Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2015-09-30 00:00:30.154 273 14002.05 51.00 56503.85 88888.00 2015-09-30 00:01:30.155 273 14002.20 51.09 56503.85 88888.00 2015-09-30 00:02:30.157 273 14002.25 51.42 56503.82 88888.00 2015-09-30 00:03:30.158 273 14002.29 51.33 56503.77 88888.00 2015-09-30 00:04:30.159 273 14002.60 51.23 56503.83 88888.00 2015-09-30 00:05:30.161 273 14002.28 51.16 56503.66 88888.00 2015-09-30 00:06:30.162 273 14002.38 50.95 56503.74 88888.00 2015-09-30 00:07:30.158 273 14002.85 51.04 56503.75 88888.00 2015-09-30 00:08:30.155 273 14003.36 51.40 56503.73 88888.00 2015-09-30 00:09:30.156 273 14003.88 51.57 56503.77 88888.00 2015-09-30 00:10:30.157 273 14003.98 51.76 56503.78 88888.00 2015-09-30 00:11:30.159 273 14003.85 51.66 56503.69 88888.00 2015-09-30 00:12:30.161 273 14003.80 51.66 56503.59 88888.00 2015-09-30 00:13:30.162 273 14003.78 51.40 56503.38 88888.00 2015-09-30 00:14:30.158 273 14003.98 51.19 56503.23 88888.00 2015-09-30 00:15:30.155 273 14003.88 51.13 56503.11 88888.00 2015-09-30 00:16:30.156 273 14003.82 51.06 56503.11 88888.00 2015-09-30 00:17:30.157 273 14003.75 50.95 56503.21 88888.00 2015-09-30 00:18:30.159 273 14003.49 50.88 56503.18 88888.00 2015-09-30 00:19:30.160 273 14003.49 50.67 56503.23 88888.00 2015-09-30 00:20:29.662 273 14003.45 50.64 56503.22 88888.00 2015-09-30 00:21:30.158 273 14003.21 50.42 56503.11 88888.00 2015-09-30 00:22:30.154 273 14003.16 50.17 56502.96 88888.00 2015-09-30 00:23:30.156 273 14003.13 49.97 56502.92 88888.00 2015-09-30 00:24:30.157 273 14003.08 49.87 56502.97 88888.00 2015-09-30 00:25:30.158 273 14003.76 50.23 56503.10 88888.00 2015-09-30 00:26:30.160 273 14004.56 50.48 56503.10 88888.00 2015-09-30 00:27:30.161 273 14004.97 50.44 56502.98 88888.00 2015-09-30 00:28:30.157 273 14005.62 50.39 56502.74 88888.00 2015-09-30 00:29:30.154 273 14006.02 50.25 56502.71 88888.00 2015-09-30 00:30:30.156 273 14006.29 50.17 56502.80 88888.00 2015-09-30 00:31:30.157 273 14006.29 50.10 56502.95 88888.00 2015-09-30 00:32:30.158 273 14006.78 50.25 56503.08 88888.00 2015-09-30 00:33:30.160 273 14007.11 50.13 56503.07 88888.00 2015-09-30 00:34:30.161 273 14006.93 49.96 56502.96 88888.00 2015-09-30 00:35:30.157 273 14006.82 49.87 56503.02 88888.00 2015-09-30 00:36:30.154 273 14007.22 50.01 56503.08 88888.00 2015-09-30 00:37:30.155 273 14007.24 49.97 56503.10 88888.00 2015-09-30 00:38:30.157 273 14007.02 50.19 56503.26 88888.00 2015-09-30 00:39:30.158 273 14007.33 50.28 56503.41 88888.00 2015-09-30 00:40:30.159 273 14007.20 49.89 56503.11 88888.00 2015-09-30 00:41:30.161 273 14006.83 49.69 56503.23 88888.00 2015-09-30 00:42:30.162 273 14006.83 49.71 56503.43 88888.00 2015-09-30 00:43:30.158 273 14006.85 49.41 56503.23 88888.00 2015-09-30 00:44:30.155 273 14006.56 49.26 56503.15 88888.00 2015-09-30 00:45:30.157 273 14006.23 49.21 56503.18 88888.00 2015-09-30 00:46:30.158 273 14006.12 49.23 56503.31 88888.00 2015-09-30 00:47:30.159 273 14005.87 49.32 56503.48 88888.00 2015-09-30 00:48:30.161 273 14005.71 49.34 56503.62 88888.00 2015-09-30 00:49:30.162 273 14005.51 49.35 56503.55 88888.00 2015-09-30 00:50:30.158 273 14005.14 49.25 56503.37 88888.00 2015-09-30 00:51:30.154 273 14004.94 49.26 56503.31 88888.00 2015-09-30 00:52:30.156 273 14004.96 49.44 56503.22 88888.00 2015-09-30 00:53:30.157 273 14004.77 49.56 56503.26 88888.00 2015-09-30 00:54:30.158 273 14004.31 49.63 56503.40 88888.00 2015-09-30 00:55:30.160 273 14003.77 49.70 56503.44 88888.00 2015-09-30 00:56:30.162 273 14003.79 49.90 56503.27 88888.00 2015-09-30 00:57:30.158 273 14003.79 49.98 56503.09 88888.00 2015-09-30 00:58:30.154 273 14003.56 49.98 56502.79 88888.00 2015-09-30 00:59:30.156 273 14003.02 50.15 56502.82 88888.00 2015-09-30 00:55:02.656 273 14002.98 50.49 56502.85 88888.00 2015-09-30 01:01:29.158 273 14003.19 50.90 56502.88 88888.00 2015-09-30 01:02:29.160 273 14003.21 51.31 56502.95 88888.00 2015-09-30 01:03:29.161 273 14003.28 51.69 56502.99 88888.00 2015-09-30 01:04:29.157 273 14003.48 51.93 56503.09 88888.00 2015-09-30 01:05:29.154 273 14003.66 51.91 56502.74 88888.00 2015-09-30 01:06:29.155 273 14002.97 51.96 56502.41 88888.00 2015-09-30 01:07:29.157 273 14002.40 51.86 56502.45 88888.00 2015-09-30 01:08:29.158 273 14002.62 52.25 56502.64 88888.00 2015-09-30 01:09:29.159 273 14002.76 52.59 56502.80 88888.00 2015-09-30 01:10:29.161 273 14003.11 52.54 56502.39 88888.00 2015-09-30 01:11:29.162 273 14003.48 52.28 56501.96 88888.00 2015-09-30 01:12:29.158 273 14003.59 52.04 56501.98 88888.00 2015-09-30 01:13:29.155 273 14003.68 52.15 56502.24 88888.00 2015-09-30 01:14:29.157 273 14003.93 52.01 56502.24 88888.00 2015-09-30 01:15:29.158 273 14003.93 51.69 56502.00 88888.00 2015-09-30 01:16:29.159 273 14003.76 51.50 56502.05 88888.00 2015-09-30 01:17:29.161 273 14003.68 51.50 56502.36 88888.00 2015-09-30 01:18:29.162 273 14003.38 51.29 56502.33 88888.00 2015-09-30 01:19:29.158 273 14003.14 51.18 56502.24 88888.00 2015-09-30 01:20:29.154 273 14003.21 51.18 56502.31 88888.00 2015-09-30 01:21:29.156 273 14003.50 51.48 56502.37 88888.00 2015-09-30 01:22:29.157 273 14003.53 51.67 56502.45 88888.00 2015-09-30 01:23:29.159 273 14003.40 51.59 56502.19 88888.00 2015-09-30 01:24:29.160 273 14003.48 51.54 56502.07 88888.00 2015-09-30 01:25:29.162 273 14003.91 51.60 56502.01 88888.00 2015-09-30 01:26:29.158 273 14004.13 51.64 56501.96 88888.00 2015-09-30 01:27:29.154 273 14004.12 51.73 56501.97 88888.00 2015-09-30 01:28:29.156 273 14003.87 51.73 56502.01 88888.00 2015-09-30 01:29:29.157 273 14003.58 51.79 56502.17 88888.00 2015-09-30 01:30:29.158 273 14003.34 52.00 56502.32 88888.00 2015-09-30 01:31:29.160 273 14003.30 52.18 56502.26 88888.00 2015-09-30 01:32:29.161 273 14003.47 52.33 56502.30 88888.00 2015-09-30 01:33:29.158 273 14003.59 52.59 56502.32 88888.00 2015-09-30 01:34:29.154 273 14003.75 52.55 56502.14 88888.00 2015-09-30 01:35:29.156 273 14003.77 52.50 56502.09 88888.00 2015-09-30 01:36:29.157 273 14003.82 52.68 56501.95 88888.00 2015-09-30 01:37:29.158 273 14003.90 52.71 56501.80 88888.00 2015-09-30 01:38:29.159 273 14003.87 52.69 56501.74 88888.00 2015-09-30 01:39:29.161 273 14003.76 52.80 56501.92 88888.00 2015-09-30 01:40:29.157 273 14003.68 52.81 56502.13 88888.00 2015-09-30 01:41:29.154 273 14003.65 52.84 56502.13 88888.00 2015-09-30 01:42:29.155 273 14003.42 52.70 56502.00 88888.00 2015-09-30 01:43:29.157 273 14003.34 52.74 56502.02 88888.00 2015-09-30 01:44:29.158 273 14003.25 52.89 56502.12 88888.00 2015-09-30 01:45:29.159 273 14003.06 52.79 56502.15 88888.00 2015-09-30 01:46:29.161 273 14003.10 52.85 56502.13 88888.00 2015-09-30 01:47:29.162 273 14003.20 52.70 56502.03 88888.00 2015-09-30 01:48:29.158 273 14003.17 52.56 56502.02 88888.00 2015-09-30 01:49:29.655 273 14003.19 52.54 56502.15 88888.00 2015-09-30 01:50:30.156 273 14003.01 52.46 56502.22 88888.00 2015-09-30 01:51:30.157 273 14002.85 52.42 56502.04 88888.00 2015-09-30 01:52:30.159 273 14002.94 52.45 56501.97 88888.00 2015-09-30 01:53:30.160 273 14003.15 52.68 56501.94 88888.00 2015-09-30 01:54:30.162 273 14003.28 52.78 56501.87 88888.00 2015-09-30 01:55:30.158 273 14003.26 52.75 56501.82 88888.00 2015-09-30 01:56:30.154 273 14003.21 52.70 56501.87 88888.00 2015-09-30 01:57:30.156 273 14003.18 52.64 56501.77 88888.00 2015-09-30 01:58:30.157 273 14003.25 52.68 56501.67 88888.00 2015-09-30 01:59:30.158 273 14003.32 52.91 56501.67 88888.00 2015-09-30 02:00:30.160 273 14003.39 53.08 56501.86 88888.00 2015-09-30 02:01:30.161 273 14003.39 53.14 56501.77 88888.00 2015-09-30 02:02:30.158 273 14003.21 53.13 56501.62 88888.00 2015-09-30 02:03:30.154 273 14003.09 53.02 56501.46 88888.00 2015-09-30 02:04:30.156 273 14002.90 52.85 56501.40 88888.00 2015-09-30 02:05:30.157 273 14002.67 52.93 56501.37 88888.00 2015-09-30 02:06:30.158 273 14002.68 53.20 56501.58 88888.00 2015-09-30 02:07:30.159 273 14002.93 53.51 56501.83 88888.00 2015-09-30 02:08:30.161 273 14003.23 53.82 56501.95 88888.00 2015-09-30 02:09:30.157 273 14003.34 53.88 56501.87 88888.00 2015-09-30 02:10:30.154 273 14003.72 53.90 56501.64 88888.00 2015-09-30 02:11:30.155 273 14003.95 53.77 56501.33 88888.00 2015-09-30 02:12:30.157 273 14003.84 53.53 56501.20 88888.00 2015-09-30 02:13:30.158 273 14003.84 53.45 56501.12 88888.00 2015-09-30 02:14:30.159 273 14003.94 53.53 56501.17 88888.00 2015-09-30 02:15:30.161 273 14003.89 53.47 56501.22 88888.00 2015-09-30 02:16:30.162 273 14003.80 53.37 56501.30 88888.00 2015-09-30 02:17:30.158 273 14003.67 53.49 56501.52 88888.00 2015-09-30 02:18:30.155 273 14003.36 53.59 56501.62 88888.00 2015-09-30 02:19:30.156 273 14003.19 53.67 56501.74 88888.00 2015-09-30 02:20:30.157 273 14003.05 53.78 56501.75 88888.00 2015-09-30 02:21:30.159 273 14002.89 53.71 56501.73 88888.00 2015-09-30 02:22:30.161 273 14002.76 53.62 56501.62 88888.00 2015-09-30 02:23:30.162 273 14002.65 53.73 56501.65 88888.00 2015-09-30 02:24:30.158 273 14002.61 53.86 56501.73 88888.00 2015-09-30 02:25:30.154 273 14002.59 53.74 56501.65 88888.00 2015-09-30 02:26:30.156 273 14002.46 53.70 56501.54 88888.00 2015-09-30 02:27:30.157 273 14002.25 53.67 56501.46 88888.00 2015-09-30 02:28:30.158 273 14002.02 53.54 56501.37 88888.00 2015-09-30 02:29:30.160 273 14001.86 53.61 56501.33 88888.00 2015-09-30 02:30:30.162 273 14001.97 53.80 56501.32 88888.00 2015-09-30 02:31:30.158 273 14002.11 53.80 56501.31 88888.00 2015-09-30 02:32:30.154 273 14002.06 53.77 56501.26 88888.00 2015-09-30 02:33:30.156 273 14002.13 53.68 56501.01 88888.00 2015-09-30 02:34:30.157 273 14002.00 53.71 56500.89 88888.00 2015-09-30 02:35:30.158 273 14001.77 53.92 56500.84 88888.00 2015-09-30 02:36:30.160 273 14001.75 54.08 56500.90 88888.00 2015-09-30 02:37:30.161 273 14001.58 54.00 56500.95 88888.00 2015-09-30 02:38:30.157 273 14001.58 53.79 56500.81 88888.00 2015-09-30 02:39:30.154 273 14001.35 53.74 56500.75 88888.00 2015-09-30 02:40:30.155 273 14001.13 53.69 56500.79 88888.00 2015-09-30 02:41:30.157 273 14001.09 53.66 56500.79 88888.00 2015-09-30 02:42:30.158 273 14001.03 53.85 56500.90 88888.00 2015-09-30 02:43:30.159 273 14001.24 54.04 56501.08 88888.00 2015-09-30 02:44:30.161 273 14001.31 54.22 56501.15 88888.00 2015-09-30 02:45:30.162 273 14001.61 54.39 56501.23 88888.00 2015-09-30 02:46:30.158 273 14001.73 54.62 56501.36 88888.00 2015-09-30 02:47:30.155 273 14001.81 54.78 56501.29 88888.00 2015-09-30 02:48:30.156 273 14001.96 54.72 56501.15 88888.00 2015-09-30 02:49:30.157 273 14002.00 54.70 56501.01 88888.00 2015-09-30 02:50:30.159 273 14002.26 54.66 56500.91 88888.00 2015-09-30 02:51:30.161 273 14002.61 54.62 56500.88 88888.00 2015-09-30 02:52:30.162 273 14002.64 54.37 56500.72 88888.00 2015-09-30 02:53:30.158 273 14002.68 54.09 56500.60 88888.00 2015-09-30 02:54:30.154 273 14002.72 53.78 56500.51 88888.00 2015-09-30 02:55:30.156 273 14002.76 53.66 56500.54 88888.00 2015-09-30 02:56:30.157 273 14002.67 53.52 56500.52 88888.00 2015-09-30 02:57:30.158 273 14002.65 53.36 56500.51 88888.00 2015-09-30 02:58:30.160 273 14002.76 53.25 56500.46 88888.00 2015-09-30 