Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-02-22 00:00:00.407 053 11155.25 430.27 51990.24 88888.00 2024-02-22 00:00:00.907 053 11155.30 430.30 51990.27 88888.00 2024-02-22 00:00:01.407 053 11155.29 430.31 51990.30 88888.00 2024-02-22 00:00:01.907 053 11155.30 430.30 51990.34 88888.00 2024-02-22 00:00:02.407 053 11155.32 430.34 51990.33 88888.00 2024-02-22 00:00:02.907 053 11155.27 430.34 51990.27 88888.00 2024-02-22 00:00:03.407 053 11155.28 430.32 51990.31 88888.00 2024-02-22 00:00:03.907 053 11155.32 430.34 51990.30 88888.00 2024-02-22 00:00:04.407 053 11155.30 430.36 51990.31 88888.00 2024-02-22 00:00:04.907 053 11155.26 430.29 51990.34 88888.00 2024-02-22 00:00:05.407 053 11155.27 430.33 51990.34 88888.00 2024-02-22 00:00:05.907 053 11155.24 430.35 51990.32 88888.00 2024-02-22 00:00:06.907 053 11155.24 430.30 51990.33 88888.00 2024-02-22 00:00:07.407 053 11155.26 430.30 51990.32 88888.00 2024-02-22 00:00:07.907 053 11155.25 430.33 51990.34 88888.00 2024-02-22 00:00:08.407 053 11155.29 430.32 51990.34 88888.00 2024-02-22 00:00:08.907 053 11155.30 430.27 51990.30 88888.00 2024-02-22 00:00:09.407 053 11155.26 430.26 51990.31 88888.00 2024-02-22 00:00:09.907 053 11155.29 430.27 51990.34 88888.00 2024-02-22 00:00:10.407 053 11155.30 430.24 51990.31 88888.00 2024-02-22 00:00:10.907 053 11155.26 430.27 51990.31 88888.00 2024-02-22 00:00:11.407 053 11155.25 430.29 51990.31 88888.00 2024-02-22 00:00:11.907 053 11155.26 430.31 51990.30 88888.00 2024-02-22 00:00:12.407 053 11155.26 430.29 51990.30 88888.00 2024-02-22 00:00:12.907 053 11155.26 430.29 51990.31 88888.00 2024-02-22 00:00:13.407 053 11155.33 430.25 51990.27 88888.00 2024-02-22 00:00:13.907 053 11155.32 430.29 51990.31 88888.00 2024-02-22 00:00:14.407 053 11155.27 430.27 51990.35 88888.00 2024-02-22 00:00:14.907 053 11155.25 430.30 51990.31 88888.00 2024-02-22 00:00:15.407 053 11155.23 430.36 51990.29 88888.00 2024-02-22 00:00:15.907 053 11155.23 430.31 51990.29 88888.00 2024-02-22 00:00:16.907 053 11155.26 430.25 51990.30 88888.00 2024-02-22 00:00:17.407 053 11155.26 430.30 51990.34 88888.00 2024-02-22 00:00:17.907 053 11155.28 430.29 51990.31 88888.00 2024-02-22 00:00:18.407 053 11155.21 430.29 51990.26 88888.00 2024-02-22 00:00:18.907 053 11155.21 430.30 51990.31 88888.00 2024-02-22 00:00:19.407 053 11155.25 430.31 51990.27 88888.00 2024-02-22 00:00:19.907 053 11155.28 430.30 51990.23 88888.00 2024-02-22 00:00:20.407 053 11155.29 430.32 51990.27 88888.00 2024-02-22 00:00:20.907 053 11155.34 430.36 51990.27 88888.00 2024-02-22 00:00:21.407 053 11155.36 430.33 51990.23 88888.00 2024-02-22 00:00:21.907 053 11155.30 430.26 51990.24 88888.00 2024-02-22 00:00:22.407 053 11155.29 430.33 51990.21 88888.00 2024-02-22 00:00:22.907 053 11155.29 430.32 51990.22 88888.00 2024-02-22 00:00:23.407 053 11155.28 430.26 51990.27 88888.00 2024-02-22 00:00:23.907 053 11155.30 430.27 51990.22 88888.00 2024-02-22 00:00:24.407 053 11155.38 430.30 51990.18 88888.00 2024-02-22 00:00:24.907 053 11155.36 430.31 51990.23 88888.00 2024-02-22 00:00:25.407 053 11155.35 430.29 51990.21 88888.00 2024-02-22 00:00:25.907 053 11155.37 430.23 51990.15 88888.00 2024-02-22 00:00:26.907 053 11155.38 430.25 51990.18 88888.00 2024-02-22 00:00:27.407 053 11155.33 430.24 51990.19 88888.00 2024-02-22 00:00:27.907 053 11155.30 430.25 51990.16 88888.00 2024-02-22 00:00:28.407 053 11155.33 430.26 51990.14 88888.00 2024-02-22 00:00:28.907 053 11155.35 430.22 51990.22 88888.00 2024-02-22 00:00:29.407 053 11155.36 430.24 51990.23 88888.00 2024-02-22 00:00:29.907 053 11155.34 430.30 51990.18 88888.00 2024-02-22 00:00:30.407 053 11155.37 430.29 51990.22 88888.00 2024-02-22 00:00:30.907 053 11155.38 430.29 51990.21 88888.00 2024-02-22 00:00:31.407 053 11155.36 430.29 51990.18 88888.00 2024-02-22 00:00:31.907 053 11155.35 430.26 51990.23 88888.00 2024-02-22 00:00:32.407 053 11155.36 430.22 51990.23 88888.00 2024-02-22 00:00:32.907 053 11155.37 430.23 51990.19 88888.00 2024-02-22 00:00:33.407 053 11155.34 430.30 51990.23 88888.00 2024-02-22 00:00:33.907 053 11155.34 430.27 51990.19 88888.00 2024-02-22 00:00:34.407 053 11155.32 430.23 51990.10 88888.00 2024-02-22 00:00:34.907 053 11155.34 430.27 51990.17 88888.00 2024-02-22 00:00:35.407 053 11155.33 430.29 51990.18 88888.00 2024-02-22 00:00:35.907 053 11155.36 430.24 51990.18 88888.00 2024-02-22 00:00:36.908 053 11155.30 430.26 51990.17 88888.00 2024-02-22 00:00:37.408 053 11155.29 430.30 51990.18 88888.00 2024-02-22 00:00:37.908 053 11155.29 430.23 51990.17 88888.00 2024-02-22 00:00:38.408 053 11155.25 430.23 51990.17 88888.00 2024-02-22 00:00:38.908 053 11155.26 430.24 51990.19 88888.00 2024-02-22 00:00:39.408 053 11155.29 430.24 51990.17 88888.00 2024-02-22 00:00:39.908 053 11155.32 430.23 51990.16 88888.00 2024-02-22 00:00:40.408 053 11155.34 430.25 51990.18 88888.00 2024-02-22 00:00:40.908 053 11155.34 430.31 51990.19 88888.00 2024-02-22 00:00:41.408 053 11155.33 430.32 51990.17 88888.00 2024-02-22 00:00:41.907 053 11155.32 430.27 51990.18 88888.00 2024-02-22 00:00:42.407 053 11155.34 430.29 51990.16 88888.00 2024-02-22 00:00:42.907 053 11155.34 430.30 51990.13 88888.00 2024-02-22 00:00:43.407 053 11155.35 430.30 51990.16 88888.00 2024-02-22 00:00:43.907 053 11155.37 430.26 51990.10 88888.00 2024-02-22 00:00:44.907 053 11155.36 430.29 51990.16 88888.00 2024-02-22 00:00:45.407 053 11155.40 430.30 51990.16 88888.00 2024-02-22 00:00:45.907 053 11155.38 430.24 51990.13 88888.00 2024-02-22 00:00:46.407 053 11155.36 430.25 51990.13 88888.00 2024-02-22 00:00:46.907 053 11155.36 430.24 51990.09 88888.00 2024-02-22 00:00:47.407 053 11155.33 430.24 51990.12 88888.00 2024-02-22 00:00:47.907 053 11155.33 430.23 51990.13 88888.00 2024-02-22 00:00:48.407 053 11155.35 430.22 51990.14 88888.00 2024-02-22 00:00:48.907 053 11155.43 430.21 51990.17 88888.00 2024-02-22 00:00:49.407 053 11155.43 430.20 51990.12 88888.00 2024-02-22 00:00:49.907 053 11155.44 430.24 51990.10 88888.00 2024-02-22 00:00:50.407 053 11155.42 430.21 51990.13 88888.00 2024-02-22 00:00:50.907 053 11155.43 430.20 51990.13 88888.00 2024-02-22 00:00:51.407 053 11155.43 430.22 51990.15 88888.00 2024-02-22 00:00:51.907 053 11155.46 430.21 51990.19 88888.00 2024-02-22 00:00:52.407 053 11155.45 430.23 51990.14 88888.00 2024-02-22 00:00:52.907 053 11155.44 430.23 51990.15 88888.00 2024-02-22 00:00:53.407 053 11155.46 430.26 51990.14 88888.00 2024-02-22 00:00:53.907 053 11155.45 430.25 51990.10 88888.00 2024-02-22 00:00:54.407 053 11155.45 430.23 51990.14 88888.00 2024-02-22 00:00:54.908 053 11155.51 430.23 51990.14 88888.00 2024-02-22 00:00:55.408 053 11155.47 430.19 51990.13 88888.00 2024-02-22 00:00:55.908 053 11155.51 430.21 51990.16 88888.00 2024-02-22 00:00:56.907 053 11155.46 430.19 51990.12 88888.00 2024-02-22 00:00:57.407 053 11155.46 430.19 51990.09 88888.00 2024-02-22 00:00:57.907 053 11155.47 430.23 51990.12 88888.00 2024-02-22 00:00:58.407 053 11155.46 430.23 51990.18 88888.00 2024-02-22 00:00:58.907 053 11155.49 430.20 51990.13 88888.00 2024-02-22 00:00:59.407 053 11155.52 430.20 51990.13 88888.00 2024-02-22 00:00:59.907 053 11155.51 430.19 51990.13 88888.00 2024-02-22 00:01:00.407 053 11155.51 430.15 51990.08 88888.00 2024-02-22 00:01:00.907 053 11155.49 430.20 51990.12 88888.00 2024-02-22 00:01:01.407 053 11155.55 430.19 51990.08 88888.00 2024-02-22 00:01:01.907 053 11155.53 430.21 51990.12 88888.00 2024-02-22 00:01:02.407 053 11155.47 430.15 51990.15 88888.00 2024-02-22 00:01:02.907 053 11155.51 430.15 51990.15 88888.00 2024-02-22 00:01:03.407 053 11155.55 430.16 51990.18 88888.00 2024-02-22 00:01:03.907 053 11155.55 430.21 51990.19 88888.00 2024-02-22 00:01:04.907 053 11155.46 430.20 51990.17 88888.00 2024-02-22 00:01:05.407 053 11155.47 430.25 51990.14 88888.00 2024-02-22 00:01:05.907 053 11155.51 430.25 51990.15 88888.00 2024-02-22 00:01:06.407 053 11155.54 430.21 51990.18 88888.00 2024-02-22 00:01:06.907 053 11155.58 430.16 51990.13 88888.00 2024-02-22 00:01:07.407 053 11155.52 430.13 51990.13 88888.00 2024-02-22 00:01:07.907 053 11155.51 430.12 51990.12 88888.00 2024-02-22 00:01:08.407 053 11155.50 430.15 51990.12 88888.00 2024-02-22 00:01:08.907 053 11155.54 430.22 51990.14 88888.00 2024-02-22 00:01:09.407 053 11155.56 430.23 51990.15 88888.00 2024-02-22 00:01:09.907 053 11155.50 430.23 51990.19 88888.00 2024-02-22 00:01:10.407 053 11155.52 430.23 51990.19 88888.00 2024-02-22 00:01:10.907 053 11155.51 430.17 51990.13 88888.00 2024-02-22 00:01:11.407 053 11155.52 430.20 51990.15 88888.00 2024-02-22 00:01:11.907 053 11155.53 430.22 51990.14 88888.00 2024-02-22 00:01:12.407 053 11155.54 430.30 51990.10 88888.00 2024-02-22 00:01:12.907 053 11155.55 430.27 51990.13 88888.00 2024-02-22 00:01:13.407 053 11155.52 430.24 51990.12 88888.00 2024-02-22 00:01:13.907 053 11155.49 430.26 51990.09 88888.00 2024-02-22 00:01:14.409 053 11155.53 430.30 51990.09 88888.00 2024-02-22 00:01:14.909 053 11155.54 430.27 51990.08 88888.00 2024-02-22 00:01:15.409 053 11155.53 430.29 51990.13 88888.00 2024-02-22 00:01:15.909 053 11155.53 430.33 51990.12 88888.00 2024-02-22 00:01:16.409 053 11155.53 430.30 51990.12 88888.00 2024-02-22 00:01:16.909 053 11155.53 430.31 51990.12 88888.00 2024-02-22 00:01:17.409 053 11155.55 430.31 51990.15 88888.00 2024-02-22 00:01:17.909 053 11155.58 430.29 51990.21 88888.00 2024-02-22 00:01:18.409 053 11155.58 430.24 51990.13 88888.00 2024-02-22 00:01:18.909 053 11155.53 430.27 51990.12 88888.00 2024-02-22 00:01:19.408 053 11155.49 430.31 51990.14 88888.00 2024-02-22 00:01:19.908 053 11155.51 430.31 51990.09 88888.00 2024-02-22 00:01:20.408 053 11155.54 430.24 51990.13 88888.00 2024-02-22 00:01:20.908 053 11155.52 430.25 51990.13 88888.00 2024-02-22 00:01:21.408 053 11155.54 430.27 51990.15 88888.00 2024-02-22 00:01:21.908 053 11155.51 430.25 51990.18 88888.00 2024-02-22 00:01:22.408 053 11155.52 430.27 51990.14 88888.00 2024-02-22 00:01:22.908 053 11155.53 430.26 51990.14 88888.00 2024-02-22 00:01:23.408 053 11155.55 430.26 51990.17 88888.00 2024-02-22 00:01:23.908 053 11155.53 430.27 51990.13 88888.00 2024-02-22 00:01:24.408 053 11155.53 430.31 51990.16 88888.00 2024-02-22 00:01:24.908 053 11155.50 430.29 51990.17 88888.00 2024-02-22 00:01:25.408 053 11155.47 430.22 51990.13 88888.00 2024-02-22 00:01:25.908 053 11155.49 430.22 51990.17 88888.00 2024-02-22 00:01:26.408 053 11155.54 430.29 51990.14 88888.00 2024-02-22 00:01:26.908 053 11155.56 430.33 51990.16 88888.00 2024-02-22 00:01:27.408 053 11155.52 430.29 51990.18 88888.00 2024-02-22 00:01:28.408 053 11155.52 430.25 51990.19 88888.00 2024-02-22 00:01:28.908 053 11155.54 430.29 51990.14 88888.00 2024-02-22 00:01:29.408 053 11155.55 430.29 51990.13 88888.00 2024-02-22 00:01:29.908 053 11155.55 430.31 51990.17 88888.00 2024-02-22 00:01:30.408 053 11155.58 430.33 51990.15 88888.00 2024-02-22 00:01:30.908 053 11155.58 430.31 51990.16 88888.00 2024-02-22 00:01:31.408 053 11155.59 430.26 51990.18 88888.00 2024-02-22 00:01:31.908 053 11155.55 430.23 51990.15 88888.00 2024-02-22 00:01:32.408 053 11155.53 430.26 51990.15 88888.00 2024-02-22 00:01:32.908 053 11155.58 430.30 51990.14 88888.00 2024-02-22 00:01:33.408 053 11155.59 430.26 51990.10 88888.00 2024-02-22 00:01:33.908 053 11155.59 430.29 51990.15 88888.00 2024-02-22 00:01:34.408 053 11155.54 430.26 51990.15 88888.00 2024-02-22 00:01:34.908 053 11155.56 430.27 51990.16 88888.00 2024-02-22 00:01:35.408 053 11155.59 430.23 51990.14 88888.00 2024-02-22 00:01:35.908 053 11155.61 430.29 51990.13 88888.00 2024-02-22 00:01:36.408 053 11155.63 430.27 51990.12 88888.00 2024-02-22 00:01:36.908 053 11155.60 430.26 51990.12 88888.00 2024-02-22 00:01:37.408 053 11155.61 430.24 51990.16 88888.00 2024-02-22 00:01:38.409 053 11155.60 430.26 51990.15 88888.00 2024-02-22 00:01:38.909 053 11155.59 430.22 51990.19 88888.00 2024-02-22 00:01:39.409 053 11155.60 430.21 51990.21 88888.00 2024-02-22 00:01:39.909 053 11155.61 430.25 51990.22 88888.00 2024-02-22 00:01:40.409 053 11155.59 430.29 51990.19 88888.00 2024-02-22 00:01:40.909 053 11155.59 430.25 51990.19 88888.00 2024-02-22 00:01:41.409 053 11155.62 430.27 51990.22 88888.00 2024-02-22 00:01:41.909 053 11155.62 430.29 51990.14 88888.00 2024-02-22 00:01:42.409 053 11155.62 430.32 51990.14 88888.00 2024-02-22 00:01:42.909 053 11155.62 430.33 51990.13 88888.00 2024-02-22 00:01:43.408 053 11155.59 430.30 51990.09 88888.00 2024-02-22 00:01:43.908 053 11155.54 430.27 51990.12 88888.00 2024-02-22 00:01:44.408 053 11155.63 430.27 51990.13 88888.00 2024-02-22 00:01:44.908 053 11155.67 430.35 51990.15 88888.00 2024-02-22 00:01:45.408 053 11155.63 430.32 51990.21 88888.00 2024-02-22 00:01:45.908 053 11155.62 430.34 51990.17 88888.00 2024-02-22 00:01:46.408 053 11155.60 430.32 51990.23 88888.00 2024-02-22 00:01:46.908 053 11155.61 430.32 51990.18 88888.00 2024-02-22 00:01:47.408 053 11155.61 430.31 51990.18 88888.00 2024-02-22 00:01:47.908 053 11155.60 430.29 51990.22 88888.00 2024-02-22 00:01:48.408 053 11155.59 430.29 51990.15 88888.00 2024-02-22 00:01:48.908 053 11155.60 430.27 51990.18 88888.00 2024-02-22 00:01:49.408 053 11155.62 430.29 51990.22 88888.00 2024-02-22 00:01:49.908 053 11155.58 430.29 51990.21 88888.00 2024-02-22 00:01:50.408 053 11155.56 430.29 51990.23 88888.00 2024-02-22 00:01:50.908 053 11155.56 430.31 51990.15 88888.00 2024-02-22 00:01:51.408 053 11155.58 430.32 51990.17 88888.00 2024-02-22 00:01:51.908 053 11155.58 430.33 51990.18 88888.00 2024-02-22 00:01:52.408 053 11155.55 430.32 51990.13 88888.00 2024-02-22 00:01:52.908 053 11155.54 430.25 51990.15 88888.00 2024-02-22 00:01:53.408 053 11155.58 430.26 51990.16 88888.00 2024-02-22 00:01:53.908 053 11155.56 430.35 51990.16 88888.00 2024-02-22 00:01:54.408 053 11155.54 430.35 51990.16 88888.00 2024-02-22 00:01:54.908 053 11155.53 430.27 51990.12 88888.00 2024-02-22 00:01:55.408 053 11155.55 430.25 51990.18 88888.00 2024-02-22 00:01:55.908 053 11155.59 430.25 51990.16 88888.00 2024-02-22 00:01:56.408 053 11155.59 430.25 51990.07 88888.00 2024-02-22 00:01:56.908 053 11155.59 430.29 51990.15 88888.00 2024-02-22 00:01:57.408 053 11155.59 430.29 51990.18 88888.00 2024-02-22 00:01:57.908 053 11155.58 430.32 51990.22 88888.00 2024-02-22 00:01:58.408 053 11155.59 430.29 51990.21 88888.00 2024-02-22 00:01:58.908 053 11155.59 430.24 51990.15 88888.00 2024-02-22 00:01:59.408 053 11155.58 430.22 51990.17 88888.00 2024-02-22 00:01:59.908 053 11155.56 430.19 51990.16 88888.00 2024-02-22 00:02:00.408 053 11155.56 430.20 51990.22 88888.00 2024-02-22 00:02:00.908 053 11155.58 430.17 51990.25 88888.00 2024-02-22 00:02:01.408 053 11155.54 430.21 51990.23 88888.00 2024-02-22 00:02:01.908 053 11155.53 430.27 51990.22 88888.00 2024-02-22 00:02:02.408 053 11155.56 430.22 51990.26 88888.00 2024-02-22 00:02:02.908 053 11155.58 430.21 51990.24 88888.00 2024-02-22 00:02:03.408 053 11155.53 430.22 51990.22 88888.00 2024-02-22 00:02:03.908 053 11155.59 430.24 51990.17 88888.00 2024-02-22 00:02:04.408 053 11155.55 430.26 51990.17 88888.00 2024-02-22 00:02:04.908 053 11155.50 430.24 51990.18 88888.00 2024-02-22 00:02:05.408 053 11155.54 430.25 51990.17 88888.00 2024-02-22 00:02:05.908 053 11155.58 430.29 51990.19 88888.00 2024-02-22 00:02:06.408 053 11155.58 430.30 51990.19 88888.00 2024-02-22 00:02:06.908 053 11155.59 430.31 51990.15 88888.00 2024-02-22 00:02:07.408 053 11155.59 430.29 51990.22 88888.00 2024-02-22 00:02:07.908 053 11155.58 430.27 51990.19 88888.00 2024-02-22 00:02:08.408 053 11155.55 430.29 51990.19 88888.00 2024-02-22 00:02:08.908 053 11155.59 430.30 51990.19 88888.00 2024-02-22 00:02:09.408 053 11155.60 430.29 51990.16 88888.00 2024-02-22 00:02:09.908 053 11155.59 430.27 51990.23 88888.00 2024-02-22 00:02:10.408 053 11155.60 430.27 51990.16 88888.00 2024-02-22 00:02:10.908 053 11155.63 430.25 51990.14 88888.00 2024-02-22 00:02:11.408 053 11155.62 430.23 51990.16 88888.00 2024-02-22 00:02:11.908 053 11155.63 430.25 51990.12 88888.00 2024-02-22 00:02:12.408 053 11155.60 430.25 51990.14 88888.00 2024-02-22 00:02:12.908 053 11155.59 430.24 51990.15 88888.00 2024-02-22 00:02:13.408 053 11155.58 430.26 51990.12 88888.00 2024-02-22 00:02:13.908 053 11155.58 430.30 51990.12 88888.00 2024-02-22 00:02:14.408 053 11155.61 430.35 51990.12 88888.00 2024-02-22 00:02:14.908 053 11155.58 430.34 51990.14 88888.00 2024-02-22 00:02:15.408 053 11155.58 430.29 51990.16 88888.00 2024-02-22 00:02:15.908 053 11155.61 430.26 51990.16 88888.00 2024-02-22 00:02:16.408 053 11155.64 430.29 51990.17 88888.00 2024-02-22 00:02:16.908 053 11155.61 430.29 51990.17 88888.00 2024-02-22 00:02:17.408 053 11155.59 430.30 51990.22 88888.00 2024-02-22 00:02:17.908 053 11155.60 430.31 51990.19 88888.00 2024-02-22 00:02:18.408 053 11155.61 430.25 51990.14 88888.00 2024-02-22 00:02:18.908 053 11155.64 430.25 51990.19 88888.00 2024-02-22 00:02:19.408 053 11155.65 430.22 51990.15 88888.00 2024-02-22 00:02:19.908 053 11155.60 430.25 51990.14 88888.00 2024-02-22 00:02:20.408 053 11155.59 430.23 51990.15 88888.00 2024-02-22 00:02:20.908 053 11155.60 430.25 51990.14 88888.00 2024-02-22 00:02:21.408 053 11155.58 430.29 51990.19 88888.00 2024-02-22 00:02:21.908 053 11155.60 430.29 51990.16 88888.00 2024-02-22 00:02:22.408 053 11155.60 430.23 51990.15 88888.00 2024-02-22 00:02:22.908 053 11155.64 430.23 51990.19 88888.00 2024-02-22 00:02:23.408 053 11155.65 430.25 51990.15 88888.00 2024-02-22 00:02:23.908 053 11155.62 430.22 51990.17 88888.00 2024-02-22 00:02:24.408 053 11155.63 430.21 51990.19 88888.00 2024-02-22 00:02:24.908 053 11155.62 430.20 51990.16 88888.00 2024-02-22 00:02:25.408 053 11155.63 430.21 51990.21 88888.00 2024-02-22 00:02:25.908 053 11155.60 430.20 51990.18 88888.00 2024-02-22 00:02:26.408 053 11155.59 430.23 51990.21 88888.00 2024-02-22 00:02:26.908 053 11155.56 430.21 51990.21 88888.00 2024-02-22 00:02:27.408 053 11155.54 430.17 51990.17 88888.00 2024-02-22 00:02:27.908 053 11155.51 430.17 51990.19 88888.00 2024-02-22 00:02:28.408 053 11155.59 430.20 51990.19 88888.00 2024-02-22 00:02:28.908 053 11155.58 430.23 51990.17 88888.00 2024-02-22 00:02:29.408 053 11155.55 430.24 51990.23 88888.00 2024-02-22 00:02:29.908 053 11155.52 430.26 51990.21 88888.00 2024-02-22 00:02:30.408 053 11155.52 430.24 51990.18 88888.00 2024-02-22 00:02:30.908 053 11155.52 430.26 51990.19 88888.00 2024-02-22 00:02:31.408 053 11155.53 430.29 51990.22 88888.00 2024-02-22 00:02:31.908 053 11155.55 430.21 51990.22 88888.00 2024-02-22 00:02:32.408 053 11155.54 430.21 51990.21 88888.00 2024-02-22 00:02:32.908 053 11155.56 430.16 51990.19 88888.00 2024-02-22 00:02:33.408 053 11155.56 430.20 51990.22 88888.00 2024-02-22 00:02:33.908 053 11155.54 430.21 51990.19 88888.00 2024-02-22 00:02:34.408 053 11155.49 430.20 51990.25 88888.00 2024-02-22 00:02:34.908 053 11155.54 430.21 51990.26 88888.00 2024-02-22 00:02:35.408 053 11155.52 430.22 51990.21 88888.00 2024-02-22 00:02:35.908 053 11155.52 430.23 51990.22 88888.00 2024-02-22 00:02:36.408 053 11155.52 430.29 51990.17 88888.00 2024-02-22 00:02:36.908 053 11155.54 430.29 51990.23 88888.00 2024-02-22 00:02:37.408 053 11155.56 430.30 51990.30 88888.00 2024-02-22 00:02:37.908 053 11155.58 430.29 51990.24 88888.00 2024-02-22 00:02:38.408 053 11155.56 430.29 51990.22 88888.00 2024-02-22 00:02:38.908 053 11155.55 430.25 51990.25 88888.00 2024-02-22 00:02:39.408 053 11155.52 430.22 51990.22 88888.00 2024-02-22 00:02:39.908 053 11155.53 430.23 51990.24 88888.00 2024-02-22 00:02:40.408 053 11155.55 430.22 51990.21 88888.00 2024-02-22 00:02:40.908 053 11155.58 430.25 51990.21 88888.00 2024-02-22 00:02:41.408 053 11155.58 430.24 51990.29 88888.00 2024-02-22 00:02:41.908 053 11155.53 430.26 51990.26 88888.00 2024-02-22 00:02:42.408 053 11155.52 430.27 51990.26 88888.00 2024-02-22 00:02:42.908 053 11155.53 430.26 51990.27 88888.00 2024-02-22 00:02:43.408 053 11155.54 430.30 51990.24 88888.00 2024-02-22 00:02:43.908 053 11155.50 430.26 51990.25 88888.00 2024-02-22 00:02:44.408 053 11155.49 430.25 51990.24 88888.00 2024-02-22 00:02:44.908 053 11155.52 430.24 51990.17 88888.00 2024-02-22 00:02:45.408 053 11155.54 430.27 51990.18 88888.00 2024-02-22 00:02:45.908 053 11155.59 430.30 51990.21 88888.00 2024-02-22 00:02:46.408 053 11155.58 430.29 51990.24 88888.00 2024-02-22 00:02:46.908 053 11155.60 430.29 51990.24 88888.00 2024-02-22 00:02:47.408 053 11155.62 430.30 51990.21 88888.00 2024-02-22 00:02:47.908 053 11155.60 430.24 51990.22 88888.00 2024-02-22 00:02:48.408 053 11155.59 430.16 51990.25 88888.00 2024-02-22 00:02:48.908 053 11155.60 430.23 51990.26 88888.00 2024-02-22 00:02:49.408 053 11155.59 430.27 51990.27 88888.00 2024-02-22 00:02:49.908 053 11155.60 430.24 51990.22 88888.00 2024-02-22 00:02:50.408 053 11155.62 430.26 51990.21 88888.00 2024-02-22 00:02:50.908 053 11155.64 430.24 51990.25 88888.00 2024-02-22 00:02:51.408 053 11155.61 430.25 51990.22 88888.00 2024-02-22 00:02:51.908 053 11155.58 430.25 51990.23 88888.00 2024-02-22 00:02:52.408 053 11155.63 430.27 51990.25 88888.00 2024-02-22 00:02:52.908 053 11155.62 430.29 51990.18 88888.00 2024-02-22 00:02:53.408 053 11155.58 430.24 51990.19 88888.00 2024-02-22 00:02:53.908 053 11155.62 430.23 51990.18 88888.00 2024-02-22 00:02:54.408 053 11155.60 430.22 51990.18 88888.00 2024-02-22 00:02:54.908 053 11155.61 430.22 51990.22 88888.00 2024-02-22 00:02:55.408 053 11155.60 430.21 51990.19 88888.00 2024-02-22 00:02:55.908 053 11155.59 430.19 51990.24 88888.00 2024-02-22 00:02:56.408 053 11155.61 430.17 51990.22 88888.00 2024-02-22 00:02:56.908 053 11155.62 430.24 51990.23 88888.00 2024-02-22 00:02:57.408 053 11155.60 430.21 51990.24 88888.00 2024-02-22 00:02:57.908 053 11155.56 430.20 51990.23 88888.00 2024-02-22 00:02:58.408 053 11155.50 430.21 51990.25 88888.00 2024-02-22 00:02:58.908 053 11155.55 430.20 51990.27 88888.00 2024-02-22 00:02:59.908 053 11155.54 430.20 51990.30 88888.00 2024-02-22 00:03:00.408 053 11155.51 430.23 51990.26 88888.00 2024-02-22 00:03:00.908 053 11155.47 430.23 51990.26 88888.00 2024-02-22 00:03:01.408 053 11155.49 430.22 51990.32 88888.00 2024-02-22 00:03:01.908 053 11155.56 430.22 51990.29 88888.00 2024-02-22 00:03:02.408 053 11155.60 430.21 51990.24 88888.00 2024-02-22 00:03:02.908 053 11155.62 430.20 51990.25 88888.00 2024-02-22 00:03:03.408 053 11155.61 430.20 51990.24 88888.00 2024-02-22 00:03:03.908 053 11155.62 430.22 51990.24 88888.00 2024-02-22 00:03:04.408 053 11155.64 430.22 51990.23 88888.00 2024-02-22 00:03:04.908 053 11155.64 430.17 51990.19 88888.00 2024-02-22 00:03:05.408 053 11155.67 430.21 51990.21 88888.00 2024-02-22 00:03:05.908 053 11155.67 430.22 51990.21 88888.00 2024-02-22 00:03:06.408 053 11155.64 430.16 51990.23 88888.00 2024-02-22 00:03:06.908 053 11155.68 430.13 51990.22 88888.00 2024-02-22 00:03:07.408 053 11155.67 430.11 51990.21 88888.00 2024-02-22 00:03:07.908 053 11155.68 430.17 51990.24 88888.00 2024-02-22 00:03:08.408 053 11155.65 430.25 51990.22 88888.00 2024-02-22 00:03:08.908 053 11155.59 430.23 51990.19 88888.00 2024-02-22 00:03:09.908 053 11155.58 430.17 51990.22 88888.00 2024-02-22 00:03:10.408 053 11155.58 430.14 51990.22 88888.00 2024-02-22 00:03:10.908 053 11155.63 430.13 51990.18 88888.00 2024-02-22 00:03:11.408 053 11155.64 430.13 51990.18 88888.00 2024-02-22 00:03:11.908 053 11155.65 430.11 51990.22 88888.00 2024-02-22 00:03:12.408 053 11155.64 430.17 51990.21 88888.00 2024-02-22 00:03:12.908 053 11155.67 430.22 51990.25 88888.00 2024-02-22 00:03:13.408 053 11155.68 430.24 51990.27 88888.00 2024-02-22 00:03:13.908 053 11155.68 430.23 51990.26 88888.00 2024-02-22 00:03:14.408 053 11155.64 430.23 51990.25 88888.00 2024-02-22 00:03:14.908 053 11155.63 430.25 51990.19 88888.00 2024-02-22 00:03:15.408 053 11155.61 430.22 51990.22 88888.00 2024-02-22 00:03:15.908 053 11155.63 430.21 51990.25 88888.00 2024-02-22 00:03:16.408 053 11155.61 430.23 51990.21 88888.00 2024-02-22 00:03:16.908 053 11155.60 430.20 51990.22 88888.00 2024-02-22 00:03:17.408 053 11155.62 430.22 51990.19 88888.00 2024-02-22 00:03:17.908 053 11155.60 430.25 51990.18 88888.00 2024-02-22 00:03:18.408 053 11155.60 430.22 51990.21 88888.00 2024-02-22 00:03:18.908 053 11155.59 430.24 51990.18 88888.00 2024-02-22 00:03:19.908 053 11155.58 430.21 51990.21 88888.00 2024-02-22 00:03:20.408 053 11155.60 430.24 51990.16 88888.00 2024-02-22 00:03:20.908 053 11155.59 430.23 51990.21 88888.00 2024-02-22 00:03:21.408 053 11155.59 430.27 51990.16 88888.00 2024-02-22 00:03:21.908 053 11155.56 430.26 51990.22 88888.00 2024-02-22 00:03:22.408 053 11155.56 430.26 51990.25 88888.00 2024-02-22 00:03:22.908 053 11155.63 430.30 51990.22 88888.00 2024-02-22 00:03:23.408 053 11155.62 430.31 51990.24 88888.00 2024-02-22 00:03:23.908 053 11155.60 430.32 51990.24 88888.00 2024-02-22 00:03:24.408 053 11155.60 430.29 51990.26 88888.00 2024-02-22 00:03:24.908 053 11155.63 430.33 51990.29 88888.00 2024-02-22 00:03:25.408 053 11155.63 430.35 51990.23 88888.00 2024-02-22 00:03:25.908 053 11155.62 430.32 51990.27 88888.00 2024-02-22 00:03:26.408 053 11155.63 430.34 51990.25 88888.00 2024-02-22 00:03:26.908 053 11155.65 430.32 51990.29 88888.00 2024-02-22 00:03:27.908 053 11155.62 430.30 51990.26 88888.00 2024-02-22 00:03:28.408 053 11155.63 430.32 51990.26 88888.00 2024-02-22 00:03:28.908 053 11155.65 430.37 51990.26 88888.00 2024-02-22 00:03:29.909 053 11155.60 430.37 51990.23 88888.00 2024-02-22 00:03:30.409 053 11155.65 430.37 51990.24 88888.00 2024-02-22 00:03:30.909 053 11155.59 430.35 51990.22 88888.00 2024-02-22 00:03:31.409 053 11155.60 430.40 51990.27 88888.00 2024-02-22 00:03:31.909 053 11155.63 430.44 51990.27 88888.00 2024-02-22 00:03:32.409 053 11155.64 430.40 51990.27 88888.00 2024-02-22 00:03:32.909 053 11155.62 430.43 51990.26 88888.00 2024-02-22 00:03:33.409 053 11155.61 430.43 51990.23 88888.00 2024-02-22 00:03:33.909 053 11155.62 430.41 