Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2015-12-18 00:00:30.158 352 14000.13 67.57 56440.25 88888.00 2015-12-18 00:01:30.155 352 14000.75 68.18 56439.81 88888.00 2015-12-18 00:02:30.157 352 14000.98 68.10 56438.68 88888.00 2015-12-18 00:03:30.158 352 14001.54 68.24 56439.87 88888.00 2015-12-18 00:04:30.159 352 14002.08 68.74 56440.35 88888.00 2015-12-18 00:05:30.161 352 14001.14 68.30 56439.68 88888.00 2015-12-18 00:06:30.157 352 14001.27 67.57 56440.03 88888.00 2015-12-18 00:07:30.154 352 14000.02 67.48 56440.73 88888.00 2015-12-18 00:08:30.155 352 14000.16 67.73 56440.24 88888.00 2015-12-18 00:09:30.157 352 14001.90 67.89 56439.25 88888.00 2015-12-18 00:10:30.158 352 14003.73 67.74 56438.37 88888.00 2015-12-18 00:11:30.159 352 14005.74 66.90 56436.84 88888.00 2015-12-18 00:12:30.161 352 14006.50 66.41 56436.42 88888.00 2015-12-18 00:13:30.157 352 14005.24 65.84 56436.02 88888.00 2015-12-18 00:14:30.154 352 14003.11 66.47 56437.77 88888.00 2015-12-18 00:15:30.156 352 14002.45 66.92 56437.24 88888.00 2015-12-18 00:16:30.157 352 14002.97 67.11 56437.35 88888.00 2015-12-18 00:17:30.158 352 14004.91 67.89 56437.99 88888.00 2015-12-18 00:18:30.160 352 14008.39 67.96 56436.53 88888.00 2015-12-18 00:19:30.161 352 14011.39 67.52 56435.75 88888.00 2015-12-18 00:20:30.157 352 14015.09 68.33 56436.37 88888.00 2015-12-18 00:21:30.154 352 14018.04 68.38 56437.06 88888.00 2015-12-18 00:22:30.156 352 14018.96 68.02 56439.49 88888.00 2015-12-18 00:23:30.157 352 14017.66 65.84 56442.16 88888.00 2015-12-18 00:24:30.158 352 14015.89 63.73 56444.89 88888.00 2015-12-18 00:25:30.160 352 14014.17 63.15 56446.13 88888.00 2015-12-18 00:26:30.162 352 14012.92 62.35 56442.94 88888.00 2015-12-18 00:27:30.158 352 14012.92 61.91 56443.32 88888.00 2015-12-18 00:28:30.154 352 14013.43 63.77 56446.24 88888.00 2015-12-18 00:29:30.156 352 14013.67 64.62 56445.80 88888.00 2015-12-18 00:30:30.157 352 14013.73 64.90 56446.76 88888.00 2015-12-18 00:31:30.158 352 14014.49 65.35 56447.23 88888.00 2015-12-18 00:32:30.160 352 14014.08 66.09 56448.84 88888.00 2015-12-18 00:33:30.162 352 14013.94 66.71 56447.15 88888.00 2015-12-18 00:34:30.158 352 14013.87 66.84 56446.43 88888.00 2015-12-18 00:35:30.154 352 14014.11 67.32 56446.50 88888.00 2015-12-18 00:36:30.156 352 14014.33 67.24 56446.72 88888.00 2015-12-18 00:37:30.157 352 14014.41 68.02 56447.45 88888.00 2015-12-18 00:38:30.159 352 14015.37 68.29 56446.78 88888.00 2015-12-18 00:39:30.160 352 14016.00 68.32 56446.21 88888.00 2015-12-18 00:40:30.162 352 14016.01 68.13 56446.16 88888.00 2015-12-18 00:41:30.158 352 14015.46 67.81 56446.28 88888.00 2015-12-18 00:42:30.154 352 14014.92 66.84 56445.93 88888.00 2015-12-18 00:43:30.156 352 14014.99 66.47 56447.01 88888.00 2015-12-18 00:44:30.157 352 14015.15 65.47 56445.89 88888.00 2015-12-18 00:45:30.159 352 14015.26 64.84 56447.11 88888.00 2015-12-18 00:46:30.161 352 14015.20 64.28 56447.68 88888.00 2015-12-18 00:47:30.162 352 14016.07 63.46 56448.92 88888.00 2015-12-18 00:48:30.158 352 14016.88 63.01 56451.64 88888.00 2015-12-18 00:49:30.155 352 14016.63 62.60 56453.91 88888.00 2015-12-18 00:50:30.156 352 14016.72 62.45 56455.56 88888.00 2015-12-18 00:51:30.157 352 14017.50 63.25 56457.60 88888.00 2015-12-18 00:52:30.159 352 14017.95 63.83 56459.09 88888.00 2015-12-18 00:53:30.161 352 14016.77 64.95 56459.09 88888.00 2015-12-18 00:54:30.162 352 14016.68 66.09 56457.78 88888.00 2015-12-18 00:55:30.158 352 14016.38 66.59 56456.05 88888.00 2015-12-18 00:56:30.155 352 14016.40 67.83 56456.10 88888.00 2015-12-18 00:57:30.157 352 14017.93 69.33 56456.26 88888.00 2015-12-18 00:58:30.158 352 14018.79 69.77 56455.34 88888.00 2015-12-18 00:59:30.159 352 14019.04 69.42 56454.14 88888.00 2015-12-18 01:00:30.161 352 14019.71 69.24 56454.45 88888.00 2015-12-18 01:01:30.157 352 14019.52 69.11 56454.02 88888.00 2015-12-18 01:02:30.154 352 14018.91 68.85 56453.38 88888.00 2015-12-18 01:03:30.156 352 14017.55 68.08 56451.30 88888.00 2015-12-18 01:04:30.157 352 14017.50 67.43 56452.02 88888.00 2015-12-18 01:05:30.158 352 14017.28 67.53 56454.54 88888.00 2015-12-18 01:06:30.159 352 14017.01 66.78 56455.02 88888.00 2015-12-18 01:07:30.161 352 14016.64 65.78 56454.73 88888.00 2015-12-18 01:08:30.157 352 14016.60 65.66 56456.50 88888.00 2015-12-18 01:09:30.154 352 14016.06 66.19 56458.54 88888.00 2015-12-18 01:10:30.156 352 14015.15 67.58 56460.54 88888.00 2015-12-18 01:11:30.157 352 14014.07 69.06 56462.14 88888.00 2015-12-18 01:12:30.158 352 14008.21 69.81 56458.90 88888.00 2015-12-18 01:13:30.160 352 14002.70 70.72 56457.52 88888.00 2015-12-18 01:14:30.161 352 13999.32 70.49 56457.15 88888.00 2015-12-18 01:15:30.158 352 13999.23 71.82 56460.52 88888.00 2015-12-18 01:16:30.154 352 14000.14 74.23 56461.92 88888.00 2015-12-18 01:17:30.156 352 14001.58 75.62 56459.91 88888.00 2015-12-18 01:18:30.157 352 14006.12 77.90 56460.95 88888.00 2015-12-18 01:19:30.158 352 14004.79 79.90 56460.89 88888.00 2015-12-18 01:20:30.160 352 14005.20 79.62 56456.81 88888.00 2015-12-18 01:21:30.162 352 14005.22 79.01 56455.31 88888.00 2015-12-18 01:22:30.158 352 14005.42 80.10 56455.88 88888.00 2015-12-18 01:23:30.154 352 14008.81 81.12 56454.64 88888.00 2015-12-18 01:24:30.156 352 14010.19 80.64 56453.03 88888.00 2015-12-18 01:25:30.157 352 14009.94 79.22 56450.47 88888.00 2015-12-18 01:26:30.158 352 14010.91 77.31 56448.49 88888.00 2015-12-18 01:27:30.160 352 14012.38 74.42 56447.36 88888.00 2015-12-18 01:28:30.162 352 14014.26 71.69 56448.20 88888.00 2015-12-18 01:29:30.158 352 14013.63 69.52 56450.92 88888.00 2015-12-18 01:30:30.154 352 14012.36 68.21 56452.95 88888.00 2015-12-18 01:31:30.156 352 14011.39 66.70 56453.56 88888.00 2015-12-18 01:32:30.157 352 14010.34 66.33 56455.46 88888.00 2015-12-18 01:33:30.158 352 14008.39 67.07 56457.59 88888.00 2015-12-18 01:34:30.161 352 14006.74 69.10 56459.40 88888.00 2015-12-18 01:35:30.162 352 14005.91 70.85 56458.66 88888.00 2015-12-18 01:36:30.158 352 14006.13 72.53 56456.96 88888.00 2015-12-18 01:37:30.154 352 14006.46 73.58 56455.62 88888.00 2015-12-18 01:38:30.156 352 14007.71 74.15 56454.74 88888.00 2015-12-18 01:39:30.157 352 14009.53 74.26 56454.36 88888.00 2015-12-18 01:40:30.159 352 14011.03 73.78 56453.90 88888.00 2015-12-18 01:41:30.161 352 14012.65 72.86 56455.47 88888.00 2015-12-18 01:42:30.162 352 14012.84 72.37 56458.05 88888.00 2015-12-18 01:43:30.158 352 14011.98 71.51 56457.51 88888.00 2015-12-18 01:44:30.155 352 14011.68 72.46 56457.44 88888.00 2015-12-18 01:45:30.156 352 14011.65 71.88 56455.69 88888.00 2015-12-18 01:46:30.157 352 14010.59 72.28 56456.52 88888.00 2015-12-18 01:47:30.159 352 14010.80 73.71 56459.18 88888.00 2015-12-18 01:48:30.161 352 14010.15 74.80 56458.18 88888.00 2015-12-18 01:49:30.162 352 14011.71 75.89 56458.00 88888.00 2015-12-18 01:50:30.158 352 14013.08 77.41 56457.44 88888.00 2015-12-18 01:51:30.155 352 14015.12 78.06 56454.56 88888.00 2015-12-18 01:52:30.157 352 14015.85 76.55 56450.83 88888.00 2015-12-18 01:53:30.158 352 14016.96 74.87 56450.09 88888.00 2015-12-18 01:54:30.159 352 14018.89 73.51 56452.02 88888.00 2015-12-18 01:55:30.161 352 14020.33 71.01 56455.19 88888.00 2015-12-18 01:56:30.157 352 14020.20 70.21 56458.45 88888.00 2015-12-18 01:57:30.154 352 14018.76 70.82 56459.17 88888.00 2015-12-18 01:58:30.155 352 14018.05 71.52 56460.26 88888.00 2015-12-18 01:59:30.157 352 14016.64 73.87 56460.73 88888.00 2015-12-18 02:00:30.158 352 14016.23 75.64 56460.43 88888.00 2015-12-18 02:01:30.159 352 14016.22 74.69 56455.60 88888.00 2015-12-18 02:02:30.161 352 14017.29 76.48 56445.86 88888.00 2015-12-18 02:03:30.157 352 14023.08 75.38 56443.81 88888.00 2015-12-18 02:04:30.154 352 14019.51 73.55 56435.69 88888.00 2015-12-18 02:05:30.155 352 14020.16 72.02 56437.14 88888.00 2015-12-18 02:06:30.157 352 14019.75 70.93 56435.47 88888.00 2015-12-18 02:07:30.158 352 14020.83 69.53 56434.64 88888.00 2015-12-18 02:08:30.159 352 14018.71 66.18 56430.91 88888.00 2015-12-18 02:09:30.161 352 14019.59 64.97 56432.54 88888.00 2015-12-18 02:10:30.157 352 14016.76 63.43 56433.13 88888.00 2015-12-18 02:11:30.154 352 14015.88 60.50 56433.74 88888.00 2015-12-18 02:12:30.156 352 14012.95 57.00 56437.12 88888.00 2015-12-18 02:13:30.157 352 14009.33 54.92 56440.55 88888.00 2015-12-18 02:14:30.158 352 14007.46 53.45 56446.06 88888.00 2015-12-18 02:15:30.160 352 14006.16 53.45 56452.16 88888.00 2015-12-18 02:16:30.162 352 14004.57 54.40 56456.56 88888.00 2015-12-18 02:17:30.158 352 14004.41 56.89 56460.70 88888.00 2015-12-18 02:18:30.154 352 14003.58 59.00 56461.84 88888.00 2015-12-18 02:19:30.156 352 14001.52 61.31 56461.59 88888.00 2015-12-18 02:20:30.157 352 14000.13 63.99 56460.85 88888.00 2015-12-18 02:21:30.158 352 13999.92 67.27 56460.29 88888.00 2015-12-18 02:22:30.160 352 13998.69 70.26 56459.69 88888.00 2015-12-18 02:23:30.162 352 13997.52 72.81 56457.95 88888.00 2015-12-18 02:24:30.158 352 13998.09 74.68 56456.64 88888.00 2015-12-18 02:25:30.154 352 13997.51 75.34 56453.95 88888.00 2015-12-18 02:26:30.156 352 13996.78 75.47 56450.70 88888.00 2015-12-18 02:27:30.157 352 13995.75 75.66 56447.60 88888.00 2015-12-18 02:28:30.159 352 13994.49 76.17 56444.98 88888.00 2015-12-18 02:29:30.160 352 13993.57 77.17 56442.54 88888.00 2015-12-18 02:30:30.162 352 13993.43 78.07 56439.99 88888.00 2015-12-18 02:31:30.158 352 13994.23 79.07 56438.13 88888.00 2015-12-18 02:32:30.154 352 13994.09 79.96 56436.62 88888.00 2015-12-18 02:33:30.156 352 13995.05 80.79 56436.13 88888.00 2015-12-18 02:34:30.157 352 13996.71 81.78 56436.14 88888.00 2015-12-18 02:35:30.159 352 13999.13 82.28 56436.43 88888.00 2015-12-18 02:36:30.161 352 14000.63 82.29 56436.23 88888.00 2015-12-18 02:37:30.162 352 14001.62 81.69 56435.92 88888.00 2015-12-18 02:38:30.158 352 14002.09 81.13 56435.65 88888.00 2015-12-18 02:39:30.155 352 14001.89 80.70 56435.46 88888.00 2015-12-18 02:40:30.156 352 14002.15 80.30 56435.83 88888.00 2015-12-18 02:41:30.157 352 14002.37 80.01 56435.61 88888.00 2015-12-18 02:42:30.159 352 14002.70 79.84 56434.99 88888.00 2015-12-18 02:43:30.161 352 14003.07 79.24 56434.11 88888.00 2015-12-18 02:44:30.162 352 14003.72 78.67 56434.01 88888.00 2015-12-18 02:45:30.158 352 14003.94 78.20 56434.34 88888.00 2015-12-18 02:46:30.155 352 14004.27 77.78 56434.85 88888.00 2015-12-18 02:47:30.157 352 14005.55 77.09 56435.34 88888.00 2015-12-18 02:48:30.158 352 14005.82 77.12 56436.58 88888.00 2015-12-18 02:49:30.159 352 14005.23 76.32 56436.19 88888.00 2015-12-18 02:50:30.161 352 14003.99 76.20 56435.88 88888.00 2015-12-18 02:51:30.162 352 14003.38 76.44 56436.02 88888.00 2015-12-18 02:52:30.158 352 14002.94 76.84 56436.40 88888.00 2015-12-18 02:53:30.155 352 14002.46 77.47 56436.12 88888.00 2015-12-18 02:54:30.157 352 14001.34 78.29 56436.61 88888.00 2015-12-18 02:55:30.158 352 14000.09 80.22 56437.68 88888.00 2015-12-18 02:56:30.159 352 13998.50 81.05 56435.29 88888.00 2015-12-18 02:57:30.161 352 13997.24 81.71 56433.83 88888.00 2015-12-18 02:58:30.162 352 13996.91 82.15 56433.13 88888.00 2015-12-18 