02:59:30.162 273 14002.66 53.40 56500.61 88888.00 2015-09-30 03:00:30.158 273 14002.79 53.44 56500.78 88888.00 2015-09-30 03:01:30.154 273 14002.61 53.63 56500.96 88888.00 2015-09-30 03:02:30.156 273 14002.33 53.62 56500.98 88888.00 2015-09-30 03:03:30.157 273 14002.11 53.70 56500.85 88888.00 2015-09-30 03:04:30.158 273 14002.05 53.82 56500.78 88888.00 2015-09-30 03:05:30.159 273 14001.92 53.77 56500.67 88888.00 2015-09-30 03:06:30.161 273 14001.92 53.70 56500.79 88888.00 2015-09-30 03:07:30.157 273 14002.18 53.79 56500.86 88888.00 2015-09-30 03:08:30.154 273 14002.19 54.00 56500.96 88888.00 2015-09-30 03:09:30.155 273 14002.12 54.07 56500.84 88888.00 2015-09-30 03:10:30.157 273 14001.94 54.17 56500.80 88888.00 2015-09-30 03:11:30.158 273 14001.78 54.28 56500.65 88888.00 2015-09-30 03:12:30.159 273 14001.61 54.34 56500.53 88888.00 2015-09-30 03:13:30.161 273 14001.65 54.47 56500.50 88888.00 2015-09-30 03:14:30.162 273 14001.80 54.56 56500.66 88888.00 2015-09-30 03:15:30.158 273 14002.08 54.55 56500.63 88888.00 2015-09-30 03:16:30.155 273 14002.00 54.47 56500.47 88888.00 2015-09-30 03:17:30.156 273 14001.86 54.49 56500.37 88888.00 2015-09-30 03:18:30.157 273 14001.62 54.45 56500.49 88888.00 2015-09-30 03:19:30.159 273 14001.53 54.71 56500.69 88888.00 2015-09-30 03:20:30.160 273 14001.51 54.91 56500.83 88888.00 2015-09-30 03:21:30.162 273 14001.56 55.06 56500.94 88888.00 2015-09-30 03:22:30.158 273 14001.46 55.04 56501.01 88888.00 2015-09-30 03:23:30.154 273 14001.43 54.89 56500.84 88888.00 2015-09-30 03:24:30.156 273 14001.40 54.67 56500.66 88888.00 2015-09-30 03:25:30.157 273 14001.39 54.61 56500.40 88888.00 2015-09-30 03:26:30.158 273 14001.43 54.83 56500.44 88888.00 2015-09-30 03:27:30.159 273 14001.36 54.88 56500.31 88888.00 2015-09-30 03:28:30.161 273 14001.42 54.98 56500.37 88888.00 2015-09-30 03:29:30.157 273 14001.47 54.88 56500.39 88888.00 2015-09-30 03:30:30.154 273 14001.51 54.71 56500.33 88888.00 2015-09-30 03:31:30.155 273 14001.45 54.59 56500.17 88888.00 2015-09-30 03:32:30.157 273 14001.49 54.51 56500.26 88888.00 2015-09-30 03:33:30.158 273 14001.49 54.63 56500.21 88888.00 2015-09-30 03:34:30.159 273 14001.35 54.66 56500.20 88888.00 2015-09-30 03:35:30.161 273 14001.19 54.56 56500.24 88888.00 2015-09-30 03:36:30.162 273 14001.11 54.44 56500.11 88888.00 2015-09-30 03:37:30.158 273 14000.96 54.51 56500.13 88888.00 2015-09-30 03:38:30.155 273 14000.86 54.68 56500.35 88888.00 2015-09-30 03:39:30.156 273 14000.91 54.82 56500.59 88888.00 2015-09-30 03:40:30.158 273 14000.77 54.83 56500.86 88888.00 2015-09-30 03:41:30.159 273 14000.65 54.89 56501.00 88888.00 2015-09-30 03:42:30.160 273 14000.66 54.79 56500.95 88888.00 2015-09-30 03:43:30.162 273 14000.52 54.75 56500.89 88888.00 2015-09-30 03:44:30.158 273 14000.55 54.67 56500.75 88888.00 2015-09-30 03:45:30.154 273 14000.59 54.66 56500.53 88888.00 2015-09-30 03:46:30.156 273 14000.45 54.86 56500.45 88888.00 2015-09-30 03:47:30.157 273 14000.38 54.87 56500.41 88888.00 2015-09-30 03:48:30.159 273 14000.37 54.92 56500.25 88888.00 2015-09-30 03:49:30.160 273 14000.34 54.78 56500.09 88888.00 2015-09-30 03:50:30.162 273 14000.34 54.60 56500.08 88888.00 2015-09-30 03:51:30.158 273 14000.23 54.66 56500.22 88888.00 2015-09-30 03:52:30.154 273 13999.98 54.58 56500.18 88888.00 2015-09-30 03:53:30.156 273 13999.88 54.64 56500.26 88888.00 2015-09-30 03:54:30.157 273 13999.93 54.73 56500.33 88888.00 2015-09-30 03:55:30.158 273 13999.87 54.74 56500.41 88888.00 2015-09-30 03:56:30.160 273 14000.09 54.77 56500.32 88888.00 2015-09-30 03:57:30.161 273 14000.32 54.76 56500.27 88888.00 2015-09-30 03:58:30.157 273 14000.28 54.80 56500.35 88888.00 2015-09-30 03:59:30.154 273 14000.50 54.95 56499.97 88888.00 2015-09-30 04:00:30.155 273 14000.45 55.14 56499.70 88888.00 2015-09-30 04:01:30.157 273 14000.39 55.59 56501.00 88888.00 2015-09-30 04:02:30.158 273 14000.88 54.85 56499.98 88888.00 2015-09-30 04:03:30.159 273 14000.84 54.25 56499.11 88888.00 2015-09-30 04:04:30.161 273 14000.36 54.96 56500.49 88888.00 2015-09-30 04:05:30.162 273 14000.63 55.41 56501.01 88888.00 2015-09-30 04:06:30.158 273 14000.53 54.72 56500.31 88888.00 2015-09-30 04:07:30.155 273 14000.96 54.46 56500.58 88888.00 2015-09-30 04:08:30.156 273 14000.89 54.64 56500.57 88888.00 2015-09-30 04:09:30.157 273 14000.55 54.96 56501.03 88888.00 2015-09-30 04:10:30.159 273 14000.79 55.04 56501.23 88888.00 2015-09-30 04:11:30.161 273 14001.20 54.32 56500.45 88888.00 2015-09-30 04:12:30.162 273 14001.09 54.43 56500.86 88888.00 2015-09-30 04:13:30.158 273 14000.96 54.40 56501.24 88888.00 2015-09-30 04:14:30.154 273 14000.48 54.16 56500.75 88888.00 2015-09-30 04:15:30.156 273 14000.09 54.68 56501.31 88888.00 2015-09-30 04:16:30.157 273 14000.57 55.24 56501.11 88888.00 2015-09-30 04:17:30.158 273 14000.47 55.05 56501.25 88888.00 2015-09-30 04:18:30.160 273 14001.03 54.97 56501.19 88888.00 2015-09-30 04:19:30.161 273 14000.89 54.84 56500.84 88888.00 2015-09-30 04:20:30.157 273 14000.71 54.96 56501.00 88888.00 2015-09-30 04:21:30.154 273 14000.82 54.87 56500.63 88888.00 2015-09-30 04:22:30.156 273 14000.87 54.53 56500.18 88888.00 2015-09-30 04:23:30.157 273 14000.56 54.46 56500.66 88888.00 2015-09-30 04:24:30.158 273 14000.20 54.53 56501.25 88888.00 2015-09-30 04:25:30.159 273 14000.11 54.53 56501.32 88888.00 2015-09-30 04:26:30.161 273 14000.29 54.43 56501.29 88888.00 2015-09-30 04:27:30.157 273 14000.44 54.54 56501.26 88888.00 2015-09-30 04:28:30.154 273 14000.40 54.46 56501.08 88888.00 2015-09-30 04:29:30.155 273 14000.32 54.49 56500.99 88888.00 2015-09-30 04:30:30.157 273 14000.42 54.52 56500.89 88888.00 2015-09-30 04:31:30.158 273 14000.35 54.77 56500.84 88888.00 2015-09-30 04:32:30.159 273 14000.35 54.90 56500.68 88888.00 2015-09-30 04:33:30.161 273 14000.33 54.96 56500.46 88888.00 2015-09-30 04:34:30.162 273 14000.22 55.03 56500.38 88888.00 2015-09-30 04:35:30.158 273 14000.36 55.12 56500.26 88888.00 2015-09-30 04:36:30.155 273 14000.45 55.12 56500.10 88888.00 2015-09-30 04:37:30.156 273 14000.48 55.11 56500.21 88888.00 2015-09-30 04:38:30.158 273 14000.44 55.13 56500.28 88888.00 2015-09-30 04:39:30.159 273 14000.22 55.09 56500.30 88888.00 2015-09-30 04:40:30.161 273 14000.21 54.97 56500.17 88888.00 2015-09-30 04:41:30.162 273 14000.40 55.04 56500.06 88888.00 2015-09-30 04:42:30.158 273 14000.52 55.09 56500.11 88888.00 2015-09-30 04:43:30.154 273 14000.64 55.03 56500.07 88888.00 2015-09-30 04:44:30.156 273 14000.43 54.80 56499.96 88888.00 2015-09-30 04:45:30.157 273 14000.53 54.73 56499.95 88888.00 2015-09-30 04:46:30.158 273 14000.26 54.82 56500.06 88888.00 2015-09-30 04:47:30.160 273 14000.35 54.89 56500.08 88888.00 2015-09-30 04:48:30.162 273 14000.46 54.90 56499.96 88888.00 2015-09-30 04:49:30.158 273 14000.52 54.91 56499.90 88888.00 2015-09-30 04:50:30.154 273 14000.56 54.94 56499.72 88888.00 2015-09-30 04:51:30.156 273 14000.61 54.90 56499.56 88888.00 2015-09-30 04:52:30.157 273 14000.58 55.05 56499.57 88888.00 2015-09-30 04:53:30.158 273 14000.67 55.24 56499.58 88888.00 2015-09-30 04:54:30.160 273 14000.73 55.11 56499.58 88888.00 2015-09-30 04:55:30.161 273 14000.65 55.08 56499.63 88888.00 2015-09-30 04:56:30.157 273 14000.76 54.90 56499.66 88888.00 2015-09-30 04:57:30.154 273 14000.55 54.82 56499.77 88888.00 2015-09-30 04:58:30.155 273 14000.68 54.90 56499.91 88888.00 2015-09-30 04:59:30.157 273 14000.65 55.05 56499.93 88888.00 2015-09-30 05:00:30.158 273 14000.69 55.05 56500.02 88888.00 2015-09-30 05:01:30.159 273 14000.60 55.23 56500.04 88888.00 2015-09-30 05:02:30.161 273 14000.51 55.47 56500.14 88888.00 2015-09-30 05:03:30.162 273 14000.78 55.74 56499.90 88888.00 2015-09-30 05:04:30.158 273 14000.69 55.76 56499.71 88888.00 2015-09-30 05:05:30.155 273 14000.63 55.75 56499.78 88888.00 2015-09-30 05:06:30.157 273 14000.80 55.77 56499.61 88888.00 2015-09-30 05:07:30.158 273 14001.00 55.92 56499.38 88888.00 2015-09-30 05:08:30.159 273 14000.84 56.06 56499.47 88888.00 2015-09-30 05:09:30.161 273 14000.75 56.18 56499.47 88888.00 2015-09-30 05:10:30.162 273 14000.54 56.42 56499.48 88888.00 2015-09-30 05:11:30.158 273 14000.78 56.49 56499.41 88888.00 2015-09-30 05:12:30.154 273 14000.89 56.51 56499.36 88888.00 2015-09-30 05:13:30.156 273 14000.62 56.53 56499.42 88888.00 2015-09-30 05:14:30.157 273 14000.66 56.74 56499.60 88888.00 2015-09-30 05:15:30.159 273 14000.69 56.70 56499.64 88888.00 2015-09-30 05:16:30.160 273 14000.66 56.70 56499.58 88888.00 2015-09-30 05:17:30.162 273 14000.67 56.66 56499.53 88888.00 2015-09-30 05:18:30.158 273 14000.50 56.63 56499.54 88888.00 2015-09-30 05:19:30.154 273 14000.47 56.66 56499.45 88888.00 2015-09-30 05:20:30.156 273 14000.44 56.86 56499.57 88888.00 2015-09-30 05:21:30.157 273 14000.50 56.92 56499.52 88888.00 2015-09-30 05:22:30.158 273 14000.47 56.87 56499.43 88888.00 2015-09-30 05:23:30.160 273 14000.43 56.77 56499.39 88888.00 2015-09-30 05:24:30.161 273 14000.36 56.93 56499.55 88888.00 2015-09-30 05:25:30.157 273 14000.22 56.77 56499.21 88888.00 2015-09-30 05:26:30.154 273 14000.30 57.20 56499.62 88888.00 2015-09-30 05:27:30.156 273 14000.42 57.40 56500.00 88888.00 2015-09-30 05:28:30.157 273 14000.39 56.56 56499.11 88888.00 2015-09-30 05:29:30.158 273 14000.54 56.83 56499.41 88888.00 2015-09-30 05:30:30.159 273 14000.59 57.48 56500.17 88888.00 2015-09-30 05:31:30.161 273 14000.42 56.57 56499.50 88888.00 2015-09-30 05:32:30.162 273 14000.66 56.70 56499.70 88888.00 2015-09-30 05:33:30.158 273 14000.69 57.21 56500.08 88888.00 2015-09-30 05:34:30.155 273 14000.36 57.12 56500.08 88888.00 2015-09-30 05:35:30.157 273 14000.48 57.18 56500.02 88888.00 2015-09-30 05:36:30.158 273 14000.40 57.17 56500.07 88888.00 2015-09-30 05:37:30.159 273 14000.45 57.10 56500.09 88888.00 2015-09-30 05:38:30.161 273 14000.52 57.13 56499.94 88888.00 2015-09-30 05:39:30.162 273 14000.53 57.07 56499.64 88888.00 2015-09-30 05:40:30.158 273 14000.46 57.06 56499.78 88888.00 2015-09-30 05:41:30.155 273 14000.57 57.13 56499.97 88888.00 2015-09-30 05:42:30.156 273 14000.68 57.16 56500.03 88888.00 2015-09-30 05:43:30.157 273 14000.65 57.17 56499.98 88888.00 2015-09-30 05:44:30.159 273 14000.59 57.20 56499.92 88888.00 2015-09-30 05:45:30.160 273 14000.27 57.21 56500.14 88888.00 2015-09-30 05:46:30.162 273 14000.26 57.28 56500.18 88888.00 2015-09-30 05:47:30.158 273 14000.20 57.37 56500.13 88888.00 2015-09-30 05:48:30.154 273 14000.08 57.58 56500.24 88888.00 2015-09-30 05:49:30.156 273 14000.24 57.73 56500.29 88888.00 2015-09-30 05:50:30.157 273 14000.29 57.76 56500.02 88888.00 2015-09-30 05:51:30.158 273 14000.44 57.77 56499.88 88888.00 2015-09-30 05:52:30.160 273 14000.54 57.67 56499.79 88888.00 2015-09-30 05:53:30.161 273 14000.56 57.68 56499.66 88888.00 2015-09-30 05:54:30.157 273 14000.62 57.73 56499.61 88888.00 2015-09-30 05:55:30.154 273 14000.61 57.79 56499.55 88888.00 2015-09-30 05:56:30.155 273 14000.64 57.76 56499.51 88888.00 2015-09-30 05:57:30.157 273 14000.81 57.74 56499.42 88888.00 2015-09-30 05:58:30.158 273 14000.86 57.74 56499.33 88888.00 2015-09-30 