51990.26 88888.00 2024-02-22 00:03:34.409 053 11155.67 430.34 51990.24 88888.00 2024-02-22 00:03:34.909 053 11155.67 430.32 51990.23 88888.00 2024-02-22 00:03:35.409 053 11155.67 430.39 51990.29 88888.00 2024-02-22 00:03:35.909 053 11155.65 430.39 51990.22 88888.00 2024-02-22 00:03:36.409 053 11155.62 430.39 51990.19 88888.00 2024-02-22 00:03:36.909 053 11155.59 430.35 51990.19 88888.00 2024-02-22 00:03:37.409 053 11155.63 430.39 51990.13 88888.00 2024-02-22 00:03:37.909 053 11155.64 430.41 51990.13 88888.00 2024-02-22 00:03:38.409 053 11155.63 430.40 51990.12 88888.00 2024-02-22 00:03:38.909 053 11155.63 430.35 51990.17 88888.00 2024-02-22 00:03:39.909 053 11155.62 430.36 51990.19 88888.00 2024-02-22 00:03:40.409 053 11155.63 430.32 51990.18 88888.00 2024-02-22 00:03:40.909 053 11155.63 430.30 51990.14 88888.00 2024-02-22 00:03:41.409 053 11155.63 430.34 51990.12 88888.00 2024-02-22 00:03:41.909 053 11155.67 430.35 51990.10 88888.00 2024-02-22 00:03:42.409 053 11155.65 430.37 51990.12 88888.00 2024-02-22 00:03:42.909 053 11155.61 430.33 51990.13 88888.00 2024-02-22 00:03:43.409 053 11155.59 430.36 51990.13 88888.00 2024-02-22 00:03:43.909 053 11155.60 430.35 51990.16 88888.00 2024-02-22 00:03:44.409 053 11155.63 430.37 51990.16 88888.00 2024-02-22 00:03:44.909 053 11155.67 430.40 51990.13 88888.00 2024-02-22 00:03:45.409 053 11155.64 430.37 51990.18 88888.00 2024-02-22 00:03:45.909 053 11155.64 430.43 51990.18 88888.00 2024-02-22 00:03:46.409 053 11155.61 430.40 51990.16 88888.00 2024-02-22 00:03:46.909 053 11155.63 430.40 51990.17 88888.00 2024-02-22 00:03:47.409 053 11155.64 430.42 51990.13 88888.00 2024-02-22 00:03:47.909 053 11155.59 430.41 51990.17 88888.00 2024-02-22 00:03:48.409 053 11155.60 430.42 51990.18 88888.00 2024-02-22 00:03:48.909 053 11155.61 430.39 51990.16 88888.00 2024-02-22 00:03:49.409 053 11155.64 430.40 51990.15 88888.00 2024-02-22 00:03:49.909 053 11155.62 430.40 51990.14 88888.00 2024-02-22 00:03:50.409 053 11155.60 430.37 51990.16 88888.00 2024-02-22 00:03:50.909 053 11155.60 430.41 51990.16 88888.00 2024-02-22 00:03:51.409 053 11155.58 430.43 51990.13 88888.00 2024-02-22 00:03:51.909 053 11155.56 430.46 51990.18 88888.00 2024-02-22 00:03:52.409 053 11155.58 430.43 51990.17 88888.00 2024-02-22 00:03:52.909 053 11155.61 430.44 51990.19 88888.00 2024-02-22 00:03:53.409 053 11155.59 430.43 51990.25 88888.00 2024-02-22 00:03:53.909 053 11155.62 430.42 51990.19 88888.00 2024-02-22 00:03:54.409 053 11155.59 430.40 51990.26 88888.00 2024-02-22 00:03:54.910 053 11155.59 430.43 51990.25 88888.00 2024-02-22 00:03:55.410 053 11155.61 430.40 51990.23 88888.00 2024-02-22 00:03:55.910 053 11155.62 430.37 51990.26 88888.00 2024-02-22 00:03:56.410 053 11155.61 430.40 51990.24 88888.00 2024-02-22 00:03:56.910 053 11155.59 430.41 51990.23 88888.00 2024-02-22 00:03:57.909 053 11155.60 430.37 51990.21 88888.00 2024-02-22 00:03:58.409 053 11155.56 430.36 51990.19 88888.00 2024-02-22 00:03:58.909 053 11155.59 430.37 51990.18 88888.00 2024-02-22 00:03:59.409 053 11155.63 430.42 51990.19 88888.00 2024-02-22 00:03:59.909 053 11155.69 430.43 51990.21 88888.00 2024-02-22 00:04:00.409 053 11155.68 430.40 51990.19 88888.00 2024-02-22 00:04:00.909 053 11155.61 430.40 51990.22 88888.00 2024-02-22 00:04:01.409 053 11155.60 430.42 51990.15 88888.00 2024-02-22 00:04:01.909 053 11155.53 430.37 51990.15 88888.00 2024-02-22 00:04:02.409 053 11155.55 430.34 51990.19 88888.00 2024-02-22 00:04:02.910 053 11155.58 430.34 51990.16 88888.00 2024-02-22 00:04:03.410 053 11155.58 430.37 51990.18 88888.00 2024-02-22 00:04:03.910 053 11155.60 430.36 51990.17 88888.00 2024-02-22 00:04:04.410 053 11155.58 430.36 51990.15 88888.00 2024-02-22 00:04:04.910 053 11155.60 430.31 51990.19 88888.00 2024-02-22 00:04:05.410 053 11155.63 430.33 51990.18 88888.00 2024-02-22 00:04:05.910 053 11155.60 430.35 51990.14 88888.00 2024-02-22 00:04:06.410 053 11155.63 430.35 51990.13 88888.00 2024-02-22 00:04:06.910 053 11155.58 430.40 51990.13 88888.00 2024-02-22 00:04:07.410 053 11155.53 430.36 51990.16 88888.00 2024-02-22 00:04:07.909 053 11155.54 430.37 51990.13 88888.00 2024-02-22 00:04:08.409 053 11155.58 430.45 51990.13 88888.00 2024-02-22 00:04:08.909 053 11155.59 430.41 51990.12 88888.00 2024-02-22 00:04:09.409 053 11155.61 430.37 51990.10 88888.00 2024-02-22 00:04:09.909 053 11155.58 430.36 51990.12 88888.00 2024-02-22 00:04:10.409 053 11155.55 430.37 51990.05 88888.00 2024-02-22 00:04:10.909 053 11155.58 430.40 51990.01 88888.00 2024-02-22 00:04:11.409 053 11155.60 430.36 51990.10 88888.00 2024-02-22 00:04:11.909 053 11155.63 430.40 51990.10 88888.00 2024-02-22 00:04:12.409 053 11155.65 430.43 51990.13 88888.00 2024-02-22 00:04:12.909 053 11155.65 430.44 51990.13 88888.00 2024-02-22 00:04:13.409 053 11155.62 430.44 51990.13 88888.00 2024-02-22 00:04:13.909 053 11155.58 430.40 51990.16 88888.00 2024-02-22 00:04:14.409 053 11155.61 430.39 51990.13 88888.00 2024-02-22 00:04:14.909 053 11155.63 430.35 51990.16 88888.00 2024-02-22 00:04:15.409 053 11155.62 430.40 51990.13 88888.00 2024-02-22 00:04:15.909 053 11155.58 430.37 51990.16 88888.00 2024-02-22 00:04:16.409 053 11155.63 430.37 51990.19 88888.00 2024-02-22 00:04:16.909 053 11155.65 430.37 51990.12 88888.00 2024-02-22 00:04:17.409 053 11155.67 430.37 51990.13 88888.00 2024-02-22 00:04:17.909 053 11155.69 430.39 51990.12 88888.00 2024-02-22 00:04:18.409 053 11155.72 430.37 51990.10 88888.00 2024-02-22 00:04:18.909 053 11155.70 430.34 51990.14 88888.00 2024-02-22 00:04:19.409 053 11155.70 430.32 51990.12 88888.00 2024-02-22 00:04:19.909 053 11155.67 430.39 51990.15 88888.00 2024-02-22 00:04:20.409 053 11155.65 430.36 51990.14 88888.00 2024-02-22 00:04:20.909 053 11155.68 430.37 51990.13 88888.00 2024-02-22 00:04:21.409 053 11155.71 430.37 51990.13 88888.00 2024-02-22 00:04:21.909 053 11155.68 430.39 51990.12 88888.00 2024-02-22 00:04:22.409 053 11155.69 430.37 51990.14 88888.00 2024-02-22 00:04:22.909 053 11155.72 430.41 51990.15 88888.00 2024-02-22 00:04:23.409 053 11155.71 430.39 51990.15 88888.00 2024-02-22 00:04:23.909 053 11155.68 430.39 51990.21 88888.00 2024-02-22 00:04:24.409 053 11155.69 430.41 51990.14 88888.00 2024-02-22 00:04:24.909 053 11155.64 430.41 51990.10 88888.00 2024-02-22 00:04:25.409 053 11155.67 430.40 51990.06 88888.00 2024-02-22 00:04:25.909 053 11155.64 430.41 51990.10 88888.00 2024-02-22 00:04:26.409 053 11155.63 430.40 51990.17 88888.00 2024-02-22 00:04:26.909 053 11155.67 430.44 51990.12 88888.00 2024-02-22 00:04:27.409 053 11155.65 430.43 51990.16 88888.00 2024-02-22 00:04:27.909 053 11155.64 430.44 51990.14 88888.00 2024-02-22 00:04:28.409 053 11155.67 430.48 51990.15 88888.00 2024-02-22 00:04:28.909 053 11155.64 430.49 51990.17 88888.00 2024-02-22 00:04:29.409 053 11155.67 430.46 51990.15 88888.00 2024-02-22 00:04:29.909 053 11155.69 430.40 51990.15 88888.00 2024-02-22 00:04:30.409 053 11155.69 430.44 51990.16 88888.00 2024-02-22 00:04:30.909 053 11155.68 430.41 51990.16 88888.00 2024-02-22 00:04:31.409 053 11155.69 430.44 51990.16 88888.00 2024-02-22 00:04:31.909 053 11155.69 430.45 51990.16 88888.00 2024-02-22 00:04:32.409 053 11155.65 430.37 51990.17 88888.00 2024-02-22 00:04:32.909 053 11155.67 430.43 51990.15 88888.00 2024-02-22 00:04:33.409 053 11155.68 430.41 51990.18 88888.00 2024-02-22 00:04:33.909 053 11155.68 430.42 51990.19 88888.00 2024-02-22 00:04:34.409 053 11155.69 430.44 51990.15 88888.00 2024-02-22 00:04:34.909 053 11155.67 430.45 51990.18 88888.00 2024-02-22 00:04:35.409 053 11155.67 430.44 51990.16 88888.00 2024-02-22 00:04:35.909 053 11155.68 430.39 51990.15 88888.00 2024-02-22 00:04:36.409 053 11155.65 430.40 51990.18 88888.00 2024-02-22 00:04:36.909 053 11155.70 430.40 51990.14 88888.00 2024-02-22 00:04:37.409 053 11155.69 430.45 51990.15 88888.00 2024-02-22 00:04:37.909 053 11155.65 430.45 51990.17 88888.00 2024-02-22 00:04:38.409 053 11155.68 430.45 51990.15 88888.00 2024-02-22 00:04:38.909 053 11155.69 430.41 51990.17 88888.00 2024-02-22 00:04:39.409 053 11155.70 430.42 51990.13 88888.00 2024-02-22 00:04:39.909 053 11155.70 430.46 51990.15 88888.00 2024-02-22 00:04:40.409 053 11155.74 430.49 51990.09 88888.00 2024-02-22 00:04:40.909 053 11155.74 430.51 51990.09 88888.00 2024-02-22 00:04:41.409 053 11155.73 430.46 51990.08 88888.00 2024-02-22 00:04:41.909 053 11155.70 430.43 51990.08 88888.00 2024-02-22 00:04:42.409 053 11155.70 430.39 51990.14 88888.00 2024-02-22 00:04:42.909 053 11155.74 430.41 51990.10 88888.00 2024-02-22 00:04:43.409 053 11155.71 430.44 51990.14 88888.00 2024-02-22 00:04:43.909 053 11155.70 430.40 51990.15 88888.00 2024-02-22 00:04:44.409 053 11155.73 430.46 51990.10 88888.00 2024-02-22 00:04:44.909 053 11155.76 430.51 51990.13 88888.00 2024-02-22 00:04:45.409 053 11155.74 430.52 51990.08 88888.00 2024-02-22 00:04:45.909 053 11155.72 430.46 51990.13 88888.00 2024-02-22 00:04:46.409 053 11155.76 430.49 51990.12 88888.00 2024-02-22 00:04:46.909 053 11155.74 430.48 51990.16 88888.00 2024-02-22 00:04:47.409 053 11155.71 430.49 51990.18 88888.00 2024-02-22 00:04:47.909 053 11155.71 430.52 51990.14 88888.00 2024-02-22 00:04:48.409 053 11155.71 430.50 51990.15 88888.00 2024-02-22 00:04:48.909 053 11155.72 430.48 51990.13 88888.00 2024-02-22 00:04:49.409 053 11155.74 430.49 51990.12 88888.00 2024-02-22 00:04:49.909 053 11155.77 430.51 51990.12 88888.00 2024-02-22 00:04:50.409 053 11155.72 430.46 51990.10 88888.00 2024-02-22 00:04:51.409 053 11155.73 430.49 51990.08 88888.00 2024-02-22 00:04:51.909 053 11155.76 430.46 51990.13 88888.00 2024-02-22 00:04:52.409 053 11155.73 430.49 51990.17 88888.00 2024-02-22 00:04:52.909 053 11155.72 430.46 51990.13 88888.00 2024-02-22 00:04:53.409 053 11155.74 430.46 51990.16 88888.00 2024-02-22 00:04:53.909 053 11155.77 430.49 51990.16 88888.00 2024-02-22 00:04:54.409 053 11155.77 430.51 51990.18 88888.00 2024-02-22 00:04:54.909 053 11155.77 430.52 51990.21 88888.00 2024-02-22 00:04:55.409 053 11155.74 430.48 51990.18 88888.00 2024-02-22 00:04:55.909 053 11155.77 430.49 51990.19 88888.00 2024-02-22 00:04:56.409 053 11155.78 430.53 51990.14 88888.00 2024-02-22 00:04:56.909 053 11155.74 430.53 51990.13 88888.00 2024-02-22 00:04:57.409 053 11155.72 430.48 51990.12 88888.00 2024-02-22 00:04:57.909 053 11155.71 430.54 51990.14 88888.00 2024-02-22 00:04:58.409 053 11155.76 430.61 51990.19 88888.00 2024-02-22 00:04:58.909 053 11155.76 430.59 51990.16 88888.00 2024-02-22 00:04:59.409 053 11155.72 430.56 51990.15 88888.00 2024-02-22 00:04:59.909 053 11155.77 430.56 51990.10 88888.00 2024-02-22 00:05:00.409 053 11155.74 430.59 51990.13 88888.00 2024-02-22 00:05:00.909 053 11155.71 430.56 51990.16 88888.00 2024-02-22 00:05:01.409 053 11155.73 430.62 51990.12 88888.00 2024-02-22 00:05:01.909 053 11155.74 430.62 51990.13 88888.00 2024-02-22 00:05:02.409 053 11155.72 430.59 51990.10 88888.00 2024-02-22 00:05:02.909 053 11155.69 430.62 51990.15 88888.00 2024-02-22 00:05:03.409 053 11155.69 430.55 51990.16 88888.00 2024-02-22 00:05:03.909 053 11155.68 430.53 51990.13 88888.00 2024-02-22 00:05:04.409 053 11155.69 430.50 51990.10 88888.00 2024-02-22 00:05:04.909 053 11155.64 430.54 51990.08 88888.00 2024-02-22 00:05:05.409 053 11155.68 430.53 51990.13 88888.00 2024-02-22 00:05:05.909 053 11155.69 430.53 51990.08 88888.00 2024-02-22 00:05:06.409 053 11155.69 430.53 51990.04 88888.00 2024-02-22 00:05:06.909 053 11155.69 430.55 51990.06 88888.00 2024-02-22 00:05:07.409 053 11155.70 430.55 51990.03 88888.00 2024-02-22 00:05:07.909 053 11155.72 430.54 51990.07 88888.00 2024-02-22 00:05:08.409 053 11155.73 430.53 51990.05 88888.00 2024-02-22 00:05:08.909 053 11155.71 430.51 51990.06 88888.00 2024-02-22 00:05:09.409 053 11155.70 430.52 51990.13 88888.00 2024-02-22 00:05:09.909 053 11155.68 430.56 51990.13 88888.00 2024-02-22 00:05:10.409 053 11155.64 430.53 51990.13 88888.00 2024-02-22 00:05:10.909 053 11155.67 430.55 51990.12 88888.00 2024-02-22 00:05:11.409 053 11155.68 430.59 51990.12 88888.00 2024-02-22 00:05:11.909 053 11155.67 430.53 51990.12 88888.00 2024-02-22 00:05:12.409 053 11155.67 430.52 51990.07 88888.00 2024-02-22 00:05:12.909 053 11155.64 430.52 51990.10 88888.00 2024-02-22 00:05:13.409 053 11155.63 430.53 51990.14 88888.00 2024-02-22 00:05:13.909 053 11155.64 430.52 51990.16 88888.00 2024-02-22 00:05:14.409 053 11155.69 430.52 51990.14 88888.00 2024-02-22 00:05:14.909 053 11155.70 430.59 51990.13 88888.00 2024-02-22 00:05:15.409 053 11155.67 430.58 51990.15 88888.00 2024-02-22 00:05:15.909 053 11155.65 430.56 51990.16 88888.00 2024-02-22 00:05:16.409 053 11155.64 430.59 51990.15 88888.00 2024-02-22 00:05:16.909 053 11155.65 430.56 51990.13 88888.00 2024-02-22 00:05:17.409 053 11155.67 430.53 51990.10 88888.00 2024-02-22 00:05:17.909 053 11155.65 430.45 51990.15 88888.00 2024-02-22 00:05:18.409 053 11155.65 430.50 51990.17 88888.00 2024-02-22 00:05:18.909 053 11155.67 430.49 51990.15 88888.00 2024-02-22 00:05:19.409 053 11155.65 430.50 51990.13 88888.00 2024-02-22 00:05:19.909 053 11155.62 430.51 51990.15 88888.00 2024-02-22 00:05:20.409 053 11155.60 430.52 51990.18 88888.00 2024-02-22 00:05:20.909 053 11155.61 430.52 51990.16 88888.00 2024-02-22 00:05:21.409 053 11155.60 430.58 51990.19 88888.00 2024-02-22 00:05:21.909 053 11155.63 430.62 51990.15 88888.00 2024-02-22 00:05:22.409 053 11155.61 430.59 51990.10 88888.00 2024-02-22 00:05:22.909 053 11155.58 430.63 51990.14 88888.00 2024-02-22 00:05:23.409 053 11155.59 430.64 51990.15 88888.00 2024-02-22 00:05:23.909 053 11155.58 430.58 51990.16 88888.00 2024-02-22 00:05:24.409 053 11155.59 430.54 51990.18 88888.00 2024-02-22 00:05:24.909 053 11155.60 430.60 51990.15 88888.00 2024-02-22 00:05:25.409 053 11155.58 430.59 51990.14 88888.00 2024-02-22 00:05:25.909 053 11155.58 430.65 51990.10 88888.00 2024-02-22 00:05:26.409 053 11155.53 430.59 51990.09 88888.00 2024-02-22 00:05:26.909 053 11155.49 430.55 51990.12 88888.00 2024-02-22 00:05:27.409 053 11155.55 430.60 51990.05 88888.00 2024-02-22 00:05:27.909 053 11155.53 430.60 51990.07 88888.00 2024-02-22 00:05:28.409 053 11155.56 430.62 51990.08 88888.00 2024-02-22 00:05:28.909 053 11155.58 430.56 51990.09 88888.00 2024-02-22 00:05:29.409 053 11155.56 430.60 51990.13 88888.00 2024-02-22 00:05:29.909 053 11155.54 430.61 51990.12 88888.00 2024-02-22 00:05:30.409 053 11155.54 430.56 51990.13 88888.00 2024-02-22 00:05:30.909 053 11155.55 430.55 51990.10 88888.00 2024-02-22 00:05:31.410 053 11155.55 430.58 51990.05 88888.00 2024-02-22 00:05:31.910 053 11155.56 430.53 51990.07 88888.00 2024-02-22 00:05:32.410 053 11155.56 430.51 51990.07 88888.00 2024-02-22 00:05:32.910 053 11155.55 430.55 51990.07 88888.00 2024-02-22 00:05:33.410 053 11155.56 430.59 51990.10 88888.00 2024-02-22 00:05:33.910 053 11155.55 430.59 51990.13 88888.00 2024-02-22 00:05:34.410 053 11155.52 430.55 51990.15 88888.00 2024-02-22 00:05:34.910 053 11155.53 430.53 51990.06 88888.00 2024-02-22 00:05:35.410 053 11155.56 430.54 51990.06 88888.00 2024-02-22 00:05:35.910 053 11155.56 430.55 51990.09 88888.00 2024-02-22 00:05:36.409 053 11155.56 430.55 51990.03 88888.00 2024-02-22 00:05:36.909 053 11155.59 430.56 51990.06 88888.00 2024-02-22 00:05:37.409 053 11155.58 430.55 51990.06 88888.00 2024-02-22 00:05:37.909 053 11155.55 430.50 51990.03 88888.00 2024-02-22 00:05:38.409 053 11155.58 430.50 51990.04 88888.00 2024-02-22 00:05:38.909 053 11155.60 430.51 51990.03 88888.00 2024-02-22 00:05:39.409 053 11155.59 430.53 51990.05 88888.00 2024-02-22 00:05:39.909 053 11155.59 430.55 51990.04 88888.00 2024-02-22 00:05:40.409 053 11155.58 430.52 51990.06 88888.00 2024-02-22 00:05:41.409 053 11155.58 430.52 51990.09 88888.00 2024-02-22 00:05:41.909 053 11155.56 430.53 51990.09 88888.00 2024-02-22 00:05:42.409 053 11155.58 430.52 51990.05 88888.00 2024-02-22 00:05:42.909 053 11155.56 430.55 51990.08 88888.00 2024-02-22 00:05:43.409 053 11155.55 430.54 51990.15 88888.00 2024-02-22 00:05:43.909 053 11155.55 430.54 51990.09 88888.00 2024-02-22 00:05:44.409 053 11155.55 430.51 51990.09 88888.00 2024-02-22 00:05:44.909 053 11155.56 430.52 51990.09 88888.00 2024-02-22 00:05:45.409 053 11155.55 430.55 51990.12 88888.00 2024-02-22 00:05:45.909 053 11155.59 430.56 51990.14 88888.00 2024-02-22 00:05:46.409 053 11155.59 430.60 51990.12 88888.00 2024-02-22 00:05:46.909 053 11155.58 430.61 51990.14 88888.00 2024-02-22 00:05:47.409 053 11155.61 430.56 51990.13 88888.00 2024-02-22 00:05:47.909 053 11155.56 430.51 51990.10 88888.00 2024-02-22 00:05:48.409 053 11155.55 430.53 51990.10 88888.00 2024-02-22 00:05:48.909 053 11155.58 430.54 51990.08 88888.00 2024-02-22 00:05:49.409 053 11155.52 430.51 51990.09 88888.00 2024-02-22 00:05:49.909 053 11155.52 430.50 51990.09 88888.00 2024-02-22 00:05:50.409 053 11155.54 430.53 51990.06 88888.00 2024-02-22 00:05:51.410 053 11155.58 430.54 51990.04 88888.00 2024-02-22 00:05:51.910 053 11155.56 430.52 51990.08 88888.00 2024-02-22 00:05:52.410 053 11155.55 430.50 51990.10 88888.00 2024-02-22 00:05:52.910 053 11155.52 430.53 51990.08 88888.00 2024-02-22 00:05:53.410 053 11155.52 430.55 51990.12 88888.00 2024-02-22 00:05:53.910 053 11155.53 430.53 51990.09 88888.00 2024-02-22 00:05:54.410 053 11155.55 430.56 51990.13 88888.00 2024-02-22 00:05:54.910 053 11155.56 430.55 51990.10 88888.00 2024-02-22 00:05:55.410 053 11155.58 430.55 51990.06 88888.00 2024-02-22 00:05:55.910 053 11155.56 430.56 51990.07 88888.00 2024-02-22 00:05:56.409 053 11155.54 430.54 51990.08 88888.00 2024-02-22 00:05:56.909 053 11155.55 430.55 51990.09 88888.00 2024-02-22 00:05:57.409 053 11155.58 430.51 51990.14 88888.00 2024-02-22 00:05:57.909 053 11155.60 430.53 51990.08 88888.00 2024-02-22 00:05:58.409 053 11155.58 430.50 51990.09 88888.00 2024-02-22 00:05:58.909 053 11155.56 430.54 51990.07 88888.00 2024-02-22 00:05:59.409 053 11155.52 430.53 51990.05 88888.00 2024-02-22 00:05:59.909 053 11155.59 430.56 51990.06 88888.00 2024-02-22 00:06:00.409 053 11155.61 430.56 51990.09 88888.00 2024-02-22 00:06:00.909 053 11155.59 430.53 51990.10 88888.00 2024-02-22 00:06:01.410 053 11155.60 430.51 51990.06 88888.00 2024-02-22 00:06:01.910 053 11155.61 430.56 51990.07 88888.00 2024-02-22 00:06:02.410 053 11155.63 430.56 51990.12 88888.00 2024-02-22 00:06:02.910 053 11155.61 430.55 51990.10 88888.00 2024-02-22 00:06:03.410 053 11155.58 430.53 51990.09 88888.00 2024-02-22 00:06:03.910 053 11155.58 430.55 51990.06 88888.00 2024-02-22 00:06:04.410 053 11155.55 430.59 51990.07 88888.00 2024-02-22 00:06:04.910 053 11155.56 430.55 51990.09 88888.00 2024-02-22 00:06:05.410 053 11155.59 430.60 51990.08 88888.00 2024-02-22 00:06:05.910 053 11155.63 430.55 51990.14 88888.00 2024-02-22 00:06:06.410 053 11155.63 430.54 51990.12 88888.00 2024-02-22 00:06:06.910 053 11155.63 430.56 51990.13 88888.00 2024-02-22 00:06:07.410 053 11155.60 430.54 51990.16 88888.00 2024-02-22 00:06:07.910 053 11155.62 430.55 51990.16 88888.00 2024-02-22 00:06:08.410 053 11155.60 430.61 51990.18 88888.00 2024-02-22 00:06:08.910 053 11155.60 430.62 51990.15 88888.00 2024-02-22 00:06:09.410 053 11155.64 430.68 51990.13 88888.00 2024-02-22 00:06:09.910 053 11155.64 430.66 51990.16 88888.00 2024-02-22 00:06:10.410 053 11155.61 430.62 51990.10 88888.00 2024-02-22 00:06:10.910 053 11155.60 430.62 51990.12 88888.00 2024-02-22 00:06:11.410 053 11155.60 430.58 51990.12 88888.00 2024-02-22 00:06:11.910 053 11155.59 430.61 51990.07 88888.00 2024-02-22 00:06:12.410 053 11155.56 430.61 51990.10 88888.00 2024-02-22 00:06:12.910 053 11155.65 430.63 51990.10 88888.00 2024-02-22 00:06:13.410 053 11155.63 430.61 51990.16 88888.00 2024-02-22 00:06:13.910 053 11155.62 430.62 51990.18 88888.00 2024-02-22 00:06:14.410 053 11155.65 430.61 51990.13 88888.00 2024-02-22 00:06:14.910 053 11155.67 430.58 51990.12 88888.00 2024-02-22 00:06:15.410 053 11155.69 430.62 51990.05 88888.00 2024-02-22 00:06:15.910 053 11155.67 430.63 51990.10 88888.00 2024-02-22 00:06:16.410 053 11155.64 430.63 51990.09 88888.00 2024-02-22 00:06:16.910 053 11155.67 430.65 51990.10 88888.00 2024-02-22 00:06:17.410 053 11155.72 430.64 51990.14 88888.00 2024-02-22 00:06:17.910 053 11155.74 430.63 51990.13 88888.00 2024-02-22 00:06:18.410 053 11155.73 430.64 51990.16 88888.00 2024-02-22 00:06:18.910 053 11155.72 430.62 51990.14 88888.00 2024-02-22 00:06:19.410 053 11155.70 430.62 51990.14 88888.00 2024-02-22 00:06:19.910 053 11155.71 430.65 51990.17 88888.00 2024-02-22 00:06:20.410 053 11155.72 430.71 51990.13 88888.00 2024-02-22 00:06:20.910 053 11155.72 430.66 51990.17 88888.00 2024-02-22 00:06:21.410 053 11155.73 430.64 51990.16 88888.00 2024-02-22 00:06:21.910 053 11155.72 430.62 51990.16 88888.00 2024-02-22 00:06:22.410 053 11155.76 430.61 51990.13 88888.00 2024-02-22 00:06:22.910 053 11155.76 430.59 51990.06 88888.00 2024-02-22 00:06:23.410 053 11155.74 430.64 51990.13 88888.00 2024-02-22 00:06:23.910 053 11155.73 430.68 51990.13 88888.00 2024-02-22 00:06:24.410 053 11155.70 430.62 51990.10 88888.00 2024-02-22 00:06:24.910 053 11155.69 430.60 51990.14 88888.00 2024-02-22 00:06:25.410 053 11155.71 430.70 51990.15 88888.00 2024-02-22 00:06:25.910 053 11155.70 430.71 51990.19 88888.00 2024-02-22 00:06:26.410 053 11155.74 430.71 51990.10 88888.00 2024-02-22 00:06:26.910 053 11155.74 430.70 51990.12 88888.00 2024-02-22 00:06:27.410 053 11155.76 430.70 51990.14 88888.00 2024-02-22 00:06:27.910 053 11155.78 430.75 51990.12 88888.00 2024-02-22 00:06:28.410 053 11155.79 430.73 51990.13 88888.00 2024-02-22 00:06:28.910 053 11155.78 430.71 51990.13 88888.00 2024-02-22 00:06:29.410 053 11155.72 430.72 51990.14 88888.00 2024-02-22 00:06:29.910 053 11155.73 430.70 51990.12 88888.00 2024-02-22 00:06:30.410 053 11155.73 430.69 51990.10 88888.00 2024-02-22 00:06:30.910 053 11155.72 430.69 51990.10 88888.00 2024-02-22 00:06:31.410 053 11155.70 430.69 51990.07 88888.00 2024-02-22 00:06:31.910 053 11155.71 430.66 51990.08 88888.00 2024-02-22 00:06:32.410 053 11155.74 430.69 51990.07 88888.00 2024-02-22 00:06:32.910 053 11155.70 430.73 51990.09 88888.00 2024-02-22 00:06:33.410 053 11155.72 430.70 51990.10 88888.00 2024-02-22 00:06:33.910 053 11155.74 430.74 51990.10 88888.00 2024-02-22 00:06:34.410 053 11155.72 430.72 51990.08 88888.00 2024-02-22 00:06:34.910 053 11155.71 430.75 51990.04 88888.00 2024-02-22 00:06:35.410 053 11155.71 430.71 51990.06 88888.00 2024-02-22 00:06:35.910 053 11155.76 430.70 51990.07 88888.00 2024-02-22 00:06:36.410 053 11155.78 430.70 51990.09 88888.00 2024-02-22 00:06:36.910 053 11155.77 430.74 51990.13 88888.00 2024-02-22 00:06:37.410 053 11155.76 430.72 51990.09 88888.00 2024-02-22 00:06:37.910 053 11155.76 430.75 51990.07 88888.00 2024-02-22 00:06:38.410 053 11155.72 430.76 51990.04 88888.00 2024-02-22 00:06:38.910 053 11155.68 430.73 51990.03 88888.00 2024-02-22 00:06:39.410 053 11155.71 430.72 51990.01 88888.00 2024-02-22 00:06:39.910 053 11155.71 430.73 51990.00 88888.00 2024-02-22 00:06:40.410 053 11155.72 430.69 51990.06 88888.00 2024-02-22 00:06:40.910 053 11155.76 430.66 51990.07 88888.00 2024-02-22 00:06:41.410 053 11155.76 430.70 51990.14 88888.00 2024-02-22 00:06:41.910 053 11155.74 430.65 51990.09 88888.00 2024-02-22 00:06:42.911 053 11155.73 430.66 51990.07 88888.00 2024-02-22 00:06:43.411 053 11155.72 430.71 51990.07 88888.00 2024-02-22 00:06:43.911 053 11155.73 430.73 51990.12 88888.00 2024-02-22 00:06:44.411 053 11155.76 430.73 51990.08 88888.00 2024-02-22 00:06:44.911 053 11155.73 430.73 51990.09 88888.00 2024-02-22 00:06:45.411 053 11155.76 430.72 51990.08 88888.00 2024-02-22 00:06:45.911 053 11155.72 430.66 51990.08 88888.00 2024-02-22 00:06:46.411 053 11155.74 430.63 51990.16 88888.00 2024-02-22 00:06:46.911 053 11155.76 430.64 51990.13 88888.00 2024-02-22 00:06:47.411 053 11155.72 430.73 51990.10 88888.00 2024-02-22 00:06:47.910 053 11155.73 430.78 51990.12 88888.00 2024-02-22 00:06:48.410 053 11155.77 430.72 51990.13 88888.00 2024-02-22 00:06:48.910 053 11155.76 430.72 51990.13 88888.00 2024-02-22 00:06:49.410 053 11155.76 430.73 51990.07 88888.00 2024-02-22 00:06:49.910 053 11155.76 430.71 51990.12 88888.00 2024-02-22 00:06:50.410 053 11155.76 430.69 51990.07 88888.00 2024-02-22 00:06:50.910 053 11155.77 430.74 51990.08 88888.00 2024-02-22 00:06:51.410 053 11155.77 430.75 51990.08 88888.00 2024-02-22 00:06:51.910 053 11155.76 430.72 51990.09 88888.00 2024-02-22 00:06:52.910 053 11155.70 430.73 51990.06 88888.00 2024-02-22 00:06:53.410 053 11155.71 430.73 51990.08 88888.00 2024-02-22 00:06:53.910 053 11155.74 430.68 51990.08 88888.00 2024-02-22 00:06:54.410 053 11155.74 430.71 51990.09 88888.00 2024-02-22 00:06:54.910 053 11155.73 430.73 51990.09 88888.00 2024-02-22 00:06:55.410 053 11155.72 430.73 51990.12 88888.00 2024-02-22 00:06:55.910 053 11155.69 430.71 51990.16 88888.00 2024-02-22 00:06:56.410 053 11155.69 430.74 51990.10 88888.00 2024-02-22 00:06:56.910 053 11155.68 430.73 51990.13 88888.00 2024-02-22 00:06:57.410 053 11155.73 430.74 51990.14 88888.00 2024-02-22 00:06:57.910 053 11155.72 430.72 51990.10 88888.00 2024-02-22 00:06:58.410 053 11155.70 430.75 51990.14 88888.00 2024-02-22 00:06:58.910 053 11155.73 430.80 51990.15 88888.00 2024-02-22 00:06:59.410 053 11155.73 430.73 51990.14 88888.00 2024-02-22 00:06:59.910 053 11155.76 430.72 51990.09 88888.00 2024-02-22 00:07:00.410 053 11155.76 430.76 51990.07 88888.00 2024-02-22 00:07:00.910 053 11155.80 430.74 51990.09 88888.00 2024-02-22 00:07:01.410 053 11155.79 430.76 51990.12 88888.00 2024-02-22 00:07:01.910 053 11155.76 430.76 51990.19 88888.00 2024-02-22 00:07:02.410 053 11155.80 430.79 51990.15 88888.00 2024-02-22 00:07:02.910 053 11155.74 430.83 51990.13 88888.00 2024-02-22 00:07:03.410 053 11155.76 430.81 51990.13 88888.00 2024-02-22 00:07:03.910 053 11155.76 430.78 51990.18 88888.00 2024-02-22 00:07:04.410 053 11155.74 430.78 51990.18 88888.00 2024-02-22 