Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-12-31 00:00:30.159 365 11386.72 333.86 54333.61 88888.00 2014-12-31 00:01:30.160 365 11375.18 325.83 54332.79 88888.00 2014-12-31 00:02:30.160 365 11384.44 334.12 54324.23 88888.00 2014-12-31 00:03:30.161 365 11395.83 341.14 54315.14 88888.00 2014-12-31 00:04:30.161 365 11406.46 345.68 54315.10 88888.00 2014-12-31 00:05:30.161 365 11390.74 335.83 54328.04 88888.00 2014-12-31 00:06:30.161 365 11373.21 326.39 54332.94 88888.00 2014-12-31 00:07:30.161 365 11383.56 331.74 54324.11 88888.00 2014-12-31 00:08:30.163 365 11401.75 340.22 54315.72 88888.00 2014-12-31 00:09:30.163 365 11396.72 334.21 54324.27 88888.00 2014-12-31 00:10:30.158 365 11375.55 319.92 54338.68 88888.00 2014-12-31 00:11:30.154 365 11367.31 313.84 54341.17 88888.00 2014-12-31 00:12:30.154 365 11370.18 316.54 54333.80 88888.00 2014-12-31 00:13:30.154 365 11383.56 325.58 54325.82 88888.00 2014-12-31 00:14:30.154 365 11388.15 330.60 54329.96 88888.00 2014-12-31 00:15:30.154 365 11384.89 328.32 54336.91 88888.00 2014-12-31 00:16:30.155 365 11384.06 328.23 54340.19 88888.00 2014-12-31 00:17:30.155 365 11383.73 328.70 54339.12 88888.00 2014-12-31 00:18:30.156 365 11387.20 334.28 54340.74 88888.00 2014-12-31 00:19:30.157 365 11379.69 331.06 54344.45 88888.00 2014-12-31 00:20:30.157 365 11374.13 327.72 54344.08 88888.00 2014-12-31 00:21:30.157 365 11375.35 329.29 54341.16 88888.00 2014-12-31 00:22:30.157 365 11376.67 328.74 54339.83 88888.00 2014-12-31 00:23:30.157 365 11375.22 330.40 54342.64 88888.00 2014-12-31 00:24:30.158 365 11368.99 330.56 54344.28 88888.00 2014-12-31 00:25:30.158 365 11367.88 329.04 54340.17 88888.00 2014-12-31 00:26:30.159 365 11363.67 327.59 54337.51 88888.00 2014-12-31 00:27:30.160 365 11365.89 327.43 54332.99 88888.00 2014-12-31 00:28:30.160 365 11372.10 329.75 54329.51 88888.00 2014-12-31 00:29:30.160 365 11380.13 331.95 54323.85 88888.00 2014-12-31 00:30:30.161 365 11380.06 330.86 54325.92 88888.00 2014-12-31 00:31:30.161 365 11371.12 324.57 54334.81 88888.00 2014-12-31 00:32:30.161 365 11364.23 321.19 54343.98 88888.00 2014-12-31 00:33:30.161 365 11362.21 318.62 54342.38 88888.00 2014-12-31 00:34:30.162 365 11361.38 319.20 54334.47 88888.00 2014-12-31 00:35:30.163 365 11369.15 324.20 54324.47 88888.00 2014-12-31 00:36:30.163 365 11387.58 334.68 54315.94 88888.00 2014-12-31 00:37:30.158 365 11387.98 336.50 54329.21 88888.00 2014-12-31 00:38:30.154 365 11377.05 333.77 54347.19 88888.00 2014-12-31 00:39:30.154 365 11366.53 327.12 54351.96 88888.00 2014-12-31 00:40:30.154 365 11372.42 326.72 54339.12 88888.00 2014-12-31 00:41:30.154 365 11377.28 329.54 54338.62 88888.00 2014-12-31 00:42:30.155 365 11379.20 333.22 54343.56 88888.00 2014-12-31 00:43:30.155 365 11377.15 333.40 54341.20 88888.00 2014-12-31 00:44:30.155 365 11377.74 335.96 54335.99 88888.00 2014-12-31 00:45:30.156 365 11380.81 338.40 54335.53 88888.00 2014-12-31 00:46:30.157 365 11383.75 339.36 54337.60 88888.00 2014-12-31 00:47:30.157 365 11380.05 339.76 54339.44 88888.00 2014-12-31 00:48:30.157 365 11377.57 339.10 54334.94 88888.00 2014-12-31 00:49:30.157 365 11378.72 339.71 54333.25 88888.00 2014-12-31 00:50:30.158 365 11378.56 339.98 54333.34 88888.00 2014-12-31 00:51:30.158 365 11379.15 340.83 54330.02 88888.00 2014-12-31 00:52:30.158 365 11381.38 340.62 54328.65 88888.00 2014-12-31 00:53:30.159 365 11381.40 339.30 54332.41 88888.00 2014-12-31 00:54:30.160 365 11380.43 337.58 54334.43 88888.00 2014-12-31 00:55:30.160 365 11375.02 334.86 54334.77 88888.00 2014-12-31 00:56:30.160 365 11373.82 334.73 54332.39 88888.00 2014-12-31 00:57:30.161 365 11375.68 336.32 54329.68 88888.00 2014-12-31 00:58:30.161 365 11378.87 340.64 54326.75 88888.00 2014-12-31 00:59:30.161 365 11372.74 337.51 54328.60 88888.00 2014-12-31 01:00:30.161 365 11372.32 337.40 54325.88 88888.00 2014-12-31 01:01:30.162 365 11374.56 337.63 54324.66 88888.00 2014-12-31 01:02:30.163 365 11375.30 336.46 54324.87 88888.00 2014-12-31 01:03:30.163 365 11376.10 337.36 54326.12 88888.00 2014-12-31 01:04:30.158 365 11377.27 338.60 54326.18 88888.00 2014-12-31 01:05:30.154 365 11376.10 338.26 54327.55 88888.00 2014-12-31 01:06:30.154 365 11373.66 337.93 54328.71 88888.00 2014-12-31 01:07:30.154 365 11372.89 338.85 54327.02 88888.00 2014-12-31 01:08:30.154 365 11375.96 340.35 54325.47 88888.00 2014-12-31 01:09:30.155 365 11379.99 343.46 54324.95 88888.00 2014-12-31 01:10:30.155 365 11377.73 342.45 54328.70 88888.00 2014-12-31 01:11:30.155 365 11376.56 341.17 54327.02 88888.00 2014-12-31 01:12:30.156 365 11373.73 338.66 54328.65 88888.00 2014-12-31 01:13:30.157 365 11373.06 338.25 54328.67 88888.00 2014-12-31 01:14:30.157 365 11372.46 338.40 54327.46 88888.00 2014-12-31 01:15:30.157 365 11374.77 338.96 54323.46 88888.00 2014-12-31 01:16:30.157 365 11376.78 340.43 54325.18 88888.00 2014-12-31 01:17:30.158 365 11376.39 340.63 54326.80 88888.00 2014-12-31 01:18:30.158 365 11379.15 341.11 54325.74 88888.00 2014-12-31 01:19:30.158 365 11379.96 342.23 54327.67 88888.00 2014-12-31 01:20:30.159 365 11371.41 340.36 54334.52 88888.00 2014-12-31 01:21:30.160 365 11370.10 338.96 54328.74 88888.00 2014-12-31 01:22:30.160 365 11374.80 340.13 54324.71 88888.00 2014-12-31 01:23:30.160 365 11377.41 341.52 54325.61 88888.00 2014-12-31 01:24:30.161 365 11373.15 341.11 54327.74 88888.00 2014-12-31 01:25:30.161 365 11373.25 340.61 54324.21 88888.00 2014-12-31 01:26:30.161 365 11376.32 343.11 54324.79 88888.00 2014-12-31 01:27:30.161 365 11375.86 343.73 54325.19 88888.00 2014-12-31 01:28:30.162 365 11371.07 341.34 54327.04 88888.00 2014-12-31 01:29:30.163 365 11368.08 339.77 54326.02 88888.00 2014-12-31 01:30:30.163 365 11367.95 338.86 54322.55 88888.00 2014-12-31 01:31:30.154 365 11370.20 339.65 54320.42 88888.00 2014-12-31 01:32:30.154 365 11366.79 338.60 54324.02 88888.00 2014-12-31 01:33:30.154 365 11364.43 337.77 54322.28 88888.00 2014-12-31 01:34:30.154 365 11366.60 338.94 54317.37 88888.00 2014-12-31 01:35:30.154 365 11370.22 341.02 54315.41 88888.00 2014-12-31 01:36:30.155 365 11369.47 339.42 54319.23 88888.00 2014-12-31 01:37:30.155 365 11366.93 338.71 54321.00 88888.00 2014-12-31 01:38:30.155 365 11364.93 336.55 54320.71 88888.00 2014-12-31 01:39:30.157 365 11364.78 335.79 54320.87 88888.00 2014-12-31 01:40:30.157 365 11362.56 335.27 54324.35 88888.00 2014-12-31 01:41:30.157 365 11362.31 335.63 54321.29 88888.00 2014-12-31 01:42:30.157 365 11362.98 335.87 54318.82 88888.00 2014-12-31 01:43:30.157 365 11361.69 335.37 54323.22 88888.00 2014-12-31 01:44:30.158 365 11362.39 334.10 54322.74 88888.00 2014-12-31 01:45:30.158 365 11361.00 334.36 54322.61 88888.00 2014-12-31 01:46:30.158 365 11363.46 335.37 54318.76 88888.00 2014-12-31 01:47:30.160 365 11366.46 337.42 54316.07 88888.00 2014-12-31 01:48:30.160 365 11368.41 339.02 54314.71 88888.00 2014-12-31 01:49:30.160 365 11366.22 338.06 54314.72 88888.00 2014-12-31 01:50:30.161 365 11372.31 340.75 54308.34 88888.00 2014-12-31 01:51:30.161 365 11376.09 343.80 54309.63 88888.00 2014-12-31 01:52:30.161 365 11373.55 340.24 54311.04 88888.00 2014-12-31 01:53:30.161 365 11375.35 339.49 54308.41 88888.00 2014-12-31 01:54:30.161 365 11377.63 342.81 54307.66 88888.00 2014-12-31 01:55:30.163 365 11375.61 341.02 54305.85 88888.00 2014-12-31 01:56:30.163 365 11372.32 339.73 54307.18 88888.00 2014-12-31 01:57:30.158 365 11375.28 339.77 54302.66 88888.00 2014-12-31 01:58:30.154 365 11380.44 342.02 54305.82 88888.00 2014-12-31 01:59:30.154 365 11382.23 342.23 54309.16 88888.00 2014-12-31 02:00:30.154 365 11377.27 342.39 54311.60 88888.00 2014-12-31 02:01:30.154 365 11375.79 344.27 54310.24 88888.00 2014-12-31 02:02:30.155 365 11375.26 343.90 54309.57 88888.00 2014-12-31 02:03:30.155 365 11373.72 344.60 54305.06 88888.00 2014-12-31 02:04:30.155 365 11372.31 345.51 54307.54 88888.00 2014-12-31 02:05:30.156 365 11374.09 347.01 54301.65 88888.00 2014-12-31 02:06:30.157 365 11377.80 350.62 54295.54 88888.00 2014-12-31 02:07:30.157 365 11371.39 349.34 54301.61 88888.00 2014-12-31 02:08:30.157 365 11365.11 344.09 54294.85 88888.00 2014-12-31 02:09:30.157 365 11362.81 343.92 54293.14 88888.00 2014-12-31 02:10:30.158 365 11358.07 343.39 54288.89 88888.00 2014-12-31 02:11:30.158 365 11359.10 343.66 54286.89 88888.00 2014-12-31 02:12:30.158 365 11355.42 343.28 54286.63 88888.00 2014-12-31 02:13:30.159 365 11361.77 344.54 54285.73 88888.00 2014-12-31 02:14:30.160 365 11360.00 347.73 54291.46 88888.00 2014-12-31 02:15:30.160 365 11372.84 353.69 54280.49 88888.00 2014-12-31 02:16:30.160 365 11389.02 359.27 54273.63 88888.00 2014-12-31 02:17:30.161 365 11382.46 359.86 54284.67 88888.00 2014-12-31 02:18:30.161 365 11370.98 353.35 54288.18 88888.00 2014-12-31 02:19:30.161 365 11366.74 350.88 54288.93 88888.00 2014-12-31 02:20:30.161 365 11365.51 353.08 54283.42 88888.00 2014-12-31 02:21:30.162 365 11363.40 351.30 54279.74 88888.00 2014-12-31 02:22:30.163 365 11367.71 349.43 54271.62 88888.00 2014-12-31 02:23:30.163 365 11367.55 346.34 54269.67 88888.00 2014-12-31 02:24:30.158 365 11367.54 343.91 54273.73 88888.00 2014-12-31 02:25:30.154 365 11365.98 341.98 54277.14 88888.00 2014-12-31 02:26:30.154 365 11366.69 340.01 54274.59 88888.00 2014-12-31 02:27:30.154 365 11364.97 337.10 54272.59 88888.00 2014-12-31 02:28:30.154 365 11357.95 331.38 54279.58 88888.00 2014-12-31 02:29:30.155 365 11368.76 335.23 54276.58 88888.00 2014-12-31 02:30:30.155 365 11372.57 338.79 54280.15 88888.00 2014-12-31 02:31:30.155 365 11370.08 338.20 54291.20 88888.00 2014-12-31 02:32:30.156 365 11362.40 340.92 54294.45 88888.00 2014-12-31 02:33:30.157 365 11371.30 343.92 54287.28 88888.00 2014-12-31 02:34:30.157 365 11362.43 344.79 54296.65 88888.00 2014-12-31 02:35:30.157 365 11361.16 347.75 54290.92 88888.00 2014-12-31 02:36:30.157 365 11363.60 352.31 54291.84 88888.00 2014-12-31 02:37:30.158 365 11364.30 355.33 54289.60 88888.00 2014-12-31 02:38:30.158 365 11368.78 355.15 54285.19 88888.00 2014-12-31 02:39:30.158 365 11369.19 354.72 54287.80 88888.00 2014-12-31 02:40:30.159 365 11369.80 357.67 54282.82 88888.00 2014-12-31 02:41:30.160 365 11370.36 354.26 54276.11 88888.00 2014-12-31 02:42:30.160 365 11366.90 353.45 54277.22 88888.00 2014-12-31 02:43:30.160 365 11360.44 351.50 54278.88 88888.00 2014-12-31 02:44:30.161 365 11355.61 348.90 54279.12 88888.00 2014-12-31 02:45:30.161 365 11355.07 345.76 54278.17 88888.00 2014-12-31 02:46:30.161 365 11360.01 345.83 54275.42 88888.00 2014-12-31 02:47:30.161 365 11360.94 343.73 54273.75 88888.00 2014-12-31 02:48:30.162 365 11360.00 341.31 54276.75 88888.00 2014-12-31 02:49:30.163 365 11353.00 345.84 54275.25 88888.00 2014-12-31 02:50:30.158 365 11351.99 343.29 54280.14 88888.00 2014-12-31 02:51:30.154 365 11337.51 351.06 54301.21 88888.00 2014-12-31 02:52:30.154 365 11348.29 361.40 54285.02 88888.00 2014-12-31 02:53:30.154 365 11364.94 376.83 54289.61 88888.00 2014-12-31 02:54:30.154 365 11356.82 380.11 54304.88 88888.00 2014-12-31 02:55:30.154 365 11345.16 384.01 54304.88 88888.00 2014-12-31 02:56:30.155 365 11349.88 387.06 54291.45 88888.00 2014-12-31 02:57:30.155 365 11351.85 389.90 54278.95 88888.00 2014-12-31 02:58:30.156 365 11352.75 397.72 54265.26 88888.00 2014-12-31 02:59:30.157 