05:59:30.159 273 14000.89 57.61 56499.26 88888.00 2015-09-30 06:00:30.161 273 14000.93 57.54 56499.21 88888.00 2015-09-30 06:01:30.162 273 14000.91 57.43 56499.14 88888.00 2015-09-30 06:02:30.158 273 14000.89 57.32 56499.17 88888.00 2015-09-30 06:03:30.155 273 14000.95 57.25 56499.15 88888.00 2015-09-30 06:04:30.156 273 14000.80 57.24 56499.26 88888.00 2015-09-30 06:05:30.407 273 14000.75 57.30 56499.44 88888.00 2015-09-30 06:06:30.659 273 14000.68 57.19 56499.42 88888.00 2015-09-30 06:07:30.661 273 14000.55 57.17 56499.47 88888.00 2015-09-30 06:08:30.662 273 14000.47 57.02 56499.42 88888.00 2015-09-30 06:09:30.658 273 14000.65 57.08 56499.47 88888.00 2015-09-30 06:10:30.654 273 14000.54 57.05 56499.41 88888.00 2015-09-30 06:11:30.656 273 14000.44 57.06 56499.42 88888.00 2015-09-30 06:12:30.657 273 14000.66 57.04 56499.37 88888.00 2015-09-30 06:13:30.659 273 14000.68 57.07 56499.29 88888.00 2015-09-30 06:14:30.660 273 14000.78 57.20 56499.26 88888.00 2015-09-30 06:15:30.662 273 14000.94 56.93 56499.04 88888.00 2015-09-30 06:16:30.658 273 14000.82 56.88 56499.01 88888.00 2015-09-30 06:17:30.654 273 14001.06 56.75 56498.91 88888.00 2015-09-30 06:18:30.656 273 14000.91 56.70 56498.75 88888.00 2015-09-30 06:19:30.657 273 14000.94 56.71 56498.82 88888.00 2015-09-30 06:20:30.658 273 14000.77 56.61 56498.64 88888.00 2015-09-30 06:21:30.660 273 14000.68 56.49 56498.63 88888.00 2015-09-30 06:22:30.661 273 14000.66 56.40 56498.64 88888.00 2015-09-30 06:23:30.657 273 14000.56 56.31 56498.77 88888.00 2015-09-30 06:24:30.654 273 14000.54 56.32 56498.83 88888.00 2015-09-30 06:25:30.655 273 14000.68 56.46 56498.97 88888.00 2015-09-30 06:26:30.657 273 14000.95 56.47 56498.87 88888.00 2015-09-30 06:27:30.658 273 14001.15 56.43 56498.81 88888.00 2015-09-30 06:28:30.659 273 14001.04 56.35 56498.69 88888.00 2015-09-30 06:29:30.661 273 14000.98 56.23 56498.68 88888.00 2015-09-30 06:30:30.662 273 14000.91 56.25 56498.84 88888.00 2015-09-30 06:31:30.658 273 14001.14 56.38 56498.95 88888.00 2015-09-30 06:32:30.655 273 14001.35 56.54 56498.83 88888.00 2015-09-30 06:33:30.656 273 14001.58 56.65 56498.74 88888.00 2015-09-30 06:34:30.657 273 14001.87 56.65 56498.60 88888.00 2015-09-30 06:35:30.659 273 14001.86 56.68 56498.46 88888.00 2015-09-30 06:36:30.661 273 14001.57 56.78 56498.41 88888.00 2015-09-30 06:37:30.662 273 14001.23 56.86 56498.39 88888.00 2015-09-30 06:38:30.658 273 14000.93 56.94 56498.46 88888.00 2015-09-30 06:39:30.654 273 14000.77 56.98 56498.52 88888.00 2015-09-30 06:40:30.656 273 14000.64 57.09 56498.40 88888.00 2015-09-30 06:41:30.657 273 14000.28 57.00 56498.31 88888.00 2015-09-30 06:42:30.658 273 14000.24 57.29 56498.52 88888.00 2015-09-30 06:43:30.660 273 14000.11 57.34 56498.46 88888.00 2015-09-30 06:44:30.661 273 14000.15 57.63 56498.51 88888.00 2015-09-30 06:45:30.657 273 14000.05 57.95 56498.58 88888.00 2015-09-30 06:46:30.654 273 14000.21 58.44 56498.63 88888.00 2015-09-30 06:47:30.655 273 14000.23 59.03 56498.36 88888.00 2015-09-30 06:48:30.657 273 14000.37 59.28 56498.06 88888.00 2015-09-30 06:49:30.658 273 14000.56 59.23 56497.88 88888.00 2015-09-30 06:50:30.659 273 14000.70 59.09 56497.96 88888.00 2015-09-30 06:51:30.661 273 14000.78 58.97 56497.73 88888.00 2015-09-30 06:52:30.662 273 14000.81 59.51 56497.74 88888.00 2015-09-30 06:53:30.658 273 14000.33 60.11 56498.04 88888.00 2015-09-30 06:54:30.655 273 14000.11 60.02 56497.46 88888.00 2015-09-30 06:55:30.657 273 14000.83 59.86 56497.11 88888.00 2015-09-30 06:56:30.658 273 14001.01 59.91 56497.14 88888.00 2015-09-30 06:57:30.659 273 14001.08 59.30 56497.05 88888.00 2015-09-30 06:58:30.661 273 14000.63 58.82 56497.82 88888.00 2015-09-30 06:59:30.662 273 14000.42 58.86 56498.59 88888.00 2015-09-30 07:00:30.658 273 14000.58 59.14 56498.56 88888.00 2015-09-30 07:01:30.654 273 14000.56 59.49 56498.20 88888.00 2015-09-30 07:02:30.656 273 14000.36 59.77 56497.86 88888.00 2015-09-30 07:03:30.657 273 14000.45 60.13 56497.40 88888.00 2015-09-30 07:04:30.659 273 14000.42 59.85 56496.93 88888.00 2015-09-30 07:05:30.660 273 14000.26 59.72 56497.21 88888.00 2015-09-30 07:06:30.662 273 14000.27 59.52 56497.29 88888.00 2015-09-30 07:07:30.658 273 14000.26 59.47 56497.71 88888.00 2015-09-30 07:08:30.654 273 14000.05 59.24 56497.97 88888.00 2015-09-30 07:09:30.656 273 13999.79 59.11 56498.44 88888.00 2015-09-30 07:10:30.657 273 13999.52 58.96 56498.68 88888.00 2015-09-30 07:11:30.658 273 13999.44 59.04 56498.62 88888.00 2015-09-30 07:12:30.660 273 13999.42 59.10 56498.53 88888.00 2015-09-30 07:13:30.661 273 13999.40 59.15 56498.56 88888.00 2015-09-30 07:14:30.657 273 13999.36 59.21 56498.41 88888.00 2015-09-30 07:15:30.654 273 13999.25 59.15 56498.37 88888.00 2015-09-30 07:16:30.655 273 13999.37 59.27 56498.35 88888.00 2015-09-30 07:17:30.657 273 13999.45 59.29 56498.32 88888.00 2015-09-30 07:18:30.658 273 13999.61 59.18 56498.24 88888.00 2015-09-30 07:19:30.659 273 13999.79 59.16 56498.16 88888.00 2015-09-30 07:20:30.661 273 13999.67 59.05 56498.24 88888.00 2015-09-30 07:21:30.662 273 13999.79 59.10 56498.28 88888.00 2015-09-30 07:22:30.658 273 13999.73 59.00 56498.36 88888.00 2015-09-30 07:23:30.655 273 13999.87 59.01 56498.43 88888.00 2015-09-30 07:24:30.656 273 13999.85 58.95 56498.50 88888.00 2015-09-30 07:25:30.657 273 13999.77 58.80 56498.60 88888.00 2015-09-30 07:26:30.659 273 13999.77 58.70 56498.82 88888.00 2015-09-30 07:27:30.660 273 13999.85 58.65 56498.97 88888.00 2015-09-30 07:28:30.662 273 13999.80 58.56 56498.97 88888.00 2015-09-30 07:29:30.658 273 13999.71 58.42 56498.85 88888.00 2015-09-30 07:30:30.654 273 13999.57 58.52 56498.85 88888.00 2015-09-30 07:31:30.656 273 13999.45 58.59 56498.75 88888.00 2015-09-30 07:32:30.657 273 13999.47 58.66 56498.56 88888.00 2015-09-30 07:33:30.658 273 13999.40 58.74 56498.38 88888.00 2015-09-30 07:34:30.660 273 13999.23 58.92 56498.29 88888.00 2015-09-30 07:35:30.662 273 13998.98 59.07 56498.25 88888.00 2015-09-30 07:36:30.658 273 13998.95 59.19 56498.24 88888.00 2015-09-30 07:37:30.654 273 13998.70 59.15 56498.32 88888.00 2015-09-30 07:38:30.656 273 13998.58 59.17 56498.46 88888.00 2015-09-30 07:39:30.657 273 13998.65 59.15 56498.41 88888.00 2015-09-30 07:40:30.658 273 13998.71 59.12 56498.36 88888.00 2015-09-30 07:41:30.659 273 13998.67 59.10 56498.50 88888.00 2015-09-30 07:42:30.661 273 13998.87 59.22 56498.50 88888.00 2015-09-30 07:43:30.657 273 13998.84 59.31 56498.47 88888.00 2015-09-30 07:44:30.654 273 13998.90 59.11 56498.53 88888.00 2015-09-30 07:45:30.655 273 13998.85 59.15 56498.58 88888.00 2015-09-30 07:46:30.657 273 13998.78 59.24 56498.79 88888.00 2015-09-30 07:47:30.658 273 13998.90 59.20 56498.80 88888.00 2015-09-30 07:48:30.659 273 13998.79 59.11 56498.83 88888.00 2015-09-30 07:49:30.661 273 13998.75 58.97 56498.89 88888.00 2015-09-30 07:50:30.662 273 13998.66 58.69 56498.66 88888.00 2015-09-30 07:51:30.658 273 13997.33 57.54 56498.88 88888.00 2015-09-30 07:52:30.654 273 13998.80 57.95 56497.87 88888.00 2015-09-30 07:53:30.656 273 13996.94 56.35 56498.49 88888.00 2015-09-30 07:54:30.657 273 13998.69 57.58 56497.86 88888.00 2015-09-30 07:55:30.659 273 13998.25 57.00 56498.17 88888.00 2015-09-30 07:56:30.660 273 13998.58 57.79 56498.38 88888.00 2015-09-30 07:57:30.662 273 13998.00 56.72 56497.87 88888.00 2015-09-30 07:58:30.658 273 13998.64 57.47 56497.67 88888.00 2015-09-30 07:59:30.654 273 13998.63 57.87 56497.85 88888.00 2015-09-30 08:00:30.656 273 13998.84 58.31 56498.00 88888.00 2015-09-30 08:01:30.657 273 13998.95 57.79 56497.45 88888.00 2015-09-30 08:02:30.658 273 13999.56 58.65 56497.51 88888.00 2015-09-30 08:03:30.660 273 13999.20 58.73 56497.99 88888.00 2015-09-30 08:04:30.661 273 13999.52 58.60 56497.74 88888.00 2015-09-30 08:05:30.657 273 14000.54 59.10 56497.71 88888.00 2015-09-30 08:06:30.654 273 14000.94 59.61 56497.55 88888.00 2015-09-30 08:07:30.655 273 14000.76 59.39 56497.51 88888.00 2015-09-30 08:08:30.657 273 14000.75 58.87 56497.42 88888.00 2015-09-30 08:09:30.658 273 14000.90 58.95 56497.47 88888.00 2015-09-30 08:10:30.659 273 14001.07 59.49 56497.67 88888.00 2015-09-30 08:11:30.661 273 14000.75 59.48 56497.67 88888.00 2015-09-30 08:12:30.662 273 14000.56 59.66 56497.88 88888.00 2015-09-30 08:13:30.658 273 14000.33 59.52 56497.74 88888.00 2015-09-30 08:14:30.655 273 14000.10 59.74 56497.82 88888.00 2015-09-30 08:15:30.656 273 14000.25 60.12 56497.80 88888.00 2015-09-30 08:16:30.657 273 14000.55 60.23 56497.60 88888.00 2015-09-30 08:17:30.659 273 13999.98 60.13 56497.54 88888.00 2015-09-30 08:18:30.660 273 14000.33 60.44 56497.83 88888.00 2015-09-30 08:19:30.662 273 14000.60 60.80 56497.80 88888.00 2015-09-30 08:20:30.658 273 14001.01 61.37 56497.86 88888.00 2015-09-30 08:21:30.654 273 14001.20 60.62 56497.51 88888.00 2015-09-30 08:22:30.656 273 14001.31 60.26 56496.94 88888.00 2015-09-30 08:23:30.657 273 14000.72 59.95 56496.78 88888.00 2015-09-30 08:24:30.658 273 14000.06 59.83 56497.51 88888.00 2015-09-30 08:25:30.660 273 14000.23 59.70 56497.42 88888.00 2015-09-30 08:26:30.661 273 14000.39 60.26 56497.91 88888.00 2015-09-30 08:27:30.657 273 14000.86 61.01 56498.30 88888.00 2015-09-30 08:28:30.654 273 14000.45 61.42 56498.49 88888.00 2015-09-30 08:29:30.655 273 14000.28 61.42 56498.50 88888.00 2015-09-30 08:30:30.657 273 14000.44 61.32 56498.28 88888.00 2015-09-30 08:31:30.658 273 14000.88 61.30 56498.02 88888.00 2015-09-30 08:32:30.659 273 14001.04 61.48 56498.16 88888.00 2015-09-30 08:33:30.661 273 14001.37 61.34 56498.02 88888.00 2015-09-30 08:34:30.662 273 14001.45 61.26 56497.89 88888.00 2015-09-30 08:35:30.658 273 14001.50 61.07 56497.42 88888.00 2015-09-30 08:36:30.655 273 14000.36 60.33 56497.05 88888.00 2015-09-30 08:37:30.656 273 14000.01 59.83 56497.10 88888.00 2015-09-30 08:38:30.657 273 14000.07 60.03 56497.54 88888.00 2015-09-30 08:39:30.659 273 14000.51 60.66 56498.00 88888.00 2015-09-30 08:40:30.661 273 14000.60 61.10 56498.07 88888.00 2015-09-30 08:41:30.662 273 14000.46 61.33 56498.24 88888.00 2015-09-30 08:42:30.658 273 14000.91 61.39 56498.02 88888.00 2015-09-30 08:43:30.654 273 14001.09 61.34 56497.81 88888.00 2015-09-30 08:44:30.656 273 14001.09 61.21 56497.61 88888.00 2015-09-30 08:45:30.657 273 14000.53 61.14 56497.75 88888.00 2015-09-30 08:46:30.659 273 14000.70 61.35 56498.20 88888.00 2015-09-30 08:47:30.660 273 14001.12 61.58 56498.19 88888.00 2015-09-30 08:48:30.662 273 14001.29 61.46 56498.05 88888.00 2015-09-30 08:49:30.658 273 14000.79 61.07 56497.76 88888.00 2015-09-30 08:50:30.654 273 14000.23 60.71 56497.73 88888.00 2015-09-30 08:51:30.656 273 14000.40 61.03 56498.17 88888.00 2015-09-30 08:52:30.657 273 14000.49 61.19 56498.13 88888.00 2015-09-30 08:53:30.658 273 14000.61 61.66 56498.67 88888.00 2015-09-30 08:54:30.659 273 14000.58 61.63 56498.79 88888.00 2015-09-30 08:55:30.661 273 14000.15 61.35 56498.85 88888.00 2015-09-30 08:56:30.657 273 14000.35 61.53 56498.85 88888.00 2015-09-30 08:57:30.654 273 14000.60 61.54 56498.74 88888.00 2015-09-30 08:58:30.655 273 14000.58 61.35 56498.55 88888.00 