00:07:04.910 053 11155.77 430.83 51990.16 88888.00 2024-02-22 00:07:05.410 053 11155.71 430.83 51990.21 88888.00 2024-02-22 00:07:05.910 053 11155.70 430.84 51990.18 88888.00 2024-02-22 00:07:06.410 053 11155.73 430.83 51990.17 88888.00 2024-02-22 00:07:06.910 053 11155.74 430.81 51990.16 88888.00 2024-02-22 00:07:07.410 053 11155.79 430.79 51990.16 88888.00 2024-02-22 00:07:07.910 053 11155.79 430.79 51990.21 88888.00 2024-02-22 00:07:08.410 053 11155.82 430.84 51990.18 88888.00 2024-02-22 00:07:08.910 053 11155.79 430.87 51990.16 88888.00 2024-02-22 00:07:09.410 053 11155.77 430.88 51990.21 88888.00 2024-02-22 00:07:09.910 053 11155.74 430.88 51990.17 88888.00 2024-02-22 00:07:10.410 053 11155.74 430.87 51990.23 88888.00 2024-02-22 00:07:10.910 053 11155.79 430.85 51990.23 88888.00 2024-02-22 00:07:11.410 053 11155.76 430.83 51990.22 88888.00 2024-02-22 00:07:11.910 053 11155.79 430.84 51990.22 88888.00 2024-02-22 00:07:12.410 053 11155.80 430.82 51990.17 88888.00 2024-02-22 00:07:12.911 053 11155.76 430.88 51990.22 88888.00 2024-02-22 00:07:13.411 053 11155.78 430.90 51990.24 88888.00 2024-02-22 00:07:13.911 053 11155.78 430.89 51990.24 88888.00 2024-02-22 00:07:14.411 053 11155.80 430.92 51990.24 88888.00 2024-02-22 00:07:14.911 053 11155.84 430.90 51990.23 88888.00 2024-02-22 00:07:15.411 053 11155.80 430.85 51990.23 88888.00 2024-02-22 00:07:15.911 053 11155.82 430.89 51990.19 88888.00 2024-02-22 00:07:16.411 053 11155.82 430.88 51990.21 88888.00 2024-02-22 00:07:16.911 053 11155.82 430.87 51990.22 88888.00 2024-02-22 00:07:17.411 053 11155.82 430.83 51990.21 88888.00 2024-02-22 00:07:17.911 053 11155.81 430.84 51990.25 88888.00 2024-02-22 00:07:18.411 053 11155.81 430.88 51990.24 88888.00 2024-02-22 00:07:18.911 053 11155.81 430.88 51990.27 88888.00 2024-02-22 00:07:19.411 053 11155.82 430.90 51990.25 88888.00 2024-02-22 00:07:19.911 053 11155.81 430.90 51990.21 88888.00 2024-02-22 00:07:20.411 053 11155.80 430.90 51990.23 88888.00 2024-02-22 00:07:20.911 053 11155.77 430.88 51990.15 88888.00 2024-02-22 00:07:21.411 053 11155.74 430.89 51990.17 88888.00 2024-02-22 00:07:21.911 053 11155.80 430.88 51990.15 88888.00 2024-02-22 00:07:22.411 053 11155.80 430.84 51990.14 88888.00 2024-02-22 00:07:22.911 053 11155.80 430.88 51990.16 88888.00 2024-02-22 00:07:23.411 053 11155.80 430.87 51990.13 88888.00 2024-02-22 00:07:23.911 053 11155.78 430.88 51990.15 88888.00 2024-02-22 00:07:24.411 053 11155.82 430.89 51990.15 88888.00 2024-02-22 00:07:24.911 053 11155.79 430.89 51990.18 88888.00 2024-02-22 00:07:25.411 053 11155.79 430.88 51990.19 88888.00 2024-02-22 00:07:25.911 053 11155.79 430.87 51990.17 88888.00 2024-02-22 00:07:26.411 053 11155.78 430.92 51990.18 88888.00 2024-02-22 00:07:26.911 053 11155.76 430.97 51990.15 88888.00 2024-02-22 00:07:27.411 053 11155.74 430.92 51990.21 88888.00 2024-02-22 00:07:27.910 053 11155.77 430.91 51990.19 88888.00 2024-02-22 00:07:28.410 053 11155.76 430.90 51990.18 88888.00 2024-02-22 00:07:28.910 053 11155.77 430.92 51990.19 88888.00 2024-02-22 00:07:29.410 053 11155.78 430.97 51990.15 88888.00 2024-02-22 00:07:29.910 053 11155.76 430.99 51990.16 88888.00 2024-02-22 00:07:30.910 053 11155.77 430.97 51990.17 88888.00 2024-02-22 00:07:31.410 053 11155.77 430.92 51990.18 88888.00 2024-02-22 00:07:31.910 053 11155.72 430.92 51990.15 88888.00 2024-02-22 00:07:32.410 053 11155.73 430.90 51990.16 88888.00 2024-02-22 00:07:32.910 053 11155.80 430.89 51990.13 88888.00 2024-02-22 00:07:33.410 053 11155.78 430.95 51990.13 88888.00 2024-02-22 00:07:33.910 053 11155.80 431.00 51990.14 88888.00 2024-02-22 00:07:34.410 053 11155.79 431.00 51990.14 88888.00 2024-02-22 00:07:34.910 053 11155.78 431.03 51990.16 88888.00 2024-02-22 00:07:35.410 053 11155.79 431.02 51990.10 88888.00 2024-02-22 00:07:35.910 053 11155.80 430.95 51990.14 88888.00 2024-02-22 00:07:36.410 053 11155.81 430.92 51990.15 88888.00 2024-02-22 00:07:36.910 053 11155.81 430.94 51990.16 88888.00 2024-02-22 00:07:37.410 053 11155.79 430.97 51990.16 88888.00 2024-02-22 00:07:37.910 053 11155.77 430.99 51990.13 88888.00 2024-02-22 00:07:38.410 053 11155.78 430.94 51990.21 88888.00 2024-02-22 00:07:38.910 053 11155.80 430.95 51990.19 88888.00 2024-02-22 00:07:39.410 053 11155.76 430.91 51990.15 88888.00 2024-02-22 00:07:39.910 053 11155.74 430.93 51990.14 88888.00 2024-02-22 00:07:40.410 053 11155.74 430.99 51990.08 88888.00 2024-02-22 00:07:40.910 053 11155.73 430.98 51990.13 88888.00 2024-02-22 00:07:41.410 053 11155.77 430.93 51990.08 88888.00 2024-02-22 00:07:41.910 053 11155.79 430.91 51990.10 88888.00 2024-02-22 00:07:42.410 053 11155.80 430.98 51990.12 88888.00 2024-02-22 00:07:42.910 053 11155.79 431.02 51990.14 88888.00 2024-02-22 00:07:43.410 053 11155.77 431.01 51990.12 88888.00 2024-02-22 00:07:43.910 053 11155.77 430.99 51990.05 88888.00 2024-02-22 00:07:44.410 053 11155.78 431.01 51990.06 88888.00 2024-02-22 00:07:44.910 053 11155.80 430.94 51990.04 88888.00 2024-02-22 00:07:45.410 053 11155.79 430.88 51990.10 88888.00 2024-02-22 00:07:45.910 053 11155.81 430.92 51990.13 88888.00 2024-02-22 00:07:46.410 053 11155.84 431.02 51990.14 88888.00 2024-02-22 00:07:46.910 053 11155.80 431.00 51990.15 88888.00 2024-02-22 00:07:47.410 053 11155.79 430.98 51990.10 88888.00 2024-02-22 00:07:47.910 053 11155.79 431.00 51990.17 88888.00 2024-02-22 00:07:48.410 053 11155.79 430.99 51990.16 88888.00 2024-02-22 00:07:48.910 053 11155.79 430.95 51990.15 88888.00 2024-02-22 00:07:49.410 053 11155.81 430.98 51990.14 88888.00 2024-02-22 00:07:49.910 053 11155.81 430.97 51990.13 88888.00 2024-02-22 00:07:50.410 053 11155.74 431.00 51990.14 88888.00 2024-02-22 00:07:50.910 053 11155.76 431.00 51990.13 88888.00 2024-02-22 00:07:51.410 053 11155.77 431.00 51990.13 88888.00 2024-02-22 00:07:51.910 053 11155.78 431.02 51990.12 88888.00 2024-02-22 00:07:52.410 053 11155.76 430.99 51990.14 88888.00 2024-02-22 00:07:52.910 053 11155.77 431.00 51990.19 88888.00 2024-02-22 00:07:53.410 053 11155.79 431.02 51990.15 88888.00 2024-02-22 00:07:54.410 053 11155.77 431.02 51990.17 88888.00 2024-02-22 00:07:54.910 053 11155.79 431.05 51990.19 88888.00 2024-02-22 00:07:55.410 053 11155.79 431.08 51990.17 88888.00 2024-02-22 00:07:55.910 053 11155.77 431.08 51990.10 88888.00 2024-02-22 00:07:56.410 053 11155.78 431.03 51990.16 88888.00 2024-02-22 00:07:56.910 053 11155.77 431.02 51990.13 88888.00 2024-02-22 00:07:57.410 053 11155.76 431.04 51990.19 88888.00 2024-02-22 00:07:57.910 053 11155.77 431.04 51990.17 88888.00 2024-02-22 00:07:58.410 053 11155.73 431.08 51990.15 88888.00 2024-02-22 00:07:58.910 053 11155.72 431.03 51990.16 88888.00 2024-02-22 00:07:59.411 053 11155.72 431.01 51990.10 88888.00 2024-02-22 00:07:59.911 053 11155.73 431.07 51990.13 88888.00 2024-02-22 00:08:00.411 053 11155.78 431.03 51990.12 88888.00 2024-02-22 00:08:00.911 053 11155.76 431.01 51990.13 88888.00 2024-02-22 00:08:01.411 053 11155.79 431.00 51990.13 88888.00 2024-02-22 00:08:01.911 053 11155.77 431.02 51990.07 88888.00 2024-02-22 00:08:02.411 053 11155.80 431.07 51990.09 88888.00 2024-02-22 00:08:02.911 053 11155.79 431.10 51990.06 88888.00 2024-02-22 00:08:03.411 053 11155.76 431.05 51990.12 88888.00 2024-02-22 00:08:04.411 053 11155.79 431.09 51990.18 88888.00 2024-02-22 00:08:04.911 053 11155.81 431.12 51990.15 88888.00 2024-02-22 00:08:05.411 053 11155.82 431.17 51990.14 88888.00 2024-02-22 00:08:05.911 053 11155.76 431.07 51990.22 88888.00 2024-02-22 00:08:06.411 053 11155.74 431.03 51990.19 88888.00 2024-02-22 00:08:06.911 053 11155.78 431.08 51990.19 88888.00 2024-02-22 00:08:07.411 053 11155.80 431.08 51990.18 88888.00 2024-02-22 00:08:07.911 053 11155.78 431.07 51990.14 88888.00 2024-02-22 00:08:08.411 053 11155.73 431.01 51990.14 88888.00 2024-02-22 00:08:08.911 053 11155.79 431.04 51990.13 88888.00 2024-02-22 00:08:09.410 053 11155.81 431.05 51990.19 88888.00 2024-02-22 00:08:09.910 053 11155.79 431.10 51990.23 88888.00 2024-02-22 00:08:10.410 053 11155.80 431.10 51990.15 88888.00 2024-02-22 00:08:10.910 053 11155.77 431.11 51990.17 88888.00 2024-02-22 00:08:11.410 053 11155.76 431.13 51990.18 88888.00 2024-02-22 00:08:11.910 053 11155.72 431.11 51990.19 88888.00 2024-02-22 00:08:12.410 053 11155.71 431.05 51990.17 88888.00 2024-02-22 00:08:12.910 053 11155.72 431.09 51990.13 88888.00 2024-02-22 00:08:13.410 053 11155.73 431.14 51990.19 88888.00 2024-02-22 00:08:13.910 053 11155.74 431.13 51990.19 88888.00 2024-02-22 00:08:14.410 053 11155.72 431.08 51990.22 88888.00 2024-02-22 00:08:14.910 053 11155.70 431.09 51990.18 88888.00 2024-02-22 00:08:15.410 053 11155.70 431.05 51990.13 88888.00 2024-02-22 00:08:15.910 053 11155.73 431.08 51990.18 88888.00 2024-02-22 00:08:16.410 053 11155.79 431.11 51990.16 88888.00 2024-02-22 00:08:16.910 053 11155.77 431.14 51990.21 88888.00 2024-02-22 00:08:17.410 053 11155.79 431.11 51990.21 88888.00 2024-02-22 00:08:17.910 053 11155.79 431.08 51990.21 88888.00 2024-02-22 00:08:18.410 053 11155.78 431.07 51990.25 88888.00 2024-02-22 00:08:18.910 053 11155.80 431.04 51990.19 88888.00 2024-02-22 00:08:19.410 053 11155.82 431.03 51990.19 88888.00 2024-02-22 00:08:19.910 053 11155.80 431.05 51990.17 88888.00 2024-02-22 00:08:20.410 053 11155.79 431.03 51990.18 88888.00 2024-02-22 00:08:20.910 053 11155.78 431.04 51990.21 88888.00 2024-02-22 00:08:21.410 053 11155.80 431.08 51990.18 88888.00 2024-02-22 00:08:21.910 053 11155.79 431.08 51990.19 88888.00 2024-02-22 00:08:22.410 053 11155.77 431.08 51990.14 88888.00 2024-02-22 00:08:22.910 053 11155.82 431.04 51990.15 88888.00 2024-02-22 00:08:23.410 053 11155.85 431.07 51990.16 88888.00 2024-02-22 00:08:23.910 053 11155.87 431.04 51990.17 88888.00 2024-02-22 00:08:24.410 053 11155.87 431.04 51990.17 88888.00 2024-02-22 00:08:24.910 053 11155.84 431.09 51990.13 88888.00 2024-02-22 00:08:25.410 053 11155.86 431.08 51990.13 88888.00 2024-02-22 00:08:25.910 053 11155.86 431.09 51990.08 88888.00 2024-02-22 00:08:26.410 053 11155.85 431.08 51990.14 88888.00 2024-02-22 00:08:26.910 053 11155.85 431.08 51990.15 88888.00 2024-02-22 00:08:27.410 053 11155.86 431.03 51990.12 88888.00 2024-02-22 00:08:27.910 053 11155.88 431.11 51990.13 88888.00 2024-02-22 00:08:28.410 053 11155.87 431.16 51990.14 88888.00 2024-02-22 00:08:28.910 053 11155.89 431.09 51990.19 88888.00 2024-02-22 00:08:29.410 053 11155.89 431.11 51990.17 88888.00 2024-02-22 00:08:29.910 053 11155.90 431.09 51990.18 88888.00 2024-02-22 00:08:30.410 053 11155.90 431.07 51990.16 88888.00 2024-02-22 00:08:30.910 053 11155.89 431.04 51990.17 88888.00 2024-02-22 00:08:31.410 053 11155.87 431.04 51990.18 88888.00 2024-02-22 00:08:31.910 053 11155.88 431.08 51990.15 88888.00 2024-02-22 00:08:32.410 053 11155.86 431.05 51990.16 88888.00 2024-02-22 00:08:32.910 053 11155.88 431.05 51990.18 88888.00 2024-02-22 00:08:33.410 053 11155.87 431.07 51990.21 88888.00 2024-02-22 00:08:33.910 053 11155.86 431.09 51990.19 88888.00 2024-02-22 00:08:34.411 053 11155.82 431.09 51990.17 88888.00 2024-02-22 00:08:34.911 053 11155.80 431.08 51990.21 88888.00 2024-02-22 00:08:35.411 053 11155.86 431.12 51990.14 88888.00 2024-02-22 00:08:35.911 053 11155.87 431.12 51990.14 88888.00 2024-02-22 00:08:36.411 053 11155.82 431.11 51990.17 88888.00 2024-02-22 00:08:36.911 053 11155.81 431.10 51990.16 88888.00 2024-02-22 00:08:37.411 053 11155.85 431.09 51990.17 88888.00 2024-02-22 00:08:37.911 053 11155.87 431.10 51990.14 88888.00 2024-02-22 00:08:38.411 053 11155.85 431.10 51990.18 88888.00 2024-02-22 00:08:38.911 053 11155.88 431.10 51990.18 88888.00 2024-02-22 00:08:39.411 053 11155.90 431.05 51990.18 88888.00 2024-02-22 00:08:39.911 053 11155.91 431.09 51990.18 88888.00 2024-02-22 00:08:40.411 053 11155.86 431.14 51990.21 88888.00 2024-02-22 00:08:40.911 053 11155.87 431.14 51990.21 88888.00 2024-02-22 00:08:41.411 053 11155.88 431.18 51990.15 88888.00 2024-02-22 00:08:41.911 053 11155.87 431.13 51990.19 88888.00 2024-02-22 00:08:42.411 053 11155.88 431.11 51990.18 88888.00 2024-02-22 00:08:42.911 053 11155.90 431.13 51990.16 88888.00 2024-02-22 00:08:43.411 053 11155.89 431.18 51990.17 88888.00 2024-02-22 00:08:43.911 053 11155.90 431.07 51990.14 88888.00 2024-02-22 00:08:44.411 053 11155.95 431.04 51990.15 88888.00 2024-02-22 00:08:44.911 053 11155.93 431.04 51990.08 88888.00 2024-02-22 00:08:45.411 053 11155.94 431.07 51990.12 88888.00 2024-02-22 00:08:45.911 053 11155.93 431.11 51990.10 88888.00 2024-02-22 00:08:46.411 053 11155.86 431.14 51990.15 88888.00 2024-02-22 00:08:46.911 053 11155.88 431.17 51990.16 88888.00 2024-02-22 00:08:47.411 053 11155.94 431.13 51990.17 88888.00 2024-02-22 00:08:47.911 053 11155.94 431.10 51990.16 88888.00 2024-02-22 00:08:48.411 053 11155.96 431.13 51990.10 88888.00 2024-02-22 00:08:48.911 053 11155.96 431.14 51990.09 88888.00 2024-02-22 00:08:49.411 053 11155.99 431.12 51990.06 88888.00 2024-02-22 00:08:49.911 053 11155.98 431.10 51990.05 88888.00 2024-02-22 00:08:50.411 053 11155.96 431.11 51990.04 88888.00 2024-02-22 00:08:50.911 053 11155.96 431.17 51990.08 88888.00 2024-02-22 00:08:51.411 053 11155.99 431.12 51990.08 88888.00 2024-02-22 00:08:51.911 053 11156.00 431.11 51990.08 88888.00 2024-02-22 00:08:52.411 053 11156.02 431.19 51990.08 88888.00 2024-02-22 00:08:52.911 053 11155.95 431.18 51990.08 88888.00 2024-02-22 00:08:53.411 053 11155.95 431.18 51990.04 88888.00 2024-02-22 00:08:53.911 053 11155.96 431.18 51990.06 88888.00 2024-02-22 00:08:54.411 053 11155.95 431.17 51990.09 88888.00 2024-02-22 00:08:54.911 053 11155.95 431.16 51990.08 88888.00 2024-02-22 00:08:55.411 053 11155.95 431.18 51990.09 88888.00 2024-02-22 00:08:55.911 053 11155.96 431.12 51990.09 88888.00 2024-02-22 00:08:56.411 053 11155.96 431.12 51990.10 88888.00 2024-02-22 00:08:56.911 053 11155.96 431.13 51990.09 88888.00 2024-02-22 00:08:57.411 053 11155.96 431.13 51990.09 88888.00 2024-02-22 00:08:57.911 053 11156.00 431.17 51990.12 88888.00 2024-02-22 00:08:58.411 053 11156.04 431.13 51990.13 88888.00 2024-02-22 00:08:58.911 053 11156.03 431.14 51990.14 88888.00 2024-02-22 00:08:59.411 053 11155.99 431.10 51990.09 88888.00 2024-02-22 00:08:59.911 053 11156.03 431.12 51990.14 88888.00 2024-02-22 00:09:00.411 053 11156.05 431.17 51990.13 88888.00 2024-02-22 00:09:00.911 053 11156.00 431.12 51990.18 88888.00 2024-02-22 00:09:01.411 053 11156.02 431.09 51990.19 88888.00 2024-02-22 00:09:01.911 053 11155.97 431.13 51990.18 88888.00 2024-02-22 00:09:02.411 053 11155.98 431.20 51990.18 88888.00 2024-02-22 00:09:02.911 053 11156.03 431.24 51990.13 88888.00 2024-02-22 00:09:03.411 053 11156.00 431.10 51990.13 88888.00 2024-02-22 00:09:03.911 053 11156.04 431.13 51990.14 88888.00 2024-02-22 00:09:04.411 053 11156.08 431.22 51990.17 88888.00 2024-02-22 00:09:04.911 053 11156.09 431.27 51990.13 88888.00 2024-02-22 00:09:05.411 053 11156.06 431.23 51990.13 88888.00 2024-02-22 00:09:05.911 053 11156.05 431.20 51990.14 88888.00 2024-02-22 00:09:06.411 053 11156.05 431.26 51990.15 88888.00 2024-02-22 00:09:06.911 053 11156.04 431.26 51990.18 88888.00 2024-02-22 00:09:07.411 053 11156.03 431.23 51990.18 88888.00 2024-02-22 00:09:07.911 053 11156.05 431.24 51990.15 88888.00 2024-02-22 00:09:08.411 053 11156.08 431.19 51990.14 88888.00 2024-02-22 00:09:08.911 053 11156.07 431.19 51990.17 88888.00 2024-02-22 00:09:09.411 053 11156.06 431.17 51990.14 88888.00 2024-02-22 00:09:09.911 053 11156.07 431.18 51990.15 88888.00 2024-02-22 00:09:10.411 053 11156.07 431.20 51990.15 88888.00 2024-02-22 00:09:10.911 053 11156.06 431.19 51990.13 88888.00 2024-02-22 00:09:11.411 053 11156.07 431.19 51990.12 88888.00 2024-02-22 00:09:11.911 053 11156.11 431.26 51990.13 88888.00 2024-02-22 00:09:12.411 053 11156.12 431.20 51990.10 88888.00 2024-02-22 00:09:12.911 053 11156.13 431.20 51990.08 88888.00 2024-02-22 00:09:13.411 053 11156.19 431.23 51990.10 88888.00 2024-02-22 00:09:13.911 053 11156.15 431.28 51990.07 88888.00 2024-02-22 00:09:14.411 053 11156.15 431.29 51990.09 88888.00 2024-02-22 00:09:14.911 053 11156.14 431.28 51990.10 88888.00 2024-02-22 00:09:15.911 053 11156.08 431.32 51990.14 88888.00 2024-02-22 00:09:16.411 053 11156.12 431.31 51990.18 88888.00 2024-02-22 00:09:16.911 053 11156.15 431.27 51990.17 88888.00 2024-02-22 00:09:17.411 053 11156.12 431.22 51990.22 88888.00 2024-02-22 00:09:17.911 053 11156.13 431.22 51990.22 88888.00 2024-02-22 00:09:18.411 053 11156.14 431.26 51990.23 88888.00 2024-02-22 00:09:18.911 053 11156.16 431.26 51990.19 88888.00 2024-02-22 00:09:19.411 053 11156.13 431.27 51990.15 88888.00 2024-02-22 00:09:19.911 053 11156.16 431.34 51990.16 88888.00 2024-02-22 00:09:20.411 053 11156.21 431.31 51990.14 88888.00 2024-02-22 00:09:20.911 053 11156.19 431.31 51990.15 88888.00 2024-02-22 00:09:21.411 053 11156.15 431.34 51990.13 88888.00 2024-02-22 00:09:21.911 053 11156.16 431.36 51990.17 88888.00 2024-02-22 00:09:22.411 053 11156.16 431.38 51990.23 88888.00 2024-02-22 00:09:22.911 053 11156.15 431.34 51990.24 88888.00 2024-02-22 00:09:23.411 053 11156.17 431.37 51990.18 88888.00 2024-02-22 00:09:23.911 053 11156.15 431.43 51990.21 88888.00 2024-02-22 00:09:24.411 053 11156.20 431.38 51990.17 88888.00 2024-02-22 00:09:24.911 053 11156.19 431.38 51990.18 88888.00 2024-02-22 00:09:25.911 053 11156.20 431.37 51990.16 88888.00 2024-02-22 00:09:26.411 053 11156.22 431.40 51990.13 88888.00 2024-02-22 00:09:26.911 053 11156.21 431.40 51990.15 88888.00 2024-02-22 00:09:27.411 053 11156.26 431.43 51990.18 88888.00 2024-02-22 00:09:27.911 053 11156.25 431.48 51990.19 88888.00 2024-02-22 00:09:28.411 053 11156.25 431.50 51990.18 88888.00 2024-02-22 00:09:28.911 053 11156.25 431.50 51990.17 88888.00 2024-02-22 00:09:29.411 053 11156.24 431.46 51990.19 88888.00 2024-02-22 00:09:29.911 053 11156.23 431.40 51990.21 88888.00 2024-02-22 00:09:30.411 053 11156.20 431.39 51990.21 88888.00 2024-02-22 00:09:30.911 053 11156.20 431.42 51990.19 88888.00 2024-02-22 00:09:31.411 053 11156.23 431.45 51990.17 88888.00 2024-02-22 00:09:31.911 053 11156.29 431.46 51990.14 88888.00 2024-02-22 00:09:32.411 053 11156.25 431.41 51990.13 88888.00 2024-02-22 00:09:32.911 053 11156.23 431.43 51990.09 88888.00 2024-02-22 00:09:33.411 053 11156.22 431.41 51990.10 88888.00 2024-02-22 00:09:33.911 053 11156.24 431.45 51990.13 88888.00 2024-02-22 00:09:34.411 053 11156.22 431.48 51990.15 88888.00 2024-02-22 00:09:34.911 053 11156.25 431.43 51990.12 88888.00 2024-02-22 00:09:35.911 053 11156.23 431.46 51990.15 88888.00 2024-02-22 00:09:36.411 053 11156.24 431.48 51990.18 88888.00 2024-02-22 00:09:36.911 053 11156.29 431.45 51990.17 88888.00 2024-02-22 00:09:37.411 053 11156.29 431.49 51990.15 88888.00 2024-02-22 00:09:37.911 053 11156.28 431.51 51990.17 88888.00 2024-02-22 00:09:38.411 053 11156.24 431.50 51990.22 88888.00 2024-02-22 00:09:38.911 053 11156.28 431.47 51990.22 88888.00 2024-02-22 00:09:39.411 053 11156.28 431.49 51990.17 88888.00 2024-02-22 00:09:39.911 053 11156.26 431.47 51990.18 88888.00 2024-02-22 00:09:40.411 053 11156.22 431.47 51990.19 88888.00 2024-02-22 00:09:40.911 053 11156.22 431.46 51990.21 88888.00 2024-02-22 00:09:41.411 053 11156.25 431.47 51990.18 88888.00 2024-02-22 00:09:41.911 053 11156.25 431.49 51990.21 88888.00 2024-02-22 00:09:42.411 053 11156.25 431.42 51990.16 88888.00 2024-02-22 00:09:42.911 053 11156.29 431.36 51990.23 88888.00 2024-02-22 00:09:43.411 053 11156.28 431.40 51990.23 88888.00 2024-02-22 00:09:43.911 053 11156.28 431.40 51990.21 88888.00 2024-02-22 00:09:44.411 053 11156.28 431.46 51990.14 88888.00 2024-02-22 00:09:44.911 053 11156.29 431.45 51990.18 88888.00 2024-02-22 00:09:45.411 053 11156.28 431.48 51990.21 88888.00 2024-02-22 00:09:45.912 053 11156.24 431.39 51990.24 88888.00 2024-02-22 00:09:46.412 053 11156.23 431.41 51990.24 88888.00 2024-02-22 00:09:46.912 053 11156.21 431.47 51990.19 88888.00 2024-02-22 00:09:47.412 053 11156.23 431.45 51990.22 88888.00 2024-02-22 00:09:47.912 053 11156.21 431.46 51990.19 88888.00 2024-02-22 00:09:48.412 053 11156.22 431.47 51990.18 88888.00 2024-02-22 00:09:48.912 053 11156.20 431.48 51990.24 88888.00 2024-02-22 00:09:49.412 053 11156.23 431.46 51990.25 88888.00 2024-02-22 00:09:49.912 053 11156.21 431.47 51990.22 88888.00 2024-02-22 00:09:50.412 053 11156.19 431.48 51990.24 88888.00 2024-02-22 00:09:50.912 053 11156.17 431.49 51990.24 88888.00 2024-02-22 00:09:51.412 053 11156.13 431.49 51990.23 88888.00 2024-02-22 00:09:51.912 053 11156.12 431.55 51990.23 88888.00 2024-02-22 00:09:52.412 053 11156.12 431.55 51990.31 88888.00 2024-02-22 00:09:52.912 053 11156.15 431.52 51990.32 88888.00 2024-02-22 00:09:53.412 053 11156.11 431.51 51990.29 88888.00 2024-02-22 00:09:53.912 053 11156.09 431.51 51990.27 88888.00 2024-02-22 00:09:54.412 053 11156.09 431.50 51990.26 88888.00 2024-02-22 00:09:54.912 053 11156.07 431.57 51990.26 88888.00 2024-02-22 00:09:55.412 053 11156.11 431.59 51990.22 88888.00 2024-02-22 00:09:55.911 053 11156.07 431.57 51990.24 88888.00 2024-02-22 00:09:56.411 053 11156.12 431.52 51990.22 88888.00 2024-02-22 00:09:57.411 053 11156.13 431.45 51990.21 88888.00 2024-02-22 00:09:57.911 053 11156.09 431.46 51990.21 88888.00 2024-02-22 00:09:58.411 053 11156.08 431.53 51990.17 88888.00 2024-02-22 00:09:58.911 053 11156.08 431.50 51990.21 88888.00 2024-02-22 00:09:59.411 053 11156.05 431.46 51990.25 88888.00 2024-02-22 00:09:59.911 053 11156.03 431.48 51990.30 88888.00 2024-02-22 00:10:00.411 053 11156.03 431.52 51990.29 88888.00 2024-02-22 00:10:00.911 053 11156.11 431.51 51990.23 88888.00 2024-02-22 00:10:01.411 053 11156.07 431.49 51990.23 88888.00 2024-02-22 00:10:01.911 053 11156.06 431.49 51990.19 88888.00 2024-02-22 00:10:02.411 053 11156.06 431.52 51990.22 88888.00 2024-02-22 00:10:02.911 053 11156.06 431.53 51990.27 88888.00 2024-02-22 00:10:03.411 053 11156.09 431.51 51990.21 88888.00 2024-02-22 00:10:03.911 053 11156.03 431.49 51990.23 88888.00 2024-02-22 00:10:04.411 053 11155.99 431.47 51990.25 88888.00 2024-02-22 00:10:04.911 053 11155.96 431.46 51990.30 88888.00 2024-02-22 00:10:05.411 053 11155.98 431.49 51990.32 88888.00 2024-02-22 00:10:05.911 053 11156.03 431.48 51990.29 88888.00 2024-02-22 00:10:06.411 053 11156.02 431.52 51990.29 88888.00 2024-02-22 00:10:07.411 053 11156.03 431.55 51990.25 88888.00 2024-02-22 00:10:07.911 053 11156.03 431.51 51990.23 88888.00 2024-02-22 00:10:08.411 053 11155.96 431.50 51990.25 88888.00 2024-02-22 00:10:08.911 053 11155.95 431.52 51990.26 88888.00 2024-02-22 00:10:09.411 053 11155.96 431.55 51990.29 88888.00 2024-02-22 00:10:09.911 053 11155.95 431.45 51990.34 88888.00 2024-02-22 00:10:10.411 053 11155.91 431.40 51990.32 88888.00 2024-02-22 00:10:10.911 053 11155.94 431.42 51990.36 88888.00 2024-02-22 00:10:11.411 053 11155.94 431.42 51990.30 88888.00 2024-02-22 00:10:11.911 053 11155.91 431.46 51990.25 88888.00 2024-02-22 00:10:12.411 053 11155.94 431.45 51990.27 88888.00 2024-02-22 00:10:12.911 053 11155.97 431.45 51990.26 88888.00 2024-02-22 00:10:13.411 053 11155.91 431.46 51990.26 88888.00 2024-02-22 00:10:13.911 053 11155.93 431.45 51990.26 88888.00 2024-02-22 00:10:14.411 053 11155.90 431.47 51990.31 88888.00 2024-02-22 00:10:14.911 053 11155.89 431.50 51990.27 88888.00 2024-02-22 00:10:15.411 053 11155.86 431.46 51990.25 88888.00 2024-02-22 00:10:15.911 053 11155.87 431.40 51990.30 88888.00 2024-02-22 00:10:16.411 053 11155.85 431.43 51990.29 88888.00 2024-02-22 00:10:17.411 053 11155.87 431.46 51990.31 88888.00 2024-02-22 00:10:17.911 053 11155.87 431.42 51990.31 88888.00 2024-02-22 00:10:18.411 053 11155.89 431.37 51990.29 88888.00 2024-02-22 00:10:18.911 053 11155.89 431.37 51990.26 88888.00 2024-02-22 00:10:19.411 053 11155.90 431.40 51990.29 88888.00 2024-02-22 00:10:19.911 053 11155.93 431.39 51990.27 88888.00 2024-02-22 00:10:20.411 053 11155.91 431.37 51990.23 88888.00 2024-02-22 00:10:20.911 053 11155.86 431.39 51990.22 88888.00 2024-02-22 00:10:21.411 053 11155.84 431.43 51990.22 88888.00 2024-02-22 00:10:21.911 053 11155.85 431.43 51990.23 88888.00 2024-02-22 00:10:22.411 053 11155.88 431.45 51990.24 88888.00 2024-02-22 00:10:22.911 053 11155.84 431.41 51990.26 88888.00 2024-02-22 00:10:23.411 053 11155.85 431.42 51990.22 88888.00 2024-02-22 00:10:23.911 053 11155.84 431.40 51990.19 88888.00 2024-02-22 00:10:24.411 053 11155.84 431.38 51990.22 88888.00 2024-02-22 00:10:24.911 053 11155.84 431.39 51990.23 88888.00 2024-02-22 00:10:25.411 053 11155.80 431.37 51990.26 88888.00 2024-02-22 00:10:25.911 053 11155.80 431.36 51990.22 88888.00 2024-02-22 00:10:26.411 053 11155.82 431.37 51990.23 88888.00 2024-02-22 00:10:26.911 053 11155.81 431.39 51990.25 88888.00 2024-02-22 00:10:27.411 053 11155.76 431.41 51990.22 88888.00 2024-02-22 00:10:27.911 053 11155.80 431.43 51990.25 88888.00 2024-02-22 00:10:28.411 053 11155.81 431.46 51990.22 88888.00 2024-02-22 00:10:28.911 053 11155.79 431.43 51990.24 88888.00 2024-02-22 00:10:29.411 053 11155.82 431.46 51990.25 88888.00 2024-02-22 00:10:29.911 053 11155.80 431.39 51990.25 88888.00 2024-02-22 00:10:30.411 053 11155.79 431.39 51990.26 88888.00 2024-02-22 00:10:30.911 053 11155.80 431.40 51990.24 88888.00 2024-02-22 00:10:31.411 053 11155.80 431.42 51990.24 88888.00 2024-02-22 00:10:31.911 053 11155.81 431.42 51990.24 88888.00 2024-02-22 00:10:32.411 053 11155.80 431.45 51990.23 88888.00 2024-02-22 00:10:32.911 053 11155.80 431.41 51990.26 88888.00 2024-02-22 00:10:33.411 053 11155.84 431.42 51990.25 88888.00 2024-02-22 00:10:33.911 053 11155.84 431.41 51990.25 88888.00 2024-02-22 00:10:34.411 053 11155.81 431.34 51990.24 88888.00 2024-02-22 00:10:34.911 053 11155.80 431.33 51990.21 88888.00 2024-02-22 00:10:35.411 053 11155.76 431.37 51990.24 88888.00 2024-02-22 00:10:35.911 053 11155.78 431.37 51990.23 88888.00 2024-02-22 00:10:36.411 053 11155.79 431.39 