Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2010-09-30 00:00:29.937 273 12745.21 64.34 55005.76 88888.00 2010-09-30 00:01:29.937 273 12746.46 64.49 55005.70 88888.00 2010-09-30 00:02:29.937 273 12747.66 65.01 55005.94 88888.00 2010-09-30 00:03:29.937 273 12748.29 65.14 55006.36 88888.00 2010-09-30 00:04:29.937 273 12748.45 64.97 55006.71 88888.00 2010-09-30 00:05:29.937 273 12748.15 64.74 55006.85 88888.00 2010-09-30 00:06:29.937 273 12747.72 64.16 55006.63 88888.00 2010-09-30 00:07:29.937 273 12749.51 63.26 55006.21 88888.00 2010-09-30 00:08:29.937 273 12751.32 63.28 55006.15 88888.00 2010-09-30 00:09:29.937 273 12751.90 64.22 55006.28 88888.00 2010-09-30 00:10:29.937 273 12753.08 65.33 55006.50 88888.00 2010-09-30 00:11:29.937 273 12754.05 66.07 55007.17 88888.00 2010-09-30 00:12:29.937 273 12752.67 66.31 55008.01 88888.00 2010-09-30 00:13:29.937 273 12751.43 65.95 55008.24 88888.00 2010-09-30 00:14:29.937 273 12749.95 65.53 55007.96 88888.00 2010-09-30 00:15:29.937 273 12747.83 65.52 55007.41 88888.00 2010-09-30 00:16:29.937 273 12746.92 65.13 55006.73 88888.00 2010-09-30 00:17:29.937 273 12747.67 65.12 55006.20 88888.00 2010-09-30 00:18:29.937 273 12748.45 65.71 55006.11 88888.00 2010-09-30 00:19:29.937 273 12748.98 66.02 55006.37 88888.00 2010-09-30 00:20:29.937 273 12749.56 65.88 55006.58 88888.00 2010-09-30 00:21:29.937 273 12749.73 66.11 55006.72 88888.00 2010-09-30 00:22:29.937 273 12749.04 66.12 55006.90 88888.00 2010-09-30 00:23:29.937 273 12748.49 66.21 55006.70 88888.00 2010-09-30 00:24:29.937 273 12748.42 66.24 55006.43 88888.00 2010-09-30 00:25:29.937 273 12748.46 66.33 55006.38 88888.00 2010-09-30 00:26:29.937 273 12748.53 66.44 55006.39 88888.00 2010-09-30 00:27:29.937 273 12748.91 66.34 55006.41 88888.00 2010-09-30 00:28:29.937 273 12749.29 66.50 55006.53 88888.00 2010-09-30 00:29:29.937 273 12749.51 66.49 55006.73 88888.00 2010-09-30 00:30:29.937 273 12748.54 66.48 55006.81 88888.00 2010-09-30 00:31:29.937 273 12748.66 66.50 55006.57 88888.00 2010-09-30 00:32:29.937 273 12748.83 66.56 55006.51 88888.00 2010-09-30 00:33:29.937 273 12748.64 66.97 55006.52 88888.00 2010-09-30 00:34:29.937 273 12748.92 67.24 55006.42 88888.00 2010-09-30 00:35:29.937 273 12749.82 67.18 55006.47 88888.00 2010-09-30 00:36:29.937 273 12749.80 67.10 55006.74 88888.00 2010-09-30 00:37:29.937 273 12749.79 67.41 55006.81 88888.00 2010-09-30 00:38:29.937 273 12750.19 67.30 55006.72 88888.00 2010-09-30 00:39:29.937 273 12749.92 67.12 55006.75 88888.00 2010-09-30 00:40:29.937 273 12751.22 67.12 55006.60 88888.00 2010-09-30 00:41:29.937 273 12751.80 67.39 55006.76 88888.00 2010-09-30 00:42:29.937 273 12751.20 67.85 55007.04 88888.00 2010-09-30 00:43:29.937 273 12751.22 67.67 55006.96 88888.00 2010-09-30 00:44:29.937 273 12751.93 67.93 55006.97 88888.00 2010-09-30 00:45:29.937 273 12751.39 68.39 55007.20 88888.00 2010-09-30 00:46:29.937 273 12750.87 67.83 55007.14 88888.00 2010-09-30 00:47:29.937 273 12751.66 67.56 55006.78 88888.00 2010-09-30 00:48:29.937 273 12753.17 67.90 55006.80 88888.00 2010-09-30 00:49:29.937 273 12753.51 68.38 55007.19 88888.00 2010-09-30 00:50:29.937 273 12752.23 68.86 55007.50 88888.00 2010-09-30 00:51:29.937 273 12750.89 68.51 55007.44 88888.00 2010-09-30 00:52:29.937 273 12750.02 67.85 55007.01 88888.00 2010-09-30 00:53:29.937 273 12751.31 67.85 55006.55 88888.00 2010-09-30 00:54:29.937 273 12751.30 68.11 55006.64 88888.00 2010-09-30 00:55:29.937 273 12749.22 67.78 55006.72 88888.00 2010-09-30 00:56:29.937 273 12748.37 67.79 55006.07 88888.00 2010-09-30 00:57:29.937 273 12749.58 67.68 55005.64 88888.00 2010-09-30 00:58:29.937 273 12750.69 68.14 55005.79 88888.00 2010-09-30 00:59:29.937 273 12751.40 68.30 55006.07 88888.00 2010-09-30 01:00:29.937 273 12751.01 68.41 55006.38 88888.00 2010-09-30 01:01:29.937 273 12750.56 68.43 55006.37 88888.00 2010-09-30 01:02:29.937 273 12750.63 68.16 55006.14 88888.00 2010-09-30 01:03:29.937 273 12750.60 68.07 55005.93 88888.00 2010-09-30 01:04:29.937 273 12750.81 68.09 55005.67 88888.00 2010-09-30 01:05:29.937 273 12751.91 68.45 55005.64 88888.00 2010-09-30 01:06:29.937 273 12752.88 69.09 55005.99 88888.00 2010-09-30 01:07:29.937 273 12752.21 69.14 55006.56 88888.00 2010-09-30 01:08:29.937 273 12749.14 68.75 55006.56 88888.00 2010-09-30 01:09:29.937 273 12748.15 68.08 55005.70 88888.00 2010-09-30 01:10:29.937 273 12749.16 67.81 55005.03 88888.00 2010-09-30 01:11:29.937 273 12749.78 67.92 55005.00 88888.00 2010-09-30 01:12:29.937 273 12749.34 68.20 55005.14 88888.00 2010-09-30 01:13:29.937 273 12749.37 68.21 55004.96 88888.00 2010-09-30 01:14:29.937 273 12750.05 68.25 55004.86 88888.00 2010-09-30 01:15:29.937 273 12750.63 68.05 55004.93 88888.00 2010-09-30 01:16:29.937 273 12751.18 67.97 55004.95 88888.00 2010-09-30 01:17:29.937 273 12751.75 68.05 55004.95 88888.00 2010-09-30 01:18:29.937 273 12752.03 68.49 55005.07 88888.00 2010-09-30 01:19:29.937 273 12752.02 68.89 55005.24 88888.00 2010-09-30 01:20:29.937 273 12751.78 69.07 55005.32 88888.00 2010-09-30 01:21:29.937 273 12751.62 68.95 55005.31 88888.00 2010-09-30 01:22:29.937 273 12751.42 68.61 55005.27 88888.00 2010-09-30 01:23:29.937 273 12751.68 68.11 55005.03 88888.00 2010-09-30 01:24:29.937 273 12752.54 68.28 55004.89 88888.00 2010-09-30 01:25:29.937 273 12753.15 68.64 55005.02 88888.00 2010-09-30 01:26:29.937 273 12752.64 68.74 55005.21 88888.00 2010-09-30 01:27:29.937 273 12752.64 68.91 55005.10 88888.00 2010-09-30 01:28:29.937 273 12753.16 68.88 55005.04 88888.00 2010-09-30 01:29:29.937 273 12753.15 69.10 55005.19 88888.00 2010-09-30 01:30:29.937 273 12752.86 68.95 55005.21 88888.00 2010-09-30 01:31:29.937 273 12752.74 68.49 55005.01 88888.00 2010-09-30 01:32:29.937 273 12753.22 68.48 55004.83 88888.00 2010-09-30 01:33:29.937 273 12753.90 68.70 55004.80 88888.00 2010-09-30 01:34:29.937 273 12753.75 69.13 55004.95 88888.00 2010-09-30 01:35:29.937 273 12753.68 69.14 55004.98 88888.00 2010-09-30 01:36:29.937 273 12753.71 69.19 55004.96 88888.00 2010-09-30 01:37:29.937 273 12754.34 69.17 55004.93 88888.00 2010-09-30 01:38:29.937 273 12754.49 69.30 55005.07 88888.00 2010-09-30 01:39:29.937 273 12754.51 69.45 55005.16 88888.00 2010-09-30 01:40:29.937 273 12754.46 69.44 55005.17 88888.00 2010-09-30 01:41:29.937 273 12754.38 69.33 55005.15 88888.00 2010-09-30 01:42:29.937 273 12754.32 69.28 55005.11 88888.00 2010-09-30 01:43:29.937 273 12754.17 69.19 55005.09 88888.00 2010-09-30 01:44:29.937 273 12754.08 68.89 55004.97 88888.00 2010-09-30 01:45:29.937 273 12754.07 68.50 55004.77 88888.00 2010-09-30 01:46:29.937 273 12753.98 68.48 55004.66 88888.00 2010-09-30 01:47:29.937 273 12753.74 68.53 55004.59 88888.00 2010-09-30 01:48:29.937 273 12753.88 68.69 55004.41 88888.00 2010-09-30 01:49:29.937 273 12754.00 69.00 55004.37 88888.00 2010-09-30 01:50:29.937 273 12754.23 69.21 55004.42 88888.00 2010-09-30 01:51:29.937 273 12754.64 69.67 55004.46 88888.00 2010-09-30 01:52:29.937 273 12754.58 69.82 55004.59 88888.00 2010-09-30 01:53:29.937 273 12754.82 69.62 55004.64 88888.00 2010-09-30 01:54:29.937 273 12754.87 69.56 55004.68 88888.00 2010-09-30 01:55:29.937 273 12754.92 69.60 55004.68 88888.00 2010-09-30 01:56:29.937 273 12754.57 69.76 55004.70 88888.00 2010-09-30 01:57:29.937 273 12754.21 69.71 55004.61 88888.00 2010-09-30 01:58:29.937 273 12753.41 69.57 55004.49 88888.00 2010-09-30 01:59:30.437 273 12753.44 69.35 55004.23 88888.00 2010-09-30 02:00:29.937 273 12753.70 69.42 55004.05 88888.00 2010-09-30 02:01:29.937 273 12753.83 69.68 55004.06 88888.00 2010-09-30 02:02:29.937 273 12753.79 69.75 55004.13 88888.00 2010-09-30 02:03:29.937 273 12754.14 69.98 55004.10 88888.00 2010-09-30 02:04:29.937 273 12754.36 70.22 55004.17 88888.00 2010-09-30 02:05:29.937 273 12754.52 70.33 55004.26 88888.00 2010-09-30 02:06:29.937 273 12754.66 70.20 55004.29 88888.00 2010-09-30 02:07:29.937 273 12754.67 70.00 55004.32 88888.00 2010-09-30 02:08:29.937 273 12754.49 70.02 55004.32 88888.00 2010-09-30 02:09:29.937 273 12754.32 69.99 55004.29 88888.00 2010-09-30 02:10:29.937 273 12754.28 70.07 55004.23 88888.00 2010-09-30 02:11:29.937 273 12754.12 69.95 55004.22 88888.00 2010-09-30 02:12:29.937 273 12753.85 69.74 55004.17 88888.00 2010-09-30 02:13:29.937 273 12753.84 69.63 55004.09 88888.00 2010-09-30 02:14:29.937 273 12753.77 69.61 55004.04 88888.00 2010-09-30 02:15:29.937 273 12753.88 69.73 55003.99 88888.00 2010-09-30 02:16:29.937 273 12754.11 69.62 55003.99 88888.00 2010-09-30 02:17:29.937 273 12754.09 69.54 55004.00 88888.00 2010-09-30 02:18:29.937 273 12754.69 69.78 55003.91 88888.00 2010-09-30 02:19:29.937 273 12755.23 70.17 55003.97 88888.00 2010-09-30 02:20:29.937 273 12755.70 70.34 55004.10 88888.00 2010-09-30 02:21:29.937 273 12756.05 70.57 55004.23 88888.00 2010-09-30 02:22:29.937 273 12756.24 70.88 55004.38 88888.00 2010-09-30 02:23:29.937 273 12756.48 71.36 55004.49 88888.00 2010-09-30 02:24:29.937 273 12756.73 71.70 55004.61 88888.00 2010-09-30 02:25:29.937 273 12756.60 71.79 55004.75 88888.00 2010-09-30 02:26:29.937 273 12756.79 71.65 55004.77 88888.00 2010-09-30 02:27:29.937 273 12756.89 71.50 55004.80 88888.00 2010-09-30 02:28:29.937 273 12756.66 71.10 55004.88 88888.00 2010-09-30 02:29:29.937 273 12756.39 70.66 55004.79 88888.00 2010-09-30 02:30:29.937 273 12756.17 70.55 55004.66 88888.00 2010-09-30 02:31:29.937 273 12756.35 70.62 55004.52 88888.00 2010-09-30 02:32:29.937 273 12756.20 70.81 55004.53 88888.00 2010-09-30 02:33:29.937 273 12756.10 71.03 55004.52 88888.00 2010-09-30 02:34:29.937 273 12755.98 71.23 55004.51 88888.00 2010-09-30 02:35:29.937 273 12755.77 71.22 55004.52 88888.00 2010-09-30 02:36:29.937 273 12755.71 71.16 55004.51 88888.00 2010-09-30 02:37:29.937 273 12755.81 71.33 55004.53 88888.00 2010-09-30 02:38:29.937 273 12755.94 71.46 55004.55 88888.00 2010-09-30 02:39:29.937 273 12756.04 71.59 55004.59 88888.00 2010-09-30 02:40:29.937 273 12756.15 71.44 55004.63 88888.00 2010-09-30 02:41:29.937 273 12756.22 71.29 55004.66 88888.00 2010-09-30 02:42:29.937 273 12756.28 71.44 55004.67 88888.00 2010-09-30 02:43:29.937 273 12756.51 71.58 55004.67 88888.00 2010-09-30 02:44:29.937 273 12756.39 71.84 55004.78 88888.00 2010-09-30 02:45:29.937 273 12756.41 71.70 55004.76 88888.00 2010-09-30 02:46:29.937 273 12756.43 71.88 55004.81 88888.00 2010-09-30 02:47:29.937 273 12756.09 71.80 55004.84 88888.00 2010-09-30 02:48:29.937 273 12755.91 71.56 55004.76 88888.00 2010-09-30 02:49:29.937 273 12755.83 71.44 55004.67 88888.00 2010-09-30 02:50:29.937 273 12756.03 71.46 55004.63 88888.00 2010-09-30 02:51:29.937 273 12756.30 71.63 55004.70 88888.00 2010-09-30 02:52:29.937 273 12756.25 71.68 55004.85 88888.00 2010-09-30 02:53:29.937 273 12755.66 71.48 55004.92 88888.00 2010-09-30 02:54:29.937 273 12754.87 71.21 55004.76 88888.00 2010-09-30 02:55:29.937 273 12754.46 70.67 55004.50 88888.00 2010-09-30 02:56:29.937 273 12754.03 70.92 55004.32 88888.00 2010-09-30 02:57:29.937 273 12754.15 70.96 55004.15 88888.00 2010-09-30 02:58:29.937 273 12754.51 71.35 55004.14 88888.00 2010-09-30 