2015-09-30 08:59:30.657 273 14000.23 61.02 56498.63 88888.00 2015-09-30 09:00:30.658 273 14000.00 60.57 56498.58 88888.00 2015-09-30 09:01:30.659 273 14000.26 60.39 56498.85 88888.00 2015-09-30 09:02:30.661 273 14000.33 60.48 56498.94 88888.00 2015-09-30 09:03:30.662 273 14000.38 60.53 56498.77 88888.00 2015-09-30 09:04:30.658 273 14000.01 60.49 56498.84 88888.00 2015-09-30 09:05:30.655 273 13999.58 60.34 56498.96 88888.00 2015-09-30 09:06:30.656 273 13999.43 60.46 56499.03 88888.00 2015-09-30 09:07:30.657 273 13999.21 60.49 56498.98 88888.00 2015-09-30 09:08:30.659 273 13999.06 60.59 56499.00 88888.00 2015-09-30 09:09:30.660 273 13999.10 60.90 56499.27 88888.00 2015-09-30 09:10:30.662 273 13999.35 61.13 56499.39 88888.00 2015-09-30 09:11:30.658 273 13999.55 61.06 56499.21 88888.00 2015-09-30 09:12:30.654 273 13999.19 60.81 56498.73 88888.00 2015-09-30 09:13:30.656 273 13999.02 60.72 56498.64 88888.00 2015-09-30 09:14:30.657 273 13999.10 60.82 56498.88 88888.00 2015-09-30 09:15:30.658 273 13999.28 61.37 56499.22 88888.00 2015-09-30 09:16:30.659 273 13999.79 61.39 56499.08 88888.00 2015-09-30 09:17:30.661 273 13999.19 60.93 56498.85 88888.00 2015-09-30 09:18:30.657 273 13999.54 60.84 56499.15 88888.00 2015-09-30 09:19:30.654 273 14000.02 60.91 56499.17 88888.00 2015-09-30 09:20:30.655 273 14000.16 61.22 56499.03 88888.00 2015-09-30 09:21:30.657 273 14000.09 60.76 56498.61 88888.00 2015-09-30 09:22:30.658 273 13999.80 60.65 56498.55 88888.00 2015-09-30 09:23:30.659 273 13999.35 60.28 56498.71 88888.00 2015-09-30 09:24:30.661 273 13998.74 59.97 56498.74 88888.00 2015-09-30 09:25:30.662 273 13997.69 60.06 56498.83 88888.00 2015-09-30 09:26:30.658 273 13997.16 60.82 56499.79 88888.00 2015-09-30 09:27:30.655 273 13997.37 61.61 56500.88 88888.00 2015-09-30 09:28:30.656 273 13999.32 62.35 56500.66 88888.00 2015-09-30 09:29:30.657 273 13999.22 61.75 56500.00 88888.00 2015-09-30 09:30:30.659 273 13999.01 60.98 56498.81 88888.00 2015-09-30 09:31:30.661 273 13998.26 59.87 56498.49 88888.00 2015-09-30 09:32:30.662 273 13999.39 60.85 56499.21 88888.00 2015-09-30 09:33:30.658 273 14000.36 62.01 56499.71 88888.00 2015-09-30 09:34:30.654 273 14000.40 61.97 56498.82 88888.00 2015-09-30 09:35:30.656 273 14000.04 61.12 56498.23 88888.00 2015-09-30 09:36:30.657 273 13999.99 61.25 56498.82 88888.00 2015-09-30 09:37:30.659 273 14000.35 61.49 56499.03 88888.00 2015-09-30 09:38:30.660 273 14000.25 61.42 56498.75 88888.00 2015-09-30 09:39:30.662 273 14000.13 61.53 56498.80 88888.00 2015-09-30 09:40:30.658 273 13999.88 61.59 56499.22 88888.00 2015-09-30 09:41:30.654 273 14000.16 61.95 56499.36 88888.00 2015-09-30 09:42:30.656 273 13999.80 61.78 56498.82 88888.00 2015-09-30 09:43:30.657 273 13999.10 61.85 56498.98 88888.00 2015-09-30 09:44:30.658 273 13999.82 62.80 56499.71 88888.00 2015-09-30 09:45:30.659 273 14000.62 63.26 56499.93 88888.00 2015-09-30 09:46:30.661 273 14000.66 62.86 56499.21 88888.00 2015-09-30 09:47:30.657 273 13999.90 62.41 56498.87 88888.00 2015-09-30 09:48:30.654 273 13999.54 62.27 56499.07 88888.00 2015-09-30 09:49:30.655 273 13999.89 62.99 56499.80 88888.00 2015-09-30 09:50:30.657 273 14000.81 63.42 56499.69 88888.00 2015-09-30 09:51:30.658 273 14000.61 63.16 56499.06 88888.00 2015-09-30 09:52:30.659 273 14000.11 62.59 56498.75 88888.00 2015-09-30 09:53:30.661 273 13999.12 62.27 56499.00 88888.00 2015-09-30 09:54:30.662 273 13999.53 63.08 56499.75 88888.00 2015-09-30 09:55:30.658 273 14000.17 63.65 56499.73 88888.00 2015-09-30 09:56:30.655 273 14000.11 63.95 56499.61 88888.00 2015-09-30 09:57:30.656 273 13999.83 63.21 56499.10 88888.00 2015-09-30 09:58:30.657 273 13999.09 62.55 56499.23 88888.00 2015-09-30 09:59:30.659 273 13998.50 61.24 56498.64 88888.00 2015-09-30 10:00:30.660 273 13999.04 62.37 56499.66 88888.00 2015-09-30 10:01:30.662 273 13998.14 62.23 56499.65 88888.00 2015-09-30 10:02:30.658 273 13997.82 61.14 56499.32 88888.00 2015-09-30 10:03:30.654 273 13997.93 61.25 56499.37 88888.00 2015-09-30 10:04:30.656 273 13996.92 58.85 56498.48 88888.00 2015-09-30 10:05:30.657 273 13997.16 57.92 56498.52 88888.00 2015-09-30 10:06:30.658 273 13997.71 58.90 56498.93 88888.00 2015-09-30 10:07:30.660 273 13996.34 59.08 56499.26 88888.00 2015-09-30 10:08:30.662 273 13995.65 58.43 56498.41 88888.00 2015-09-30 10:09:30.658 273 13995.02 57.09 56498.21 88888.00 2015-09-30 10:10:30.654 273 13996.02 58.87 56499.10 88888.00 2015-09-30 10:11:30.656 273 13995.72 58.72 56498.93 88888.00 2015-09-30 10:12:30.657 273 13995.96 58.57 56498.52 88888.00 2015-09-30 10:13:30.658 273 13996.35 58.82 56498.20 88888.00 2015-09-30 10:14:30.659 273 13996.24 59.31 56498.58 88888.00 2015-09-30 10:15:30.661 273 13996.71 60.03 56498.41 88888.00 2015-09-30 10:16:30.657 273 13996.63 59.14 56497.80 88888.00 2015-09-30 10:17:30.654 273 13997.03 59.24 56498.11 88888.00 2015-09-30 10:18:30.655 273 13997.23 60.45 56498.66 88888.00 2015-09-30 10:19:30.657 273 13997.88 61.23 56498.52 88888.00 2015-09-30 10:20:30.658 273 13998.03 61.00 56498.07 88888.00 2015-09-30 10:21:30.659 273 13998.06 61.13 56497.92 88888.00 2015-09-30 10:22:30.661 273 13999.01 61.89 56498.08 88888.00 2015-09-30 10:23:30.662 273 13999.96 62.75 56498.20 88888.00 2015-09-30 10:24:30.658 273 14000.15 63.27 56498.01 88888.00 2015-09-30 10:25:30.655 273 14000.38 62.90 56497.68 88888.00 2015-09-30 10:26:30.656 273 14000.50 61.93 56497.10 88888.00 2015-09-30 10:27:30.657 273 14000.12 61.34 56497.12 88888.00 2015-09-30 10:28:30.659 273 14000.78 62.19 56497.70 88888.00 2015-09-30 10:29:30.660 273 14000.97 62.73 56498.00 88888.00 2015-09-30 10:30:30.662 273 14001.15 62.95 56497.96 88888.00 2015-09-30 10:31:30.658 273 14001.06 62.33 56497.49 88888.00 2015-09-30 10:32:30.654 273 14001.00 61.72 56497.39 88888.00 2015-09-30 10:33:30.656 273 14000.98 62.42 56498.10 88888.00 2015-09-30 10:34:30.657 273 14001.20 63.32 56498.15 88888.00 2015-09-30 10:35:30.658 273 14000.91 63.91 56498.26 88888.00 2015-09-30 10:36:30.660 273 14001.50 64.38 56498.44 88888.00 2015-09-30 10:37:30.662 273 14002.15 64.14 56498.05 88888.00 2015-09-30 10:38:30.658 273 14001.83 64.04 56498.10 88888.00 2015-09-30 10:39:30.654 273 14001.56 64.03 56497.56 88888.00 2015-09-30 10:40:30.656 273 14000.75 63.65 56497.34 88888.00 2015-09-30 10:41:30.657 273 14000.73 65.21 56498.13 88888.00 2015-09-30 10:42:30.658 273 14000.51 66.42 56498.45 88888.00 2015-09-30 10:43:30.660 273 14000.27 67.24 56498.76 88888.00 2015-09-30 10:44:30.661 273 14001.29 66.98 56497.82 88888.00 2015-09-30 10:45:30.657 273 14000.72 66.12 56497.30 88888.00 2015-09-30 10:46:30.654 273 14000.71 65.45 56496.34 88888.00 2015-09-30 10:47:30.655 273 13999.86 64.69 56496.39 88888.00 2015-09-30 10:48:30.657 273 14000.24 66.77 56498.31 88888.00 2015-09-30 10:49:30.658 273 14001.09 68.97 56499.66 88888.00 2015-09-30 10:50:30.659 273 14000.94 69.11 56499.39 88888.00 2015-09-30 10:51:30.661 273 14000.63 66.79 56497.21 88888.00 2015-09-30 10:52:30.662 273 14000.77 64.23 56496.32 88888.00 2015-09-30 10:53:30.658 273 14001.92 65.51 56498.06 88888.00 2015-09-30 10:54:30.655 273 14002.30 68.42 56500.07 88888.00 2015-09-30 10:55:30.657 273 14000.93 69.44 56500.36 88888.00 2015-09-30 10:56:30.658 273 13999.67 68.31 56499.60 88888.00 2015-09-30 10:57:30.659 273 14000.00 67.46 56498.86 88888.00 2015-09-30 10:58:30.661 273 14001.01 68.57 56499.35 88888.00 2015-09-30 10:59:30.662 273 14001.22 69.26 56499.62 88888.00 2015-09-30 11:00:30.658 273 14000.81 69.56 56499.12 88888.00 2015-09-30 11:01:30.654 273 13999.86 69.67 56498.91 88888.00 2015-09-30 11:02:30.656 273 14000.21 70.32 56499.19 88888.00 2015-09-30 11:03:30.657 273 14002.11 71.30 56499.38 88888.00 2015-09-30 11:04:30.659 273 14001.66 70.56 56499.17 88888.00 2015-09-30 11:05:30.660 273 14001.30 68.06 56497.11 88888.00 2015-09-30 11:06:30.662 273 14000.17 67.15 56497.48 88888.00 2015-09-30 11:07:30.658 273 14000.26 68.50 56499.49 88888.00 2015-09-30 11:08:30.654 273 14000.07 71.32 56501.67 88888.00 2015-09-30 11:09:30.656 273 13999.74 71.87 56501.40 88888.00 2015-09-30 11:10:30.657 273 13998.29 69.97 56500.26 88888.00 2015-09-30 11:11:30.658 273 13997.62 68.30 56499.69 88888.00 2015-09-30 11:12:30.660 273 13997.79 70.07 56501.20 88888.00 2015-09-30 11:13:30.662 273 13997.87 73.20 56502.88 88888.00 2015-09-30 11:14:30.658 273 13996.70 74.85 56503.17 88888.00 2015-09-30 11:15:30.654 273 13996.28 73.76 56501.57 88888.00 2015-09-30 11:16:30.656 273 13996.62 72.26 56500.45 88888.00 2015-09-30 11:17:30.657 273 13997.53 71.87 56500.10 88888.00 2015-09-30 11:18:30.658 273 13998.18 71.50 56499.50 88888.00 2015-09-30 11:19:30.660 273 13997.54 70.92 56498.70 88888.00 2015-09-30 11:20:30.661 273 13996.63 70.75 56499.44 88888.00 2015-09-30 11:21:30.657 273 13997.69 71.33 56500.29 88888.00 2015-09-30 11:22:30.654 273 13997.97 71.37 56499.93 88888.00 2015-09-30 11:23:30.656 273 13996.71 69.46 56498.75 88888.00 2015-09-30 11:24:30.657 273 13995.75 67.73 56498.72 88888.00 2015-09-30 11:25:30.658 273 13996.33 68.38 56499.51 88888.00 2015-09-30 11:26:30.659 273 13996.95 71.11 56501.36 88888.00 2015-09-30 11:27:30.661 273 13997.01 72.50 56501.76 88888.00 2015-09-30 11:28:30.662 273 13995.93 71.52 56500.88 88888.00 2015-09-30 11:29:30.658 273 13995.65 69.14 56499.51 88888.00 2015-09-30 11:30:30.655 273 13995.97 67.87 56499.03 88888.00 2015-09-30 11:31:30.657 273 13996.85 67.42 56498.88 88888.00 2015-09-30 11:32:30.658 273 13997.08 68.38 56499.47 88888.00 2015-09-30 11:33:30.659 273 13997.20 69.23 56500.09 88888.00 2015-09-30 11:34:30.661 273 13996.95 68.40 56499.72 88888.00 2015-09-30 11:35:30.662 273 13995.83 66.79 56498.77 88888.00 2015-09-30 11:36:30.658 273 13994.40 66.31 56499.41 88888.00 2015-09-30 11:37:30.655 273 13994.96 67.64 56500.85 88888.00 2015-09-30 11:38:30.656 273 13995.81 70.61 56502.43 88888.00 2015-09-30 11:39:30.657 273 13995.65 72.14 56502.32 88888.00 2015-09-30 11:40:30.659 273 13994.29 71.17 56501.64 88888.00 2015-09-30 11:41:30.661 273 13993.88 69.20 56500.77 88888.00 2015-09-30 11:42:30.662 273 13994.39 68.59 56500.46 88888.00 2015-09-30 11:43:30.658 273 13995.19 69.88 56500.68 88888.00 2015-09-30 11:44:30.654 273 13995.40 71.26 56500.87 88888.00 2015-09-30 11:45:30.656 273 13993.97 71.27 56501.17 88888.00 2015-09-30 11:46:30.657 273 13993.14 70.92 56501.48 88888.00 2015-09-30 11:47:30.659 273 13994.06 71.14 56501.35 88888.00 2015-09-30 11:48:30.660 273 13993.88 71.12 56500.78 88888.00 2015-09-30 11:49:30.662 273 13993.16 70.94 56500.84 88888.00 2015-09-30 11:50:30.658 273 13993.12 70.81 56501.19 88888.00 2015-09-30 11:51:30.654 273 13993.10 70.60 56501.05 88888.00 2015-09-30 11:52:30.656 273 13993.42 71.29 56500.88 88888.00 2015-09-30 11:53:30.657 273 13992.75 71.42 56500.89 88888.00 2015-09-30 11:54:30.659 273 13991.75 71.38 56501.12 88888.00 2015-09-30 11:55:30.660 273 13991.32 71.58 56501.23 88888.00 2015-09-30 11:56:30.662 273 13991.58 71.42 56501.13 88888.00 2015-09-30 11:57:30.658 273 13991.18 72.39 56501.30 88888.00 2015-09-30 11:58:30.654 273 13990.84 72.65 56501.28 88888.00 