51990.30 88888.00 2024-02-22 00:10:36.911 053 11155.82 431.45 51990.29 88888.00 2024-02-22 00:10:37.411 053 11155.80 431.43 51990.25 88888.00 2024-02-22 00:10:37.911 053 11155.77 431.43 51990.31 88888.00 2024-02-22 00:10:38.411 053 11155.76 431.42 51990.25 88888.00 2024-02-22 00:10:38.911 053 11155.74 431.38 51990.21 88888.00 2024-02-22 00:10:39.411 053 11155.72 431.34 51990.24 88888.00 2024-02-22 00:10:39.911 053 11155.71 431.39 51990.25 88888.00 2024-02-22 00:10:40.411 053 11155.73 431.43 51990.25 88888.00 2024-02-22 00:10:40.911 053 11155.72 431.45 51990.24 88888.00 2024-02-22 00:10:41.411 053 11155.71 431.40 51990.22 88888.00 2024-02-22 00:10:41.911 053 11155.73 431.38 51990.22 88888.00 2024-02-22 00:10:42.411 053 11155.74 431.37 51990.17 88888.00 2024-02-22 00:10:42.911 053 11155.76 431.43 51990.21 88888.00 2024-02-22 00:10:43.411 053 11155.77 431.45 51990.22 88888.00 2024-02-22 00:10:43.911 053 11155.74 431.46 51990.23 88888.00 2024-02-22 00:10:44.411 053 11155.74 431.42 51990.24 88888.00 2024-02-22 00:10:44.911 053 11155.72 431.36 51990.22 88888.00 2024-02-22 00:10:45.411 053 11155.70 431.32 51990.25 88888.00 2024-02-22 00:10:45.911 053 11155.76 431.37 51990.24 88888.00 2024-02-22 00:10:46.411 053 11155.74 431.34 51990.22 88888.00 2024-02-22 00:10:46.911 053 11155.74 431.33 51990.19 88888.00 2024-02-22 00:10:47.411 053 11155.76 431.37 51990.17 88888.00 2024-02-22 00:10:47.911 053 11155.79 431.31 51990.17 88888.00 2024-02-22 00:10:48.411 053 11155.73 431.31 51990.18 88888.00 2024-02-22 00:10:48.911 053 11155.72 431.28 51990.24 88888.00 2024-02-22 00:10:49.411 053 11155.70 431.31 51990.25 88888.00 2024-02-22 00:10:49.911 053 11155.68 431.37 51990.21 88888.00 2024-02-22 00:10:50.411 053 11155.69 431.36 51990.19 88888.00 2024-02-22 00:10:50.911 053 11155.70 431.31 51990.16 88888.00 2024-02-22 00:10:51.411 053 11155.67 431.33 51990.21 88888.00 2024-02-22 00:10:51.911 053 11155.67 431.32 51990.18 88888.00 2024-02-22 00:10:52.411 053 11155.65 431.31 51990.18 88888.00 2024-02-22 00:10:52.911 053 11155.67 431.31 51990.23 88888.00 2024-02-22 00:10:53.411 053 11155.68 431.29 51990.24 88888.00 2024-02-22 00:10:53.911 053 11155.68 431.30 51990.24 88888.00 2024-02-22 00:10:54.411 053 11155.62 431.31 51990.22 88888.00 2024-02-22 00:10:54.911 053 11155.60 431.29 51990.22 88888.00 2024-02-22 00:10:55.411 053 11155.62 431.31 51990.26 88888.00 2024-02-22 00:10:55.911 053 11155.62 431.27 51990.23 88888.00 2024-02-22 00:10:56.411 053 11155.60 431.26 51990.22 88888.00 2024-02-22 00:10:56.911 053 11155.60 431.24 51990.22 88888.00 2024-02-22 00:10:57.411 053 11155.61 431.21 51990.19 88888.00 2024-02-22 00:10:57.911 053 11155.56 431.27 51990.21 88888.00 2024-02-22 00:10:58.912 053 11155.59 431.32 51990.22 88888.00 2024-02-22 00:10:59.412 053 11155.63 431.27 51990.23 88888.00 2024-02-22 00:10:59.912 053 11155.63 431.28 51990.25 88888.00 2024-02-22 00:11:00.412 053 11155.63 431.29 51990.26 88888.00 2024-02-22 00:11:00.912 053 11155.63 431.28 51990.26 88888.00 2024-02-22 00:11:01.412 053 11155.60 431.23 51990.23 88888.00 2024-02-22 00:11:01.912 053 11155.59 431.19 51990.24 88888.00 2024-02-22 00:11:02.412 053 11155.60 431.22 51990.21 88888.00 2024-02-22 00:11:02.912 053 11155.62 431.20 51990.17 88888.00 2024-02-22 00:11:03.412 053 11155.64 431.18 51990.21 88888.00 2024-02-22 00:11:03.912 053 11155.58 431.18 51990.19 88888.00 2024-02-22 00:11:04.412 053 11155.59 431.18 51990.19 88888.00 2024-02-22 00:11:04.912 053 11155.62 431.24 51990.17 88888.00 2024-02-22 00:11:05.412 053 11155.59 431.27 51990.17 88888.00 2024-02-22 00:11:05.912 053 11155.52 431.24 51990.18 88888.00 2024-02-22 00:11:06.412 053 11155.55 431.23 51990.16 88888.00 2024-02-22 00:11:06.912 053 11155.55 431.21 51990.18 88888.00 2024-02-22 00:11:07.412 053 11155.56 431.17 51990.22 88888.00 2024-02-22 00:11:07.912 053 11155.58 431.17 51990.17 88888.00 2024-02-22 00:11:08.912 053 11155.52 431.17 51990.15 88888.00 2024-02-22 00:11:09.412 053 11155.53 431.16 51990.13 88888.00 2024-02-22 00:11:09.912 053 11155.54 431.17 51990.14 88888.00 2024-02-22 00:11:10.412 053 11155.55 431.26 51990.13 88888.00 2024-02-22 00:11:10.912 053 11155.49 431.22 51990.13 88888.00 2024-02-22 00:11:11.412 053 11155.50 431.21 51990.15 88888.00 2024-02-22 00:11:11.912 053 11155.50 431.26 51990.12 88888.00 2024-02-22 00:11:12.412 053 11155.44 431.23 51990.19 88888.00 2024-02-22 00:11:12.912 053 11155.47 431.19 51990.18 88888.00 2024-02-22 00:11:13.412 053 11155.50 431.21 51990.14 88888.00 2024-02-22 00:11:13.913 053 11155.52 431.21 51990.21 88888.00 2024-02-22 00:11:14.413 053 11155.53 431.18 51990.17 88888.00 2024-02-22 00:11:14.913 053 11155.51 431.16 51990.17 88888.00 2024-02-22 00:11:15.413 053 11155.52 431.19 51990.16 88888.00 2024-02-22 00:11:15.913 053 11155.53 431.17 51990.13 88888.00 2024-02-22 00:11:16.413 053 11155.51 431.16 51990.14 88888.00 2024-02-22 00:11:16.913 053 11155.52 431.19 51990.10 88888.00 2024-02-22 00:11:17.413 053 11155.50 431.19 51990.14 88888.00 2024-02-22 00:11:17.913 053 11155.50 431.17 51990.18 88888.00 2024-02-22 00:11:18.413 053 11155.46 431.17 51990.14 88888.00 2024-02-22 00:11:18.912 053 11155.45 431.16 51990.15 88888.00 2024-02-22 00:11:19.412 053 11155.49 431.14 51990.15 88888.00 2024-02-22 00:11:19.912 053 11155.49 431.10 51990.07 88888.00 2024-02-22 00:11:20.412 053 11155.46 431.07 51990.13 88888.00 2024-02-22 00:11:20.912 053 11155.45 431.09 51990.12 88888.00 2024-02-22 00:11:21.412 053 11155.45 431.13 51990.13 88888.00 2024-02-22 00:11:21.912 053 11155.45 431.08 51990.12 88888.00 2024-02-22 00:11:22.412 053 11155.46 431.12 51990.09 88888.00 2024-02-22 00:11:22.912 053 11155.42 431.18 51990.15 88888.00 2024-02-22 00:11:23.412 053 11155.42 431.18 51990.19 88888.00 2024-02-22 00:11:23.913 053 11155.42 431.27 51990.17 88888.00 2024-02-22 00:11:24.413 053 11155.40 431.18 51990.17 88888.00 2024-02-22 00:11:24.913 053 11155.40 431.13 51990.17 88888.00 2024-02-22 00:11:25.413 053 11155.40 431.13 51990.17 88888.00 2024-02-22 00:11:25.913 053 11155.40 431.13 51990.19 88888.00 2024-02-22 00:11:26.912 053 11155.34 431.11 51990.17 88888.00 2024-02-22 00:11:27.412 053 11155.27 431.07 51990.22 88888.00 2024-02-22 00:11:27.912 053 11155.33 431.02 51990.21 88888.00 2024-02-22 00:11:28.412 053 11155.34 431.04 51990.22 88888.00 2024-02-22 00:11:28.912 053 11155.35 431.09 51990.27 88888.00 2024-02-22 00:11:29.412 053 11155.35 431.02 51990.23 88888.00 2024-02-22 00:11:29.912 053 11155.37 431.09 51990.22 88888.00 2024-02-22 00:11:30.412 053 11155.36 431.07 51990.24 88888.00 2024-02-22 00:11:30.912 053 11155.33 431.05 51990.21 88888.00 2024-02-22 00:11:31.412 053 11155.33 431.05 51990.22 88888.00 2024-02-22 00:11:31.913 053 11155.33 431.02 51990.24 88888.00 2024-02-22 00:11:32.413 053 11155.34 431.07 51990.17 88888.00 2024-02-22 00:11:32.913 053 11155.38 431.12 51990.17 88888.00 2024-02-22 00:11:33.413 053 11155.37 431.13 51990.18 88888.00 2024-02-22 00:11:33.913 053 11155.30 431.09 51990.16 88888.00 2024-02-22 00:11:34.413 053 11155.32 431.07 51990.19 88888.00 2024-02-22 00:11:34.913 053 11155.34 431.10 51990.22 88888.00 2024-02-22 00:11:35.413 053 11155.36 431.07 51990.18 88888.00 2024-02-22 00:11:35.913 053 11155.35 431.03 51990.19 88888.00 2024-02-22 00:11:36.413 053 11155.38 431.03 51990.16 88888.00 2024-02-22 00:11:36.912 053 11155.37 431.02 51990.17 88888.00 2024-02-22 00:11:37.412 053 11155.32 431.07 51990.22 88888.00 2024-02-22 00:11:37.912 053 11155.32 431.05 51990.17 88888.00 2024-02-22 00:11:38.412 053 11155.28 431.04 51990.13 88888.00 2024-02-22 00:11:38.912 053 11155.27 431.00 51990.14 88888.00 2024-02-22 00:11:39.412 053 11155.26 431.00 51990.13 88888.00 2024-02-22 00:11:39.912 053 11155.29 431.00 51990.16 88888.00 2024-02-22 00:11:40.412 053 11155.30 431.02 51990.21 88888.00 2024-02-22 00:11:40.912 053 11155.29 431.03 51990.16 88888.00 2024-02-22 00:11:41.412 053 11155.26 430.99 51990.17 88888.00 2024-02-22 00:11:41.913 053 11155.29 430.94 51990.19 88888.00 2024-02-22 00:11:42.413 053 11155.34 430.98 51990.14 88888.00 2024-02-22 00:11:42.913 053 11155.34 430.94 51990.14 88888.00 2024-02-22 00:11:43.413 053 11155.34 430.87 51990.14 88888.00 2024-02-22 00:11:43.913 053 11155.35 430.89 51990.15 88888.00 2024-02-22 00:11:44.413 053 11155.35 430.98 51990.19 88888.00 2024-02-22 00:11:44.913 053 11155.36 430.98 51990.16 88888.00 2024-02-22 00:11:45.413 053 11155.35 430.92 51990.12 88888.00 2024-02-22 00:11:45.913 053 11155.35 430.85 51990.14 88888.00 2024-02-22 00:11:46.912 053 11155.35 430.91 51990.15 88888.00 2024-02-22 00:11:47.412 053 11155.30 430.90 51990.15 88888.00 2024-02-22 00:11:47.912 053 11155.28 430.94 51990.15 88888.00 2024-02-22 00:11:48.412 053 11155.27 430.90 51990.17 88888.00 2024-02-22 00:11:48.912 053 11155.23 430.92 51990.21 88888.00 2024-02-22 00:11:49.412 053 11155.28 430.93 51990.15 88888.00 2024-02-22 00:11:49.912 053 11155.30 430.97 51990.15 88888.00 2024-02-22 00:11:50.412 053 11155.34 430.92 51990.14 88888.00 2024-02-22 00:11:50.912 053 11155.30 430.91 51990.08 88888.00 2024-02-22 00:11:51.412 053 11155.27 430.93 51990.13 88888.00 2024-02-22 00:11:51.912 053 11155.36 430.91 51990.14 88888.00 2024-02-22 00:11:52.412 053 11155.36 430.94 51990.15 88888.00 2024-02-22 00:11:52.912 053 11155.32 430.90 51990.19 88888.00 2024-02-22 00:11:53.412 053 11155.32 430.90 51990.21 88888.00 2024-02-22 00:11:53.912 053 11155.29 430.97 51990.16 88888.00 2024-02-22 00:11:54.412 053 11155.32 430.97 51990.16 88888.00 2024-02-22 00:11:54.912 053 11155.37 430.92 51990.13 88888.00 2024-02-22 00:11:55.412 053 11155.37 430.85 51990.10 88888.00 2024-02-22 00:11:55.912 053 11155.36 430.83 51990.16 88888.00 2024-02-22 00:11:56.912 053 11155.35 430.88 51990.14 88888.00 2024-02-22 00:11:57.412 053 11155.37 430.88 51990.14 88888.00 2024-02-22 00:11:57.912 053 11155.36 430.89 51990.12 88888.00 2024-02-22 00:11:58.412 053 11155.33 430.87 51990.14 88888.00 2024-02-22 00:11:58.912 053 11155.37 430.84 51990.13 88888.00 2024-02-22 00:11:59.412 053 11155.37 430.84 51990.10 88888.00 2024-02-22 00:11:59.912 053 11155.36 430.83 51990.13 88888.00 2024-02-22 00:12:00.412 053 11155.38 430.87 51990.10 88888.00 2024-02-22 00:12:00.912 053 11155.37 430.88 51990.09 88888.00 2024-02-22 00:12:01.412 053 11155.35 430.82 51990.14 88888.00 2024-02-22 00:12:01.912 053 11155.41 430.82 51990.10 88888.00 2024-02-22 00:12:02.412 053 11155.40 430.82 51990.06 88888.00 2024-02-22 00:12:02.912 053 11155.41 430.88 51990.06 88888.00 2024-02-22 00:12:03.412 053 11155.41 430.89 51990.05 88888.00 2024-02-22 00:12:03.912 053 11155.38 430.90 51990.13 88888.00 2024-02-22 00:12:04.412 053 11155.38 430.82 51990.13 88888.00 2024-02-22 00:12:04.912 053 11155.42 430.87 51990.10 88888.00 2024-02-22 00:12:05.412 053 11155.46 430.90 51990.13 88888.00 2024-02-22 00:12:05.912 053 11155.49 430.84 51990.12 88888.00 2024-02-22 00:12:06.412 053 11155.45 430.91 51990.14 88888.00 2024-02-22 00:12:06.912 053 11155.44 430.90 51990.14 88888.00 2024-02-22 00:12:07.412 053 11155.45 430.90 51990.12 88888.00 2024-02-22 00:12:07.912 053 11155.47 430.82 51990.09 88888.00 2024-02-22 00:12:08.412 053 11155.55 430.81 51990.06 88888.00 2024-02-22 00:12:08.912 053 11155.55 430.81 51990.05 88888.00 2024-02-22 00:12:09.412 053 11155.53 430.82 51990.07 88888.00 2024-02-22 00:12:09.912 053 11155.49 430.81 51990.05 88888.00 2024-02-22 00:12:10.412 053 11155.51 430.84 51990.06 88888.00 2024-02-22 00:12:10.912 053 11155.58 430.85 51990.06 88888.00 2024-02-22 00:12:11.412 053 11155.62 430.84 51990.06 88888.00 2024-02-22 00:12:11.912 053 11155.62 430.87 51990.07 88888.00 2024-02-22 00:12:12.412 053 11155.65 430.85 51990.01 88888.00 2024-02-22 00:12:12.912 053 11155.62 430.84 51990.05 88888.00 2024-02-22 00:12:13.412 053 11155.63 430.85 51990.08 88888.00 2024-02-22 00:12:13.912 053 11155.65 430.84 51990.05 88888.00 2024-02-22 00:12:14.412 053 11155.68 430.89 51990.08 88888.00 2024-02-22 00:12:14.912 053 11155.65 430.85 51990.08 88888.00 2024-02-22 00:12:15.412 053 11155.68 430.89 51990.08 88888.00 2024-02-22 00:12:15.912 053 11155.72 430.85 51990.04 88888.00 2024-02-22 00:12:16.412 053 11155.70 430.87 51990.04 88888.00 2024-02-22 00:12:16.912 053 11155.71 430.89 51990.05 88888.00 2024-02-22 00:12:17.412 053 11155.69 430.89 51990.05 88888.00 2024-02-22 00:12:17.912 053 11155.70 430.89 51990.05 88888.00 2024-02-22 00:12:18.412 053 11155.71 430.87 51990.01 88888.00 2024-02-22 00:12:18.912 053 11155.71 430.92 51990.03 88888.00 2024-02-22 00:12:19.412 053 11155.71 430.94 51989.99 88888.00 2024-02-22 00:12:20.412 053 11155.71 430.89 51990.01 88888.00 2024-02-22 00:12:20.912 053 11155.74 430.91 51989.99 88888.00 2024-02-22 00:12:21.412 053 11155.78 430.95 51990.04 88888.00 2024-02-22 00:12:21.912 053 11155.79 430.91 51989.99 88888.00 2024-02-22 00:12:22.412 053 11155.77 430.84 51990.03 88888.00 2024-02-22 00:12:22.912 053 11155.84 430.89 51989.97 88888.00 2024-02-22 00:12:23.412 053 11155.89 430.95 51989.99 88888.00 2024-02-22 00:12:23.912 053 11155.88 430.92 51989.99 88888.00 2024-02-22 00:12:24.412 053 11155.91 430.91 51989.99 88888.00 2024-02-22 00:12:24.912 053 11155.90 430.91 51989.99 88888.00 2024-02-22 00:12:25.412 053 11155.95 430.89 51989.96 88888.00 2024-02-22 00:12:25.912 053 11155.94 430.89 51989.96 88888.00 2024-02-22 00:12:26.412 053 11155.94 430.90 51989.90 88888.00 2024-02-22 00:12:26.912 053 11155.94 430.89 51989.92 88888.00 2024-02-22 00:12:27.412 053 11155.94 430.87 51989.91 88888.00 2024-02-22 00:12:27.912 053 11155.91 430.91 51989.94 88888.00 2024-02-22 00:12:28.412 053 11155.93 430.94 51989.95 88888.00 2024-02-22 00:12:28.912 053 11155.95 430.92 51989.99 88888.00 2024-02-22 00:12:29.412 053 11156.00 430.93 51990.00 88888.00 2024-02-22 00:12:29.912 053 11156.03 430.97 51990.00 88888.00 2024-02-22 00:12:30.412 053 11155.99 431.05 51990.04 88888.00 2024-02-22 00:12:30.912 053 11155.97 431.05 51990.04 88888.00 2024-02-22 00:12:31.412 053 11155.95 431.02 51990.07 88888.00 2024-02-22 00:12:31.912 053 11155.95 431.00 51990.05 88888.00 2024-02-22 00:12:32.412 053 11155.97 431.04 51990.03 88888.00 2024-02-22 00:12:32.912 053 11156.00 431.00 51990.00 88888.00 2024-02-22 00:12:33.412 053 11156.03 430.98 51990.03 88888.00 2024-02-22 00:12:33.912 053 11156.02 431.03 51989.99 88888.00 2024-02-22 00:12:34.412 053 11156.03 431.07 51989.99 88888.00 2024-02-22 00:12:34.912 053 11156.05 431.02 51989.95 88888.00 2024-02-22 00:12:35.412 053 11156.09 431.00 51989.97 88888.00 2024-02-22 00:12:35.912 053 11156.11 431.07 51989.97 88888.00 2024-02-22 00:12:36.412 053 11156.12 431.08 51989.97 88888.00 2024-02-22 00:12:36.912 053 11156.12 431.03 51989.96 88888.00 2024-02-22 00:12:37.412 053 11156.08 431.05 51989.97 88888.00 2024-02-22 00:12:37.912 053 11156.14 431.04 51989.96 88888.00 2024-02-22 00:12:38.412 053 11156.20 431.09 51989.96 88888.00 2024-02-22 00:12:38.912 053 11156.16 431.04 51989.99 88888.00 2024-02-22 00:12:39.412 053 11156.17 431.07 51989.97 88888.00 2024-02-22 00:12:39.912 053 11156.19 431.09 51989.99 88888.00 2024-02-22 00:12:40.412 053 11156.22 431.08 51989.98 88888.00 2024-02-22 00:12:40.912 053 11156.28 431.09 51989.97 88888.00 2024-02-22 00:12:41.412 053 11156.26 431.07 51989.96 88888.00 2024-02-22 00:12:41.912 053 11156.30 431.08 51989.96 88888.00 2024-02-22 00:12:42.412 053 11156.25 431.11 51989.98 88888.00 2024-02-22 00:12:42.912 053 11156.23 431.03 51989.99 88888.00 2024-02-22 00:12:43.412 053 11156.24 431.08 51990.01 88888.00 2024-02-22 00:12:43.912 053 11156.25 431.17 51989.99 88888.00 2024-02-22 00:12:44.412 053 11156.29 431.16 51989.99 88888.00 2024-02-22 00:12:44.912 053 11156.30 431.10 51990.03 88888.00 2024-02-22 00:12:45.412 053 11156.34 431.11 51990.06 88888.00 2024-02-22 00:12:45.912 053 11156.37 431.12 51990.06 88888.00 2024-02-22 00:12:46.412 053 11156.32 431.14 51990.01 88888.00 2024-02-22 00:12:46.912 053 11156.32 431.17 51990.03 88888.00 2024-02-22 00:12:47.412 053 11156.34 431.11 51990.04 88888.00 2024-02-22 00:12:47.912 053 11156.33 431.11 51990.03 88888.00 2024-02-22 00:12:48.412 053 11156.37 431.14 51990.06 88888.00 2024-02-22 00:12:48.912 053 11156.35 431.17 51990.04 88888.00 2024-02-22 00:12:49.412 053 11156.33 431.20 51990.03 88888.00 2024-02-22 00:12:49.912 053 11156.39 431.23 51990.03 88888.00 2024-02-22 00:12:50.412 053 11156.35 431.20 51990.03 88888.00 2024-02-22 00:12:50.912 053 11156.39 431.17 51990.07 88888.00 2024-02-22 00:12:51.412 053 11156.41 431.19 51990.12 88888.00 2024-02-22 00:12:51.912 053 11156.44 431.22 51990.09 88888.00 2024-02-22 00:12:52.412 053 11156.44 431.22 51990.04 88888.00 2024-02-22 00:12:52.912 053 11156.47 431.22 51990.03 88888.00 2024-02-22 00:12:53.412 053 11156.46 431.21 51990.03 88888.00 2024-02-22 00:12:53.912 053 11156.47 431.23 51990.03 88888.00 2024-02-22 00:12:54.412 053 11156.44 431.21 51990.00 88888.00 2024-02-22 00:12:54.912 053 11156.50 431.23 51990.00 88888.00 2024-02-22 00:12:55.413 053 11156.52 431.24 51990.08 88888.00 2024-02-22 00:12:55.913 053 11156.55 431.26 51990.06 88888.00 2024-02-22 00:12:56.413 053 11156.53 431.26 51990.10 88888.00 2024-02-22 00:12:56.913 053 11156.52 431.29 51990.07 88888.00 2024-02-22 00:12:57.413 053 11156.53 431.28 51990.05 88888.00 2024-02-22 00:12:57.913 053 11156.50 431.27 51990.07 88888.00 2024-02-22 00:12:58.413 053 11156.49 431.28 51990.12 88888.00 2024-02-22 00:12:58.913 053 11156.51 431.28 51990.12 88888.00 2024-02-22 00:12:59.413 053 11156.53 431.28 51990.13 88888.00 2024-02-22 00:12:59.913 053 11156.56 431.31 51990.07 88888.00 2024-02-22 00:13:00.412 053 11156.56 431.29 51990.04 88888.00 2024-02-22 00:13:00.912 053 11156.57 431.30 51990.09 88888.00 2024-02-22 00:13:01.412 053 11156.60 431.28 51990.10 88888.00 2024-02-22 00:13:01.912 053 11156.60 431.29 51990.07 88888.00 2024-02-22 00:13:02.412 053 11156.64 431.34 51990.06 88888.00 2024-02-22 00:13:02.912 053 11156.66 431.36 51990.06 88888.00 2024-02-22 00:13:03.412 053 11156.67 431.36 51990.09 88888.00 2024-02-22 00:13:03.912 053 11156.66 431.33 51990.14 88888.00 2024-02-22 00:13:04.412 053 11156.66 431.28 51990.12 88888.00 2024-02-22 00:13:04.912 053 11156.67 431.30 51990.16 88888.00 2024-02-22 00:13:05.412 053 11156.69 431.36 51990.13 88888.00 2024-02-22 00:13:05.912 053 11156.70 431.38 51990.15 88888.00 2024-02-22 00:13:06.412 053 11156.72 431.36 51990.19 88888.00 2024-02-22 00:13:06.912 053 11156.72 431.31 51990.17 88888.00 2024-02-22 00:13:07.412 053 11156.68 431.37 51990.19 88888.00 2024-02-22 00:13:07.912 053 11156.70 431.38 51990.21 88888.00 2024-02-22 00:13:08.412 053 11156.74 431.41 51990.22 88888.00 2024-02-22 00:13:08.912 053 11156.75 431.36 51990.17 88888.00 2024-02-22 00:13:09.412 053 11156.76 431.34 51990.17 88888.00 2024-02-22 00:13:09.912 053 11156.79 431.39 51990.17 88888.00 2024-02-22 00:13:10.412 053 11156.79 431.38 51990.22 88888.00 2024-02-22 00:13:10.912 053 11156.79 431.33 51990.18 88888.00 2024-02-22 00:13:11.412 053 11156.79 431.34 51990.19 88888.00 2024-02-22 00:13:11.912 053 11156.81 431.40 51990.18 88888.00 2024-02-22 00:13:12.412 053 11156.86 431.45 51990.19 88888.00 2024-02-22 00:13:12.912 053 11156.86 431.47 51990.23 88888.00 2024-02-22 00:13:13.412 053 11156.90 431.48 51990.21 88888.00 2024-02-22 00:13:13.912 053 11156.91 431.45 51990.19 88888.00 2024-02-22 00:13:14.412 053 11156.92 431.45 51990.14 88888.00 2024-02-22 00:13:14.912 053 11156.94 431.39 51990.15 88888.00 2024-02-22 00:13:15.412 053 11156.94 431.38 51990.14 88888.00 2024-02-22 00:13:15.912 053 11156.92 431.42 51990.12 88888.00 2024-02-22 00:13:16.412 053 11156.92 431.47 51990.09 88888.00 2024-02-22 00:13:16.912 053 11156.91 431.53 51990.13 88888.00 2024-02-22 00:13:17.412 053 11156.91 431.56 51990.13 88888.00 2024-02-22 00:13:17.912 053 11156.94 431.56 51990.09 88888.00 2024-02-22 00:13:18.412 053 11156.93 431.48 51990.13 88888.00 2024-02-22 00:13:18.912 053 11156.90 431.47 51990.15 88888.00 2024-02-22 00:13:19.412 053 11156.93 431.47 51990.15 88888.00 2024-02-22 00:13:19.912 053 11156.94 431.47 51990.12 88888.00 2024-02-22 00:13:20.412 053 11156.99 431.49 51990.12 88888.00 2024-02-22 00:13:20.912 053 11156.99 431.57 51990.10 88888.00 2024-02-22 00:13:21.912 053 11157.04 431.60 51990.14 88888.00 2024-02-22 00:13:22.412 053 11157.01 431.61 51990.14 88888.00 2024-02-22 00:13:22.912 053 11157.02 431.53 51990.13 88888.00 2024-02-22 00:13:23.412 053 11157.02 431.57 51990.17 88888.00 2024-02-22 00:13:23.912 053 11157.04 431.60 51990.15 88888.00 2024-02-22 00:13:24.412 053 11157.03 431.59 51990.15 88888.00 2024-02-22 00:13:24.912 053 11157.04 431.61 51990.17 88888.00 2024-02-22 00:13:25.412 053 11157.08 431.61 51990.15 88888.00 2024-02-22 00:13:25.912 053 11157.04 431.59 51990.16 88888.00 2024-02-22 00:13:26.412 053 11157.07 431.59 51990.16 88888.00 2024-02-22 00:13:26.912 053 11157.07 431.59 51990.13 88888.00 2024-02-22 00:13:27.412 053 11157.09 431.60 51990.10 88888.00 2024-02-22 00:13:27.912 053 11157.11 431.65 51990.13 88888.00 2024-02-22 00:13:28.412 053 11157.14 431.62 51990.17 88888.00 2024-02-22 00:13:28.912 053 11157.12 431.57 51990.13 88888.00 2024-02-22 00:13:29.412 053 11157.11 431.62 51990.12 88888.00 2024-02-22 00:13:29.912 053 11157.11 431.62 51990.10 88888.00 2024-02-22 00:13:30.412 053 11157.12 431.63 51990.12 88888.00 2024-02-22 00:13:30.912 053 11157.18 431.65 51990.09 88888.00 2024-02-22 00:13:31.913 053 11157.16 431.62 51990.15 88888.00 2024-02-22 00:13:32.413 053 11157.18 431.69 51990.13 88888.00 2024-02-22 00:13:32.913 053 11157.20 431.66 51990.09 88888.00 2024-02-22 00:13:33.413 053 11157.17 431.65 51990.08 88888.00 2024-02-22 00:13:33.913 053 11157.18 431.69 51990.08 88888.00 2024-02-22 00:13:34.413 053 11157.14 431.70 51990.17 88888.00 2024-02-22 00:13:34.913 053 11157.17 431.67 51990.14 88888.00 2024-02-22 00:13:35.413 053 11157.17 431.72 51990.12 88888.00 2024-02-22 00:13:35.913 053 11157.12 431.74 51990.12 88888.00 2024-02-22 00:13:36.413 053 11157.11 431.74 51990.10 88888.00 2024-02-22 00:13:36.914 053 11157.14 431.78 51990.09 88888.00 2024-02-22 00:13:37.414 053 11157.18 431.78 51990.09 88888.00 2024-02-22 00:13:37.914 053 11157.22 431.77 51990.08 88888.00 2024-02-22 00:13:38.414 053 11157.21 431.77 51990.08 88888.00 2024-02-22 00:13:38.914 053 11157.19 431.72 51990.10 88888.00 2024-02-22 00:13:39.414 053 11157.20 431.71 51990.10 88888.00 2024-02-22 00:13:39.914 053 11157.22 431.72 51990.10 88888.00 2024-02-22 00:13:40.414 053 11157.21 431.74 51990.12 88888.00 2024-02-22 00:13:40.914 053 11157.22 431.78 51990.16 88888.00 2024-02-22 00:13:41.903 053 11157.22 431.76 51990.19 88888.00 2024-02-22 00:13:42.403 053 11157.20 431.76 51990.17 88888.00 2024-02-22 00:13:42.903 053 11157.21 431.79 51990.15 88888.00 2024-02-22 00:13:43.403 053 11157.21 431.84 51990.18 88888.00 2024-02-22 00:13:43.903 053 11157.25 431.86 51990.19 88888.00 2024-02-22 00:13:44.403 053 11157.27 431.84 51990.16 88888.00 2024-02-22 00:13:44.903 053 11157.30 431.80 51990.15 88888.00 2024-02-22 00:13:45.403 053 11157.31 431.81 51990.14 88888.00 2024-02-22 00:13:45.903 053 11157.31 431.82 51990.15 88888.00 2024-02-22 00:13:46.403 053 11157.31 431.87 51990.15 88888.00 2024-02-22 00:13:46.903 053 11157.31 431.85 51990.10 88888.00 2024-02-22 00:13:47.403 053 11157.35 431.82 51990.13 88888.00 2024-02-22 00:13:47.903 053 11157.36 431.82 51990.16 88888.00 2024-02-22 00:13:48.403 053 11157.37 431.77 51990.15 88888.00 2024-02-22 00:13:48.903 053 11157.36 431.79 51990.14 88888.00 2024-02-22 00:13:49.403 053 11157.34 431.82 51990.13 88888.00 2024-02-22 00:13:49.903 053 11157.36 431.85 51990.13 88888.00 2024-02-22 00:13:50.403 053 11157.38 431.86 51990.16 88888.00 2024-02-22 00:13:50.903 053 11157.40 431.84 51990.18 88888.00 2024-02-22 00:13:51.903 053 11157.42 431.84 51990.16 88888.00 2024-02-22 00:13:52.403 053 11157.38 431.81 51990.19 88888.00 2024-02-22 00:13:52.903 053 11157.37 431.82 51990.19 88888.00 2024-02-22 00:13:53.403 053 11157.42 431.82 51990.17 88888.00 2024-02-22 00:13:53.903 053 11157.40 431.84 51990.21 88888.00 2024-02-22 00:13:54.403 053 11157.40 431.81 51990.22 88888.00 2024-02-22 00:13:54.903 053 11157.47 431.72 51990.21 88888.00 2024-02-22 00:13:55.403 053 11157.47 431.78 51990.22 88888.00 2024-02-22 00:13:55.903 053 11157.47 431.78 51990.18 88888.00 2024-02-22 00:13:56.403 053 11157.45 431.79 51990.17 88888.00 2024-02-22 00:13:56.903 053 11157.42 431.82 51990.17 88888.00 2024-02-22 00:13:57.403 053 11157.39 431.81 51990.16 88888.00 2024-02-22 00:13:57.903 053 11157.40 431.81 51990.14 88888.00 2024-02-22 00:13:58.403 053 11157.42 431.77 51990.13 88888.00 2024-02-22 00:13:58.903 053 11157.39 431.79 51990.14 88888.00 2024-02-22 00:13:59.403 053 11157.36 431.80 51990.15 88888.00 2024-02-22 00:13:59.903 053 11157.37 431.85 51990.18 88888.00 2024-02-22 00:14:00.403 053 11157.38 431.87 51990.22 88888.00 2024-02-22 00:14:00.903 053 11157.42 431.87 51990.21 88888.00 2024-02-22 00:14:01.403 053 11157.42 431.88 51990.21 88888.00 2024-02-22 00:14:01.904 053 11157.40 431.86 51990.18 88888.00 2024-02-22 00:14:02.404 053 11157.42 431.80 51990.21 88888.00 2024-02-22 00:14:02.904 053 11157.42 431.90 51990.21 88888.00 2024-02-22 00:14:03.404 053 11157.38 431.94 51990.22 88888.00 2024-02-22 00:14:03.904 053 11157.40 431.88 51990.22 88888.00 2024-02-22 00:14:04.404 053 11157.43 431.86 51990.22 88888.00 2024-02-22 00:14:04.904 053 11157.44 431.88 51990.27 88888.00 2024-02-22 00:14:05.404 053 11157.44 431.85 51990.25 88888.00 2024-02-22 00:14:05.904 053 11157.42 431.84 51990.25 88888.00 2024-02-22 00:14:06.404 053 11157.39 431.85 51990.23 88888.00 2024-02-22 00:14:06.903 053 11157.40 431.89 51990.23 88888.00 2024-02-22 00:14:07.403 053 11157.42 431.89 51990.23 88888.00 2024-02-22 00:14:07.903 053 11157.42 431.91 51990.24 88888.00 2024-02-22 00:14:08.403 053 11157.43 431.96 51990.23 88888.00 2024-02-22 