02:59:30.158 352 13997.75 82.72 56433.21 88888.00 2015-12-18 03:00:30.155 352 13999.18 82.41 56431.53 88888.00 2015-12-18 03:01:30.157 352 13999.22 80.87 56429.74 88888.00 2015-12-18 03:02:30.158 352 13998.92 79.37 56429.05 88888.00 2015-12-18 03:03:30.159 352 13998.65 78.27 56428.86 88888.00 2015-12-18 03:04:30.161 352 13998.52 77.57 56428.31 88888.00 2015-12-18 03:05:30.157 352 13999.05 77.40 56428.59 88888.00 2015-12-18 03:06:30.154 352 13999.69 77.58 56429.34 88888.00 2015-12-18 03:07:30.156 352 14000.28 77.19 56429.40 88888.00 2015-12-18 03:08:30.157 352 14000.19 76.58 56428.92 88888.00 2015-12-18 03:09:30.158 352 14000.01 76.43 56429.11 88888.00 2015-12-18 03:10:30.159 352 13999.84 76.14 56429.47 88888.00 2015-12-18 03:11:30.161 352 13999.95 76.29 56429.97 88888.00 2015-12-18 03:12:30.157 352 13999.33 76.14 56429.09 88888.00 2015-12-18 03:13:30.154 352 13998.39 75.83 56428.28 88888.00 2015-12-18 03:14:30.156 352 13998.20 76.15 56428.74 88888.00 2015-12-18 03:15:30.157 352 13998.37 76.89 56429.22 88888.00 2015-12-18 03:16:30.158 352 13998.07 77.42 56429.20 88888.00 2015-12-18 03:17:30.160 352 13997.90 77.29 56428.95 88888.00 2015-12-18 03:18:30.161 352 13998.00 76.98 56428.97 88888.00 2015-12-18 03:19:30.157 352 13998.97 76.70 56429.57 88888.00 2015-12-18 03:20:30.154 352 13999.88 76.56 56430.18 88888.00 2015-12-18 03:21:30.156 352 13999.92 76.20 56429.74 88888.00 2015-12-18 03:22:30.157 352 13999.05 75.44 56428.59 88888.00 2015-12-18 03:23:30.158 352 13998.88 75.09 56428.79 88888.00 2015-12-18 03:24:30.160 352 13998.82 74.68 56429.12 88888.00 2015-12-18 03:25:30.161 352 13998.61 74.34 56429.68 88888.00 2015-12-18 03:26:30.158 352 13999.26 74.19 56429.95 88888.00 2015-12-18 03:27:30.154 352 13999.35 74.31 56430.65 88888.00 2015-12-18 03:28:30.156 352 13999.16 74.08 56429.24 88888.00 2015-12-18 03:29:30.157 352 13999.26 73.43 56428.73 88888.00 2015-12-18 03:30:30.158 352 13999.38 73.45 56428.86 88888.00 2015-12-18 03:31:30.160 352 13999.63 73.55 56428.71 88888.00 2015-12-18 03:32:30.162 352 14000.18 73.69 56428.77 88888.00 2015-12-18 03:33:30.158 352 14000.19 73.63 56428.14 88888.00 2015-12-18 03:34:30.154 352 14000.33 73.39 56427.78 88888.00 2015-12-18 03:35:30.156 352 14000.40 73.05 56427.07 88888.00 2015-12-18 03:36:30.157 352 14000.64 72.60 56426.42 88888.00 2015-12-18 03:37:30.159 352 14000.61 72.30 56426.23 88888.00 2015-12-18 03:38:30.161 352 14000.39 72.05 56426.37 88888.00 2015-12-18 03:39:30.162 352 14000.15 72.19 56426.63 88888.00 2015-12-18 03:40:30.158 352 13999.83 72.42 56426.59 88888.00 2015-12-18 03:41:30.154 352 13999.70 72.38 56426.16 88888.00 2015-12-18 03:42:30.156 352 13999.80 72.22 56425.74 88888.00 2015-12-18 03:43:30.157 352 13999.61 72.20 56425.34 88888.00 2015-12-18 03:44:30.159 352 13999.07 72.04 56424.64 88888.00 2015-12-18 03:45:30.161 352 13998.62 71.56 56424.05 88888.00 2015-12-18 03:46:30.162 352 13997.38 70.96 56425.94 88888.00 2015-12-18 03:47:30.158 352 13997.18 70.91 56426.34 88888.00 2015-12-18 03:48:30.155 352 13997.32 70.99 56427.00 88888.00 2015-12-18 03:49:30.157 352 13997.27 71.50 56427.40 88888.00 2015-12-18 03:50:30.158 352 13998.11 72.15 56426.26 88888.00 2015-12-18 03:51:30.159 352 13997.74 72.10 56425.92 88888.00 2015-12-18 03:52:30.161 352 13997.58 72.17 56426.20 88888.00 2015-12-18 03:53:30.162 352 13997.35 72.38 56426.46 88888.00 2015-12-18 03:54:30.158 352 13997.08 72.77 56426.46 88888.00 2015-12-18 03:55:30.155 352 13996.67 73.31 56426.07 88888.00 2015-12-18 03:56:30.157 352 13996.13 73.72 56425.55 88888.00 2015-12-18 03:57:30.158 352 13995.53 73.82 56424.85 88888.00 2015-12-18 03:58:30.159 352 13995.22 73.83 56424.19 88888.00 2015-12-18 03:59:30.161 352 13994.85 73.96 56423.52 88888.00 2015-12-18 04:00:30.157 352 13994.80 74.29 56422.86 88888.00 2015-12-18 04:01:30.154 352 13994.92 74.56 56422.34 88888.00 2015-12-18 04:02:30.156 352 13994.91 74.55 56422.58 88888.00 2015-12-18 04:03:30.157 352 13994.99 74.76 56423.22 88888.00 2015-12-18 04:04:30.158 352 13995.19 75.03 56423.48 88888.00 2015-12-18 04:05:30.159 352 13995.41 75.02 56423.14 88888.00 2015-12-18 04:06:30.161 352 13995.39 74.88 56422.57 88888.00 2015-12-18 04:07:30.157 352 13995.41 75.10 56422.90 88888.00 2015-12-18 04:08:30.154 352 13995.08 75.24 56423.12 88888.00 2015-12-18 04:09:30.156 352 13994.46 75.40 56422.70 88888.00 2015-12-18 04:10:30.157 352 13994.10 75.24 56421.46 88888.00 2015-12-18 04:11:30.158 352 13994.38 75.16 56420.91 88888.00 2015-12-18 04:12:30.160 352 13994.78 75.71 56421.78 88888.00 2015-12-18 04:13:30.162 352 13994.98 75.86 56422.17 88888.00 2015-12-18 04:14:30.158 352 13995.19 75.85 56422.23 88888.00 2015-12-18 04:15:30.154 352 13995.30 75.63 56422.00 88888.00 2015-12-18 04:16:30.156 352 13995.38 75.60 56422.22 88888.00 2015-12-18 04:17:30.157 352 13995.53 75.86 56422.71 88888.00 2015-12-18 04:18:30.158 352 13995.49 75.85 56422.82 88888.00 2015-12-18 04:19:30.160 352 13995.57 75.57 56422.87 88888.00 2015-12-18 04:20:30.162 352 13995.55 75.34 56422.90 88888.00 2015-12-18 04:21:30.158 352 13995.58 75.27 56423.18 88888.00 2015-12-18 04:22:30.154 352 13995.36 75.81 56423.50 88888.00 2015-12-18 04:23:30.156 352 13994.88 76.21 56423.07 88888.00 2015-12-18 04:24:30.157 352 13994.74 76.21 56422.53 88888.00 2015-12-18 04:25:30.159 352 13994.87 76.00 56421.89 88888.00 2015-12-18 04:26:30.161 352 13995.32 75.71 56422.15 88888.00 2015-12-18 04:27:30.162 352 13995.32 75.78 56422.70 88888.00 2015-12-18 04:28:30.158 352 13995.11 76.00 56422.99 88888.00 2015-12-18 04:29:30.154 352 13994.54 76.29 56422.48 88888.00 2015-12-18 04:30:30.156 352 13994.12 76.16 56421.66 88888.00 2015-12-18 04:31:30.157 352 13994.20 76.00 56422.17 88888.00 2015-12-18 04:32:30.159 352 13994.09 76.44 56422.81 88888.00 2015-12-18 04:33:30.161 352 13994.19 76.73 56423.01 88888.00 2015-12-18 04:34:30.162 352 13994.20 76.91 56423.55 88888.00 2015-12-18 04:35:30.158 352 13994.01 76.97 56424.02 88888.00 2015-12-18 04:36:30.155 352 13993.94 77.33 56424.62 88888.00 2015-12-18 04:37:30.156 352 13993.73 77.56 56424.26 88888.00 2015-12-18 04:38:30.158 352 13993.34 77.51 56423.76 88888.00 2015-12-18 04:39:30.159 352 13993.01 77.54 56423.86 88888.00 2015-12-18 04:40:30.161 352 13992.89 77.76 56423.87 88888.00 2015-12-18 04:41:30.162 352 13992.99 77.77 56424.06 88888.00 2015-12-18 04:42:30.158 352 13993.16 77.83 56424.32 88888.00 2015-12-18 04:43:30.155 352 13993.47 78.06 56424.53 88888.00 2015-12-18 04:44:30.157 352 13993.79 78.07 56424.37 88888.00 2015-12-18 04:45:30.158 352 13994.31 78.10 56424.15 88888.00 2015-12-18 04:46:30.159 352 13994.62 78.03 56424.22 88888.00 2015-12-18 04:47:30.161 352 13994.94 77.92 56424.86 88888.00 2015-12-18 04:48:30.157 352 13994.91 77.91 56424.84 88888.00 2015-12-18 04:49:30.154 352 13994.77 77.89 56424.88 88888.00 2015-12-18 04:50:30.156 352 13994.50 77.83 56424.83 88888.00 2015-12-18 04:51:30.157 352 13994.61 78.05 56425.14 88888.00 2015-12-18 04:52:30.158 352 13994.65 77.94 56424.85 88888.00 2015-12-18 04:53:30.159 352 13994.44 77.38 56424.22 88888.00 2015-12-18 04:54:30.161 352 13994.32 76.94 56423.82 88888.00 2015-12-18 04:55:30.157 352 13994.41 76.33 56423.50 88888.00 2015-12-18 04:56:30.154 352 13994.58 75.97 56423.61 88888.00 2015-12-18 04:57:30.156 352 13994.16 75.72 56423.42 88888.00 2015-12-18 04:58:30.157 352 13993.96 75.26 56423.29 88888.00 2015-12-18 04:59:30.158 352 13994.26 75.24 56424.07 88888.00 2015-12-18 05:00:30.160 352 13994.58 75.08 56424.53 88888.00 2015-12-18 05:01:30.162 352 13994.53 75.01 56424.67 88888.00 2015-12-18 05:02:30.158 352 13994.47 74.79 56424.80 88888.00 2015-12-18 05:03:30.154 352 13994.47 75.11 56425.45 88888.00 2015-12-18 05:04:30.156 352 13994.72 75.46 56425.66 88888.00 2015-12-18 05:05:30.157 352 13995.06 75.69 56426.07 88888.00 2015-12-18 05:06:30.158 352 13994.99 75.76 56426.24 88888.00 2015-12-18 05:07:30.160 352 13994.94 75.99 56426.63 88888.00 2015-12-18 05:08:30.162 352 13994.37 76.18 56427.21 88888.00 2015-12-18 05:09:30.158 352 13994.86 76.95 56427.72 88888.00 2015-12-18 05:10:30.154 352 13995.34 77.26 56428.48 88888.00 2015-12-18 05:11:30.156 352 13995.51 77.95 56428.86 88888.00 2015-12-18 05:12:30.157 352 13996.47 78.28 56428.96 88888.00 2015-12-18 05:13:30.159 352 13997.33 78.12 56428.59 88888.00 2015-12-18 05:14:30.161 352 13997.87 78.49 56428.19 88888.00 2015-12-18 05:15:30.162 352 13999.24 78.57 56427.58 88888.00 2015-12-18 05:16:30.158 352 13999.09 77.65 56425.44 88888.00 2015-12-18 05:17:30.154 352 13999.06 77.24 56423.75 88888.00 2015-12-18 05:18:30.156 352 13998.49 76.00 56422.68 88888.00 2015-12-18 05:19:30.157 352 13997.98 74.64 56423.03 88888.00 2015-12-18 05:20:30.159 352 13997.66 73.65 56424.10 88888.00 2015-12-18 05:21:30.161 352 13997.90 73.49 56425.80 88888.00 2015-12-18 05:22:30.162 352 13997.77 73.25 56426.91 88888.00 2015-12-18 05:23:30.158 352 13998.18 72.94 56426.63 88888.00 2015-12-18 05:24:30.155 352 13998.23 72.99 56427.89 88888.00 2015-12-18 05:25:30.156 352 13998.89 73.52 56428.36 88888.00 2015-12-18 05:26:30.157 352 13998.73 74.35 56429.62 88888.00 2015-12-18 05:27:30.159 352 13998.96 75.03 56429.81 88888.00 2015-12-18 05:28:30.161 352 13999.83 76.46 56430.73 88888.00 2015-12-18 05:29:30.162 352 13999.86 76.25 56429.30 88888.00 2015-12-18 05:30:30.158 352 13999.28 76.08 56426.81 88888.00 2015-12-18 05:31:30.155 352 13999.38 74.69 56423.46 88888.00 2015-12-18 05:32:30.157 352 14000.32 72.60 56419.58 88888.00 2015-12-18 05:33:30.158 352 14003.04 70.99 56415.22 88888.00 2015-12-18 05:34:30.159 352 14003.96 68.16 56408.82 88888.00 2015-12-18 05:35:30.161 352 14005.50 64.19 56409.59 88888.00 2015-12-18 05:36:30.162 352 14005.15 61.54 56409.63 88888.00 2015-12-18 05:37:30.158 352 14002.33 59.41 56412.31 88888.00 2015-12-18 05:38:30.155 352 14000.90 58.02 56417.97 88888.00 2015-12-18 05:39:30.157 352 14000.35 58.98 56422.96 88888.00 2015-12-18 05:40:30.158 352 13999.97 59.32 56427.30 88888.00 2015-12-18 05:41:30.159 352 13999.79 60.50 56432.46 88888.00 2015-12-18 05:42:30.161 352 13999.30 62.28 56434.37 88888.00 2015-12-18 05:43:30.157 352 13998.81 63.76 56434.31 88888.00 2015-12-18 05:44:30.154 352 13995.98 64.33 56432.50 88888.00 2015-12-18 05:45:30.155 352 13995.87 65.60 56431.70 88888.00 2015-12-18 05:46:30.157 352 13996.55 68.71 56430.59 88888.00 2015-12-18 05:47:30.158 352 13996.75 66.54 56426.75 88888.00 2015-12-18 05:48:30.159 352 13994.72 63.40 56421.52 88888.00 2015-12-18 05:49:30.161 352 13994.55 62.79 56422.16 88888.00 2015-12-18 05:50:30.157 352 13993.88 63.46 56424.45 88888.00 2015-12-18 05:51:30.154 352 13993.91 64.29 56426.96 88888.00 2015-12-18 05:52:30.156 352 13992.54 66.01 56429.41 88888.00 2015-12-18 05:53:30.157 352 13991.29 67.90 56430.16 88888.00 2015-12-18 05:54:30.158 352 13990.56 69.07 56431.30 88888.00 2015-12-18 05:55:30.160 352 13991.06 69.35 56431.71 88888.00 2015-12-18 05:56:30.161 352 13992.18 69.46 56432.94 88888.00 2015-12-18 05:57:30.157 352 13992.58 69.80 56433.67 88888.00 2015-12-18 05:58:30.154 352 13992.85 70.24 56434.86 88888.00 2015-12-18 05:59:30.156 