365 11354.61 410.21 54254.55 88888.00 2014-12-31 03:00:30.157 365 11355.60 423.60 54252.82 88888.00 2014-12-31 03:01:30.157 365 11345.10 418.47 54263.62 88888.00 2014-12-31 03:02:30.157 365 11341.62 424.12 54253.93 88888.00 2014-12-31 03:03:30.157 365 11342.98 419.16 54231.72 88888.00 2014-12-31 03:04:30.158 365 11359.69 422.69 54211.27 88888.00 2014-12-31 03:05:30.158 365 11352.27 411.00 54207.68 88888.00 2014-12-31 03:06:30.159 365 11331.20 391.77 54201.20 88888.00 2014-12-31 03:07:30.160 365 11322.81 390.99 54191.63 88888.00 2014-12-31 03:08:30.160 365 11314.96 391.82 54184.00 88888.00 2014-12-31 03:09:30.160 365 11341.77 387.18 54167.00 88888.00 2014-12-31 03:10:30.161 365 11370.87 380.01 54162.01 88888.00 2014-12-31 03:11:30.161 365 11358.43 353.95 54163.24 88888.00 2014-12-31 03:12:30.161 365 11336.52 324.57 54151.89 88888.00 2014-12-31 03:13:30.161 365 11331.22 310.94 54138.74 88888.00 2014-12-31 03:14:30.162 365 11323.22 295.25 54137.03 88888.00 2014-12-31 03:15:30.163 365 11315.98 286.29 54141.40 88888.00 2014-12-31 03:16:30.163 365 11329.74 281.60 54153.48 88888.00 2014-12-31 03:17:30.158 365 11347.15 287.65 54170.61 88888.00 2014-12-31 03:18:30.154 365 11363.23 305.09 54178.02 88888.00 2014-12-31 03:19:30.154 365 11356.02 294.43 54189.80 88888.00 2014-12-31 03:20:30.154 365 11347.01 277.76 54194.91 88888.00 2014-12-31 03:21:30.154 365 11351.74 266.29 54193.82 88888.00 2014-12-31 03:22:30.155 365 11373.05 278.39 54198.42 88888.00 2014-12-31 03:23:30.155 365 11397.24 296.31 54192.62 88888.00 2014-12-31 03:24:30.155 365 11400.17 297.17 54192.37 88888.00 2014-12-31 03:25:30.156 365 11382.72 285.68 54204.36 88888.00 2014-12-31 03:26:30.157 365 11392.20 295.71 54198.91 88888.00 2014-12-31 03:27:30.157 365 11398.97 294.90 54193.99 88888.00 2014-12-31 03:28:30.157 365 11404.20 293.11 54192.65 88888.00 2014-12-31 03:29:30.157 365 11401.70 297.10 54192.62 88888.00 2014-12-31 03:30:30.158 365 11394.89 288.78 54192.30 88888.00 2014-12-31 03:31:30.158 365 11396.95 288.43 54203.39 88888.00 2014-12-31 03:32:30.158 365 11408.25 296.03 54207.93 88888.00 2014-12-31 03:33:30.159 365 11424.58 310.54 54207.57 88888.00 2014-12-31 03:34:30.160 365 11481.67 367.28 54188.52 88888.00 2014-12-31 03:35:30.160 365 11476.72 396.52 54192.11 88888.00 2014-12-31 03:36:30.161 365 11455.45 424.26 54163.61 88888.00 2014-12-31 03:37:30.161 365 11468.57 450.06 54124.12 88888.00 2014-12-31 03:38:30.161 365 11460.28 416.55 54106.39 88888.00 2014-12-31 03:39:30.161 365 11440.14 365.85 54089.41 88888.00 2014-12-31 03:40:30.161 365 11445.05 334.18 54075.21 88888.00 2014-12-31 03:41:30.162 365 11468.04 304.10 54083.89 88888.00 2014-12-31 03:42:30.163 365 11456.38 282.56 54117.20 88888.00 2014-12-31 03:43:30.158 365 11456.06 261.71 54117.76 88888.00 2014-12-31 03:44:30.154 365 11451.27 260.63 54119.09 88888.00 2014-12-31 03:45:30.154 365 11424.22 228.51 54123.91 88888.00 2014-12-31 03:46:30.154 365 11397.63 208.54 54135.57 88888.00 2014-12-31 03:47:30.154 365 11370.75 192.56 54151.11 88888.00 2014-12-31 03:48:30.154 365 11350.34 185.45 54164.49 88888.00 2014-12-31 03:49:30.155 365 11340.71 174.78 54183.87 88888.00 2014-12-31 03:50:30.155 365 11334.09 176.03 54206.31 88888.00 2014-12-31 03:51:30.156 365 11332.60 184.92 54215.47 88888.00 2014-12-31 03:52:30.157 365 11328.96 190.66 54221.34 88888.00 2014-12-31 03:53:30.157 365 11317.05 188.09 54231.76 88888.00 2014-12-31 03:54:30.157 365 11299.41 180.38 54247.66 88888.00 2014-12-31 03:55:30.157 365 11283.95 184.81 54267.67 88888.00 2014-12-31 03:56:30.158 365 11273.15 198.18 54285.36 88888.00 2014-12-31 03:57:30.158 365 11268.14 209.06 54292.84 88888.00 2014-12-31 03:58:30.158 365 11262.49 220.04 54295.89 88888.00 2014-12-31 03:59:30.159 365 11254.86 224.68 54304.62 88888.00 2014-12-31 04:00:30.160 365 11250.30 228.09 54312.13 88888.00 2014-12-31 04:01:30.160 365 11251.72 236.27 54313.97 88888.00 2014-12-31 04:02:30.160 365 11259.41 244.37 54317.08 88888.00 2014-12-31 04:03:30.161 365 11266.94 257.77 54324.55 88888.00 2014-12-31 04:04:30.161 365 11274.05 272.08 54322.30 88888.00 2014-12-31 04:05:30.161 365 11281.73 279.21 54317.23 88888.00 2014-12-31 04:06:30.161 365 11294.86 284.41 54308.82 88888.00 2014-12-31 04:07:30.162 365 11294.89 283.46 54312.73 88888.00 2014-12-31 04:08:30.163 365 11292.36 279.72 54328.28 88888.00 2014-12-31 04:09:30.163 365 11313.36 286.24 54322.40 88888.00 2014-12-31 04:10:30.158 365 11333.11 294.24 54310.69 88888.00 2014-12-31 04:11:30.154 365 11338.33 297.92 54304.02 88888.00 2014-12-31 04:12:30.154 365 11338.25 298.07 54308.15 88888.00 2014-12-31 04:13:30.154 365 11343.68 298.67 54299.92 88888.00 2014-12-31 04:14:30.154 365 11346.10 290.64 54293.05 88888.00 2014-12-31 04:15:30.155 365 11357.53 292.17 54272.78 88888.00 2014-12-31 04:16:30.155 365 11370.98 305.98 54251.23 88888.00 2014-12-31 04:17:30.155 365 11370.98 319.67 54238.95 88888.00 2014-12-31 04:18:30.156 365 11372.93 323.69 54211.46 88888.00 2014-12-31 04:19:30.157 365 11353.29 320.27 54232.95 88888.00 2014-12-31 04:20:30.157 365 11348.32 312.78 54236.67 88888.00 2014-12-31 04:21:30.157 365 11347.91 311.47 54236.55 88888.00 2014-12-31 04:22:30.157 365 11332.22 305.51 54256.03 88888.00 2014-12-31 04:23:30.158 365 11352.42 307.90 54252.29 88888.00 2014-12-31 04:24:30.158 365 11369.05 313.31 54256.00 88888.00 2014-12-31 04:25:30.158 365 11366.06 302.44 54270.05 88888.00 2014-12-31 04:26:30.159 365 11367.49 294.80 54278.16 88888.00 2014-12-31 04:27:30.160 365 11376.26 293.32 54280.51 88888.00 2014-12-31 04:28:30.160 365 11383.96 296.35 54274.97 88888.00 2014-12-31 04:29:30.161 365 11388.92 304.61 54274.07 88888.00 2014-12-31 04:30:30.161 365 11391.19 308.31 54270.09 88888.00 2014-12-31 04:31:30.161 365 11395.70 314.43 54258.13 88888.00 2014-12-31 04:32:30.161 365 11392.70 322.86 54249.27 88888.00 2014-12-31 04:33:30.161 365 11386.67 324.52 54256.45 88888.00 2014-12-31 04:34:30.162 365 11380.55 322.68 54273.05 88888.00 2014-12-31 04:35:30.163 365 11380.54 320.31 54282.69 88888.00 2014-12-31 04:36:30.158 365 11384.15 318.95 54284.42 88888.00 2014-12-31 04:37:30.154 365 11385.25 319.01 54292.31 88888.00 2014-12-31 04:38:30.154 365 11381.82 320.77 54300.78 88888.00 2014-12-31 04:39:30.154 365 11377.50 318.86 54309.31 88888.00 2014-12-31 04:40:30.154 365 11376.34 322.82 54317.04 88888.00 2014-12-31 04:41:30.154 365 11378.83 333.40 54316.22 88888.00 2014-12-31 04:42:30.155 365 11379.40 337.60 54315.01 88888.00 2014-12-31 04:43:30.155 365 11381.05 338.86 54310.60 88888.00 2014-12-31 04:44:30.156 365 11383.79 338.62 54300.61 88888.00 2014-12-31 04:45:30.157 365 11384.13 337.52 54293.68 88888.00 2014-12-31 04:46:30.157 365 11384.07 333.54 54287.41 88888.00 2014-12-31 04:47:30.157 365 11382.85 328.68 54281.03 88888.00 2014-12-31 04:48:30.157 365 11376.29 323.16 54276.77 88888.00 2014-12-31 04:49:30.158 365 11374.72 324.30 54272.03 88888.00 2014-12-31 04:50:30.158 365 11367.72 323.81 54263.33 88888.00 2014-12-31 04:51:30.158 365 11365.47 317.17 54259.67 88888.00 2014-12-31 04:52:30.159 365 11359.41 310.74 54260.25 88888.00 2014-12-31 04:53:30.160 365 11356.33 304.82 54270.40 88888.00 2014-12-31 04:54:30.160 365 11354.30 303.47 54282.51 88888.00 2014-12-31 04:55:30.160 365 11353.24 305.13 54288.74 88888.00 2014-12-31 04:56:30.161 365 11353.02 306.25 54285.35 88888.00 2014-12-31 04:57:30.161 365 11349.27 312.03 54279.71 88888.00 2014-12-31 04:58:30.161 365 11345.92 313.99 54286.15 88888.00 2014-12-31 04:59:30.161 365 11347.87 315.56 54288.18 88888.00 2014-12-31 05:00:30.162 365 11344.08 314.18 54286.42 88888.00 2014-12-31 05:01:30.163 365 11339.95 311.43 54290.35 88888.00 2014-12-31 05:02:30.158 365 11334.98 311.33 54294.74 88888.00 2014-12-31 05:03:30.154 365 11333.70 312.25 54296.80 88888.00 2014-12-31 05:04:30.154 365 11335.15 313.37 54294.16 88888.00 2014-12-31 05:05:30.154 365 11338.42 315.48 54292.59 88888.00 2014-12-31 05:06:30.154 365 11341.17 318.48 54292.74 88888.00 2014-12-31 05:07:30.154 365 11342.81 321.49 54291.25 88888.00 2014-12-31 05:08:30.155 365 11344.31 323.43 54287.76 88888.00 2014-12-31 05:09:30.155 365 11346.61 322.43 54287.56 88888.00 2014-12-31 05:10:30.156 365 11352.80 322.72 54285.52 88888.00 2014-12-31 05:11:30.157 365 11355.28 328.31 54272.51 88888.00 2014-12-31 05:12:30.157 365 11351.40 331.88 54270.61 88888.00 2014-12-31 05:13:30.157 365 11346.90 329.23 54273.15 88888.00 2014-12-31 05:14:30.157 365 11343.85 323.39 54275.15 88888.00 2014-12-31 05:15:30.157 365 11346.50 322.58 54274.36 88888.00 2014-12-31 05:16:30.158 365 11346.42 325.01 54281.83 88888.00 2014-12-31 05:17:30.158 365 11346.64 325.17 54285.49 88888.00 2014-12-31 05:18:30.159 365 11347.11 323.29 54282.41 88888.00 2014-12-31 05:19:30.160 365 11344.17 321.53 54277.09 88888.00 2014-12-31 05:20:30.160 365 11341.38 321.28 54274.44 88888.00 2014-12-31 05:21:30.160 365 11335.39 319.72 54278.34 88888.00 2014-12-31 05:22:30.161 365 11330.28 319.68 54284.46 88888.00 2014-12-31 05:23:30.161 365 11331.63 321.76 54289.21 88888.00 2014-12-31 05:24:30.161 365 11333.90 323.48 54291.60 88888.00 2014-12-31 05:25:30.161 365 11336.83 324.18 54292.34 88888.00 2014-12-31 05:26:30.162 365 11337.98 325.19 54294.55 88888.00 2014-12-31 05:27:30.163 365 11338.76 326.80 54296.42 88888.00 2014-12-31 05:28:30.157 365 11339.30 328.00 54300.10 88888.00 2014-12-31 05:29:30.153 365 11342.41 329.21 54300.91 88888.00 2014-12-31 05:30:30.154 365 11342.87 328.95 54302.77 88888.00 2014-12-31 05:31:30.154 365 11342.58 328.13 54305.15 88888.00 2014-12-31 05:32:30.154 365 11342.90 328.02 54307.39 88888.00 2014-12-31 05:33:30.154 365 11342.24 328.06 54307.87 88888.00 2014-12-31 05:34:30.155 365 11340.06 327.20 54310.75 88888.00 2014-12-31 05:35:30.155 365 11340.05 327.07 54312.16 88888.00 2014-12-31 05:36:30.155 365 11338.93 327.71 54311.17 88888.00 2014-12-31 05:37:30.156 365 11338.26 326.95 54311.61 88888.00 2014-12-31 05:38:30.157 365 11338.79 326.60 54312.02 88888.00 2014-12-31 05:39:30.157 365 11339.39 325.61 54312.20 88888.00 2014-12-31 05:40:30.157 365 11341.37 326.56 54310.54 88888.00 2014-12-31 05:41:30.157 365 11340.48 327.32 54312.19 88888.00 2014-12-31 05:42:30.158 365 11342.09 328.85 54310.15 88888.00 2014-12-31 05:43:30.158 365 11342.91 329.22 54307.39 88888.00 2014-12-31 05:44:30.159 365 11340.84 328.53 54306.55 88888.00 2014-12-31 05:45:30.160 365 11339.66 327.91 54306.42 88888.00 2014-12-31 05:46:30.160 365 11342.36 328.92 54305.22 88888.00 2014-12-31 05:47:30.160 365 11344.08 329.01 54306.00 88888.00 2014-12-31 05:48:30.161 365 11348.84 329.35 54304.17 88888.00 2014-12-31 05:49:30.161 365 11352.05 329.17 54301.81 88888.00 2014-12-31 05:50:30.161 365 11352.13 327.34 54302.05 88888.00 2014-12-31 05:51:30.161 365 11354.26 326.45 54301.44 88888.00 2014-12-31 05:52:30.161 365 11355.33 324.54 54302.15 88888.00 2014-12-31 05:53:30.162 365 11355.03 322.62 54304.42 88888.00 2014-12-31 05:54:30.163 365 11355.08 321.53 54304.79 88888.00 2014-12-31 05:55:30.158 365 11354.23 320.70 54307.26 88888.00 2014-12-31 05:56:30.154 365 11355.19 321.80 54306.32 88888.00 2014-12-31 05:57:30.154 365 11355.69 320.80 54306.28 88888.00 2014-12-31 05:58:30.154 365 11358.23 321.46 54304.77 88888.00 2014-12-31 05:59:30.154 