2015-09-30 11:59:30.656 273 13990.31 72.43 56501.28 88888.00 2015-09-30 12:00:30.657 273 13990.06 72.19 56500.80 88888.00 2015-09-30 12:01:30.658 273 13989.76 72.14 56500.27 88888.00 2015-09-30 12:02:30.660 273 13990.18 72.47 56500.73 88888.00 2015-09-30 12:03:30.661 273 13990.54 73.24 56501.06 88888.00 2015-09-30 12:04:30.657 273 13990.14 73.52 56500.94 88888.00 2015-09-30 12:05:30.654 273 13989.38 73.50 56500.78 88888.00 2015-09-30 12:06:30.656 273 13989.05 73.67 56500.96 88888.00 2015-09-30 12:07:30.657 273 13988.62 73.60 56500.85 88888.00 2015-09-30 12:08:30.658 273 13989.49 75.47 56501.33 88888.00 2015-09-30 12:09:30.659 273 13988.87 75.55 56501.13 88888.00 2015-09-30 12:10:30.661 273 13988.08 74.96 56500.62 88888.00 2015-09-30 12:11:30.657 273 13988.59 74.95 56500.61 88888.00 2015-09-30 12:12:30.654 273 13989.40 73.82 56499.74 88888.00 2015-09-30 12:13:30.656 273 13989.01 74.35 56499.99 88888.00 2015-09-30 12:14:30.657 273 13987.43 73.88 56499.97 88888.00 2015-09-30 12:15:30.658 273 13987.58 72.82 56500.07 88888.00 2015-09-30 12:16:30.659 273 13987.08 72.52 56500.25 88888.00 2015-09-30 12:17:30.661 273 13987.97 73.38 56500.07 88888.00 2015-09-30 12:18:30.657 273 13986.46 74.32 56500.78 88888.00 2015-09-30 12:19:30.654 273 13985.63 74.05 56500.86 88888.00 2015-09-30 12:20:30.655 273 13985.58 73.05 56500.19 88888.00 2015-09-30 12:21:30.657 273 13985.84 72.57 56499.64 88888.00 2015-09-30 12:22:30.658 273 13986.90 73.03 56499.66 88888.00 2015-09-30 12:23:30.659 273 13985.98 72.62 56499.02 88888.00 2015-09-30 12:24:30.661 273 13985.19 72.12 56498.98 88888.00 2015-09-30 12:25:30.662 273 13985.70 73.39 56499.92 88888.00 2015-09-30 12:26:30.658 273 13986.75 74.99 56500.06 88888.00 2015-09-30 12:27:30.655 273 13986.29 76.40 56500.17 88888.00 2015-09-30 12:28:30.656 273 13985.59 75.84 56499.69 88888.00 2015-09-30 12:29:30.657 273 13984.67 74.52 56499.59 88888.00 2015-09-30 12:30:30.659 273 13985.49 73.34 56498.88 88888.00 2015-09-30 12:31:30.661 273 13986.34 74.23 56498.98 88888.00 2015-09-30 12:32:30.662 273 13987.74 74.53 56498.80 88888.00 2015-09-30 12:33:30.658 273 13987.57 73.65 56498.32 88888.00 2015-09-30 12:34:30.654 273 13986.84 71.47 56497.62 88888.00 2015-09-30 12:35:30.656 273 13986.84 69.86 56497.27 88888.00 2015-09-30 12:36:30.657 273 13987.53 69.74 56497.57 88888.00 2015-09-30 12:37:30.659 273 13987.30 70.56 56498.69 88888.00 2015-09-30 12:38:30.660 273 13986.46 71.41 56499.35 88888.00 2015-09-30 12:39:30.662 273 13984.94 71.68 56499.99 88888.00 2015-09-30 12:40:30.658 273 13983.79 72.49 56500.32 88888.00 2015-09-30 12:41:30.654 273 13983.21 75.04 56501.19 88888.00 2015-09-30 12:42:30.656 273 13983.91 78.10 56501.71 88888.00 2015-09-30 12:43:30.657 273 13984.97 79.61 56501.07 88888.00 2015-09-30 12:44:30.658 273 13984.94 80.06 56500.08 88888.00 2015-09-30 12:45:30.660 273 13984.75 78.90 56498.97 88888.00 2015-09-30 12:46:30.662 273 13984.96 78.25 56498.46 88888.00 2015-09-30 12:47:30.658 273 13986.14 78.06 56498.13 88888.00 2015-09-30 12:48:30.654 273 13986.96 78.36 56498.09 88888.00 2015-09-30 12:49:30.656 273 13986.95 78.46 56498.05 88888.00 2015-09-30 12:50:30.657 273 13986.34 77.50 56497.90 88888.00 2015-09-30 12:51:30.658 273 13985.59 75.93 56497.64 88888.00 2015-09-30 12:52:30.660 273 13985.37 74.88 56497.38 88888.00 2015-09-30 12:53:30.661 273 13985.36 74.50 56497.17 88888.00 2015-09-30 12:54:30.657 273 13985.48 74.65 56498.36 88888.00 2015-09-30 12:55:30.654 273 13985.35 74.97 56498.70 88888.00 2015-09-30 12:56:30.656 273 13984.82 75.05 56498.42 88888.00 2015-09-30 12:57:30.657 273 13984.48 74.45 56498.21 88888.00 2015-09-30 12:58:30.658 273 13984.24 74.59 56498.56 88888.00 2015-09-30 12:59:30.659 273 13984.28 74.80 56498.39 88888.00 2015-09-30 13:00:30.661 273 13984.55 74.32 56498.10 88888.00 2015-09-30 13:01:30.657 273 13984.60 74.71 56498.42 88888.00 2015-09-30 13:02:30.654 273 13984.17 74.89 56498.58 88888.00 2015-09-30 13:03:30.655 273 13984.00 73.85 56498.24 88888.00 2015-09-30 13:04:30.657 273 13983.76 73.49 56498.23 88888.00 2015-09-30 13:05:30.658 273 13983.91 73.80 56498.67 88888.00 2015-09-30 13:06:30.659 273 13983.86 73.82 56498.69 88888.00 2015-09-30 13:07:30.661 273 13983.01 74.09 56499.06 88888.00 2015-09-30 13:08:30.662 273 13982.11 74.49 56499.30 88888.00 2015-09-30 13:09:30.658 273 13981.59 75.30 56499.75 88888.00 2015-09-30 13:10:30.655 273 13981.04 76.16 56500.26 88888.00 2015-09-30 13:11:30.656 273 13980.83 77.67 56500.40 88888.00 2015-09-30 13:12:30.657 273 13980.99 79.19 56500.36 88888.00 2015-09-30 13:13:30.659 273 13980.84 80.39 56499.99 88888.00 2015-09-30 13:14:30.661 273 13981.01 80.74 56499.74 88888.00 2015-09-30 13:15:30.662 273 13980.58 81.29 56499.30 88888.00 2015-09-30 13:16:30.658 273 13980.46 81.13 56498.92 88888.00 2015-09-30 13:17:30.654 273 13980.82 80.64 56498.54 88888.00 2015-09-30 13:18:30.656 273 13980.22 80.04 56498.46 88888.00 2015-09-30 13:19:30.657 273 13979.84 80.67 56499.02 88888.00 2015-09-30 13:20:30.659 273 13979.32 81.45 56499.13 88888.00 2015-09-30 13:21:30.660 273 13979.19 80.87 56498.66 88888.00 2015-09-30 13:22:30.662 273 13979.00 79.95 56498.31 88888.00 2015-09-30 13:23:30.658 273 13979.23 79.58 56498.43 88888.00 2015-09-30 13:24:30.654 273 13979.54 79.54 56498.60 88888.00 2015-09-30 13:25:30.656 273 13979.42 79.67 56498.91 88888.00 2015-09-30 13:26:30.657 273 13979.69 79.86 56498.53 88888.00 2015-09-30 13:27:30.658 273 13978.96 79.78 56498.65 88888.00 2015-09-30 13:28:30.660 273 13978.40 79.60 56498.69 88888.00 2015-09-30 13:29:30.662 273 13978.42 79.08 56498.64 88888.00 2015-09-30 13:30:30.658 273 13978.30 79.22 56498.86 88888.00 2015-09-30 13:31:30.654 273 13978.32 79.17 56498.82 88888.00 2015-09-30 13:32:30.656 273 13978.10 79.64 56499.12 88888.00 2015-09-30 13:33:30.657 273 13978.12 79.50 56498.95 88888.00 2015-09-30 13:34:30.658 273 13977.93 79.58 56499.05 88888.00 2015-09-30 13:35:30.660 273 13977.76 79.11 56498.83 88888.00 2015-09-30 13:36:30.661 273 13977.61 77.96 56498.44 88888.00 2015-09-30 13:37:30.657 273 13977.24 77.70 56498.84 88888.00 2015-09-30 13:38:30.654 273 13977.32 77.83 56499.13 88888.00 2015-09-30 13:39:30.656 273 13977.10 78.35 56499.32 88888.00 2015-09-30 13:40:30.657 273 13976.98 78.32 56499.08 88888.00 2015-09-30 13:41:30.658 273 13976.18 78.38 56499.23 88888.00 2015-09-30 13:42:30.659 273 13976.30 77.68 56498.86 88888.00 2015-09-30 13:43:30.661 273 13976.42 77.26 56498.77 88888.00 2015-09-30 13:44:30.657 273 13976.81 77.08 56499.08 88888.00 2015-09-30 13:45:30.654 273 13976.30 77.34 56499.41 88888.00 2015-09-30 13:46:30.655 273 13975.74 77.01 56499.39 88888.00 2015-09-30 13:47:30.657 273 13975.80 77.01 56499.46 88888.00 2015-09-30 13:48:30.658 273 13975.96 76.21 56499.38 88888.00 2015-09-30 13:49:30.659 273 13975.44 75.78 56499.38 88888.00 2015-09-30 13:50:30.661 273 13974.72 75.73 56499.62 88888.00 2015-09-30 13:51:30.662 273 13974.33 75.27 56499.82 88888.00 2015-09-30 13:52:30.658 273 13974.12 75.14 56500.04 88888.00 2015-09-30 13:53:30.655 273 13973.91 75.43 56500.22 88888.00 2015-09-30 13:54:30.657 273 13973.89 76.00 56500.40 88888.00 2015-09-30 13:55:30.658 273 13973.48 76.47 56500.47 88888.00 2015-09-30 13:56:30.659 273 13972.72 77.12 56500.56 88888.00 2015-09-30 13:57:30.661 273 13972.32 77.27 56500.48 88888.00 2015-09-30 13:58:30.662 273 13971.75 77.82 56500.55 88888.00 2015-09-30 13:59:30.658 273 13971.56 77.58 56500.34 88888.00 2015-09-30 14:00:30.654 273 13971.30 77.38 56500.20 88888.00 2015-09-30 14:01:30.656 273 13971.58 77.83 56500.06 88888.00 2015-09-30 14:02:30.657 273 13971.66 78.95 56500.42 88888.00 2015-09-30 14:03:30.659 273 13971.17 79.33 56500.19 88888.00 2015-09-30 14:04:30.661 273 13970.23 79.07 56500.21 88888.00 2015-09-30 14:05:30.662 273 13970.37 79.10 56499.85 88888.00 2015-09-30 14:06:30.658 273 13970.89 78.35 56499.44 88888.00 2015-09-30 14:07:30.654 273 13970.15 78.26 56499.61 88888.00 2015-09-30 14:08:30.656 273 13969.84 78.41 56499.80 88888.00 2015-09-30 14:09:30.657 273 13970.49 78.11 56499.31 88888.00 2015-09-30 14:10:30.659 273 13970.42 77.36 56499.20 88888.00 2015-09-30 14:11:30.660 273 13970.52 76.34 56499.05 88888.00 2015-09-30 14:12:30.662 273 13970.68 75.42 56499.02 88888.00 2015-09-30 14:13:30.658 273 13970.73 75.34 56499.42 88888.00 2015-09-30 14:14:30.654 273 13970.38 75.15 56499.88 88888.00 2015-09-30 14:15:30.656 273 13970.21 74.85 56499.91 88888.00 2015-09-30 14:16:30.657 273 13970.39 74.17 56499.66 88888.00 2015-09-30 14:17:30.658 273 13970.39 73.83 56499.76 88888.00 2015-09-30 14:18:30.660 273 13969.69 73.31 56500.09 88888.00 2015-09-30 14:19:30.661 273 13969.08 72.62 56500.15 88888.00 2015-09-30 14:20:30.657 273 13968.63 72.26 56500.37 88888.00 2015-09-30 14:21:30.654 273 13968.09 72.33 56500.74 88888.00 2015-09-30 14:22:30.656 273 13967.69 72.64 56500.93 88888.00 2015-09-30 14:23:30.657 273 13967.75 73.05 56500.94 88888.00 2015-09-30 14:24:30.658 273 13967.68 72.81 56500.74 88888.00 2015-09-30 14:25:30.659 273 13967.71 72.79 56500.66 88888.00 2015-09-30 14:26:30.661 273 13968.37 72.47 56500.32 88888.00 2015-09-30 14:27:30.657 273 13968.25 72.83 56500.40 88888.00 2015-09-30 14:28:30.654 273 13967.75 72.19 56500.17 88888.00 2015-09-30 14:29:30.656 273 13967.06 71.92 56500.28 88888.00 2015-09-30 14:30:30.657 273 13966.95 71.79 56500.33 88888.00 2015-09-30 14:31:30.658 273 13967.26 72.22 56500.64 88888.00 2015-09-30 14:32:30.659 273 13967.65 72.41 56500.50 88888.00 2015-09-30 14:33:30.661 273 13967.34 72.33 56500.26 88888.00 2015-09-30 14:34:30.662 273 13966.85 72.05 56500.08 88888.00 2015-09-30 14:35:30.658 273 13966.54 70.98 56499.99 88888.00 2015-09-30 14:36:30.655 273 13966.33 69.96 56500.32 88888.00 2015-09-30 14:37:30.657 273 13966.43 69.64 56500.56 88888.00 2015-09-30 14:38:30.658 273 13966.62 69.48 56500.57 88888.00 2015-09-30 14:39:30.659 273 13966.44 69.60 56500.79 88888.00 2015-09-30 14:40:30.661 273 13965.67 69.66 56500.87 88888.00 2015-09-30 14:41:30.662 273 13965.42 69.85 56500.81 88888.00 2015-09-30 14:42:30.658 273 13965.71 69.06 56500.30 88888.00 2015-09-30 14:43:30.655 273 13965.81 68.34 56500.22 88888.00 2015-09-30 14:44:30.656 273 13966.15 68.14 56500.24 88888.00 2015-09-30 14:45:30.657 273 13965.88 67.51 56499.95 88888.00 2015-09-30 14:46:30.659 273 13965.31 67.37 56500.63 88888.00 2015-09-30 14:47:30.661 273 13964.91 68.68 56500.84 88888.00 2015-09-30 14:48:30.662 273 13965.67 69.25 56500.88 88888.00 2015-09-30 14:49:30.658 273 13966.33 68.87 56500.54 88888.00 2015-09-30 14:50:30.654 273 13965.52 68.84 56499.67 88888.00 2015-09-30 14:51:30.656 273 13963.65 66.94 56499.55 88888.00 2015-09-30 14:52:30.657 273 13963.41 66.17 56499.62 88888.00 2015-09-30 14:53:30.658 273 13963.85 65.58 56499.70 88888.00 2015-09-30 14:54:30.660 273 13962.64 65.29 56499.76 88888.00 2015-09-30 14:55:30.662 273 13961.69 64.82 56499.93 88888.00 2015-09-30 14:56:30.658 273 13960.40 65.13 56501.20 88888.00 2015-09-30 14:57:30.654 273 13960.51 64.18 56500.32 88888.00 2015-09-30 14:58:30.656 273 13961.41 64.75 56499.81 88888.00 