352 13994.85 71.42 56436.93 88888.00 2015-12-18 06:00:30.157 352 13996.00 70.77 56435.65 88888.00 2015-12-18 06:01:30.158 352 13995.42 70.38 56434.22 88888.00 2015-12-18 06:02:30.160 352 13995.76 70.54 56433.89 88888.00 2015-12-18 06:03:30.161 352 13994.22 71.33 56431.84 88888.00 2015-12-18 06:04:30.158 352 13996.02 71.47 56433.28 88888.00 2015-12-18 06:05:30.154 352 13997.30 70.23 56431.70 88888.00 2015-12-18 06:06:30.156 352 13996.31 70.14 56429.25 88888.00 2015-12-18 06:07:30.157 352 13995.12 70.21 56428.97 88888.00 2015-12-18 06:08:30.158 352 13996.13 70.07 56430.16 88888.00 2015-12-18 06:09:30.160 352 13997.87 70.31 56431.08 88888.00 2015-12-18 06:10:30.161 352 13997.91 70.10 56429.06 88888.00 2015-12-18 06:11:30.157 352 13995.71 70.04 56425.92 88888.00 2015-12-18 06:12:30.154 352 13995.10 70.07 56424.94 88888.00 2015-12-18 06:13:30.156 352 13994.72 71.06 56425.07 88888.00 2015-12-18 06:14:30.157 352 13994.58 71.48 56424.22 88888.00 2015-12-18 06:15:30.158 352 13994.40 72.01 56423.64 88888.00 2015-12-18 06:16:30.160 352 13996.46 72.74 56425.64 88888.00 2015-12-18 06:17:30.162 352 13998.23 73.03 56426.00 88888.00 2015-12-18 06:18:30.158 352 13999.61 72.84 56425.21 88888.00 2015-12-18 06:19:30.154 352 13999.36 72.49 56423.39 88888.00 2015-12-18 06:20:30.156 352 13998.34 71.72 56421.48 88888.00 2015-12-18 06:21:30.157 352 14001.48 71.93 56423.93 88888.00 2015-12-18 06:22:30.158 352 14002.76 71.65 56424.12 88888.00 2015-12-18 06:23:30.160 352 14003.42 71.06 56423.11 88888.00 2015-12-18 06:24:30.162 352 14003.51 69.30 56420.09 88888.00 2015-12-18 06:25:30.158 352 14001.80 66.36 56417.12 88888.00 2015-12-18 06:26:30.154 352 14000.13 64.79 56416.15 88888.00 2015-12-18 06:27:30.156 352 13998.02 63.18 56414.28 88888.00 2015-12-18 06:28:30.157 352 13995.43 61.06 56411.68 88888.00 2015-12-18 06:29:30.159 352 13993.49 59.28 56411.46 88888.00 2015-12-18 06:30:30.160 352 13991.24 57.78 56412.12 88888.00 2015-12-18 06:31:30.162 352 13988.45 57.30 56412.61 88888.00 2015-12-18 06:32:30.158 352 13986.64 57.90 56414.51 88888.00 2015-12-18 06:33:30.154 352 13986.12 58.88 56417.42 88888.00 2015-12-18 06:34:30.156 352 13985.64 60.38 56419.93 88888.00 2015-12-18 06:35:30.157 352 13986.05 62.35 56422.01 88888.00 2015-12-18 06:36:30.159 352 13986.80 64.14 56422.74 88888.00 2015-12-18 06:37:30.161 352 13986.12 65.41 56421.97 88888.00 2015-12-18 06:38:30.162 352 13986.76 67.00 56422.88 88888.00 2015-12-18 06:39:30.158 352 13986.73 67.70 56421.76 88888.00 2015-12-18 06:40:30.154 352 13986.82 68.73 56421.02 88888.00 2015-12-18 06:41:30.156 352 13987.32 69.15 56419.82 88888.00 2015-12-18 06:42:30.157 352 13986.67 68.79 56417.93 88888.00 2015-12-18 06:43:30.159 352 13986.36 68.31 56417.26 88888.00 2015-12-18 06:44:30.161 352 13986.14 68.95 56417.76 88888.00 2015-12-18 06:45:30.162 352 13985.99 69.60 56417.92 88888.00 2015-12-18 06:46:30.158 352 13986.37 70.47 56419.07 88888.00 2015-12-18 06:47:30.155 352 13986.76 71.54 56419.73 88888.00 2015-12-18 06:48:30.156 352 13986.20 72.53 56418.84 88888.00 2015-12-18 06:49:30.157 352 13986.16 73.53 56418.07 88888.00 2015-12-18 06:50:30.159 352 13986.77 74.15 56417.94 88888.00 2015-12-18 06:51:30.161 352 13986.76 74.36 56417.60 88888.00 2015-12-18 06:52:30.162 352 13985.62 74.72 56416.74 88888.00 2015-12-18 06:53:30.158 352 13985.88 75.17 56417.11 88888.00 2015-12-18 06:54:30.155 352 13987.28 75.79 56419.04 88888.00 2015-12-18 06:55:30.156 352 13988.28 76.50 56419.99 88888.00 2015-12-18 06:56:30.158 352 13988.75 76.54 56419.48 88888.00 2015-12-18 06:57:30.159 352 13989.09 76.06 56418.73 88888.00 2015-12-18 06:58:30.161 352 13989.12 75.19 56418.14 88888.00 2015-12-18 06:59:30.162 352 13989.34 74.84 56418.69 88888.00 2015-12-18 07:00:30.158 352 13989.35 74.54 56419.05 88888.00 2015-12-18 07:01:30.155 352 13989.91 74.74 56420.26 88888.00 2015-12-18 07:02:30.157 352 13989.87 75.05 56420.66 88888.00 2015-12-18 07:03:30.158 352 13989.83 75.10 56420.69 88888.00 2015-12-18 07:04:30.159 352 13990.47 75.00 56420.65 88888.00 2015-12-18 07:05:30.161 352 13990.70 74.83 56420.51 88888.00 2015-12-18 07:06:30.162 352 13990.32 75.08 56419.62 88888.00 2015-12-18 07:07:30.158 352 13990.72 75.08 56419.20 88888.00 2015-12-18 07:08:30.155 352 13991.41 75.02 56419.50 88888.00 2015-12-18 07:09:30.157 352 13991.67 74.94 56420.06 88888.00 2015-12-18 07:10:30.158 352 13991.91 75.06 56420.31 88888.00 2015-12-18 07:11:30.159 352 13991.85 75.07 56420.50 88888.00 2015-12-18 07:12:30.161 352 13990.99 75.08 56420.02 88888.00 2015-12-18 07:13:30.162 352 13990.87 75.85 56421.10 88888.00 2015-12-18 07:14:30.158 352 13991.35 77.15 56422.54 88888.00 2015-12-18 07:15:30.155 352 13991.82 78.14 56423.42 88888.00 2015-12-18 07:16:30.157 352 13992.40 78.76 56423.88 88888.00 2015-12-18 07:17:30.158 352 13993.39 79.18 56424.37 88888.00 2015-12-18 07:18:30.159 352 13994.16 78.94 56424.13 88888.00 2015-12-18 07:19:30.161 352 13994.35 78.30 56423.27 88888.00 2015-12-18 07:20:30.162 352 13994.38 77.27 56422.61 88888.00 2015-12-18 07:21:30.158 352 13994.31 75.57 56422.02 88888.00 2015-12-18 07:22:30.155 352 13994.04 74.66 56422.15 88888.00 2015-12-18 07:23:30.157 352 13994.57 74.38 56423.03 88888.00 2015-12-18 07:24:30.158 352 13995.23 74.06 56423.21 88888.00 2015-12-18 07:25:30.159 352 13995.62 73.46 56423.11 88888.00 2015-12-18 07:26:30.161 352 13995.52 72.85 56422.88 88888.00 2015-12-18 07:27:30.162 352 13995.26 72.26 56422.68 88888.00 2015-12-18 07:28:30.158 352 13995.21 71.99 56422.73 88888.00 2015-12-18 07:29:30.155 352 13995.29 72.33 56423.28 88888.00 2015-12-18 07:30:30.157 352 13994.70 72.31 56422.48 88888.00 2015-12-18 07:31:30.158 352 13993.83 72.58 56422.35 88888.00 2015-12-18 07:32:30.159 352 13993.24 73.58 56422.10 88888.00 2015-12-18 07:33:30.161 352 13993.67 74.74 56421.75 88888.00 2015-12-18 07:34:30.162 352 13994.45 75.55 56421.80 88888.00 2015-12-18 07:35:30.158 352 13995.23 75.92 56422.49 88888.00 2015-12-18 07:36:30.155 352 13995.80 75.56 56423.07 88888.00 2015-12-18 07:37:30.157 352 13995.91 75.05 56423.50 88888.00 2015-12-18 07:38:30.158 352 13995.72 75.12 56423.60 88888.00 2015-12-18 07:39:30.159 352 13995.94 74.91 56422.75 88888.00 2015-12-18 07:40:30.161 352 13995.98 74.41 56422.78 88888.00 2015-12-18 07:41:30.162 352 13996.10 73.93 56422.93 88888.00 2015-12-18 07:42:30.158 352 13996.83 74.22 56423.17 88888.00 2015-12-18 07:43:30.155 352 13997.34 73.44 56422.71 88888.00 2015-12-18 07:44:30.156 352 13997.83 73.08 56422.53 88888.00 2015-12-18 07:45:30.157 352 13997.89 71.79 56422.18 88888.00 2015-12-18 07:46:30.159 352 13997.79 71.13 56422.94 88888.00 2015-12-18 07:47:30.161 352 13998.26 70.89 56423.43 88888.00 2015-12-18 07:48:30.162 352 13998.50 70.91 56423.50 88888.00 2015-12-18 07:49:30.158 352 13998.21 70.89 56422.80 88888.00 2015-12-18 07:50:30.155 352 13997.91 69.97 56421.64 88888.00 2015-12-18 07:51:30.157 352 13997.63 68.97 56421.36 88888.00 2015-12-18 07:52:30.158 352 13997.96 68.55 56420.63 88888.00 2015-12-18 07:53:30.159 352 13997.70 67.82 56419.95 88888.00 2015-12-18 07:54:30.161 352 13997.66 67.30 56420.58 88888.00 2015-12-18 07:55:30.162 352 13997.39 67.46 56422.39 88888.00 2015-12-18 07:56:30.158 352 13997.08 67.82 56422.38 88888.00 2015-12-18 07:57:30.154 352 13996.66 67.73 56422.55 88888.00 2015-12-18 07:58:30.156 352 13996.57 67.76 56422.74 88888.00 2015-12-18 07:59:30.157 352 13996.75 67.98 56423.41 88888.00 2015-12-18 08:00:30.159 352 13997.07 67.76 56423.58 88888.00 2015-12-18 08:01:30.161 352 13998.15 67.99 56424.71 88888.00 2015-12-18 08:02:30.162 352 13998.73 68.53 56425.58 88888.00 2015-12-18 08:03:30.158 352 13998.52 68.91 56425.63 88888.00 2015-12-18 08:04:30.154 352 13998.71 69.65 56425.40 88888.00 2015-12-18 08:05:30.156 352 13999.62 69.74 56425.52 88888.00 2015-12-18 08:06:30.157 352 14000.39 69.72 56426.03 88888.00 2015-12-18 08:07:30.159 352 14000.90 70.26 56425.68 88888.00 2015-12-18 08:08:30.160 352 14001.72 71.39 56425.59 88888.00 2015-12-18 08:09:30.162 352 14002.64 71.89 56425.21 88888.00 2015-12-18 08:10:30.158 352 14003.32 70.87 56424.64 88888.00 2015-12-18 08:11:30.154 352 14002.81 68.91 56423.25 88888.00 2015-12-18 08:12:30.156 352 14000.42 66.36 56422.29 88888.00 2015-12-18 08:13:30.157 352 13997.47 65.87 56422.84 88888.00 2015-12-18 08:14:30.159 352 13995.47 67.31 56423.81 88888.00 2015-12-18 08:15:30.160 352 13994.00 69.62 56425.00 88888.00 2015-12-18 08:16:30.162 352 13994.51 71.56 56425.21 88888.00 2015-12-18 08:17:30.158 352 13995.03 73.08 56425.74 88888.00 2015-12-18 08:18:30.154 352 13995.51 73.65 56425.26 88888.00 2015-12-18 08:19:30.156 352 13996.15 74.28 56425.68 88888.00 2015-12-18 08:20:30.157 352 13996.73 74.11 56424.60 88888.00 2015-12-18 08:21:30.158 352 13996.47 73.32 56423.75 88888.00 2015-12-18 08:22:30.160 352 13995.94 72.20 56423.20 88888.00 2015-12-18 08:23:30.162 352 13995.26 71.28 56422.92 88888.00 2015-12-18 08:24:30.158 352 13994.46 70.11 56422.46 88888.00 2015-12-18 08:25:30.154 352 13993.60 69.27 56422.89 88888.00 2015-12-18 08:26:30.156 352 13993.32 69.63 56423.71 88888.00 2015-12-18 08:27:30.157 352 13993.54 70.25 56425.05 88888.00 2015-12-18 08:28:30.158 352 13993.53 70.82 56426.17 88888.00 2015-12-18 08:29:30.160 352 13994.15 71.81 56427.27 88888.00 2015-12-18 08:30:30.161 352 13994.82 72.31 56427.51 88888.00 2015-12-18 08:31:30.158 352 13995.43 72.40 56427.32 88888.00 2015-12-18 08:32:30.154 352 13995.50 72.06 56426.71 88888.00 2015-12-18 08:33:30.156 352 13995.70 72.01 56426.36 88888.00 2015-12-18 08:34:30.157 352 13995.80 71.83 56425.86 88888.00 2015-12-18 08:35:30.158 352 13996.01 71.70 56425.81 88888.00 2015-12-18 08:36:30.159 352 13996.43 71.62 56425.75 88888.00 2015-12-18 08:37:30.161 352 13996.61 71.23 56425.70 88888.00 2015-12-18 08:38:30.157 352 13996.47 71.12 56425.79 88888.00 2015-12-18 08:39:30.154 352 13996.48 71.05 56425.98 88888.00 2015-12-18 08:40:30.155 352 13996.58 71.37 56426.87 88888.00 2015-12-18 08:41:30.157 352 13996.79 71.85 56427.11 88888.00 2015-12-18 08:42:30.158 352 13996.59 71.49 56426.95 88888.00 2015-12-18 08:43:30.159 352 13997.00 71.48 56426.85 88888.00 2015-12-18 08:44:30.161 352 13997.11 71.36 56426.59 88888.00 2015-12-18 08:45:30.162 352 13996.90 70.82 56426.06 88888.00 2015-12-18 08:46:30.154 352 13997.10 70.57 56426.39 88888.00 2015-12-18 08:47:30.155 352 13997.34 70.49 56426.47 88888.00 2015-12-18 08:48:30.156 352 13997.03 70.37 56425.94 88888.00 2015-12-18 08:49:30.158 352 13996.47 70.25 56425.68 88888.00 2015-12-18 08:50:30.159 352 13996.55 70.27 56425.03 88888.00 2015-12-18 08:51:30.161 352 13996.15 69.94 56424.79 88888.00 2015-12-18 08:52:30.162 352 13996.28 70.13 56425.17 88888.00 2015-12-18 08:53:30.158 352 13996.23 70.21 56425.38 88888.00 2015-12-18 08:54:30.154 352 13996.04 70.46 56425.72 88888.00 2015-12-18 08:55:30.156 352 13996.47 70.22 56425.06 88888.00 2015-12-18 08:56:30.157 352 13995.88 70.70 56426.07 88888.00 2015-12-18 08:57:30.159 352 13996.34 71.09 56425.37 88888.00 2015-12-18 08:58:30.160 352 13996.62 71.05 56425.37 88888.00 2015-12-18 08:59:30.162 352 