365 11358.73 322.04 54304.98 88888.00 2014-12-31 06:00:30.155 365 11357.73 322.49 54306.67 88888.00 2014-12-31 06:01:30.155 365 11356.30 321.93 54306.68 88888.00 2014-12-31 06:02:30.155 365 11353.71 321.22 54309.23 88888.00 2014-12-31 06:03:30.156 365 11350.94 322.67 54313.61 88888.00 2014-12-31 06:04:30.157 365 11351.43 325.82 54314.70 88888.00 2014-12-31 06:05:30.157 365 11352.04 325.38 54314.49 88888.00 2014-12-31 06:06:30.157 365 11350.91 323.94 54314.53 88888.00 2014-12-31 06:07:30.157 365 11349.63 323.27 54316.49 88888.00 2014-12-31 06:08:30.158 365 11349.84 322.15 54316.67 88888.00 2014-12-31 06:09:30.158 365 11350.59 323.97 54314.87 88888.00 2014-12-31 06:10:30.158 365 11349.20 322.55 54314.27 88888.00 2014-12-31 06:11:30.159 365 11348.35 321.15 54313.54 88888.00 2014-12-31 06:12:30.160 365 11347.41 322.42 54314.57 88888.00 2014-12-31 06:13:30.160 365 11348.24 323.00 54313.81 88888.00 2014-12-31 06:14:30.161 365 11347.98 322.27 54313.47 88888.00 2014-12-31 06:15:30.161 365 11345.86 321.04 54314.94 88888.00 2014-12-31 06:16:30.161 365 11343.74 320.80 54315.40 88888.00 2014-12-31 06:17:30.161 365 11341.96 320.62 54315.09 88888.00 2014-12-31 06:18:30.161 365 11340.20 320.31 54314.60 88888.00 2014-12-31 06:19:30.162 365 11340.45 319.38 54311.71 88888.00 2014-12-31 06:20:30.163 365 11341.28 319.19 54309.62 88888.00 2014-12-31 06:21:30.158 365 11342.70 319.83 54307.68 88888.00 2014-12-31 06:22:30.154 365 11341.39 321.07 54308.42 88888.00 2014-12-31 06:23:30.154 365 11340.57 321.18 54309.99 88888.00 2014-12-31 06:24:30.154 365 11338.47 321.04 54310.84 88888.00 2014-12-31 06:25:30.154 365 11336.80 321.33 54310.59 88888.00 2014-12-31 06:26:30.154 365 11335.80 320.97 54311.10 88888.00 2014-12-31 06:27:30.155 365 11336.83 322.30 54310.39 88888.00 2014-12-31 06:28:30.155 365 11335.55 323.02 54312.15 88888.00 2014-12-31 06:29:30.156 365 11335.52 324.68 54314.12 88888.00 2014-12-31 06:30:30.157 365 11334.02 323.80 54316.86 88888.00 2014-12-31 06:31:30.157 365 11331.56 323.45 54319.39 88888.00 2014-12-31 06:32:30.157 365 11331.86 323.22 54319.32 88888.00 2014-12-31 06:33:30.157 365 11328.87 322.30 54323.81 88888.00 2014-12-31 06:34:30.158 365 11329.89 320.71 54324.14 88888.00 2014-12-31 06:35:30.158 365 11327.47 316.98 54322.38 88888.00 2014-12-31 06:36:30.158 365 11333.72 320.04 54317.02 88888.00 2014-12-31 06:37:30.159 365 11339.00 324.11 54317.67 88888.00 2014-12-31 06:38:30.160 365 11339.13 323.87 54320.82 88888.00 2014-12-31 06:39:30.160 365 11351.66 330.04 54311.44 88888.00 2014-12-31 06:40:30.160 365 11353.95 329.82 54310.27 88888.00 2014-12-31 06:41:30.161 365 11359.31 329.08 54310.17 88888.00 2014-12-31 06:42:30.161 365 11359.21 327.21 54315.30 88888.00 2014-12-31 06:43:30.161 365 11362.26 329.52 54315.43 88888.00 2014-12-31 06:44:30.161 365 11364.38 331.73 54315.52 88888.00 2014-12-31 06:45:30.162 365 11359.89 330.48 54320.38 88888.00 2014-12-31 06:46:30.157 365 11361.91 329.96 54319.76 88888.00 2014-12-31 06:47:30.153 365 11359.60 329.03 54321.73 88888.00 2014-12-31 06:48:30.153 365 11360.61 327.48 54320.78 88888.00 2014-12-31 06:49:30.154 365 11362.09 326.07 54316.26 88888.00 2014-12-31 06:50:30.154 365 11359.58 327.44 54315.35 88888.00 2014-12-31 06:51:30.154 365 11352.53 327.80 54315.98 88888.00 2014-12-31 06:52:30.154 365 11349.43 324.60 54314.37 88888.00 2014-12-31 06:53:30.155 365 11345.96 323.16 54317.40 88888.00 2014-12-31 06:54:30.155 365 11341.83 322.65 54320.55 88888.00 2014-12-31 06:55:30.156 365 11336.99 321.76 54322.49 88888.00 2014-12-31 06:56:30.157 365 11335.90 323.79 54322.79 88888.00 2014-12-31 06:57:30.157 365 11329.79 324.17 54326.53 88888.00 2014-12-31 06:58:30.157 365 11328.35 324.73 54328.42 88888.00 2014-12-31 06:59:30.157 365 11334.87 325.94 54326.43 88888.00 2014-12-31 07:00:30.157 365 11334.98 324.94 54325.58 88888.00 2014-12-31 07:01:30.158 365 11335.16 325.49 54326.11 88888.00 2014-12-31 07:02:30.158 365 11334.36 326.26 54326.59 88888.00 2014-12-31 07:03:30.159 365 11331.69 325.76 54330.62 88888.00 2014-12-31 07:04:30.160 365 11334.73 325.42 54330.80 88888.00 2014-12-31 07:05:30.160 365 11338.04 326.17 54327.81 88888.00 2014-12-31 07:06:30.160 365 11339.15 326.67 54324.92 88888.00 2014-12-31 07:07:30.161 365 11337.93 326.70 54324.09 88888.00 2014-12-31 07:08:30.161 365 11336.34 326.43 54324.65 88888.00 2014-12-31 07:09:30.161 365 11336.41 326.99 54322.00 88888.00 2014-12-31 07:10:30.161 365 11331.18 324.90 54323.70 88888.00 2014-12-31 07:11:30.162 365 11333.13 326.74 54321.00 88888.00 2014-12-31 07:12:30.163 365 11332.39 326.69 54322.19 88888.00 2014-12-31 07:13:30.163 365 11334.39 326.01 54319.87 88888.00 2014-12-31 07:14:30.158 365 11338.22 325.73 54317.03 88888.00 2014-12-31 07:15:30.154 365 11341.59 325.42 54316.83 88888.00 2014-12-31 07:16:30.154 365 11338.45 324.94 54320.63 88888.00 2014-12-31 07:17:30.154 365 11337.31 325.66 54318.82 88888.00 2014-12-31 07:18:30.154 365 11335.95 326.32 54317.51 88888.00 2014-12-31 07:19:30.155 365 11333.86 326.23 54317.11 88888.00 2014-12-31 07:20:30.155 365 11336.43 327.28 54314.41 88888.00 2014-12-31 07:21:30.155 365 11338.53 327.63 54313.64 88888.00 2014-12-31 07:22:30.157 365 11341.31 326.89 54312.54 88888.00 2014-12-31 07:23:30.157 365 11342.57 327.25 54313.01 88888.00 2014-12-31 07:24:30.157 365 11340.74 327.71 54314.09 88888.00 2014-12-31 07:25:30.157 365 11338.48 327.78 54313.18 88888.00 2014-12-31 07:26:30.157 365 11334.14 327.46 54313.70 88888.00 2014-12-31 07:27:30.158 365 11331.79 326.52 54313.97 88888.00 2014-12-31 07:28:30.158 365 11328.01 324.82 54316.31 88888.00 2014-12-31 07:29:30.159 365 11330.85 324.15 54314.28 88888.00 2014-12-31 07:30:30.160 365 11333.89 324.51 54311.95 88888.00 2014-12-31 07:31:30.160 365 11335.58 326.58 54308.11 88888.00 2014-12-31 07:32:30.160 365 11336.81 328.65 54301.71 88888.00 2014-12-31 07:33:30.161 365 11333.06 327.76 54301.25 88888.00 2014-12-31 07:34:30.161 365 11334.25 326.29 54301.22 88888.00 2014-12-31 07:35:30.161 365 11338.80 326.16 54301.06 88888.00 2014-12-31 07:36:30.161 365 11339.81 326.09 54302.38 88888.00 2014-12-31 07:37:30.162 365 11339.66 327.28 54300.70 88888.00 2014-12-31 07:38:30.163 365 11340.87 328.25 54295.93 88888.00 2014-12-31 07:39:30.163 365 11340.04 327.56 54296.14 88888.00 2014-12-31 07:40:30.158 365 11343.61 328.07 54295.76 88888.00 2014-12-31 07:41:30.154 365 11343.63 327.38 54299.52 88888.00 2014-12-31 07:42:30.154 365 11341.44 326.34 54304.65 88888.00 2014-12-31 07:43:30.154 365 11344.36 327.65 54304.11 88888.00 2014-12-31 07:44:30.154 365 11347.36 329.27 54303.27 88888.00 2014-12-31 07:45:30.155 365 11349.16 331.29 54301.41 88888.00 2014-12-31 07:46:30.155 365 11348.69 330.72 54302.52 88888.00 2014-12-31 07:47:30.155 365 11353.36 331.49 54301.66 88888.00 2014-12-31 07:48:30.156 365 11353.71 330.92 54304.54 88888.00 2014-12-31 07:49:30.157 365 11353.92 331.20 54307.03 88888.00 2014-12-31 07:50:30.157 365 11350.79 330.89 54309.94 88888.00 2014-12-31 07:51:30.157 365 11350.73 331.84 54309.10 88888.00 2014-12-31 07:52:30.157 365 11347.53 330.28 54310.78 88888.00 2014-12-31 07:53:30.158 365 11350.99 331.08 54310.18 88888.00 2014-12-31 07:54:30.158 365 11351.44 330.80 54312.41 88888.00 2014-12-31 07:55:30.159 365 11351.25 330.79 54314.62 88888.00 2014-12-31 07:56:30.160 365 11352.00 332.34 54314.42 88888.00 2014-12-31 07:57:30.160 365 11350.54 332.20 54315.28 88888.00 2014-12-31 07:58:30.160 365 11355.55 333.97 54312.55 88888.00 2014-12-31 07:59:30.161 365 11362.07 335.39 54309.94 88888.00 2014-12-31 08:00:30.161 365 11361.12 335.11 54313.08 88888.00 2014-12-31 08:01:30.161 365 11356.98 333.74 54317.07 88888.00 2014-12-31 08:02:30.161 365 11351.80 332.42 54321.06 88888.00 2014-12-31 08:03:30.162 365 11348.44 332.45 54322.10 88888.00 2014-12-31 08:04:30.163 365 11350.22 333.94 54317.40 88888.00 2014-12-31 08:05:30.163 365 11352.41 334.82 54313.59 88888.00 2014-12-31 08:06:30.158 365 11352.57 335.69 54314.03 88888.00 2014-12-31 08:07:30.154 365 11349.13 335.81 54315.67 88888.00 2014-12-31 08:08:30.154 365 11347.82 335.60 54315.53 88888.00 2014-12-31 08:09:30.154 365 11344.67 333.97 54316.33 88888.00 2014-12-31 08:10:30.154 365 11345.35 334.97 54315.05 88888.00 2014-12-31 08:11:30.155 365 11343.12 335.24 54313.75 88888.00 2014-12-31 08:12:30.155 365 11341.07 335.56 54313.43 88888.00 2014-12-31 08:13:30.155 365 11342.33 336.04 54310.14 88888.00 2014-12-31 08:14:30.156 365 11346.30 335.07 54306.35 88888.00 2014-12-31 08:15:30.157 365 11347.61 334.94 54308.39 88888.00 2014-12-31 08:16:30.157 365 11343.82 334.04 54312.27 88888.00 2014-12-31 08:17:30.157 365 11341.68 333.98 54311.42 88888.00 2014-12-31 08:18:30.157 365 11340.11 333.57 54310.25 88888.00 2014-12-31 08:19:30.158 365 11338.95 333.01 54308.84 88888.00 2014-12-31 08:20:30.158 365 11338.01 331.66 54307.78 88888.00 2014-12-31 08:21:30.159 365 11335.96 331.80 54308.56 88888.00 2014-12-31 08:22:30.160 365 11330.08 331.07 54311.46 88888.00 2014-12-31 08:23:30.160 365 11326.10 330.12 54311.28 88888.00 2014-12-31 08:24:30.160 365 11327.12 329.44 54312.33 88888.00 2014-12-31 08:25:30.161 365 11325.67 331.23 54315.06 88888.00 2014-12-31 08:26:30.161 365 11323.82 332.00 54313.15 88888.00 2014-12-31 08:27:30.161 365 11319.51 331.74 54312.75 88888.00 2014-12-31 08:28:30.161 365 11321.11 332.02 54310.48 88888.00 2014-12-31 08:29:30.162 365 11321.79 330.80 54308.93 88888.00 2014-12-31 08:30:30.163 365 11317.73 329.71 54313.16 88888.00 2014-12-31 08:31:30.163 365 11312.30 330.22 54316.89 88888.00 2014-12-31 08:32:30.158 365 11308.53 330.77 54316.37 88888.00 2014-12-31 08:33:30.154 365 11309.64 331.24 54312.62 88888.00 2014-12-31 08:34:30.154 365 11309.03 330.92 54312.14 88888.00 2014-12-31 08:35:30.154 365 11313.91 332.39 54307.65 88888.00 2014-12-31 08:36:30.154 365 11317.60 333.50 54304.53 88888.00 2014-12-31 08:37:30.155 365 11321.85 334.38 54302.51 88888.00 2014-12-31 08:38:30.155 365 11321.42 334.45 54302.12 88888.00 2014-12-31 08:39:30.155 365 11319.96 334.15 54301.41 88888.00 2014-12-31 08:40:30.156 365 11317.63 333.67 54300.89 88888.00 2014-12-31 08:41:30.157 365 11322.53 333.77 54297.04 88888.00 2014-12-31 08:42:30.157 365 11327.65 335.15 54294.08 88888.00 2014-12-31 08:43:30.157 365 11326.02 335.48 54295.44 88888.00 2014-12-31 08:44:30.157 365 11325.04 335.69 54295.67 88888.00 2014-12-31 08:45:30.158 365 11326.08 336.24 54294.46 88888.00 2014-12-31 08:46:30.158 365 11320.11 335.76 54297.91 88888.00 2014-12-31 08:47:30.158 365 11306.03 332.51 54305.17 88888.00 2014-12-31 08:48:30.159 365 11303.36 331.08 54304.59 88888.00 2014-12-31 08:49:30.160 365 11307.90 330.62 54300.47 88888.00 2014-12-31 08:50:30.160 365 11312.13 331.83 54294.50 88888.00 2014-12-31 08:51:30.161 365 11325.00 334.29 54285.09 88888.00 2014-12-31 08:52:30.161 365 11334.63 336.62 54282.15 88888.00 2014-12-31 08:53:30.161 365 11339.57 337.04 54281.98 88888.00 2014-12-31 08:54:30.161 365 11336.79 336.78 54285.48 88888.00 2014-12-31 08:55:30.162 365 11332.87 335.92 54285.79 88888.00 2014-12-31 08:56:30.163 365 11329.88 332.83 54286.72 88888.00 2014-12-31 08:57:30.163 365 11324.63 332.75 54290.96 88888.00 2014-12-31 08:58:30.158 365 11321.52 331.65 54289.11 88888.00 2014-12-31 08:59:30.154 365 