02:59:29.937 273 12754.95 71.52 55004.31 88888.00 2010-09-30 03:00:29.937 273 12755.41 72.20 55004.55 88888.00 2010-09-30 03:01:29.937 273 12755.41 72.32 55004.74 88888.00 2010-09-30 03:02:29.937 273 12755.34 72.54 55004.72 88888.00 2010-09-30 03:03:29.937 273 12755.21 72.35 55004.77 88888.00 2010-09-30 03:04:29.937 273 12754.96 72.36 55004.75 88888.00 2010-09-30 03:05:29.937 273 12755.02 71.86 55004.71 88888.00 2010-09-30 03:06:29.937 273 12754.88 71.86 55004.61 88888.00 2010-09-30 03:07:29.937 273 12755.29 71.85 55004.46 88888.00 2010-09-30 03:08:29.937 273 12755.97 72.40 55004.52 88888.00 2010-09-30 03:09:29.937 273 12756.23 72.13 55004.81 88888.00 2010-09-30 03:10:29.937 273 12755.75 71.87 55004.88 88888.00 2010-09-30 03:11:29.937 273 12755.99 72.12 55004.75 88888.00 2010-09-30 03:12:29.937 273 12756.38 72.43 55004.71 88888.00 2010-09-30 03:13:29.937 273 12756.29 72.37 55004.86 88888.00 2010-09-30 03:14:29.937 273 12756.34 72.28 55004.83 88888.00 2010-09-30 03:15:29.937 273 12756.42 72.31 55004.82 88888.00 2010-09-30 03:16:29.937 273 12756.18 72.16 55004.89 88888.00 2010-09-30 03:17:29.937 273 12755.61 71.69 55004.90 88888.00 2010-09-30 03:18:29.937 273 12755.54 71.75 55004.74 88888.00 2010-09-30 03:19:29.937 273 12755.74 71.62 55004.69 88888.00 2010-09-30 03:20:29.937 273 12755.51 71.44 55004.81 88888.00 2010-09-30 03:21:29.937 273 12755.49 71.38 55004.80 88888.00 2010-09-30 03:22:29.937 273 12755.78 71.31 55004.77 88888.00 2010-09-30 03:23:29.937 273 12755.47 71.18 55004.80 88888.00 2010-09-30 03:24:29.937 273 12755.42 71.33 55004.72 88888.00 2010-09-30 03:25:29.937 273 12755.47 71.55 55004.71 88888.00 2010-09-30 03:26:29.937 273 12755.39 71.56 55004.75 88888.00 2010-09-30 03:27:29.937 273 12755.84 71.79 55004.72 88888.00 2010-09-30 03:28:29.937 273 12756.43 72.19 55004.76 88888.00 2010-09-30 03:29:29.937 273 12756.95 72.37 55004.92 88888.00 2010-09-30 03:30:29.937 273 12756.88 72.28 55005.16 88888.00 2010-09-30 03:31:29.937 273 12756.55 71.99 55005.15 88888.00 2010-09-30 03:32:29.937 273 12756.45 71.94 55005.05 88888.00 2010-09-30 03:33:29.937 273 12756.14 71.83 55005.01 88888.00 2010-09-30 03:34:29.937 273 12756.03 72.07 55005.01 88888.00 2010-09-30 03:35:29.937 273 12756.01 71.92 55005.00 88888.00 2010-09-30 03:36:29.937 273 12756.19 71.79 55004.97 88888.00 2010-09-30 03:37:29.937 273 12756.34 71.98 55004.98 88888.00 2010-09-30 03:38:29.937 273 12756.24 72.29 55005.00 88888.00 2010-09-30 03:39:29.937 273 12756.29 72.09 55005.05 88888.00 2010-09-30 03:40:29.937 273 12755.81 72.18 55005.10 88888.00 2010-09-30 03:41:29.937 273 12755.83 72.17 55005.00 88888.00 2010-09-30 03:42:29.937 273 12755.69 72.03 55005.03 88888.00 2010-09-30 03:43:29.937 273 12755.66 71.93 55005.06 88888.00 2010-09-30 03:44:29.937 273 12755.68 71.67 55005.01 88888.00 2010-09-30 03:45:29.937 273 12755.58 71.87 55005.00 88888.00 2010-09-30 03:46:29.937 273 12755.52 71.85 55004.95 88888.00 2010-09-30 03:47:29.937 273 12755.47 71.86 55004.95 88888.00 2010-09-30 03:48:29.937 273 12755.22 71.97 55004.97 88888.00 2010-09-30 03:49:29.937 273 12755.14 71.78 55004.94 88888.00 2010-09-30 03:50:29.937 273 12754.95 71.79 55004.91 88888.00 2010-09-30 03:51:29.937 273 12755.00 71.86 55004.79 88888.00 2010-09-30 03:52:29.937 273 12755.41 71.95 55004.82 88888.00 2010-09-30 03:53:29.937 273 12755.30 71.52 55004.91 88888.00 2010-09-30 03:54:29.937 273 12755.40 71.74 55004.87 88888.00 2010-09-30 03:55:29.937 273 12755.41 71.47 55004.91 88888.00 2010-09-30 03:56:29.937 273 12755.14 71.32 55004.93 88888.00 2010-09-30 03:57:29.937 273 12754.90 71.14 55004.78 88888.00 2010-09-30 03:58:29.937 273 12754.85 71.65 55004.70 88888.00 2010-09-30 03:59:29.937 273 12755.25 71.52 55004.64 88888.00 2010-09-30 04:00:29.937 273 12755.34 71.74 55004.71 88888.00 2010-09-30 04:01:29.937 273 12755.59 72.02 55004.63 88888.00 2010-09-30 04:02:29.937 273 12755.77 72.31 55004.70 88888.00 2010-09-30 04:03:29.937 273 12755.77 72.23 55004.76 88888.00 2010-09-30 04:04:29.937 273 12755.77 72.27 55004.72 88888.00 2010-09-30 04:05:29.937 273 12756.03 72.40 55004.71 88888.00 2010-09-30 04:06:29.937 273 12756.40 72.30 55004.80 88888.00 2010-09-30 04:07:29.937 273 12756.28 72.27 55004.91 88888.00 2010-09-30 04:08:29.937 273 12755.97 72.38 55004.89 88888.00 2010-09-30 04:09:29.937 273 12756.02 72.33 55004.87 88888.00 2010-09-30 04:10:29.937 273 12755.72 72.35 55004.93 88888.00 2010-09-30 04:11:29.937 273 12755.88 72.57 55004.90 88888.00 2010-09-30 04:12:29.937 273 12755.94 72.26 55005.01 88888.00 2010-09-30 04:13:29.937 273 12755.39 71.73 55005.12 88888.00 2010-09-30 04:14:29.937 273 12754.87 71.59 55005.06 88888.00 2010-09-30 04:15:29.937 273 12754.71 71.40 55004.98 88888.00 2010-09-30 04:16:29.937 273 12754.38 71.15 55005.01 88888.00 2010-09-30 04:17:29.937 273 12754.23 70.88 55004.96 88888.00 2010-09-30 04:18:29.937 273 12754.22 70.70 55004.90 88888.00 2010-09-30 04:19:29.937 273 12754.34 70.52 55004.88 88888.00 2010-09-30 04:20:29.937 273 12754.42 70.36 55004.85 88888.00 2010-09-30 04:21:29.937 273 12754.54 70.61 55004.81 88888.00 2010-09-30 04:22:29.937 273 12754.65 70.58 55004.89 88888.00 2010-09-30 04:23:29.937 273 12754.34 70.34 55004.89 88888.00 2010-09-30 04:24:29.937 273 12754.04 70.61 55004.77 88888.00 2010-09-30 04:25:29.937 273 12754.01 70.71 55004.69 88888.00 2010-09-30 04:26:29.937 273 12754.04 70.45 55004.66 88888.00 2010-09-30 04:27:29.937 273 12753.88 70.55 55004.67 88888.00 2010-09-30 04:28:29.937 273 12753.82 70.77 55004.66 88888.00 2010-09-30 04:29:29.937 273 12753.92 70.79 55004.67 88888.00 2010-09-30 04:30:29.937 273 12753.89 70.65 55004.71 88888.00 2010-09-30 04:31:29.937 273 12753.64 70.73 55004.70 88888.00 2010-09-30 04:32:29.937 273 12753.69 70.79 55004.66 88888.00 2010-09-30 04:33:29.937 273 12753.79 70.82 55004.65 88888.00 2010-09-30 04:34:29.937 273 12753.97 71.08 55004.69 88888.00 2010-09-30 04:35:29.937 273 12754.16 70.89 55004.66 88888.00 2010-09-30 04:36:29.937 273 12753.95 71.03 55004.75 88888.00 2010-09-30 04:37:29.937 273 12753.93 71.18 55004.75 88888.00 2010-09-30 04:38:29.937 273 12753.90 71.21 55004.74 88888.00 2010-09-30 04:39:29.937 273 12754.01 71.33 55004.79 88888.00 2010-09-30 04:40:29.937 273 12754.10 71.32 55004.83 88888.00 2010-09-30 04:41:29.937 273 12754.11 71.23 55004.83 88888.00 2010-09-30 04:42:29.937 273 12754.36 71.30 55004.76 88888.00 2010-09-30 04:43:29.937 273 12754.80 71.85 55004.79 88888.00 2010-09-30 04:44:29.937 273 12755.67 72.30 55004.85 88888.00 2010-09-30 04:45:29.937 273 12756.26 71.92 55004.99 88888.00 2010-09-30 04:46:29.937 273 12756.29 71.28 55005.04 88888.00 2010-09-30 04:47:29.937 273 12756.08 70.73 55004.94 88888.00 2010-09-30 04:48:29.937 273 12755.18 71.12 55004.88 88888.00 2010-09-30 04:49:29.937 273 12753.71 72.11 55004.73 88888.00 2010-09-30 04:50:29.937 273 12753.83 73.14 55004.42 88888.00 2010-09-30 04:51:29.937 273 12754.75 73.12 55004.48 88888.00 2010-09-30 04:52:29.937 273 12755.44 72.70 55004.69 88888.00 2010-09-30 04:53:29.937 273 12755.76 72.04 55004.82 88888.00 2010-09-30 04:54:29.937 273 12755.76 71.53 55004.88 88888.00 2010-09-30 04:55:29.937 273 12755.75 71.26 55004.83 88888.00 2010-09-30 04:56:29.937 273 12755.52 71.01 55004.75 88888.00 2010-09-30 04:57:29.937 273 12755.36 71.42 55004.62 88888.00 2010-09-30 04:58:29.937 273 12755.61 71.56 55004.59 88888.00 2010-09-30 04:59:29.937 273 12755.68 71.26 55004.65 88888.00 2010-09-30 05:00:29.937 273 12755.57 71.04 55004.70 88888.00 2010-09-30 05:01:29.937 273 12755.02 70.82 55004.64 88888.00 2010-09-30 05:02:29.937 273 12754.92 70.87 55004.52 88888.00 2010-09-30 05:03:29.937 273 12754.86 70.89 55004.50 88888.00 2010-09-30 05:04:29.937 273 12754.62 70.92 55004.52 88888.00 2010-09-30 05:05:29.937 273 12754.41 70.86 55004.52 88888.00 2010-09-30 05:06:29.937 273 12754.25 71.13 55004.51 88888.00 2010-09-30 05:07:29.937 273 12754.00 71.63 55004.57 88888.00 2010-09-30 05:08:29.937 273 12753.93 71.56 55004.62 88888.00 2010-09-30 05:09:29.937 273 12753.74 71.46 55004.72 88888.00 2010-09-30 05:10:29.937 273 12753.96 71.42 55004.72 88888.00 2010-09-30 05:11:29.937 273 12754.03 71.36 55004.74 88888.00 2010-09-30 05:12:29.937 273 12753.79 71.66 55004.79 88888.00 2010-09-30 05:13:29.937 273 12753.54 71.87 55004.82 88888.00 2010-09-30 05:14:29.937 273 12753.40 72.10 55004.88 88888.00 2010-09-30 05:15:29.937 273 12753.72 72.04 55004.88 88888.00 2010-09-30 05:16:29.937 273 12753.87 71.54 55004.95 88888.00 2010-09-30 05:17:29.937 273 12753.83 71.78 55005.00 88888.00 2010-09-30 05:18:29.937 273 12753.58 71.72 55005.11 88888.00 2010-09-30 05:19:29.937 273 12753.11 71.63 55005.12 88888.00 2010-09-30 05:20:29.937 273 12753.67 71.87 55004.97 88888.00 2010-09-30 05:21:29.937 273 12754.34 71.84 55005.01 88888.00 2010-09-30 05:22:29.937 273 12754.38 71.69 55005.13 88888.00 2010-09-30 05:23:29.937 273 12754.54 71.55 55005.09 88888.00 2010-09-30 05:24:29.937 273 12754.37 71.64 55005.07 88888.00 2010-09-30 05:25:29.937 273 12753.96 71.48 55005.03 88888.00 2010-09-30 05:26:29.937 273 12753.61 71.13 55004.96 88888.00 2010-09-30 05:27:29.937 273 12753.23 71.16 55004.87 88888.00 2010-09-30 05:28:29.937 273 12752.98 71.47 55004.79 88888.00 2010-09-30 05:29:29.937 273 12752.96 71.60 55004.84 88888.00 2010-09-30 05:30:29.937 273 12753.05 71.35 55004.88 88888.00 2010-09-30 05:31:29.937 273 12753.18 71.23 55004.99 88888.00 2010-09-30 05:32:29.937 273 12753.19 71.22 55005.05 88888.00 2010-09-30 05:33:29.937 273 12753.10 71.27 55005.10 88888.00 2010-09-30 05:34:29.937 273 12753.03 71.56 55005.12 88888.00 2010-09-30 05:35:29.937 273 12753.11 71.82 55005.10 88888.00 2010-09-30 05:36:29.937 273 12752.96 72.07 55005.13 88888.00 2010-09-30 05:37:29.937 273 12752.89 72.24 55005.14 88888.00 2010-09-30 05:38:29.937 273 12752.82 72.37 55005.15 88888.00 2010-09-30 05:39:29.937 273 12752.79 72.26 55005.16 88888.00 2010-09-30 05:40:29.937 273 12752.94 72.29 55005.10 88888.00 2010-09-30 05:41:29.937 273 12753.35 72.33 55005.07 88888.00 2010-09-30 05:42:29.937 273 12753.56 72.14 55005.11 88888.00 2010-09-30 05:43:29.937 273 12753.67 72.00 55005.10 88888.00 2010-09-30 05:44:29.937 273 12753.95 71.73 55005.05 88888.00 2010-09-30 05:45:29.937 273 12754.14 71.51 55005.00 88888.00 2010-09-30 05:46:29.937 273 12754.13 71.52 55004.98 88888.00 2010-09-30 05:47:29.937 273 12753.84 71.51 55005.00 88888.00 2010-09-30 05:48:29.937 273 12753.50 71.89 55004.98 88888.00 2010-09-30 05:49:29.937 273 12752.96 72.02 55005.01 88888.00 2010-09-30 05:50:29.937 273 12752.64 71.89 55005.01 88888.00 2010-09-30 05:51:29.937 273 12752.66 71.96 55004.99 88888.00 2010-09-30 05:52:29.937 273 12752.69 71.97 55005.01 88888.00 2010-09-30 05:53:29.937 273 12752.45 71.90 55005.09 88888.00 2010-09-30 05:54:29.937 273 12752.50 71.96 55005.06 88888.00 2010-09-30 05:55:29.937 273 12752.96 71.70 55005.07 88888.00 2010-09-30 05:56:29.937 273 12753.53 71.64 55005.17 88888.00 2010-09-30 05:57:29.937 273 12754.05 71.58 55005.24 88888.00 2010-09-30 05:58:29.937 273 12753.85 71.61 55005.34 88888.00 2010-09-30 