13996.83 70.98 56425.42 88888.00 2015-12-18 09:00:30.158 352 13996.22 71.11 56425.91 88888.00 2015-12-18 09:01:30.154 352 13996.60 71.70 56425.67 88888.00 2015-12-18 09:02:30.156 352 13995.82 70.91 56424.96 88888.00 2015-12-18 09:03:30.157 352 13996.28 72.19 56425.71 88888.00 2015-12-18 09:04:30.158 352 13996.70 72.73 56425.19 88888.00 2015-12-18 09:05:30.160 352 13996.82 73.04 56425.11 88888.00 2015-12-18 09:06:30.162 352 13997.12 73.22 56424.96 88888.00 2015-12-18 09:07:30.158 352 13996.75 72.84 56424.65 88888.00 2015-12-18 09:08:30.154 352 13996.47 72.43 56424.14 88888.00 2015-12-18 09:09:30.156 352 13996.31 72.71 56424.60 88888.00 2015-12-18 09:10:30.157 352 13996.21 72.74 56424.36 88888.00 2015-12-18 09:11:30.158 352 13996.84 73.13 56424.42 88888.00 2015-12-18 09:12:30.160 352 13997.06 73.25 56424.18 88888.00 2015-12-18 09:13:30.161 352 13997.58 73.00 56423.69 88888.00 2015-12-18 09:14:30.157 352 13997.22 72.28 56423.32 88888.00 2015-12-18 09:15:30.154 352 13997.06 71.98 56423.24 88888.00 2015-12-18 09:16:30.156 352 13996.79 71.48 56422.66 88888.00 2015-12-18 09:17:30.157 352 13996.47 71.25 56422.94 88888.00 2015-12-18 09:18:30.158 352 13996.57 72.03 56423.35 88888.00 2015-12-18 09:19:30.159 352 13996.33 73.17 56424.01 88888.00 2015-12-18 09:20:30.161 352 13997.82 74.77 56424.47 88888.00 2015-12-18 09:21:30.162 352 13999.18 75.14 56424.08 88888.00 2015-12-18 09:22:30.158 352 14000.15 74.75 56422.95 88888.00 2015-12-18 09:23:30.155 352 14000.21 73.62 56421.72 88888.00 2015-12-18 09:24:30.157 352 13999.76 72.53 56420.68 88888.00 2015-12-18 09:25:30.158 352 13998.07 72.09 56420.85 88888.00 2015-12-18 09:26:30.159 352 13996.67 71.88 56420.49 88888.00 2015-12-18 09:27:30.161 352 13995.42 72.86 56421.34 88888.00 2015-12-18 09:28:30.162 352 13994.75 74.21 56421.85 88888.00 2015-12-18 09:29:30.158 352 13993.92 75.71 56422.41 88888.00 2015-12-18 09:30:30.155 352 13993.50 77.38 56422.37 88888.00 2015-12-18 09:31:30.156 352 13993.00 78.70 56422.38 88888.00 2015-12-18 09:32:30.157 352 13993.15 80.26 56422.74 88888.00 2015-12-18 09:33:30.159 352 13994.63 81.36 56421.97 88888.00 2015-12-18 09:34:30.161 352 13994.68 80.40 56420.18 88888.00 2015-12-18 09:35:30.162 352 13994.47 80.55 56420.30 88888.00 2015-12-18 09:36:30.158 352 13994.98 80.47 56419.39 88888.00 2015-12-18 09:37:30.154 352 13995.20 80.94 56419.12 88888.00 2015-12-18 09:38:30.156 352 13996.23 80.77 56418.64 88888.00 2015-12-18 09:39:30.157 352 13997.26 80.36 56418.80 88888.00 2015-12-18 09:40:30.159 352 13996.86 78.35 56417.45 88888.00 2015-12-18 09:41:30.160 352 13996.20 77.05 56416.72 88888.00 2015-12-18 09:42:30.162 352 13995.70 77.30 56417.59 88888.00 2015-12-18 09:43:30.158 352 13995.77 78.40 56418.29 88888.00 2015-12-18 09:44:30.154 352 13997.00 81.59 56420.74 88888.00 2015-12-18 09:45:30.156 352 14001.38 83.21 56420.55 88888.00 2015-12-18 09:46:30.157 352 14000.62 79.91 56417.74 88888.00 2015-12-18 09:47:30.159 352 13997.37 76.54 56415.88 88888.00 2015-12-18 09:48:30.160 352 13995.52 73.46 56413.85 88888.00 2015-12-18 09:49:30.162 352 13992.54 73.60 56416.14 88888.00 2015-12-18 09:50:30.158 352 13992.75 76.76 56418.92 88888.00 2015-12-18 09:51:30.154 352 13994.56 80.04 56420.26 88888.00 2015-12-18 09:52:30.156 352 13994.08 80.59 56419.85 88888.00 2015-12-18 09:53:30.157 352 13995.17 81.49 56419.84 88888.00 2015-12-18 09:54:30.158 352 13996.73 80.98 56418.61 88888.00 2015-12-18 09:55:30.160 352 13997.33 79.95 56417.80 88888.00 2015-12-18 09:56:30.161 352 13996.73 79.20 56417.89 88888.00 2015-12-18 09:57:30.157 352 13996.96 78.77 56418.17 88888.00 2015-12-18 09:58:30.154 352 13997.16 78.43 56418.64 88888.00 2015-12-18 09:59:30.156 352 13996.99 77.81 56418.60 88888.00 2015-12-18 10:00:30.157 352 13997.31 77.23 56418.94 88888.00 2015-12-18 10:01:30.158 352 13997.73 76.66 56419.22 88888.00 2015-12-18 10:02:30.159 352 13998.04 76.28 56419.32 88888.00 2015-12-18 10:03:30.161 352 13998.19 76.66 56419.85 88888.00 2015-12-18 10:04:30.157 352 13999.33 76.27 56419.63 88888.00 2015-12-18 10:05:30.154 352 13999.73 74.75 56419.33 88888.00 2015-12-18 10:06:30.155 352 14001.06 73.83 56419.24 88888.00 2015-12-18 10:07:30.157 352 14001.78 72.10 56418.79 88888.00 2015-12-18 10:08:30.158 352 14001.13 70.77 56419.00 88888.00 2015-12-18 10:09:30.159 352 14000.97 69.63 56418.62 88888.00 2015-12-18 10:10:30.161 352 13999.99 68.39 56418.40 88888.00 2015-12-18 10:11:30.157 352 13999.14 68.42 56419.12 88888.00 2015-12-18 10:12:30.154 352 13998.89 68.58 56419.56 88888.00 2015-12-18 10:13:30.155 352 13997.37 68.51 56420.00 88888.00 2015-12-18 10:14:30.157 352 13997.14 69.46 56420.46 88888.00 2015-12-18 10:15:30.158 352 13997.17 69.55 56420.07 88888.00 2015-12-18 10:16:30.159 352 13996.34 70.17 56420.69 88888.00 2015-12-18 10:17:30.161 352 13996.85 71.00 56421.11 88888.00 2015-12-18 10:18:30.162 352 13996.64 70.97 56421.26 88888.00 2015-12-18 10:19:30.158 352 13996.47 70.92 56421.26 88888.00 2015-12-18 10:20:30.155 352 13996.11 70.93 56421.38 88888.00 2015-12-18 10:21:30.156 352 13995.77 71.52 56421.55 88888.00 2015-12-18 10:22:30.157 352 13995.19 72.24 56421.73 88888.00 2015-12-18 10:23:30.159 352 13995.33 74.00 56422.59 88888.00 2015-12-18 10:24:30.161 352 13996.39 75.51 56422.98 88888.00 2015-12-18 10:25:30.162 352 13997.09 75.78 56422.42 88888.00 2015-12-18 10:26:30.158 352 13998.42 75.94 56421.71 88888.00 2015-12-18 10:27:30.154 352 13999.13 75.25 56421.03 88888.00 2015-12-18 10:28:30.156 352 13999.31 74.93 56421.18 88888.00 2015-12-18 10:29:30.157 352 13999.44 74.12 56420.69 88888.00 2015-12-18 10:30:30.159 352 13998.71 72.95 56420.25 88888.00 2015-12-18 10:31:30.160 352 13997.64 72.43 56420.34 88888.00 2015-12-18 10:32:30.162 352 13997.05 73.57 56421.70 88888.00 2015-12-18 10:33:30.158 352 13997.98 74.77 56422.35 88888.00 2015-12-18 10:34:30.154 352 13998.22 74.95 56422.02 88888.00 2015-12-18 10:35:30.156 352 13997.88 74.58 56421.32 88888.00 2015-12-18 10:36:30.157 352 13997.53 75.49 56422.19 88888.00 2015-12-18 10:37:30.158 352 13997.72 76.42 56422.09 88888.00 2015-12-18 10:38:30.160 352 13998.32 77.20 56422.02 88888.00 2015-12-18 10:39:30.162 352 13998.65 77.93 56421.51 88888.00 2015-12-18 10:40:30.158 352 13999.24 77.92 56420.50 88888.00 2015-12-18 10:41:30.154 352 13999.75 77.94 56420.11 88888.00 2015-12-18 10:42:30.156 352 13999.50 77.80 56419.97 88888.00 2015-12-18 10:43:30.157 352 13999.86 77.50 56419.83 88888.00 2015-12-18 10:44:30.158 352 13999.77 77.11 56419.90 88888.00 2015-12-18 10:45:30.160 352 13999.67 76.76 56419.72 88888.00 2015-12-18 10:46:30.161 352 13999.32 76.60 56420.01 88888.00 2015-12-18 10:47:30.158 352 13999.11 76.13 56419.91 88888.00 2015-12-18 10:48:30.154 352 13999.19 76.13 56420.21 88888.00 2015-12-18 10:49:30.156 352 13999.18 75.41 56419.74 88888.00 2015-12-18 10:50:30.157 352 13998.85 75.43 56420.10 88888.00 2015-12-18 10:51:30.158 352 13998.92 75.09 56419.98 88888.00 2015-12-18 10:52:30.160 352 13999.03 74.95 56420.01 88888.00 2015-12-18 10:53:30.161 352 13998.62 74.57 56420.00 88888.00 2015-12-18 10:54:30.157 352 13998.24 74.47 56420.11 88888.00 2015-12-18 10:55:30.154 352 13998.50 74.54 56420.18 88888.00 2015-12-18 10:56:30.156 352 13998.41 74.46 56420.26 88888.00 2015-12-18 10:57:30.157 352 13998.27 74.33 56420.18 88888.00 2015-12-18 10:58:30.158 352 13998.08 74.01 56420.11 88888.00 2015-12-18 10:59:30.159 352 13997.36 73.60 56420.36 88888.00 2015-12-18 11:00:30.161 352 13997.31 74.08 56420.76 88888.00 2015-12-18 11:01:30.157 352 13996.72 74.05 56421.12 88888.00 2015-12-18 11:02:30.154 352 13997.12 74.93 56421.80 88888.00 2015-12-18 11:03:30.155 352 13997.86 75.43 56421.74 88888.00 2015-12-18 11:04:30.157 352 13997.67 75.70 56421.93 88888.00 2015-12-18 11:05:30.158 352 13998.15 76.05 56421.80 88888.00 2015-12-18 11:06:30.159 352 13999.13 76.27 56421.77 88888.00 2015-12-18 11:07:30.161 352 13999.63 75.70 56421.12 88888.00 2015-12-18 11:08:30.162 352 13999.91 75.13 56420.72 88888.00 2015-12-18 11:09:30.158 352 14000.53 73.91 56419.86 88888.00 2015-12-18 11:10:30.155 352 14001.38 72.91 56419.62 88888.00 2015-12-18 11:11:30.157 352 14001.69 71.62 56419.47 88888.00 2015-12-18 11:12:30.158 352 14000.92 69.81 56418.92 88888.00 2015-12-18 11:13:30.159 352 13998.28 67.69 56418.88 88888.00 2015-12-18 11:14:30.161 352 13996.00 67.69 56420.24 88888.00 2015-12-18 11:15:30.162 352 13994.89 69.91 56422.43 88888.00 2015-12-18 11:16:30.158 352 13995.08 73.29 56423.90 88888.00 2015-12-18 11:17:30.155 352 13996.87 75.77 56423.94 88888.00 2015-12-18 11:18:30.157 352 13998.23 76.57 56422.68 88888.00 2015-12-18 11:19:30.158 352 13998.38 75.89 56421.18 88888.00 2015-12-18 11:20:30.159 352 13997.20 76.01 56421.42 88888.00 2015-12-18 11:21:30.161 352 13998.00 76.86 56421.91 88888.00 2015-12-18 11:22:30.162 352 13998.68 77.95 56422.54 88888.00 2015-12-18 11:23:30.158 352 14000.19 78.90 56422.22 88888.00 2015-12-18 11:24:30.155 352 14000.65 77.93 56420.51 88888.00 2015-12-18 11:25:30.156 352 14000.32 76.44 56419.49 88888.00 2015-12-18 11:26:30.157 352 14000.65 75.41 56419.30 88888.00 2015-12-18 11:27:30.159 352 14000.50 74.94 56419.87 88888.00 2015-12-18 11:28:30.161 352 14000.37 74.90 56420.60 88888.00 2015-12-18 11:29:30.162 352 14000.22 74.06 56420.22 88888.00 2015-12-18 11:30:30.158 352 13999.75 74.65 56420.89 88888.00 2015-12-18 11:31:30.154 352 14000.60 76.00 56421.63 88888.00 2015-12-18 11:32:30.156 352 14002.20 76.38 56421.12 88888.00 2015-12-18 11:33:30.157 352 14001.24 75.08 56420.48 88888.00 2015-12-18 11:34:30.159 352 14001.31 73.09 56418.73 88888.00 2015-12-18 11:35:30.160 352 14000.49 71.09 56418.55 88888.00 2015-12-18 11:36:30.162 352 13997.56 70.73 56419.88 88888.00 2015-12-18 11:37:30.158 352 13996.57 72.58 56421.59 88888.00 2015-12-18 11:38:30.154 352 13996.91 75.21 56423.00 88888.00 2015-12-18 11:39:30.156 352 13997.73 77.23 56422.95 88888.00 2015-12-18 11:40:30.157 352 13998.35 78.15 56422.03 88888.00 2015-12-18 11:41:30.158 352 13999.10 77.52 56420.59 88888.00 2015-12-18 11:42:30.160 352 13999.48 76.65 56420.33 88888.00 2015-12-18 11:43:30.161 352 13999.91 76.29 56420.34 88888.00 2015-12-18 11:44:30.158 352 14000.73 76.33 56420.49 88888.00 2015-12-18 11:45:30.154 352 14000.99 76.54 56420.77 88888.00 2015-12-18 11:46:30.156 352 14001.00 76.26 56420.22 88888.00 2015-12-18 11:47:30.157 352 14000.07 75.37 56419.67 88888.00 2015-12-18 11:48:30.158 352 13999.27 74.81 56419.48 88888.00 2015-12-18 11:49:30.159 352 13999.05 75.16 56419.92 88888.00 2015-12-18 11:50:30.161 352 13999.05 75.66 56420.18 88888.00 2015-12-18 11:51:30.157 352 13998.76 76.17 56420.10 88888.00 2015-12-18 11:52:30.154 352 13998.01 76.14 56420.11 88888.00 2015-12-18 11:53:30.155 352 13997.77 77.12 56420.19 88888.00 2015-12-18 11:54:30.157 352 13996.77 77.31 56420.31 88888.00 2015-12-18 11:55:30.158 352 13996.85 76.95 56419.58 88888.00 2015-12-18 11:56:30.159 352 13995.95 77.68 56420.34 88888.00 2015-12-18 11:57:30.161 352 13996.48 78.72 56420.34 88888.00 2015-12-18 11:58:30.162 352 13996.97 79.04 56420.60 88888.00 2015-12-18 11:59:30.158 352 13997.57 