11321.21 332.23 54287.30 88888.00 2014-12-31 09:00:30.154 365 11322.11 331.52 54284.11 88888.00 2014-12-31 09:01:30.154 365 11324.40 331.28 54284.71 88888.00 2014-12-31 09:02:30.154 365 11324.41 329.86 54283.74 88888.00 2014-12-31 09:03:30.155 365 11324.11 331.69 54281.72 88888.00 2014-12-31 09:04:30.155 365 11323.35 331.68 54280.30 88888.00 2014-12-31 09:05:30.155 365 11321.13 330.35 54283.13 88888.00 2014-12-31 09:06:30.156 365 11317.59 329.96 54285.94 88888.00 2014-12-31 09:07:30.157 365 11317.70 330.13 54283.80 88888.00 2014-12-31 09:08:30.157 365 11319.38 328.76 54283.71 88888.00 2014-12-31 09:09:30.157 365 11323.96 328.87 54280.62 88888.00 2014-12-31 09:10:30.157 365 11328.71 330.98 54277.71 88888.00 2014-12-31 09:11:30.158 365 11332.34 332.74 54277.38 88888.00 2014-12-31 09:12:30.158 365 11334.02 332.25 54276.84 88888.00 2014-12-31 09:13:30.158 365 11334.54 330.29 54277.59 88888.00 2014-12-31 09:14:30.160 365 11320.43 326.65 54285.57 88888.00 2014-12-31 09:15:30.160 365 11304.85 322.90 54291.89 88888.00 2014-12-31 09:16:30.160 365 11296.51 324.15 54292.86 88888.00 2014-12-31 09:17:30.161 365 11289.92 323.19 54296.41 88888.00 2014-12-31 09:18:30.161 365 11292.79 324.65 54295.80 88888.00 2014-12-31 09:19:30.161 365 11299.55 326.61 54289.67 88888.00 2014-12-31 09:20:30.161 365 11314.66 330.80 54279.60 88888.00 2014-12-31 09:21:30.162 365 11329.00 335.75 54271.42 88888.00 2014-12-31 09:22:30.163 365 11339.17 331.67 54273.15 88888.00 2014-12-31 09:23:30.163 365 11334.97 325.91 54283.48 88888.00 2014-12-31 09:24:30.158 365 11326.82 326.54 54283.50 88888.00 2014-12-31 09:25:30.154 365 11318.95 327.95 54281.90 88888.00 2014-12-31 09:26:30.154 365 11313.80 324.69 54288.72 88888.00 2014-12-31 09:27:30.154 365 11316.84 324.07 54288.43 88888.00 2014-12-31 09:28:30.154 365 11321.06 325.69 54281.26 88888.00 2014-12-31 09:29:30.155 365 11324.09 326.83 54277.74 88888.00 2014-12-31 09:30:30.155 365 11328.76 328.11 54278.01 88888.00 2014-12-31 09:31:30.155 365 11328.19 328.17 54279.29 88888.00 2014-12-31 09:32:30.156 365 11327.14 325.95 54278.85 88888.00 2014-12-31 09:33:30.157 365 11329.50 323.77 54279.01 88888.00 2014-12-31 09:34:30.157 365 11329.53 324.52 54279.05 88888.00 2014-12-31 09:35:30.157 365 11330.98 325.91 54275.65 88888.00 2014-12-31 09:36:30.157 365 11334.14 325.48 54273.73 88888.00 2014-12-31 09:37:30.158 365 11335.39 323.66 54275.35 88888.00 2014-12-31 09:38:30.158 365 11336.54 324.39 54276.13 88888.00 2014-12-31 09:39:30.158 365 11336.32 324.12 54276.07 88888.00 2014-12-31 09:40:30.159 365 11339.17 324.72 54271.79 88888.00 2014-12-31 09:41:30.160 365 11344.51 324.99 54271.86 88888.00 2014-12-31 09:42:30.160 365 11342.95 325.44 54274.75 88888.00 2014-12-31 09:43:30.161 365 11344.58 325.17 54270.41 88888.00 2014-12-31 09:44:30.161 365 11348.14 324.16 54271.45 88888.00 2014-12-31 09:45:30.161 365 11346.16 323.70 54275.99 88888.00 2014-12-31 09:46:30.161 365 11342.78 324.79 54275.93 88888.00 2014-12-31 09:47:30.162 365 11345.42 325.61 54271.77 88888.00 2014-12-31 09:48:30.163 365 11342.84 322.20 54276.97 88888.00 2014-12-31 09:49:30.163 365 11335.68 321.40 54280.89 88888.00 2014-12-31 09:50:30.158 365 11337.17 324.80 54273.62 88888.00 2014-12-31 09:51:30.154 365 11340.71 325.68 54271.07 88888.00 2014-12-31 09:52:30.154 365 11338.02 322.43 54273.97 88888.00 2014-12-31 09:53:30.154 365 11333.38 321.48 54275.78 88888.00 2014-12-31 09:54:30.154 365 11330.93 320.22 54274.06 88888.00 2014-12-31 09:55:30.155 365 11333.37 318.73 54273.23 88888.00 2014-12-31 09:56:30.155 365 11333.81 320.87 54274.81 88888.00 2014-12-31 09:57:30.155 365 11331.17 323.24 54272.90 88888.00 2014-12-31 09:58:30.156 365 11333.23 324.24 54268.93 88888.00 2014-12-31 09:59:30.157 365 11337.24 324.16 54270.29 88888.00 2014-12-31 10:00:30.157 365 11337.16 320.28 54274.17 88888.00 2014-12-31 10:01:30.157 365 11329.21 318.06 54277.71 88888.00 2014-12-31 10:02:30.157 365 11325.11 321.40 54273.96 88888.00 2014-12-31 10:03:30.158 365 11328.90 325.18 54270.80 88888.00 2014-12-31 10:04:30.158 365 11331.78 325.80 54271.01 88888.00 2014-12-31 10:05:30.159 365 11331.62 321.44 54272.71 88888.00 2014-12-31 10:06:30.160 365 11331.50 319.30 54271.50 88888.00 2014-12-31 10:07:30.160 365 11331.87 319.88 54269.64 88888.00 2014-12-31 10:08:30.160 365 11329.85 320.36 54271.40 88888.00 2014-12-31 10:09:30.161 365 11328.35 320.03 54270.94 88888.00 2014-12-31 10:10:30.161 365 11329.33 320.98 54268.17 88888.00 2014-12-31 10:11:30.161 365 11332.80 321.58 54267.23 88888.00 2014-12-31 10:12:30.161 365 11333.61 321.63 54271.10 88888.00 2014-12-31 10:13:30.162 365 11330.56 321.99 54270.81 88888.00 2014-12-31 10:14:30.163 365 11329.40 322.46 54268.88 88888.00 2014-12-31 10:15:30.163 365 11332.18 322.22 54270.08 88888.00 2014-12-31 10:16:30.158 365 11330.79 319.75 54275.06 88888.00 2014-12-31 10:17:30.154 365 11327.24 319.88 54271.23 88888.00 2014-12-31 10:18:30.154 365 11334.66 320.74 54267.06 88888.00 2014-12-31 10:19:30.154 365 11339.95 322.18 54270.11 88888.00 2014-12-31 10:20:30.154 365 11341.62 324.79 54270.16 88888.00 2014-12-31 10:21:30.155 365 11346.90 324.38 54268.32 88888.00 2014-12-31 10:22:30.155 365 11351.04 325.03 54272.20 88888.00 2014-12-31 10:23:30.155 365 11346.46 322.46 54275.97 88888.00 2014-12-31 10:24:30.156 365 11339.97 316.57 54277.06 88888.00 2014-12-31 10:25:30.157 365 11328.77 315.97 54279.68 88888.00 2014-12-31 10:26:30.157 365 11322.54 318.04 54275.52 88888.00 2014-12-31 10:27:30.157 365 11329.49 318.47 54272.01 88888.00 2014-12-31 10:28:30.157 365 11336.94 321.41 54277.90 88888.00 2014-12-31 10:29:30.158 365 11335.88 318.38 54279.43 88888.00 2014-12-31 10:30:30.158 365 11335.24 315.90 54278.53 88888.00 2014-12-31 10:31:30.158 365 11328.15 320.67 54281.17 88888.00 2014-12-31 10:32:30.159 365 11327.82 322.64 54276.95 88888.00 2014-12-31 10:33:30.160 365 11340.62 320.37 54273.48 88888.00 2014-12-31 10:34:30.160 365 11338.98 319.91 54281.80 88888.00 2014-12-31 10:35:30.161 365 11333.39 320.28 54279.26 88888.00 2014-12-31 10:36:30.161 365 11335.62 319.20 54274.41 88888.00 2014-12-31 10:37:30.161 365 11337.87 319.26 54278.32 88888.00 2014-12-31 10:38:30.161 365 11335.90 320.85 54279.48 88888.00 2014-12-31 10:39:30.162 365 11331.19 319.59 54280.17 88888.00 2014-12-31 10:40:30.163 365 11323.48 320.59 54281.23 88888.00 2014-12-31 10:41:30.163 365 11326.95 323.08 54276.41 88888.00 2014-12-31 10:42:30.158 365 11332.43 322.48 54276.65 88888.00 2014-12-31 10:43:30.154 365 11322.62 322.10 54281.15 88888.00 2014-12-31 10:44:30.154 365 11319.58 320.32 54274.12 88888.00 2014-12-31 10:45:30.154 365 11317.39 319.05 54275.20 88888.00 2014-12-31 10:46:30.154 365 11310.16 321.72 54276.34 88888.00 2014-12-31 10:47:30.155 365 11312.81 324.88 54270.34 88888.00 2014-12-31 10:48:30.155 365 11316.57 327.56 54272.22 88888.00 2014-12-31 10:49:30.155 365 11309.89 330.91 54273.45 88888.00 2014-12-31 10:50:30.156 365 11311.93 332.09 54265.58 88888.00 2014-12-31 10:51:30.157 365 11317.65 327.00 54266.14 88888.00 2014-12-31 10:52:30.157 365 11313.19 326.81 54268.37 88888.00 2014-12-31 10:53:30.157 365 11318.45 327.12 54262.37 88888.00 2014-12-31 10:54:30.157 365 11313.98 327.26 54265.92 88888.00 2014-12-31 10:55:30.158 365 11313.39 326.54 54262.43 88888.00 2014-12-31 10:56:30.158 365 11313.75 322.08 54263.21 88888.00 2014-12-31 10:57:30.159 365 11304.71 325.42 54266.72 88888.00 2014-12-31 10:58:30.160 365 11305.99 326.60 54260.21 88888.00 2014-12-31 10:59:30.160 365 11315.32 327.99 54258.09 88888.00 2014-12-31 11:00:30.160 365 11315.59 327.89 54263.83 88888.00 2014-12-31 11:01:30.161 365 11307.30 331.74 54263.28 88888.00 2014-12-31 11:02:30.161 365 11319.72 331.84 54251.57 88888.00 2014-12-31 11:03:30.161 365 11325.30 329.23 54260.65 88888.00 2014-12-31 11:04:30.161 365 11314.16 330.58 54266.10 88888.00 2014-12-31 11:05:30.162 365 11319.09 330.27 54252.30 88888.00 2014-12-31 11:06:30.157 365 11325.34 327.79 54258.15 88888.00 2014-12-31 11:07:30.153 365 11320.28 326.22 54264.89 88888.00 2014-12-31 11:08:30.153 365 11314.75 326.99 54260.66 88888.00 2014-12-31 11:09:30.154 365 11315.42 329.30 54259.70 88888.00 2014-12-31 11:10:30.154 365 11320.92 331.17 54259.26 88888.00 2014-12-31 11:11:30.154 365 11319.10 328.41 54264.92 88888.00 2014-12-31 11:12:30.154 365 11310.60 331.73 54265.57 88888.00 2014-12-31 11:13:30.155 365 11321.03 334.26 54256.60 88888.00 2014-12-31 11:14:30.155 365 11323.54 334.22 54266.20 88888.00 2014-12-31 11:15:30.155 365 11321.85 335.45 54262.39 88888.00 2014-12-31 11:16:30.156 365 11320.82 334.90 54262.01 88888.00 2014-12-31 11:17:30.157 365 11324.31 337.81 54260.60 88888.00 2014-12-31 11:18:30.157 365 11334.41 335.57 54259.16 88888.00 2014-12-31 11:19:30.157 365 11333.33 334.23 54264.88 88888.00 2014-12-31 11:20:30.157 365 11333.10 332.86 54261.61 88888.00 2014-12-31 11:21:30.158 365 11339.66 329.21 54264.37 88888.00 2014-12-31 11:22:30.158 365 11335.36 329.96 54271.34 88888.00 2014-12-31 11:23:30.159 365 11336.54 330.72 54265.31 88888.00 2014-12-31 11:24:30.160 365 11339.17 329.73 54269.57 88888.00 2014-12-31 11:25:30.160 365 11336.08 328.58 54273.72 88888.00 2014-12-31 11:26:30.160 365 11335.62 328.46 54272.57 88888.00 2014-12-31 11:27:30.161 365 11331.05 327.38 54276.69 88888.00 2014-12-31 11:28:30.161 365 11329.29 327.82 54276.53 88888.00 2014-12-31 11:29:30.161 365 11329.35 329.78 54276.66 88888.00 2014-12-31 11:30:30.161 365 11342.30 328.81 54269.11 88888.00 2014-12-31 11:31:30.162 365 11323.84 327.40 54289.32 88888.00 2014-12-31 11:32:30.163 365 11322.27 333.13 54275.61 88888.00 2014-12-31 11:33:30.163 365 11337.90 335.13 54273.00 88888.00 2014-12-31 11:34:30.158 365 11336.88 339.16 54280.93 88888.00 2014-12-31 11:35:30.154 365 11341.57 339.28 54272.86 88888.00 2014-12-31 11:36:30.154 365 11344.29 338.19 54278.93 88888.00 2014-12-31 11:37:30.154 365 11340.39 338.89 54281.77 88888.00 2014-12-31 11:38:30.154 365 11342.34 338.72 54277.31 88888.00 2014-12-31 11:39:30.155 365 11343.63 337.87 54279.96 88888.00 2014-12-31 11:40:30.155 365 11342.11 338.95 54280.29 88888.00 2014-12-31 11:41:30.156 365 11339.95 340.86 54279.69 88888.00 2014-12-31 11:42:30.157 365 11339.48 341.74 54280.24 88888.00 2014-12-31 11:43:30.157 365 11341.87 343.86 54280.44 88888.00 2014-12-31 11:44:30.157 365 11342.55 342.51 54280.80 88888.00 2014-12-31 11:45:30.157 365 11339.77 339.20 54283.49 88888.00 2014-12-31 11:46:30.157 365 11338.40 340.56 54280.00 88888.00 2014-12-31 11:47:30.158 365 11341.36 346.72 54276.23 88888.00 2014-12-31 11:48:30.158 365 11344.93 344.20 54282.22 88888.00 2014-12-31 11:49:30.159 365 11336.36 343.48 54283.83 88888.00 2014-12-31 11:50:30.160 365 11339.88 345.33 54273.17 88888.00 2014-12-31 11:51:30.160 365 11345.02 343.90 54281.65 88888.00 2014-12-31 11:52:30.160 365 11341.86 342.85 54283.95 88888.00 2014-12-31 11:53:30.161 365 11346.86 344.23 54279.51 88888.00 2014-12-31 11:54:30.161 365 11349.71 343.11 54284.46 88888.00 2014-12-31 11:55:30.161 365 11349.11 342.71 54285.47 88888.00 2014-12-31 11:56:30.161 365 11346.19 343.53 54285.94 88888.00 2014-12-31 11:57:30.162 365 11342.81 343.05 54286.28 88888.00 2014-12-31 11:58:30.163 365 11342.15 344.41 54283.43 88888.00 2014-12-31 11:59:30.163 365 11341.12 