00:14:08.903 053 11157.45 431.96 51990.24 88888.00 2024-02-22 00:14:09.904 053 11157.38 431.96 51990.25 88888.00 2024-02-22 00:14:10.404 053 11157.40 432.00 51990.22 88888.00 2024-02-22 00:14:10.904 053 11157.43 432.05 51990.16 88888.00 2024-02-22 00:14:11.903 053 11157.47 431.97 51990.17 88888.00 2024-02-22 00:14:12.403 053 11157.51 431.98 51990.17 88888.00 2024-02-22 00:14:12.903 053 11157.52 431.98 51990.17 88888.00 2024-02-22 00:14:13.403 053 11157.48 431.96 51990.16 88888.00 2024-02-22 00:14:13.903 053 11157.47 431.99 51990.16 88888.00 2024-02-22 00:14:14.403 053 11157.48 432.07 51990.19 88888.00 2024-02-22 00:14:14.903 053 11157.42 432.06 51990.18 88888.00 2024-02-22 00:14:15.403 053 11157.38 432.06 51990.18 88888.00 2024-02-22 00:14:15.903 053 11157.39 432.05 51990.22 88888.00 2024-02-22 00:14:16.403 053 11157.40 431.98 51990.21 88888.00 2024-02-22 00:14:16.903 053 11157.38 431.99 51990.21 88888.00 2024-02-22 00:14:17.403 053 11157.38 432.01 51990.19 88888.00 2024-02-22 00:14:17.903 053 11157.39 432.00 51990.21 88888.00 2024-02-22 00:14:18.403 053 11157.34 431.96 51990.25 88888.00 2024-02-22 00:14:18.903 053 11157.35 432.02 51990.22 88888.00 2024-02-22 00:14:19.403 053 11157.38 432.07 51990.24 88888.00 2024-02-22 00:14:19.903 053 11157.37 432.06 51990.26 88888.00 2024-02-22 00:14:20.403 053 11157.38 432.06 51990.23 88888.00 2024-02-22 00:14:20.903 053 11157.37 432.04 51990.18 88888.00 2024-02-22 00:14:21.903 053 11157.33 432.10 51990.17 88888.00 2024-02-22 00:14:22.403 053 11157.33 432.08 51990.21 88888.00 2024-02-22 00:14:22.903 053 11157.30 432.10 51990.23 88888.00 2024-02-22 00:14:23.403 053 11157.30 432.10 51990.24 88888.00 2024-02-22 00:14:23.903 053 11157.31 432.11 51990.25 88888.00 2024-02-22 00:14:24.403 053 11157.33 432.14 51990.26 88888.00 2024-02-22 00:14:24.903 053 11157.29 432.08 51990.26 88888.00 2024-02-22 00:14:25.403 053 11157.28 432.06 51990.30 88888.00 2024-02-22 00:14:25.903 053 11157.29 432.06 51990.30 88888.00 2024-02-22 00:14:26.403 053 11157.29 432.06 51990.29 88888.00 2024-02-22 00:14:26.903 053 11157.29 432.08 51990.30 88888.00 2024-02-22 00:14:27.403 053 11157.26 432.09 51990.30 88888.00 2024-02-22 00:14:27.903 053 11157.25 432.10 51990.25 88888.00 2024-02-22 00:14:28.403 053 11157.27 432.06 51990.27 88888.00 2024-02-22 00:14:28.903 053 11157.28 432.01 51990.27 88888.00 2024-02-22 00:14:29.903 053 11157.29 432.06 51990.23 88888.00 2024-02-22 00:14:30.403 053 11157.27 432.08 51990.26 88888.00 2024-02-22 00:14:30.903 053 11157.23 432.10 51990.25 88888.00 2024-02-22 00:14:31.403 053 11157.17 432.05 51990.25 88888.00 2024-02-22 00:14:31.903 053 11157.19 432.05 51990.26 88888.00 2024-02-22 00:14:32.403 053 11157.19 432.07 51990.26 88888.00 2024-02-22 00:14:32.903 053 11157.20 432.06 51990.26 88888.00 2024-02-22 00:14:33.403 053 11157.20 432.04 51990.34 88888.00 2024-02-22 00:14:33.903 053 11157.19 432.06 51990.34 88888.00 2024-02-22 00:14:34.403 053 11157.18 432.04 51990.29 88888.00 2024-02-22 00:14:34.903 053 11157.18 432.05 51990.24 88888.00 2024-02-22 00:14:35.403 053 11157.18 432.01 51990.23 88888.00 2024-02-22 00:14:35.903 053 11157.17 431.99 51990.26 88888.00 2024-02-22 00:14:36.403 053 11157.16 431.99 51990.26 88888.00 2024-02-22 00:14:36.903 053 11157.17 432.04 51990.26 88888.00 2024-02-22 00:14:37.403 053 11157.16 432.02 51990.30 88888.00 2024-02-22 00:14:37.903 053 11157.17 432.05 51990.26 88888.00 2024-02-22 00:14:38.403 053 11157.14 432.07 51990.27 88888.00 2024-02-22 00:14:38.903 053 11157.14 432.04 51990.26 88888.00 2024-02-22 00:14:39.403 053 11157.13 432.01 51990.29 88888.00 2024-02-22 00:14:39.903 053 11157.13 432.00 51990.31 88888.00 2024-02-22 00:14:40.403 053 11157.14 431.99 51990.24 88888.00 2024-02-22 00:14:40.903 053 11157.12 431.97 51990.22 88888.00 2024-02-22 00:14:41.403 053 11157.12 432.01 51990.25 88888.00 2024-02-22 00:14:41.903 053 11157.09 432.04 51990.31 88888.00 2024-02-22 00:14:42.403 053 11157.10 432.01 51990.32 88888.00 2024-02-22 00:14:42.903 053 11157.13 432.02 51990.32 88888.00 2024-02-22 00:14:43.403 053 11157.08 431.99 51990.33 88888.00 2024-02-22 00:14:43.903 053 11157.10 431.97 51990.32 88888.00 2024-02-22 00:14:44.403 053 11157.14 431.98 51990.31 88888.00 2024-02-22 00:14:44.903 053 11157.18 431.95 51990.30 88888.00 2024-02-22 00:14:45.403 053 11157.14 431.96 51990.33 88888.00 2024-02-22 00:14:45.903 053 11157.12 431.98 51990.33 88888.00 2024-02-22 00:14:46.403 053 11157.10 431.96 51990.32 88888.00 2024-02-22 00:14:46.903 053 11157.11 431.96 51990.32 88888.00 2024-02-22 00:14:47.403 053 11157.09 431.99 51990.30 88888.00 2024-02-22 00:14:47.903 053 11157.09 431.94 51990.31 88888.00 2024-02-22 00:14:48.403 053 11157.04 431.89 51990.31 88888.00 2024-02-22 00:14:48.903 053 11157.02 431.89 51990.33 88888.00 2024-02-22 00:14:49.403 053 11157.00 431.88 51990.31 88888.00 2024-02-22 00:14:49.903 053 11156.96 431.92 51990.31 88888.00 2024-02-22 00:14:50.403 053 11156.98 431.91 51990.31 88888.00 2024-02-22 00:14:50.903 053 11157.02 431.89 51990.29 88888.00 2024-02-22 00:14:51.403 053 11156.96 431.89 51990.32 88888.00 2024-02-22 00:14:51.903 053 11156.96 431.84 51990.29 88888.00 2024-02-22 00:14:52.403 053 11156.99 431.82 51990.29 88888.00 2024-02-22 00:14:52.903 053 11156.93 431.82 51990.26 88888.00 2024-02-22 00:14:53.403 053 11156.94 431.78 51990.27 88888.00 2024-02-22 00:14:53.903 053 11156.93 431.79 51990.29 88888.00 2024-02-22 00:14:54.403 053 11156.95 431.84 51990.25 88888.00 2024-02-22 00:14:54.903 053 11156.96 431.81 51990.25 88888.00 2024-02-22 00:14:55.403 053 11156.93 431.84 51990.26 88888.00 2024-02-22 00:14:55.903 053 11156.92 431.85 51990.33 88888.00 2024-02-22 00:14:56.403 053 11156.91 431.86 51990.30 88888.00 2024-02-22 00:14:56.903 053 11156.88 431.82 51990.30 88888.00 2024-02-22 00:14:57.403 053 11156.90 431.80 51990.27 88888.00 2024-02-22 00:14:57.903 053 11156.87 431.79 51990.26 88888.00 2024-02-22 00:14:58.403 053 11156.84 431.76 51990.27 88888.00 2024-02-22 00:14:58.903 053 11156.88 431.77 51990.30 88888.00 2024-02-22 00:14:59.403 053 11156.85 431.72 51990.31 88888.00 2024-02-22 00:14:59.903 053 11156.85 431.72 51990.31 88888.00 2024-02-22 00:15:00.403 053 11156.84 431.72 51990.32 88888.00 2024-02-22 00:15:00.903 053 11156.81 431.68 51990.27 88888.00 2024-02-22 00:15:01.403 053 11156.82 431.71 51990.33 88888.00 2024-02-22 00:15:01.903 053 11156.82 431.70 51990.25 88888.00 2024-02-22 00:15:02.403 053 11156.84 431.68 51990.24 88888.00 2024-02-22 00:15:02.903 053 11156.85 431.69 51990.19 88888.00 2024-02-22 00:15:03.403 053 11156.87 431.74 51990.24 88888.00 2024-02-22 00:15:03.903 053 11156.87 431.68 51990.25 88888.00 2024-02-22 00:15:04.403 053 11156.85 431.65 51990.23 88888.00 2024-02-22 00:15:04.903 053 11156.83 431.67 51990.18 88888.00 2024-02-22 00:15:05.403 053 11156.79 431.69 51990.21 88888.00 2024-02-22 00:15:05.903 053 11156.78 431.66 51990.23 88888.00 2024-02-22 00:15:06.403 053 11156.81 431.61 51990.19 88888.00 2024-02-22 00:15:06.903 053 11156.82 431.62 51990.19 88888.00 2024-02-22 00:15:07.403 053 11156.82 431.65 51990.17 88888.00 2024-02-22 00:15:07.903 053 11156.79 431.69 51990.16 88888.00 2024-02-22 00:15:08.403 053 11156.82 431.70 51990.18 88888.00 2024-02-22 00:15:08.903 053 11156.78 431.67 51990.22 88888.00 2024-02-22 00:15:09.403 053 11156.77 431.66 51990.22 88888.00 2024-02-22 00:15:09.904 053 11156.77 431.70 51990.23 88888.00 2024-02-22 00:15:10.404 053 11156.74 431.69 51990.22 88888.00 2024-02-22 00:15:10.904 053 11156.75 431.65 51990.19 88888.00 2024-02-22 00:15:11.404 053 11156.76 431.61 51990.21 88888.00 2024-02-22 00:15:11.904 053 11156.77 431.63 51990.19 88888.00 2024-02-22 00:15:12.404 053 11156.78 431.68 51990.17 88888.00 2024-02-22 00:15:13.403 053 11156.77 431.61 51990.24 88888.00 2024-02-22 00:15:13.903 053 11156.77 431.65 51990.22 88888.00 2024-02-22 00:15:14.403 053 11156.76 431.63 51990.21 88888.00 2024-02-22 00:15:14.903 053 11156.74 431.59 51990.22 88888.00 2024-02-22 00:15:15.403 053 11156.70 431.57 51990.22 88888.00 2024-02-22 00:15:15.903 053 11156.72 431.56 51990.21 88888.00 2024-02-22 00:15:16.403 053 11156.73 431.59 51990.21 88888.00 2024-02-22 00:15:16.903 053 11156.70 431.62 51990.22 88888.00 2024-02-22 00:15:17.403 053 11156.73 431.59 51990.24 88888.00 2024-02-22 00:15:17.903 053 11156.76 431.58 51990.21 88888.00 2024-02-22 00:15:18.403 053 11156.77 431.58 51990.19 88888.00 2024-02-22 00:15:18.903 053 11156.74 431.60 51990.22 88888.00 2024-02-22 00:15:19.403 053 11156.74 431.58 51990.22 88888.00 2024-02-22 00:15:19.903 053 11156.75 431.63 51990.25 88888.00 2024-02-22 00:15:20.403 053 11156.75 431.65 51990.23 88888.00 2024-02-22 00:15:20.903 053 11156.70 431.53 51990.21 88888.00 2024-02-22 00:15:21.403 053 11156.72 431.53 51990.18 88888.00 2024-02-22 00:15:21.903 053 11156.76 431.56 51990.24 88888.00 2024-02-22 00:15:22.403 053 11156.77 431.60 51990.25 88888.00 2024-02-22 00:15:22.903 053 11156.76 431.52 51990.22 88888.00 2024-02-22 00:15:23.403 053 11156.74 431.52 51990.22 88888.00 2024-02-22 00:15:23.903 053 11156.74 431.50 51990.21 88888.00 2024-02-22 00:15:24.403 053 11156.74 431.56 51990.18 88888.00 2024-02-22 00:15:24.903 053 11156.74 431.58 51990.17 88888.00 2024-02-22 00:15:25.403 053 11156.70 431.57 51990.17 88888.00 2024-02-22 00:15:25.903 053 11156.73 431.53 51990.18 88888.00 2024-02-22 00:15:26.403 053 11156.73 431.53 51990.22 88888.00 2024-02-22 00:15:26.903 053 11156.75 431.53 51990.21 88888.00 2024-02-22 00:15:27.403 053 11156.74 431.56 51990.22 88888.00 2024-02-22 00:15:27.903 053 11156.69 431.50 51990.18 88888.00 2024-02-22 00:15:28.403 053 11156.72 431.46 51990.22 88888.00 2024-02-22 00:15:28.903 053 11156.70 431.53 51990.22 88888.00 2024-02-22 00:15:29.403 053 11156.70 431.53 51990.24 88888.00 2024-02-22 00:15:29.903 053 11156.67 431.49 51990.25 88888.00 2024-02-22 00:15:30.403 053 11156.67 431.45 51990.24 88888.00 2024-02-22 00:15:30.903 053 11156.67 431.46 51990.17 88888.00 2024-02-22 00:15:31.403 053 11156.67 431.46 51990.14 88888.00 2024-02-22 00:15:31.903 053 11156.66 431.46 51990.19 88888.00 2024-02-22 00:15:32.403 053 11156.66 431.51 51990.22 88888.00 2024-02-22 00:15:33.403 053 11156.67 431.57 51990.15 88888.00 2024-02-22 00:15:33.903 053 11156.69 431.58 51990.19 88888.00 2024-02-22 00:15:34.403 053 11156.70 431.56 51990.18 88888.00 2024-02-22 00:15:34.903 053 11156.69 431.52 51990.17 88888.00 2024-02-22 00:15:35.403 053 11156.68 431.53 51990.12 88888.00 2024-02-22 00:15:35.903 053 11156.66 431.52 51990.16 88888.00 2024-02-22 00:15:36.403 053 11156.66 431.57 51990.15 88888.00 2024-02-22 00:15:36.903 053 11156.67 431.56 51990.21 88888.00 2024-02-22 00:15:37.403 053 11156.65 431.59 51990.17 88888.00 2024-02-22 00:15:37.903 053 11156.65 431.62 51990.16 88888.00 2024-02-22 00:15:38.403 053 11156.63 431.53 51990.15 88888.00 2024-02-22 00:15:38.903 053 11156.67 431.55 51990.14 88888.00 2024-02-22 00:15:39.403 053 11156.69 431.56 51990.16 88888.00 2024-02-22 00:15:39.903 053 11156.68 431.53 51990.18 88888.00 2024-02-22 00:15:40.403 053 11156.67 431.53 51990.21 88888.00 2024-02-22 00:15:40.903 053 11156.67 431.53 51990.16 88888.00 2024-02-22 00:15:41.403 053 11156.67 431.55 51990.21 88888.00 2024-02-22 00:15:41.903 053 11156.64 431.52 51990.18 88888.00 2024-02-22 00:15:42.403 053 11156.61 431.53 51990.17 88888.00 2024-02-22 00:15:43.403 053 11156.64 431.55 51990.16 88888.00 2024-02-22 00:15:43.903 053 11156.63 431.55 51990.13 88888.00 2024-02-22 00:15:44.403 053 11156.64 431.52 51990.16 88888.00 2024-02-22 00:15:44.903 053 11156.64 431.52 51990.17 88888.00 2024-02-22 00:15:45.403 053 11156.65 431.53 51990.19 88888.00 2024-02-22 00:15:45.903 053 11156.65 431.51 51990.15 88888.00 2024-02-22 00:15:46.403 053 11156.66 431.55 51990.12 88888.00 2024-02-22 00:15:46.903 053 11156.65 431.51 51990.14 88888.00 2024-02-22 00:15:47.403 053 11156.64 431.52 51990.15 88888.00 2024-02-22 00:15:47.903 053 11156.64 431.56 51990.13 88888.00 2024-02-22 00:15:48.403 053 11156.66 431.57 51990.13 88888.00 2024-02-22 00:15:48.903 053 11156.65 431.55 51990.13 88888.00 2024-02-22 00:15:49.403 053 11156.67 431.52 51990.10 88888.00 2024-02-22 00:15:49.903 053 11156.66 431.50 51990.12 88888.00 2024-02-22 00:15:50.403 053 11156.68 431.50 51990.09 88888.00 2024-02-22 00:15:50.903 053 11156.63 431.48 51990.09 88888.00 2024-02-22 00:15:51.403 053 11156.64 431.47 51990.08 88888.00 2024-02-22 00:15:51.903 053 11156.64 431.47 51990.10 88888.00 2024-02-22 00:15:52.403 053 11156.66 431.52 51990.13 88888.00 2024-02-22 00:15:53.403 053 11156.66 431.48 51990.09 88888.00 2024-02-22 00:15:53.903 053 11156.68 431.43 51990.09 88888.00 2024-02-22 00:15:54.403 053 11156.67 431.42 51990.09 88888.00 2024-02-22 00:15:54.903 053 11156.67 431.41 51990.13 88888.00 2024-02-22 00:15:55.403 053 11156.68 431.41 51990.16 88888.00 2024-02-22 00:15:55.903 053 11156.69 431.42 51990.17 88888.00 2024-02-22 00:15:56.403 053 11156.69 431.42 51990.15 88888.00 2024-02-22 00:15:56.903 053 11156.69 431.43 51990.12 88888.00 2024-02-22 00:15:57.403 053 11156.69 431.47 51990.12 88888.00 2024-02-22 00:15:57.903 053 11156.72 431.45 51990.10 88888.00 2024-02-22 00:15:58.404 053 11156.73 431.45 51990.12 88888.00 2024-02-22 00:15:58.904 053 11156.74 431.43 51990.10 88888.00 2024-02-22 00:15:59.404 053 11156.73 431.41 51990.13 88888.00 2024-02-22 00:15:59.904 053 11156.72 431.41 51990.15 88888.00 2024-02-22 00:16:00.404 053 11156.72 431.41 51990.15 88888.00 2024-02-22 00:16:00.904 053 11156.68 431.47 51990.18 88888.00 2024-02-22 00:16:01.404 053 11156.67 431.48 51990.17 88888.00 2024-02-22 00:16:01.904 053 11156.61 431.48 51990.10 88888.00 2024-02-22 00:16:02.404 053 11156.68 431.51 51990.06 88888.00 2024-02-22 00:16:02.904 053 11156.75 431.47 51990.10 88888.00 2024-02-22 00:16:03.404 053 11156.70 431.46 51990.14 88888.00 2024-02-22 00:16:03.904 053 11156.70 431.50 51990.10 88888.00 2024-02-22 00:16:04.404 053 11156.70 431.47 51990.06 88888.00 2024-02-22 00:16:04.904 053 11156.72 431.45 51990.13 88888.00 2024-02-22 00:16:05.404 053 11156.75 431.43 51990.10 88888.00 2024-02-22 00:16:05.904 053 11156.73 431.40 51990.12 88888.00 2024-02-22 00:16:06.404 053 11156.75 431.43 51990.13 88888.00 2024-02-22 00:16:06.904 053 11156.76 431.40 51990.05 88888.00 2024-02-22 00:16:07.404 053 11156.77 431.37 51990.04 88888.00 2024-02-22 00:16:07.904 053 11156.78 431.39 51990.03 88888.00 2024-02-22 00:16:08.404 053 11156.81 431.38 51990.05 88888.00 2024-02-22 00:16:08.904 053 11156.77 431.43 51990.08 88888.00 2024-02-22 00:16:09.404 053 11156.78 431.43 51990.09 88888.00 2024-02-22 00:16:09.904 053 11156.78 431.41 51990.13 88888.00 2024-02-22 00:16:10.404 053 11156.77 431.48 51990.12 88888.00 2024-02-22 00:16:10.904 053 11156.75 431.50 51990.07 88888.00 2024-02-22 00:16:11.404 053 11156.75 431.48 51990.07 88888.00 2024-02-22 00:16:11.904 053 11156.77 431.46 51990.08 88888.00 2024-02-22 00:16:12.404 053 11156.77 431.42 51990.06 88888.00 2024-02-22 00:16:12.904 053 11156.78 431.40 51990.09 88888.00 2024-02-22 00:16:13.404 053 11156.81 431.41 51990.07 88888.00 2024-02-22 00:16:13.904 053 11156.83 431.41 51990.08 88888.00 2024-02-22 00:16:14.404 053 11156.79 431.45 51990.07 88888.00 2024-02-22 00:16:14.904 053 11156.81 431.43 51990.12 88888.00 2024-02-22 00:16:15.404 053 11156.76 431.40 51990.15 88888.00 2024-02-22 00:16:15.904 053 11156.76 431.39 51990.12 88888.00 2024-02-22 00:16:16.404 053 11156.75 431.39 51990.14 88888.00 2024-02-22 00:16:16.904 053 11156.78 431.38 51990.13 88888.00 2024-02-22 00:16:17.404 053 11156.76 431.40 51990.16 88888.00 2024-02-22 00:16:17.904 053 11156.76 431.45 51990.15 88888.00 2024-02-22 00:16:18.404 053 11156.75 431.45 51990.15 88888.00 2024-02-22 00:16:18.904 053 11156.75 431.45 51990.10 88888.00 2024-02-22 00:16:19.404 053 11156.75 431.43 51990.09 88888.00 2024-02-22 00:16:19.904 053 11156.75 431.46 51990.12 88888.00 2024-02-22 00:16:20.404 053 11156.76 431.48 51990.09 88888.00 2024-02-22 00:16:20.904 053 11156.79 431.47 51990.09 88888.00 2024-02-22 00:16:21.404 053 11156.79 431.45 51990.06 88888.00 2024-02-22 00:16:21.904 053 11156.78 431.42 51990.10 88888.00 2024-02-22 00:16:22.404 053 11156.82 431.43 51990.12 88888.00 2024-02-22 00:16:22.904 053 11156.86 431.48 51990.13 88888.00 2024-02-22 00:16:23.404 053 11156.85 431.41 51990.08 88888.00 2024-02-22 00:16:23.904 053 11156.83 431.42 51990.12 88888.00 2024-02-22 00:16:24.404 053 11156.82 431.39 51990.13 88888.00 2024-02-22 00:16:24.904 053 11156.75 431.38 51990.09 88888.00 2024-02-22 00:16:25.404 053 11156.76 431.41 51990.12 88888.00 2024-02-22 00:16:25.904 053 11156.79 431.40 51990.09 88888.00 2024-02-22 00:16:26.404 053 11156.83 431.40 51990.08 88888.00 2024-02-22 00:16:26.904 053 11156.78 431.46 51990.09 88888.00 2024-02-22 00:16:27.404 053 11156.74 431.47 51990.08 88888.00 2024-02-22 00:16:27.904 053 11156.77 431.50 51990.09 88888.00 2024-02-22 00:16:28.405 053 11156.77 431.49 51990.12 88888.00 2024-02-22 00:16:28.905 053 11156.76 431.47 51990.08 88888.00 2024-02-22 00:16:29.405 053 11156.76 431.40 51990.06 88888.00 2024-02-22 00:16:29.905 053 11156.79 431.39 51990.08 88888.00 2024-02-22 00:16:30.405 053 11156.76 431.40 51990.07 88888.00 2024-02-22 00:16:30.905 053 11156.77 431.40 51990.08 88888.00 2024-02-22 00:16:31.405 053 11156.78 431.42 51990.12 88888.00 2024-02-22 00:16:31.905 053 11156.73 431.46 51990.14 88888.00 2024-02-22 00:16:32.405 053 11156.74 431.46 51990.12 88888.00 2024-02-22 00:16:32.905 053 11156.74 431.45 51990.06 88888.00 2024-02-22 00:16:33.404 053 11156.72 431.40 51990.04 88888.00 2024-02-22 00:16:33.904 053 11156.74 431.39 51990.04 88888.00 2024-02-22 00:16:34.404 053 11156.81 431.40 51990.06 88888.00 2024-02-22 00:16:34.904 053 11156.79 431.46 51990.07 88888.00 2024-02-22 00:16:35.404 053 11156.79 431.45 51990.09 88888.00 2024-02-22 00:16:35.904 053 11156.77 431.48 51990.04 88888.00 2024-02-22 00:16:36.404 053 11156.74 431.47 51990.03 88888.00 2024-02-22 00:16:36.904 053 11156.70 431.46 51990.08 88888.00 2024-02-22 00:16:37.404 053 11156.69 431.45 51990.04 88888.00 2024-02-22 00:16:37.904 053 11156.74 431.43 51990.07 88888.00 2024-02-22 00:16:38.404 053 11156.70 431.47 51990.04 88888.00 2024-02-22 00:16:38.904 053 11156.75 431.50 51990.03 88888.00 2024-02-22 00:16:39.404 053 11156.77 431.45 51990.06 88888.00 2024-02-22 00:16:39.904 053 11156.76 431.42 51990.06 88888.00 2024-02-22 00:16:40.404 053 11156.73 431.41 51990.04 88888.00 2024-02-22 00:16:40.904 053 11156.73 431.40 51990.04 88888.00 2024-02-22 00:16:41.404 053 11156.72 431.42 51990.04 88888.00 2024-02-22 00:16:41.904 053 11156.73 431.42 51989.98 88888.00 2024-02-22 00:16:42.404 053 11156.76 431.43 51989.98 88888.00 2024-02-22 00:16:42.904 053 11156.76 431.40 51990.00 88888.00 2024-02-22 00:16:43.404 053 11156.75 431.43 51990.06 88888.00 2024-02-22 00:16:43.904 053 11156.77 431.43 51990.10 88888.00 2024-02-22 00:16:44.404 053 11156.78 431.41 51990.06 88888.00 2024-02-22 00:16:44.904 053 11156.76 431.43 51990.01 88888.00 2024-02-22 00:16:45.404 053 11156.74 431.43 51989.99 88888.00 2024-02-22 00:16:45.904 053 11156.76 431.36 51990.00 88888.00 2024-02-22 00:16:46.404 053 11156.76 431.36 51990.00 88888.00 2024-02-22 00:16:46.904 053 11156.75 431.40 51990.01 88888.00 2024-02-22 00:16:47.404 053 11156.76 431.40 51990.04 88888.00 2024-02-22 00:16:47.904 053 11156.74 431.42 51990.03 88888.00 2024-02-22 00:16:48.404 053 11156.77 431.40 51990.01 88888.00 2024-02-22 00:16:48.904 053 11156.78 431.41 51989.99 88888.00 2024-02-22 00:16:49.404 053 11156.76 431.43 51990.01 88888.00 2024-02-22 00:16:49.904 053 11156.75 431.46 51990.01 88888.00 2024-02-22 00:16:50.404 053 11156.75 431.41 51990.04 88888.00 2024-02-22 00:16:50.904 053 11156.73 431.41 51990.07 88888.00 2024-02-22 00:16:51.404 053 11156.74 431.42 51990.08 88888.00 2024-02-22 00:16:51.904 053 11156.76 431.37 51990.07 88888.00 2024-02-22 00:16:52.404 053 11156.81 431.36 51990.08 88888.00 2024-02-22 00:16:52.904 053 11156.77 431.36 51990.07 88888.00 2024-02-22 00:16:53.404 053 11156.77 431.36 51990.09 88888.00 2024-02-22 00:16:53.904 053 11156.78 431.34 51990.13 88888.00 2024-02-22 00:16:54.905 053 11156.78 431.33 51990.10 88888.00 2024-02-22 00:16:55.405 053 11156.76 431.36 51990.09 88888.00 2024-02-22 00:16:55.905 053 11156.79 431.36 51990.12 88888.00 2024-02-22 00:16:56.405 053 11156.78 431.37 51990.12 88888.00 2024-02-22 00:16:56.905 053 11156.78 431.36 51990.12 88888.00 2024-02-22 00:16:57.405 053 11156.79 431.32 51990.14 88888.00 2024-02-22 00:16:57.905 053 11156.81 431.38 51990.13 88888.00 2024-02-22 00:16:58.405 053 11156.75 431.38 51990.14 88888.00 2024-02-22 00:16:58.905 053 11156.72 431.37 51990.10 88888.00 2024-02-22 00:16:59.405 053 11156.76 431.34 51990.07 88888.00 2024-02-22 00:16:59.904 053 11156.81 431.34 51990.06 88888.00 2024-02-22 00:17:00.404 053 11156.83 431.27 51990.07 88888.00 2024-02-22 00:17:00.904 053 11156.82 431.30 51990.07 88888.00 2024-02-22 00:17:01.404 053 11156.83 431.30 51990.09 88888.00 2024-02-22 00:17:01.904 053 11156.79 431.30 51990.09 88888.00 2024-02-22 00:17:02.404 053 11156.82 431.30 51990.07 88888.00 2024-02-22 00:17:02.904 053 11156.79 431.31 51990.10 88888.00 2024-02-22 00:17:03.404 053 11156.77 431.37 51990.05 88888.00 2024-02-22 00:17:03.904 053 11156.83 431.39 51990.04 88888.00 2024-02-22 00:17:04.904 053 11156.84 431.36 51990.03 88888.00 2024-02-22 00:17:05.404 053 11156.85 431.32 51989.99 88888.00 2024-02-22 00:17:05.904 053 11156.84 431.36 51989.98 88888.00 2024-02-22 00:17:06.404 053 11156.84 431.38 51989.97 88888.00 2024-02-22 00:17:06.904 053 11156.84 431.36 51989.97 88888.00 2024-02-22 00:17:07.404 053 11156.87 431.37 51989.99 88888.00 2024-02-22 00:17:07.904 053 11156.87 431.43 51990.03 88888.00 2024-02-22 00:17:08.404 053 11156.87 431.40 51990.00 88888.00 2024-02-22 00:17:08.904 053 11156.86 431.33 51990.01 88888.00 2024-02-22 00:17:09.404 053 11156.85 431.32 51990.00 88888.00 2024-02-22 00:17:09.904 053 11156.82 431.37 51990.06 88888.00 2024-02-22 00:17:10.404 053 11156.83 431.38 51990.05 88888.00 2024-02-22 00:17:10.904 053 11156.86 431.41 51990.00 88888.00 2024-02-22 00:17:11.404 053 11156.84 431.43 51990.05 88888.00 2024-02-22 00:17:11.904 053 11156.75 431.38 51990.05 88888.00 2024-02-22 00:17:12.404 053 11156.73 431.36 51990.10 88888.00 2024-02-22 00:17:12.904 053 11156.76 431.38 51990.04 88888.00 2024-02-22 00:17:13.404 053 11156.77 431.33 51989.99 88888.00 2024-02-22 00:17:13.904 053 11156.78 431.28 51990.03 88888.00 2024-02-22 00:17:14.904 053 11156.83 431.33 51990.04 88888.00 2024-02-22 00:17:15.404 053 11156.82 431.39 51990.04 88888.00 2024-02-22 00:17:15.904 053 11156.85 431.34 51990.04 88888.00 2024-02-22 00:17:16.404 053 11156.92 431.34 51990.05 88888.00 2024-02-22 00:17:16.904 053 11156.91 431.38 51990.09 88888.00 2024-02-22 00:17:17.404 053 11156.88 431.39 51990.08 88888.00 2024-02-22 00:17:17.904 053 11156.84 431.37 51990.05 88888.00 2024-02-22 00:17:18.404 053 11156.84 431.38 51990.04 88888.00 2024-02-22 00:17:18.904 053 11156.86 431.39 51990.00 88888.00 2024-02-22 00:17:19.404 053 11156.90 431.33 51990.03 88888.00 2024-02-22 00:17:19.904 053 11156.88 431.36 51990.08 88888.00 2024-02-22 00:17:20.404 053 11156.88 431.38 51990.13 88888.00 2024-02-22 00:17:20.904 053 11156.86 431.40 51990.12 88888.00 2024-02-22 00:17:21.404 053 11156.84 431.40 51990.07 88888.00 2024-02-22 00:17:21.904 053 11156.82 431.40 51990.08 88888.00 2024-02-22 00:17:22.404 053 11156.85 431.42 51990.14 88888.00 2024-02-22 00:17:22.904 053 11156.86 431.38 51990.12 88888.00 2024-02-22 00:17:23.404 053 11156.85 431.41 51990.08 88888.00 2024-02-22 00:17:23.904 053 11156.84 431.41 51990.09 88888.00 2024-02-22 00:17:24.404 053 11156.86 431.40 51990.15 88888.00 2024-02-22 00:17:24.904 053 11156.87 431.41 51990.15 88888.00 2024-02-22 00:17:25.404 053 11156.92 431.42 51990.16 88888.00 2024-02-22 00:17:25.904 053 11156.94 431.40 51990.16 88888.00 2024-02-22 00:17:26.404 053 11156.93 431.38 51990.14 88888.00 2024-02-22 00:17:26.904 053 11156.93 431.45 51990.09 88888.00 2024-02-22 00:17:27.404 053 11156.94 431.43 51990.13 88888.00 2024-02-22 00:17:27.904 053 11156.94 431.46 51990.14 88888.00 2024-02-22 00:17:28.404 053 11156.95 431.43 51990.13 88888.00 2024-02-22 00:17:28.904 053 11156.93 431.40 51990.13 88888.00 2024-02-22 00:17:29.404 053 11156.95 431.43 51990.10 88888.00 2024-02-22 00:17:29.904 053 11156.91 431.43 51990.12 88888.00 2024-02-22 00:17:30.404 053 11156.91 431.47 51990.09 88888.00 2024-02-22 00:17:30.904 053 11156.92 431.46 51990.12 88888.00 2024-02-22 00:17:31.404 053 11156.91 431.45 51990.14 88888.00 2024-02-22 00:17:31.904 053 11156.92 431.46 51990.13 88888.00 2024-02-22 00:17:32.404 053 11156.93 431.43 51990.10 88888.00 2024-02-22 00:17:32.904 053 11156.95 431.45 51990.10 88888.00 2024-02-22 00:17:33.404 053 11156.94 431.43 51990.12 88888.00 2024-02-22 00:17:33.904 053 11156.94 431.42 51990.10 88888.00 2024-02-22 00:17:34.404 053 11156.93 431.42 51990.10 88888.00 2024-02-22 00:17:34.904 053 11156.93 431.43 51990.09 88888.00 2024-02-22 00:17:35.404 053 11156.99 431.42 51990.12 88888.00 2024-02-22 00:17:35.904 053 11156.99 431.45 51990.13 88888.00 2024-02-22 00:17:36.404 053 11156.96 431.46 51990.12 88888.00 2024-02-22 00:17:36.904 053 11156.91 431.42 51990.13 88888.00 2024-02-22 00:17:37.404 053 11156.95 431.48 51990.10 88888.00 2024-02-22 00:17:37.904 053 11156.94 431.50 51990.12 88888.00 2024-02-22 00:17:38.404 053 11156.92 431.53 51990.09 88888.00 2024-02-22 00:17:38.904 053 11156.92 431.50 51990.08 88888.00 2024-02-22 00:17:39.404 053 11156.92 431.45 51990.13 88888.00 2024-02-22 00:17:39.904 053 11156.91 431.43 51990.13 88888.00 2024-02-22 00:17:40.404 053 11156.93 431.48 51990.08 88888.00 2024-02-22 00:17:40.904 053 11156.94 431.43 51990.05 88888.00 2024-02-22 00:17:41.404 053 11156.94 431.46 