05:59:30.437 273 12753.73 71.66 55005.38 88888.00 2010-09-30 06:00:29.937 273 12754.07 71.66 55005.37 88888.00 2010-09-30 06:01:29.937 273 12753.99 71.78 55005.47 88888.00 2010-09-30 06:02:29.937 273 12753.59 72.02 55005.50 88888.00 2010-09-30 06:03:29.937 273 12753.36 72.46 55005.49 88888.00 2010-09-30 06:04:29.937 273 12753.24 72.87 55005.51 88888.00 2010-09-30 06:05:29.937 273 12753.42 73.06 55005.51 88888.00 2010-09-30 06:06:29.937 273 12753.54 73.21 55005.51 88888.00 2010-09-30 06:07:29.937 273 12753.68 73.16 55005.53 88888.00 2010-09-30 06:08:29.937 273 12753.72 72.99 55005.48 88888.00 2010-09-30 06:09:29.937 273 12753.44 72.99 55005.45 88888.00 2010-09-30 06:10:29.937 273 12753.29 73.09 55005.42 88888.00 2010-09-30 06:11:29.937 273 12752.95 73.11 55005.47 88888.00 2010-09-30 06:12:29.937 273 12752.73 73.04 55005.48 88888.00 2010-09-30 06:13:29.937 273 12752.58 73.05 55005.46 88888.00 2010-09-30 06:14:29.937 273 12752.45 73.05 55005.42 88888.00 2010-09-30 06:15:29.937 273 12752.57 73.12 55005.36 88888.00 2010-09-30 06:16:29.937 273 12752.60 73.26 55005.38 88888.00 2010-09-30 06:17:29.937 273 12752.30 73.34 55005.41 88888.00 2010-09-30 06:18:29.937 273 12752.21 73.31 55005.39 88888.00 2010-09-30 06:19:29.937 273 12752.35 73.09 55005.35 88888.00 2010-09-30 06:20:29.937 273 12752.70 72.85 55005.33 88888.00 2010-09-30 06:21:29.937 273 12752.59 72.91 55005.39 88888.00 2010-09-30 06:22:29.937 273 12752.74 72.71 55005.43 88888.00 2010-09-30 06:23:29.937 273 12752.90 72.54 55005.52 88888.00 2010-09-30 06:24:29.937 273 12752.64 72.42 55005.65 88888.00 2010-09-30 06:25:29.937 273 12752.51 72.37 55005.72 88888.00 2010-09-30 06:26:29.937 273 12752.18 72.45 55005.87 88888.00 2010-09-30 06:27:29.937 273 12752.19 72.47 55005.92 88888.00 2010-09-30 06:28:29.937 273 12752.17 72.27 55006.05 88888.00 2010-09-30 06:29:30.437 273 12752.19 72.05 55006.12 88888.00 2010-09-30 06:30:29.937 273 12752.51 71.81 55006.14 88888.00 2010-09-30 06:31:29.937 273 12752.60 71.69 55006.22 88888.00 2010-09-30 06:32:29.937 273 12752.72 71.49 55006.31 88888.00 2010-09-30 06:33:29.937 273 12752.79 71.28 55006.36 88888.00 2010-09-30 06:34:29.937 273 12752.65 71.40 55006.35 88888.00 2010-09-30 06:35:29.937 273 12752.61 71.35 55006.34 88888.00 2010-09-30 06:36:29.937 273 12752.28 71.42 55006.32 88888.00 2010-09-30 06:37:29.937 273 12752.23 71.65 55006.23 88888.00 2010-09-30 06:38:29.937 273 12752.16 71.83 55006.19 88888.00 2010-09-30 06:39:29.937 273 12751.73 72.05 55006.20 88888.00 2010-09-30 06:40:29.937 273 12751.91 72.09 55006.03 88888.00 2010-09-30 06:41:29.937 273 12752.10 72.12 55006.00 88888.00 2010-09-30 06:42:29.937 273 12752.14 72.14 55006.00 88888.00 2010-09-30 06:43:29.937 273 12752.23 72.02 55005.99 88888.00 2010-09-30 06:44:29.937 273 12752.19 72.09 55005.96 88888.00 2010-09-30 06:45:29.937 273 12752.33 71.95 55005.93 88888.00 2010-09-30 06:46:29.937 273 12752.09 71.90 55005.90 88888.00 2010-09-30 06:47:29.937 273 12752.08 71.80 55005.82 88888.00 2010-09-30 06:48:29.937 273 12752.11 71.80 55005.83 88888.00 2010-09-30 06:49:29.937 273 12752.38 72.08 55005.77 88888.00 2010-09-30 06:50:29.937 273 12752.41 71.68 55005.88 88888.00 2010-09-30 06:51:29.937 273 12753.14 71.54 55005.78 88888.00 2010-09-30 06:52:29.937 273 12752.45 71.63 55005.87 88888.00 2010-09-30 06:53:29.937 273 12753.42 71.85 55005.71 88888.00 2010-09-30 06:54:29.937 273 12752.87 71.26 55005.80 88888.00 2010-09-30 06:55:29.937 273 12752.90 71.34 55005.70 88888.00 2010-09-30 06:56:29.937 273 12752.78 71.05 55005.64 88888.00 2010-09-30 06:57:29.937 273 12752.09 70.88 55005.54 88888.00 2010-09-30 06:58:29.937 273 12752.67 71.06 55005.19 88888.00 2010-09-30 06:59:30.437 273 12753.80 71.16 55004.96 88888.00 2010-09-30 07:00:29.937 273 12753.27 72.24 55005.07 88888.00 2010-09-30 07:01:29.937 273 12754.23 70.97 55005.19 88888.00 2010-09-30 07:02:29.937 273 12754.08 70.98 55005.16 88888.00 2010-09-30 07:03:29.937 273 12753.24 71.69 55005.06 88888.00 2010-09-30 07:04:29.937 273 12753.56 70.91 55005.17 88888.00 2010-09-30 07:05:29.937 273 12753.26 71.10 55005.25 88888.00 2010-09-30 07:06:29.937 273 12752.67 71.60 55005.31 88888.00 2010-09-30 07:07:29.937 273 12752.89 70.76 55005.47 88888.00 2010-09-30 07:08:29.937 273 12751.98 71.67 55005.54 88888.00 2010-09-30 07:09:29.937 273 12752.28 71.18 55005.62 88888.00 2010-09-30 07:10:29.937 273 12752.51 70.43 55005.59 88888.00 2010-09-30 07:11:29.937 273 12752.26 70.19 55005.47 88888.00 2010-09-30 07:12:29.937 273 12752.22 70.84 55005.53 88888.00 2010-09-30 07:13:29.937 273 12752.33 70.16 55005.65 88888.00 2010-09-30 07:14:29.937 273 12751.70 71.47 55005.61 88888.00 2010-09-30 07:15:29.937 273 12751.48 71.51 55005.75 88888.00 2010-09-30 07:16:29.937 273 12750.61 71.89 55005.82 88888.00 2010-09-30 07:17:29.937 273 12750.80 72.42 55005.73 88888.00 2010-09-30 07:18:29.937 273 12750.70 72.80 55005.77 88888.00 2010-09-30 07:19:29.937 273 12751.03 72.88 55005.82 88888.00 2010-09-30 07:20:29.937 273 12751.18 72.98 55005.89 88888.00 2010-09-30 07:21:29.937 273 12751.04 73.13 55005.94 88888.00 2010-09-30 07:22:29.937 273 12750.79 73.20 55006.04 88888.00 2010-09-30 07:23:29.937 273 12750.91 73.24 55006.16 88888.00 2010-09-30 07:24:29.937 273 12751.22 72.61 55006.37 88888.00 2010-09-30 07:25:29.937 273 12751.87 70.47 55006.40 88888.00 2010-09-30 07:26:29.937 273 12751.52 68.16 55006.05 88888.00 2010-09-30 07:27:29.937 273 12751.46 68.66 55005.44 88888.00 2010-09-30 07:28:29.937 273 12751.13 67.92 55005.21 88888.00 2010-09-30 07:29:29.937 273 12750.10 69.59 55005.03 88888.00 2010-09-30 07:30:29.937 273 12750.36 69.67 55005.06 88888.00 2010-09-30 07:31:29.937 273 12751.01 70.28 55004.93 88888.00 2010-09-30 07:32:29.937 273 12750.66 70.38 55004.98 88888.00 2010-09-30 07:33:29.937 273 12752.71 69.85 55004.90 88888.00 2010-09-30 07:34:29.937 273 12751.44 69.55 55005.06 88888.00 2010-09-30 07:35:29.937 273 12751.92 70.41 55004.81 88888.00 2010-09-30 07:36:29.937 273 12752.29 68.58 55004.85 88888.00 2010-09-30 07:37:29.937 273 12752.60 68.89 55004.57 88888.00 2010-09-30 07:38:29.937 273 12753.54 68.29 55004.53 88888.00 2010-09-30 07:39:29.937 273 12754.76 66.41 55004.43 88888.00 2010-09-30 07:40:29.937 273 12753.82 67.51 55004.03 88888.00 2010-09-30 07:41:29.937 273 12754.97 66.54 55003.69 88888.00 2010-09-30 07:42:29.937 273 12754.02 66.89 55003.46 88888.00 2010-09-30 07:43:29.937 273 12755.92 66.41 55003.13 88888.00 2010-09-30 07:44:29.937 273 12756.06 65.27 55003.13 88888.00 2010-09-30 07:45:29.937 273 12755.82 66.28 55002.83 88888.00 2010-09-30 07:46:29.937 273 12755.23 67.92 55002.50 88888.00 2010-09-30 07:47:29.937 273 12753.41 72.20 55002.59 88888.00 2010-09-30 07:48:29.937 273 12754.59 73.17 55002.96 88888.00 2010-09-30 07:49:29.937 273 12754.58 74.76 55003.00 88888.00 2010-09-30 07:50:29.937 273 12754.85 76.18 55003.40 88888.00 2010-09-30 07:51:29.937 273 12755.25 77.72 55003.69 88888.00 2010-09-30 07:52:29.937 273 12754.13 77.80 55003.99 88888.00 2010-09-30 07:53:29.937 273 12753.17 78.51 55003.54 88888.00 2010-09-30 07:54:29.937 273 12752.69 79.29 55002.96 88888.00 2010-09-30 07:55:29.937 273 12751.90 79.96 55002.68 88888.00 2010-09-30 07:56:29.937 273 12751.53 79.88 55002.46 88888.00 2010-09-30 07:57:29.937 273 12750.73 80.30 55002.17 88888.00 2010-09-30 07:58:29.937 273 12750.26 80.93 55001.84 88888.00 2010-09-30 07:59:29.937 273 12749.57 81.37 55001.76 88888.00 2010-09-30 08:00:29.937 273 12749.22 81.23 55001.80 88888.00 2010-09-30 08:01:29.937 273 12749.22 80.75 55001.88 88888.00 2010-09-30 08:02:29.937 273 12749.13 80.09 55002.06 88888.00 2010-09-30 08:03:29.937 273 12748.93 79.81 55002.13 88888.00 2010-09-30 08:04:29.937 273 12749.06 79.42 55002.25 88888.00 2010-09-30 08:05:29.937 273 12748.92 78.46 55002.45 88888.00 2010-09-30 08:06:29.937 273 12748.56 77.58 55002.55 88888.00 2010-09-30 08:07:29.937 273 12748.10 76.64 55002.61 88888.00 2010-09-30 08:08:29.937 273 12747.77 76.26 55002.79 88888.00 2010-09-30 08:09:29.937 273 12747.56 76.08 55003.14 88888.00 2010-09-30 08:10:29.937 273 12747.44 75.88 55003.64 88888.00 2010-09-30 08:11:29.937 273 12747.19 75.37 55004.11 88888.00 2010-09-30 08:12:29.937 273 12746.95 74.79 55004.52 88888.00 2010-09-30 08:13:29.937 273 12746.85 74.52 55004.85 88888.00 2010-09-30 08:14:29.937 273 12746.99 74.24 55005.28 88888.00 2010-09-30 08:15:29.937 273 12747.06 74.24 55005.73 88888.00 2010-09-30 08:16:29.937 273 12747.59 73.92 55006.18 88888.00 2010-09-30 08:17:29.937 273 12747.89 73.67 55006.62 88888.00 2010-09-30 08:18:29.937 273 12748.34 73.52 55007.02 88888.00 2010-09-30 08:19:29.937 273 12748.78 73.34 55007.34 88888.00 2010-09-30 08:20:29.937 273 12748.97 73.09 55007.58 88888.00 2010-09-30 08:21:29.937 273 12749.31 72.91 55007.72 88888.00 2010-09-30 08:22:29.937 273 12749.52 72.71 55007.86 88888.00 2010-09-30 08:23:29.937 273 12749.52 72.39 55007.78 88888.00 2010-09-30 08:24:29.937 273 12749.33 72.49 55007.65 88888.00 2010-09-30 08:25:29.937 273 12749.30 72.98 55007.52 88888.00 2010-09-30 08:26:29.937 273 12749.36 73.45 55007.52 88888.00 2010-09-30 08:27:29.937 273 12749.71 73.77 55007.65 88888.00 2010-09-30 08:28:29.937 273 12750.38 73.77 55007.84 88888.00 2010-09-30 08:29:30.437 273 12750.60 73.67 55007.95 88888.00 2010-09-30 08:30:29.937 273 12750.72 73.38 55007.88 88888.00 2010-09-30 08:31:29.937 273 12750.39 73.19 55007.62 88888.00 2010-09-30 08:32:29.937 273 12749.93 73.25 55007.32 88888.00 2010-09-30 08:33:29.937 273 12749.73 73.50 55007.10 88888.00 2010-09-30 08:34:29.937 273 12749.69 73.89 55006.97 88888.00 2010-09-30 08:35:29.937 273 12749.64 74.20 55006.95 88888.00 2010-09-30 08:36:29.937 273 12749.69 74.36 55006.94 88888.00 2010-09-30 08:37:29.937 273 12749.88 74.45 55006.93 88888.00 2010-09-30 08:38:29.937 273 12750.05 74.58 55006.99 88888.00 2010-09-30 08:39:29.937 273 12750.38 74.22 55007.09 88888.00 2010-09-30 08:40:29.937 273 12750.23 73.43 55007.11 88888.00 2010-09-30 08:41:29.937 273 12750.07 72.92 55006.89 88888.00 2010-09-30 08:42:29.937 273 12749.89 72.79 55006.58 88888.00 2010-09-30 08:43:29.937 273 12749.90 73.01 55006.44 88888.00 2010-09-30 08:44:29.937 273 12750.22 73.07 55006.50 88888.00 2010-09-30 08:45:29.937 273 12750.38 72.95 55006.64 88888.00 2010-09-30 08:46:29.937 273 12750.10 72.40 55006.59 88888.00 2010-09-30 08:47:29.937 273 12749.95 71.97 55006.45 88888.00 2010-09-30 08:48:29.937 273 12749.41 71.83 55006.22 88888.00 2010-09-30 08:49:29.937 273 12748.89 72.15 55005.94 88888.00 2010-09-30 08:50:29.937 273 12748.79 72.20 55005.85 88888.00 2010-09-30 08:51:29.937 273 12748.76 72.39 55005.86 88888.00 2010-09-30 08:52:29.937 273 12748.75 72.25 55005.95 88888.00 2010-09-30 08:53:29.937 273 12748.46 72.88 55006.03 88888.00 2010-09-30 08:54:29.937 273 12748.79 73.06 55006.24 88888.00 2010-09-30 08:55:29.937 273 12748.09 72.66 55006.29 88888.00 2010-09-30 08:56:29.937 273 12747.41 72.89 55006.18 88888.00 2010-09-30 08:57:29.937 273 12747.00 73.12 55005.99 88888.00 2010-09-30 08:58:29.937 273 12746.75 73.68 55006.06 88888.00 