2015-09-30 14:59:30.657 273 13961.37 65.58 56499.52 88888.00 2015-09-30 15:00:30.658 273 13959.90 66.61 56501.77 88888.00 2015-09-30 15:01:30.660 273 13958.57 66.57 56501.54 88888.00 2015-09-30 15:02:30.661 273 13958.60 66.77 56500.95 88888.00 2015-09-30 15:03:30.657 273 13960.27 68.37 56500.01 88888.00 2015-09-30 15:04:30.654 273 13960.47 66.67 56499.15 88888.00 2015-09-30 15:05:30.656 273 13959.68 64.85 56498.93 88888.00 2015-09-30 15:06:30.657 273 13959.47 64.27 56498.29 88888.00 2015-09-30 15:07:30.658 273 13960.11 63.91 56498.65 88888.00 2015-09-30 15:08:30.659 273 13960.33 63.80 56499.27 88888.00 2015-09-30 15:09:30.661 273 13962.99 61.81 56499.10 88888.00 2015-09-30 15:10:30.657 273 13965.26 62.51 56498.56 88888.00 2015-09-30 15:11:30.654 273 13964.36 62.10 56498.27 88888.00 2015-09-30 15:12:30.655 273 13962.48 61.15 56499.17 88888.00 2015-09-30 15:13:30.657 273 13962.71 60.24 56498.92 88888.00 2015-09-30 15:14:30.658 273 13964.32 60.48 56498.80 88888.00 2015-09-30 15:15:30.659 273 13965.08 59.44 56498.86 88888.00 2015-09-30 15:16:30.661 273 13964.92 59.36 56499.26 88888.00 2015-09-30 15:17:30.662 273 13964.36 59.79 56499.42 88888.00 2015-09-30 15:18:30.658 273 13963.13 59.02 56499.82 88888.00 2015-09-30 15:19:30.655 273 13962.46 57.61 56499.58 88888.00 2015-09-30 15:20:30.656 273 13962.45 56.41 56499.40 88888.00 2015-09-30 15:21:30.657 273 13963.18 56.51 56499.77 88888.00 2015-09-30 15:22:30.659 273 13963.12 57.28 56500.70 88888.00 2015-09-30 15:23:30.661 273 13963.33 56.78 56500.66 88888.00 2015-09-30 15:24:30.662 273 13964.27 56.15 56500.00 88888.00 2015-09-30 15:25:30.658 273 13964.68 56.70 56499.96 88888.00 2015-09-30 15:26:30.654 273 13963.97 56.06 56499.93 88888.00 2015-09-30 15:27:30.656 273 13962.55 55.49 56500.25 88888.00 2015-09-30 15:28:30.657 273 13961.43 55.69 56500.47 88888.00 2015-09-30 15:29:30.659 273 13961.98 54.68 56500.08 88888.00 2015-09-30 15:30:30.660 273 13962.65 54.83 56500.52 88888.00 2015-09-30 15:31:30.662 273 13962.95 54.89 56500.56 88888.00 2015-09-30 15:32:30.658 273 13962.74 55.17 56500.52 88888.00 2015-09-30 15:33:30.654 273 13962.79 54.84 56500.17 88888.00 2015-09-30 15:34:30.656 273 13962.71 54.71 56499.92 88888.00 2015-09-30 15:35:30.657 273 13960.98 54.61 56500.12 88888.00 2015-09-30 15:36:30.658 273 13960.60 55.83 56500.28 88888.00 2015-09-30 15:37:30.660 273 13962.04 55.84 56499.46 88888.00 2015-09-30 15:38:30.662 273 13963.48 54.81 56498.70 88888.00 2015-09-30 15:39:30.658 273 13963.55 54.19 56498.00 88888.00 2015-09-30 15:40:30.654 273 13962.86 54.84 56498.61 88888.00 2015-09-30 15:41:30.656 273 13963.04 53.98 56498.59 88888.00 2015-09-30 15:42:30.657 273 13964.23 52.70 56498.47 88888.00 2015-09-30 15:43:30.658 273 13965.19 51.92 56497.87 88888.00 2015-09-30 15:44:30.660 273 13963.52 50.94 56498.51 88888.00 2015-09-30 15:45:30.661 273 13962.10 51.39 56499.09 88888.00 2015-09-30 15:46:30.657 273 13962.25 51.44 56499.34 88888.00 2015-09-30 15:47:30.654 273 13963.60 51.09 56499.00 88888.00 2015-09-30 15:48:30.656 273 13964.39 51.60 56498.76 88888.00 2015-09-30 15:49:30.657 273 13964.19 51.63 56498.33 88888.00 2015-09-30 15:50:30.658 273 13963.81 50.45 56498.05 88888.00 2015-09-30 15:51:30.659 273 13963.68 49.32 56498.36 88888.00 2015-09-30 15:52:30.661 273 13963.15 49.14 56498.88 88888.00 2015-09-30 15:53:30.657 273 13962.62 49.03 56499.14 88888.00 2015-09-30 15:54:30.654 273 13962.73 49.01 56499.11 88888.00 2015-09-30 15:55:30.655 273 13963.22 49.31 56499.48 88888.00 2015-09-30 15:56:30.657 273 13963.11 49.91 56499.69 88888.00 2015-09-30 15:57:30.658 273 13962.60 50.14 56499.30 88888.00 2015-09-30 15:58:30.659 273 13962.03 50.05 56499.00 88888.00 2015-09-30 15:59:30.661 273 13961.36 49.50 56498.89 88888.00 2015-09-30 16:00:30.662 273 13960.77 49.51 56498.97 88888.00 2015-09-30 16:01:30.658 273 13960.97 49.53 56498.97 88888.00 2015-09-30 16:02:30.655 273 13961.11 49.03 56498.91 88888.00 2015-09-30 16:03:30.656 273 13961.16 48.64 56498.98 88888.00 2015-09-30 16:04:30.657 273 13960.53 48.91 56499.26 88888.00 2015-09-30 16:05:30.659 273 13960.18 48.80 56499.18 88888.00 2015-09-30 16:06:30.661 273 13960.32 48.50 56499.07 88888.00 2015-09-30 16:07:30.662 273 13960.81 48.44 56498.92 88888.00 2015-09-30 16:08:30.658 273 13961.19 48.55 56499.00 88888.00 2015-09-30 16:09:30.654 273 13961.11 47.84 56498.77 88888.00 2015-09-30 16:10:30.656 273 13961.10 47.24 56498.69 88888.00 2015-09-30 16:11:30.657 273 13960.95 46.76 56498.66 88888.00 2015-09-30 16:12:30.659 273 13961.26 46.36 56498.90 88888.00 2015-09-30 16:13:30.660 273 13961.78 46.05 56498.94 88888.00 2015-09-30 16:14:30.662 273 13962.04 46.14 56499.10 88888.00 2015-09-30 16:15:30.658 273 13962.13 46.16 56499.11 88888.00 2015-09-30 16:16:30.654 273 13961.93 46.18 56499.05 88888.00 2015-09-30 16:17:30.656 273 13961.96 45.82 56498.67 88888.00 2015-09-30 16:18:30.657 273 13961.76 45.33 56498.69 88888.00 2015-09-30 16:19:30.658 273 13962.29 44.58 56498.67 88888.00 2015-09-30 16:20:30.660 273 13962.60 44.32 56498.66 88888.00 2015-09-30 16:21:30.661 273 13962.72 44.63 56498.94 88888.00 2015-09-30 16:22:30.657 273 13963.01 44.23 56498.84 88888.00 2015-09-30 16:23:30.654 273 13962.23 44.61 56499.04 88888.00 2015-09-30 16:24:30.656 273 13962.75 44.43 56498.88 88888.00 2015-09-30 16:25:30.657 273 13962.78 44.00 56498.62 88888.00 2015-09-30 16:26:30.658 273 13963.51 43.67 56498.64 88888.00 2015-09-30 16:27:30.659 273 13963.42 43.10 56498.51 88888.00 2015-09-30 16:28:30.661 273 13963.00 43.71 56499.01 88888.00 2015-09-30 16:29:30.657 273 13963.18 43.00 56498.94 88888.00 2015-09-30 16:30:30.654 273 13963.65 43.00 56498.98 88888.00 2015-09-30 16:31:30.655 273 13964.03 42.44 56498.87 88888.00 2015-09-30 16:32:30.657 273 13963.93 42.16 56498.93 88888.00 2015-09-30 16:33:30.658 273 13963.79 41.04 56498.40 88888.00 2015-09-30 16:34:30.659 273 13963.86 40.57 56498.59 88888.00 2015-09-30 16:35:30.661 273 13963.42 41.04 56499.42 88888.00 2015-09-30 16:36:30.662 273 13963.75 41.36 56499.31 88888.00 2015-09-30 16:37:30.658 273 13964.22 41.31 56498.96 88888.00 2015-09-30 16:38:30.654 273 13965.90 40.36 56497.89 88888.00 2015-09-30 16:39:30.656 273 13966.80 38.27 56497.87 88888.00 2015-09-30 16:40:30.657 273 13966.59 39.65 56499.12 88888.00 2015-09-30 16:41:30.659 273 13964.60 40.00 56499.62 88888.00 2015-09-30 16:42:30.660 273 13963.25 39.75 56499.66 88888.00 2015-09-30 16:43:30.662 273 13963.60 39.51 56499.31 88888.00 2015-09-30 16:44:30.658 273 13962.60 39.62 56500.08 88888.00 2015-09-30 16:45:30.654 273 13962.10 39.55 56500.20 88888.00 2015-09-30 16:46:30.656 273 13963.40 37.22 56499.03 88888.00 2015-09-30 16:47:30.657 273 13965.22 36.15 56498.94 88888.00 2015-09-30 16:48:30.658 273 13966.12 37.33 56499.20 88888.00 2015-09-30 16:49:30.660 273 13967.64 38.40 56499.87 88888.00 2015-09-30 16:50:30.662 273 13968.11 37.79 56499.66 88888.00 2015-09-30 16:51:30.658 273 13968.59 36.63 56499.24 88888.00 2015-09-30 16:52:30.654 273 13969.05 36.45 56499.34 88888.00 2015-09-30 16:53:30.656 273 13968.00 36.37 56499.81 88888.00 2015-09-30 16:54:30.657 273 13967.59 37.10 56500.48 88888.00 2015-09-30 16:55:30.658 273 13966.93 37.35 56500.94 88888.00 2015-09-30 16:56:30.660 273 13964.89 37.27 56501.50 88888.00 2015-09-30 16:57:30.661 273 13963.16 36.49 56501.07 88888.00 2015-09-30 16:58:30.657 273 13963.48 35.31 56500.19 88888.00 2015-09-30 16:59:30.654 273 13964.34 34.77 56500.57 88888.00 2015-09-30 17:00:30.655 273 13964.49 34.56 56501.41 88888.00 2015-09-30 17:01:30.657 273 13965.07 34.55 56501.34 88888.00 2015-09-30 17:02:30.658 273 13965.85 34.97 56500.82 88888.00 2015-09-30 17:03:30.659 273 13967.05 34.30 56500.61 88888.00 2015-09-30 17:04:30.661 273 13967.27 34.02 56501.37 88888.00 2015-09-30 17:05:30.662 273 13966.68 35.21 56501.84 88888.00 2015-09-30 17:06:30.658 273 13966.35 34.46 56500.99 88888.00 2015-09-30 17:07:30.655 273 13967.10 33.81 56500.67 88888.00 2015-09-30 17:08:30.657 273 13967.99 33.74 56501.07 88888.00 2015-09-30 17:09:30.658 273 13967.73 34.00 56501.53 88888.00 2015-09-30 17:10:30.659 273 13968.10 33.54 56500.29 88888.00 2015-09-30 17:11:30.661 273 13968.18 33.13 56499.62 88888.00 2015-09-30 17:12:30.662 273 13968.47 32.95 56499.37 88888.00 2015-09-30 17:13:30.658 273 13968.95 32.79 56499.81 88888.00 2015-09-30 17:14:30.655 273 13968.85 32.24 56500.12 88888.00 2015-09-30 17:15:30.656 273 13968.88 31.88 56500.04 88888.00 2015-09-30 17:16:30.657 273 13969.44 32.06 56500.19 88888.00 2015-09-30 17:17:30.659 273 13969.73 32.06 56501.47 88888.00 2015-09-30 17:18:30.661 273 13969.79 31.41 56501.95 88888.00 2015-09-30 17:19:30.662 273 13969.79 31.03 56501.57 88888.00 2015-09-30 17:20:30.658 273 13969.87 31.40 56501.94 88888.00 2015-09-30 17:21:30.654 273 13970.46 31.27 56502.05 88888.00 2015-09-30 17:22:30.656 273 13970.61 30.91 56502.10 88888.00 2015-09-30 17:23:30.657 273 13970.37 30.85 56501.90 88888.00 2015-09-30 17:24:30.659 273 13969.98 30.46 56501.94 88888.00 2015-09-30 17:25:30.660 273 13970.02 30.18 56501.99 88888.00 2015-09-30 17:26:30.662 273 13970.71 29.71 56501.70 88888.00 2015-09-30 17:27:30.658 273 13971.68 30.38 56502.07 88888.00 2015-09-30 17:28:30.654 273 13972.01 30.03 56502.20 88888.00 2015-09-30 17:29:30.656 273 13972.36 29.89 56502.27 88888.00 2015-09-30 17:30:30.657 273 13972.79 30.09 56502.20 88888.00 2015-09-30 17:31:30.658 273 13972.80 30.42 56502.14 88888.00 2015-09-30 17:32:30.660 273 13972.52 30.21 56501.91 88888.00 2015-09-30 17:33:30.661 273 13972.67 29.61 56501.84 88888.00 2015-09-30 17:34:30.657 273 13973.16 29.63 56501.86 88888.00 2015-09-30 17:35:30.654 273 13973.77 30.06 56502.10 88888.00 2015-09-30 17:36:30.656 273 13974.22 29.72 56502.24 88888.00 2015-09-30 17:37:30.657 273 13974.11 29.79 56502.14 88888.00 2015-09-30 17:38:30.658 273 13974.16 29.79 56501.76 88888.00 2015-09-30 17:39:30.659 273 13974.92 29.44 56501.66 88888.00 2015-09-30 17:40:30.661 273 13975.59 29.14 56501.72 88888.00 2015-09-30 17:41:30.657 273 13976.04 29.22 56501.95 88888.00 2015-09-30 17:42:30.654 273 13976.04 29.37 56502.08 88888.00 2015-09-30 17:43:30.655 273 13976.32 29.23 56501.78 88888.00 2015-09-30 17:44:30.657 273 13977.01 29.31 56501.60 88888.00 2015-09-30 17:45:30.658 273 13977.05 29.45 56501.67 88888.00 2015-09-30 17:46:30.659 273 13977.02 29.24 56501.76 88888.00 2015-09-30 17:47:30.661 273 13976.79 29.20 56501.58 88888.00 2015-09-30 17:48:30.662 273 13976.95 29.27 56501.75 88888.00 2015-09-30 17:49:30.658 273 13976.99 29.09 56501.69 88888.00 2015-09-30 17:50:30.655 273 13977.46 29.27 56501.79 88888.00 2015-09-30 17:51:30.656 273 13978.61 30.01 56501.04 88888.00 2015-09-30 17:52:30.657 273 13978.14 29.64 56501.98 88888.00 2015-09-30 17:53:30.659 273 13978.04 29.58 56501.97 88888.00 2015-09-30 17:54:30.661 273 13977.95 29.60 56501.88 88888.00 2015-09-30 17:55:30.662 273 13978.31 29.61 56501.89 88888.00 2015-09-30 17:56:30.658 273 13978.51 29.70 56501.92 88888.00 2015-09-30 17:57:30.654 273 13979.36 29.69 56501.78 88888.00 2015-09-30 17:58:30.656 273 13979.67 29.62 56501.98 88888.00 