346.78 54280.33 88888.00 2014-12-31 12:00:30.158 365 11345.47 347.88 54276.00 88888.00 2014-12-31 12:01:30.154 365 11343.32 350.49 54275.79 88888.00 2014-12-31 12:02:30.154 365 11338.25 350.10 54277.01 88888.00 2014-12-31 12:03:30.154 365 11330.89 346.57 54277.01 88888.00 2014-12-31 12:04:30.154 365 11327.58 341.20 54273.19 88888.00 2014-12-31 12:05:30.155 365 11323.41 340.71 54268.40 88888.00 2014-12-31 12:06:30.155 365 11335.79 338.09 54265.28 88888.00 2014-12-31 12:07:30.156 365 11324.23 336.92 54277.35 88888.00 2014-12-31 12:08:30.157 365 11318.51 336.83 54271.85 88888.00 2014-12-31 12:09:30.157 365 11323.03 336.41 54273.83 88888.00 2014-12-31 12:10:30.157 365 11312.99 340.27 54283.26 88888.00 2014-12-31 12:11:30.157 365 11315.91 343.45 54277.18 88888.00 2014-12-31 12:12:30.157 365 11320.12 346.78 54280.98 88888.00 2014-12-31 12:13:30.158 365 11315.28 347.36 54282.36 88888.00 2014-12-31 12:14:30.158 365 11314.92 349.61 54276.97 88888.00 2014-12-31 12:15:30.159 365 11315.61 349.40 54279.78 88888.00 2014-12-31 12:16:30.160 365 11311.71 347.51 54279.13 88888.00 2014-12-31 12:17:30.160 365 11308.68 350.22 54274.13 88888.00 2014-12-31 12:18:30.160 365 11307.42 353.36 54275.23 88888.00 2014-12-31 12:19:30.161 365 11318.03 356.58 54264.13 88888.00 2014-12-31 12:20:30.161 365 11308.48 351.29 54270.10 88888.00 2014-12-31 12:21:30.161 365 11310.52 358.74 54262.78 88888.00 2014-12-31 12:22:30.161 365 11317.21 350.27 54255.80 88888.00 2014-12-31 12:23:30.162 365 11307.08 354.13 54259.16 88888.00 2014-12-31 12:24:30.163 365 11314.28 352.16 54254.06 88888.00 2014-12-31 12:25:30.163 365 11316.66 347.99 54256.40 88888.00 2014-12-31 12:26:30.158 365 11312.79 351.61 54254.02 88888.00 2014-12-31 12:27:30.154 365 11320.39 350.49 54249.86 88888.00 2014-12-31 12:28:30.154 365 11322.83 349.60 54251.92 88888.00 2014-12-31 12:29:30.154 365 11323.69 347.54 54251.08 88888.00 2014-12-31 12:30:30.154 365 11325.25 346.37 54251.66 88888.00 2014-12-31 12:31:30.155 365 11321.95 345.88 54255.60 88888.00 2014-12-31 12:32:30.155 365 11323.15 348.59 54256.74 88888.00 2014-12-31 12:33:30.156 365 11333.82 350.48 54252.69 88888.00 2014-12-31 12:34:30.157 365 11335.09 345.03 54254.61 88888.00 2014-12-31 12:35:30.157 365 11323.85 344.54 54262.37 88888.00 2014-12-31 12:36:30.157 365 11325.97 348.09 54258.66 88888.00 2014-12-31 12:37:30.157 365 11334.85 345.14 54257.18 88888.00 2014-12-31 12:38:30.157 365 11329.93 346.48 54263.13 88888.00 2014-12-31 12:39:30.158 365 11327.13 343.64 54261.32 88888.00 2014-12-31 12:40:30.158 365 11335.12 341.36 54258.41 88888.00 2014-12-31 12:41:30.159 365 11327.61 343.85 54267.28 88888.00 2014-12-31 12:42:30.160 365 11322.94 345.66 54263.06 88888.00 2014-12-31 12:43:30.160 365 11324.42 339.95 54258.43 88888.00 2014-12-31 12:44:30.160 365 11314.36 341.42 54264.07 88888.00 2014-12-31 12:45:30.161 365 11307.38 342.46 54262.88 88888.00 2014-12-31 12:46:30.161 365 11314.16 344.55 54255.64 88888.00 2014-12-31 12:47:30.161 365 11321.34 343.71 54255.60 88888.00 2014-12-31 12:48:30.161 365 11311.52 341.80 54264.81 88888.00 2014-12-31 12:49:30.162 365 11306.95 346.94 54261.92 88888.00 2014-12-31 12:50:30.163 365 11319.40 349.72 54255.23 88888.00 2014-12-31 12:51:30.158 365 11308.79 344.06 54264.54 88888.00 2014-12-31 12:52:30.154 365 11296.35 352.49 54266.24 88888.00 2014-12-31 12:53:30.154 365 11316.68 350.70 54248.26 88888.00 2014-12-31 12:54:30.154 365 11311.48 347.75 54262.37 88888.00 2014-12-31 12:55:30.154 365 11293.86 350.01 54268.18 88888.00 2014-12-31 12:56:30.154 365 11301.10 344.15 54252.74 88888.00 2014-12-31 12:57:30.155 365 11304.27 349.43 54259.63 88888.00 2014-12-31 12:58:30.155 365 11300.31 351.45 54264.04 88888.00 2014-12-31 12:59:30.156 365 11298.04 344.98 54259.00 88888.00 2014-12-31 13:00:30.157 365 11306.40 348.12 54253.86 88888.00 2014-12-31 13:01:30.157 365 11307.60 347.21 54259.67 88888.00 2014-12-31 13:02:30.157 365 11306.51 347.93 54261.88 88888.00 2014-12-31 13:03:30.157 365 11310.00 343.81 54255.67 88888.00 2014-12-31 13:04:30.158 365 11308.78 343.77 54266.55 88888.00 2014-12-31 13:05:30.158 365 11302.45 347.94 54272.66 88888.00 2014-12-31 13:06:30.158 365 11311.96 344.55 54259.65 88888.00 2014-12-31 13:07:30.159 365 11308.77 345.76 54270.42 88888.00 2014-12-31 13:08:30.160 365 11300.18 344.56 54274.24 88888.00 2014-12-31 13:09:30.160 365 11298.13 344.29 54266.60 88888.00 2014-12-31 13:10:30.160 365 11300.50 341.74 54264.96 88888.00 2014-12-31 13:11:30.161 365 11293.51 339.78 54273.29 88888.00 2014-12-31 13:12:30.161 365 11286.04 334.13 54271.32 88888.00 2014-12-31 13:13:30.161 365 11288.94 337.17 54270.25 88888.00 2014-12-31 13:14:30.161 365 11287.71 340.04 54274.11 88888.00 2014-12-31 13:15:30.162 365 11293.77 343.98 54264.76 88888.00 2014-12-31 13:16:30.163 365 11302.09 336.61 54256.27 88888.00 2014-12-31 13:17:30.158 365 11295.25 338.62 54263.99 88888.00 2014-12-31 13:18:30.154 365 11296.40 339.10 54255.30 88888.00 2014-12-31 13:19:30.154 365 11305.80 330.92 54246.75 88888.00 2014-12-31 13:20:30.154 365 11298.46 328.47 54257.72 88888.00 2014-12-31 13:21:30.154 365 11297.78 331.53 54251.73 88888.00 2014-12-31 13:22:30.155 365 11307.76 327.28 54240.53 88888.00 2014-12-31 13:23:30.155 365 11298.15 331.37 54260.33 88888.00 2014-12-31 13:24:30.155 365 11294.42 328.20 54256.87 88888.00 2014-12-31 13:25:30.156 365 11302.64 324.39 54241.45 88888.00 2014-12-31 13:26:30.157 365 11295.66 333.98 54255.24 88888.00 2014-12-31 13:27:30.157 365 11295.50 328.55 54252.78 88888.00 2014-12-31 13:28:30.157 365 11298.29 322.89 54245.53 88888.00 2014-12-31 13:29:30.157 365 11291.31 330.08 54253.87 88888.00 2014-12-31 13:30:30.158 365 11303.69 326.41 54243.67 88888.00 2014-12-31 13:31:30.158 365 11311.63 323.60 54239.09 88888.00 2014-12-31 13:32:30.158 365 11310.40 323.05 54243.21 88888.00 2014-12-31 13:33:30.159 365 11305.69 316.83 54247.82 88888.00 2014-12-31 13:34:30.160 365 11304.41 317.05 54249.19 88888.00 2014-12-31 13:35:30.160 365 11299.50 329.93 54260.17 88888.00 2014-12-31 13:36:30.161 365 11308.82 329.78 54253.25 88888.00 2014-12-31 13:37:30.161 365 11315.89 320.24 54234.38 88888.00 2014-12-31 13:38:30.161 365 11320.90 328.50 54234.24 88888.00 2014-12-31 13:39:30.161 365 11325.35 318.66 54240.66 88888.00 2014-12-31 13:40:30.161 365 11326.39 308.19 54234.03 88888.00 2014-12-31 13:41:30.162 365 11321.06 323.53 54246.13 88888.00 2014-12-31 13:42:30.163 365 11310.63 321.30 54265.47 88888.00 2014-12-31 13:43:30.158 365 11300.96 322.23 54267.98 88888.00 2014-12-31 13:44:30.154 365 11308.60 325.81 54253.01 88888.00 2014-12-31 13:45:30.154 365 11310.03 315.51 54247.10 88888.00 2014-12-31 13:46:30.154 365 11307.92 321.42 54244.61 88888.00 2014-12-31 13:47:30.154 365 11316.20 319.58 54237.68 88888.00 2014-12-31 13:48:30.155 365 11310.58 321.15 54242.46 88888.00 2014-12-31 13:49:30.155 365 11310.45 318.77 54238.91 88888.00 2014-12-31 13:50:30.155 365 11304.76 314.76 54249.81 88888.00 2014-12-31 13:51:30.156 365 11290.74 328.62 54264.60 88888.00 2014-12-31 13:52:30.157 365 11315.45 336.20 54245.69 88888.00 2014-12-31 13:53:30.157 365 11331.95 327.23 54243.08 88888.00 2014-12-31 13:54:30.157 365 11312.01 317.05 54253.38 88888.00 2014-12-31 13:55:30.157 365 11301.43 330.78 54247.76 88888.00 2014-12-31 13:56:30.158 365 11320.85 334.75 54243.87 88888.00 2014-12-31 13:57:30.158 365 11309.00 325.85 54251.69 88888.00 2014-12-31 13:58:30.158 365 11301.35 327.99 54241.45 88888.00 2014-12-31 13:59:30.159 365 11320.49 321.28 54229.81 88888.00 2014-12-31 14:00:30.160 365 11331.00 322.53 54236.88 88888.00 2014-12-31 14:01:30.160 365 11331.09 314.75 54234.45 88888.00 2014-12-31 14:02:30.161 365 11331.03 308.66 54228.76 88888.00 2014-12-31 14:03:30.161 365 11323.05 298.91 54235.31 88888.00 2014-12-31 14:04:30.161 365 11305.61 303.37 54250.35 88888.00 2014-12-31 14:05:30.161 365 11291.07 310.12 54253.42 88888.00 2014-12-31 14:06:30.162 365 11309.16 317.86 54239.16 88888.00 2014-12-31 14:07:30.163 365 11317.53 319.80 54239.69 88888.00 2014-12-31 14:08:30.163 365 11293.75 304.64 54254.75 88888.00 2014-12-31 14:09:30.158 365 11292.61 304.67 54229.40 88888.00 2014-12-31 14:10:30.154 365 11309.67 311.88 54231.93 88888.00 2014-12-31 14:11:30.154 365 11308.27 305.27 54255.12 88888.00 2014-12-31 14:12:30.154 365 11291.61 299.78 54245.83 88888.00 2014-12-31 14:13:30.154 365 11310.71 309.84 54231.44 88888.00 2014-12-31 14:14:30.155 365 11324.46 308.11 54240.86 88888.00 2014-12-31 14:15:30.155 365 11311.72 299.62 54244.97 88888.00 2014-12-31 14:16:30.155 365 11313.53 297.03 54234.55 88888.00 2014-12-31 14:17:30.156 365 11326.22 303.32 54234.75 88888.00 2014-12-31 14:18:30.157 365 11320.68 303.00 54247.86 88888.00 2014-12-31 14:19:30.157 365 11319.25 295.94 54243.36 88888.00 2014-12-31 14:20:30.157 365 11325.35 302.42 54235.67 88888.00 2014-12-31 14:21:30.157 365 11325.01 304.55 54245.84 88888.00 2014-12-31 14:22:30.158 365 11316.74 297.88 54250.30 88888.00 2014-12-31 14:23:30.158 365 11312.63 299.68 54245.05 88888.00 2014-12-31 14:24:30.158 365 11319.50 305.60 54244.43 88888.00 2014-12-31 14:25:30.159 365 11327.14 307.02 54245.78 88888.00 2014-12-31 14:26:30.160 365 11324.96 303.40 54247.06 88888.00 2014-12-31 14:27:30.160 365 11327.28 307.95 54245.96 88888.00 2014-12-31 14:28:30.161 365 11331.80 308.63 54247.35 88888.00 2014-12-31 14:29:30.161 365 11333.13 306.61 54245.99 88888.00 2014-12-31 14:30:30.161 365 11338.03 305.28 54243.09 88888.00 2014-12-31 14:31:30.161 365 11333.40 301.18 54251.76 88888.00 2014-12-31 14:32:30.162 365 11325.55 299.15 54248.35 88888.00 2014-12-31 14:33:30.163 365 11325.13 300.07 54251.67 88888.00 2014-12-31 14:34:30.163 365 11317.80 307.52 54263.70 88888.00 2014-12-31 14:35:30.158 365 11333.07 312.77 54243.57 88888.00 2014-12-31 14:36:30.154 365 11343.61 301.32 54240.57 88888.00 2014-12-31 14:37:30.154 365 11334.06 299.38 54250.66 88888.00 2014-12-31 14:38:30.154 365 11342.82 306.82 54235.17 88888.00 2014-12-31 14:39:30.154 365 11354.69 307.35 54232.49 88888.00 2014-12-31 14:40:30.155 365 11347.58 302.01 54243.39 88888.00 2014-12-31 14:41:30.155 365 11341.98 303.51 54241.03 88888.00 2014-12-31 14:42:30.155 365 11348.84 310.98 54240.41 88888.00 2014-12-31 14:43:30.156 365 11354.38 318.18 54244.09 88888.00 2014-12-31 14:44:30.157 365 11364.03 313.87 54241.00 88888.00 2014-12-31 14:45:30.157 365 11360.50 306.43 54245.69 88888.00 2014-12-31 14:46:30.157 365 11351.62 308.88 54250.42 88888.00 2014-12-31 14:47:30.157 365 11355.64 305.26 54248.96 88888.00 2014-12-31 14:48:30.158 365 11350.78 305.32 54258.89 88888.00 2014-12-31 14:49:30.158 365 11342.01 317.07 54255.53 88888.00 2014-12-31 14:50:30.159 365 11360.01 318.72 54241.19 88888.00 2014-12-31 14:51:30.160 365 11364.97 316.05 54245.84 88888.00 2014-12-31 14:52:30.160 365 11347.91 310.36 54254.14 88888.00 2014-12-31 14:53:30.160 365 11339.89 306.89 54250.12 88888.00 2014-12-31 14:54:30.161 365 11341.20 309.39 54252.60 88888.00 2014-12-31 14:55:30.161 365 11339.25 315.29 54258.04 88888.00 2014-12-31 14:56:30.161 365 11339.31 313.18 54245.39 88888.00 2014-12-31 14:57:30.161 365 11368.43 313.91 54230.81 88888.00 2014-12-31 14:58:30.162 365 11356.07 320.47 54257.37 88888.00 2014-12-31 14:59:30.157 365 11336.49 296.84 