2010-09-30 08:59:30.437 273 12746.85 73.51 55006.21 88888.00 2010-09-30 09:00:29.937 273 12747.22 73.14 55006.29 88888.00 2010-09-30 09:01:29.937 273 12748.15 73.01 55006.45 88888.00 2010-09-30 09:02:29.937 273 12748.55 72.80 55006.45 88888.00 2010-09-30 09:03:29.937 273 12748.40 73.05 55006.36 88888.00 2010-09-30 09:04:29.937 273 12748.67 73.12 55006.36 88888.00 2010-09-30 09:05:29.937 273 12748.97 73.60 55006.45 88888.00 2010-09-30 09:06:29.937 273 12749.08 74.32 55006.67 88888.00 2010-09-30 09:07:29.937 273 12749.15 74.87 55006.85 88888.00 2010-09-30 09:08:29.937 273 12749.29 75.52 55007.04 88888.00 2010-09-30 09:09:29.937 273 12749.74 75.61 55007.14 88888.00 2010-09-30 09:10:29.937 273 12749.79 75.68 55007.05 88888.00 2010-09-30 09:11:29.937 273 12749.79 75.90 55006.84 88888.00 2010-09-30 09:12:29.937 273 12749.83 75.69 55006.57 88888.00 2010-09-30 09:13:29.937 273 12749.77 75.43 55006.29 88888.00 2010-09-30 09:14:29.937 273 12750.09 75.36 55006.03 88888.00 2010-09-30 09:15:29.937 273 12750.21 75.25 55005.89 88888.00 2010-09-30 09:16:29.937 273 12750.34 75.00 55005.72 88888.00 2010-09-30 09:17:29.937 273 12750.54 74.76 55005.52 88888.00 2010-09-30 09:18:29.937 273 12751.52 73.85 55005.53 88888.00 2010-09-30 09:19:29.937 273 12752.10 73.38 55005.65 88888.00 2010-09-30 09:20:29.937 273 12752.36 73.52 55005.58 88888.00 2010-09-30 09:21:29.937 273 12752.66 73.99 55005.57 88888.00 2010-09-30 09:22:29.937 273 12752.86 73.79 55005.71 88888.00 2010-09-30 09:23:29.937 273 12753.12 72.69 55005.74 88888.00 2010-09-30 09:24:29.937 273 12752.70 72.27 55005.47 88888.00 2010-09-30 09:25:29.937 273 12751.87 72.84 55005.18 88888.00 2010-09-30 09:26:29.937 273 12751.75 73.82 55004.90 88888.00 2010-09-30 09:27:29.937 273 12751.65 74.18 55005.11 88888.00 2010-09-30 09:28:29.937 273 12751.67 74.45 55005.12 88888.00 2010-09-30 09:29:30.437 273 12751.77 74.34 55005.07 88888.00 2010-09-30 09:30:29.937 273 12751.93 74.18 55005.18 88888.00 2010-09-30 09:31:29.937 273 12751.52 74.45 55005.19 88888.00 2010-09-30 09:32:29.937 273 12751.07 74.66 55005.20 88888.00 2010-09-30 09:33:29.937 273 12750.50 75.30 55005.08 88888.00 2010-09-30 09:34:29.937 273 12750.46 75.96 55005.36 88888.00 2010-09-30 09:35:29.937 273 12750.57 76.26 55005.58 88888.00 2010-09-30 09:36:29.937 273 12750.71 76.18 55005.74 88888.00 2010-09-30 09:37:29.937 273 12750.99 76.11 55005.83 88888.00 2010-09-30 09:38:29.937 273 12751.17 76.15 55005.93 88888.00 2010-09-30 09:39:29.937 273 12751.16 76.16 55006.01 88888.00 2010-09-30 09:40:29.937 273 12750.87 76.21 55005.96 88888.00 2010-09-30 09:41:29.937 273 12750.58 76.15 55005.89 88888.00 2010-09-30 09:42:29.937 273 12750.09 76.26 55005.78 88888.00 2010-09-30 09:43:29.937 273 12749.76 76.68 55005.72 88888.00 2010-09-30 09:44:29.937 273 12749.89 76.71 55005.72 88888.00 2010-09-30 09:45:29.937 273 12750.06 76.63 55005.75 88888.00 2010-09-30 09:46:29.937 273 12749.89 76.84 55005.79 88888.00 2010-09-30 09:47:29.937 273 12750.07 76.91 55005.86 88888.00 2010-09-30 09:48:29.937 273 12750.33 76.63 55005.89 88888.00 2010-09-30 09:49:29.937 273 12750.25 76.43 55005.97 88888.00 2010-09-30 09:50:29.937 273 12750.37 76.39 55006.03 88888.00 2010-09-30 09:51:29.937 273 12750.45 75.97 55006.11 88888.00 2010-09-30 09:52:29.937 273 12750.57 75.74 55006.06 88888.00 2010-09-30 09:53:29.937 273 12750.76 75.72 55006.02 88888.00 2010-09-30 09:54:29.937 273 12750.94 75.76 55005.99 88888.00 2010-09-30 09:55:29.937 273 12751.12 75.60 55006.09 88888.00 2010-09-30 09:56:29.937 273 12750.97 75.56 55005.97 88888.00 2010-09-30 09:57:29.937 273 12750.82 75.72 55005.93 88888.00 2010-09-30 09:58:29.937 273 12750.88 75.83 55005.93 88888.00 2010-09-30 09:59:30.437 273 12751.03 75.85 55005.95 88888.00 2010-09-30 10:00:29.937 273 12751.18 75.72 55005.94 88888.00 2010-09-30 10:01:29.937 273 12751.10 75.77 55005.91 88888.00 2010-09-30 10:02:29.937 273 12751.13 75.69 55005.89 88888.00 2010-09-30 10:03:29.937 273 12751.09 75.72 55005.87 88888.00 2010-09-30 10:04:29.937 273 12751.27 75.66 55005.82 88888.00 2010-09-30 10:05:29.937 273 12751.28 75.41 55005.83 88888.00 2010-09-30 10:06:29.937 273 12751.50 75.21 55005.77 88888.00 2010-09-30 10:07:29.937 273 12751.45 75.31 55005.75 88888.00 2010-09-30 10:08:29.937 273 12751.32 75.44 55005.75 88888.00 2010-09-30 10:09:29.937 273 12751.30 75.49 55005.75 88888.00 2010-09-30 10:10:29.937 273 12751.32 75.33 55005.78 88888.00 2010-09-30 10:11:29.937 273 12751.47 75.23 55005.79 88888.00 2010-09-30 10:12:29.937 273 12751.87 74.98 55005.81 88888.00 2010-09-30 10:13:29.937 273 12752.06 74.83 55005.86 88888.00 2010-09-30 10:14:29.937 273 12752.23 74.74 55005.87 88888.00 2010-09-30 10:15:29.937 273 12752.38 74.67 55005.89 88888.00 2010-09-30 10:16:29.937 273 12752.57 74.65 55005.91 88888.00 2010-09-30 10:17:29.937 273 12752.60 74.63 55005.90 88888.00 2010-09-30 10:18:29.937 273 12752.45 74.65 55005.86 88888.00 2010-09-30 10:19:29.937 273 12752.25 74.82 55005.81 88888.00 2010-09-30 10:20:29.937 273 12752.23 75.07 55005.73 88888.00 2010-09-30 10:21:29.937 273 12752.21 75.23 55005.70 88888.00 2010-09-30 10:22:29.937 273 12752.13 75.49 55005.61 88888.00 2010-09-30 10:23:29.937 273 12752.17 75.63 55005.60 88888.00 2010-09-30 10:24:29.937 273 12752.20 75.71 55005.58 88888.00 2010-09-30 10:25:29.937 273 12752.05 75.90 55005.51 88888.00 2010-09-30 10:26:29.937 273 12751.89 76.05 55005.42 88888.00 2010-09-30 10:27:29.937 273 12751.65 76.21 55005.37 88888.00 2010-09-30 10:28:29.937 273 12751.53 76.49 55005.31 88888.00 2010-09-30 10:29:29.937 273 12751.57 76.58 55005.32 88888.00 2010-09-30 10:30:29.937 273 12751.68 76.48 55005.40 88888.00 2010-09-30 10:31:29.937 273 12751.75 76.28 55005.48 88888.00 2010-09-30 10:32:29.937 273 12751.67 76.25 55005.47 88888.00 2010-09-30 10:33:29.937 273 12751.64 76.29 55005.43 88888.00 2010-09-30 10:34:29.937 273 12751.62 76.28 55005.35 88888.00 2010-09-30 10:35:29.937 273 12751.54 76.20 55005.34 88888.00 2010-09-30 10:36:29.937 273 12751.31 76.27 55005.24 88888.00 2010-09-30 10:37:29.937 273 12751.17 76.45 55005.13 88888.00 2010-09-30 10:38:29.937 273 12751.02 76.46 55005.09 88888.00 2010-09-30 10:39:29.937 273 12750.64 76.60 55005.03 88888.00 2010-09-30 10:40:29.937 273 12750.23 76.81 55004.94 88888.00 2010-09-30 10:41:29.937 273 12749.97 77.11 55004.86 88888.00 2010-09-30 10:42:29.937 273 12749.90 77.30 55004.87 88888.00 2010-09-30 10:43:29.937 273 12749.75 77.27 55004.92 88888.00 2010-09-30 10:44:29.937 273 12749.75 76.79 55004.95 88888.00 2010-09-30 10:45:29.937 273 12748.74 76.42 55004.90 88888.00 2010-09-30 10:46:29.937 273 12747.83 77.05 55004.57 88888.00 2010-09-30 10:47:29.937 273 12746.54 77.09 55004.28 88888.00 2010-09-30 10:48:29.937 273 12744.65 79.08 55003.96 88888.00 2010-09-30 10:49:29.937 273 12744.80 80.54 55003.78 88888.00 2010-09-30 10:50:29.937 273 12745.58 80.54 55004.06 88888.00 2010-09-30 10:51:29.937 273 12746.04 79.75 55004.60 88888.00 2010-09-30 10:52:29.937 273 12746.38 79.57 55004.91 88888.00 2010-09-30 10:53:29.937 273 12747.00 78.81 55005.16 88888.00 2010-09-30 10:54:29.937 273 12747.64 78.11 55005.34 88888.00 2010-09-30 10:55:29.937 273 12748.39 77.50 55005.41 88888.00 2010-09-30 10:56:29.937 273 12749.07 76.23 55005.48 88888.00 2010-09-30 10:57:29.937 273 12749.23 75.57 55005.48 88888.00 2010-09-30 10:58:29.937 273 12749.41 75.31 55005.36 88888.00 2010-09-30 10:59:30.437 273 12749.72 75.02 55005.24 88888.00 2010-09-30 11:00:29.937 273 12749.66 74.85 55005.17 88888.00 2010-09-30 11:01:29.937 273 12749.66 75.82 55004.97 88888.00 2010-09-30 11:02:29.937 273 12750.13 75.95 55004.93 88888.00 2010-09-30 11:03:29.937 273 12750.34 75.97 55004.96 88888.00 2010-09-30 11:04:29.937 273 12750.13 76.20 55005.00 88888.00 2010-09-30 11:05:29.937 273 12750.16 76.44 55005.01 88888.00 2010-09-30 11:06:29.937 273 12750.14 76.61 55005.03 88888.00 2010-09-30 11:07:29.937 273 12750.23 76.66 55005.04 88888.00 2010-09-30 11:08:29.937 273 12750.46 76.42 55005.08 88888.00 2010-09-30 11:09:29.937 273 12750.62 76.44 55005.14 88888.00 2010-09-30 11:10:29.937 273 12750.84 76.44 55005.20 88888.00 2010-09-30 11:11:29.937 273 12750.91 76.13 55005.35 88888.00 2010-09-30 11:12:29.937 273 12750.79 76.23 55005.41 88888.00 2010-09-30 11:13:29.937 273 12751.03 76.41 55005.37 88888.00 2010-09-30 11:14:29.937 273 12751.22 76.16 55005.32 88888.00 2010-09-30 11:15:29.937 273 12751.20 75.99 55005.34 88888.00 2010-09-30 11:16:29.937 273 12751.01 75.49 55005.36 88888.00 2010-09-30 11:17:29.937 273 12750.35 76.03 55005.23 88888.00 2010-09-30 11:18:29.937 273 12750.20 76.75 55005.06 88888.00 2010-09-30 11:19:29.937 273 12750.58 76.57 55004.99 88888.00 2010-09-30 11:20:29.937 273 12750.28 76.36 55005.07 88888.00 2010-09-30 11:21:29.937 273 12749.95 76.97 55005.06 88888.00 2010-09-30 11:22:29.937 273 12750.14 77.40 55005.03 88888.00 2010-09-30 11:23:29.937 273 12750.63 77.32 55005.10 88888.00 2010-09-30 11:24:29.937 273 12750.57 76.34 55005.36 88888.00 2010-09-30 11:25:29.937 273 12749.86 76.88 55005.33 88888.00 2010-09-30 11:26:29.937 273 12750.21 77.31 55005.23 88888.00 2010-09-30 11:27:29.937 273 12750.57 77.06 55005.28 88888.00 2010-09-30 11:28:29.937 273 12750.71 76.83 55005.35 88888.00 2010-09-30 11:29:29.937 273 12750.73 76.44 55005.43 88888.00 2010-09-30 11:30:29.937 273 12750.80 76.16 55005.44 88888.00 2010-09-30 11:31:29.937 273 12750.35 76.25 55005.39 88888.00 2010-09-30 11:32:29.937 273 12750.25 76.50 55005.26 88888.00 2010-09-30 11:33:29.937 273 12750.39 76.57 55005.19 88888.00 2010-09-30 11:34:29.937 273 12750.44 76.36 55005.24 88888.00 2010-09-30 11:35:29.937 273 12750.27 76.54 55005.23 88888.00 2010-09-30 11:36:29.937 273 12750.44 76.48 55005.16 88888.00 2010-09-30 11:37:29.937 273 12750.45 76.28 55005.22 88888.00 2010-09-30 11:38:29.937 273 12750.39 76.20 55005.24 88888.00 2010-09-30 11:39:29.937 273 12750.18 76.20 55005.24 88888.00 2010-09-30 11:40:29.937 273 12749.85 76.30 55005.23 88888.00 2010-09-30 11:41:29.937 273 12749.65 76.58 55005.18 88888.00 2010-09-30 11:42:29.937 273 12749.62 76.71 55005.14 88888.00 2010-09-30 11:43:29.937 273 12749.68 76.90 55005.16 88888.00 2010-09-30 11:44:29.937 273 12749.75 76.95 55005.16 88888.00 2010-09-30 11:45:29.937 273 12749.80 76.95 55005.22 88888.00 2010-09-30 11:46:29.937 273 12749.78 76.94 55005.28 88888.00 2010-09-30 11:47:29.937 273 12749.91 76.86 55005.29 88888.00 2010-09-30 11:48:29.937 273 12750.17 77.17 55005.28 88888.00 2010-09-30 11:49:29.937 273 12750.49 76.06 55005.46 88888.00 2010-09-30 11:50:29.937 273 12750.29 76.13 55005.49 88888.00 2010-09-30 11:51:29.937 273 12750.44 76.12 55005.45 88888.00 2010-09-30 11:52:29.937 273 12750.50 76.32 55005.45 88888.00 2010-09-30 11:53:29.937 273 12750.71 76.65 55005.42 88888.00 2010-09-30 11:54:29.937 273 12751.10 76.92 55005.47 88888.00 2010-09-30 11:55:29.937 273 12751.62 76.99 55005.54 88888.00 2010-09-30 11:56:29.937 273 12751.97 76.59 55005.59 88888.00 2010-09-30 11:57:29.937 273 12752.15 76.35 55005.58 88888.00 2010-09-30 11:58:29.937 273 12752.42 76.38 55005.43 88888.00 