2015-09-30 17:59:30.657 273 13979.30 29.46 56501.90 88888.00 2015-09-30 18:00:30.658 273 13979.26 29.29 56501.58 88888.00 2015-09-30 18:01:30.660 273 13979.70 29.49 56501.64 88888.00 2015-09-30 18:02:30.662 273 13980.19 29.42 56501.80 88888.00 2015-09-30 18:03:30.658 273 13979.99 29.82 56502.43 88888.00 2015-09-30 18:04:30.654 273 13979.85 30.05 56503.19 88888.00 2015-09-30 18:05:30.656 273 13980.32 30.07 56503.28 88888.00 2015-09-30 18:06:30.657 273 13980.28 30.08 56503.66 88888.00 2015-09-30 18:07:30.658 273 13980.12 29.86 56503.54 88888.00 2015-09-30 18:08:30.660 273 13980.26 29.88 56503.17 88888.00 2015-09-30 18:09:30.661 273 13980.68 30.01 56503.06 88888.00 2015-09-30 18:10:30.657 273 13981.04 30.08 56503.36 88888.00 2015-09-30 18:11:30.654 273 13981.08 30.12 56503.46 88888.00 2015-09-30 18:12:30.656 273 13981.11 30.11 56503.17 88888.00 2015-09-30 18:13:30.657 273 13981.65 30.14 56502.86 88888.00 2015-09-30 18:14:30.658 273 13982.27 30.36 56503.16 88888.00 2015-09-30 18:15:30.659 273 13982.19 30.02 56504.03 88888.00 2015-09-30 18:16:30.661 273 13982.73 29.73 56503.51 88888.00 2015-09-30 18:17:30.657 273 13983.46 29.43 56503.34 88888.00 2015-09-30 18:18:30.654 273 13983.78 29.18 56503.57 88888.00 2015-09-30 18:19:30.655 273 13983.99 29.31 56503.92 88888.00 2015-09-30 18:20:30.657 273 13984.56 29.37 56503.62 88888.00 2015-09-30 18:21:30.658 273 13985.24 29.24 56503.40 88888.00 2015-09-30 18:22:30.659 273 13985.29 29.01 56503.60 88888.00 2015-09-30 18:23:30.661 273 13984.90 28.83 56504.11 88888.00 2015-09-30 18:24:30.662 273 13985.49 28.83 56504.09 88888.00 2015-09-30 18:25:30.658 273 13986.13 28.96 56504.02 88888.00 2015-09-30 18:26:30.655 273 13986.73 29.23 56504.24 88888.00 2015-09-30 18:27:30.656 273 13986.65 29.01 56504.43 88888.00 2015-09-30 18:28:30.657 273 13986.24 29.04 56504.44 88888.00 2015-09-30 18:29:30.659 273 13986.25 29.04 56504.45 88888.00 2015-09-30 18:30:30.660 273 13986.75 29.12 56504.59 88888.00 2015-09-30 18:31:30.662 273 13986.95 29.20 56504.63 88888.00 2015-09-30 18:32:30.658 273 13986.98 28.98 56504.54 88888.00 2015-09-30 18:33:30.654 273 13986.90 28.74 56504.84 88888.00 2015-09-30 18:34:30.656 273 13986.82 28.93 56505.03 88888.00 2015-09-30 18:35:30.657 273 13987.39 28.86 56504.53 88888.00 2015-09-30 18:36:30.658 273 13987.76 28.82 56504.61 88888.00 2015-09-30 18:37:30.660 273 13988.11 29.08 56504.52 88888.00 2015-09-30 18:38:30.662 273 13988.59 29.35 56503.59 88888.00 2015-09-30 18:39:30.658 273 13988.77 29.67 56503.21 88888.00 2015-09-30 18:40:30.654 273 13989.04 29.85 56502.76 88888.00 2015-09-30 18:41:30.656 273 13989.64 29.70 56502.73 88888.00 2015-09-30 18:42:30.657 273 13990.11 29.38 56502.88 88888.00 2015-09-30 18:43:30.658 273 13989.87 29.55 56503.42 88888.00 2015-09-30 18:44:30.660 273 13989.48 29.75 56503.55 88888.00 2015-09-30 18:45:30.661 273 13989.35 29.76 56503.17 88888.00 2015-09-30 18:46:30.657 273 13990.08 29.61 56503.06 88888.00 2015-09-30 18:47:30.654 273 13990.20 29.82 56503.63 88888.00 2015-09-30 18:48:30.656 273 13990.10 29.71 56503.86 88888.00 2015-09-30 18:49:30.657 273 13989.89 29.87 56503.80 88888.00 2015-09-30 18:50:30.658 273 13990.04 29.76 56503.53 88888.00 2015-09-30 18:51:30.659 273 13990.13 29.74 56503.45 88888.00 2015-09-30 18:52:30.661 273 13990.70 29.94 56503.56 88888.00 2015-09-30 18:53:30.662 273 13990.68 30.35 56503.78 88888.00 2015-09-30 18:54:30.658 273 13990.13 30.62 56503.92 88888.00 2015-09-30 18:55:30.655 273 13989.21 30.37 56503.68 88888.00 2015-09-30 18:56:30.657 273 13988.93 30.35 56503.46 88888.00 2015-09-30 18:57:30.658 273 13989.14 30.49 56503.35 88888.00 2015-09-30 18:58:30.659 273 13989.42 30.44 56503.38 88888.00 2015-09-30 18:59:30.661 273 13989.71 30.25 56503.37 88888.00 2015-09-30 19:00:30.662 273 13990.29 30.46 56503.42 88888.00 2015-09-30 19:01:30.658 273 13990.35 30.35 56503.43 88888.00 2015-09-30 19:02:30.654 273 13990.71 30.35 56503.32 88888.00 2015-09-30 19:03:30.656 273 13991.43 30.44 56503.22 88888.00 2015-09-30 19:04:30.657 273 13991.96 30.44 56503.38 88888.00 2015-09-30 19:05:30.659 273 13992.40 30.52 56503.58 88888.00 2015-09-30 19:06:30.660 273 13992.83 30.09 56503.36 88888.00 2015-09-30 19:07:30.662 273 13993.87 29.73 56503.20 88888.00 2015-09-30 19:08:30.658 273 13995.08 30.02 56503.14 88888.00 2015-09-30 19:09:30.654 273 13995.33 29.83 56503.45 88888.00 2015-09-30 19:10:30.656 273 13995.84 30.24 56503.70 88888.00 2015-09-30 19:11:30.657 273 13996.27 30.30 56503.50 88888.00 2015-09-30 19:12:30.658 273 13996.52 30.47 56503.43 88888.00 2015-09-30 19:13:30.660 273 13996.68 30.13 56503.23 88888.00 2015-09-30 19:14:30.661 273 13996.88 29.95 56503.41 88888.00 2015-09-30 19:15:30.657 273 13997.16 29.95 56503.68 88888.00 2015-09-30 19:16:30.654 273 13997.48 30.08 56503.61 88888.00 2015-09-30 19:17:30.656 273 13997.97 30.27 56503.56 88888.00 2015-09-30 19:18:30.657 273 13998.44 30.21 56503.59 88888.00 2015-09-30 19:19:30.658 273 13998.34 30.18 56503.85 88888.00 2015-09-30 19:20:30.659 273 13998.32 30.23 56504.14 88888.00 2015-09-30 19:21:30.661 273 13999.08 30.19 56503.84 88888.00 2015-09-30 19:22:30.662 273 14000.14 30.51 56503.97 88888.00 2015-09-30 19:23:30.658 273 14000.53 30.60 56504.04 88888.00 2015-09-30 19:24:30.655 273 14000.75 30.75 56504.13 88888.00 2015-09-30 19:25:30.657 273 14000.43 31.12 56504.40 88888.00 2015-09-30 19:26:30.658 273 13998.89 31.16 56504.48 88888.00 2015-09-30 19:27:30.659 273 13997.76 31.37 56504.41 88888.00 2015-09-30 19:28:30.661 273 13997.56 31.54 56504.28 88888.00 2015-09-30 19:29:30.662 273 13998.22 31.87 56504.08 88888.00 2015-09-30 19:30:30.658 273 13998.85 32.22 56504.24 88888.00 2015-09-30 19:31:30.654 273 13998.65 32.37 56504.64 88888.00 2015-09-30 19:32:30.656 273 13998.38 31.88 56504.28 88888.00 2015-09-30 19:33:30.657 273 13998.85 31.42 56503.68 88888.00 2015-09-30 19:34:30.659 273 13999.21 31.59 56503.82 88888.00 2015-09-30 19:35:30.660 273 13999.42 31.98 56504.51 88888.00 2015-09-30 19:36:30.662 273 13999.00 32.37 56504.64 88888.00 2015-09-30 19:37:30.658 273 13999.11 32.77 56504.31 88888.00 2015-09-30 19:38:30.654 273 13999.34 32.80 56503.96 88888.00 2015-09-30 19:39:30.656 273 13999.33 32.71 56504.04 88888.00 2015-09-30 19:40:30.657 273 13998.91 32.93 56504.28 88888.00 2015-09-30 19:41:30.658 273 13998.36 32.62 56504.02 88888.00 2015-09-30 19:42:30.660 273 13998.58 32.91 56503.88 88888.00 2015-09-30 19:43:30.661 273 13998.89 32.89 56503.94 88888.00 2015-09-30 19:44:30.657 273 13998.69 33.03 56504.19 88888.00 2015-09-30 19:45:30.654 273 13998.16 33.03 56503.91 88888.00 2015-09-30 19:46:30.655 273 13998.25 33.07 56503.64 88888.00 2015-09-30 19:47:30.657 273 13997.94 33.57 56503.72 88888.00 2015-09-30 19:48:30.658 273 13997.80 33.93 56503.88 88888.00 2015-09-30 19:49:30.659 273 13997.84 34.32 56503.85 88888.00 2015-09-30 19:50:30.661 273 13997.94 34.31 56503.69 88888.00 2015-09-30 19:51:30.662 273 13997.56 34.54 56503.57 88888.00 2015-09-30 19:52:30.658 273 13996.83 34.66 56503.40 88888.00 2015-09-30 19:53:30.655 273 13996.63 34.57 56503.30 88888.00 2015-09-30 19:54:30.656 273 13996.73 34.58 56503.19 88888.00 2015-09-30 19:55:30.657 273 13996.65 34.66 56503.25 88888.00 2015-09-30 19:56:30.659 273 13996.48 34.91 56503.36 88888.00 2015-09-30 19:57:30.661 273 13996.76 34.89 56503.07 88888.00 2015-09-30 19:58:30.662 273 13997.36 34.82 56502.81 88888.00 2015-09-30 19:59:30.658 273 13997.82 35.03 56502.69 88888.00 2015-09-30 20:00:30.654 273 13998.18 35.12 56502.71 88888.00 2015-09-30 20:01:30.656 273 13998.11 35.36 56502.75 88888.00 2015-09-30 20:02:30.657 273 13998.36 35.59 56502.99 88888.00 2015-09-30 20:03:30.658 273 13998.33 35.31 56503.60 88888.00 2015-09-30 20:04:30.660 273 13998.81 35.11 56503.35 88888.00 2015-09-30 20:05:30.662 273 13999.46 35.25 56503.23 88888.00 2015-09-30 20:06:30.658 273 13999.57 35.21 56503.25 88888.00 2015-09-30 20:07:30.654 273 14000.04 35.08 56503.51 88888.00 2015-09-30 20:08:30.656 273 13999.68 35.60 56503.61 88888.00 2015-09-30 20:09:30.657 273 14000.30 35.54 56503.16 88888.00 2015-09-30 20:10:30.658 273 14001.43 35.55 56503.14 88888.00 2015-09-30 20:11:30.659 273 14002.13 35.65 56503.20 88888.00 2015-09-30 20:12:30.661 273 14002.49 35.66 56503.75 88888.00 2015-09-30 20:13:30.657 273 14001.30 35.24 56504.32 88888.00 2015-09-30 20:14:30.654 273 14002.03 35.19 56503.94 88888.00 2015-09-30 20:15:30.655 273 14002.71 35.83 56503.34 88888.00 2015-09-30 20:16:30.657 273 14003.40 35.78 56502.78 88888.00 2015-09-30 20:17:30.658 273 14004.21 35.44 56503.21 88888.00 2015-09-30 20:18:30.659 273 14003.60 35.87 56503.54 88888.00 2015-09-30 20:19:30.661 273 14004.19 35.82 56502.77 88888.00 2015-09-30 20:20:30.662 273 14006.12 35.55 56502.30 88888.00 2015-09-30 20:21:30.658 273 14007.13 35.40 56502.96 88888.00 2015-09-30 20:22:30.655 273 14006.15 35.62 56503.79 88888.00 2015-09-30 20:23:30.656 273 14005.16 36.03 56503.59 88888.00 2015-09-30 20:24:30.657 273 14006.48 35.99 56502.62 88888.00 2015-09-30 20:25:30.659 273 14008.16 35.85 56502.65 88888.00 2015-09-30 20:26:30.660 273 14007.23 36.21 56504.37 88888.00 2015-09-30 20:27:30.662 273 14005.23 36.97 56504.50 88888.00 2015-09-30 20:28:30.658 273 14006.21 36.37 56502.35 88888.00 2015-09-30 20:29:30.654 273 14008.67 36.12 56501.96 88888.00 2015-09-30 20:30:30.656 273 14009.51 37.25 56503.13 88888.00 2015-09-30 20:31:30.657 273 14007.97 38.03 56504.08 88888.00 2015-09-30 20:32:30.658 273 14007.67 37.52 56502.42 88888.00 2015-09-30 20:33:30.660 273 14009.42 36.96 56501.20 88888.00 2015-09-30 20:34:30.661 273 14010.69 37.19 56502.23 88888.00 2015-09-30 20:35:30.657 273 14010.45 37.58 56503.70 88888.00 2015-09-30 20:36:30.654 273 14010.27 37.72 56503.30 88888.00 2015-09-30 20:37:30.655 273 14009.64 37.82 56502.34 88888.00 2015-09-30 20:38:30.657 273 14009.11 37.90 56502.48 88888.00 2015-09-30 20:39:30.658 273 14009.30 38.42 56503.22 88888.00 2015-09-30 20:40:30.659 273 14008.99 38.39 56503.04 88888.00 2015-09-30 20:41:30.661 273 14008.63 38.65 56503.17 88888.00 2015-09-30 20:42:30.662 273 14007.70 39.23 56502.54 88888.00 2015-09-30 20:43:30.658 273 14009.15 38.58 56502.02 88888.00 2015-09-30 20:44:30.655 273 14010.20 38.41 56502.58 88888.00 2015-09-30 20:45:30.656 273 14009.32 38.02 56503.40 88888.00 2015-09-30 20:46:30.657 273 14008.46 38.33 56503.38 88888.00 2015-09-30 20:47:30.659 273 14007.98 38.75 56502.87 88888.00 2015-09-30 20:48:30.660 273 14007.79 39.27 56503.21 88888.00 2015-09-30 20:49:30.662 273 14007.88 39.64 56503.72 88888.00 2015-09-30 20:50:30.658 273 14009.04 39.02 56503.14 88888.00 2015-09-30 20:51:30.654 273 14011.09 38.41 56502.49 88888.00 2015-09-30 20:52:30.656 273 14014.57 38.66 56502.97 88888.00 2015-09-30 20:53:30.657 273 14010.63 42.66 56506.28 88888.00 2015-09-30 20:54:30.658 273 14004.99 40.35 56506.55 88888.00 2015-09-30 20:55:30.660 273 14004.47 40.11 56503.26 88888.00 2015-09-30 20:56:30.661 273 14008.00 40.85 56501.29 88888.00 2015-09-30 20:57:30.657 273 14008.80 42.04 56503.52 88888.00 2015-09-30 20:58:30.654 273 14006.81 41.72 56505.71 88888.00 