78.94 56420.76 88888.00 2015-12-18 12:00:30.155 352 13997.66 78.60 56421.24 88888.00 2015-12-18 12:01:30.156 352 13997.50 78.12 56420.96 88888.00 2015-12-18 12:02:30.158 352 13997.94 77.12 56420.57 88888.00 2015-12-18 12:03:30.159 352 13998.51 76.57 56421.03 88888.00 2015-12-18 12:04:30.161 352 13998.65 76.83 56421.69 88888.00 2015-12-18 12:05:30.162 352 13998.89 77.24 56421.83 88888.00 2015-12-18 12:06:30.158 352 13999.04 77.30 56421.66 88888.00 2015-12-18 12:07:30.154 352 13999.70 77.48 56421.57 88888.00 2015-12-18 12:08:30.156 352 13999.86 77.48 56421.63 88888.00 2015-12-18 12:09:30.157 352 14000.22 77.54 56421.41 88888.00 2015-12-18 12:10:30.158 352 14000.39 77.60 56421.38 88888.00 2015-12-18 12:11:30.160 352 14000.59 77.72 56421.29 88888.00 2015-12-18 12:12:30.162 352 14000.52 77.44 56421.09 88888.00 2015-12-18 12:13:30.158 352 14000.67 77.25 56420.83 88888.00 2015-12-18 12:14:30.154 352 14000.33 76.73 56420.78 88888.00 2015-12-18 12:15:30.156 352 13999.57 76.50 56420.95 88888.00 2015-12-18 12:16:30.157 352 13999.12 76.57 56421.20 88888.00 2015-12-18 12:17:30.158 352 13999.33 77.05 56421.54 88888.00 2015-12-18 12:18:30.160 352 13999.51 77.13 56421.65 88888.00 2015-12-18 12:19:30.161 352 13999.39 77.02 56421.65 88888.00 2015-12-18 12:20:30.157 352 13999.72 77.16 56421.73 88888.00 2015-12-18 12:21:30.154 352 13999.95 76.47 56421.56 88888.00 2015-12-18 12:22:30.156 352 13999.66 76.39 56421.97 88888.00 2015-12-18 12:23:30.157 352 13999.76 76.49 56422.31 88888.00 2015-12-18 12:24:30.158 352 14000.24 76.94 56422.87 88888.00 2015-12-18 12:25:30.159 352 14000.26 76.81 56422.69 88888.00 2015-12-18 12:26:30.161 352 13999.98 76.72 56422.67 88888.00 2015-12-18 12:27:30.157 352 14000.30 76.87 56422.70 88888.00 2015-12-18 12:28:30.154 352 14000.54 76.06 56422.08 88888.00 2015-12-18 12:29:30.155 352 13999.66 75.21 56421.87 88888.00 2015-12-18 12:30:30.157 352 13999.75 76.01 56422.49 88888.00 2015-12-18 12:31:30.158 352 14001.81 77.21 56423.35 88888.00 2015-12-18 12:32:30.159 352 14001.91 76.31 56422.52 88888.00 2015-12-18 12:33:30.161 352 14000.34 74.45 56421.20 88888.00 2015-12-18 12:34:30.162 352 14000.30 74.24 56421.34 88888.00 2015-12-18 12:35:30.158 352 14000.85 74.41 56421.75 88888.00 2015-12-18 12:36:30.155 352 13999.12 74.72 56422.21 88888.00 2015-12-18 12:37:30.156 352 13998.80 76.22 56423.46 88888.00 2015-12-18 12:38:30.157 352 14000.98 77.83 56423.86 88888.00 2015-12-18 12:39:30.159 352 14001.33 78.10 56423.79 88888.00 2015-12-18 12:40:30.161 352 14000.35 76.89 56422.55 88888.00 2015-12-18 12:41:30.162 352 13999.64 76.01 56422.16 88888.00 2015-12-18 12:42:30.158 352 13999.86 76.34 56422.53 88888.00 2015-12-18 12:43:30.154 352 14000.02 77.14 56423.08 88888.00 2015-12-18 12:44:30.156 352 13999.91 77.44 56422.90 88888.00 2015-12-18 12:45:30.157 352 13999.60 77.64 56422.59 88888.00 2015-12-18 12:46:30.159 352 13998.95 78.13 56422.66 88888.00 2015-12-18 12:47:30.160 352 13999.34 79.27 56422.77 88888.00 2015-12-18 12:48:30.162 352 13999.77 80.34 56422.78 88888.00 2015-12-18 12:49:30.158 352 14000.00 80.88 56422.39 88888.00 2015-12-18 12:50:30.154 352 14000.36 80.89 56421.77 88888.00 2015-12-18 12:51:30.156 352 14000.89 80.81 56421.39 88888.00 2015-12-18 12:52:30.157 352 14000.54 80.09 56420.93 88888.00 2015-12-18 12:53:30.158 352 14000.48 79.92 56421.08 88888.00 2015-12-18 12:54:30.160 352 14001.17 79.69 56421.14 88888.00 2015-12-18 12:55:30.162 352 13999.93 79.28 56421.58 88888.00 2015-12-18 12:56:30.158 352 13999.67 79.18 56421.45 88888.00 2015-12-18 12:57:30.154 352 13999.96 79.08 56421.31 88888.00 2015-12-18 12:58:30.156 352 13999.48 78.93 56421.69 88888.00 2015-12-18 12:59:30.157 352 13998.74 78.59 56421.68 88888.00 2015-12-18 13:00:30.158 352 13998.97 78.58 56421.78 88888.00 2015-12-18 13:01:30.160 352 13998.58 78.31 56422.28 88888.00 2015-12-18 13:02:30.161 352 13997.81 78.41 56423.04 88888.00 2015-12-18 13:03:30.157 352 13998.00 78.77 56423.43 88888.00 2015-12-18 13:04:30.154 352 13997.81 79.14 56424.40 88888.00 2015-12-18 13:05:30.156 352 13998.93 79.66 56425.35 88888.00 2015-12-18 13:06:30.157 352 13999.50 79.35 56425.01 88888.00 2015-12-18 13:07:30.158 352 13998.31 78.95 56425.68 88888.00 2015-12-18 13:08:30.159 352 13998.45 78.86 56425.37 88888.00 2015-12-18 13:09:30.161 352 13998.92 78.54 56425.31 88888.00 2015-12-18 13:10:30.162 352 13998.56 78.99 56426.03 88888.00 2015-12-18 13:11:30.158 352 13998.41 79.80 56426.20 88888.00 2015-12-18 13:12:30.155 352 13999.27 80.67 56425.79 88888.00 2015-12-18 13:13:30.156 352 14000.29 80.71 56425.41 88888.00 2015-12-18 13:14:30.157 352 14000.07 79.97 56424.90 88888.00 2015-12-18 13:15:30.159 352 14000.68 79.67 56424.89 88888.00 2015-12-18 13:16:30.161 352 14001.08 79.31 56424.39 88888.00 2015-12-18 13:17:30.162 352 14001.39 78.72 56423.51 88888.00 2015-12-18 13:18:30.158 352 14001.17 78.01 56423.81 88888.00 2015-12-18 13:19:30.155 352 14000.10 77.77 56424.65 88888.00 2015-12-18 13:20:30.156 352 13998.78 78.97 56425.89 88888.00 2015-12-18 13:21:30.157 352 14000.03 80.73 56425.72 88888.00 2015-12-18 13:22:30.159 352 14002.13 81.30 56425.54 88888.00 2015-12-18 13:23:30.161 352 14000.08 80.25 56425.85 88888.00 2015-12-18 13:24:30.162 352 13998.67 78.41 56424.06 88888.00 2015-12-18 13:25:30.158 352 13997.67 77.56 56424.48 88888.00 2015-12-18 13:26:30.154 352 13996.06 79.20 56426.94 88888.00 2015-12-18 13:27:30.156 352 13995.51 82.38 56428.62 88888.00 2015-12-18 13:28:30.157 352 13996.59 85.28 56428.11 88888.00 2015-12-18 13:29:30.158 352 13997.87 86.64 56426.95 88888.00 2015-12-18 13:30:30.160 352 13999.86 86.55 56425.38 88888.00 2015-12-18 13:31:30.162 352 14001.13 85.40 56423.88 88888.00 2015-12-18 13:32:30.158 352 14000.17 83.51 56423.16 88888.00 2015-12-18 13:33:30.154 352 13999.55 81.08 56422.79 88888.00 2015-12-18 13:34:30.156 352 13999.23 79.94 56423.30 88888.00 2015-12-18 13:35:30.157 352 13997.91 79.74 56424.33 88888.00 2015-12-18 13:36:30.158 352 13996.80 81.94 56426.04 88888.00 2015-12-18 13:37:30.160 352 13995.61 84.40 56426.90 88888.00 2015-12-18 13:38:30.161 352 13994.07 85.99 56427.56 88888.00 2015-12-18 13:39:30.157 352 13995.93 85.59 56425.73 88888.00 2015-12-18 13:40:30.154 352 13997.90 85.04 56424.47 88888.00 2015-12-18 13:41:30.156 352 13997.12 84.04 56424.26 88888.00 2015-12-18 13:42:30.157 352 13996.53 84.17 56424.62 88888.00 2015-12-18 13:43:30.158 352 13998.33 85.16 56424.60 88888.00 2015-12-18 13:44:30.159 352 13998.70 85.66 56424.80 88888.00 2015-12-18 13:45:30.161 352 13996.51 84.97 56424.50 88888.00 2015-12-18 13:46:30.157 352 13995.62 85.16 56424.75 88888.00 2015-12-18 13:47:30.154 352 13995.88 85.87 56425.69 88888.00 2015-12-18 13:48:30.155 352 13993.33 87.02 56426.51 88888.00 2015-12-18 13:49:30.157 352 13992.24 88.56 56425.23 88888.00 2015-12-18 13:50:30.158 352 13994.54 87.65 56423.18 88888.00 2015-12-18 13:51:30.159 352 13995.63 89.64 56425.40 88888.00 2015-12-18 13:52:30.161 352 13997.36 90.04 56424.05 88888.00 2015-12-18 13:53:30.162 352 13998.11 87.37 56421.31 88888.00 2015-12-18 13:54:30.158 352 13998.65 86.86 56421.79 88888.00 2015-12-18 13:55:30.155 352 13998.64 86.34 56422.60 88888.00 2015-12-18 13:56:30.156 352 13997.95 85.51 56422.72 88888.00 2015-12-18 13:57:30.157 352 13998.69 85.25 56422.82 88888.00 2015-12-18 13:58:30.159 352 13998.80 84.68 56423.25 88888.00 2015-12-18 13:59:30.161 352 13998.45 84.01 56423.19 88888.00 2015-12-18 14:00:30.162 352 13998.18 83.24 56423.29 88888.00 2015-12-18 14:01:30.158 352 13998.29 82.69 56423.63 88888.00 2015-12-18 14:02:30.154 352 13997.82 81.84 56424.06 88888.00 2015-12-18 14:03:30.156 352 13998.12 80.88 56424.04 88888.00 2015-12-18 14:04:30.157 352 13997.70 81.01 56424.20 88888.00 2015-12-18 14:05:30.159 352 13997.51 80.85 56424.56 88888.00 2015-12-18 14:06:30.160 352 13997.58 80.23 56424.28 88888.00 2015-12-18 14:07:30.162 352 13997.51 79.90 56424.68 88888.00 2015-12-18 14:08:30.158 352 13996.60 79.96 56425.12 88888.00 2015-12-18 14:09:30.154 352 13997.45 78.35 56423.96 88888.00 2015-12-18 14:10:30.156 352 13997.41 77.65 56424.93 88888.00 2015-12-18 14:11:30.157 352 13995.97 77.53 56426.13 88888.00 2015-12-18 14:12:30.158 352 13993.70 77.54 56427.27 88888.00 2015-12-18 14:13:30.160 352 13991.59 78.98 56428.85 88888.00 2015-12-18 14:14:30.162 352 13992.89 79.60 56428.27 88888.00 2015-12-18 14:15:30.158 352 13993.87 79.72 56427.63 88888.00 2015-12-18 14:16:30.154 352 13992.44 80.64 56428.81 88888.00 2015-12-18 14:17:30.156 352 13992.41 81.21 56427.83 88888.00 2015-12-18 14:18:30.157 352 13993.42 80.62 56426.11 88888.00 2015-12-18 14:19:30.158 352 13993.56 81.24 56425.74 88888.00 2015-12-18 14:20:30.160 352 13992.19 81.53 56426.16 88888.00 2015-12-18 14:21:30.161 352 13993.13 81.84 56425.67 88888.00 2015-12-18 14:22:30.157 352 13992.87 81.35 56425.66 88888.00 2015-12-18 14:23:30.154 352 13992.13 80.88 56425.35 88888.00 2015-12-18 14:24:30.156 352 13992.21 80.53 56424.45 88888.00 2015-12-18 14:25:30.157 352 13990.50 82.19 56425.73 88888.00 2015-12-18 14:26:30.158 352 13990.87 81.76 56424.89 88888.00 2015-12-18 14:27:30.159 352 13991.36 81.08 56425.27 88888.00 2015-12-18 14:28:30.161 352 13989.68 80.81 56425.87 88888.00 2015-12-18 14:29:30.162 352 13988.27 81.81 56426.17 88888.00 2015-12-18 14:30:30.158 352 13987.82 83.61 56426.34 88888.00 2015-12-18 14:31:30.155 352 13990.52 84.16 56425.42 88888.00 2015-12-18 14:32:30.157 352 13992.49 83.74 56425.44 88888.00 2015-12-18 14:33:30.158 352 13989.23 84.05 56425.65 88888.00 2015-12-18 14:34:30.159 352 13986.04 85.10 56425.32 88888.00 2015-12-18 14:35:30.161 352 13986.20 86.18 56424.93 88888.00 2015-12-18 14:36:30.162 352 13988.86 87.48 56425.08 88888.00 2015-12-18 14:37:30.158 352 13989.65 89.22 56425.69 88888.00 2015-12-18 14:38:30.155 352 13988.76 90.36 56424.72 88888.00 2015-12-18 14:39:30.156 352 13989.21 88.97 56422.11 88888.00 2015-12-18 14:40:30.157 352 13989.92 85.81 56420.97 88888.00 2015-12-18 14:41:30.159 352 13990.03 83.30 56421.77 88888.00 2015-12-18 14:42:30.161 352 13990.02 82.17 56422.32 88888.00 2015-12-18 14:43:30.162 352 13989.59 81.52 56422.42 88888.00 2015-12-18 14:44:30.158 352 13988.50 81.02 56423.08 88888.00 2015-12-18 14:45:30.154 352 13988.05 80.60 56423.25 88888.00 2015-12-18 14:46:30.156 352 13987.51 82.22 56424.31 88888.00 2015-12-18 14:47:30.157 352 13986.88 83.67 56424.60 88888.00 2015-12-18 14:48:30.159 352 13986.88 84.02 56424.07 88888.00 2015-12-18 14:49:30.160 352 13987.38 84.10 56423.76 88888.00 2015-12-18 14:50:30.162 352 13987.29 83.15 56423.11 88888.00 2015-12-18 14:51:30.158 352 13987.37 81.12 56421.89 88888.00 2015-12-18 14:52:30.154 352 13987.42 79.44 56422.24 88888.00 2015-12-18 14:53:30.156 352 13987.27 78.95 56424.47 88888.00 2015-12-18 14:54:30.157 352 13987.02 79.02 56424.99 88888.00 2015-12-18 14:55:30.158 352 13986.39 79.15 56425.18 88888.00 2015-12-18 14:56:30.160 352 13985.28 79.71 56425.99 88888.00 2015-12-18 14:57:30.161 352 13984.73 80.70 56426.41 88888.00 2015-12-18 14:58:30.158 352 13984.18 81.46 56426.42 88888.00 2015-12-18 14:59:30.154 352 13983.70 81.39 