2010-09-30 11:59:29.937 273 12752.45 76.20 55005.30 88888.00 2010-09-30 12:00:29.937 273 12752.38 75.88 55005.18 88888.00 2010-09-30 12:01:29.937 273 12752.37 75.91 55004.95 88888.00 2010-09-30 12:02:29.937 273 12752.17 76.07 55004.77 88888.00 2010-09-30 12:03:29.937 273 12752.03 76.53 55004.56 88888.00 2010-09-30 12:04:29.937 273 12751.90 76.88 55004.45 88888.00 2010-09-30 12:05:29.937 273 12751.57 77.27 55004.38 88888.00 2010-09-30 12:06:29.937 273 12751.20 77.57 55004.35 88888.00 2010-09-30 12:07:29.937 273 12751.02 78.05 55004.35 88888.00 2010-09-30 12:08:29.937 273 12751.01 78.22 55004.46 88888.00 2010-09-30 12:09:29.937 273 12750.93 78.25 55004.63 88888.00 2010-09-30 12:10:29.937 273 12751.22 78.07 55004.72 88888.00 2010-09-30 12:11:29.937 273 12751.22 77.68 55004.86 88888.00 2010-09-30 12:12:29.937 273 12751.01 77.68 55004.91 88888.00 2010-09-30 12:13:29.937 273 12750.89 78.16 55004.84 88888.00 2010-09-30 12:14:29.937 273 12750.91 78.27 55004.85 88888.00 2010-09-30 12:15:29.937 273 12750.85 78.57 55004.91 88888.00 2010-09-30 12:16:29.937 273 12750.87 78.76 55004.96 88888.00 2010-09-30 12:17:29.937 273 12751.11 78.77 55005.08 88888.00 2010-09-30 12:18:29.937 273 12751.42 78.57 55005.17 88888.00 2010-09-30 12:19:29.937 273 12751.62 78.01 55005.27 88888.00 2010-09-30 12:20:29.937 273 12751.68 77.64 55005.19 88888.00 2010-09-30 12:21:29.937 273 12751.34 77.54 55005.01 88888.00 2010-09-30 12:22:29.937 273 12750.89 78.11 55004.89 88888.00 2010-09-30 12:23:29.937 273 12750.72 78.43 55004.81 88888.00 2010-09-30 12:24:29.937 273 12750.47 78.62 55004.79 88888.00 2010-09-30 12:25:29.937 273 12750.37 78.84 55004.80 88888.00 2010-09-30 12:26:29.937 273 12750.20 78.76 55004.87 88888.00 2010-09-30 12:27:29.937 273 12749.95 78.80 55004.88 88888.00 2010-09-30 12:28:29.937 273 12749.85 78.77 55004.91 88888.00 2010-09-30 12:29:29.937 273 12749.76 78.82 55004.90 88888.00 2010-09-30 12:30:29.937 273 12749.72 78.76 55004.91 88888.00 2010-09-30 12:31:29.937 273 12749.75 78.88 55004.95 88888.00 2010-09-30 12:32:29.937 273 12749.78 79.07 55004.97 88888.00 2010-09-30 12:33:29.937 273 12749.84 79.04 55005.01 88888.00 2010-09-30 12:34:29.937 273 12750.02 78.67 55005.09 88888.00 2010-09-30 12:35:29.937 273 12750.00 78.52 55005.13 88888.00 2010-09-30 12:36:29.937 273 12749.88 78.68 55005.13 88888.00 2010-09-30 12:37:29.937 273 12750.06 78.81 55005.11 88888.00 2010-09-30 12:38:29.937 273 12750.04 78.66 55005.20 88888.00 2010-09-30 12:39:29.937 273 12750.17 78.66 55005.22 88888.00 2010-09-30 12:40:29.937 273 12750.21 78.75 55005.23 88888.00 2010-09-30 12:41:29.937 273 12750.29 78.68 55005.29 88888.00 2010-09-30 12:42:29.937 273 12750.32 78.60 55005.31 88888.00 2010-09-30 12:43:29.937 273 12750.49 78.60 55005.26 88888.00 2010-09-30 12:44:29.937 273 12750.52 78.54 55005.28 88888.00 2010-09-30 12:45:29.937 273 12750.59 78.62 55005.28 88888.00 2010-09-30 12:46:29.937 273 12750.65 78.90 55005.23 88888.00 2010-09-30 12:47:29.937 273 12750.83 78.84 55005.25 88888.00 2010-09-30 12:48:29.937 273 12750.72 79.02 55005.29 88888.00 2010-09-30 12:49:29.937 273 12750.69 79.04 55005.30 88888.00 2010-09-30 12:50:29.937 273 12750.83 78.99 55005.31 88888.00 2010-09-30 12:51:29.937 273 12751.03 78.87 55005.32 88888.00 2010-09-30 12:52:29.937 273 12751.11 78.82 55005.38 88888.00 2010-09-30 12:53:29.937 273 12751.29 78.77 55005.36 88888.00 2010-09-30 12:54:29.937 273 12751.33 78.59 55005.33 88888.00 2010-09-30 12:55:29.937 273 12751.14 78.30 55005.33 88888.00 2010-09-30 12:56:29.937 273 12750.82 78.45 55005.25 88888.00 2010-09-30 12:57:29.937 273 12750.42 78.83 55005.22 88888.00 2010-09-30 12:58:29.937 273 12750.22 79.42 55005.15 88888.00 2010-09-30 12:59:30.437 273 12750.33 79.78 55005.14 88888.00 2010-09-30 13:00:29.937 273 12750.30 80.08 55005.17 88888.00 2010-09-30 13:01:29.937 273 12750.31 79.92 55005.26 88888.00 2010-09-30 13:02:29.937 273 12750.30 79.70 55005.27 88888.00 2010-09-30 13:03:29.937 273 12750.19 79.56 55005.30 88888.00 2010-09-30 13:04:29.937 273 12750.16 79.59 55005.21 88888.00 2010-09-30 13:05:29.937 273 12750.07 79.90 55005.10 88888.00 2010-09-30 13:06:29.937 273 12750.13 80.08 55005.08 88888.00 2010-09-30 13:07:29.937 273 12749.94 80.14 55005.11 88888.00 2010-09-30 13:08:29.937 273 12749.95 80.34 55005.12 88888.00 2010-09-30 13:09:29.937 273 12750.01 80.01 55005.26 88888.00 2010-09-30 13:10:29.937 273 12750.06 80.06 55005.39 88888.00 2010-09-30 13:11:29.937 273 12750.59 80.17 55005.48 88888.00 2010-09-30 13:12:29.937 273 12751.29 80.19 55005.58 88888.00 2010-09-30 13:13:29.937 273 12752.26 79.72 55005.74 88888.00 2010-09-30 13:14:29.937 273 12752.56 79.17 55005.98 88888.00 2010-09-30 13:15:29.937 273 12752.80 78.98 55006.04 88888.00 2010-09-30 13:16:29.937 273 12752.71 78.82 55006.05 88888.00 2010-09-30 13:17:29.937 273 12752.74 78.76 55005.89 88888.00 2010-09-30 13:18:29.937 273 12752.69 78.78 55005.75 88888.00 2010-09-30 13:19:29.937 273 12752.40 78.99 55005.63 88888.00 2010-09-30 13:20:29.937 273 12752.00 79.37 55005.50 88888.00 2010-09-30 13:21:29.937 273 12751.80 79.68 55005.27 88888.00 2010-09-30 13:22:29.937 273 12751.57 79.76 55005.23 88888.00 2010-09-30 13:23:29.937 273 12751.25 79.87 55005.15 88888.00 2010-09-30 13:24:29.937 273 12750.90 79.82 55005.10 88888.00 2010-09-30 13:25:29.937 273 12750.35 80.24 55005.00 88888.00 2010-09-30 13:26:29.937 273 12750.30 80.54 55004.91 88888.00 2010-09-30 13:27:29.937 273 12750.09 80.24 55004.92 88888.00 2010-09-30 13:28:29.937 273 12749.64 79.91 55004.92 88888.00 2010-09-30 13:29:29.937 273 12748.36 80.27 55004.86 88888.00 2010-09-30 13:30:29.937 273 12747.08 81.79 55004.56 88888.00 2010-09-30 13:31:29.937 273 12747.32 83.18 55004.19 88888.00 2010-09-30 13:32:29.937 273 12748.42 82.95 55004.31 88888.00 2010-09-30 13:33:29.937 273 12748.75 82.21 55004.79 88888.00 2010-09-30 13:34:29.937 273 12747.79 82.61 55005.21 88888.00 2010-09-30 13:35:29.937 273 12748.40 83.69 55005.20 88888.00 2010-09-30 13:36:29.937 273 12749.35 83.43 55005.56 88888.00 2010-09-30 13:37:29.937 273 12750.09 82.80 55006.06 88888.00 2010-09-30 13:38:29.937 273 12750.59 82.08 55006.39 88888.00 2010-09-30 13:39:29.937 273 12750.72 81.59 55006.50 88888.00 2010-09-30 13:40:29.937 273 12750.83 80.76 55006.45 88888.00 2010-09-30 13:41:29.937 273 12749.87 80.81 55006.26 88888.00 2010-09-30 13:42:29.937 273 12749.33 81.24 55005.76 88888.00 2010-09-30 13:43:29.937 273 12748.69 82.03 55005.42 88888.00 2010-09-30 13:44:29.937 273 12748.86 82.38 55005.06 88888.00 2010-09-30 13:45:29.937 273 12749.14 82.53 55004.94 88888.00 2010-09-30 13:46:30.437 273 12749.44 82.54 55005.07 88888.00 2010-09-30 13:47:30.937 273 12748.83 82.82 55005.28 88888.00 2010-09-30 13:48:30.937 273 12748.82 83.06 55005.31 88888.00 2010-09-30 13:49:30.937 273 12748.97 82.84 55005.48 88888.00 2010-09-30 13:50:30.937 273 12749.03 82.77 55005.70 88888.00 2010-09-30 13:51:30.937 273 12749.09 82.94 55005.83 88888.00 2010-09-30 13:52:30.937 273 12749.22 83.27 55005.97 88888.00 2010-09-30 13:53:30.937 273 12749.55 83.31 55006.07 88888.00 2010-09-30 13:54:30.937 273 12749.70 83.11 55006.15 88888.00 2010-09-30 13:55:30.937 273 12749.46 83.03 55006.14 88888.00 2010-09-30 13:56:30.937 273 12749.49 83.12 55005.93 88888.00 2010-09-30 13:57:30.937 273 12749.10 83.17 55005.90 88888.00 2010-09-30 13:58:30.937 273 12749.08 83.22 55005.73 88888.00 2010-09-30 13:59:30.937 273 12749.00 83.12 55005.73 88888.00 2010-09-30 14:00:30.937 273 12748.66 83.24 55005.70 88888.00 2010-09-30 14:01:30.937 273 12748.66 83.48 55005.56 88888.00 2010-09-30 14:02:30.937 273 12748.60 83.72 55005.55 88888.00 2010-09-30 14:03:30.937 273 12748.79 83.74 55005.55 88888.00 2010-09-30 14:04:30.937 273 12748.89 83.45 55005.65 88888.00 2010-09-30 14:05:30.937 273 12748.50 83.81 55005.74 88888.00 2010-09-30 14:06:30.937 273 12748.68 84.01 55005.77 88888.00 2010-09-30 14:07:30.937 273 12748.76 83.48 55005.82 88888.00 2010-09-30 14:08:30.937 273 12748.47 83.49 55005.96 88888.00 2010-09-30 14:09:30.937 273 12748.72 83.87 55005.82 88888.00 2010-09-30 14:10:30.937 273 12749.42 83.60 55005.86 88888.00 2010-09-30 14:11:30.937 273 12749.26 83.20 55006.06 88888.00 2010-09-30 14:12:30.937 273 12748.98 83.36 55006.15 88888.00 2010-09-30 14:13:30.937 273 12748.51 83.70 55006.25 88888.00 2010-09-30 14:14:31.437 273 12748.27 83.61 55006.00 88888.00 2010-09-30 14:15:30.937 273 12748.49 83.43 55005.68 88888.00 2010-09-30 14:16:30.937 273 12748.96 83.09 55005.64 88888.00 2010-09-30 14:17:30.937 273 12748.78 83.27 55005.81 88888.00 2010-09-30 14:18:30.937 273 12748.33 83.48 55005.90 88888.00 2010-09-30 14:19:30.937 273 12747.73 83.58 55005.94 88888.00 2010-09-30 14:20:30.937 273 12747.50 83.58 55005.87 88888.00 2010-09-30 14:21:30.937 273 12746.97 83.81 55005.92 88888.00 2010-09-30 14:22:30.937 273 12746.93 84.09 55005.93 88888.00 2010-09-30 14:23:30.937 273 12746.94 83.99 55005.98 88888.00 2010-09-30 14:24:30.937 273 12747.01 83.75 55006.05 88888.00 2010-09-30 14:25:30.937 273 12746.88 83.51 55006.05 88888.00 2010-09-30 14:26:30.937 273 12746.96 83.39 55005.97 88888.00 2010-09-30 14:27:30.937 273 12747.28 83.27 55005.91 88888.00 2010-09-30 14:28:30.937 273 12747.26 83.32 55005.95 88888.00 2010-09-30 14:29:30.937 273 12747.29 83.29 55005.97 88888.00 2010-09-30 14:30:30.937 273 12747.02 83.42 55006.05 88888.00 2010-09-30 14:31:30.937 273 12746.68 83.66 55006.10 88888.00 2010-09-30 14:32:30.937 273 12746.18 83.93 55006.13 88888.00 2010-09-30 14:33:30.937 273 12746.02 83.94 55006.01 88888.00 2010-09-30 14:34:30.937 273 12746.19 83.49 55005.89 88888.00 2010-09-30 14:35:30.937 273 12746.17 83.36 55005.84 88888.00 2010-09-30 14:36:30.937 273 12746.20 83.58 55005.81 88888.00 2010-09-30 14:37:30.937 273 12746.35 83.59 55005.78 88888.00 2010-09-30 14:38:30.937 273 12746.28 83.49 55005.84 88888.00 2010-09-30 14:39:30.937 273 12746.04 83.71 55005.88 88888.00 2010-09-30 14:40:30.937 273 12745.75 84.17 55005.98 88888.00 2010-09-30 14:41:30.937 273 12745.46 84.77 55006.12 88888.00 2010-09-30 14:42:30.937 273 12745.24 85.09 55006.21 88888.00 2010-09-30 14:43:30.937 273 12745.22 85.06 55006.22 88888.00 2010-09-30 14:44:30.937 273 12745.10 85.10 55006.35 88888.00 2010-09-30 14:45:30.937 273 12745.13 84.92 55006.43 88888.00 2010-09-30 14:46:30.937 273 12745.05 84.66 55006.46 88888.00 2010-09-30 14:47:30.937 273 12744.98 84.57 55006.46 88888.00 2010-09-30 14:48:30.937 273 12744.76 84.92 55006.48 88888.00 2010-09-30 14:49:30.937 273 12744.74 84.83 55006.42 88888.00 2010-09-30 14:50:30.937 273 12744.84 84.85 55006.37 88888.00 2010-09-30 14:51:30.937 273 12745.27 84.52 55006.42 88888.00 2010-09-30 14:52:30.937 273 12745.33 84.11 55006.54 88888.00 2010-09-30 14:53:30.937 273 12745.27 84.02 55006.58 88888.00 2010-09-30 14:54:30.937 273 12745.23 83.58 55006.48 88888.00 2010-09-30 14:55:30.937 273 12744.77 84.16 55006.52 88888.00 2010-09-30 14:56:30.937 273 12744.32 84.63 55006.50 88888.00 2010-09-30 14:57:30.937 273 12744.05 85.41 55006.52 88888.00 2010-09-30 14:58:30.937 273 12743.67 85.63 55006.71 88888.00 