2015-09-30 20:59:30.655 273 14005.79 40.87 56504.17 88888.00 2015-09-30 21:00:30.657 273 14006.40 39.98 56501.65 88888.00 2015-09-30 21:01:30.658 273 14007.27 40.41 56502.06 88888.00 2015-09-30 21:02:30.659 273 14006.67 41.00 56503.88 88888.00 2015-09-30 21:03:30.661 273 14006.06 41.23 56504.29 88888.00 2015-09-30 21:04:30.662 273 14005.80 41.31 56503.63 88888.00 2015-09-30 21:05:30.658 273 14005.37 41.71 56503.28 88888.00 2015-09-30 21:06:30.655 273 14004.78 42.29 56503.56 88888.00 2015-09-30 21:07:30.656 273 14004.53 42.59 56503.51 88888.00 2015-09-30 21:08:30.657 273 14004.70 42.58 56503.02 88888.00 2015-09-30 21:09:30.659 273 14004.67 42.53 56502.89 88888.00 2015-09-30 21:10:30.660 273 14004.33 42.80 56503.15 88888.00 2015-09-30 21:11:30.662 273 14003.89 43.22 56503.08 88888.00 2015-09-30 21:12:30.658 273 14003.32 43.33 56502.70 88888.00 2015-09-30 21:13:30.654 273 14003.35 43.24 56502.44 88888.00 2015-09-30 21:14:30.656 273 14003.52 43.35 56502.40 88888.00 2015-09-30 21:15:30.657 273 14003.92 43.55 56502.34 88888.00 2015-09-30 21:16:30.658 273 14004.22 43.79 56502.27 88888.00 2015-09-30 21:17:30.660 273 14004.21 43.90 56502.19 88888.00 2015-09-30 21:18:30.661 273 14004.37 43.76 56502.17 88888.00 2015-09-30 21:19:30.657 273 14004.57 43.90 56502.05 88888.00 2015-09-30 21:20:30.654 273 14004.50 44.03 56501.92 88888.00 2015-09-30 21:21:30.655 273 14004.85 44.08 56501.71 88888.00 2015-09-30 21:22:30.657 273 14005.30 44.03 56501.45 88888.00 2015-09-30 21:23:30.658 273 14005.75 44.14 56501.54 88888.00 2015-09-30 21:24:30.659 273 14005.81 44.18 56501.64 88888.00 2015-09-30 21:25:30.661 273 14006.17 44.18 56501.41 88888.00 2015-09-30 21:26:30.662 273 14006.98 44.21 56501.20 88888.00 2015-09-30 21:27:30.658 273 14007.52 44.18 56501.32 88888.00 2015-09-30 21:28:30.655 273 14007.81 44.26 56501.66 88888.00 2015-09-30 21:29:30.656 273 14008.33 44.32 56501.64 88888.00 2015-09-30 21:30:30.657 273 14008.96 44.21 56501.41 88888.00 2015-09-30 21:31:30.659 273 14009.28 44.35 56501.46 88888.00 2015-09-30 21:32:30.660 273 14009.27 44.41 56501.58 88888.00 2015-09-30 21:33:30.662 273 14009.40 44.58 56501.48 88888.00 2015-09-30 21:34:30.658 273 14009.75 44.47 56501.16 88888.00 2015-09-30 21:35:30.654 273 14010.03 44.55 56501.13 88888.00 2015-09-30 21:36:30.656 273 14010.70 44.59 56501.23 88888.00 2015-09-30 21:37:30.657 273 14011.12 44.55 56501.33 88888.00 2015-09-30 21:38:30.658 273 14011.47 44.53 56501.43 88888.00 2015-09-30 21:39:30.660 273 14011.40 44.32 56501.33 88888.00 2015-09-30 21:40:30.661 273 14011.93 44.44 56501.15 88888.00 2015-09-30 21:41:30.657 273 14012.54 44.62 56500.90 88888.00 2015-09-30 21:42:30.654 273 14011.75 44.90 56500.80 88888.00 2015-09-30 21:43:30.655 273 14012.05 44.94 56501.14 88888.00 2015-09-30 21:44:30.657 273 14012.32 44.88 56500.24 88888.00 2015-09-30 21:45:30.658 273 14013.40 44.87 56499.67 88888.00 2015-09-30 21:46:30.659 273 14014.16 44.82 56500.01 88888.00 2015-09-30 21:47:30.661 273 14013.88 45.08 56501.12 88888.00 2015-09-30 21:48:30.662 273 14013.38 44.77 56502.10 88888.00 2015-09-30 21:49:30.658 273 14013.30 44.60 56501.41 88888.00 2015-09-30 21:50:30.655 273 14013.67 44.53 56500.98 88888.00 2015-09-30 21:51:30.656 273 14013.85 44.54 56501.27 88888.00 2015-09-30 21:52:30.657 273 14013.86 44.58 56502.16 88888.00 2015-09-30 21:53:30.659 273 14014.23 44.75 56502.22 88888.00 2015-09-30 21:54:30.660 273 14014.23 45.01 56501.86 88888.00 2015-09-30 21:55:30.662 273 14013.83 45.08 56501.89 88888.00 2015-09-30 21:56:30.658 273 14012.41 45.15 56502.25 88888.00 2015-09-30 21:57:30.654 273 14011.32 44.90 56502.12 88888.00 2015-09-30 21:58:30.656 273 14010.53 45.10 56501.87 88888.00 2015-09-30 21:59:30.657 273 14010.28 45.50 56501.89 88888.00 2015-09-30 22:00:30.658 273 14009.89 45.94 56502.10 88888.00 2015-09-30 22:01:30.660 273 14008.80 46.08 56502.11 88888.00 2015-09-30 22:02:30.661 273 14008.20 45.82 56501.53 88888.00 2015-09-30 22:03:30.657 273 14007.48 46.06 56501.20 88888.00 2015-09-30 22:04:30.654 273 14007.08 45.97 56501.04 88888.00 2015-09-30 22:05:30.655 273 14007.63 46.25 56501.02 88888.00 2015-09-30 22:06:30.657 273 14007.91 46.21 56500.96 88888.00 2015-09-30 22:07:30.658 273 14007.78 46.08 56500.81 88888.00 2015-09-30 22:08:30.659 273 14007.92 46.16 56500.44 88888.00 2015-09-30 22:09:30.661 273 14008.71 46.31 56500.31 88888.00 2015-09-30 22:10:30.662 273 14009.44 46.30 56500.53 88888.00 2015-09-30 22:11:30.658 273 14009.78 46.38 56500.99 88888.00 2015-09-30 22:12:30.655 273 14009.09 46.28 56501.48 88888.00 2015-09-30 22:13:30.656 273 14008.34 45.86 56501.74 88888.00 2015-09-30 22:14:30.657 273 14008.45 45.76 56501.38 88888.00 2015-09-30 22:15:30.659 273 14008.36 45.70 56501.23 88888.00 2015-09-30 22:16:30.660 273 14007.96 45.80 56501.28 88888.00 2015-09-30 22:17:30.662 273 14007.90 45.89 56501.27 88888.00 2015-09-30 22:18:30.658 273 14007.58 46.12 56501.30 88888.00 2015-09-30 22:19:30.654 273 14007.40 46.58 56500.61 88888.00 2015-09-30 22:20:30.656 273 14007.05 46.51 56500.11 88888.00 2015-09-30 22:21:30.657 273 14006.95 46.28 56499.72 88888.00 2015-09-30 22:22:30.658 273 14007.08 46.29 56499.73 88888.00 2015-09-30 22:23:30.660 273 14007.43 46.30 56499.85 88888.00 2015-09-30 22:24:30.661 273 14007.67 46.60 56500.14 88888.00 2015-09-30 22:25:30.657 273 14007.19 46.79 56500.17 88888.00 2015-09-30 22:26:30.654 273 14007.53 46.64 56499.88 88888.00 2015-09-30 22:27:30.656 273 14008.91 46.61 56499.55 88888.00 2015-09-30 22:28:30.657 273 14010.11 46.72 56499.85 88888.00 2015-09-30 22:29:30.658 273 14010.99 46.76 56500.36 88888.00 2015-09-30 22:30:30.659 273 14010.84 46.75 56500.43 88888.00 2015-09-30 22:31:30.661 273 14010.51 46.73 56500.56 88888.00 2015-09-30 22:32:30.662 273 14010.52 46.56 56500.43 88888.00 2015-09-30 22:33:30.658 273 14010.47 46.73 56500.45 88888.00 2015-09-30 22:34:30.655 273 14009.96 46.97 56500.27 88888.00 2015-09-30 22:35:30.656 273 14009.43 46.91 56500.13 88888.00 2015-09-30 22:36:30.657 273 14009.10 46.74 56499.89 88888.00 2015-09-30 22:37:30.659 273 14009.07 46.78 56500.02 88888.00 2015-09-30 22:38:30.660 273 14008.69 46.97 56500.13 88888.00 2015-09-30 22:39:30.662 273 14008.08 46.98 56500.04 88888.00 2015-09-30 22:40:30.658 273 14007.41 46.79 56499.65 88888.00 2015-09-30 22:41:30.654 273 14007.03 46.36 56499.18 88888.00 2015-09-30 22:42:30.656 273 14007.30 46.12 56498.96 88888.00 2015-09-30 22:43:30.657 273 14007.79 46.11 56499.17 88888.00 2015-09-30 22:44:30.658 273 14007.89 46.37 56499.39 88888.00 2015-09-30 22:45:30.659 273 14007.88 46.81 56499.55 88888.00 2015-09-30 22:46:30.661 273 14007.82 46.99 56499.52 88888.00 2015-09-30 22:47:30.657 273 14007.83 47.06 56499.53 88888.00 2015-09-30 22:48:30.654 273 14008.40 47.17 56499.58 88888.00 2015-09-30 22:49:30.655 273 14009.31 47.44 56499.73 88888.00 2015-09-30 22:50:30.657 273 14010.33 47.77 56499.94 88888.00 2015-09-30 22:51:30.658 273 14010.88 48.08 56500.14 88888.00 2015-09-30 22:52:30.659 273 14011.17 48.13 56500.24 88888.00 2015-09-30 22:53:30.661 273 14011.51 48.18 56500.28 88888.00 2015-09-30 22:54:30.662 273 14012.00 48.39 56500.48 88888.00 2015-09-30 22:55:30.658 273 14012.37 48.49 56500.61 88888.00 2015-09-30 22:56:30.655 273 14012.87 48.69 56500.77 88888.00 2015-09-30 22:57:30.656 273 14013.56 48.83 56500.87 88888.00 2015-09-30 22:58:30.657 273 14013.80 49.05 56500.93 88888.00 2015-09-30 22:59:30.658 273 14014.05 49.21 56501.09 88888.00 2015-09-30 23:00:30.660 273 14013.96 49.33 56501.41 88888.00 2015-09-30 23:01:30.662 273 14013.72 49.45 56501.34 88888.00 2015-09-30 23:02:30.658 273 14013.77 49.41 56501.14 88888.00 2015-09-30 23:03:30.654 273 14014.20 49.35 56501.05 88888.00 2015-09-30 23:04:30.656 273 14014.38 49.34 56501.21 88888.00 2015-09-30 23:05:30.657 273 14014.32 49.55 56501.69 88888.00 2015-09-30 23:06:30.658 273 14014.04 49.57 56501.72 88888.00 2015-09-30 23:07:30.659 273 14013.97 49.47 56501.53 88888.00 2015-09-30 23:08:30.661 273 14014.05 49.45 56501.35 88888.00 2015-09-30 23:09:30.657 273 14014.07 49.38 56501.43 88888.00 2015-09-30 23:10:30.654 273 14013.89 49.67 56501.78 88888.00 2015-09-30 23:11:30.655 273 14013.51 49.82 56501.92 88888.00 2015-09-30 23:12:30.657 273 14013.11 49.68 56501.67 88888.00 2015-09-30 23:13:30.658 273 14012.62 49.16 56501.18 88888.00 2015-09-30 23:14:30.659 273 14012.91 48.77 56500.93 88888.00 2015-09-30 23:15:30.661 273 14013.93 49.15 56501.29 88888.00 2015-09-30 23:16:30.662 273 14014.33 49.81 56501.74 88888.00 2015-09-30 23:17:30.658 273 14014.21 50.15 56502.10 88888.00 2015-09-30 23:18:30.655 273 14013.63 49.90 56501.80 88888.00 2015-09-30 23:19:30.656 273 14012.81 49.05 56501.36 88888.00 2015-09-30 23:20:30.657 273 14013.44 49.14 56501.57 88888.00 2015-09-30 23:21:30.659 273 14013.84 49.45 56501.30 88888.00 2015-09-30 23:22:30.660 273 14013.49 49.74 56502.03 88888.00 2015-09-30 23:23:30.662 273 14013.38 50.30 56502.08 88888.00 2015-09-30 23:24:30.658 273 14012.04 50.37 56502.13 88888.00 2015-09-30 23:25:30.654 273 14012.28 50.64 56501.74 88888.00 2015-09-30 23:26:30.656 273 14010.28 49.53 56501.71 88888.00 2015-09-30 23:27:30.657 273 14011.48 50.66 56501.92 88888.00 2015-09-30 23:28:30.658 273 14012.02 52.17 56501.93 88888.00 2015-09-30 23:29:30.660 273 14009.25 51.86 56502.05 88888.00 2015-09-30 23:30:30.661 273 14006.68 50.22 56501.92 88888.00 2015-09-30 23:31:30.657 273 14006.94 51.39 56501.86 88888.00 2015-09-30 23:32:30.654 273 14010.27 54.03 56502.27 88888.00 2015-09-30 23:33:30.655 273 14009.63 53.13 56502.67 88888.00 2015-09-30 23:34:30.657 273 14006.66 51.58 56503.21 88888.00 2015-09-30 23:35:30.658 273 14006.48 51.25 56503.22 88888.00 2015-09-30 23:36:30.659 273 14008.04 52.28 56503.57 88888.00 2015-09-30 23:37:30.661 273 14009.86 52.58 56503.51 88888.00 2015-09-30 23:38:30.662 273 14006.81 50.75 56503.55 88888.00 2015-09-30 23:39:30.658 273 14005.89 51.34 56505.14 88888.00 2015-09-30 23:40:30.654 273 14007.45 51.74 56504.18 88888.00 2015-09-30 23:41:30.656 273 14007.53 51.55 56503.34 88888.00 2015-09-30 23:42:30.657 273 14007.83 51.17 56503.28 88888.00 2015-09-30 23:43:30.658 273 14007.56 50.63 56503.84 88888.00 2015-09-30 23:44:30.660 273 14007.86 50.46 56503.97 88888.00 2015-09-30 23:45:30.662 273 14007.68 49.95 56503.24 88888.00 2015-09-30 23:46:30.658 273 14006.87 49.74 56503.14 88888.00 2015-09-30 23:47:30.654 273 14006.58 51.00 56504.18 88888.00 2015-09-30 23:48:30.656 273 14006.80 51.46 56503.84 88888.00 2015-09-30 23:49:30.657 273 14005.64 51.57 56504.50 88888.00 2015-09-30 23:50:30.658 273 14005.80 52.23 56504.24 88888.00 2015-09-30 23:51:30.659 273 14006.90 52.74 56503.66 88888.00 2015-09-30 23:52:30.661 273 14007.72 52.99 56503.44 88888.00 2015-09-30 23:53:30.657 273 14006.05 51.99 56503.54 88888.00 2015-09-30 23:54:30.654 273 14005.43 51.79 56504.24 88888.00 2015-09-30 23:55:30.655 273 14005.91 52.22 56503.64 88888.00 2015-09-30 23:56:30.657 273 14007.19 53.75 56504.09 88888.00 2015-09-30 23:57:30.658 273 14006.60 52.11 56503.61 88888.00 2015-09-30 23:58:30.659 273 14003.42 51.87 56505.89 88888.00