51990.05 88888.00 2024-02-22 00:17:41.904 053 11156.92 431.52 51990.07 88888.00 2024-02-22 00:17:42.904 053 11156.93 431.48 51990.15 88888.00 2024-02-22 00:17:43.404 053 11156.92 431.48 51990.17 88888.00 2024-02-22 00:17:43.904 053 11156.94 431.45 51990.16 88888.00 2024-02-22 00:17:44.404 053 11156.99 431.43 51990.15 88888.00 2024-02-22 00:17:44.904 053 11156.99 431.47 51990.14 88888.00 2024-02-22 00:17:45.404 053 11156.93 431.48 51990.12 88888.00 2024-02-22 00:17:45.904 053 11156.93 431.46 51990.08 88888.00 2024-02-22 00:17:46.404 053 11156.92 431.47 51990.08 88888.00 2024-02-22 00:17:46.904 053 11156.93 431.43 51990.09 88888.00 2024-02-22 00:17:47.404 053 11156.93 431.45 51990.10 88888.00 2024-02-22 00:17:47.904 053 11156.91 431.47 51990.09 88888.00 2024-02-22 00:17:48.404 053 11156.90 431.50 51990.07 88888.00 2024-02-22 00:17:48.904 053 11156.92 431.53 51990.07 88888.00 2024-02-22 00:17:49.404 053 11156.98 431.51 51990.07 88888.00 2024-02-22 00:17:49.904 053 11157.01 431.51 51990.07 88888.00 2024-02-22 00:17:50.404 053 11156.98 431.51 51990.07 88888.00 2024-02-22 00:17:50.904 053 11156.94 431.49 51990.09 88888.00 2024-02-22 00:17:51.404 053 11156.95 431.50 51990.07 88888.00 2024-02-22 00:17:51.904 053 11156.99 431.50 51990.08 88888.00 2024-02-22 00:17:52.404 053 11156.99 431.46 51990.07 88888.00 2024-02-22 00:17:52.904 053 11156.98 431.45 51990.04 88888.00 2024-02-22 00:17:53.404 053 11156.98 431.46 51990.09 88888.00 2024-02-22 00:17:53.904 053 11156.99 431.46 51990.12 88888.00 2024-02-22 00:17:54.404 053 11156.99 431.46 51990.07 88888.00 2024-02-22 00:17:54.904 053 11156.94 431.43 51990.10 88888.00 2024-02-22 00:17:55.404 053 11156.94 431.47 51990.08 88888.00 2024-02-22 00:17:55.904 053 11156.96 431.49 51990.05 88888.00 2024-02-22 00:17:56.404 053 11156.96 431.53 51990.05 88888.00 2024-02-22 00:17:56.904 053 11156.98 431.51 51990.10 88888.00 2024-02-22 00:17:57.404 053 11156.98 431.49 51990.10 88888.00 2024-02-22 00:17:57.905 053 11157.03 431.51 51990.07 88888.00 2024-02-22 00:17:58.405 053 11157.03 431.51 51990.12 88888.00 2024-02-22 00:17:58.905 053 11157.00 431.47 51990.15 88888.00 2024-02-22 00:17:59.405 053 11157.01 431.51 51990.18 88888.00 2024-02-22 00:17:59.905 053 11156.98 431.52 51990.14 88888.00 2024-02-22 00:18:00.405 053 11157.00 431.50 51990.09 88888.00 2024-02-22 00:18:00.905 053 11156.99 431.47 51990.07 88888.00 2024-02-22 00:18:01.405 053 11156.94 431.47 51990.03 88888.00 2024-02-22 00:18:01.905 053 11156.95 431.49 51990.05 88888.00 2024-02-22 00:18:02.405 053 11156.94 431.50 51990.06 88888.00 2024-02-22 00:18:02.905 053 11156.94 431.49 51990.05 88888.00 2024-02-22 00:18:03.405 053 11156.98 431.47 51990.05 88888.00 2024-02-22 00:18:03.905 053 11156.96 431.46 51990.05 88888.00 2024-02-22 00:18:04.405 053 11157.00 431.46 51990.08 88888.00 2024-02-22 00:18:04.905 053 11157.00 431.46 51990.05 88888.00 2024-02-22 00:18:05.405 053 11156.99 431.47 51990.06 88888.00 2024-02-22 00:18:05.905 053 11157.02 431.51 51990.04 88888.00 2024-02-22 00:18:06.405 053 11157.02 431.51 51990.01 88888.00 2024-02-22 00:18:06.905 053 11156.98 431.48 51990.03 88888.00 2024-02-22 00:18:07.405 053 11157.02 431.46 51990.01 88888.00 2024-02-22 00:18:07.905 053 11156.99 431.49 51990.03 88888.00 2024-02-22 00:18:08.405 053 11156.98 431.47 51990.01 88888.00 2024-02-22 00:18:08.905 053 11157.00 431.43 51989.97 88888.00 2024-02-22 00:18:09.405 053 11157.02 431.49 51990.00 88888.00 2024-02-22 00:18:09.905 053 11156.99 431.47 51989.99 88888.00 2024-02-22 00:18:10.405 053 11157.00 431.42 51989.97 88888.00 2024-02-22 00:18:10.905 053 11157.03 431.39 51989.98 88888.00 2024-02-22 00:18:11.405 053 11157.01 431.42 51990.00 88888.00 2024-02-22 00:18:11.905 053 11156.95 431.41 51989.99 88888.00 2024-02-22 00:18:12.405 053 11156.93 431.34 51989.98 88888.00 2024-02-22 00:18:12.904 053 11156.87 431.38 51990.00 88888.00 2024-02-22 00:18:13.404 053 11156.90 431.43 51989.99 88888.00 2024-02-22 00:18:13.904 053 11156.93 431.41 51989.99 88888.00 2024-02-22 00:18:14.404 053 11156.96 431.41 51990.00 88888.00 2024-02-22 00:18:14.904 053 11157.00 431.38 51990.00 88888.00 2024-02-22 00:18:15.404 053 11157.02 431.40 51989.98 88888.00 2024-02-22 00:18:15.904 053 11157.02 431.49 51989.96 88888.00 2024-02-22 00:18:16.404 053 11157.02 431.48 51989.99 88888.00 2024-02-22 00:18:16.904 053 11157.02 431.50 51990.01 88888.00 2024-02-22 00:18:17.404 053 11157.03 431.45 51989.98 88888.00 2024-02-22 00:18:17.904 053 11157.03 431.46 51989.99 88888.00 2024-02-22 00:18:18.404 053 11157.00 431.45 51990.00 88888.00 2024-02-22 00:18:18.904 053 11156.96 431.42 51990.01 88888.00 2024-02-22 00:18:19.404 053 11156.95 431.45 51990.04 88888.00 2024-02-22 00:18:19.904 053 11156.93 431.51 51990.03 88888.00 2024-02-22 00:18:20.404 053 11156.93 431.45 51990.05 88888.00 2024-02-22 00:18:20.904 053 11156.92 431.42 51990.03 88888.00 2024-02-22 00:18:21.404 053 11156.94 431.45 51990.01 88888.00 2024-02-22 00:18:21.904 053 11156.94 431.42 51990.01 88888.00 2024-02-22 00:18:22.404 053 11156.93 431.36 51989.98 88888.00 2024-02-22 00:18:22.904 053 11156.88 431.36 51989.98 88888.00 2024-02-22 00:18:23.404 053 11156.86 431.40 51989.97 88888.00 2024-02-22 00:18:23.904 053 11156.88 431.42 51989.99 88888.00 2024-02-22 00:18:24.404 053 11156.86 431.43 51989.98 88888.00 2024-02-22 00:18:24.904 053 11156.86 431.46 51989.96 88888.00 2024-02-22 00:18:25.404 053 11156.91 431.43 51989.97 88888.00 2024-02-22 00:18:26.405 053 11156.95 431.41 51989.98 88888.00 2024-02-22 00:18:26.905 053 11156.99 431.41 51989.99 88888.00 2024-02-22 00:18:27.405 053 11157.00 431.41 51989.98 88888.00 2024-02-22 00:18:27.905 053 11157.00 431.46 51990.00 88888.00 2024-02-22 00:18:28.405 053 11156.91 431.45 51989.99 88888.00 2024-02-22 00:18:28.905 053 11156.90 431.46 51989.99 88888.00 2024-02-22 00:18:29.405 053 11156.92 431.47 51989.97 88888.00 2024-02-22 00:18:29.905 053 11156.98 431.43 51989.97 88888.00 2024-02-22 00:18:30.405 053 11156.98 431.49 51990.00 88888.00 2024-02-22 00:18:30.905 053 11157.01 431.47 51989.95 88888.00 2024-02-22 00:18:31.405 053 11156.93 431.43 51989.95 88888.00 2024-02-22 00:18:31.905 053 11156.95 431.38 51989.95 88888.00 2024-02-22 00:18:32.405 053 11156.95 431.45 51989.95 88888.00 2024-02-22 00:18:32.905 053 11156.94 431.42 51989.95 88888.00 2024-02-22 00:18:33.405 053 11156.98 431.43 51989.96 88888.00 2024-02-22 00:18:33.905 053 11157.00 431.48 51989.99 88888.00 2024-02-22 00:18:34.405 053 11156.99 431.43 51990.00 88888.00 2024-02-22 00:18:34.905 053 11157.00 431.45 51990.01 88888.00 2024-02-22 00:18:35.405 053 11157.02 431.41 51990.01 88888.00 2024-02-22 00:18:35.905 053 11157.02 431.41 51990.00 88888.00 2024-02-22 00:18:36.405 053 11157.02 431.41 51990.01 88888.00 2024-02-22 00:18:36.905 053 11157.01 431.40 51990.05 88888.00 2024-02-22 00:18:37.405 053 11157.00 431.40 51990.07 88888.00 2024-02-22 00:18:37.905 053 11157.02 431.39 51990.06 88888.00 2024-02-22 00:18:38.405 053 11157.02 431.36 51990.06 88888.00 2024-02-22 00:18:38.905 053 11157.00 431.39 51990.08 88888.00 2024-02-22 00:18:39.405 053 11157.01 431.37 51990.08 88888.00 2024-02-22 00:18:39.905 053 11157.01 431.41 51990.03 88888.00 2024-02-22 00:18:40.405 053 11156.98 431.46 51990.04 88888.00 2024-02-22 00:18:40.905 053 11156.99 431.46 51990.01 88888.00 2024-02-22 00:18:41.405 053 11157.00 431.41 51990.04 88888.00 2024-02-22 00:18:41.905 053 11156.96 431.33 51990.03 88888.00 2024-02-22 00:18:42.405 053 11157.00 431.38 51989.98 88888.00 2024-02-22 00:18:42.905 053 11157.02 431.40 51990.01 88888.00 2024-02-22 00:18:43.405 053 11157.01 431.36 51990.06 88888.00 2024-02-22 00:18:43.905 053 11157.01 431.38 51990.05 88888.00 2024-02-22 00:18:44.405 053 11157.02 431.40 51990.03 88888.00 2024-02-22 00:18:44.905 053 11157.05 431.40 51990.05 88888.00 2024-02-22 00:18:45.405 053 11157.08 431.45 51990.04 88888.00 2024-02-22 00:18:45.905 053 11157.05 431.46 51990.00 88888.00 2024-02-22 00:18:46.405 053 11157.01 431.41 51989.98 88888.00 2024-02-22 00:18:46.905 053 11157.02 431.42 51989.92 88888.00 2024-02-22 00:18:47.405 053 11157.04 431.42 51989.95 88888.00 2024-02-22 00:18:47.905 053 11157.11 431.40 51989.98 88888.00 2024-02-22 00:18:48.405 053 11157.09 431.45 51989.98 88888.00 2024-02-22 00:18:48.905 053 11157.10 431.46 51990.00 88888.00 2024-02-22 00:18:49.405 053 11157.05 431.47 51989.95 88888.00 2024-02-22 00:18:49.905 053 11157.07 431.43 51989.98 88888.00 2024-02-22 00:18:50.405 053 11157.03 431.42 51990.06 88888.00 2024-02-22 00:18:50.905 053 11157.04 431.42 51990.08 88888.00 2024-02-22 00:18:51.405 053 11157.08 431.39 51990.09 88888.00 2024-02-22 00:18:51.905 053 11157.08 431.34 51990.08 88888.00 2024-02-22 00:18:52.405 053 11157.05 431.37 51990.06 88888.00 2024-02-22 00:18:52.905 053 11157.09 431.39 51990.09 88888.00 2024-02-22 00:18:53.405 053 11157.10 431.38 51990.08 88888.00 2024-02-22 00:18:53.905 053 11157.04 431.45 51990.05 88888.00 2024-02-22 00:18:54.405 053 11157.07 431.45 51990.05 88888.00 2024-02-22 00:18:54.905 053 11157.12 431.46 51990.07 88888.00 2024-02-22 00:18:55.405 053 11157.12 431.42 51990.10 88888.00 2024-02-22 00:18:55.905 053 11157.11 431.41 51990.04 88888.00 2024-02-22 00:18:56.405 053 11157.08 431.42 51990.04 88888.00 2024-02-22 00:18:56.905 053 11157.09 431.46 51990.08 88888.00 2024-02-22 00:18:57.405 053 11157.11 431.45 51990.05 88888.00 2024-02-22 00:18:57.905 053 11157.12 431.43 51990.07 88888.00 2024-02-22 00:18:58.405 053 11157.12 431.49 51990.04 88888.00 2024-02-22 00:18:58.905 053 11157.13 431.52 51990.06 88888.00 2024-02-22 00:18:59.405 053 11157.13 431.46 51990.08 88888.00 2024-02-22 00:18:59.905 053 11157.11 431.40 51990.06 88888.00 2024-02-22 00:19:00.405 053 11157.09 431.38 51990.07 88888.00 2024-02-22 00:19:00.905 053 11157.12 431.39 51990.04 88888.00 2024-02-22 00:19:01.405 053 11157.14 431.42 51990.05 88888.00 2024-02-22 00:19:01.905 053 11157.13 431.45 51990.08 88888.00 2024-02-22 00:19:02.405 053 11157.13 431.45 51990.07 88888.00 2024-02-22 00:19:02.905 053 11157.12 431.43 51990.05 88888.00 2024-02-22 00:19:03.405 053 11157.16 431.46 51990.06 88888.00 2024-02-22 00:19:03.905 053 11157.17 431.47 51990.03 88888.00 2024-02-22 00:19:04.405 053 11157.17 431.47 51990.06 88888.00 2024-02-22 00:19:04.905 053 11157.14 431.43 51990.07 88888.00 2024-02-22 00:19:05.405 053 11157.14 431.42 51990.09 88888.00 2024-02-22 00:19:05.905 053 11157.18 431.42 51990.09 88888.00 2024-02-22 00:19:06.405 053 11157.20 431.46 51990.09 88888.00 2024-02-22 00:19:06.905 053 11157.20 431.48 51990.06 88888.00 2024-02-22 00:19:07.405 053 11157.19 431.46 51990.01 88888.00 2024-02-22 00:19:07.905 053 11157.18 431.45 51990.06 88888.00 2024-02-22 00:19:08.405 053 11157.16 431.48 51990.08 88888.00 2024-02-22 00:19:08.905 053 11157.18 431.47 51990.08 88888.00 2024-02-22 00:19:09.405 053 11157.17 431.43 51990.07 88888.00 2024-02-22 00:19:09.905 053 11157.19 431.45 51990.05 88888.00 2024-02-22 00:19:10.405 053 11157.20 431.40 51990.04 88888.00 2024-02-22 00:19:10.905 053 11157.23 431.40 51990.03 88888.00 2024-02-22 00:19:11.405 053 11157.25 431.40 51990.05 88888.00 2024-02-22 00:19:11.905 053 11157.27 431.39 51990.04 88888.00 2024-02-22 00:19:12.405 053 11157.22 431.43 51989.98 88888.00 2024-02-22 00:19:12.905 053 11157.22 431.47 51989.99 88888.00 2024-02-22 00:19:13.405 053 11157.23 431.39 51990.04 88888.00 2024-02-22 00:19:13.905 053 11157.22 431.40 51990.05 88888.00 2024-02-22 00:19:14.405 053 11157.20 431.40 51990.05 88888.00 2024-02-22 00:19:14.905 053 11157.20 431.39 51990.04 88888.00 2024-02-22 00:19:15.405 053 11157.20 431.43 51990.03 88888.00 2024-02-22 00:19:15.905 053 11157.20 431.38 51990.01 88888.00 2024-02-22 00:19:16.405 053 11157.20 431.40 51990.05 88888.00 2024-02-22 00:19:16.905 053 11157.20 431.42 51990.09 88888.00 2024-02-22 00:19:18.405 053 11157.28 431.41 51990.14 88888.00 2024-02-22 00:19:18.905 053 11157.26 431.41 51990.16 88888.00 2024-02-22 00:19:19.405 053 11157.26 431.43 51990.16 88888.00 2024-02-22 00:19:19.905 053 11157.27 431.47 51990.17 88888.00 2024-02-22 00:19:20.405 053 11157.25 431.45 51990.15 88888.00 2024-02-22 00:19:20.905 053 11157.28 431.47 51990.10 88888.00 2024-02-22 00:19:21.405 053 11157.27 431.46 51990.08 88888.00 2024-02-22 00:19:21.905 053 11157.25 431.46 51990.05 88888.00 2024-02-22 00:19:22.405 053 11157.23 431.46 51990.07 88888.00 2024-02-22 00:19:22.905 053 11157.28 431.42 51990.14 88888.00 2024-02-22 00:19:23.405 053 11157.31 431.46 51990.12 88888.00 2024-02-22 00:19:23.905 053 11157.29 431.45 51990.09 88888.00 2024-02-22 00:19:24.405 053 11157.28 431.47 51990.12 88888.00 2024-02-22 00:19:24.905 053 11157.26 431.48 51990.13 88888.00 2024-02-22 00:19:25.405 053 11157.25 431.49 51990.07 88888.00 2024-02-22 00:19:25.905 053 11157.25 431.47 51990.06 88888.00 2024-02-22 00:19:26.405 053 11157.27 431.45 51990.06 88888.00 2024-02-22 00:19:26.905 053 11157.26 431.47 51990.04 88888.00 2024-02-22 00:19:27.905 053 11157.22 431.48 51990.04 88888.00 2024-02-22 00:19:28.405 053 11157.22 431.46 51990.06 88888.00 2024-02-22 00:19:28.905 053 11157.23 431.50 51990.06 88888.00 2024-02-22 00:19:29.405 053 11157.22 431.52 51990.09 88888.00 2024-02-22 00:19:29.905 053 11157.28 431.52 51990.07 88888.00 2024-02-22 00:19:30.405 053 11157.29 431.47 51990.10 88888.00 2024-02-22 00:19:30.905 053 11157.25 431.46 51990.12 88888.00 2024-02-22 00:19:31.405 053 11157.22 431.51 51990.09 88888.00 2024-02-22 00:19:31.905 053 11157.19 431.55 51990.08 88888.00 2024-02-22 00:19:32.405 053 11157.18 431.52 51990.05 88888.00 2024-02-22 00:19:32.905 053 11157.22 431.48 51990.08 88888.00 2024-02-22 00:19:33.405 053 11157.22 431.51 51990.12 88888.00 2024-02-22 00:19:33.905 053 11157.16 431.47 51990.10 88888.00 2024-02-22 00:19:34.405 053 11157.18 431.47 51990.09 88888.00 2024-02-22 00:19:34.905 053 11157.20 431.46 51990.06 88888.00 2024-02-22 00:19:35.405 053 11157.19 431.49 51990.06 88888.00 2024-02-22 00:19:35.905 053 11157.21 431.45 51990.08 88888.00 2024-02-22 00:19:36.405 053 11157.21 431.47 51990.07 88888.00 2024-02-22 00:19:36.905 053 11157.22 431.45 51990.05 88888.00 2024-02-22 00:19:37.905 053 11157.20 431.45 51990.05 88888.00 2024-02-22 00:19:38.405 053 11157.20 431.49 51990.06 88888.00 2024-02-22 00:19:38.905 053 11157.22 431.51 51990.09 88888.00 2024-02-22 00:19:39.405 053 11157.22 431.49 51990.10 88888.00 2024-02-22 00:19:39.905 053 11157.26 431.45 51990.10 88888.00 2024-02-22 00:19:40.405 053 11157.23 431.47 51990.08 88888.00 2024-02-22 00:19:40.905 053 11157.22 431.45 51990.08 88888.00 2024-02-22 00:19:41.405 053 11157.22 431.47 51990.13 88888.00 2024-02-22 00:19:41.905 053 11157.23 431.50 51990.13 88888.00 2024-02-22 00:19:42.405 053 11157.22 431.52 51990.12 88888.00 2024-02-22 00:19:42.905 053 11157.21 431.52 51990.10 88888.00 2024-02-22 00:19:43.405 053 11157.19 431.45 51990.09 88888.00 2024-02-22 00:19:43.905 053 11157.22 431.48 51990.14 88888.00 2024-02-22 00:19:44.405 053 11157.25 431.46 51990.10 88888.00 2024-02-22 00:19:44.905 053 11157.22 431.50 51990.12 88888.00 2024-02-22 00:19:45.405 053 11157.21 431.50 51990.08 88888.00 2024-02-22 00:19:45.905 053 11157.21 431.47 51990.07 88888.00 2024-02-22 00:19:46.405 053 11157.22 431.48 51990.12 88888.00 2024-02-22 00:19:46.905 053 11157.22 431.49 51990.07 88888.00 2024-02-22 00:19:47.405 053 11157.22 431.45 51990.09 88888.00 2024-02-22 00:19:47.905 053 11157.20 431.49 51990.10 88888.00 2024-02-22 00:19:48.405 053 11157.22 431.51 51990.12 88888.00 2024-02-22 00:19:48.905 053 11157.20 431.46 51990.16 88888.00 2024-02-22 00:19:49.405 053 11157.20 431.49 51990.17 88888.00 2024-02-22 00:19:49.905 053 11157.20 431.56 51990.15 88888.00 2024-02-22 00:19:50.405 053 11157.18 431.56 51990.13 88888.00 2024-02-22 00:19:50.905 053 11157.16 431.53 51990.09 88888.00 2024-02-22 00:19:51.405 053 11157.18 431.51 51990.09 88888.00 2024-02-22 00:19:51.905 053 11157.16 431.48 51990.13 88888.00 2024-02-22 00:19:52.405 053 11157.18 431.45 51990.13 88888.00 2024-02-22 00:19:52.905 053 11157.20 431.47 51990.16 88888.00 2024-02-22 00:19:53.405 053 11157.19 431.45 51990.13 88888.00 2024-02-22 00:19:53.905 053 11157.16 431.47 51990.12 88888.00 2024-02-22 00:19:54.405 053 11157.12 431.52 51990.12 88888.00 2024-02-22 00:19:54.905 053 11157.11 431.48 51990.12 88888.00 2024-02-22 00:19:55.905 053 11157.08 431.48 51990.09 88888.00 2024-02-22 00:19:56.405 053 11157.09 431.48 51990.05 88888.00 2024-02-22 00:19:56.905 053 11157.10 431.50 51990.05 88888.00 2024-02-22 00:19:57.405 053 11157.11 431.49 51990.08 88888.00 2024-02-22 00:19:57.905 053 11157.12 431.49 51990.09 88888.00 2024-02-22 00:19:58.405 053 11157.11 431.50 51990.06 88888.00 2024-02-22 00:19:58.905 053 11157.11 431.46 51990.09 88888.00 2024-02-22 00:19:59.405 053 11157.11 431.46 51990.08 88888.00 2024-02-22 00:19:59.905 053 11157.12 431.42 51990.08 88888.00 2024-02-22 00:20:00.405 053 11157.12 431.42 51990.14 88888.00 2024-02-22 00:20:00.905 053 11157.10 431.41 51990.18 88888.00 2024-02-22 00:20:01.405 053 11157.09 431.40 51990.17 88888.00 2024-02-22 00:20:01.905 053 11157.12 431.46 51990.14 88888.00 2024-02-22 00:20:02.405 053 11157.09 431.41 51990.13 88888.00 2024-02-22 00:20:02.905 053 11157.04 431.42 51990.15 88888.00 2024-02-22 00:20:03.405 053 11157.05 431.41 51990.16 88888.00 2024-02-22 00:20:03.905 053 11157.07 431.45 51990.18 88888.00 2024-02-22 00:20:04.405 053 11157.04 431.50 51990.21 88888.00 2024-02-22 00:20:04.905 053 11157.01 431.50 51990.15 88888.00 2024-02-22 00:20:05.906 053 11157.05 431.49 51990.15 88888.00 2024-02-22 00:20:06.406 053 11157.07 431.51 51990.13 88888.00 2024-02-22 00:20:06.906 053 11157.02 431.53 51990.09 88888.00 2024-02-22 00:20:07.406 053 11157.01 431.53 51990.09 88888.00 2024-02-22 00:20:07.906 053 11156.98 431.50 51990.13 88888.00 2024-02-22 00:20:08.406 053 11156.99 431.45 51990.13 88888.00 2024-02-22 00:20:08.906 053 11156.99 431.41 51990.09 88888.00 2024-02-22 00:20:09.406 053 11156.98 431.39 51990.06 88888.00 2024-02-22 00:20:09.906 053 11156.99 431.43 51990.10 88888.00 2024-02-22 00:20:10.406 053 11156.95 431.38 51990.09 88888.00 2024-02-22 00:20:10.905 053 11156.87 431.36 51990.04 88888.00 2024-02-22 00:20:11.405 053 11156.88 431.41 51990.04 88888.00 2024-02-22 00:20:11.905 053 11156.87 431.43 51990.06 88888.00 2024-02-22 00:20:12.405 053 11156.88 431.41 51990.07 88888.00 2024-02-22 00:20:12.905 053 11156.87 431.38 51990.07 88888.00 2024-02-22 00:20:13.405 053 11156.84 431.38 51990.10 88888.00 2024-02-22 00:20:13.905 053 11156.84 431.43 51990.13 88888.00 2024-02-22 00:20:14.405 053 11156.81 431.40 51990.12 88888.00 2024-02-22 00:20:14.905 053 11156.76 431.36 51990.13 88888.00 2024-02-22 00:20:15.405 053 11156.77 431.34 51990.09 88888.00 2024-02-22 00:20:15.906 053 11156.77 431.33 51990.16 88888.00 2024-02-22 00:20:16.406 053 11156.78 431.39 51990.17 88888.00 2024-02-22 00:20:16.906 053 11156.78 431.39 51990.17 88888.00 2024-02-22 00:20:17.406 053 11156.77 431.37 51990.12 88888.00 2024-02-22 00:20:17.906 053 11156.82 431.41 51990.13 88888.00 2024-02-22 00:20:18.406 053 11156.77 431.37 51990.10 88888.00 2024-02-22 00:20:18.906 053 11156.75 431.36 51990.13 88888.00 2024-02-22 00:20:19.406 053 11156.74 431.38 51990.15 88888.00 2024-02-22 00:20:19.906 053 11156.70 431.37 51990.13 88888.00 2024-02-22 00:20:20.406 053 11156.72 431.36 51990.13 88888.00 2024-02-22 00:20:20.906 053 11156.72 431.37 51990.07 88888.00 2024-02-22 00:20:21.406 053 11156.67 431.38 51990.10 88888.00 2024-02-22 00:20:21.906 053 11156.68 431.37 51990.06 88888.00 2024-02-22 00:20:22.406 053 11156.72 431.36 51990.06 88888.00 2024-02-22 00:20:22.906 053 11156.74 431.38 51990.06 88888.00 2024-02-22 00:20:23.406 053 11156.70 431.39 51990.05 88888.00 2024-02-22 00:20:23.906 053 11156.70 431.39 51990.08 88888.00 2024-02-22 00:20:24.406 053 11156.72 431.33 51990.09 88888.00 2024-02-22 00:20:24.906 053 11156.65 431.32 51990.12 88888.00 2024-02-22 00:20:25.406 053 11156.64 431.36 51990.13 88888.00 2024-02-22 00:20:25.905 053 11156.63 431.33 51990.15 88888.00 2024-02-22 00:20:26.405 053 11156.63 431.32 51990.10 88888.00 2024-02-22 00:20:26.905 053 11156.57 431.29 51990.09 88888.00 2024-02-22 00:20:27.405 053 11156.52 431.33 51990.09 88888.00 2024-02-22 00:20:27.905 053 11156.57 431.36 51990.13 88888.00 2024-02-22 00:20:28.405 053 11156.58 431.40 51990.14 88888.00 2024-02-22 00:20:29.405 053 11156.56 431.36 51990.15 88888.00 2024-02-22 00:20:29.905 053 11156.50 431.30 51990.13 88888.00 2024-02-22 00:20:30.405 053 11156.48 431.24 51990.10 88888.00 2024-02-22 00:20:30.905 053 11156.50 431.29 51990.14 88888.00 2024-02-22 00:20:31.405 053 11156.51 431.30 51990.12 88888.00 2024-02-22 00:20:31.905 053 11156.51 431.28 51990.14 88888.00 2024-02-22 00:20:32.405 053 11156.49 431.29 51990.12 88888.00 2024-02-22 00:20:32.905 053 11156.49 431.31 51990.09 88888.00 2024-02-22 00:20:33.405 053 11156.47 431.27 51990.10 88888.00 2024-02-22 00:20:33.905 053 11156.47 431.23 51990.09 88888.00 2024-02-22 00:20:34.405 053 11156.49 431.27 51990.10 88888.00 2024-02-22 00:20:34.905 053 11156.48 431.31 51990.08 88888.00 2024-02-22 00:20:35.405 053 11156.47 431.26 51990.04 88888.00 2024-02-22 00:20:35.905 053 11156.48 431.27 51990.04 88888.00 2024-02-22 00:20:36.405 053 11156.46 431.24 51990.08 88888.00 2024-02-22 00:20:36.905 053 11156.47 431.24 51990.09 88888.00 2024-02-22 00:20:37.405 053 11156.41 431.26 51990.14 88888.00 2024-02-22 00:20:37.905 053 11156.39 431.26 51990.13 88888.00 2024-02-22 00:20:38.405 053 11156.39 431.21 51990.09 88888.00 2024-02-22 00:20:38.905 053 11156.39 431.21 51990.06 88888.00 2024-02-22 00:20:39.405 053 11156.39 431.22 51990.10 88888.00 2024-02-22 00:20:39.905 053 11156.34 431.21 51990.10 88888.00 2024-02-22 00:20:40.405 053 11156.33 431.24 51990.12 88888.00 2024-02-22 00:20:40.905 053 11156.34 431.28 51990.08 88888.00 2024-02-22 00:20:41.405 053 11156.29 431.26 51990.08 88888.00 2024-02-22 00:20:41.905 053 11156.29 431.27 51990.04 88888.00 2024-02-22 00:20:42.405 053 11156.30 431.24 51990.04 88888.00 2024-02-22 00:20:42.905 053 11156.31 431.18 51990.03 88888.00 2024-02-22 00:20:43.405 053 11156.31 431.19 51990.06 88888.00 2024-02-22 00:20:43.905 053 11156.30 431.18 51990.05 88888.00 2024-02-22 00:20:44.405 053 11156.30 431.17 51990.05 88888.00 2024-02-22 00:20:44.905 053 11156.31 431.16 51990.05 88888.00 2024-02-22 00:20:45.405 053 11156.29 431.18 51990.08 88888.00 2024-02-22 00:20:45.905 053 11156.30 431.22 51990.04 88888.00 2024-02-22 00:20:46.405 053 11156.23 431.14 51990.04 88888.00 2024-02-22 00:20:46.905 053 11156.20 431.13 51990.03 88888.00 2024-02-22 00:20:47.405 053 11156.20 431.16 51990.06 88888.00 2024-02-22 00:20:47.905 053 11156.20 431.17 51990.06 88888.00 2024-02-22 00:20:48.405 053 11156.21 431.18 51990.05 88888.00 2024-02-22 00:20:49.405 053 11156.12 431.14 51990.08 88888.00 2024-02-22 00:20:49.905 053 11156.12 431.10 51990.05 88888.00 2024-02-22 00:20:50.405 053 11156.12 431.07 51990.03 88888.00 2024-02-22 00:20:50.905 053 11156.11 431.10 51990.01 88888.00 2024-02-22 00:20:51.405 053 11156.09 431.07 51990.03 88888.00 2024-02-22 00:20:51.905 053 11156.12 431.11 51990.01 88888.00 2024-02-22 00:20:52.405 053 11156.12 431.04 51990.04 88888.00 2024-02-22 00:20:52.905 053 11156.09 431.03 51990.06 88888.00 2024-02-22 00:20:53.405 053 11156.05 431.04 51990.03 88888.00 2024-02-22 00:20:53.905 053 11156.03 431.04 51990.03 88888.00 2024-02-22 00:20:54.405 053 11156.00 431.07 51990.00 88888.00 2024-02-22 00:20:54.905 053 11156.03 431.07 51990.00 88888.00 2024-02-22 00:20:55.405 053 11156.04 431.07 51989.97 88888.00 2024-02-22 00:20:55.905 053 11156.03 431.04 51989.98 88888.00 2024-02-22 00:20:56.405 053 11156.02 431.00 51989.99 88888.00 2024-02-22 00:20:56.905 053 11155.96 431.01 51990.05 88888.00 2024-02-22 00:20:57.405 053 11156.02 430.98 51990.03 88888.00 2024-02-22 00:20:57.905 053 11155.99 431.01 51990.04 88888.00 2024-02-22 00:20:58.405 053 11155.96 431.03 51990.03 88888.00 2024-02-22 00:20:58.905 053 11155.97 430.99 51990.03 88888.00 2024-02-22 00:20:59.405 053 11155.94 430.98 51989.99 88888.00 2024-02-22 00:20:59.905 053 11155.91 431.01 51989.97 88888.00 2024-02-22 00:21:00.405 053 11155.94 431.00 51989.99 88888.00 2024-02-22 00:21:00.905 053 11155.94 431.00 51989.96 88888.00 2024-02-22 00:21:01.405 053 11155.97 431.01 51990.01 88888.00 2024-02-22 00:21:01.905 053 11155.95 431.00 51990.03 88888.00 2024-02-22 00:21:02.405 053 11155.93 431.00 51990.04 88888.00 2024-02-22 00:21:02.905 053 11155.91 431.02 51990.03 88888.00 2024-02-22 00:21:03.405 053 11155.91 430.97 51990.01 88888.00 2024-02-22 00:21:03.905 053 11155.94 430.91 51989.99 88888.00 2024-02-22 00:21:04.406 053 11155.93 430.91 51989.98 88888.00 2024-02-22 00:21:04.906 053 11155.90 430.95 51989.96 88888.00 2024-02-22 00:21:05.406 053 11155.87 430.95 51989.96 88888.00 2024-02-22 00:21:05.906 053 11155.84 430.95 51989.98 88888.00 2024-02-22 00:21:06.406 053 11155.84 430.94 51989.96 88888.00 2024-02-22 00:21:06.906 053 11155.85 430.93 51989.98 88888.00 2024-02-22 00:21:07.406 053 11155.82 430.97 51989.97 88888.00 2024-02-22 00:21:07.906 053 11155.78 430.98 51989.98 88888.00 2024-02-22 00:21:08.406 053 11155.82 430.95 51989.98 88888.00 2024-02-22 00:21:08.906 053 11155.84 430.92 51989.95 88888.00 2024-02-22 00:21:09.406 053 11155.82 430.91 51989.98 88888.00 2024-02-22 00:21:09.906 053 11155.81 430.90 51989.98 88888.00 2024-02-22 00:21:10.406 053 11155.82 430.84 51990.01 88888.00 2024-02-22 00:21:10.906 053 11155.81 430.85 51990.00 88888.00 2024-02-22 00:21:11.406 053 11155.84 430.85 51990.04 88888.00 2024-02-22 00:21:11.906 053 11155.79 430.91 51990.01 88888.00 2024-02-22 00:21:12.406 053 11155.76 430.92 51990.03 88888.00 2024-02-22 00:21:12.906 053 11155.76 430.92 51990.01 88888.00 2024-02-22 00:21:13.406 053 11155.76 430.88 51989.99 88888.00 2024-02-22 