2010-09-30 14:59:30.937 273 12743.46 85.94 55006.80 88888.00 2010-09-30 15:00:30.937 273 12743.31 86.03 55006.86 88888.00 2010-09-30 15:01:30.937 273 12743.19 86.18 55006.95 88888.00 2010-09-30 15:02:30.937 273 12743.14 86.18 55007.00 88888.00 2010-09-30 15:03:30.937 273 12743.14 86.01 55007.06 88888.00 2010-09-30 15:04:30.937 273 12743.25 85.75 55007.05 88888.00 2010-09-30 15:05:30.937 273 12743.35 85.78 55007.06 88888.00 2010-09-30 15:06:30.937 273 12743.40 85.69 55007.06 88888.00 2010-09-30 15:07:30.937 273 12743.18 85.95 55007.16 88888.00 2010-09-30 15:08:30.937 273 12743.22 85.88 55007.19 88888.00 2010-09-30 15:09:30.937 273 12743.17 86.05 55007.22 88888.00 2010-09-30 15:10:30.937 273 12743.00 86.29 55007.25 88888.00 2010-09-30 15:11:30.937 273 12743.11 86.54 55007.31 88888.00 2010-09-30 15:12:30.937 273 12743.24 86.78 55007.41 88888.00 2010-09-30 15:13:30.937 273 12743.26 86.72 55007.57 88888.00 2010-09-30 15:14:30.937 273 12743.11 86.86 55007.62 88888.00 2010-09-30 15:15:30.937 273 12743.18 86.45 55007.70 88888.00 2010-09-30 15:16:30.937 273 12743.05 86.46 55007.85 88888.00 2010-09-30 15:17:30.937 273 12742.75 86.47 55007.93 88888.00 2010-09-30 15:18:30.937 273 12742.67 86.77 55007.86 88888.00 2010-09-30 15:19:30.937 273 12742.71 86.98 55007.90 88888.00 2010-09-30 15:20:30.937 273 12742.60 87.05 55008.01 88888.00 2010-09-30 15:21:30.937 273 12742.44 86.78 55008.09 88888.00 2010-09-30 15:22:30.937 273 12742.34 86.78 55008.10 88888.00 2010-09-30 15:23:30.937 273 12742.37 86.69 55008.13 88888.00 2010-09-30 15:24:30.937 273 12742.26 86.78 55008.17 88888.00 2010-09-30 15:25:30.937 273 12742.15 86.74 55008.25 88888.00 2010-09-30 15:26:30.937 273 12741.78 86.95 55008.30 88888.00 2010-09-30 15:27:30.937 273 12741.58 86.96 55008.30 88888.00 2010-09-30 15:28:30.937 273 12741.63 87.03 55008.24 88888.00 2010-09-30 15:29:30.937 273 12741.76 86.74 55008.23 88888.00 2010-09-30 15:30:30.937 273 12741.67 86.99 55008.33 88888.00 2010-09-30 15:31:30.937 273 12741.38 87.38 55008.37 88888.00 2010-09-30 15:32:30.937 273 12741.12 87.48 55008.47 88888.00 2010-09-30 15:33:30.937 273 12740.72 87.62 55008.54 88888.00 2010-09-30 15:34:30.937 273 12740.40 88.00 55008.49 88888.00 2010-09-30 15:35:30.937 273 12740.63 87.55 55008.45 88888.00 2010-09-30 15:36:30.937 273 12740.56 87.17 55008.55 88888.00 2010-09-30 15:37:30.937 273 12740.73 87.14 55008.57 88888.00 2010-09-30 15:38:30.937 273 12740.58 87.13 55008.61 88888.00 2010-09-30 15:39:30.937 273 12740.88 86.87 55008.52 88888.00 2010-09-30 15:40:30.937 273 12740.68 86.72 55008.60 88888.00 2010-09-30 15:41:30.937 273 12740.41 86.95 55008.67 88888.00 2010-09-30 15:42:30.937 273 12740.01 87.41 55008.68 88888.00 2010-09-30 15:43:30.937 273 12739.91 87.48 55008.63 88888.00 2010-09-30 15:44:30.937 273 12739.73 87.31 55008.72 88888.00 2010-09-30 15:45:30.937 273 12739.61 87.22 55008.71 88888.00 2010-09-30 15:46:30.937 273 12739.41 87.31 55008.72 88888.00 2010-09-30 15:47:30.937 273 12739.16 87.54 55008.69 88888.00 2010-09-30 15:48:30.937 273 12738.92 87.28 55008.69 88888.00 2010-09-30 15:49:30.937 273 12738.77 87.24 55008.67 88888.00 2010-09-30 15:50:30.937 273 12738.47 87.51 55008.70 88888.00 2010-09-30 15:51:30.937 273 12738.31 87.19 55008.74 88888.00 2010-09-30 15:52:30.937 273 12738.45 86.96 55008.68 88888.00 2010-09-30 15:53:30.937 273 12738.37 86.70 55008.71 88888.00 2010-09-30 15:54:30.937 273 12738.06 86.98 55008.78 88888.00 2010-09-30 15:55:30.937 273 12737.55 87.31 55008.78 88888.00 2010-09-30 15:56:30.937 273 12737.26 87.46 55008.75 88888.00 2010-09-30 15:57:30.937 273 12737.15 87.26 55008.69 88888.00 2010-09-30 15:58:30.937 273 12736.99 87.66 55008.70 88888.00 2010-09-30 15:59:30.937 273 12736.68 87.68 55008.69 88888.00 2010-09-30 16:00:30.937 273 12736.61 87.84 55008.68 88888.00 2010-09-30 16:01:30.937 273 12736.40 88.04 55008.76 88888.00 2010-09-30 16:02:30.937 273 12736.09 88.26 55008.82 88888.00 2010-09-30 16:03:30.937 273 12735.83 88.41 55008.88 88888.00 2010-09-30 16:04:30.937 273 12735.42 88.56 55008.90 88888.00 2010-09-30 16:05:30.937 273 12735.38 88.13 55008.82 88888.00 2010-09-30 16:06:30.937 273 12735.47 88.11 55008.73 88888.00 2010-09-30 16:07:30.937 273 12735.38 88.57 55008.76 88888.00 2010-09-30 16:08:30.937 273 12735.01 88.18 55008.82 88888.00 2010-09-30 16:09:30.937 273 12735.03 87.88 55008.70 88888.00 2010-09-30 16:10:30.937 273 12734.68 87.56 55008.69 88888.00 2010-09-30 16:11:30.937 273 12734.92 87.86 55008.51 88888.00 2010-09-30 16:12:30.937 273 12734.36 87.48 55008.64 88888.00 2010-09-30 16:13:30.937 273 12734.66 87.72 55008.50 88888.00 2010-09-30 16:14:30.937 273 12734.17 87.26 55008.69 88888.00 2010-09-30 16:15:30.937 273 12734.46 86.77 55008.45 88888.00 2010-09-30 16:16:30.937 273 12734.07 86.77 55008.60 88888.00 2010-09-30 16:17:30.937 273 12733.45 87.14 55008.55 88888.00 2010-09-30 16:18:30.937 273 12733.43 87.35 55008.33 88888.00 2010-09-30 16:19:30.937 273 12732.62 87.16 55008.45 88888.00 2010-09-30 16:20:30.937 273 12732.97 87.58 55008.11 88888.00 2010-09-30 16:21:30.937 273 12732.37 87.50 55008.29 88888.00 2010-09-30 16:22:30.937 273 12732.29 87.16 55008.09 88888.00 2010-09-30 16:23:30.937 273 12732.35 86.30 55007.94 88888.00 2010-09-30 16:24:30.937 273 12732.90 86.15 55007.80 88888.00 2010-09-30 16:25:30.937 273 12732.42 86.11 55007.92 88888.00 2010-09-30 16:26:30.937 273 12732.41 84.73 55007.62 88888.00 2010-09-30 16:27:30.937 273 12732.65 83.63 55007.46 88888.00 2010-09-30 16:28:30.937 273 12732.05 83.96 55007.48 88888.00 2010-09-30 16:29:30.937 273 12732.22 83.87 55007.01 88888.00 2010-09-30 16:30:30.937 273 12732.53 83.77 55006.82 88888.00 2010-09-30 16:31:30.937 273 12732.03 84.48 55006.75 88888.00 2010-09-30 16:32:30.937 273 12731.81 85.11 55006.53 88888.00 2010-09-30 16:33:30.937 273 12731.27 85.24 55006.50 88888.00 2010-09-30 16:34:30.937 273 12731.23 84.91 55006.41 88888.00 2010-09-30 16:35:30.937 273 12731.36 84.92 55006.19 88888.00 2010-09-30 16:36:30.937 273 12731.86 85.07 55006.04 88888.00 2010-09-30 16:37:30.937 273 12731.46 85.53 55006.20 88888.00 2010-09-30 16:38:30.937 273 12730.60 85.82 55006.25 88888.00 2010-09-30 16:39:30.937 273 12730.92 85.55 55005.96 88888.00 2010-09-30 16:40:30.937 273 12731.03 85.15 55006.01 88888.00 2010-09-30 16:41:30.937 273 12731.53 85.32 55005.85 88888.00 2010-09-30 16:42:30.937 273 12731.46 85.43 55005.89 88888.00 2010-09-30 16:43:30.937 273 12730.89 85.52 55005.97 88888.00 2010-09-30 16:44:30.937 273 12730.94 85.68 55005.67 88888.00 2010-09-30 16:45:30.937 273 12730.51 86.38 55005.78 88888.00 2010-09-30 16:46:30.937 273 12730.62 86.44 55005.74 88888.00 2010-09-30 16:47:30.937 273 12731.06 85.90 55005.75 88888.00 2010-09-30 16:48:30.937 273 12731.51 84.97 55005.67 88888.00 2010-09-30 16:49:30.937 273 12731.68 84.81 55005.65 88888.00 2010-09-30 16:50:30.937 273 12731.21 84.77 55005.65 88888.00 2010-09-30 16:51:30.937 273 12731.54 84.16 55005.19 88888.00 2010-09-30 16:52:30.937 273 12731.65 83.53 55005.20 88888.00 2010-09-30 16:53:30.937 273 12731.85 82.47 55005.04 88888.00 2010-09-30 16:54:30.937 273 12731.56 82.30 55004.90 88888.00 2010-09-30 16:55:30.937 273 12731.19 82.03 55004.79 88888.00 2010-09-30 16:56:30.937 273 12731.51 82.60 55004.45 88888.00 2010-09-30 16:57:30.937 273 12731.98 82.24 55004.52 88888.00 2010-09-30 16:58:30.937 273 12732.11 81.16 55004.50 88888.00 2010-09-30 16:59:30.937 273 12731.40 81.05 55004.74 88888.00 2010-09-30 17:00:30.937 273 12731.29 81.69 55004.35 88888.00 2010-09-30 17:01:30.937 273 12731.20 82.40 55004.33 88888.00 2010-09-30 17:02:30.937 273 12731.30 82.34 55004.44 88888.00 2010-09-30 17:03:30.937 273 12731.36 82.25 55004.35 88888.00 2010-09-30 17:04:30.937 273 12731.86 81.44 55004.38 88888.00 2010-09-30 17:05:30.937 273 12732.78 80.48 55004.21 88888.00 2010-09-30 17:06:30.937 273 12732.26 80.57 55004.57 88888.00 2010-09-30 17:07:30.937 273 12732.59 80.48 55004.28 88888.00 2010-09-30 17:08:30.937 273 12731.86 80.28 55004.32 88888.00 2010-09-30 17:09:30.937 273 12730.48 79.99 55004.36 88888.00 2010-09-30 17:10:30.937 273 12725.86 83.06 55004.52 88888.00 2010-09-30 17:11:30.937 273 12725.81 87.16 55003.09 88888.00 2010-09-30 17:12:30.937 273 12727.67 87.29 55003.03 88888.00 2010-09-30 17:13:30.937 273 12728.50 85.31 55004.07 88888.00 2010-09-30 17:14:30.937 273 12728.67 83.57 55004.38 88888.00 2010-09-30 17:15:30.937 273 12728.52 83.02 55004.26 88888.00 2010-09-30 17:16:30.937 273 12725.95 83.46 55004.68 88888.00 2010-09-30 17:17:30.937 273 12721.72 86.67 55004.59 88888.00 2010-09-30 17:18:30.937 273 12721.67 89.06 55003.26 88888.00 2010-09-30 17:19:30.937 273 12722.24 90.27 55003.61 88888.00 2010-09-30 17:20:30.937 273 12722.18 89.03 55004.26 88888.00 2010-09-30 17:21:30.937 273 12724.26 85.83 55004.00 88888.00 2010-09-30 17:22:30.937 273 12724.27 84.20 55004.77 88888.00 2010-09-30 17:23:30.937 273 12724.97 86.04 55004.49 88888.00 2010-09-30 17:24:30.937 273 12726.79 86.95 55004.08 88888.00 2010-09-30 17:25:30.937 273 12726.33 85.39 55004.98 88888.00 2010-09-30 17:26:30.937 273 12726.00 82.74 55004.96 88888.00 2010-09-30 17:27:30.937 273 12728.30 81.42 55004.04 88888.00 2010-09-30 17:28:30.937 273 12728.09 80.70 55004.67 88888.00 2010-09-30 17:29:30.937 273 12727.43 80.27 55004.59 88888.00 2010-09-30 17:30:30.937 273 12728.74 79.95 55003.87 88888.00 2010-09-30 17:31:30.937 273 12729.06 78.52 55004.25 88888.00 2010-09-30 17:32:30.937 273 12729.58 76.59 55004.21 88888.00 2010-09-30 17:33:30.937 273 12730.64 75.66 55003.96 88888.00 2010-09-30 17:34:30.937 273 12729.94 75.50 55004.14 88888.00 2010-09-30 17:35:30.937 273 12729.12 75.46 55004.03 88888.00 2010-09-30 17:36:30.937 273 12729.09 75.82 55003.66 88888.00 2010-09-30 17:37:30.937 273 12730.18 74.43 55003.51 88888.00 2010-09-30 17:38:30.937 273 12729.35 74.01 55004.06 88888.00 2010-09-30 17:39:30.937 273 12728.67 73.75 55003.77 88888.00 2010-09-30 17:40:30.937 273 12729.18 74.88 55003.13 88888.00 2010-09-30 17:41:30.937 273 12729.42 75.32 55003.41 88888.00 2010-09-30 17:42:30.937 273 12728.91 75.25 55003.61 88888.00 2010-09-30 17:43:30.937 273 12729.78 74.41 55003.34 88888.00 2010-09-30 17:44:30.937 273 12728.64 74.33 55003.75 88888.00 2010-09-30 17:45:30.937 273 12728.45 75.61 55003.30 88888.00 2010-09-30 17:46:30.937 273 12728.08 77.11 55003.19 88888.00 2010-09-30 17:47:30.937 273 12727.52 78.20 55003.28 88888.00 2010-09-30 17:48:30.937 273 12727.58 78.63 55003.36 88888.00 2010-09-30 17:49:30.937 273 12728.38 78.30 55003.33 88888.00 2010-09-30 17:50:30.937 273 12727.76 78.07 55003.79 88888.00 2010-09-30 17:51:30.937 273 12727.40 77.92 55003.61 88888.00 2010-09-30 17:52:30.937 273 12727.67 78.12 55003.33 88888.00 2010-09-30 17:53:30.937 273 12727.34 77.65 55003.59 88888.00 2010-09-30 17:54:30.937 273 12726.93 76.90 55003.60 88888.00 2010-09-30 17:55:30.937 273 12727.54 76.19 55003.25 88888.00 2010-09-30 17:56:30.937 273 12727.86 75.70 55003.33 88888.00 2010-09-30 17:57:30.937 273 12728.27 75.22 55003.28 88888.00 2010-09-30 17:58:30.937 273 12728.51 75.20 55003.28 88888.00 