56425.96 88888.00 2015-12-18 15:00:30.155 352 13984.01 81.36 56425.72 88888.00 2015-12-18 15:01:30.157 352 13984.17 81.09 56425.64 88888.00 2015-12-18 15:02:30.158 352 13984.41 80.04 56425.34 88888.00 2015-12-18 15:03:30.159 352 13984.00 80.40 56425.19 88888.00 2015-12-18 15:04:30.161 352 13983.49 80.67 56423.39 88888.00 2015-12-18 15:05:30.157 352 13983.62 80.51 56423.20 88888.00 2015-12-18 15:06:30.154 352 13984.21 80.66 56423.43 88888.00 2015-12-18 15:07:30.155 352 13983.89 81.35 56424.31 88888.00 2015-12-18 15:08:30.157 352 13982.82 81.65 56424.18 88888.00 2015-12-18 15:09:30.158 352 13982.18 81.88 56423.93 88888.00 2015-12-18 15:10:30.159 352 13981.98 81.49 56423.55 88888.00 2015-12-18 15:11:30.161 352 13982.71 80.12 56423.20 88888.00 2015-12-18 15:12:30.162 352 13984.46 79.53 56423.05 88888.00 2015-12-18 15:13:30.158 352 13983.76 79.59 56424.09 88888.00 2015-12-18 15:14:30.155 352 13982.54 79.66 56424.06 88888.00 2015-12-18 15:15:30.156 352 13981.53 80.43 56423.84 88888.00 2015-12-18 15:16:30.157 352 13981.96 81.10 56423.87 88888.00 2015-12-18 15:17:30.159 352 13983.10 81.61 56424.22 88888.00 2015-12-18 15:18:30.161 352 13983.16 80.27 56423.74 88888.00 2015-12-18 15:19:30.162 352 13982.29 80.43 56424.04 88888.00 2015-12-18 15:20:30.158 352 13982.23 80.05 56423.27 88888.00 2015-12-18 15:21:30.155 352 13982.48 78.34 56423.28 88888.00 2015-12-18 15:22:30.156 352 13981.62 77.62 56424.32 88888.00 2015-12-18 15:23:30.157 352 13980.97 77.12 56424.38 88888.00 2015-12-18 15:24:30.159 352 13981.09 77.80 56424.69 88888.00 2015-12-18 15:25:30.160 352 13981.25 78.87 56424.87 88888.00 2015-12-18 15:26:30.162 352 13980.33 79.93 56425.56 88888.00 2015-12-18 15:27:30.158 352 13979.79 80.18 56424.90 88888.00 2015-12-18 15:28:30.154 352 13980.53 79.68 56424.02 88888.00 2015-12-18 15:29:30.156 352 13980.98 79.77 56424.32 88888.00 2015-12-18 15:30:30.157 352 13980.64 79.33 56424.36 88888.00 2015-12-18 15:31:30.158 352 13980.42 78.45 56423.91 88888.00 2015-12-18 15:32:30.160 352 13980.44 77.59 56423.64 88888.00 2015-12-18 15:33:30.161 352 13980.58 77.67 56424.20 88888.00 2015-12-18 15:34:30.158 352 13979.81 78.66 56424.97 88888.00 2015-12-18 15:35:30.154 352 13979.75 78.88 56424.04 88888.00 2015-12-18 15:36:30.156 352 13979.50 78.07 56423.35 88888.00 2015-12-18 15:37:30.157 352 13979.22 76.97 56423.07 88888.00 2015-12-18 15:38:30.158 352 13979.46 76.35 56423.67 88888.00 2015-12-18 15:39:30.160 352 13979.39 76.55 56424.13 88888.00 2015-12-18 15:40:30.161 352 13979.85 76.33 56423.95 88888.00 2015-12-18 15:41:30.157 352 13978.79 76.65 56424.49 88888.00 2015-12-18 15:42:30.154 352 13976.86 77.51 56425.13 88888.00 2015-12-18 15:43:30.155 352 13976.71 77.95 56424.62 88888.00 2015-12-18 15:44:30.157 352 13977.98 78.03 56424.07 88888.00 2015-12-18 15:45:30.158 352 13978.09 78.18 56424.67 88888.00 2015-12-18 15:46:30.159 352 13976.85 78.47 56424.53 88888.00 2015-12-18 15:47:30.161 352 13977.32 78.02 56423.29 88888.00 2015-12-18 15:48:30.162 352 13979.25 76.75 56422.97 88888.00 2015-12-18 15:49:30.158 352 13979.65 76.45 56424.23 88888.00 2015-12-18 15:50:30.155 352 13978.52 76.93 56424.85 88888.00 2015-12-18 15:51:30.156 352 13977.17 77.12 56424.14 88888.00 2015-12-18 15:52:30.157 352 13977.11 77.70 56423.99 88888.00 2015-12-18 15:53:30.159 352 13977.69 77.51 56423.68 88888.00 2015-12-18 15:54:30.161 352 13978.49 76.99 56423.46 88888.00 2015-12-18 15:55:30.162 352 13978.53 76.80 56423.33 88888.00 2015-12-18 15:56:30.158 352 13978.34 76.40 56423.29 88888.00 2015-12-18 15:57:30.154 352 13978.06 76.15 56423.30 88888.00 2015-12-18 15:58:30.156 352 13978.33 75.33 56423.29 88888.00 2015-12-18 15:59:30.157 352 13979.10 74.18 56423.26 88888.00 2015-12-18 16:00:30.159 352 13979.11 73.91 56423.90 88888.00 2015-12-18 16:01:30.160 352 13978.20 74.09 56424.19 88888.00 2015-12-18 16:02:30.162 352 13977.53 74.39 56423.75 88888.00 2015-12-18 16:03:30.158 352 13977.46 74.47 56423.57 88888.00 2015-12-18 16:04:30.154 352 13978.00 74.57 56423.20 88888.00 2015-12-18 16:05:30.156 352 13977.95 73.76 56423.49 88888.00 2015-12-18 16:06:30.157 352 13976.08 74.23 56424.39 88888.00 2015-12-18 16:07:30.158 352 13974.89 74.33 56424.41 88888.00 2015-12-18 16:08:30.160 352 13975.67 73.86 56423.92 88888.00 2015-12-18 16:09:30.161 352 13976.62 73.93 56424.38 88888.00 2015-12-18 16:10:30.157 352 13976.66 74.10 56424.39 88888.00 2015-12-18 16:11:30.154 352 13976.64 73.96 56423.65 88888.00 2015-12-18 16:12:30.156 352 13977.67 72.71 56422.72 88888.00 2015-12-18 16:13:30.157 352 13978.46 70.44 56422.52 88888.00 2015-12-18 16:14:30.158 352 13976.62 69.28 56423.86 88888.00 2015-12-18 16:15:30.159 352 13975.48 69.45 56424.37 88888.00 2015-12-18 16:16:30.161 352 13974.20 69.80 56425.89 88888.00 2015-12-18 16:17:30.157 352 13974.89 69.03 56425.89 88888.00 2015-12-18 16:18:30.154 352 13974.87 68.83 56427.07 88888.00 2015-12-18 16:19:30.155 352 13973.53 69.14 56427.35 88888.00 2015-12-18 16:20:30.157 352 13972.62 69.48 56426.69 88888.00 2015-12-18 16:21:30.158 352 13972.68 69.39 56426.26 88888.00 2015-12-18 16:22:30.159 352 13972.74 68.85 56426.71 88888.00 2015-12-18 16:23:30.161 352 13972.95 68.75 56426.95 88888.00 2015-12-18 16:24:30.162 352 13973.22 68.60 56426.67 88888.00 2015-12-18 16:25:30.158 352 13973.84 67.97 56426.55 88888.00 2015-12-18 16:26:30.155 352 13974.55 67.73 56426.85 88888.00 2015-12-18 16:27:30.156 352 13974.18 67.32 56427.34 88888.00 2015-12-18 16:28:30.157 352 13973.04 67.19 56427.76 88888.00 2015-12-18 16:29:30.159 352 13972.87 66.83 56427.52 88888.00 2015-12-18 16:30:30.160 352 13972.83 66.73 56427.75 88888.00 2015-12-18 16:31:30.162 352 13973.41 66.61 56427.85 88888.00 2015-12-18 16:32:30.158 352 13974.00 66.92 56428.03 88888.00 2015-12-18 16:33:30.154 352 13974.07 67.01 56428.09 88888.00 2015-12-18 16:34:30.156 352 13974.35 66.64 56427.63 88888.00 2015-12-18 16:35:30.157 352 13974.30 65.94 56427.46 88888.00 2015-12-18 16:36:30.158 352 13974.73 65.22 56427.53 88888.00 2015-12-18 16:37:30.160 352 13975.22 64.98 56428.02 88888.00 2015-12-18 16:38:30.162 352 13974.91 64.93 56428.42 88888.00 2015-12-18 16:39:30.158 352 13974.79 64.61 56428.20 88888.00 2015-12-18 16:40:30.154 352 13974.65 64.74 56428.57 88888.00 2015-12-18 16:41:30.156 352 13975.11 64.33 56428.39 88888.00 2015-12-18 16:42:30.157 352 13974.59 64.10 56429.11 88888.00 2015-12-18 16:43:30.158 352 13973.35 65.05 56429.91 88888.00 2015-12-18 16:44:30.160 352 13974.46 64.73 56427.99 88888.00 2015-12-18 16:45:30.161 352 13974.39 65.45 56429.60 88888.00 2015-12-18 16:46:30.157 352 13972.23 66.78 56430.07 88888.00 2015-12-18 16:47:30.154 352 13974.63 65.44 56426.33 88888.00 2015-12-18 16:48:30.156 352 13976.60 64.46 56427.41 88888.00 2015-12-18 16:49:30.157 352 13974.63 64.69 56429.79 88888.00 2015-12-18 16:50:30.158 352 13975.17 63.82 56427.24 88888.00 2015-12-18 16:51:30.159 352 13977.69 62.67 56425.75 88888.00 2015-12-18 16:52:30.161 352 13977.30 62.58 56428.00 88888.00 2015-12-18 16:53:30.162 352 13975.27 62.62 56429.61 88888.00 2015-12-18 16:54:30.154 352 13974.94 62.76 56428.39 88888.00 2015-12-18 16:55:30.155 352 13975.71 63.34 56428.19 88888.00 2015-12-18 16:56:30.157 352 13975.84 63.42 56429.06 88888.00 2015-12-18 16:57:30.158 352 13975.89 61.96 56428.05 88888.00 2015-12-18 16:58:30.159 352 13977.60 60.26 56426.75 88888.00 2015-12-18 16:59:30.161 352 13979.28 59.41 56427.48 88888.00 2015-12-18 17:00:30.162 352 13978.69 59.47 56429.28 88888.00 2015-12-18 17:01:30.158 352 13977.96 58.44 56427.91 88888.00 2015-12-18 17:02:30.155 352 13980.07 58.32 56426.98 88888.00 2015-12-18 17:03:30.156 352 13981.15 57.52 56428.10 88888.00 2015-12-18 17:04:30.157 352 13979.93 57.58 56429.81 88888.00 2015-12-18 17:05:30.159 352 13978.53 57.76 56429.34 88888.00 2015-12-18 17:06:30.160 352 13977.74 58.68 56428.39 88888.00 2015-12-18 17:07:30.162 352 13976.53 59.11 56428.87 88888.00 2015-12-18 17:08:30.158 352 13976.20 59.25 56429.03 88888.00 2015-12-18 17:09:30.154 352 13976.74 59.04 56428.23 88888.00 2015-12-18 17:10:30.156 352 13976.64 59.45 56428.65 88888.00 2015-12-18 17:11:30.157 352 13975.83 59.76 56428.78 88888.00 2015-12-18 17:12:30.158 352 13975.45 58.92 56427.33 88888.00 2015-12-18 17:13:30.160 352 13974.50 58.96 56427.70 88888.00 2015-12-18 17:14:30.162 352 13973.27 59.45 56428.32 88888.00 2015-12-18 17:15:30.158 352 13973.20 59.26 56427.84 88888.00 2015-12-18 17:16:30.154 352 13973.57 59.59 56428.43 88888.00 2015-12-18 17:17:30.156 352 13974.33 59.22 56428.01 88888.00 2015-12-18 17:18:30.157 352 13975.58 57.90 56426.58 88888.00 2015-12-18 17:19:30.158 352 13976.18 56.55 56425.57 88888.00 2015-12-18 17:20:30.160 352 13977.14 55.60 56426.77 88888.00 2015-12-18 17:21:30.161 352 13978.31 55.26 56427.49 88888.00 2015-12-18 17:22:30.157 352 13978.73 54.86 56427.26 88888.00 2015-12-18 17:23:30.154 352 13978.01 53.44 56426.66 88888.00 2015-12-18 17:24:30.156 352 13977.46 53.11 56427.47 88888.00 2015-12-18 17:25:30.157 352 13976.53 53.37 56428.44 88888.00 2015-12-18 17:26:30.158 352 13975.35 54.41 56428.95 88888.00 2015-12-18 17:27:30.159 352 13973.83 54.99 56428.91 88888.00 2015-12-18 17:28:30.161 352 13972.87 54.84 56428.38 88888.00 2015-12-18 17:29:30.162 352 13973.99 53.93 56427.79 88888.00 2015-12-18 17:30:30.154 352 13974.94 54.35 56428.96 88888.00 2015-12-18 17:31:30.155 352 13974.78 54.88 56429.84 88888.00 2015-12-18 17:32:30.156 352 13974.47 54.57 56429.02 88888.00 2015-12-18 17:33:30.158 352 13974.61 54.42 56428.60 88888.00 2015-12-18 17:34:30.159 352 13975.22 54.33 56429.13 88888.00 2015-12-18 17:35:30.161 352 13974.55 54.94 56429.79 88888.00 2015-12-18 17:36:30.162 352 13974.19 55.59 56429.21 88888.00 2015-12-18 17:37:30.158 352 13974.79 56.39 56426.48 88888.00 2015-12-18 17:38:30.155 352 13975.44 56.40 56425.84 88888.00 2015-12-18 17:39:30.156 352 13975.67 56.08 56426.46 88888.00 2015-12-18 17:40:30.157 352 13977.65 56.24 56426.17 88888.00 2015-12-18 17:41:30.159 352 13980.90 55.41 56425.28 88888.00 2015-12-18 17:42:30.160 352 13982.85 53.97 56425.75 88888.00 2015-12-18 17:43:30.162 352 13982.86 53.31 56427.30 88888.00 2015-12-18 17:44:30.158 352 13981.92 52.84 56427.31 88888.00 2015-12-18 17:45:30.154 352 13982.83 52.64 56426.43 88888.00 2015-12-18 17:46:30.156 352 13982.93 53.70 56427.66 88888.00 2015-12-18 17:47:30.157 352 13980.85 53.35 56428.35 88888.00 2015-12-18 17:48:30.158 352 13980.09 52.58 56427.76 88888.00 2015-12-18 17:49:30.160 352 13979.08 53.53 56427.05 88888.00 2015-12-18 17:50:30.161 352 13979.05 54.41 56427.37 88888.00 2015-12-18 17:51:30.158 352 13980.41 54.93 56427.32 88888.00 2015-12-18 17:52:30.154 352 13981.64 53.63 56426.03 88888.00 2015-12-18 17:53:30.156 352 13981.36 53.04 56425.90 88888.00 2015-12-18 17:54:30.157 352 13980.02 53.28 56427.17 88888.00 2015-12-18 17:55:30.158 352 13978.48 54.03 56427.49 88888.00 2015-12-18 17:56:30.159 352 13978.10 54.12 56426.14 88888.00 2015-12-18 17:57:30.161 352 13979.42 53.64 56425.59 88888.00 2015-12-18 17:58:30.157 352 13979.95 53.03 56426.05 88888.00 2015-12-18 17:59:30.154 352 13980.34 52.80 