00:21:13.906 053 11155.77 430.89 51989.98 88888.00 2024-02-22 00:21:14.406 053 11155.81 430.87 51989.95 88888.00 2024-02-22 00:21:14.906 053 11155.79 430.88 51989.97 88888.00 2024-02-22 00:21:15.406 053 11155.79 430.87 51989.97 88888.00 2024-02-22 00:21:15.906 053 11155.79 430.88 51990.00 88888.00 2024-02-22 00:21:16.406 053 11155.81 430.84 51989.98 88888.00 2024-02-22 00:21:16.906 053 11155.80 430.89 51990.01 88888.00 2024-02-22 00:21:17.406 053 11155.73 430.90 51990.03 88888.00 2024-02-22 00:21:17.906 053 11155.70 430.90 51989.99 88888.00 2024-02-22 00:21:18.406 053 11155.70 430.84 51990.03 88888.00 2024-02-22 00:21:18.906 053 11155.71 430.84 51990.00 88888.00 2024-02-22 00:21:19.406 053 11155.69 430.83 51990.05 88888.00 2024-02-22 00:21:19.906 053 11155.70 430.82 51990.04 88888.00 2024-02-22 00:21:20.406 053 11155.68 430.83 51990.04 88888.00 2024-02-22 00:21:20.906 053 11155.67 430.83 51990.04 88888.00 2024-02-22 00:21:21.406 053 11155.61 430.80 51990.03 88888.00 2024-02-22 00:21:21.906 053 11155.63 430.80 51990.05 88888.00 2024-02-22 00:21:22.406 053 11155.69 430.83 51990.04 88888.00 2024-02-22 00:21:22.906 053 11155.69 430.91 51990.06 88888.00 2024-02-22 00:21:23.406 053 11155.68 430.89 51990.07 88888.00 2024-02-22 00:21:23.906 053 11155.65 430.89 51990.03 88888.00 2024-02-22 00:21:24.406 053 11155.65 430.83 51990.04 88888.00 2024-02-22 00:21:24.906 053 11155.64 430.82 51990.00 88888.00 2024-02-22 00:21:25.406 053 11155.63 430.79 51990.04 88888.00 2024-02-22 00:21:25.906 053 11155.61 430.82 51990.01 88888.00 2024-02-22 00:21:26.406 053 11155.63 430.82 51990.05 88888.00 2024-02-22 00:21:26.906 053 11155.65 430.84 51990.04 88888.00 2024-02-22 00:21:27.406 053 11155.67 430.90 51989.99 88888.00 2024-02-22 00:21:27.906 053 11155.64 430.81 51990.00 88888.00 2024-02-22 00:21:28.406 053 11155.65 430.87 51990.01 88888.00 2024-02-22 00:21:28.906 053 11155.67 430.85 51990.00 88888.00 2024-02-22 00:21:29.406 053 11155.67 430.90 51989.98 88888.00 2024-02-22 00:21:29.906 053 11155.65 430.84 51990.00 88888.00 2024-02-22 00:21:30.406 053 11155.61 430.80 51990.01 88888.00 2024-02-22 00:21:30.906 053 11155.61 430.85 51989.99 88888.00 2024-02-22 00:21:31.406 053 11155.61 430.81 51990.04 88888.00 2024-02-22 00:21:31.906 053 11155.67 430.79 51990.07 88888.00 2024-02-22 00:21:32.406 053 11155.67 430.80 51990.03 88888.00 2024-02-22 00:21:32.906 053 11155.63 430.84 51990.03 88888.00 2024-02-22 00:21:33.406 053 11155.64 430.85 51990.00 88888.00 2024-02-22 00:21:33.906 053 11155.63 430.79 51990.03 88888.00 2024-02-22 00:21:34.406 053 11155.60 430.76 51990.03 88888.00 2024-02-22 00:21:34.906 053 11155.58 430.80 51990.01 88888.00 2024-02-22 00:21:35.406 053 11155.58 430.79 51990.03 88888.00 2024-02-22 00:21:35.906 053 11155.60 430.83 51989.98 88888.00 2024-02-22 00:21:36.406 053 11155.62 430.85 51989.98 88888.00 2024-02-22 00:21:36.906 053 11155.62 430.83 51989.97 88888.00 2024-02-22 00:21:37.406 053 11155.60 430.83 51990.04 88888.00 2024-02-22 00:21:37.906 053 11155.58 430.78 51990.09 88888.00 2024-02-22 00:21:38.406 053 11155.53 430.74 51990.04 88888.00 2024-02-22 00:21:38.906 053 11155.52 430.74 51990.04 88888.00 2024-02-22 00:21:39.406 053 11155.53 430.75 51989.95 88888.00 2024-02-22 00:21:39.906 053 11155.51 430.75 51989.95 88888.00 2024-02-22 00:21:40.406 053 11155.55 430.75 51989.99 88888.00 2024-02-22 00:21:40.906 053 11155.53 430.74 51989.98 88888.00 2024-02-22 00:21:41.406 053 11155.54 430.69 51990.01 88888.00 2024-02-22 00:21:41.906 053 11155.53 430.70 51989.95 88888.00 2024-02-22 00:21:42.406 053 11155.53 430.71 51989.91 88888.00 2024-02-22 00:21:42.906 053 11155.51 430.71 51989.97 88888.00 2024-02-22 00:21:43.406 053 11155.52 430.68 51989.97 88888.00 2024-02-22 00:21:43.906 053 11155.56 430.66 51989.95 88888.00 2024-02-22 00:21:44.407 053 11155.52 430.71 51989.88 88888.00 2024-02-22 00:21:44.907 053 11155.51 430.70 51989.92 88888.00 2024-02-22 00:21:45.407 053 11155.47 430.71 51989.95 88888.00 2024-02-22 00:21:45.907 053 11155.53 430.75 51989.97 88888.00 2024-02-22 00:21:46.407 053 11155.53 430.73 51990.00 88888.00 2024-02-22 00:21:46.907 053 11155.53 430.73 51989.95 88888.00 2024-02-22 00:21:47.407 053 11155.54 430.73 51989.96 88888.00 2024-02-22 00:21:47.907 053 11155.51 430.69 51989.92 88888.00 2024-02-22 00:21:48.407 053 11155.47 430.71 51989.94 88888.00 2024-02-22 00:21:48.907 053 11155.50 430.68 51989.97 88888.00 2024-02-22 00:21:49.406 053 11155.53 430.64 51989.94 88888.00 2024-02-22 00:21:49.906 053 11155.53 430.66 51989.96 88888.00 2024-02-22 00:21:50.406 053 11155.54 430.65 51989.91 88888.00 2024-02-22 00:21:50.906 053 11155.54 430.66 51989.95 88888.00 2024-02-22 00:21:51.406 053 11155.56 430.69 51989.96 88888.00 2024-02-22 00:21:51.906 053 11155.55 430.66 51989.95 88888.00 2024-02-22 00:21:52.406 053 11155.55 430.64 51989.96 88888.00 2024-02-22 00:21:52.906 053 11155.56 430.63 51989.92 88888.00 2024-02-22 00:21:53.406 053 11155.49 430.62 51989.94 88888.00 2024-02-22 00:21:53.906 053 11155.46 430.63 51989.95 88888.00 2024-02-22 00:21:54.406 053 11155.45 430.58 51989.95 88888.00 2024-02-22 00:21:54.906 053 11155.45 430.61 51989.97 88888.00 2024-02-22 00:21:55.406 053 11155.45 430.65 51989.97 88888.00 2024-02-22 00:21:55.906 053 11155.42 430.60 51990.01 88888.00 2024-02-22 00:21:56.406 053 11155.41 430.59 51990.05 88888.00 2024-02-22 00:21:56.906 053 11155.44 430.66 51989.99 88888.00 2024-02-22 00:21:57.406 053 11155.44 430.65 51989.99 88888.00 2024-02-22 00:21:57.906 053 11155.46 430.68 51989.97 88888.00 2024-02-22 00:21:58.406 053 11155.46 430.69 51989.98 88888.00 2024-02-22 00:21:58.906 053 11155.47 430.65 51989.99 88888.00 2024-02-22 00:21:59.406 053 11155.47 430.63 51989.97 88888.00 2024-02-22 00:21:59.906 053 11155.46 430.65 51989.98 88888.00 2024-02-22 00:22:00.406 053 11155.46 430.62 51989.97 88888.00 2024-02-22 00:22:00.906 053 11155.43 430.64 51989.96 88888.00 2024-02-22 00:22:01.406 053 11155.42 430.62 51989.95 88888.00 2024-02-22 00:22:01.906 053 11155.42 430.63 51989.96 88888.00 2024-02-22 00:22:02.406 053 11155.47 430.64 51989.98 88888.00 2024-02-22 00:22:02.906 053 11155.50 430.59 51989.95 88888.00 2024-02-22 00:22:03.406 053 11155.45 430.62 51989.96 88888.00 2024-02-22 00:22:03.906 053 11155.43 430.61 51989.95 88888.00 2024-02-22 00:22:04.406 053 11155.43 430.61 51989.94 88888.00 2024-02-22 00:22:04.906 053 11155.45 430.66 51989.95 88888.00 2024-02-22 00:22:05.406 053 11155.47 430.68 51989.94 88888.00 2024-02-22 00:22:05.906 053 11155.42 430.68 51989.91 88888.00 2024-02-22 00:22:06.406 053 11155.45 430.62 51989.92 88888.00 2024-02-22 00:22:06.906 053 11155.47 430.61 51989.88 88888.00 2024-02-22 00:22:07.406 053 11155.46 430.62 51989.89 88888.00 2024-02-22 00:22:07.906 053 11155.47 430.65 51989.90 88888.00 2024-02-22 00:22:08.406 053 11155.44 430.62 51989.92 88888.00 2024-02-22 00:22:08.906 053 11155.43 430.59 51989.94 88888.00 2024-02-22 00:22:09.406 053 11155.44 430.63 51989.90 88888.00 2024-02-22 00:22:09.906 053 11155.41 430.58 51989.92 88888.00 2024-02-22 00:22:10.406 053 11155.41 430.54 51989.91 88888.00 2024-02-22 00:22:10.906 053 11155.38 430.60 51989.89 88888.00 2024-02-22 00:22:11.406 053 11155.42 430.61 51989.90 88888.00 2024-02-22 00:22:11.906 053 11155.45 430.60 51989.91 88888.00 2024-02-22 00:22:12.406 053 11155.41 430.54 51989.92 88888.00 2024-02-22 00:22:12.906 053 11155.42 430.59 51989.88 88888.00 2024-02-22 00:22:13.406 053 11155.40 430.63 51989.87 88888.00 2024-02-22 00:22:13.906 053 11155.41 430.58 51989.89 88888.00 2024-02-22 00:22:14.406 053 11155.42 430.61 51989.88 88888.00 2024-02-22 00:22:14.906 053 11155.36 430.58 51989.94 88888.00 2024-02-22 00:22:15.406 053 11155.38 430.58 51989.89 88888.00 2024-02-22 00:22:15.906 053 11155.37 430.60 51989.87 88888.00 2024-02-22 00:22:16.406 053 11155.36 430.63 51989.90 88888.00 2024-02-22 00:22:16.906 053 11155.37 430.63 51989.86 88888.00 2024-02-22 00:22:17.406 053 11155.38 430.68 51989.90 88888.00 2024-02-22 00:22:17.906 053 11155.38 430.62 51989.86 88888.00 2024-02-22 00:22:18.406 053 11155.35 430.60 51989.86 88888.00 2024-02-22 00:22:18.906 053 11155.34 430.59 51989.92 88888.00 2024-02-22 00:22:19.407 053 11155.36 430.58 51989.87 88888.00 2024-02-22 00:22:19.907 053 11155.40 430.61 51989.92 88888.00 2024-02-22 00:22:21.406 053 11155.35 430.60 51989.87 88888.00 2024-02-22 00:22:21.906 053 11155.33 430.56 51989.85 88888.00 2024-02-22 00:22:22.406 053 11155.36 430.53 51989.88 88888.00 2024-02-22 00:22:22.906 053 11155.40 430.56 51989.91 88888.00 2024-02-22 00:22:23.406 053 11155.37 430.60 51989.89 88888.00 2024-02-22 00:22:23.906 053 11155.35 430.61 51989.91 88888.00 2024-02-22 00:22:24.406 053 11155.37 430.56 51989.88 88888.00 2024-02-22 00:22:24.906 053 11155.35 430.54 51989.92 88888.00 2024-02-22 00:22:25.406 053 11155.32 430.59 51989.92 88888.00 2024-02-22 00:22:25.906 053 11155.30 430.60 51989.90 88888.00 2024-02-22 00:22:26.406 053 11155.34 430.55 51989.92 88888.00 2024-02-22 00:22:26.906 053 11155.35 430.63 51989.87 88888.00 2024-02-22 00:22:27.406 053 11155.35 430.62 51989.86 88888.00 2024-02-22 00:22:27.906 053 11155.35 430.65 51989.92 88888.00 2024-02-22 00:22:28.406 053 11155.36 430.64 51989.91 88888.00 2024-02-22 00:22:28.906 053 11155.34 430.59 51989.95 88888.00 2024-02-22 00:22:29.406 053 11155.40 430.59 51989.95 88888.00 2024-02-22 00:22:29.906 053 11155.38 430.59 51989.94 88888.00 2024-02-22 00:22:30.406 053 11155.32 430.61 51989.95 88888.00 2024-02-22 00:22:30.906 053 11155.33 430.64 51989.90 88888.00 2024-02-22 00:22:31.406 053 11155.36 430.69 51989.94 88888.00 2024-02-22 00:22:31.906 053 11155.40 430.71 51989.94 88888.00 2024-02-22 00:22:32.406 053 11155.40 430.70 51989.91 88888.00 2024-02-22 00:22:32.906 053 11155.38 430.65 51989.94 88888.00 2024-02-22 00:22:33.406 053 11155.41 430.64 51989.92 88888.00 2024-02-22 00:22:33.906 053 11155.41 430.68 51989.97 88888.00 2024-02-22 00:22:34.406 053 11155.38 430.69 51989.98 88888.00 2024-02-22 00:22:34.906 053 11155.37 430.68 51989.95 88888.00 2024-02-22 00:22:35.406 053 11155.32 430.72 51989.94 88888.00 2024-02-22 00:22:35.906 053 11155.34 430.69 51989.86 88888.00 2024-02-22 00:22:36.406 053 11155.32 430.69 51989.86 88888.00 2024-02-22 00:22:36.906 053 11155.34 430.64 51989.83 88888.00 2024-02-22 00:22:37.406 053 11155.32 430.64 51989.80 88888.00 2024-02-22 00:22:37.906 053 11155.26 430.69 51989.83 88888.00 2024-02-22 00:22:38.406 053 11155.30 430.71 51989.85 88888.00 2024-02-22 00:22:38.906 053 11155.34 430.70 51989.86 88888.00 2024-02-22 00:22:39.406 053 11155.36 430.64 51989.85 88888.00 2024-02-22 00:22:39.906 053 11155.35 430.62 51989.83 88888.00 2024-02-22 00:22:40.406 053 11155.36 430.66 51989.89 88888.00 2024-02-22 00:22:40.906 053 11155.38 430.65 51989.85 88888.00 2024-02-22 00:22:41.406 053 11155.37 430.60 51989.82 88888.00 2024-02-22 00:22:41.906 053 11155.37 430.63 51989.86 88888.00 2024-02-22 00:22:42.406 053 11155.36 430.71 51989.86 88888.00 2024-02-22 00:22:42.906 053 11155.40 430.71 51989.92 88888.00 2024-02-22 00:22:43.406 053 11155.44 430.69 51989.92 88888.00 2024-02-22 00:22:43.906 053 11155.40 430.64 51989.92 88888.00 2024-02-22 00:22:44.406 053 11155.40 430.62 51989.96 88888.00 2024-02-22 00:22:44.906 053 11155.41 430.63 51989.95 88888.00 2024-02-22 00:22:45.406 053 11155.44 430.63 51990.01 88888.00 2024-02-22 00:22:45.906 053 11155.47 430.69 51989.97 88888.00 2024-02-22 00:22:46.406 053 11155.46 430.71 51989.91 88888.00 2024-02-22 00:22:46.906 053 11155.43 430.68 51989.96 88888.00 2024-02-22 00:22:47.406 053 11155.45 430.69 51989.95 88888.00 2024-02-22 00:22:47.906 053 11155.43 430.74 51989.99 88888.00 2024-02-22 00:22:48.906 053 11155.40 430.69 51989.95 88888.00 2024-02-22 00:22:49.406 053 11155.40 430.71 51989.99 88888.00 2024-02-22 00:22:49.906 053 11155.38 430.72 51989.97 88888.00 2024-02-22 00:22:50.406 053 11155.36 430.70 51989.96 88888.00 2024-02-22 00:22:50.906 053 11155.37 430.68 51989.97 88888.00 2024-02-22 00:22:51.406 053 11155.40 430.70 51989.95 88888.00 2024-02-22 00:22:51.906 053 11155.41 430.66 51989.97 88888.00 2024-02-22 00:22:52.406 053 11155.45 430.69 51989.97 88888.00 2024-02-22 00:22:52.906 053 11155.44 430.68 51989.96 88888.00 2024-02-22 00:22:53.406 053 11155.44 430.68 51989.94 88888.00 2024-02-22 00:22:53.906 053 11155.45 430.69 51989.92 88888.00 2024-02-22 00:22:54.406 053 11155.43 430.72 51989.96 88888.00 2024-02-22 00:22:54.906 053 11155.43 430.73 51989.95 88888.00 2024-02-22 00:22:55.406 053 11155.41 430.71 51989.97 88888.00 2024-02-22 00:22:55.906 053 11155.45 430.70 51989.97 88888.00 2024-02-22 00:22:56.406 053 11155.49 430.70 51989.94 88888.00 2024-02-22 00:22:56.906 053 11155.49 430.71 51989.95 88888.00 2024-02-22 00:22:57.406 053 11155.46 430.69 51989.94 88888.00 2024-02-22 00:22:57.906 053 11155.42 430.69 51989.92 88888.00 2024-02-22 00:22:58.906 053 11155.41 430.69 51989.89 88888.00 2024-02-22 00:22:59.406 053 11155.43 430.71 51989.94 88888.00 2024-02-22 00:22:59.906 053 11155.49 430.74 51989.94 88888.00 2024-02-22 00:23:00.406 053 11155.45 430.73 51989.88 88888.00 2024-02-22 00:23:00.906 053 11155.45 430.70 51989.88 88888.00 2024-02-22 00:23:01.406 053 11155.45 430.71 51989.88 88888.00 2024-02-22 00:23:01.906 053 11155.44 430.72 51989.90 88888.00 2024-02-22 00:23:02.406 053 11155.45 430.75 51989.89 88888.00 2024-02-22 00:23:02.906 053 11155.45 430.76 51989.89 88888.00 2024-02-22 00:23:03.406 053 11155.45 430.75 51989.89 88888.00 2024-02-22 00:23:03.906 053 11155.46 430.74 51989.85 88888.00 2024-02-22 00:23:04.406 053 11155.50 430.74 51989.90 88888.00 2024-02-22 00:23:04.906 053 11155.50 430.76 51989.89 88888.00 2024-02-22 00:23:05.406 053 11155.44 430.68 51989.94 88888.00 2024-02-22 00:23:05.906 053 11155.44 430.69 51989.95 88888.00 2024-02-22 00:23:06.406 053 11155.41 430.71 51989.90 88888.00 2024-02-22 00:23:06.906 053 11155.42 430.70 51989.91 88888.00 2024-02-22 00:23:07.406 053 11155.44 430.68 51989.88 88888.00 2024-02-22 00:23:07.906 053 11155.45 430.74 51989.87 88888.00 2024-02-22 00:23:08.406 053 11155.45 430.70 51989.86 88888.00 2024-02-22 00:23:08.906 053 11155.46 430.66 51989.85 88888.00 2024-02-22 00:23:09.406 053 11155.41 430.64 51989.90 88888.00 2024-02-22 00:23:09.906 053 11155.40 430.68 51989.88 88888.00 2024-02-22 00:23:10.406 053 11155.35 430.72 51989.88 88888.00 2024-02-22 00:23:10.906 053 11155.36 430.75 51989.86 88888.00 2024-02-22 00:23:11.406 053 11155.36 430.70 51989.83 88888.00 2024-02-22 00:23:11.906 053 11155.32 430.68 51989.86 88888.00 2024-02-22 00:23:12.406 053 11155.34 430.69 51989.86 88888.00 2024-02-22 00:23:12.906 053 11155.35 430.68 51989.89 88888.00 2024-02-22 00:23:13.406 053 11155.36 430.73 51989.91 88888.00 2024-02-22 00:23:13.906 053 11155.36 430.76 51989.87 88888.00 2024-02-22 00:23:14.406 053 11155.38 430.76 51989.90 88888.00 2024-02-22 00:23:14.906 053 11155.41 430.73 51989.87 88888.00 2024-02-22 00:23:15.406 053 11155.40 430.73 51989.81 88888.00 2024-02-22 00:23:15.906 053 11155.40 430.70 51989.81 88888.00 2024-02-22 00:23:16.406 053 11155.42 430.71 51989.83 88888.00 2024-02-22 00:23:16.906 053 11155.41 430.72 51989.87 88888.00 2024-02-22 00:23:17.406 053 11155.38 430.71 51989.82 88888.00 2024-02-22 00:23:17.906 053 11155.37 430.70 51989.85 88888.00 2024-02-22 00:23:18.406 053 11155.36 430.71 51989.87 88888.00 2024-02-22 00:23:18.906 053 11155.33 430.72 51989.86 88888.00 2024-02-22 00:23:19.406 053 11155.33 430.72 51989.89 88888.00 2024-02-22 00:23:19.906 053 11155.34 430.71 51989.86 88888.00 2024-02-22 00:23:20.406 053 11155.33 430.79 51989.87 88888.00 2024-02-22 00:23:20.906 053 11155.37 430.78 51989.88 88888.00 2024-02-22 00:23:21.406 053 11155.36 430.76 51989.88 88888.00 2024-02-22 00:23:21.906 053 11155.37 430.76 51989.88 88888.00 2024-02-22 00:23:22.406 053 11155.38 430.76 51989.85 88888.00 2024-02-22 00:23:22.906 053 11155.33 430.74 51989.85 88888.00 2024-02-22 00:23:23.406 053 11155.32 430.72 51989.82 88888.00 2024-02-22 00:23:23.907 053 11155.33 430.76 51989.81 88888.00 2024-02-22 00:23:24.407 053 11155.32 430.79 51989.85 88888.00 2024-02-22 00:23:24.907 053 11155.36 430.80 51989.85 88888.00 2024-02-22 00:23:25.407 053 11155.33 430.75 51989.85 88888.00 2024-02-22 00:23:25.907 053 11155.30 430.73 51989.88 88888.00 2024-02-22 00:23:26.407 053 11155.26 430.69 51989.88 88888.00 2024-02-22 00:23:26.907 053 11155.30 430.70 51989.96 88888.00 2024-02-22 00:23:27.407 053 11155.32 430.71 51989.92 88888.00 2024-02-22 00:23:27.907 053 11155.28 430.76 51989.89 88888.00 2024-02-22 00:23:28.407 053 11155.29 430.72 51989.92 88888.00 2024-02-22 00:23:28.907 053 11155.25 430.68 51989.90 88888.00 2024-02-22 00:23:29.407 053 11155.24 430.76 51989.89 88888.00 2024-02-22 00:23:29.907 053 11155.27 430.79 51989.92 88888.00 2024-02-22 00:23:30.407 053 11155.33 430.78 51989.96 88888.00 2024-02-22 00:23:30.907 053 11155.30 430.69 51989.95 88888.00 2024-02-22 00:23:31.407 053 11155.30 430.73 51989.90 88888.00 2024-02-22 00:23:32.407 053 11155.29 430.70 51989.91 88888.00 2024-02-22 00:23:32.907 053 11155.33 430.69 51989.87 88888.00 2024-02-22 00:23:33.407 053 11155.30 430.69 51989.89 88888.00 2024-02-22 00:23:33.907 053 11155.24 430.74 51989.90 88888.00 2024-02-22 00:23:34.407 053 11155.21 430.72 51989.92 88888.00 2024-02-22 00:23:34.907 053 11155.25 430.73 51989.95 88888.00 2024-02-22 00:23:35.407 053 11155.27 430.73 51989.86 88888.00 2024-02-22 00:23:35.907 053 11155.28 430.68 51989.87 88888.00 2024-02-22 00:23:36.407 053 11155.27 430.70 51989.89 88888.00 2024-02-22 00:23:36.907 053 11155.27 430.71 51989.86 88888.00 2024-02-22 00:23:37.407 053 11155.25 430.72 51989.87 88888.00 2024-02-22 00:23:37.907 053 11155.24 430.71 51989.86 88888.00 2024-02-22 00:23:38.407 053 11155.30 430.75 51989.89 88888.00 2024-02-22 00:23:38.907 053 11155.32 430.76 51989.90 88888.00 2024-02-22 00:23:39.407 053 11155.30 430.79 51989.90 88888.00 2024-02-22 00:23:39.907 053 11155.30 430.78 51989.94 88888.00 2024-02-22 00:23:40.407 053 11155.29 430.79 51989.94 88888.00 2024-02-22 00:23:40.907 053 11155.29 430.73 51989.89 88888.00 2024-02-22 00:23:41.407 053 11155.25 430.75 51989.87 88888.00 2024-02-22 00:23:42.407 053 11155.29 430.76 51989.92 88888.00 2024-02-22 00:23:42.907 053 11155.26 430.78 51989.94 88888.00 2024-02-22 00:23:43.407 053 11155.24 430.83 51989.90 88888.00 2024-02-22 00:23:43.907 053 11155.19 430.82 51989.97 88888.00 2024-02-22 00:23:44.407 053 11155.21 430.84 51989.94 88888.00 2024-02-22 00:23:44.907 053 11155.21 430.83 51989.95 88888.00 2024-02-22 00:23:45.407 053 11155.20 430.80 51989.99 88888.00 2024-02-22 00:23:45.907 053 11155.19 430.85 51989.95 88888.00 2024-02-22 00:23:46.407 053 11155.20 430.87 51989.92 88888.00 2024-02-22 00:23:46.907 053 11155.23 430.82 51989.94 88888.00 2024-02-22 00:23:47.407 053 11155.24 430.83 51989.90 88888.00 2024-02-22 00:23:47.907 053 11155.21 430.81 51989.95 88888.00 2024-02-22 00:23:48.407 053 11155.23 430.84 51989.94 88888.00 2024-02-22 00:23:48.907 053 11155.23 430.85 51989.88 88888.00 2024-02-22 00:23:49.407 053 11155.24 430.84 51989.90 88888.00 2024-02-22 00:23:49.907 053 11155.27 430.80 51989.90 88888.00 2024-02-22 00:23:50.407 053 11155.21 430.78 51989.90 88888.00 2024-02-22 00:23:50.907 053 11155.16 430.80 51989.90 88888.00 2024-02-22 00:23:51.407 053 11155.18 430.82 51989.86 88888.00 2024-02-22 00:23:51.907 053 11155.18 430.84 51989.83 88888.00 2024-02-22 00:23:52.407 053 11155.21 430.88 51989.83 88888.00 2024-02-22 00:23:52.907 053 11155.19 430.87 51989.80 88888.00 2024-02-22 00:23:53.407 053 11155.20 430.82 51989.85 88888.00 2024-02-22 00:23:53.907 053 11155.18 430.83 51989.83 88888.00 2024-02-22 00:23:54.407 053 11155.14 430.81 51989.80 88888.00 2024-02-22 00:23:54.907 053 11155.11 430.80 51989.85 88888.00 2024-02-22 00:23:55.407 053 11155.12 430.81 51989.80 88888.00 2024-02-22 00:23:55.907 053 11155.14 430.84 51989.85 88888.00 2024-02-22 00:23:56.407 053 11155.12 430.81 51989.82 88888.00 2024-02-22 00:23:56.907 053 11155.14 430.81 51989.81 88888.00 2024-02-22 00:23:57.408 053 11155.17 430.81 51989.83 88888.00 2024-02-22 00:23:57.908 053 11155.20 430.83 51989.82 88888.00 2024-02-22 00:23:58.408 053 11155.18 430.81 51989.88 88888.00 2024-02-22 00:23:58.908 053 11155.19 430.75 51989.91 88888.00 2024-02-22 00:23:59.408 053 11155.24 430.74 51989.87 88888.00 2024-02-22 00:23:59.908 053 11155.21 430.79 51989.85 88888.00 2024-02-22 00:24:00.408 053 11155.20 430.80 51989.86 88888.00 2024-02-22 00:24:00.908 053 11155.19 430.78 51989.82 88888.00 2024-02-22 00:24:01.408 053 11155.20 430.76 51989.78 88888.00 2024-02-22 00:24:01.908 053 11155.20 430.76 51989.75 88888.00 2024-02-22 00:24:02.407 053 11155.19 430.73 51989.80 88888.00 2024-02-22 00:24:02.907 053 11155.18 430.73 51989.85 88888.00 2024-02-22 00:24:03.407 053 11155.18 430.75 51989.80 88888.00 2024-02-22 00:24:03.907 053 11155.18 430.79 51989.85 88888.00 2024-02-22 00:24:04.407 053 11155.17 430.79 51989.87 88888.00 2024-02-22 00:24:04.907 053 11155.15 430.80 51989.83 88888.00 2024-02-22 00:24:05.407 053 11155.14 430.78 51989.86 88888.00 2024-02-22 00:24:05.907 053 11155.18 430.80 51989.83 88888.00 2024-02-22 00:24:06.407 053 11155.18 430.83 51989.83 88888.00 2024-02-22 00:24:06.907 053 11155.14 430.82 51989.86 88888.00 2024-02-22 00:24:07.407 053 11155.12 430.84 51989.83 88888.00 2024-02-22 00:24:07.907 053 11155.12 430.88 51989.86 88888.00 2024-02-22 00:24:08.407 053 11155.15 430.81 51989.86 88888.00 2024-02-22 00:24:08.907 053 11155.09 430.80 51989.82 88888.00 2024-02-22 00:24:09.407 053 11155.08 430.78 51989.82 88888.00 2024-02-22 00:24:09.907 053 11155.12 430.74 51989.81 88888.00 2024-02-22 00:24:10.407 053 11155.11 430.81 51989.83 88888.00 2024-02-22 00:24:10.907 053 11155.15 430.82 51989.87 88888.00 2024-02-22 00:24:11.407 053 11155.15 430.81 51989.85 88888.00 2024-02-22 00:24:11.907 053 11155.09 430.83 51989.85 88888.00 2024-02-22 00:24:12.407 053 11155.15 430.83 51989.81 88888.00 2024-02-22 00:24:12.907 053 11155.11 430.79 51989.80 88888.00 2024-02-22 00:24:13.407 053 11155.08 430.83 51989.82 88888.00 2024-02-22 00:24:13.907 053 11155.11 430.82 51989.81 88888.00 2024-02-22 00:24:14.407 053 11155.08 430.83 51989.80 88888.00 2024-02-22 00:24:14.907 053 11155.06 430.82 51989.81 88888.00 2024-02-22 00:24:15.407 053 11155.10 430.83 51989.80 88888.00 2024-02-22 00:24:15.907 053 11155.08 430.80 51989.80 88888.00 2024-02-22 00:24:16.407 053 11155.02 430.80 51989.79 88888.00 2024-02-22 00:24:16.907 053 11155.05 430.83 51989.74 88888.00 2024-02-22 00:24:17.407 053 11155.07 430.81 51989.77 88888.00 2024-02-22 00:24:17.907 053 11155.08 430.81 51989.78 88888.00 2024-02-22 00:24:18.407 053 11155.08 430.85 51989.77 88888.00 2024-02-22 00:24:18.907 053 11155.06 430.84 51989.82 88888.00 2024-02-22 00:24:19.407 053 11155.09 430.84 51989.81 88888.00 2024-02-22 00:24:19.907 053 11155.11 430.81 51989.81 88888.00 2024-02-22 00:24:20.407 053 11155.10 430.83 51989.86 88888.00 2024-02-22 00:24:20.907 053 11155.12 430.87 51989.80 88888.00 2024-02-22 00:24:21.407 053 11155.12 430.90 51989.80 88888.00 2024-02-22 00:24:21.907 053 11155.11 430.88 51989.80 88888.00 2024-02-22 00:24:22.407 053 11155.14 430.83 51989.77 88888.00 2024-02-22 00:24:22.907 053 11155.10 430.82 51989.82 88888.00 2024-02-22 00:24:23.407 053 11155.08 430.80 51989.80 88888.00 2024-02-22 00:24:23.907 053 11155.05 430.82 51989.73 88888.00 2024-02-22 00:24:24.407 053 11155.01 430.80 51989.77 88888.00 2024-02-22 00:24:24.907 053 11155.02 430.84 51989.78 88888.00 2024-02-22 00:24:25.407 053 11155.01 430.88 51989.79 88888.00 2024-02-22 00:24:25.907 053 11155.01 430.85 51989.85 88888.00 2024-02-22 00:24:26.407 053 11155.00 430.83 51989.86 88888.00 2024-02-22 00:24:26.907 053 11155.01 430.81 51989.85 88888.00 2024-02-22 00:24:27.407 053 11155.01 430.82 51989.81 88888.00 2024-02-22 00:24:27.907 053 11155.02 430.87 51989.78 88888.00 2024-02-22 00:24:28.407 053 11154.98 430.83 51989.83 88888.00 2024-02-22 00:24:28.907 053 11154.95 430.80 51989.83 88888.00 2024-02-22 00:24:29.407 053 11154.98 430.80 51989.79 88888.00 2024-02-22 00:24:29.907 053 11155.00 430.79 51989.85 88888.00 2024-02-22 00:24:30.407 053 11154.99 430.85 51989.82 88888.00 2024-02-22 00:24:30.907 053 11154.98 430.87 51989.83 88888.00 2024-02-22 00:24:31.407 053 11154.95 430.90 51989.86 88888.00 2024-02-22 00:24:31.907 053 11154.91 430.90 51989.80 88888.00 2024-02-22 00:24:32.407 053 11154.91 430.87 51989.79 88888.00 2024-02-22 00:24:32.907 053 11154.89 430.82 51989.86 88888.00 2024-02-22 00:24:33.407 053 11154.91 430.83 51989.81 88888.00 2024-02-22 00:24:33.907 053 11154.92 430.82 51989.78 88888.00 2024-02-22 00:24:34.407 053 11154.92 430.79 51989.85 88888.00 2024-02-22 00:24:34.907 053 11154.92 430.81 51989.86 88888.00 2024-02-22 00:24:35.407 053 11154.91 430.82 51989.92 88888.00 2024-02-22 00:24:35.907 053 11154.90 430.87 51989.91 88888.00 2024-02-22 00:24:36.407 053 11154.94 430.85 51989.87 88888.00 2024-02-22 00:24:36.907 053 11154.97 430.88 51989.85 88888.00 2024-02-22 00:24:37.407 053 11154.94 430.90 51989.86 88888.00 2024-02-22 00:24:37.907 053 11154.90 430.87 51989.82 88888.00 2024-02-22 00:24:38.407 053 11154.90 430.90 51989.86 88888.00 2024-02-22 00:24:38.907 053 11154.91 430.92 51989.89 88888.00 2024-02-22 00:24:39.407 053 11154.93 430.91 51989.85 88888.00 2024-02-22 00:24:39.907 053 11154.92 430.94 51989.87 88888.00 2024-02-22 00:24:40.407 053 11154.91 430.91 51989.92 88888.00 2024-02-22 00:24:40.907 053 11154.91 430.92 51989.90 88888.00 2024-02-22 00:24:41.407 053 11154.91 430.91 51989.91 88888.00 2024-02-22 00:24:41.907 053 11154.93 430.90 51989.89 88888.00 2024-02-22 00:24:42.407 053 11154.94 430.91 51989.85 88888.00 2024-02-22 00:24:42.907 053 11154.91 430.87 51989.85 88888.00 2024-02-22 00:24:43.907 053 11154.86 430.87 51989.87 88888.00 2024-02-22 00:24:44.407 053 11154.86 430.83 