2010-09-30 17:59:30.937 273 12727.64 74.82 55003.51 88888.00 2010-09-30 18:00:30.937 273 12726.97 74.72 55003.28 88888.00 2010-09-30 18:01:30.937 273 12726.63 75.50 55003.16 88888.00 2010-09-30 18:02:30.937 273 12726.63 75.75 55003.04 88888.00 2010-09-30 18:03:30.937 273 12727.15 74.81 55003.06 88888.00 2010-09-30 18:04:30.937 273 12726.36 74.15 55003.43 88888.00 2010-09-30 18:05:30.937 273 12726.21 74.37 55003.09 88888.00 2010-09-30 18:06:30.937 273 12726.46 75.07 55002.78 88888.00 2010-09-30 18:07:30.937 273 12726.26 74.96 55003.01 88888.00 2010-09-30 18:08:30.937 273 12726.62 74.35 55003.02 88888.00 2010-09-30 18:09:30.937 273 12726.65 73.76 55003.00 88888.00 2010-09-30 18:10:30.937 273 12727.01 73.79 55002.99 88888.00 2010-09-30 18:11:30.937 273 12726.49 74.01 55003.12 88888.00 2010-09-30 18:12:30.937 273 12726.89 74.04 55002.86 88888.00 2010-09-30 18:13:30.937 273 12726.76 73.66 55003.02 88888.00 2010-09-30 18:14:30.937 273 12726.03 73.78 55003.19 88888.00 2010-09-30 18:15:30.937 273 12726.14 74.14 55002.80 88888.00 2010-09-30 18:16:30.937 273 12726.32 73.88 55002.83 88888.00 2010-09-30 18:17:30.937 273 12727.37 73.34 55002.89 88888.00 2010-09-30 18:18:30.937 273 12727.92 72.48 55003.05 88888.00 2010-09-30 18:19:30.937 273 12727.58 71.77 55003.06 88888.00 2010-09-30 18:20:30.937 273 12727.54 71.38 55002.98 88888.00 2010-09-30 18:21:30.937 273 12727.24 71.78 55002.87 88888.00 2010-09-30 18:22:30.937 273 12727.18 71.55 55002.74 88888.00 2010-09-30 18:23:30.937 273 12726.88 71.57 55002.70 88888.00 2010-09-30 18:24:30.937 273 12727.23 71.30 55002.53 88888.00 2010-09-30 18:25:30.937 273 12727.92 71.02 55002.52 88888.00 2010-09-30 18:26:30.937 273 12728.26 70.56 55002.68 88888.00 2010-09-30 18:27:30.937 273 12727.84 70.09 55002.71 88888.00 2010-09-30 18:28:30.937 273 12727.65 70.52 55002.46 88888.00 2010-09-30 18:29:30.937 273 12727.66 71.20 55002.25 88888.00 2010-09-30 18:30:30.937 273 12727.97 71.39 55002.17 88888.00 2010-09-30 18:31:30.937 273 12728.99 71.39 55002.03 88888.00 2010-09-30 18:32:30.937 273 12729.78 71.29 55002.18 88888.00 2010-09-30 18:33:30.937 273 12729.63 71.11 55002.40 88888.00 2010-09-30 18:34:30.937 273 12729.20 71.07 55002.34 88888.00 2010-09-30 18:35:30.937 273 12728.26 71.34 55002.25 88888.00 2010-09-30 18:36:30.937 273 12727.74 71.13 55002.06 88888.00 2010-09-30 18:37:30.937 273 12727.67 70.43 55001.88 88888.00 2010-09-30 18:38:30.937 273 12727.91 70.04 55001.75 88888.00 2010-09-30 18:39:30.937 273 12727.93 69.83 55001.69 88888.00 2010-09-30 18:40:30.937 273 12727.90 69.56 55001.64 88888.00 2010-09-30 18:41:30.937 273 12728.62 68.96 55001.42 88888.00 2010-09-30 18:42:30.937 273 12728.88 68.66 55001.47 88888.00 2010-09-30 18:43:30.937 273 12728.96 68.56 55001.43 88888.00 2010-09-30 18:44:30.937 273 12728.98 68.12 55001.30 88888.00 2010-09-30 18:45:30.937 273 12728.72 68.24 55001.27 88888.00 2010-09-30 18:46:30.937 273 12729.10 67.90 55001.16 88888.00 2010-09-30 18:47:30.937 273 12729.39 68.08 55000.95 88888.00 2010-09-30 18:48:30.937 273 12730.31 68.03 55000.85 88888.00 2010-09-30 18:49:30.937 273 12730.32 68.05 55001.16 88888.00 2010-09-30 18:50:30.937 273 12730.43 68.26 55001.12 88888.00 2010-09-30 18:51:30.937 273 12730.29 68.21 55000.93 88888.00 2010-09-30 18:52:30.937 273 12730.25 68.15 55000.78 88888.00 2010-09-30 18:53:30.937 273 12729.32 68.10 55001.00 88888.00 2010-09-30 18:54:30.937 273 12729.72 68.34 55000.44 88888.00 2010-09-30 18:55:30.937 273 12731.35 68.21 54999.90 88888.00 2010-09-30 18:56:30.937 273 12731.40 67.93 55000.35 88888.00 2010-09-30 18:57:30.937 273 12730.70 68.15 55000.29 88888.00 2010-09-30 18:58:30.937 273 12732.14 68.56 54999.82 88888.00 2010-09-30 18:59:30.937 273 12732.13 67.07 55000.49 88888.00 2010-09-30 19:00:30.937 273 12731.34 66.32 55000.59 88888.00 2010-09-30 19:01:30.937 273 12732.59 64.87 54999.75 88888.00 2010-09-30 19:02:30.937 273 12732.02 63.97 55000.21 88888.00 2010-09-30 19:03:30.937 273 12731.19 63.38 55000.10 88888.00 2010-09-30 19:04:30.937 273 12730.63 63.78 54999.31 88888.00 2010-09-30 19:05:30.937 273 12729.49 64.89 54999.37 88888.00 2010-09-30 19:06:30.937 273 12728.78 64.02 54999.25 88888.00 2010-09-30 19:07:30.937 273 12728.35 63.55 54998.82 88888.00 2010-09-30 19:08:30.937 273 12728.60 62.42 54998.53 88888.00 2010-09-30 19:09:30.937 273 12727.30 62.36 54998.82 88888.00 2010-09-30 19:10:30.937 273 12727.62 62.55 54998.05 88888.00 2010-09-30 19:11:30.937 273 12727.03 63.56 54997.92 88888.00 2010-09-30 19:12:30.937 273 12727.66 64.48 54997.76 88888.00 2010-09-30 19:13:30.937 273 12727.25 63.86 54997.58 88888.00 2010-09-30 19:14:30.937 273 12728.00 64.21 54997.53 88888.00 2010-09-30 19:15:30.937 273 12729.33 63.09 54997.56 88888.00 2010-09-30 19:16:30.937 273 12727.81 62.85 54998.18 88888.00 2010-09-30 19:17:30.937 273 12728.01 63.78 54997.37 88888.00 2010-09-30 19:18:30.937 273 12727.72 64.26 54997.02 88888.00 2010-09-30 19:19:30.937 273 12727.79 64.01 54997.21 88888.00 2010-09-30 19:20:30.937 273 12727.59 62.60 54996.87 88888.00 2010-09-30 19:21:30.937 273 12726.98 63.81 54996.71 88888.00 2010-09-30 19:22:30.937 273 12727.61 64.98 54995.95 88888.00 2010-09-30 19:23:30.937 273 12727.12 65.52 54995.81 88888.00 2010-09-30 19:24:30.937 273 12729.21 65.27 54995.34 88888.00 2010-09-30 19:25:30.937 273 12730.12 65.74 54995.70 88888.00 2010-09-30 19:26:30.937 273 12730.91 65.51 54995.69 88888.00 2010-09-30 19:27:30.937 273 12731.94 65.57 54995.41 88888.00 2010-09-30 19:28:30.937 273 12732.66 65.29 54995.65 88888.00 2010-09-30 19:29:30.937 273 12733.25 64.89 54995.76 88888.00 2010-09-30 19:30:30.937 273 12733.86 64.40 54995.64 88888.00 2010-09-30 19:31:30.937 273 12733.58 63.96 54995.77 88888.00 2010-09-30 19:32:30.937 273 12733.59 63.53 54995.59 88888.00 2010-09-30 19:33:30.937 273 12733.68 63.85 54995.47 88888.00 2010-09-30 19:34:30.937 273 12733.42 63.07 54995.26 88888.00 2010-09-30 19:35:30.937 273 12732.83 63.59 54995.20 88888.00 2010-09-30 19:36:30.937 273 12732.86 63.26 54994.80 88888.00 2010-09-30 19:37:30.937 273 12730.80 63.78 54994.94 88888.00 2010-09-30 19:38:30.937 273 12730.75 63.74 54994.29 88888.00 2010-09-30 19:39:30.937 273 12730.73 64.28 54993.99 88888.00 2010-09-30 19:40:30.937 273 12731.60 64.39 54993.78 88888.00 2010-09-30 19:41:30.937 273 12732.06 63.46 54993.84 88888.00 2010-09-30 19:42:30.937 273 12732.85 63.68 54993.80 88888.00 2010-09-30 19:43:30.937 273 12733.64 63.40 54993.60 88888.00 2010-09-30 19:44:30.937 273 12733.55 63.72 54993.73 88888.00 2010-09-30 19:45:30.937 273 12733.56 62.75 54993.51 88888.00 2010-09-30 19:46:30.937 273 12733.41 62.21 54993.47 88888.00 2010-09-30 19:47:30.937 273 12733.81 62.00 54993.09 88888.00 2010-09-30 19:48:30.937 273 12734.60 61.75 54992.75 88888.00 2010-09-30 19:49:30.937 273 12734.73 61.50 54992.83 88888.00 2010-09-30 19:50:30.937 273 12734.82 61.31 54992.76 88888.00 2010-09-30 19:51:30.937 273 12734.43 61.03 54992.60 88888.00 2010-09-30 19:52:30.937 273 12734.29 60.89 54992.36 88888.00 2010-09-30 19:53:30.937 273 12734.53 60.82 54992.10 88888.00 2010-09-30 19:54:30.937 273 12734.65 60.86 54991.97 88888.00 2010-09-30 19:55:30.937 273 12734.73 60.99 54991.95 88888.00 2010-09-30 19:56:30.937 273 12734.88 60.88 54991.80 88888.00 2010-09-30 19:57:30.937 273 12734.87 60.69 54991.69 88888.00 2010-09-30 19:58:30.937 273 12735.60 60.49 54991.50 88888.00 2010-09-30 19:59:30.937 273 12736.07 60.62 54991.51 88888.00 2010-09-30 20:00:30.937 273 12735.98 60.33 54991.57 88888.00 2010-09-30 20:01:30.937 273 12735.67 60.02 54991.55 88888.00 2010-09-30 20:02:30.937 273 12735.51 59.20 54991.30 88888.00 2010-09-30 20:03:30.937 273 12735.34 58.96 54991.19 88888.00 2010-09-30 20:04:30.937 273 12735.56 58.56 54990.92 88888.00 2010-09-30 20:05:30.937 273 12735.71 58.50 54990.70 88888.00 2010-09-30 20:06:30.937 273 12736.09 57.98 54990.61 88888.00 2010-09-30 20:07:30.937 273 12735.69 58.05 54990.66 88888.00 2010-09-30 20:08:30.937 273 12735.81 58.37 54990.48 88888.00 2010-09-30 20:09:30.937 273 12735.90 58.43 54990.43 88888.00 2010-09-30 20:10:30.937 273 12735.38 58.29 54990.59 88888.00 2010-09-30 20:11:30.937 273 12734.46 58.09 54990.59 88888.00 2010-09-30 20:12:30.937 273 12734.50 58.50 54990.24 88888.00 2010-09-30 20:13:30.937 273 12734.55 58.63 54990.07 88888.00 2010-09-30 20:14:30.937 273 12735.52 58.60 54990.02 88888.00 2010-09-30 20:15:30.937 273 12736.08 58.43 54990.18 88888.00 2010-09-30 20:16:30.937 273 12736.19 58.38 54990.65 88888.00 2010-09-30 20:17:30.937 273 12736.60 57.98 54990.68 88888.00 2010-09-30 20:18:30.937 273 12736.82 57.74 54990.76 88888.00 2010-09-30 20:19:30.937 273 12737.00 56.84 54990.85 88888.00 2010-09-30 20:20:30.937 273 12736.76 56.27 54990.85 88888.00 2010-09-30 20:21:30.937 273 12736.46 56.20 54990.72 88888.00 2010-09-30 20:22:30.937 273 12735.62 56.74 54990.64 88888.00 2010-09-30 20:23:30.937 273 12734.60 57.68 54989.34 88888.00 2010-09-30 20:24:30.937 273 12733.72 58.08 54989.19 88888.00 2010-09-30 20:25:30.937 273 12732.43 58.46 54989.31 88888.00 2010-09-30 20:26:30.937 273 12732.34 57.82 54988.96 88888.00 2010-09-30 20:27:30.937 273 12732.02 57.33 54988.84 88888.00 2010-09-30 20:28:30.937 273 12732.75 56.92 54989.58 88888.00 2010-09-30 20:29:30.937 273 12733.80 57.72 54989.65 88888.00 2010-09-30 20:30:30.937 273 12734.14 58.12 54989.87 88888.00 2010-09-30 20:31:30.937 273 12733.92 58.55 54990.17 88888.00 2010-09-30 20:32:30.937 273 12735.26 58.58 54990.02 88888.00 2010-09-30 20:33:30.937 273 12736.47 58.13 54990.42 88888.00 2010-09-30 20:34:30.937 273 12737.54 58.44 54990.82 88888.00 2010-09-30 20:35:30.937 273 12738.36 58.25 54990.99 88888.00 2010-09-30 20:36:30.937 273 12738.51 57.78 54991.26 88888.00 2010-09-30 20:37:30.937 273 12738.44 57.53 54991.71 88888.00 2010-09-30 20:38:30.937 273 12739.64 56.97 54991.44 88888.00 2010-09-30 20:39:30.937 273 12740.30 57.48 54991.56 88888.00 2010-09-30 20:40:30.937 273 12739.59 57.75 54992.07 88888.00 2010-09-30 20:41:30.937 273 12738.76 57.10 54991.99 88888.00 2010-09-30 20:42:30.937 273 12739.66 57.27 54991.63 88888.00 2010-09-30 20:43:30.937 273 12739.57 56.97 54991.98 88888.00 2010-09-30 20:44:30.937 273 12738.41 56.56 54992.26 88888.00 2010-09-30 20:45:30.937 273 12739.65 56.70 54991.63 88888.00 2010-09-30 20:46:30.937 273 12739.46 57.01 54992.12 88888.00 2010-09-30 20:47:30.937 273 12740.30 56.62 54992.32 88888.00 2010-09-30 20:48:30.937 273 12740.58 56.75 54992.27 88888.00 2010-09-30 20:49:30.937 273 12741.00 56.84 54992.70 88888.00 2010-09-30 20:50:30.937 273 12742.06 57.23 54992.67 88888.00 2010-09-30 20:51:30.937 273 12742.03 56.90 54992.97 88888.00 2010-09-30 20:52:30.937 273 12742.97 55.96 54993.17 88888.00 2010-09-30 20:53:30.937 273 12742.30 55.38 54993.51 88888.00 2010-09-30 20:54:30.937 273 12742.60 54.56 54993.38 88888.00 2010-09-30 20:55:30.937 273 12742.73 54.40 54993.40 88888.00 2010-09-30 20:56:30.937 273 12742.61 54.42 54993.64 88888.00 2010-09-30 20:57:30.937 273 12743.36 53.54 54993.48 88888.00 2010-09-30 20:58:30.937 273 12743.23 53.11 54993.91 88888.00 