56426.52 88888.00 2015-12-18 18:00:30.155 352 13981.03 52.79 56426.43 88888.00 2015-12-18 18:01:30.157 352 13979.77 53.23 56426.69 88888.00 2015-12-18 18:02:30.158 352 13977.72 53.74 56427.04 88888.00 2015-12-18 18:03:30.159 352 13976.94 53.74 56425.53 88888.00 2015-12-18 18:04:30.161 352 13979.48 53.57 56423.85 88888.00 2015-12-18 18:05:30.162 352 13981.07 53.33 56424.13 88888.00 2015-12-18 18:06:30.158 352 13979.31 53.67 56426.03 88888.00 2015-12-18 18:07:30.155 352 13977.55 53.87 56425.64 88888.00 2015-12-18 18:08:30.156 352 13978.82 52.00 56422.79 88888.00 2015-12-18 18:09:30.158 352 13980.73 51.65 56423.00 88888.00 2015-12-18 18:10:30.159 352 13979.22 51.75 56426.32 88888.00 2015-12-18 18:11:30.161 352 13978.44 52.66 56427.69 88888.00 2015-12-18 18:12:30.162 352 13978.93 53.97 56426.34 88888.00 2015-12-18 18:13:30.158 352 13980.18 53.53 56426.16 88888.00 2015-12-18 18:14:30.154 352 13980.15 53.38 56427.40 88888.00 2015-12-18 18:15:30.156 352 13977.01 53.01 56428.25 88888.00 2015-12-18 18:16:30.157 352 13975.10 54.98 56428.30 88888.00 2015-12-18 18:17:30.158 352 13975.20 55.29 56426.39 88888.00 2015-12-18 18:18:30.160 352 13977.26 54.84 56425.14 88888.00 2015-12-18 18:19:30.162 352 13977.76 54.85 56426.82 88888.00 2015-12-18 18:20:30.158 352 13977.27 55.37 56427.88 88888.00 2015-12-18 18:21:30.154 352 13977.75 54.75 56426.04 88888.00 2015-12-18 18:22:30.156 352 13979.30 53.99 56425.12 88888.00 2015-12-18 18:23:30.157 352 13979.48 53.91 56426.32 88888.00 2015-12-18 18:24:30.158 352 13978.00 54.34 56427.44 88888.00 2015-12-18 18:25:30.160 352 13975.78 54.79 56426.81 88888.00 2015-12-18 18:26:30.161 352 13975.23 55.43 56425.62 88888.00 2015-12-18 18:27:30.157 352 13975.56 55.20 56425.32 88888.00 2015-12-18 18:28:30.154 352 13977.16 54.64 56425.07 88888.00 2015-12-18 18:29:30.155 352 13978.38 54.75 56425.01 88888.00 2015-12-18 18:30:30.157 352 13978.96 55.93 56425.79 88888.00 2015-12-18 18:31:30.158 352 13979.35 56.00 56425.24 88888.00 2015-12-18 18:32:30.159 352 13981.38 54.74 56424.21 88888.00 2015-12-18 18:33:30.161 352 13982.96 53.06 56424.55 88888.00 2015-12-18 18:34:30.162 352 13982.05 53.09 56426.26 88888.00 2015-12-18 18:35:30.158 352 13981.04 53.41 56426.35 88888.00 2015-12-18 18:36:30.155 352 13981.34 53.41 56425.34 88888.00 2015-12-18 18:37:30.156 352 13981.50 54.52 56425.90 88888.00 2015-12-18 18:38:30.157 352 13981.33 55.03 56426.24 88888.00 2015-12-18 18:39:30.159 352 13980.64 54.72 56425.51 88888.00 2015-12-18 18:40:30.160 352 13980.79 53.99 56424.91 88888.00 2015-12-18 18:41:30.162 352 13981.58 53.43 56424.94 88888.00 2015-12-18 18:42:30.158 352 13982.75 53.88 56425.07 88888.00 2015-12-18 18:43:30.154 352 13983.48 55.08 56426.00 88888.00 2015-12-18 18:44:30.156 352 13983.34 54.94 56425.19 88888.00 2015-12-18 18:45:30.157 352 13983.23 54.83 56424.82 88888.00 2015-12-18 18:46:30.157 352 13982.33 54.68 56425.26 88888.00 2015-12-18 18:47:30.157 352 13981.27 54.77 56425.19 88888.00 2015-12-18 18:48:30.157 352 13982.71 54.33 56424.08 88888.00 2015-12-18 18:49:30.156 352 13983.29 54.27 56424.30 88888.00 2015-12-18 18:50:30.154 352 13982.62 54.90 56425.66 88888.00 2015-12-18 18:51:30.156 352 13981.74 55.09 56425.44 88888.00 2015-12-18 18:52:30.157 352 13981.99 54.89 56424.32 88888.00 2015-12-18 18:53:30.158 352 13982.17 54.65 56424.21 88888.00 2015-12-18 18:54:30.159 352 13982.34 54.79 56424.83 88888.00 2015-12-18 18:55:30.161 352 13982.21 54.94 56424.99 88888.00 2015-12-18 18:56:30.157 352 13982.27 54.93 56424.93 88888.00 2015-12-18 18:57:30.154 352 13982.46 54.90 56424.96 88888.00 2015-12-18 18:58:30.155 352 13982.42 54.87 56425.13 88888.00 2015-12-18 18:59:30.157 352 13982.29 54.74 56425.02 88888.00 2015-12-18 19:00:30.158 352 13982.42 54.60 56424.73 88888.00 2015-12-18 19:01:30.159 352 13982.54 55.11 56425.25 88888.00 2015-12-18 19:02:30.161 352 13983.34 54.95 56424.58 88888.00 2015-12-18 19:03:30.162 352 13984.38 54.49 56424.25 88888.00 2015-12-18 19:04:30.158 352 13984.14 54.70 56424.82 88888.00 2015-12-18 19:05:30.155 352 13984.17 54.76 56424.77 88888.00 2015-12-18 19:06:30.156 352 13984.73 54.44 56423.81 88888.00 2015-12-18 19:07:30.157 352 13985.39 54.36 56424.23 88888.00 2015-12-18 19:08:30.159 352 13985.62 55.16 56425.34 88888.00 2015-12-18 19:09:30.161 352 13985.53 55.53 56425.63 88888.00 2015-12-18 19:10:30.162 352 13985.65 55.01 56424.80 88888.00 2015-12-18 19:11:30.158 352 13985.88 54.93 56424.76 88888.00 2015-12-18 19:12:30.154 352 13986.28 55.17 56425.14 88888.00 2015-12-18 19:13:30.156 352 13986.90 55.05 56425.01 88888.00 2015-12-18 19:14:30.157 352 13987.33 55.46 56425.63 88888.00 2015-12-18 19:15:30.158 352 13986.56 55.92 56426.26 88888.00 2015-12-18 19:16:30.160 352 13986.28 56.28 56425.97 88888.00 2015-12-18 19:17:30.162 352 13986.44 55.91 56425.21 88888.00 2015-12-18 19:18:30.158 352 13986.01 56.20 56425.83 88888.00 2015-12-18 19:19:30.154 352 13986.06 56.54 56426.13 88888.00 2015-12-18 19:20:30.156 352 13986.98 55.71 56425.19 88888.00 2015-12-18 19:21:30.157 352 13988.45 54.73 56424.76 88888.00 2015-12-18 19:22:30.158 352 13989.92 54.60 56426.00 88888.00 2015-12-18 19:23:30.160 352 13990.17 55.04 56426.77 88888.00 2015-12-18 19:24:30.161 352 13990.03 55.04 56426.54 88888.00 2015-12-18 19:25:30.157 352 13989.48 54.88 56426.34 88888.00 2015-12-18 19:26:30.154 352 13988.22 54.81 56426.27 88888.00 2015-12-18 19:27:30.155 352 13987.98 55.35 56425.90 88888.00 2015-12-18 19:28:30.157 352 13987.18 55.76 56425.65 88888.00 2015-12-18 19:29:30.158 352 13986.83 55.03 56425.27 88888.00 2015-12-18 19:30:30.159 352 13986.60 54.28 56424.33 88888.00 2015-12-18 19:31:30.161 352 13986.33 54.78 56424.70 88888.00 2015-12-18 19:32:30.162 352 13986.11 55.51 56425.03 88888.00 2015-12-18 19:33:30.158 352 13986.19 55.60 56424.98 88888.00 2015-12-18 19:34:30.155 352 13985.97 55.30 56424.72 88888.00 2015-12-18 19:35:30.157 352 13985.88 55.61 56424.96 88888.00 2015-12-18 19:36:30.158 352 13986.04 55.89 56424.68 88888.00 2015-12-18 19:37:30.159 352 13987.73 56.31 56423.11 88888.00 2015-12-18 19:38:30.161 352 13988.43 56.22 56423.23 88888.00 2015-12-18 19:39:30.162 352 13988.17 56.40 56423.71 88888.00 2015-12-18 19:40:30.158 352 13987.77 56.36 56423.48 88888.00 2015-12-18 19:41:30.155 352 13988.29 56.66 56423.30 88888.00 2015-12-18 19:42:30.156 352 13988.13 57.27 56423.80 88888.00 2015-12-18 19:43:30.157 352 13988.05 57.05 56423.82 88888.00 2015-12-18 19:44:30.159 352 13988.04 57.38 56423.61 88888.00 2015-12-18 19:45:30.160 352 13988.20 57.33 56423.53 88888.00 2015-12-18 19:46:30.162 352 13989.75 57.46 56423.51 88888.00 2015-12-18 19:47:30.158 352 13990.61 56.88 56423.44 88888.00 2015-12-18 19:48:30.154 352 13990.47 57.42 56424.12 88888.00 2015-12-18 19:49:30.156 352 13990.48 57.48 56424.21 88888.00 2015-12-18 19:50:30.157 352 13989.96 57.23 56425.04 88888.00 2015-12-18 19:51:30.158 352 13990.23 57.02 56425.50 88888.00 2015-12-18 19:52:30.160 352 13990.97 57.00 56425.84 88888.00 2015-12-18 19:53:30.162 352 13990.85 56.86 56426.02 88888.00 2015-12-18 19:54:30.158 352 13990.50 57.36 56426.31 88888.00 2015-12-18 19:55:30.154 352 13990.38 57.54 56425.98 88888.00 2015-12-18 19:56:30.156 352 13990.32 57.43 56425.98 88888.00 2015-12-18 19:57:30.157 352 13990.38 57.62 56426.19 88888.00 2015-12-18 19:58:30.158 352 13990.06 57.90 56426.32 88888.00 2015-12-18 19:59:30.160 352 13990.17 57.85 56425.94 88888.00 2015-12-18 20:00:30.161 352 13990.49 57.63 56425.68 88888.00 2015-12-18 20:01:30.157 352 13991.22 57.86 56425.94 88888.00 2015-12-18 20:02:30.154 352 13991.04 57.85 56425.95 88888.00 2015-12-18 20:03:30.155 352 13991.12 58.04 56426.03 88888.00 2015-12-18 20:04:30.157 352 13991.02 57.73 56425.96 88888.00 2015-12-18 20:05:30.158 352 13991.03 57.37 56425.73 88888.00 2015-12-18 20:06:30.159 352 13991.24 57.66 56426.06 88888.00 2015-12-18 20:07:30.161 352 13991.36 57.80 56426.07 88888.00 2015-12-18 20:08:30.162 352 13991.61 57.94 56426.02 88888.00 2015-12-18 20:09:30.158 352 13991.04 57.93 56425.98 88888.00 2015-12-18 20:10:30.155 352 13990.59 58.08 56425.81 88888.00 2015-12-18 20:11:30.157 352 13991.02 58.18 56425.62 88888.00 2015-12-18 20:12:30.158 352 13991.31 58.25 56425.79 88888.00 2015-12-18 20:13:30.159 352 13991.74 58.71 56426.28 88888.00 2015-12-18 20:14:30.161 352 13992.12 58.19 56425.69 88888.00 2015-12-18 20:15:30.162 352 13991.30 58.23 56425.97 88888.00 2015-12-18 20:16:30.158 352 13989.38 59.03 56426.39 88888.00 2015-12-18 20:17:30.154 352 13989.56 59.06 56425.02 88888.00 2015-12-18 20:18:30.156 352 13991.50 58.71 56423.74 88888.00 2015-12-18 20:19:30.157 352 13993.63 59.15 56424.76 88888.00 2015-12-18 20:20:30.158 352 13995.01 59.18 56425.81 88888.00 2015-12-18 20:21:30.160 352 13996.65 58.75 56425.56 88888.00 2015-12-18 20:22:30.162 352 13997.49 57.67 56424.88 88888.00 2015-12-18 20:23:30.158 352 13998.14 58.00 56426.08 88888.00 2015-12-18 20:24:30.154 352 13998.56 58.10 56426.68 88888.00 2015-12-18 20:25:30.156 352 13999.55 58.97 56427.51 88888.00 2015-12-18 20:26:30.157 352 13997.87 58.68 56427.49 88888.00 2015-12-18 20:27:30.158 352 13998.04 57.97 56427.43 88888.00 2015-12-18 20:28:30.160 352 13999.04 58.99 56427.71 88888.00 2015-12-18 20:29:30.162 352 13998.35 58.43 56427.99 88888.00 2015-12-18 20:30:30.158 352 13999.71 57.99 56428.40 88888.00 2015-12-18 20:31:30.154 352 14002.81 58.17 56428.40 88888.00 2015-12-18 20:32:30.156 352 14004.65 59.19 56429.83 88888.00 2015-12-18 20:33:30.157 352 14005.24 59.42 56430.91 88888.00 2015-12-18 20:34:30.158 352 14004.94 59.73 56431.82 88888.00 2015-12-18 20:35:30.159 352 14003.88 58.11 56431.26 88888.00 2015-12-18 20:36:30.161 352 14003.17 56.96 56430.73 88888.00 2015-12-18 20:37:30.157 352 14002.88 56.72 56430.59 88888.00 2015-12-18 20:38:30.154 352 14003.13 57.28 56430.97 88888.00 2015-12-18 20:39:30.155 352 14003.30 57.52 56431.03 88888.00 2015-12-18 20:40:30.157 352 14001.73 57.54 56431.16 88888.00 2015-12-18 20:41:30.158 352 14001.22 57.62 56431.15 88888.00 2015-12-18 20:42:30.159 352 14001.88 57.30 56430.25 88888.00 2015-12-18 20:43:30.161 352 14002.14 57.29 56429.94 88888.00 2015-12-18 20:44:30.162 352 14002.52 57.50 56430.55 88888.00 2015-12-18 20:45:30.158 352 14002.56 57.74 56431.02 88888.00 2015-12-18 20:46:30.155 352 14002.10 57.53 56430.88 88888.00 2015-12-18 20:47:30.157 352 14001.42 57.62 56430.96 88888.00 2015-12-18 20:48:30.158 352 14000.09 58.24 56431.17 88888.00 2015-12-18 20:49:30.159 352 13999.06 58.34 56430.61 88888.00 2015-12-18 20:50:30.161 352 13999.68 58.10 56430.00 88888.00 2015-12-18 20:51:30.162 352 14001.29 58.02 56429.99 88888.00 2015-12-18 20:52:30.158 352 14001.87 58.38 56430.30 88888.00 2015-12-18 20:53:30.154 352 14001.69 58.69 56430.38 88888.00 2015-12-18 20:54:30.156 352 14001.41 58.21 56430.03 88888.00 2015-12-18 20:55:30.157 352 14000.78 57.24 56429.20 88888.00 2015-12-18 20:56:30.159 352 14003.19 57.08 56428.90 88888.00 2015-12-18 20:57:30.161 352 14006.08 59.02 56430.17 88888.00 2015-12-18 20:58:30.162 352 14005.28 59.73 56430.99 88888.00 2015-12-18 20:59:30.158 352 14003.40 58.94 56431.25 