54266.70 88888.00 2014-12-31 15:00:30.153 365 11334.66 286.53 54264.06 88888.00 2014-12-31 15:01:30.153 365 11335.96 294.37 54265.37 88888.00 2014-12-31 15:02:30.154 365 11348.10 310.20 54271.54 88888.00 2014-12-31 15:03:30.154 365 11366.37 312.60 54257.60 88888.00 2014-12-31 15:04:30.154 365 11374.96 307.78 54253.19 88888.00 2014-12-31 15:05:30.154 365 11361.60 309.12 54265.50 88888.00 2014-12-31 15:06:30.155 365 11350.77 312.51 54277.00 88888.00 2014-12-31 15:07:30.155 365 11354.82 303.35 54274.11 88888.00 2014-12-31 15:08:30.156 365 11348.64 306.87 54280.43 88888.00 2014-12-31 15:09:30.157 365 11348.52 312.51 54273.77 88888.00 2014-12-31 15:10:30.157 365 11347.30 308.75 54279.29 88888.00 2014-12-31 15:11:30.157 365 11338.69 315.66 54282.94 88888.00 2014-12-31 15:12:30.157 365 11348.85 316.24 54265.04 88888.00 2014-12-31 15:13:30.157 365 11349.21 309.65 54273.43 88888.00 2014-12-31 15:14:30.158 365 11340.94 305.80 54277.98 88888.00 2014-12-31 15:15:30.158 365 11340.40 302.66 54271.26 88888.00 2014-12-31 15:16:30.159 365 11341.69 307.34 54275.09 88888.00 2014-12-31 15:17:30.160 365 11335.76 308.95 54279.77 88888.00 2014-12-31 15:18:30.160 365 11341.83 312.71 54273.45 88888.00 2014-12-31 15:19:30.160 365 11351.50 314.25 54270.48 88888.00 2014-12-31 15:20:30.161 365 11347.64 308.69 54277.69 88888.00 2014-12-31 15:21:30.161 365 11340.66 305.57 54281.83 88888.00 2014-12-31 15:22:30.161 365 11341.37 309.44 54279.90 88888.00 2014-12-31 15:23:30.161 365 11345.17 312.45 54279.17 88888.00 2014-12-31 15:24:30.162 365 11341.45 307.30 54281.99 88888.00 2014-12-31 15:25:30.163 365 11338.04 308.42 54283.24 88888.00 2014-12-31 15:26:30.163 365 11338.87 307.38 54283.07 88888.00 2014-12-31 15:27:30.158 365 11334.46 304.55 54285.55 88888.00 2014-12-31 15:28:30.154 365 11330.31 303.41 54288.46 88888.00 2014-12-31 15:29:30.154 365 11330.05 305.85 54289.30 88888.00 2014-12-31 15:30:30.154 365 11336.81 307.43 54284.76 88888.00 2014-12-31 15:31:30.154 365 11337.63 307.36 54284.20 88888.00 2014-12-31 15:32:30.155 365 11333.90 309.69 54286.12 88888.00 2014-12-31 15:33:30.155 365 11331.56 306.02 54287.93 88888.00 2014-12-31 15:34:30.156 365 11333.49 307.78 54287.40 88888.00 2014-12-31 15:35:30.157 365 11330.35 307.19 54290.59 88888.00 2014-12-31 15:36:30.157 365 11329.13 309.24 54290.50 88888.00 2014-12-31 15:37:30.157 365 11325.18 309.22 54290.34 88888.00 2014-12-31 15:38:30.157 365 11323.45 310.89 54291.72 88888.00 2014-12-31 15:39:30.157 365 11324.37 312.90 54292.90 88888.00 2014-12-31 15:40:30.158 365 11321.76 311.11 54295.89 88888.00 2014-12-31 15:41:30.158 365 11317.68 308.62 54296.64 88888.00 2014-12-31 15:42:30.159 365 11310.15 308.20 54299.72 88888.00 2014-12-31 15:43:30.160 365 11311.10 307.72 54298.12 88888.00 2014-12-31 15:44:30.160 365 11310.69 308.89 54298.44 88888.00 2014-12-31 15:45:30.160 365 11314.79 311.98 54299.69 88888.00 2014-12-31 15:46:30.161 365 11316.65 309.07 54301.04 88888.00 2014-12-31 15:47:30.161 365 11312.70 307.15 54301.58 88888.00 2014-12-31 15:48:30.161 365 11305.56 308.37 54302.16 88888.00 2014-12-31 15:49:30.161 365 11305.10 314.34 54302.39 88888.00 2014-12-31 15:50:30.162 365 11301.95 318.36 54301.03 88888.00 2014-12-31 15:51:30.163 365 11308.44 320.85 54290.93 88888.00 2014-12-31 15:52:30.158 365 11309.61 323.31 54292.68 88888.00 2014-12-31 15:53:30.154 365 11303.72 320.20 54299.61 88888.00 2014-12-31 15:54:30.154 365 11305.20 314.10 54296.21 88888.00 2014-12-31 15:55:30.154 365 11305.98 313.96 54303.38 88888.00 2014-12-31 15:56:30.154 365 11309.08 325.18 54309.11 88888.00 2014-12-31 15:57:30.154 365 11321.83 335.23 54310.69 88888.00 2014-12-31 15:58:30.155 365 11323.97 334.52 54317.87 88888.00 2014-12-31 15:59:30.155 365 11329.48 331.86 54303.23 88888.00 2014-12-31 16:00:30.156 365 11325.04 321.47 54291.75 88888.00 2014-12-31 16:01:30.157 365 11319.66 310.44 54286.57 88888.00 2014-12-31 16:02:30.157 365 11323.59 315.61 54272.35 88888.00 2014-12-31 16:03:30.157 365 11325.92 312.31 54274.27 88888.00 2014-12-31 16:04:30.157 365 11321.22 302.51 54289.42 88888.00 2014-12-31 16:05:30.157 365 11320.95 297.47 54298.37 88888.00 2014-12-31 16:06:30.158 365 11327.31 309.45 54300.15 88888.00 2014-12-31 16:07:30.158 365 11335.68 330.61 54296.85 88888.00 2014-12-31 16:08:30.159 365 11329.25 327.21 54297.46 88888.00 2014-12-31 16:09:30.160 365 11330.38 314.13 54287.08 88888.00 2014-12-31 16:10:30.160 365 11341.65 304.91 54271.67 88888.00 2014-12-31 16:11:30.160 365 11354.53 303.89 54272.98 88888.00 2014-12-31 16:12:30.161 365 11361.89 319.60 54279.05 88888.00 2014-12-31 16:13:30.161 365 11350.12 322.01 54286.30 88888.00 2014-12-31 16:14:30.161 365 11340.58 315.92 54276.63 88888.00 2014-12-31 16:15:30.161 365 11345.75 312.22 54259.19 88888.00 2014-12-31 16:16:30.162 365 11359.36 313.74 54254.99 88888.00 2014-12-31 16:17:30.163 365 11345.40 320.14 54291.21 88888.00 2014-12-31 16:18:30.158 365 11333.26 313.22 54293.98 88888.00 2014-12-31 16:19:30.154 365 11332.68 309.84 54277.68 88888.00 2014-12-31 16:20:30.154 365 11346.45 312.23 54262.88 88888.00 2014-12-31 16:21:30.154 365 11353.52 311.64 54270.70 88888.00 2014-12-31 16:22:30.154 365 11350.89 312.40 54288.98 88888.00 2014-12-31 16:23:30.154 365 11356.66 315.49 54292.53 88888.00 2014-12-31 16:24:30.155 365 11366.42 321.45 54293.26 88888.00 2014-12-31 16:25:30.155 365 11383.78 314.81 54282.15 88888.00 2014-12-31 16:26:30.156 365 11391.30 301.99 54264.59 88888.00 2014-12-31 16:27:30.157 365 11390.09 306.03 54266.01 88888.00 2014-12-31 16:28:30.157 365 11370.37 311.61 54294.29 88888.00 2014-12-31 16:29:30.157 365 11350.45 303.02 54300.25 88888.00 2014-12-31 16:30:30.157 365 11349.25 310.95 54284.70 88888.00 2014-12-31 16:31:30.158 365 11359.95 320.36 54281.58 88888.00 2014-12-31 16:32:30.158 365 11386.19 309.07 54290.86 88888.00 2014-12-31 16:33:30.158 365 11386.92 299.81 54287.46 88888.00 2014-12-31 16:34:30.159 365 11359.49 311.00 54291.30 88888.00 2014-12-31 16:35:30.160 365 11372.06 303.09 54269.79 88888.00 2014-12-31 16:36:30.160 365 11356.83 302.84 54297.21 88888.00 2014-12-31 16:37:30.160 365 11326.22 310.95 54314.41 88888.00 2014-12-31 16:38:30.161 365 11352.85 309.42 54274.29 88888.00 2014-12-31 16:39:30.161 365 11377.16 316.25 54270.29 88888.00 2014-12-31 16:40:30.161 365 11388.08 324.96 54295.79 88888.00 2014-12-31 16:41:30.161 365 11392.03 306.75 54288.79 88888.00 2014-12-31 16:42:30.162 365 11373.21 299.07 54288.55 88888.00 2014-12-31 16:43:30.163 365 11367.04 303.82 54286.84 88888.00 2014-12-31 16:44:30.158 365 11380.03 298.14 54284.64 88888.00 2014-12-31 16:45:30.154 365 11368.48 295.49 54297.44 88888.00 2014-12-31 16:46:30.154 365 11357.97 304.76 54301.40 88888.00 2014-12-31 16:47:30.154 365 11371.16 306.00 54290.94 88888.00 2014-12-31 16:48:30.154 365 11381.39 298.16 54295.81 88888.00 2014-12-31 16:49:30.154 365 11383.35 291.75 54304.96 88888.00 2014-12-31 16:50:30.155 365 11381.06 291.60 54305.16 88888.00 2014-12-31 16:51:30.155 365 11373.72 299.37 54312.03 88888.00 2014-12-31 16:52:30.156 365 11362.34 297.77 54323.36 88888.00 2014-12-31 16:53:30.157 365 11360.43 297.52 54319.01 88888.00 2014-12-31 16:54:30.157 365 11360.38 307.82 54312.46 88888.00 2014-12-31 16:55:30.157 365 11361.36 312.26 54314.23 88888.00 2014-12-31 16:56:30.157 365 11363.79 313.52 54313.85 88888.00 2014-12-31 16:57:30.158 365 11369.61 311.78 54306.51 88888.00 2014-12-31 16:58:30.158 365 11367.54 310.37 54308.90 88888.00 2014-12-31 16:59:30.158 365 11363.40 309.17 54306.45 88888.00 2014-12-31 17:00:30.159 365 11365.38 308.66 54299.98 88888.00 2014-12-31 17:01:30.160 365 11367.50 307.96 54300.05 88888.00 2014-12-31 17:02:30.160 365 11364.48 305.87 54305.14 88888.00 2014-12-31 17:03:30.161 365 11359.68 306.47 54307.13 88888.00 2014-12-31 17:04:30.161 365 11357.28 306.63 54309.42 88888.00 2014-12-31 17:05:30.161 365 11354.39 304.11 54312.94 88888.00 2014-12-31 17:06:30.161 365 11353.40 305.38 54309.62 88888.00 2014-12-31 17:07:30.161 365 11363.13 313.03 54299.64 88888.00 2014-12-31 17:08:30.162 365 11375.07 318.96 54296.83 88888.00 2014-12-31 17:09:30.163 365 11375.49 318.82 54302.59 88888.00 2014-12-31 17:10:30.158 365 11372.22 312.81 54300.59 88888.00 2014-12-31 17:11:30.154 365 11367.96 310.44 54300.40 88888.00 2014-12-31 17:12:30.154 365 11360.45 306.76 54306.07 88888.00 2014-12-31 17:13:30.154 365 11353.59 297.63 54303.98 88888.00 2014-12-31 17:14:30.154 365 11347.52 294.50 54300.40 88888.00 2014-12-31 17:15:30.155 365 11346.84 290.31 54297.28 88888.00 2014-12-31 17:16:30.155 365 11350.99 298.61 54290.56 88888.00 2014-12-31 17:17:30.155 365 11357.79 313.22 54288.88 88888.00 2014-12-31 17:18:30.156 365 11363.00 306.43 54293.88 88888.00 2014-12-31 17:19:30.157 365 11362.59 300.01 54297.84 88888.00 2014-12-31 17:20:30.157 365 11358.40 308.21 54299.92 88888.00 2014-12-31 17:21:30.157 365 11357.13 318.67 54306.93 88888.00 2014-12-31 17:22:30.157 365 11351.81 301.12 54313.93 88888.00 2014-12-31 17:23:30.158 365 11346.52 295.14 54301.56 88888.00 2014-12-31 17:24:30.158 365 11345.75 313.03 54299.31 88888.00 2014-12-31 17:25:30.158 365 11349.47 321.85 54303.92 88888.00 2014-12-31 17:26:30.159 365 11347.04 312.11 54299.84 88888.00 2014-12-31 17:27:30.160 365 11353.82 305.41 54294.36 88888.00 2014-12-31 17:28:30.160 365 11357.46 305.90 54299.90 88888.00 2014-12-31 17:29:30.160 365 11350.31 302.52 54307.95 88888.00 2014-12-31 17:30:30.161 365 11343.70 296.90 54307.62 88888.00 2014-12-31 17:31:30.161 365 11344.60 301.34 54305.26 88888.00 2014-12-31 17:32:30.161 365 11350.15 306.17 54304.23 88888.00 2014-12-31 17:33:30.161 365 11352.16 305.62 54303.65 88888.00 2014-12-31 17:34:30.162 365 11350.02 302.12 54303.81 88888.00 2014-12-31 17:35:30.157 365 11350.89 300.38 54304.93 88888.00 2014-12-31 17:36:30.153 365 11351.58 301.79 54307.64 88888.00 2014-12-31 17:37:30.154 365 11348.07 301.13 54310.14 88888.00 2014-12-31 17:38:30.154 365 11347.88 298.72 54307.03 88888.00 2014-12-31 17:39:30.154 365 11352.06 300.69 54305.56 88888.00 2014-12-31 17:40:30.154 365 11348.92 304.08 54313.05 88888.00 2014-12-31 17:41:30.155 365 11343.38 304.30 54315.99 88888.00 2014-12-31 17:42:30.155 365 11344.22 303.78 54309.37 88888.00 2014-12-31 17:43:30.155 365 11347.81 307.44 54307.34 88888.00 2014-12-31 17:44:30.156 365 11349.82 304.73 54308.14 88888.00 2014-12-31 17:45:30.157 365 11350.88 303.65 54306.37 88888.00 2014-12-31 17:46:30.157 365 11351.15 309.36 54306.88 88888.00 2014-12-31 17:47:30.157 365 11348.09 304.90 54311.39 88888.00 2014-12-31 17:48:30.157 365 11345.62 298.73 54311.63 88888.00 2014-12-31 17:49:30.158 365 11346.82 300.33 54305.03 88888.00 2014-12-31 17:50:30.158 365 11351.54 309.43 54303.11 88888.00 2014-12-31 17:51:30.158 365 11352.74 307.32 54308.44 88888.00 2014-12-31 17:52:30.159 365 11352.24 299.09 54310.62 88888.00 2014-12-31 17:53:30.160 365 11349.67 298.16 54310.13 88888.00 2014-12-31 17:54:30.160 365 11350.07 301.83 54307.42 88888.00 2014-12-31 17:55:30.161 365 11355.01 302.47 54306.58 88888.00 2014-12-31 17:56:30.161 365 11358.29 304.20 54306.25 88888.00 2014-12-31 17:57:30.161 365 11356.68 308.69 54309.30 88888.00 2014-12-31 17:58:30.161 365 11351.94 307.93 54312.20 88888.00 2014-12-31 17:59:30.162 365 11351.40 305.13 54305.37 