2010-09-30 20:59:30.937 273 12742.02 52.87 54994.29 88888.00 2010-09-30 21:00:30.937 273 12740.12 54.05 54994.17 88888.00 2010-09-30 21:01:30.937 273 12740.35 54.97 54993.91 88888.00 2010-09-30 21:02:30.937 273 12740.20 55.65 54994.23 88888.00 2010-09-30 21:03:30.937 273 12739.93 55.71 54994.56 88888.00 2010-09-30 21:04:30.937 273 12740.26 55.47 54994.76 88888.00 2010-09-30 21:05:30.937 273 12741.32 55.34 54994.67 88888.00 2010-09-30 21:06:30.937 273 12742.63 55.14 54994.64 88888.00 2010-09-30 21:07:30.937 273 12741.72 55.48 54995.09 88888.00 2010-09-30 21:08:30.937 273 12741.83 55.13 54994.85 88888.00 2010-09-30 21:09:30.937 273 12741.82 54.82 54994.83 88888.00 2010-09-30 21:10:30.937 273 12742.73 53.92 54994.97 88888.00 2010-09-30 21:11:30.937 273 12744.02 53.43 54995.14 88888.00 2010-09-30 21:12:30.937 273 12745.86 53.42 54995.25 88888.00 2010-09-30 21:13:30.937 273 12746.82 54.14 54995.76 88888.00 2010-09-30 21:14:30.937 273 12746.04 54.48 54996.42 88888.00 2010-09-30 21:15:30.937 273 12745.73 55.29 54996.45 88888.00 2010-09-30 21:16:30.937 273 12745.53 55.53 54996.49 88888.00 2010-09-30 21:17:30.937 273 12744.59 55.03 54996.84 88888.00 2010-09-30 21:18:30.937 273 12745.43 54.63 54996.32 88888.00 2010-09-30 21:19:30.937 273 12746.26 54.83 54996.25 88888.00 2010-09-30 21:20:30.937 273 12745.23 54.89 54996.63 88888.00 2010-09-30 21:21:30.937 273 12744.98 54.97 54996.34 88888.00 2010-09-30 21:22:30.937 273 12745.52 54.82 54996.29 88888.00 2010-09-30 21:23:30.937 273 12746.62 54.24 54996.40 88888.00 2010-09-30 21:24:30.937 273 12748.42 53.21 54996.23 88888.00 2010-09-30 21:25:30.937 273 12748.72 52.31 54996.56 88888.00 2010-09-30 21:26:30.937 273 12748.61 52.43 54996.76 88888.00 2010-09-30 21:27:30.937 273 12748.31 52.88 54996.60 88888.00 2010-09-30 21:28:30.937 273 12746.77 53.15 54996.59 88888.00 2010-09-30 21:29:30.937 273 12745.63 53.46 54996.59 88888.00 2010-09-30 21:30:30.937 273 12745.10 52.93 54996.32 88888.00 2010-09-30 21:31:30.937 273 12744.60 52.69 54996.17 88888.00 2010-09-30 21:32:30.937 273 12744.19 52.65 54996.05 88888.00 2010-09-30 21:33:30.937 273 12744.11 53.05 54995.77 88888.00 2010-09-30 21:34:30.937 273 12744.01 53.54 54995.62 88888.00 2010-09-30 21:35:30.937 273 12743.32 53.30 54995.73 88888.00 2010-09-30 21:36:30.937 273 12743.90 52.88 54995.54 88888.00 2010-09-30 21:37:30.937 273 12743.09 52.35 54995.51 88888.00 2010-09-30 21:38:30.937 273 12741.23 52.10 54995.64 88888.00 2010-09-30 21:39:30.937 273 12740.93 52.39 54995.09 88888.00 2010-09-30 21:40:30.937 273 12741.57 52.61 54994.88 88888.00 2010-09-30 21:41:30.937 273 12741.61 52.23 54995.15 88888.00 2010-09-30 21:42:30.937 273 12740.15 52.05 54995.39 88888.00 2010-09-30 21:43:30.937 273 12739.93 52.12 54995.23 88888.00 2010-09-30 21:44:30.937 273 12741.71 51.91 54994.94 88888.00 2010-09-30 21:45:30.937 273 12742.23 51.67 54995.15 88888.00 2010-09-30 21:46:30.937 273 12742.59 51.60 54995.60 88888.00 2010-09-30 21:47:30.937 273 12741.22 51.52 54995.83 88888.00 2010-09-30 21:48:30.937 273 12741.88 51.96 54995.49 88888.00 2010-09-30 21:49:30.937 273 12743.08 52.26 54995.47 88888.00 2010-09-30 21:50:30.937 273 12742.68 52.00 54996.30 88888.00 2010-09-30 21:51:30.937 273 12743.28 51.95 54996.22 88888.00 2010-09-30 21:52:30.937 273 12744.81 52.44 54996.00 88888.00 2010-09-30 21:53:30.937 273 12745.19 52.93 54996.48 88888.00 2010-09-30 21:54:30.937 273 12745.21 52.70 54996.90 88888.00 2010-09-30 21:55:30.937 273 12744.58 53.01 54996.97 88888.00 2010-09-30 21:56:30.937 273 12744.86 53.80 54997.01 88888.00 2010-09-30 21:57:30.937 273 12745.03 54.16 54996.96 88888.00 2010-09-30 21:58:30.937 273 12744.72 54.45 54997.22 88888.00 2010-09-30 21:59:30.937 273 12745.51 54.16 54997.12 88888.00 2010-09-30 22:00:30.937 273 12745.17 54.30 54997.29 88888.00 2010-09-30 22:01:30.937 273 12744.61 54.49 54997.52 88888.00 2010-09-30 22:02:30.937 273 12744.50 54.67 54997.34 88888.00 2010-09-30 22:03:30.937 273 12744.48 55.16 54997.35 88888.00 2010-09-30 22:04:30.937 273 12744.88 54.93 54997.46 88888.00 2010-09-30 22:05:30.937 273 12744.35 54.94 54997.47 88888.00 2010-09-30 22:06:30.937 273 12743.79 54.98 54997.50 88888.00 2010-09-30 22:07:30.937 273 12744.72 55.18 54997.33 88888.00 2010-09-30 22:08:30.937 273 12744.55 55.24 54997.49 88888.00 2010-09-30 22:09:30.937 273 12744.87 55.81 54997.59 88888.00 2010-09-30 22:10:30.937 273 12745.74 55.43 54997.71 88888.00 2010-09-30 22:11:30.937 273 12745.19 55.56 54997.94 88888.00 2010-09-30 22:12:30.937 273 12745.12 55.80 54998.02 88888.00 2010-09-30 22:13:30.937 273 12745.38 56.01 54997.92 88888.00 2010-09-30 22:14:30.937 273 12745.40 56.55 54998.14 88888.00 2010-09-30 22:15:30.937 273 12744.34 56.31 54998.32 88888.00 2010-09-30 22:16:30.937 273 12744.64 56.53 54998.17 88888.00 2010-09-30 22:17:30.937 273 12746.24 56.89 54998.02 88888.00 2010-09-30 22:18:30.937 273 12746.24 56.88 54998.43 88888.00 2010-09-30 22:19:30.937 273 12745.80 56.82 54998.77 88888.00 2010-09-30 22:20:30.937 273 12746.16 56.87 54998.60 88888.00 2010-09-30 22:21:30.937 273 12745.85 57.40 54998.58 88888.00 2010-09-30 22:22:30.937 273 12746.08 57.55 54998.63 88888.00 2010-09-30 22:23:30.937 273 12746.44 56.86 54998.72 88888.00 2010-09-30 22:24:30.937 273 12746.44 57.32 54998.85 88888.00 2010-09-30 22:25:30.937 273 12747.12 57.05 54999.01 88888.00 2010-09-30 22:26:30.937 273 12747.31 56.78 54999.14 88888.00 2010-09-30 22:27:30.937 273 12746.99 57.13 54999.36 88888.00 2010-09-30 22:28:30.937 273 12746.09 57.29 54999.68 88888.00 2010-09-30 22:29:30.937 273 12745.03 57.56 54999.43 88888.00 2010-09-30 22:30:30.937 273 12745.49 57.62 54999.26 88888.00 2010-09-30 22:31:30.937 273 12744.77 57.42 54999.73 88888.00 2010-09-30 22:32:30.937 273 12743.62 57.39 54999.77 88888.00 2010-09-30 22:33:30.937 273 12744.88 57.78 54999.38 88888.00 2010-09-30 22:34:30.937 273 12745.34 57.91 54999.57 88888.00 2010-09-30 22:35:30.937 273 12745.58 57.69 54999.81 88888.00 2010-09-30 22:36:30.937 273 12745.12 57.86 54999.94 88888.00 2010-09-30 22:37:30.937 273 12744.79 58.07 54999.94 88888.00 2010-09-30 22:38:30.937 273 12745.92 58.18 54999.75 88888.00 2010-09-30 22:39:30.937 273 12745.95 58.40 54999.98 88888.00 2010-09-30 22:40:30.937 273 12746.27 58.24 55000.27 88888.00 2010-09-30 22:41:30.937 273 12747.08 58.07 55000.07 88888.00 2010-09-30 22:42:30.937 273 12747.24 58.15 55000.36 88888.00 2010-09-30 22:43:30.937 273 12748.58 57.78 55000.48 88888.00 2010-09-30 22:44:30.937 273 12749.35 57.83 55000.72 88888.00 2010-09-30 22:45:30.937 273 12748.87 58.12 55001.16 88888.00 2010-09-30 22:46:30.937 273 12748.84 57.69 55001.20 88888.00 2010-09-30 22:47:30.937 273 12748.13 57.85 55001.22 88888.00 2010-09-30 22:48:30.937 273 12747.61 57.88 55001.31 88888.00 2010-09-30 22:49:30.937 273 12748.75 58.36 55001.14 88888.00 2010-09-30 22:50:30.937 273 12749.18 58.27 55001.34 88888.00 2010-09-30 22:51:30.937 273 12748.95 58.21 55001.74 88888.00 2010-09-30 22:52:30.937 273 12749.11 57.95 55001.78 88888.00 2010-09-30 22:53:30.937 273 12748.59 58.28 55001.89 88888.00 2010-09-30 22:54:30.937 273 12747.15 58.63 55001.98 88888.00 2010-09-30 22:55:30.937 273 12746.79 58.80 55001.75 88888.00 2010-09-30 22:56:30.937 273 12746.87 59.11 55001.74 88888.00 2010-09-30 22:57:30.937 273 12746.23 59.16 55001.92 88888.00 2010-09-30 22:58:30.937 273 12745.97 58.77 55001.80 88888.00 2010-09-30 22:59:30.937 273 12746.41 58.96 55001.74 88888.00 2010-09-30 23:00:30.937 273 12746.95 59.02 55001.96 88888.00 2010-09-30 23:01:30.937 273 12746.26 59.22 55002.18 88888.00 2010-09-30 23:02:30.937 273 12746.34 59.49 55002.06 88888.00 2010-09-30 23:03:30.937 273 12746.28 59.56 55002.05 88888.00 2010-09-30 23:04:30.937 273 12745.98 59.35 55002.18 88888.00 2010-09-30 23:05:30.937 273 12746.39 59.19 55002.08 88888.00 2010-09-30 23:06:30.937 273 12746.81 59.19 55002.04 88888.00 2010-09-30 23:07:30.937 273 12746.99 59.32 55002.30 88888.00 2010-09-30 23:08:30.937 273 12746.98 59.40 55002.45 88888.00 2010-09-30 23:09:30.937 273 12747.00 59.66 55002.63 88888.00 2010-09-30 23:10:30.937 273 12746.29 60.07 55002.94 88888.00 2010-09-30 23:11:30.937 273 12746.00 60.46 55002.87 88888.00 2010-09-30 23:12:30.937 273 12746.58 60.52 55002.73 88888.00 2010-09-30 23:13:30.937 273 12747.08 60.34 55002.80 88888.00 2010-09-30 23:14:30.937 273 12747.82 60.06 55002.93 88888.00 2010-09-30 23:15:30.937 273 12748.43 60.17 55003.01 88888.00 2010-09-30 23:16:30.937 273 12748.30 60.30 55003.14 88888.00 2010-09-30 23:17:30.937 273 12748.07 60.40 55003.14 88888.00 2010-09-30 23:18:30.937 273 12748.85 60.44 55003.02 88888.00 2010-09-30 23:19:30.937 273 12749.00 60.29 55003.20 88888.00 2010-09-30 23:20:30.937 273 12748.79 60.50 55003.52 88888.00 2010-09-30 23:21:30.937 273 12749.31 60.68 55003.56 88888.00 2010-09-30 23:22:30.937 273 12749.73 60.91 55003.61 88888.00 2010-09-30 23:23:30.937 273 12749.21 61.12 55003.87 88888.00 2010-09-30 23:24:30.937 273 12749.35 61.15 55003.93 88888.00 2010-09-30 23:25:30.937 273 12749.42 61.28 55003.98 88888.00 2010-09-30 23:26:30.937 273 12748.98 60.96 55004.12 88888.00 2010-09-30 23:27:30.937 273 12748.19 61.05 55004.08 88888.00 2010-09-30 23:28:30.937 273 12748.42 61.00 55003.91 88888.00 2010-09-30 23:29:30.937 273 12748.74 61.25 55003.87 88888.00 2010-09-30 23:30:30.937 273 12748.43 61.53 55004.12 88888.00 2010-09-30 23:31:30.937 273 12747.76 61.98 55004.22 88888.00 2010-09-30 23:32:30.937 273 12747.04 62.26 55004.13 88888.00 2010-09-30 23:33:30.937 273 12746.44 62.42 55004.01 88888.00 2010-09-30 23:34:30.937 273 12745.89 62.50 55003.90 88888.00 2010-09-30 23:35:30.937 273 12746.38 62.53 55003.54 88888.00 2010-09-30 23:36:30.937 273 12747.23 62.49 55003.50 88888.00 2010-09-30 23:37:30.937 273 12747.91 62.45 55003.64 88888.00 2010-09-30 23:38:30.937 273 12749.54 62.47 55003.76 88888.00 2010-09-30 23:39:30.937 273 12751.53 62.42 55004.13 88888.00 2010-09-30 23:40:30.937 273 12751.91 62.47 55004.67 88888.00 2010-09-30 23:41:30.937 273 12750.92 62.42 55004.91 88888.00 2010-09-30 23:42:30.937 273 12750.54 62.51 55004.68 88888.00 2010-09-30 23:43:30.937 273 12750.59 62.54 55004.54 88888.00 2010-09-30 23:44:30.937 273 12750.44 62.49 55004.43 88888.00 2010-09-30 23:45:30.937 273 12750.74 62.76 55004.34 88888.00 2010-09-30 23:46:30.937 273 12750.66 62.72 55004.43 88888.00 2010-09-30 23:47:30.937 273 12750.38 62.79 55004.53 88888.00 2010-09-30 23:48:30.937 273 12750.38 62.81 55004.45 88888.00 2010-09-30 23:49:30.937 273 12750.53 63.08 55004.41 88888.00 2010-09-30 23:50:30.937 273 12750.49 63.04 55004.46 88888.00 2010-09-30 23:51:30.937 273 12750.86 63.08 55004.41 88888.00 2010-09-30 23:52:30.937 273 12751.14 63.02 55004.52 88888.00 2010-09-30 23:53:30.937 273 12750.96 62.97 55004.61 88888.00 2010-09-30 23:54:30.937 273 12750.82 63.41 55004.64 88888.00 2010-09-30 23:55:30.937 273 12751.31 63.72 55004.60 88888.00 2010-09-30 23:56:30.937 273 12751.67 63.71 55004.70 88888.00 2010-09-30 23:57:30.937 273 12751.49 63.47 55004.81 88888.00 2010-09-30 23:58:30.937 273 12751.66 63.16 55004.81 88888.00