88888.00 2015-12-18 21:00:30.154 352 14002.49 58.04 56430.58 88888.00 2015-12-18 21:01:30.156 352 14001.81 57.71 56429.84 88888.00 2015-12-18 21:02:30.157 352 14001.66 58.25 56429.91 88888.00 2015-12-18 21:03:30.158 352 14001.84 58.58 56429.93 88888.00 2015-12-18 21:04:30.160 352 14000.93 58.32 56429.52 88888.00 2015-12-18 21:05:30.161 352 14000.80 58.36 56428.99 88888.00 2015-12-18 21:06:30.158 352 14001.90 58.71 56428.30 88888.00 2015-12-18 21:07:30.154 352 14002.75 59.01 56428.39 88888.00 2015-12-18 21:08:30.156 352 14002.74 59.50 56428.85 88888.00 2015-12-18 21:09:30.157 352 14002.40 59.50 56428.48 88888.00 2015-12-18 21:10:30.158 352 14002.76 58.89 56427.41 88888.00 2015-12-18 21:11:30.160 352 14003.50 58.80 56427.46 88888.00 2015-12-18 21:12:30.161 352 14004.76 58.61 56427.72 88888.00 2015-12-18 21:13:30.157 352 14006.21 59.21 56428.50 88888.00 2015-12-18 21:14:30.154 352 14004.75 59.26 56428.64 88888.00 2015-12-18 21:15:30.156 352 14006.12 57.84 56427.54 88888.00 2015-12-18 21:16:30.157 352 14009.37 58.15 56427.73 88888.00 2015-12-18 21:17:30.158 352 14008.17 59.03 56428.75 88888.00 2015-12-18 21:18:30.159 352 14006.07 59.03 56429.26 88888.00 2015-12-18 21:19:30.161 352 14005.39 58.21 56428.28 88888.00 2015-12-18 21:20:30.157 352 14004.43 57.21 56427.47 88888.00 2015-12-18 21:21:30.154 352 14003.90 56.19 56426.88 88888.00 2015-12-18 21:22:30.155 352 14004.66 56.17 56427.04 88888.00 2015-12-18 21:23:30.157 352 14004.39 57.11 56427.49 88888.00 2015-12-18 21:24:30.158 352 14003.60 57.21 56427.84 88888.00 2015-12-18 21:25:30.159 352 14003.06 56.37 56427.22 88888.00 2015-12-18 21:26:30.161 352 14002.05 55.86 56426.75 88888.00 2015-12-18 21:27:30.162 352 14001.03 55.61 56426.50 88888.00 2015-12-18 21:28:30.158 352 14001.66 55.04 56426.18 88888.00 2015-12-18 21:29:30.155 352 14002.30 55.13 56426.33 88888.00 2015-12-18 21:30:30.157 352 14003.12 55.45 56426.40 88888.00 2015-12-18 21:31:30.158 352 14003.36 55.80 56427.05 88888.00 2015-12-18 21:32:30.159 352 14001.44 55.79 56427.56 88888.00 2015-12-18 21:33:30.161 352 14000.48 54.73 56426.74 88888.00 2015-12-18 21:34:30.162 352 14000.58 54.00 56426.03 88888.00 2015-12-18 21:35:30.158 352 14003.29 53.83 56426.10 88888.00 2015-12-18 21:36:30.155 352 14002.20 52.78 56427.27 88888.00 2015-12-18 21:37:30.156 352 14001.14 52.50 56428.16 88888.00 2015-12-18 21:38:30.157 352 14002.29 52.23 56427.42 88888.00 2015-12-18 21:39:30.159 352 14002.26 50.78 56427.66 88888.00 2015-12-18 21:40:30.161 352 14000.37 50.30 56429.73 88888.00 2015-12-18 21:41:30.162 352 13999.59 49.51 56430.27 88888.00 2015-12-18 21:42:30.158 352 14001.88 48.24 56429.84 88888.00 2015-12-18 21:43:30.154 352 14002.85 47.68 56430.18 88888.00 2015-12-18 21:44:30.156 352 14002.53 48.14 56431.22 88888.00 2015-12-18 21:45:30.157 352 14002.10 49.30 56433.20 88888.00 2015-12-18 21:46:30.159 352 14001.54 48.88 56433.51 88888.00 2015-12-18 21:47:30.160 352 14002.97 48.59 56433.98 88888.00 2015-12-18 21:48:30.162 352 14001.98 47.67 56434.01 88888.00 2015-12-18 21:49:30.158 352 14001.02 46.54 56434.23 88888.00 2015-12-18 21:50:30.154 352 14001.63 45.98 56434.74 88888.00 2015-12-18 21:51:30.156 352 13999.63 44.83 56436.41 88888.00 2015-12-18 21:52:30.157 352 13998.16 44.88 56438.29 88888.00 2015-12-18 21:53:30.158 352 13997.29 45.89 56440.38 88888.00 2015-12-18 21:54:30.160 352 13996.80 47.56 56441.62 88888.00 2015-12-18 21:55:30.161 352 13995.43 49.42 56443.34 88888.00 2015-12-18 21:56:30.158 352 13995.37 50.60 56443.48 88888.00 2015-12-18 21:57:30.154 352 13995.85 51.70 56442.37 88888.00 2015-12-18 21:58:30.156 352 13995.67 52.88 56442.41 88888.00 2015-12-18 21:59:30.157 352 13995.52 53.78 56441.57 88888.00 2015-12-18 22:00:30.158 352 13996.04 53.11 56440.15 88888.00 2015-12-18 22:01:30.160 352 13996.39 52.39 56439.95 88888.00 2015-12-18 22:02:30.161 352 13994.76 51.32 56439.82 88888.00 2015-12-18 22:03:30.157 352 13995.45 50.59 56437.79 88888.00 2015-12-18 22:04:30.154 352 13997.15 50.12 56437.24 88888.00 2015-12-18 22:05:30.156 352 13996.34 49.05 56439.09 88888.00 2015-12-18 22:06:30.157 352 13996.61 49.57 56441.13 88888.00 2015-12-18 22:07:30.158 352 13997.44 49.11 56440.61 88888.00 2015-12-18 22:08:30.159 352 13997.83 48.78 56441.30 88888.00 2015-12-18 22:09:30.161 352 13996.54 48.58 56442.57 88888.00 2015-12-18 22:10:30.157 352 13996.09 48.17 56442.59 88888.00 2015-12-18 22:11:30.154 352 13996.64 47.83 56441.75 88888.00 2015-12-18 22:12:30.155 352 13997.20 47.68 56442.05 88888.00 2015-12-18 22:13:30.157 352 13997.04 47.41 56443.62 88888.00 2015-12-18 22:14:30.158 352 13996.06 47.50 56443.88 88888.00 2015-12-18 22:15:30.159 352 13995.01 47.25 56442.81 88888.00 2015-12-18 22:16:30.161 352 13994.15 47.17 56441.61 88888.00 2015-12-18 22:17:30.162 352 13993.87 47.28 56441.44 88888.00 2015-12-18 22:18:30.158 352 13994.25 48.85 56441.79 88888.00 2015-12-18 22:19:30.155 352 13993.27 48.51 56442.25 88888.00 2015-12-18 22:20:30.156 352 13991.51 49.56 56443.11 88888.00 2015-12-18 22:21:30.157 352 13992.18 49.79 56440.14 88888.00 2015-12-18 22:22:30.159 352 13993.08 51.21 56439.13 88888.00 2015-12-18 22:23:30.161 352 13993.35 51.47 56439.71 88888.00 2015-12-18 22:24:30.162 352 13992.36 51.37 56439.60 88888.00 2015-12-18 22:25:30.158 352 13992.12 52.29 56438.82 88888.00 2015-12-18 22:26:30.154 352 13993.23 53.08 56437.99 88888.00 2015-12-18 22:27:30.156 352 13995.80 53.09 56437.21 88888.00 2015-12-18 22:28:30.157 352 13995.85 50.73 56436.20 88888.00 2015-12-18 22:29:30.159 352 13994.94 51.33 56437.82 88888.00 2015-12-18 22:30:30.160 352 13995.01 53.68 56438.12 88888.00 2015-12-18 22:31:30.162 352 13994.98 54.10 56434.28 88888.00 2015-12-18 22:32:30.158 352 13993.49 54.74 56434.58 88888.00 2015-12-18 22:33:30.154 352 13992.23 55.99 56435.22 88888.00 2015-12-18 22:34:30.156 352 13992.15 57.69 56435.40 88888.00 2015-12-18 22:35:30.157 352 13992.77 58.81 56433.32 88888.00 2015-12-18 22:36:30.158 352 13992.93 59.03 56431.70 88888.00 2015-12-18 22:37:30.160 352 13992.37 58.56 56430.76 88888.00 2015-12-18 22:38:30.161 352 13991.71 58.43 56432.70 88888.00 2015-12-18 22:39:30.157 352 13991.91 58.78 56433.99 88888.00 2015-12-18 22:40:30.154 352 13992.82 59.12 56432.95 88888.00 2015-12-18 22:41:30.156 352 13994.43 59.86 56431.92 88888.00 2015-12-18 22:42:30.157 352 13995.79 60.15 56431.70 88888.00 2015-12-18 22:43:30.158 352 13995.66 60.48 56432.61 88888.00 2015-12-18 22:44:30.159 352 13995.27 62.11 56434.04 88888.00 2015-12-18 22:45:30.161 352 13996.99 62.37 56433.24 88888.00 2015-12-18 22:46:30.157 352 13998.18 61.53 56432.09 88888.00 2015-12-18 22:47:30.154 352 13999.04 61.72 56432.44 88888.00 2015-12-18 22:48:30.155 352 14000.73 62.47 56432.06 88888.00 2015-12-18 22:49:30.157 352 14002.55 62.06 56431.82 88888.00 2015-12-18 22:50:30.158 352 14003.41 61.34 56432.06 88888.00 2015-12-18 22:51:30.159 352 14003.18 60.33 56432.03 88888.00 2015-12-18 22:52:30.161 352 14003.41 59.98 56432.20 88888.00 2015-12-18 22:53:30.162 352 14004.46 59.94 56432.07 88888.00 2015-12-18 22:54:30.154 352 14004.42 60.48 56432.81 88888.00 2015-12-18 22:55:30.155 352 14004.33 61.30 56433.79 88888.00 2015-12-18 22:56:30.157 352 14004.41 60.59 56433.88 88888.00 2015-12-18 22:57:30.158 352 14004.66 59.82 56433.44 88888.00 2015-12-18 22:58:30.159 352 14005.13 58.43 56432.32 88888.00 2015-12-18 22:59:30.161 352 14006.28 58.47 56432.56 88888.00 2015-12-18 23:00:30.162 352 14006.93 57.92 56432.22 88888.00 2015-12-18 23:01:30.158 352 14007.63 57.36 56432.49 88888.00 2015-12-18 23:02:30.155 352 14007.58 57.09 56432.44 88888.00 2015-12-18 23:03:30.156 352 14007.18 56.51 56432.41 88888.00 2015-12-18 23:04:30.157 352 14006.69 56.60 56433.25 88888.00 2015-12-18 23:05:30.159 352 14006.76 56.73 56433.87 88888.00 2015-12-18 23:06:30.161 352 14005.98 56.36 56433.81 88888.00 2015-12-18 23:07:30.162 352 14005.36 55.83 56433.98 88888.00 2015-12-18 23:08:30.158 352 14004.99 55.68 56434.08 88888.00 2015-12-18 23:09:30.155 352 14005.82 56.03 56434.01 88888.00 2015-12-18 23:10:30.156 352 14006.09 55.89 56433.88 88888.00 2015-12-18 23:11:30.157 352 14005.93 55.90 56434.32 88888.00 2015-12-18 23:12:30.159 352 14005.99 55.55 56434.37 88888.00 2015-12-18 23:13:30.161 352 14005.90 55.51 56434.70 88888.00 2015-12-18 23:14:30.162 352 14004.60 55.07 56435.27 88888.00 2015-12-18 23:15:30.158 352 14004.04 54.78 56435.28 88888.00 2015-12-18 23:16:30.154 352 14004.61 54.76 56435.33 88888.00 2015-12-18 23:17:30.156 352 14004.31 54.76 56435.39 88888.00 2015-12-18 23:18:30.157 352 14004.15 55.29 56435.71 88888.00 2015-12-18 23:19:30.159 352 14003.59 55.64 56435.92 88888.00 2015-12-18 23:20:30.161 352 14002.80 55.60 56435.60 88888.00 2015-12-18 23:21:30.162 352 14002.17 55.38 56435.01 88888.00 2015-12-18 23:22:30.158 352 14002.52 55.26 56434.34 88888.00 2015-12-18 23:23:30.154 352 14003.13 55.15 56433.69 88888.00 2015-12-18 23:24:30.156 352 14003.58 55.32 56433.43 88888.00 2015-12-18 23:25:30.157 352 14003.74 56.06 56434.27 88888.00 2015-12-18 23:26:30.158 352 14003.72 56.79 56434.81 88888.00 2015-12-18 23:27:30.160 352 14003.18 57.04 56434.60 88888.00 2015-12-18 23:28:30.162 352 14002.59 56.78 56434.27 88888.00 2015-12-18 23:29:30.158 352 14002.75 56.76 56433.90 88888.00 2015-12-18 23:30:30.154 352 14002.96 56.48 56433.06 88888.00 2015-12-18 23:31:30.156 352 14003.41 57.55 56434.01 88888.00 2015-12-18 23:32:30.157 352 14003.94 58.74 56434.79 88888.00 2015-12-18 23:33:30.158 352 14003.21 58.40 56434.80 88888.00 2015-12-18 23:34:30.160 352 14002.56 58.90 56435.33 88888.00 2015-12-18 23:35:30.162 352 14002.23 58.63 56434.28 88888.00 2015-12-18 23:36:30.158 352 14002.80 59.00 56433.67 88888.00 2015-12-18 23:37:30.154 352 14002.50 58.90 56433.33 88888.00 2015-12-18 23:38:30.156 352 14002.48 59.93 56434.41 88888.00 2015-12-18 23:39:30.157 352 14002.10 59.91 56434.52 88888.00 2015-12-18 23:40:30.158 352 14002.50 60.38 56434.41 88888.00 2015-12-18 23:41:30.160 352 14002.40 60.44 56433.59 88888.00 2015-12-18 23:42:30.161 352 14003.08 60.76 56433.51 88888.00 2015-12-18 23:43:30.158 352 14002.67 60.51 56433.22 88888.00 2015-12-18 23:44:30.154 352 14002.89 61.87 56433.65 88888.00 2015-12-18 23:45:30.156 352 14002.51 61.26 56432.75 88888.00 2015-12-18 23:46:30.157 352 14002.55 61.48 56432.97 88888.00 2015-12-18 23:47:30.158 352 14002.74 62.00 56433.05 88888.00 2015-12-18 23:48:30.159 352 14003.41 62.50 56433.01 88888.00 2015-12-18 23:49:30.161 352 14003.76 62.77 56432.98 88888.00 2015-12-18 23:50:30.157 352 14003.50 63.23 56433.64 88888.00 2015-12-18 23:51:30.154 352 14003.08 63.31 56433.24 88888.00 2015-12-18 23:52:30.156 352 14002.69 63.23 56433.62 88888.00 2015-12-18 23:53:30.157 352 14002.47 63.33 56434.00 88888.00 2015-12-18 23:54:30.158 352 14002.21 63.59 56434.61 88888.00 2015-12-18 23:55:30.159 352 14001.89 63.90 56434.82 88888.00 2015-12-18 23:56:30.161 352 14001.87 63.83 56434.34 88888.00 2015-12-18 23:57:30.162 352 14001.74 63.23 56433.66 88888.00 2015-12-18 23:58:30.154 352 14001.28 62.99 56433.54 88888.00 2015-12-18 23:59:30.155 352 14001.09 63.00 56433.04 88888.00