88888.00 2014-12-31 18:00:30.157 365 11356.55 307.39 54296.17 88888.00 2014-12-31 18:01:30.153 365 11360.21 311.49 54295.69 88888.00 2014-12-31 18:02:30.153 365 11352.38 309.23 54310.65 88888.00 2014-12-31 18:03:30.154 365 11337.17 298.46 54320.95 88888.00 2014-12-31 18:04:30.154 365 11328.91 292.12 54313.97 88888.00 2014-12-31 18:05:30.154 365 11333.96 297.28 54297.15 88888.00 2014-12-31 18:06:30.154 365 11345.07 308.15 54291.55 88888.00 2014-12-31 18:07:30.155 365 11348.92 309.82 54305.56 88888.00 2014-12-31 18:08:30.155 365 11337.77 295.34 54321.49 88888.00 2014-12-31 18:09:30.155 365 11326.57 287.46 54317.24 88888.00 2014-12-31 18:10:30.156 365 11328.99 298.55 54299.52 88888.00 2014-12-31 18:11:30.157 365 11339.02 312.93 54296.66 88888.00 2014-12-31 18:12:30.157 365 11337.68 311.29 54312.46 88888.00 2014-12-31 18:13:30.157 365 11328.29 292.06 54323.03 88888.00 2014-12-31 18:14:30.157 365 11330.22 286.75 54306.78 88888.00 2014-12-31 18:15:30.158 365 11344.47 306.86 54289.29 88888.00 2014-12-31 18:16:30.158 365 11358.34 320.13 54294.33 88888.00 2014-12-31 18:17:30.159 365 11356.66 312.53 54304.08 88888.00 2014-12-31 18:18:30.160 365 11347.73 306.34 54312.86 88888.00 2014-12-31 18:19:30.160 365 11341.01 303.75 54306.93 88888.00 2014-12-31 18:20:30.160 365 11343.70 309.31 54295.88 88888.00 2014-12-31 18:21:30.161 365 11348.90 316.55 54289.98 88888.00 2014-12-31 18:22:30.161 365 11354.06 317.26 54288.60 88888.00 2014-12-31 18:23:30.161 365 11365.88 311.57 54286.12 88888.00 2014-12-31 18:24:30.161 365 11364.42 310.59 54301.16 88888.00 2014-12-31 18:25:30.162 365 11347.19 306.28 54317.92 88888.00 2014-12-31 18:26:30.163 365 11332.69 305.49 54320.91 88888.00 2014-12-31 18:27:30.163 365 11332.94 308.89 54308.67 88888.00 2014-12-31 18:28:30.158 365 11339.76 308.52 54297.17 88888.00 2014-12-31 18:29:30.154 365 11344.17 311.14 54296.36 88888.00 2014-12-31 18:30:30.154 365 11341.23 309.80 54304.62 88888.00 2014-12-31 18:31:30.154 365 11333.37 308.64 54313.96 88888.00 2014-12-31 18:32:30.154 365 11330.78 306.26 54311.37 88888.00 2014-12-31 18:33:30.155 365 11332.28 303.61 54302.66 88888.00 2014-12-31 18:34:30.155 365 11338.27 304.96 54296.91 88888.00 2014-12-31 18:35:30.155 365 11346.24 311.54 54294.90 88888.00 2014-12-31 18:36:30.156 365 11346.95 319.59 54301.22 88888.00 2014-12-31 18:37:30.157 365 11334.56 314.57 54317.08 88888.00 2014-12-31 18:38:30.157 365 11332.15 298.96 54317.71 88888.00 2014-12-31 18:39:30.157 365 11337.43 302.20 54299.17 88888.00 2014-12-31 18:40:30.157 365 11342.48 313.90 54293.10 88888.00 2014-12-31 18:41:30.158 365 11346.54 313.86 54302.44 88888.00 2014-12-31 18:42:30.158 365 11344.05 304.54 54310.42 88888.00 2014-12-31 18:43:30.159 365 11344.00 297.24 54304.08 88888.00 2014-12-31 18:44:30.160 365 11349.79 302.40 54294.20 88888.00 2014-12-31 18:45:30.160 365 11358.45 315.19 54293.44 88888.00 2014-12-31 18:46:30.160 365 11362.80 325.76 54304.14 88888.00 2014-12-31 18:47:30.161 365 11352.55 328.14 54320.54 88888.00 2014-12-31 18:48:30.161 365 11329.24 320.89 54332.91 88888.00 2014-12-31 18:49:30.161 365 11314.84 306.78 54329.70 88888.00 2014-12-31 18:50:30.161 365 11326.36 302.31 54305.32 88888.00 2014-12-31 18:51:30.157 365 11352.09 309.41 54284.05 88888.00 2014-12-31 18:52:30.153 365 11372.99 320.31 54284.94 88888.00 2014-12-31 18:53:30.153 365 11372.69 325.31 54308.38 88888.00 2014-12-31 18:54:30.153 365 11350.92 319.05 54332.24 88888.00 2014-12-31 18:55:30.154 365 11327.27 310.51 54331.14 88888.00 2014-12-31 18:56:30.154 365 11323.91 311.42 54314.43 88888.00 2014-12-31 18:57:30.154 365 11336.85 315.26 54302.87 88888.00 2014-12-31 18:58:30.154 365 11344.56 314.44 54302.46 88888.00 2014-12-31 18:59:30.155 365 11344.63 307.29 54305.73 88888.00 2014-12-31 19:00:30.155 365 11342.38 301.30 54305.19 88888.00 2014-12-31 19:01:30.155 365 11346.85 301.62 54302.37 88888.00 2014-12-31 19:02:30.157 365 11354.79 313.57 54301.70 88888.00 2014-12-31 19:03:30.157 365 11358.97 322.92 54307.06 88888.00 2014-12-31 19:04:30.157 365 11352.08 321.35 54319.20 88888.00 2014-12-31 19:05:30.157 365 11340.40 314.57 54322.49 88888.00 2014-12-31 19:06:30.157 365 11339.13 313.24 54311.91 88888.00 2014-12-31 19:07:30.158 365 11344.63 316.19 54304.77 88888.00 2014-12-31 19:08:30.158 365 11348.42 313.95 54309.18 88888.00 2014-12-31 19:09:30.159 365 11350.89 308.29 54311.88 88888.00 2014-12-31 19:10:30.160 365 11349.34 302.93 54308.71 88888.00 2014-12-31 19:11:30.160 365 11349.05 309.14 54300.65 88888.00 2014-12-31 19:12:30.160 365 11352.55 318.67 54301.66 88888.00 2014-12-31 19:13:30.161 365 11354.06 319.37 54305.95 88888.00 2014-12-31 19:14:30.161 365 11357.49 315.33 54305.04 88888.00 2014-12-31 19:15:30.161 365 11359.27 318.84 54303.09 88888.00 2014-12-31 19:16:30.161 365 11360.71 323.63 54302.70 88888.00 2014-12-31 19:17:30.162 365 11363.02 327.33 54305.35 88888.00 2014-12-31 19:18:30.163 365 11364.26 334.05 54307.05 88888.00 2014-12-31 19:19:30.157 365 11360.24 337.18 54318.91 88888.00 2014-12-31 19:20:30.153 365 11351.07 326.48 54331.35 88888.00 2014-12-31 19:21:30.154 365 11341.20 310.27 54328.48 88888.00 2014-12-31 19:22:30.154 365 11339.62 302.65 54306.89 88888.00 2014-12-31 19:23:30.154 365 11349.05 314.31 54289.92 88888.00 2014-12-31 19:24:30.154 365 11356.62 324.50 54295.57 88888.00 2014-12-31 19:25:30.155 365 11355.63 316.28 54314.07 88888.00 2014-12-31 19:26:30.155 365 11347.20 307.22 54318.64 88888.00 2014-12-31 19:27:30.155 365 11342.68 306.82 54308.58 88888.00 2014-12-31 19:28:30.156 365 11339.63 314.17 54306.69 88888.00 2014-12-31 19:29:30.157 365 11341.31 315.29 54312.45 88888.00 2014-12-31 19:30:30.157 365 11342.92 312.72 54313.16 88888.00 2014-12-31 19:31:30.157 365 11342.12 311.14 54308.38 88888.00 2014-12-31 19:32:30.157 365 11340.01 310.60 54308.58 88888.00 2014-12-31 19:33:30.158 365 11338.60 309.91 54313.76 88888.00 2014-12-31 19:34:30.158 365 11335.57 308.64 54315.04 88888.00 2014-12-31 19:35:30.159 365 11337.92 309.59 54308.82 88888.00 2014-12-31 19:36:30.160 365 11341.07 309.52 54301.30 88888.00 2014-12-31 19:37:30.160 365 11343.58 312.45 54301.26 88888.00 2014-12-31 19:38:30.160 365 11344.69 318.82 54309.52 88888.00 2014-12-31 19:39:30.161 365 11341.65 315.54 54317.43 88888.00 2014-12-31 19:40:30.161 365 11342.44 311.20 54317.65 88888.00 2014-12-31 19:41:30.161 365 11341.63 305.74 54310.12 88888.00 2014-12-31 19:42:30.161 365 11346.16 312.25 54300.65 88888.00 2014-12-31 19:43:30.162 365 11351.90 320.84 54300.81 88888.00 2014-12-31 19:44:30.163 365 11352.43 321.76 54311.21 88888.00 2014-12-31 19:45:30.163 365 11348.95 316.29 54319.91 88888.00 2014-12-31 19:46:30.158 365 11343.95 314.48 54317.28 88888.00 2014-12-31 19:47:30.154 365 11343.46 312.64 54308.94 88888.00 2014-12-31 19:48:30.154 365 11341.69 312.29 54309.10 88888.00 2014-12-31 19:49:30.154 365 11345.09 312.64 54307.30 88888.00 2014-12-31 19:50:30.154 365 11346.91 314.36 54308.96 88888.00 2014-12-31 19:51:30.155 365 11346.49 312.84 54310.47 88888.00 2014-12-31 19:52:30.155 365 11346.52 311.73 54308.80 88888.00 2014-12-31 19:53:30.155 365 11345.05 316.85 54310.13 88888.00 2014-12-31 19:54:30.157 365 11339.46 318.54 54315.50 88888.00 2014-12-31 19:55:30.157 365 11335.93 313.00 54315.05 88888.00 2014-12-31 19:56:30.157 365 11337.95 308.24 54311.02 88888.00 2014-12-31 19:57:30.157 365 11338.58 304.87 54306.28 88888.00 2014-12-31 19:58:30.157 365 11342.66 309.69 54300.09 88888.00 2014-12-31 19:59:30.158 365 11348.96 316.49 54299.90 88888.00 2014-12-31 20:00:30.158 365 11351.29 320.01 54306.52 88888.00 2014-12-31 20:01:30.159 365 11347.27 316.47 54314.50 88888.00 2014-12-31 20:02:30.160 365 11342.14 315.12 54315.68 88888.00 2014-12-31 20:03:30.160 365 11338.05 314.61 54310.70 88888.00 2014-12-31 20:04:30.160 365 11339.75 315.25 54305.37 88888.00 2014-12-31 20:05:30.161 365 11343.11 315.77 54302.51 88888.00 2014-12-31 20:06:30.161 365 11345.43 313.33 54305.24 88888.00 2014-12-31 20:07:30.161 365 11350.31 310.33 54300.83 88888.00 2014-12-31 20:08:30.161 365 11353.50 316.34 54295.49 88888.00 2014-12-31 20:09:30.162 365 11353.55 320.66 54301.04 88888.00 2014-12-31 20:10:30.163 365 11351.11 319.03 54311.35 88888.00 2014-12-31 20:11:30.163 365 11347.56 312.65 54312.01 88888.00 2014-12-31 20:12:30.158 365 11346.35 314.43 54302.37 88888.00 2014-12-31 20:13:30.154 365 11346.85 318.59 54297.52 88888.00 2014-12-31 20:14:30.154 365 11352.67 321.34 54302.00 88888.00 2014-12-31 20:15:30.154 365 11355.58 317.63 54307.03 88888.00 2014-12-31 20:16:30.154 365 11358.73 317.35 54302.22 88888.00 2014-12-31 20:17:30.155 365 11358.37 324.10 54299.81 88888.00 2014-12-31 20:18:30.155 365 11357.11 323.89 54305.06 88888.00 2014-12-31 20:19:30.156 365 11357.56 319.81 54306.81 88888.00 2014-12-31 20:20:30.157 365 11356.54 318.36 54306.12 88888.00 2014-12-31 20:21:30.157 365 11355.15 319.99 54301.56 88888.00 2014-12-31 20:22:30.157 365 11354.35 317.56 54300.63 88888.00 2014-12-31 20:23:30.157 365 11356.13 314.13 54301.90 88888.00 2014-12-31 20:24:30.158 365 11355.34 311.37 54300.16 88888.00 2014-12-31 20:25:30.158 365 11354.06 309.90 54299.73 88888.00 2014-12-31 20:26:30.158 365 11355.26 312.65 54296.80 88888.00 2014-12-31 20:27:30.159 365 11355.34 316.93 54301.94 88888.00 2014-12-31 20:28:30.160 365 11353.53 317.57 54307.36 88888.00 2014-12-31 20:29:30.160 365 11351.89 315.73 54306.21 88888.00 2014-12-31 20:30:30.160 365 11351.07 318.31 54304.30 88888.00 2014-12-31 20:31:30.161 365 11349.80 319.99 54305.69 88888.00 2014-12-31 20:32:30.161 365 11349.31 321.46 54305.88 88888.00 2014-12-31 20:33:30.161 365 11347.78 319.64 54309.28 88888.00 2014-12-31 20:34:30.161 365 11347.99 317.13 54306.83 88888.00 2014-12-31 20:35:30.162 365 11348.57 315.95 54302.68 88888.00 2014-12-31 20:36:30.163 365 11351.11 317.07 54299.92 88888.00 2014-12-31 20:37:30.158 365 11352.95 317.25 54298.80 88888.00 2014-12-31 20:38:30.154 365 11354.94 320.15 54300.27 88888.00 2014-12-31 20:39:30.154 365 11354.78 319.92 54303.64 88888.00 2014-12-31 20:40:30.154 365 11352.85 319.57 54306.05 88888.00 2014-12-31 20:41:30.154 365 11349.40 315.54 54306.45 88888.00 2014-12-31 20:42:30.154 365 11349.22 312.30 54303.32 88888.00 2014-12-31 20:43:30.155 365 11351.86 313.73 54297.93 88888.00 2014-12-31 20:44:30.155 365 11353.14 315.90 54297.46 88888.00 2014-12-31 20:45:30.156 365 11354.22 315.45 54298.62 88888.00 2014-12-31 20:46:30.157 365 11353.29 314.53 54301.72 88888.00 2014-12-31 20:47:30.157 365 11353.62 314.46 54302.42 88888.00 2014-12-31 20:48:30.157 365 11352.29 313.89 54301.66 88888.00 2014-12-31 20:49:30.157 365 11352.50 315.37 54299.39 88888.00 2014-12-31 20:50:30.157 365 11351.82 316.43 54299.55 88888.00 2014-12-31 20:51:30.158 365 11355.48 318.16 54300.24 88888.00 2014-12-31 20:52:30.158 365 11354.07 317.96 54303.22 88888.00 2014-12-31 20:53:30.159 365 11354.83 316.50 54302.34 88888.00 2014-12-31 20:54:30.160 365 11354.54 316.85 54303.11 88888.00 2014-12-31 20:55:30.160 365 11353.96 318.07 54303.81 88888.00 2014-12-31 20:56:30.160 365 11351.37 317.09 54304.48 88888.00 2014-12-31 20:57:30.161 365 11350.54 316.95 54303.77 88888.00 2014-12-31 20:58:30.161 365 11351.01 314.88 54301.93 88888.00 2014-12-31 20:59:30.161 365 11351.96 315.08 54299.61 88888.00 2014-12-31 21:00:30.161 365 11352.25 315.71 54299.37 88888.00 2014-12-31 21:01:30.162 365 11352.81 319.01 54300.22 88888.00 2014-12-31 21:02:30.163 365 11350.96 319.30 54303.22 88888.00 2014-12-31 21:03:30.163 365 11349.21 317.81 54305.05 88888.00 2014-12-31 21:04:30.158 365 11346.79 312.80 54304.85 88888.00 2014-12-31 21:05:30.154 365 11348.38 312.65 54300.31 88888.00 2014-12-31 21:06:30.154 365 11349.81 313.52 54297.94 88888.00 2014-12-31 21:07:30.154 365 11353.27 316.27 54297.10 88888.00 2014-12-31 21:08:30.154 365 11354.27 319.69 54300.25 88888.00 2014-12-31 21:09:30.155 365 11351.36 318.48 54305.57 88888.00 2014-12-31 21:10:30.155 365 11348.35 316.55 54308.25 88888.00 2014-12-31 21:11:30.156 365 11346.56 314.94 54306.68 88888.00 2014-12-31 21:12:30.157 365 11344.19 314.43 54304.09 88888.00 2014-12-31 21:13:30.157 365 11344.44 315.37 54302.05 88888.00 2014-12-31 21:14:30.157 365 11348.83 317.04 54298.88 88888.00 2014-12-31 21:15:30.157 365 11352.42 319.40 54297.70 88888.00 2014-12-31 21:16:30.157 365 11351.69 320.89 54300.29 88888.00 2014-12-31 21:17:30.158 365 11351.32 321.10 54303.77 88888.00 2014-12-31 21:18:30.158 365 11350.63 319.02 54305.47 88888.00 2014-12-31 21:19:30.159 365 11349.09 317.25 54304.73 88888.00 2014-12-31 21:20:30.160 365 11349.02 316.34 54301.82 88888.00 2014-12-31 21:21:30.160 365 11350.26 318.24 54298.64 88888.00 2014-12-31 21:22:30.160 365 11353.97 318.82 54294.19 88888.00 2014-12-31 21:23:30.161 365 11362.31 324.52 54291.19 88888.00 2014-12-31 21:24:30.161 365 11367.49 336.02 54296.68 88888.00 2014-12-31 21:25:30.161 365 11366.24 337.23 54310.82 88888.00 2014-12-31 21:26:30.161 365 11359.82 327.78 54315.17 88888.00 2014-12-31 21:27:30.162 365 11351.33 318.72 54311.87 88888.00 2014-12-31 21:28:30.163 365 11350.22 314.83 54301.15 88888.00 2014-12-31 21:29:30.158 365 11353.48 320.08 54295.50 88888.00 2014-12-31 21:30:30.154 365 11356.24 325.31 54298.59 88888.00 2014-12-31 21:31:30.154 365 11356.86 323.58 54304.59 88888.00 2014-12-31 21:32:30.154 365 11353.38 317.88 54307.39 88888.00 2014-12-31 21:33:30.154 365 11348.92 310.75 54304.36 88888.00 2014-12-31 21:34:30.154 365 11346.78 311.23 54299.41 88888.00 2014-12-31 21:35:30.155 365 11348.67 317.67 54294.88 88888.00 2014-12-31 21:36:30.155 365 11351.72 324.82 54295.98 88888.00 2014-12-31 21:37:30.156 365 11352.95 325.86 54300.10 88888.00 2014-12-31 21:38:30.157 365 11351.26 322.08 54303.91 88888.00 2014-12-31 21:39:30.157 365 11347.47 316.72 54305.59 88888.00 2014-12-31 21:40:30.157 365 11346.12 316.62 54303.21 88888.00 2014-12-31 21:41:30.157 365 11347.34 319.78 54301.08 88888.00 2014-12-31 21:42:30.157 365 11350.99 321.92 54299.73 88888.00 2014-12-31 21:43:30.158 365 11353.00 321.21 54300.61 88888.00 2014-12-31 21:44:30.158 365 11352.14 319.17 54301.22 88888.00 2014-12-31 21:45:30.159 365 11350.43 318.00 54300.89 88888.00 2014-12-31 21:46:30.160 365 11350.91 319.30 54300.23 88888.00 2014-12-31 21:47:30.160 365 11352.33 321.55 54299.61 88888.00 2014-12-31 21:48:30.160 365 11353.60 323.43 54301.48 88888.00 2014-12-31 21:49:30.161 365 11354.64 323.61 54302.77 88888.00 2014-12-31 21:50:30.161 365 11353.75 322.55 54303.82 88888.00 2014-12-31 21:51:30.161 365 11351.59 321.22 54304.87 88888.00 2014-12-31 21:52:30.161 365 11351.78 321.72 54303.19 88888.00 2014-12-31 21:53:30.162 365 11353.96 322.77 54301.57 88888.00 2014-12-31 21:54:30.163 365 11355.14 322.75 54301.44 88888.00 2014-12-31 21:55:30.158 365 11355.43 321.17 54301.52 88888.00 2014-12-31 21:56:30.154 365 11355.35 319.63 54300.92 88888.00 2014-12-31 21:57:30.154 365 11355.31 320.60 54300.26 88888.00 2014-12-31 21:58:30.154 365 11356.41 322.48 54300.90 88888.00 2014-12-31 21:59:30.154 365 11357.12 322.78 54303.07 88888.00 2014-12-31 22:00:30.154 365 11356.85 322.81 54304.03 88888.00 2014-12-31 22:01:30.155 365 11353.97 320.52 54305.82 88888.00 2014-12-31 22:02:30.155 365 11352.43 320.24 54304.53 88888.00 2014-12-31 22:03:30.156 365 11352.46 320.61 54302.83 88888.00 2014-12-31 22:04:30.157 365 11353.18 321.32 54301.73 88888.00 2014-12-31 22:05:30.157 365 11353.55 321.68 54302.74 88888.00 2014-12-31 22:06:30.157 365 11354.33 321.57 54303.22 88888.00 2014-12-31 22:07:30.157 365 11352.63 321.01 54304.11 88888.00 2014-12-31 22:08:30.157 365 11351.48 320.56 54302.32 88888.00 2014-12-31 22:09:30.158 365 11352.29 318.93 54298.17 88888.00 2014-12-31 22:10:30.158 365 11357.66 316.15 54291.98 88888.00 2014-12-31 22:11:30.159 365 11371.32 318.66 54283.02 88888.00 2014-12-31 22:12:30.160 365 11387.67 328.02 54278.29 88888.00 2014-12-31 22:13:30.160 365 11395.76 338.13 54287.05 88888.00 2014-12-31 22:14:30.160 365 11389.08 338.58 54306.72 88888.00 2014-12-31 22:15:30.161 365 11373.53 328.67 54324.56 88888.00 2014-12-31 22:16:30.161 365 11352.07 312.69 54328.72 88888.00 2014-12-31 22:17:30.161 365 11335.46 302.36 54315.54 88888.00 2014-12-31 22:18:30.161 365 11338.75 306.71 54292.33 88888.00 2014-12-31 22:19:30.162 365 11356.70 319.80 54280.03 88888.00 2014-12-31 22:20:30.157 365 11371.68 325.73 54284.33 88888.00 2014-12-31 22:21:30.153 365 11376.26 328.24 54297.61 88888.00 2014-12-31 22:22:30.153 365 11367.94 327.66 54315.09 88888.00 2014-12-31 22:23:30.154 365 11357.48 328.34 54325.49 88888.00 2014-12-31 22:24:30.154 365 11347.50 323.07 54325.40 88888.00 2014-12-31 22:25:30.154 365 11344.33 315.85 54315.25 88888.00 2014-12-31 22:26:30.154 365 11346.47 310.86 54301.77 88888.00 2014-12-31 22:27:30.155 365 11350.87 309.08 54289.38 88888.00 2014-12-31 22:28:30.155 365 11360.19 314.57 54282.56 88888.00 2014-12-31 22:29:30.156 365 11370.44 325.03 54286.67 88888.00 2014-12-31 22:30:30.157 365 11375.56 332.63 54295.87 88888.00 2014-12-31 22:31:30.157 365 11374.71 333.63 54307.60 88888.00 2014-12-31 22:32:30.157 365 11364.99 324.22 54314.21 88888.00 2014-12-31 22:33:30.157 365 11355.31 315.47 54312.64 88888.00 2014-12-31 22:34:30.158 365 11354.43 315.01 54303.96 88888.00 2014-12-31 22:35:30.158 365 11361.44 321.77 54296.29 88888.00 2014-12-31 22:36:30.158 365 11368.13 327.29 54297.62 88888.00 2014-12-31 22:37:30.159 365 11368.67 326.62 54305.02 88888.00 2014-12-31 22:38:30.160 365 11362.73 323.02 54313.94 88888.00 2014-12-31 22:39:30.160 365 11354.70 320.11 54318.22 88888.00 2014-12-31 22:40:30.160 365 11350.07 321.06 54314.91 88888.00 2014-12-31 22:41:30.161 365 11349.25 322.49 54309.46 88888.00 2014-12-31 22:42:30.161 365 11351.25 322.70 54304.86 88888.00 2014-12-31 22:43:30.161 365 11353.15 321.52 54303.12 88888.00 2014-12-31 22:44:30.161 365 11355.02 321.32 54301.92 88888.00 2014-12-31 22:45:30.162 365 11357.62 324.03 54302.03 88888.00 2014-12-31 22:46:30.163 365 11359.85 327.21 54303.39 88888.00 2014-12-31 22:47:30.163 365 11361.26 327.13 54304.30 88888.00 2014-12-31 22:48:30.158 365 11361.03 325.06 54304.32 88888.00 2014-12-31 22:49:30.154 365 11360.76 323.77 54303.72 88888.00 2014-12-31 22:50:30.154 365 11360.20 323.96 54302.82 88888.00 2014-12-31 22:51:30.154 365 11360.30 324.08 54302.24 88888.00 2014-12-31 22:52:30.154 365 11358.84 322.95 54301.71 88888.00 2014-12-31 22:53:30.155 365 11358.94 322.92 54299.89 88888.00 2014-12-31 22:54:30.155 365 11361.11 323.62 54298.85 88888.00 2014-12-31 22:55:30.156 365 11364.02 326.46 54301.00 88888.00 2014-12-31 22:56:30.157 365 11363.82 327.48 54307.27 88888.00 2014-12-31 22:57:30.157 365 11360.47 322.55 54310.19 88888.00 2014-12-31 22:58:30.157 365 11356.86 317.22 54306.66 88888.00 2014-12-31 22:59:30.157 365 11355.09 315.99 54300.49 88888.00 2014-12-31 23:00:30.157 365 11360.71 320.97 54294.04 88888.00 2014-12-31 23:01:30.158 365 11371.32 328.45 54292.78 88888.00 2014-12-31 23:02:30.158 365 11378.37 332.85 54298.38 88888.00 2014-12-31 23:03:30.159 365 11378.85 332.18 54306.92 88888.00 2014-12-31 23:04:30.160 365 11373.55 328.71 54313.06 88888.00 2014-12-31 23:05:30.160 365 11366.01 325.54 54314.77 88888.00 2014-12-31 23:06:30.160 365 11359.77 322.39 54312.10 88888.00 2014-12-31 23:07:30.161 365 11356.64 320.82 54307.87 88888.00 2014-12-31 23:08:30.161 365 11357.62 321.50 54304.81 88888.00 2014-12-31 23:09:30.161 365 11358.95 323.03 54305.04 88888.00 2014-12-31 23:10:30.161 365 11358.70 324.46 54308.05 88888.00 2014-12-31 23:11:30.162 365 11355.99 324.55 54310.72 88888.00 2014-12-31 23:12:30.163 365 11352.05 323.13 54310.70 88888.00 2014-12-31 23:13:30.158 365 11350.45 323.13 54307.90 88888.00 2014-12-31 23:14:30.154 365 11351.83 323.64 54304.19 88888.00 2014-12-31 23:15:30.154 365 11355.88 324.70 54301.51 88888.00 2014-12-31 23:16:30.154 365 11360.24 326.07 54302.10 88888.00 2014-12-31 23:17:30.154 365 11362.31 326.30 54304.69 88888.00 2014-12-31 23:18:30.154 365 11360.04 324.80 54308.75 88888.00 2014-12-31 23:19:30.155 365 11354.90 323.16 54311.18 88888.00 2014-12-31 23:20:30.155 365 11350.35 322.25 54310.82 88888.00 2014-12-31 23:21:30.156 365 11349.41 322.98 54307.39 88888.00 2014-12-31 23:22:30.157 365 11353.47 325.90 54304.64 88888.00 2014-12-31 23:23:30.157 365 11356.88 328.30 54305.71 88888.00 2014-12-31 23:24:30.157 365 11356.48 328.72 54309.23 88888.00 2014-12-31 23:25:30.157 365 11351.49 326.30 54311.70 88888.00 2014-12-31 23:26:30.158 365 11346.57 324.23 54310.45 88888.00 2014-12-31 23:27:30.158 365 11343.36 323.25 54307.48 88888.00 2014-12-31 23:28:30.158 365 11344.45 324.18 54303.88 88888.00 2014-12-31 23:29:30.159 365 11347.22 326.07 54302.49 88888.00 2014-12-31 23:30:30.160 365 11348.90 326.67 54303.25 88888.00 2014-12-31 23:31:30.160 365 11349.39 326.31 54304.45 88888.00 2014-12-31 23:32:30.160 365 11348.50 327.16 54305.64 88888.00 2014-12-31 23:33:30.161 365 11346.45 326.21 54306.11 88888.00 2014-12-31 23:34:30.161 365 11344.96 324.58 54303.59 88888.00 2014-12-31 23:35:30.161 365 11344.78 323.61 54300.69 88888.00 2014-12-31 23:36:30.161 365 11345.60 322.90 54298.95 88888.00 2014-12-31 23:37:30.162 365 11347.70 324.28 54298.19 88888.00 2014-12-31 23:38:30.163 365 11349.41 325.20 54298.19 88888.00 2014-12-31 23:39:30.158 365 11350.98 325.68 54298.42 88888.00 2014-12-31 23:40:30.154 365 11352.33 325.56 54298.81 88888.00 2014-12-31 23:41:30.154 365 11353.18 325.14 54298.58 88888.00 2014-12-31 23:42:30.154 365 11355.18 325.47 54298.54 88888.00 2014-12-31 23:43:30.154 365 11356.69 325.66 54299.25 88888.00 2014-12-31 23:44:30.154 365 11357.22 325.28 54300.16 88888.00 2014-12-31 23:45:30.155 365 11356.99 324.68 54301.23 88888.00 2014-12-31 23:46:30.155 365 11356.22 324.16 54301.97 88888.00 2014-12-31 23:47:30.156 365 11355.03 323.07 54302.49 88888.00 2014-12-31 23:48:30.157 365 11355.17 323.03 54302.48 88888.00 2014-12-31 23:49:30.157 365 11354.93 322.89 54302.82 88888.00 2014-12-31 23:50:30.157 365 11355.92 324.68 54303.41 88888.00 2014-12-31 23:51:30.157 365 11358.04 327.08 54303.68 88888.00 2014-12-31 23:52:30.157 365 11357.82 327.26 54305.74 88888.00 2014-12-31 23:53:30.158 365 11355.78 326.26 54307.64 88888.00 2014-12-31 23:54:30.158 365 11352.79 324.64 54308.03 88888.00 2014-12-31 23:55:30.159 365 11350.36 324.18 54306.92 88888.00 2014-12-31 23:56:30.160 365 11349.18 323.64 54306.75 88888.00 2014-12-31 23:57:30.160 365 11350.44 325.41 54306.12 88888.00 2014-12-31 23:58:30.160 365 11353.56 327.33 54305.70 88888.00 2014-12-31 23:59:30.161 365 11354.24 328.84 54307.89 88888.00