51989.86 88888.00 2024-02-22 00:24:44.907 053 11154.90 430.85 51989.86 88888.00 2024-02-22 00:24:45.407 053 11154.92 430.87 51989.86 88888.00 2024-02-22 00:24:45.907 053 11154.91 430.85 51989.86 88888.00 2024-02-22 00:24:46.407 053 11154.91 430.84 51989.83 88888.00 2024-02-22 00:24:46.907 053 11154.92 430.83 51989.82 88888.00 2024-02-22 00:24:47.407 053 11154.91 430.81 51989.83 88888.00 2024-02-22 00:24:47.907 053 11154.89 430.82 51989.86 88888.00 2024-02-22 00:24:48.407 053 11154.93 430.81 51989.86 88888.00 2024-02-22 00:24:48.907 053 11154.94 430.81 51989.90 88888.00 2024-02-22 00:24:49.407 053 11154.90 430.82 51989.89 88888.00 2024-02-22 00:24:49.907 053 11154.85 430.80 51989.83 88888.00 2024-02-22 00:24:50.407 053 11154.86 430.82 51989.86 88888.00 2024-02-22 00:24:50.907 053 11154.86 430.81 51989.89 88888.00 2024-02-22 00:24:51.907 053 11154.91 430.83 51989.86 88888.00 2024-02-22 00:24:52.407 053 11154.90 430.80 51989.88 88888.00 2024-02-22 00:24:52.907 053 11154.86 430.82 51989.83 88888.00 2024-02-22 00:24:53.407 053 11154.86 430.81 51989.83 88888.00 2024-02-22 00:24:53.907 053 11154.89 430.82 51989.85 88888.00 2024-02-22 00:24:54.407 053 11154.90 430.82 51989.81 88888.00 2024-02-22 00:24:54.907 053 11154.91 430.82 51989.83 88888.00 2024-02-22 00:24:55.407 053 11154.89 430.87 51989.88 88888.00 2024-02-22 00:24:55.907 053 11154.88 430.88 51989.86 88888.00 2024-02-22 00:24:56.407 053 11154.85 430.87 51989.87 88888.00 2024-02-22 00:24:56.907 053 11154.83 430.88 51989.85 88888.00 2024-02-22 00:24:57.407 053 11154.84 430.90 51989.81 88888.00 2024-02-22 00:24:57.907 053 11154.85 430.90 51989.82 88888.00 2024-02-22 00:24:58.407 053 11154.85 430.85 51989.86 88888.00 2024-02-22 00:24:58.907 053 11154.85 430.80 51989.81 88888.00 2024-02-22 00:24:59.407 053 11154.84 430.82 51989.82 88888.00 2024-02-22 00:24:59.907 053 11154.85 430.82 51989.87 88888.00 2024-02-22 00:25:00.407 053 11154.89 430.85 51989.80 88888.00 2024-02-22 00:25:00.907 053 11154.84 430.89 51989.83 88888.00 2024-02-22 00:25:01.407 053 11154.88 430.83 51989.86 88888.00 2024-02-22 00:25:01.907 053 11154.94 430.91 51989.85 88888.00 2024-02-22 00:25:02.407 053 11154.91 430.88 51989.86 88888.00 2024-02-22 00:25:02.907 053 11154.91 430.87 51989.86 88888.00 2024-02-22 00:25:03.407 053 11154.86 430.87 51989.78 88888.00 2024-02-22 00:25:03.907 053 11154.86 430.87 51989.81 88888.00 2024-02-22 00:25:04.407 053 11154.85 430.83 51989.86 88888.00 2024-02-22 00:25:04.907 053 11154.85 430.90 51989.83 88888.00 2024-02-22 00:25:05.407 053 11154.85 430.91 51989.85 88888.00 2024-02-22 00:25:05.907 053 11154.91 430.93 51989.86 88888.00 2024-02-22 00:25:06.407 053 11154.92 430.94 51989.86 88888.00 2024-02-22 00:25:06.907 053 11154.88 430.87 51989.88 88888.00 2024-02-22 00:25:07.407 053 11154.88 430.84 51989.90 88888.00 2024-02-22 00:25:07.907 053 11154.89 430.84 51989.89 88888.00 2024-02-22 00:25:08.407 053 11154.83 430.88 51989.91 88888.00 2024-02-22 00:25:08.907 053 11154.86 430.87 51989.86 88888.00 2024-02-22 00:25:09.407 053 11154.85 430.89 51989.77 88888.00 2024-02-22 00:25:09.907 053 11154.88 430.90 51989.83 88888.00 2024-02-22 00:25:10.407 053 11154.86 430.88 51989.88 88888.00 2024-02-22 00:25:10.907 053 11154.85 430.87 51989.87 88888.00 2024-02-22 00:25:11.407 053 11154.82 430.89 51989.87 88888.00 2024-02-22 00:25:11.907 053 11154.83 430.90 51989.89 88888.00 2024-02-22 00:25:12.407 053 11154.84 430.92 51989.88 88888.00 2024-02-22 00:25:12.907 053 11154.82 430.90 51989.89 88888.00 2024-02-22 00:25:13.407 053 11154.83 430.85 51989.92 88888.00 2024-02-22 00:25:13.907 053 11154.84 430.88 51989.86 88888.00 2024-02-22 00:25:14.407 053 11154.81 430.91 51989.88 88888.00 2024-02-22 00:25:14.907 053 11154.73 430.93 51989.90 88888.00 2024-02-22 00:25:15.407 053 11154.74 430.94 51989.89 88888.00 2024-02-22 00:25:15.907 053 11154.74 430.97 51989.83 88888.00 2024-02-22 00:25:16.407 053 11154.77 430.97 51989.87 88888.00 2024-02-22 00:25:16.908 053 11154.76 430.92 51989.87 88888.00 2024-02-22 00:25:17.408 053 11154.79 430.91 51989.82 88888.00 2024-02-22 00:25:17.908 053 11154.81 430.90 51989.87 88888.00 2024-02-22 00:25:18.408 053 11154.83 430.85 51989.83 88888.00 2024-02-22 00:25:18.908 053 11154.79 430.91 51989.80 88888.00 2024-02-22 00:25:19.408 053 11154.80 430.92 51989.85 88888.00 2024-02-22 00:25:19.908 053 11154.84 430.92 51989.80 88888.00 2024-02-22 00:25:20.408 053 11154.79 430.90 51989.75 88888.00 2024-02-22 00:25:20.908 053 11154.76 430.88 51989.81 88888.00 2024-02-22 00:25:21.408 053 11154.79 430.84 51989.80 88888.00 2024-02-22 00:25:21.907 053 11154.82 430.85 51989.82 88888.00 2024-02-22 00:25:22.407 053 11154.81 430.83 51989.87 88888.00 2024-02-22 00:25:22.907 053 11154.76 430.83 51989.90 88888.00 2024-02-22 00:25:23.407 053 11154.74 430.89 51989.88 88888.00 2024-02-22 00:25:23.907 053 11154.81 430.87 51989.90 88888.00 2024-02-22 00:25:24.407 053 11154.86 430.84 51989.88 88888.00 2024-02-22 00:25:24.907 053 11154.86 430.85 51989.82 88888.00 2024-02-22 00:25:25.407 053 11154.75 430.88 51989.86 88888.00 2024-02-22 00:25:25.907 053 11154.75 430.88 51989.83 88888.00 2024-02-22 00:25:26.407 053 11154.75 430.88 51989.83 88888.00 2024-02-22 00:25:26.907 053 11154.76 430.87 51989.86 88888.00 2024-02-22 00:25:27.407 053 11154.81 430.87 51989.91 88888.00 2024-02-22 00:25:27.907 053 11154.81 430.85 51989.89 88888.00 2024-02-22 00:25:28.407 053 11154.77 430.90 51989.87 88888.00 2024-02-22 00:25:28.907 053 11154.79 430.89 51989.90 88888.00 2024-02-22 00:25:29.407 053 11154.81 430.91 51989.83 88888.00 2024-02-22 00:25:29.907 053 11154.75 430.87 51989.83 88888.00 2024-02-22 00:25:30.407 053 11154.76 430.88 51989.89 88888.00 2024-02-22 00:25:30.907 053 11154.79 430.91 51989.87 88888.00 2024-02-22 00:25:31.407 053 11154.77 430.91 51989.88 88888.00 2024-02-22 00:25:31.908 053 11154.76 430.88 51989.92 88888.00 2024-02-22 00:25:32.408 053 11154.79 430.89 51989.90 88888.00 2024-02-22 00:25:32.908 053 11154.75 430.87 51989.87 88888.00 2024-02-22 00:25:33.408 053 11154.72 430.91 51989.88 88888.00 2024-02-22 00:25:33.908 053 11154.75 430.93 51989.92 88888.00 2024-02-22 00:25:34.408 053 11154.72 430.89 51989.91 88888.00 2024-02-22 00:25:34.908 053 11154.68 430.94 51989.94 88888.00 2024-02-22 00:25:35.408 053 11154.63 430.88 51989.98 88888.00 2024-02-22 00:25:35.908 053 11154.68 430.87 51989.94 88888.00 2024-02-22 00:25:36.408 053 11154.70 430.87 51989.91 88888.00 2024-02-22 00:25:36.907 053 11154.66 430.83 51989.95 88888.00 2024-02-22 00:25:37.407 053 11154.70 430.89 51989.94 88888.00 2024-02-22 00:25:37.907 053 11154.70 430.88 51989.91 88888.00 2024-02-22 00:25:38.407 053 11154.70 430.85 51989.95 88888.00 2024-02-22 00:25:38.907 053 11154.75 430.92 51989.94 88888.00 2024-02-22 00:25:39.407 053 11154.75 430.94 51989.91 88888.00 2024-02-22 00:25:39.907 053 11154.68 430.94 51989.91 88888.00 2024-02-22 00:25:40.407 053 11154.64 430.91 51989.90 88888.00 2024-02-22 00:25:40.907 053 11154.66 430.91 51989.87 88888.00 2024-02-22 00:25:41.407 053 11154.66 430.94 51989.88 88888.00 2024-02-22 00:25:41.908 053 11154.63 430.94 51989.95 88888.00 2024-02-22 00:25:42.408 053 11154.65 430.91 51989.95 88888.00 2024-02-22 00:25:42.908 053 11154.62 430.87 51989.90 88888.00 2024-02-22 00:25:43.408 053 11154.63 430.84 51989.95 88888.00 2024-02-22 00:25:43.908 053 11154.67 430.84 51989.95 88888.00 2024-02-22 00:25:44.408 053 11154.68 430.85 51989.87 88888.00 2024-02-22 00:25:44.908 053 11154.65 430.85 51989.83 88888.00 2024-02-22 00:25:45.408 053 11154.63 430.83 51989.86 88888.00 2024-02-22 00:25:45.908 053 11154.63 430.85 51989.88 88888.00 2024-02-22 00:25:46.408 053 11154.65 430.83 51989.88 88888.00 2024-02-22 00:25:46.907 053 11154.64 430.82 51989.90 88888.00 2024-02-22 00:25:47.407 053 11154.64 430.84 51989.94 88888.00 2024-02-22 00:25:47.907 053 11154.67 430.87 51989.91 88888.00 2024-02-22 00:25:48.407 053 11154.66 430.87 51989.92 88888.00 2024-02-22 00:25:48.907 053 11154.68 430.89 51989.87 88888.00 2024-02-22 00:25:49.407 053 11154.66 430.88 51989.82 88888.00 2024-02-22 00:25:49.907 053 11154.65 430.88 51989.83 88888.00 2024-02-22 00:25:50.407 053 11154.71 430.89 51989.88 88888.00 2024-02-22 00:25:50.907 053 11154.71 430.90 51989.87 88888.00 2024-02-22 00:25:51.407 053 11154.66 430.87 51989.87 88888.00 2024-02-22 00:25:51.907 053 11154.65 430.78 51989.90 88888.00 2024-02-22 00:25:52.407 053 11154.66 430.78 51989.88 88888.00 2024-02-22 00:25:52.907 053 11154.65 430.78 51989.86 88888.00 2024-02-22 00:25:53.407 053 11154.64 430.80 51989.90 88888.00 2024-02-22 00:25:53.907 053 11154.64 430.82 51989.90 88888.00 2024-02-22 00:25:54.407 053 11154.67 430.85 51989.85 88888.00 2024-02-22 00:25:55.407 053 11154.62 430.83 51989.86 88888.00 2024-02-22 00:25:55.907 053 11154.64 430.87 51989.81 88888.00 2024-02-22 00:25:56.407 053 11154.64 430.83 51989.81 88888.00 2024-02-22 00:25:56.907 053 11154.65 430.79 51989.90 88888.00 2024-02-22 00:25:57.407 053 11154.65 430.80 51989.87 88888.00 2024-02-22 00:25:57.907 053 11154.66 430.79 51989.82 88888.00 2024-02-22 00:25:58.407 053 11154.62 430.88 51989.88 88888.00 2024-02-22 00:25:58.907 053 11154.63 430.88 51989.88 88888.00 2024-02-22 00:25:59.407 053 11154.59 430.87 51989.82 88888.00 2024-02-22 00:25:59.907 053 11154.64 430.88 51989.85 88888.00 2024-02-22 00:26:00.408 053 11154.66 430.84 51989.83 88888.00 2024-02-22 00:26:00.908 053 11154.63 430.88 51989.74 88888.00 2024-02-22 00:26:01.408 053 11154.62 430.84 51989.74 88888.00 2024-02-22 00:26:01.908 053 11154.59 430.79 51989.81 88888.00 2024-02-22 00:26:02.408 053 11154.63 430.78 51989.78 88888.00 2024-02-22 00:26:02.908 053 11154.62 430.83 51989.75 88888.00 2024-02-22 00:26:03.408 053 11154.60 430.87 51989.80 88888.00 2024-02-22 00:26:03.908 053 11154.63 430.82 51989.80 88888.00 2024-02-22 00:26:04.408 053 11154.65 430.82 51989.80 88888.00 2024-02-22 00:26:05.408 053 11154.57 430.79 51989.88 88888.00 2024-02-22 00:26:05.908 053 11154.60 430.78 51989.81 88888.00 2024-02-22 00:26:06.408 053 11154.59 430.80 51989.78 88888.00 2024-02-22 00:26:06.908 053 11154.59 430.81 51989.82 88888.00 2024-02-22 00:26:07.408 053 11154.57 430.80 51989.80 88888.00 2024-02-22 00:26:07.908 053 11154.57 430.78 51989.78 88888.00 2024-02-22 00:26:08.408 053 11154.59 430.83 51989.82 88888.00 2024-02-22 00:26:08.908 053 11154.59 430.79 51989.79 88888.00 2024-02-22 00:26:09.408 053 11154.59 430.78 51989.74 88888.00 2024-02-22 00:26:09.908 053 11154.57 430.74 51989.80 88888.00 2024-02-22 00:26:10.408 053 11154.62 430.72 51989.86 88888.00 2024-02-22 00:26:10.908 053 11154.65 430.75 51989.85 88888.00 2024-02-22 00:26:11.408 053 11154.62 430.79 51989.82 88888.00 2024-02-22 00:26:11.908 053 11154.59 430.79 51989.87 88888.00 2024-02-22 00:26:12.408 053 11154.59 430.79 51989.87 88888.00 2024-02-22 00:26:12.908 053 11154.60 430.85 51989.89 88888.00 2024-02-22 00:26:13.408 053 11154.60 430.88 51989.91 88888.00 2024-02-22 00:26:13.908 053 11154.60 430.81 51989.86 88888.00 2024-02-22 00:26:14.408 053 11154.60 430.76 51989.83 88888.00 2024-02-22 00:26:14.908 053 11154.62 430.79 51989.86 88888.00 2024-02-22 00:26:15.408 053 11154.59 430.74 51989.86 88888.00 2024-02-22 00:26:15.908 053 11154.58 430.74 51989.79 88888.00 2024-02-22 00:26:16.408 053 11154.54 430.73 51989.75 88888.00 2024-02-22 00:26:16.908 053 11154.55 430.75 51989.78 88888.00 2024-02-22 00:26:17.408 053 11154.58 430.76 51989.80 88888.00 2024-02-22 00:26:17.908 053 11154.59 430.81 51989.78 88888.00 2024-02-22 00:26:18.408 053 11154.57 430.82 51989.82 88888.00 2024-02-22 00:26:18.908 053 11154.58 430.76 51989.80 88888.00 2024-02-22 00:26:19.408 053 11154.58 430.75 51989.77 88888.00 2024-02-22 00:26:19.908 053 11154.59 430.78 51989.79 88888.00 2024-02-22 00:26:20.408 053 11154.59 430.78 51989.82 88888.00 2024-02-22 00:26:20.908 053 11154.62 430.79 51989.82 88888.00 2024-02-22 00:26:21.408 053 11154.58 430.80 51989.85 88888.00 2024-02-22 00:26:21.908 053 11154.58 430.83 51989.86 88888.00 2024-02-22 00:26:22.408 053 11154.60 430.83 51989.83 88888.00 2024-02-22 00:26:22.908 053 11154.59 430.80 51989.78 88888.00 2024-02-22 00:26:23.408 053 11154.54 430.80 51989.83 88888.00 2024-02-22 00:26:23.908 053 11154.58 430.75 51989.87 88888.00 2024-02-22 00:26:24.408 053 11154.62 430.85 51989.82 88888.00 2024-02-22 00:26:24.908 053 11154.55 430.82 51989.81 88888.00 2024-02-22 00:26:25.408 053 11154.55 430.79 51989.80 88888.00 2024-02-22 00:26:25.908 053 11154.55 430.76 51989.75 88888.00 2024-02-22 00:26:26.408 053 11154.54 430.75 51989.78 88888.00 2024-02-22 00:26:26.908 053 11154.54 430.75 51989.82 88888.00 2024-02-22 00:26:27.408 053 11154.55 430.79 51989.80 88888.00 2024-02-22 00:26:27.908 053 11154.53 430.78 51989.79 88888.00 2024-02-22 00:26:28.408 053 11154.50 430.82 51989.78 88888.00 2024-02-22 00:26:28.908 053 11154.49 430.78 51989.77 88888.00 2024-02-22 00:26:29.408 053 11154.53 430.80 51989.77 88888.00 2024-02-22 00:26:29.908 053 11154.53 430.79 51989.78 88888.00 2024-02-22 00:26:30.408 053 11154.54 430.82 51989.83 88888.00 2024-02-22 00:26:30.908 053 11154.59 430.83 51989.77 88888.00 2024-02-22 00:26:31.408 053 11154.54 430.81 51989.74 88888.00 2024-02-22 00:26:31.908 053 11154.55 430.78 51989.83 88888.00 2024-02-22 00:26:32.408 053 11154.62 430.83 51989.89 88888.00 2024-02-22 00:26:32.908 053 11154.60 430.87 51989.78 88888.00 2024-02-22 00:26:33.408 053 11154.56 430.83 51989.77 88888.00 2024-02-22 00:26:33.908 053 11154.56 430.81 51989.81 88888.00 2024-02-22 00:26:34.408 053 11154.57 430.81 51989.81 88888.00 2024-02-22 00:26:34.908 053 11154.55 430.81 51989.82 88888.00 2024-02-22 00:26:35.408 053 11154.57 430.83 51989.85 88888.00 2024-02-22 00:26:35.908 053 11154.58 430.79 51989.82 88888.00 2024-02-22 00:26:36.408 053 11154.58 430.79 51989.75 88888.00 2024-02-22 00:26:36.908 053 11154.53 430.80 51989.80 88888.00 2024-02-22 00:26:37.408 053 11154.57 430.81 51989.79 88888.00 2024-02-22 00:26:37.908 053 11154.57 430.82 51989.75 88888.00 2024-02-22 00:26:38.408 053 11154.58 430.81 51989.78 88888.00 2024-02-22 00:26:38.908 053 11154.62 430.82 51989.82 88888.00 2024-02-22 00:26:39.408 053 11154.65 430.84 51989.78 88888.00 2024-02-22 00:26:39.908 053 11154.63 430.84 51989.77 88888.00 2024-02-22 00:26:40.408 053 11154.58 430.88 51989.82 88888.00 2024-02-22 00:26:40.908 053 11154.57 430.85 51989.85 88888.00 2024-02-22 00:26:41.408 053 11154.54 430.87 51989.81 88888.00 2024-02-22 00:26:41.908 053 11154.49 430.83 51989.82 88888.00 2024-02-22 00:26:42.408 053 11154.53 430.82 51989.79 88888.00 2024-02-22 00:26:42.908 053 11154.53 430.81 51989.77 88888.00 2024-02-22 00:26:43.408 053 11154.55 430.83 51989.81 88888.00 2024-02-22 00:26:43.908 053 11154.57 430.85 51989.82 88888.00 2024-02-22 00:26:44.408 053 11154.57 430.81 51989.77 88888.00 2024-02-22 00:26:44.908 053 11154.56 430.82 51989.80 88888.00 2024-02-22 00:26:45.408 053 11154.50 430.76 51989.80 88888.00 2024-02-22 00:26:45.908 053 11154.48 430.76 51989.79 88888.00 2024-02-22 00:26:46.408 053 11154.49 430.81 51989.75 88888.00 2024-02-22 00:26:46.908 053 11154.51 430.81 51989.78 88888.00 2024-02-22 00:26:47.408 053 11154.55 430.76 51989.77 88888.00 2024-02-22 00:26:47.908 053 11154.57 430.76 51989.73 88888.00 2024-02-22 00:26:48.408 053 11154.55 430.73 51989.74 88888.00 2024-02-22 00:26:48.908 053 11154.56 430.80 51989.79 88888.00 2024-02-22 00:26:49.408 053 11154.58 430.75 51989.80 88888.00 2024-02-22 00:26:49.908 053 11154.56 430.73 51989.79 88888.00 2024-02-22 00:26:50.408 053 11154.50 430.76 51989.81 88888.00 2024-02-22 00:26:50.908 053 11154.51 430.73 51989.75 88888.00 2024-02-22 00:26:51.408 053 11154.57 430.76 51989.75 88888.00 2024-02-22 00:26:51.908 053 11154.54 430.81 51989.80 88888.00 2024-02-22 00:26:52.408 053 11154.56 430.80 51989.82 88888.00 2024-02-22 00:26:52.908 053 11154.53 430.81 51989.80 88888.00 2024-02-22 00:26:53.408 053 11154.49 430.72 51989.82 88888.00 2024-02-22 00:26:53.908 053 11154.51 430.71 51989.87 88888.00 2024-02-22 00:26:54.408 053 11154.54 430.75 51989.86 88888.00 2024-02-22 00:26:54.908 053 11154.51 430.73 51989.80 88888.00 2024-02-22 00:26:55.408 053 11154.49 430.71 51989.81 88888.00 2024-02-22 00:26:55.908 053 11154.48 430.68 51989.86 88888.00 2024-02-22 00:26:56.408 053 11154.55 430.73 51989.85 88888.00 2024-02-22 00:26:56.908 053 11154.55 430.74 51989.86 88888.00 2024-02-22 00:26:57.408 053 11154.51 430.73 51989.88 88888.00 2024-02-22 00:26:57.908 053 11154.53 430.72 51989.88 88888.00 2024-02-22 00:26:58.408 053 11154.49 430.73 51989.83 88888.00 2024-02-22 00:26:58.908 053 11154.49 430.75 51989.83 88888.00 2024-02-22 00:26:59.408 053 11154.50 430.76 51989.86 88888.00 2024-02-22 00:26:59.908 053 11154.54 430.74 51989.79 88888.00 2024-02-22 00:27:00.408 053 11154.50 430.71 51989.81 88888.00 2024-02-22 00:27:00.908 053 11154.50 430.71 51989.86 88888.00 2024-02-22 00:27:01.408 053 11154.49 430.73 51989.85 88888.00 2024-02-22 00:27:01.908 053 11154.49 430.78 51989.78 88888.00 2024-02-22 00:27:02.408 053 11154.49 430.75 51989.82 88888.00 2024-02-22 00:27:02.908 053 11154.49 430.78 51989.86 88888.00 2024-02-22 00:27:03.408 053 11154.51 430.79 51989.81 88888.00 2024-02-22 00:27:03.908 053 11154.53 430.75 51989.81 88888.00 2024-02-22 00:27:04.408 053 11154.53 430.72 51989.86 88888.00 2024-02-22 00:27:04.908 053 11154.56 430.76 51989.88 88888.00 2024-02-22 00:27:05.408 053 11154.55 430.75 51989.86 88888.00 2024-02-22 00:27:05.908 053 11154.53 430.75 51989.83 88888.00 2024-02-22 00:27:06.408 053 11154.50 430.74 51989.85 88888.00 2024-02-22 00:27:06.908 053 11154.51 430.74 51989.81 88888.00 2024-02-22 00:27:07.408 053 11154.49 430.75 51989.85 88888.00 2024-02-22 00:27:07.908 053 11154.53 430.79 51989.88 88888.00 2024-02-22 00:27:08.408 053 11154.53 430.75 51989.83 88888.00 2024-02-22 00:27:08.908 053 11154.50 430.73 51989.81 88888.00 2024-02-22 00:27:09.408 053 11154.51 430.78 51989.85 88888.00 2024-02-22 00:27:09.908 053 11154.56 430.79 51989.86 88888.00 2024-02-22 00:27:10.408 053 11154.56 430.75 51989.81 88888.00 2024-02-22 00:27:10.908 053 11154.54 430.76 51989.82 88888.00 2024-02-22 00:27:11.408 053 11154.53 430.74 51989.86 88888.00 2024-02-22 00:27:11.908 053 11154.54 430.76 51989.81 88888.00 2024-02-22 00:27:12.408 053 11154.48 430.78 51989.78 88888.00 2024-02-22 00:27:12.908 053 11154.47 430.76 51989.82 88888.00 2024-02-22 00:27:13.408 053 11154.47 430.79 51989.81 88888.00 2024-02-22 00:27:13.908 053 11154.47 430.80 51989.83 88888.00 2024-02-22 00:27:14.408 053 11154.47 430.76 51989.86 88888.00 2024-02-22 00:27:14.908 053 11154.45 430.82 51989.88 88888.00 2024-02-22 00:27:15.408 053 11154.48 430.83 51989.82 88888.00 2024-02-22 00:27:15.908 053 11154.49 430.79 51989.78 88888.00 2024-02-22 00:27:16.908 053 11154.45 430.74 51989.88 88888.00 2024-02-22 00:27:17.408 053 11154.44 430.76 51989.87 88888.00 2024-02-22 00:27:17.908 053 11154.46 430.76 51989.85 88888.00 2024-02-22 00:27:18.408 053 11154.55 430.78 51989.89 88888.00 2024-02-22 00:27:18.908 053 11154.58 430.78 51989.88 88888.00 2024-02-22 00:27:19.408 053 11154.57 430.70 51989.86 88888.00 2024-02-22 00:27:19.908 053 11154.57 430.69 51989.90 88888.00 2024-02-22 00:27:20.408 053 11154.57 430.66 51989.91 88888.00 2024-02-22 00:27:20.908 053 11154.55 430.68 51989.87 88888.00 2024-02-22 00:27:21.408 053 11154.55 430.66 51989.83 88888.00 2024-02-22 00:27:21.908 053 11154.53 430.70 51989.83 88888.00 2024-02-22 00:27:22.408 053 11154.51 430.74 51989.82 88888.00 2024-02-22 00:27:22.908 053 11154.54 430.72 51989.82 88888.00 2024-02-22 00:27:23.408 053 11154.51 430.73 51989.88 88888.00 2024-02-22 00:27:23.908 053 11154.58 430.74 51989.88 88888.00 2024-02-22 00:27:24.408 053 11154.64 430.73 51989.83 88888.00 2024-02-22 00:27:24.908 053 11154.54 430.71 51989.80 88888.00 2024-02-22 00:27:25.408 053 11154.53 430.73 51989.82 88888.00 2024-02-22 00:27:25.908 053 11154.53 430.76 51989.81 88888.00 2024-02-22 00:27:27.408 053 11154.53 430.74 51989.83 88888.00 2024-02-22 00:27:27.908 053 11154.55 430.72 51989.78 88888.00 2024-02-22 00:27:28.408 053 11154.50 430.72 51989.80 88888.00 2024-02-22 00:27:28.908 053 11154.50 430.70 51989.79 88888.00 2024-02-22 00:27:29.408 053 11154.53 430.72 51989.75 88888.00 2024-02-22 00:27:29.908 053 11154.55 430.73 51989.77 88888.00 2024-02-22 00:27:30.408 053 11154.50 430.76 51989.82 88888.00 2024-02-22 00:27:30.908 053 11154.54 430.75 51989.79 88888.00 2024-02-22 00:27:31.408 053 11154.56 430.76 51989.79 88888.00 2024-02-22 00:27:31.908 053 11154.53 430.70 51989.82 88888.00 2024-02-22 00:27:32.408 053 11154.54 430.68 51989.85 88888.00 2024-02-22 00:27:32.908 053 11154.57 430.65 51989.82 88888.00 2024-02-22 00:27:33.408 053 11154.56 430.70 51989.79 88888.00 2024-02-22 00:27:33.908 053 11154.55 430.70 51989.83 88888.00 2024-02-22 00:27:34.408 053 11154.56 430.74 51989.80 88888.00 2024-02-22 00:27:34.908 053 11154.56 430.72 51989.77 88888.00 2024-02-22 00:27:35.408 053 11154.56 430.66 51989.82 88888.00 2024-02-22 00:27:35.908 053 11154.49 430.69 51989.86 88888.00 2024-02-22 00:27:36.908 053 11154.50 430.75 51989.77 88888.00 2024-02-22 00:27:37.408 053 11154.51 430.74 51989.80 88888.00 2024-02-22 00:27:37.908 053 11154.55 430.73 51989.82 88888.00 2024-02-22 00:27:38.408 053 11154.51 430.81 51989.79 88888.00 2024-02-22 00:27:38.908 053 11154.50 430.80 51989.81 88888.00 2024-02-22 00:27:39.408 053 11154.54 430.75 51989.85 88888.00 2024-02-22 00:27:39.908 053 11154.55 430.75 51989.85 88888.00 2024-02-22 00:27:40.408 053 11154.55 430.75 51989.87 88888.00 2024-02-22 00:27:40.908 053 11154.55 430.76 51989.86 88888.00 2024-02-22 00:27:41.408 053 11154.59 430.80 51989.81 88888.00 2024-02-22 00:27:41.908 053 11154.58 430.78 51989.83 88888.00 2024-02-22 00:27:42.408 053 11154.64 430.76 51989.90 88888.00 2024-02-22 00:27:42.908 053 11154.65 430.76 51989.87 88888.00 2024-02-22 00:27:43.408 053 11154.63 430.76 51989.85 88888.00 2024-02-22 00:27:43.908 053 11154.57 430.79 51989.87 88888.00 2024-02-22 00:27:44.408 053 11154.55 430.73 51989.87 88888.00 2024-02-22 00:27:44.908 053 11154.58 430.83 51989.83 88888.00 2024-02-22 00:27:45.408 053 11154.57 430.83 51989.80 88888.00 2024-02-22 00:27:45.908 053 11154.58 430.81 51989.82 88888.00 2024-02-22 00:27:46.908 053 11154.59 430.80 51989.82 88888.00 2024-02-22 00:27:47.408 053 11154.63 430.78 51989.82 88888.00 2024-02-22 00:27:47.908 053 11154.62 430.78 51989.79 88888.00 2024-02-22 00:27:48.408 053 11154.59 430.82 51989.75 88888.00 2024-02-22 00:27:48.908 053 11154.59 430.84 51989.78 88888.00 2024-02-22 00:27:49.408 053 11154.60 430.78 51989.80 88888.00 2024-02-22 00:27:49.908 053 11154.62 430.82 51989.79 88888.00 2024-02-22 00:27:50.408 053 11154.57 430.84 51989.83 88888.00 2024-02-22 00:27:50.908 053 11154.59 430.83 51989.86 88888.00 2024-02-22 00:27:51.408 053 11154.59 430.78 51989.80 88888.00 2024-02-22 00:27:51.908 053 11154.60 430.81 51989.80 88888.00 2024-02-22 00:27:52.408 053 11154.60 430.82 51989.80 88888.00 2024-02-22 00:27:52.908 053 11154.60 430.80 51989.77 88888.00 2024-02-22 00:27:53.408 053 11154.62 430.78 51989.75 88888.00 2024-02-22 00:27:53.908 053 11154.59 430.78 51989.77 88888.00 2024-02-22 00:27:54.408 053 11154.59 430.85 51989.78 88888.00 2024-02-22 00:27:54.908 053 11154.58 430.88 51989.75 88888.00 2024-02-22 00:27:55.408 053 11154.58 430.81 51989.82 88888.00 2024-02-22 00:27:55.908 053 11154.59 430.79 51989.83 88888.00 2024-02-22 00:27:56.408 053 11154.60 430.81 51989.77 88888.00 2024-02-22 00:27:56.908 053 11154.60 430.79 51989.71 88888.00 2024-02-22 00:27:57.408 053 11154.63 430.73 51989.73 88888.00 2024-02-22 00:27:57.908 053 11154.64 430.73 51989.79 88888.00 2024-02-22 00:27:58.408 053 11154.62 430.75 51989.78 88888.00 2024-02-22 00:27:58.908 053 11154.56 430.73 51989.86 88888.00 2024-02-22 00:27:59.408 053 11154.58 430.73 51989.88 88888.00 2024-02-22 00:27:59.908 053 11154.60 430.74 51989.81 88888.00 2024-02-22 00:28:00.408 053 11154.58 430.74 51989.82 88888.00 2024-02-22 00:28:00.908 053 11154.59 430.73 51989.81 88888.00 2024-02-22 00:28:01.408 053 11154.63 430.72 51989.78 88888.00 2024-02-22 00:28:01.908 053 11154.62 430.75 51989.82 88888.00 2024-02-22 00:28:02.408 053 11154.62 430.76 51989.88 88888.00 2024-02-22 00:28:02.908 053 11154.59 430.74 51989.82 88888.00 2024-02-22 00:28:03.408 053 11154.62 430.70 51989.80 88888.00 2024-02-22 00:28:03.908 053 11154.60 430.70 51989.80 88888.00 2024-02-22 00:28:04.909 053 11154.59 430.72 51989.78 88888.00 2024-02-22 00:28:05.409 053 11154.59 430.70 51989.81 88888.00 2024-02-22 00:28:05.909 053 11154.57 430.69 51989.82 88888.00 2024-02-22 00:28:06.409 053 11154.58 430.75 51989.81 88888.00 2024-02-22 00:28:06.909 053 11154.62 430.73 51989.83 88888.00 2024-02-22 00:28:07.409 053 11154.62 430.80 51989.83 88888.00 2024-02-22 00:28:07.909 053 11154.59 430.79 51989.82 88888.00 2024-02-22 00:28:08.409 053 11154.59 430.78 51989.82 88888.00 2024-02-22 00:28:08.909 053 11154.58 430.76 51989.86 88888.00 2024-02-22 00:28:09.409 053 11154.60 430.76 51989.85 88888.00 2024-02-22 00:28:09.908 053 11154.62 430.82 51989.82 88888.00 2024-02-22 00:28:10.408 053 11154.59 430.78 51989.83 88888.00 2024-02-22 00:28:10.908 053 11154.62 430.79 51989.83 88888.00 2024-02-22 00:28:11.408 053 11154.63 430.83 51989.78 88888.00 2024-02-22 00:28:11.908 053 11154.62 430.78 51989.78 88888.00 2024-02-22 00:28:12.408 053 11154.62 430.74 51989.83 88888.00 2024-02-22 00:28:12.908 053 11154.63 430.73 51989.79 88888.00 2024-02-22 00:28:13.408 053 11154.66 430.71 51989.81 88888.00 2024-02-22 00:28:13.908 053 11154.68 430.74 51989.83 88888.00 2024-02-22 00:28:14.408 053 11154.73 430.72 51989.81 88888.00 2024-02-22 00:28:14.908 053 11154.68 430.75 51989.81 88888.00 2024-02-22 00:28:15.408 053 11154.63 430.80 51989.86 88888.00 2024-02-22 00:28:15.908 053 11154.65 430.78 51989.86 88888.00 2024-02-22 00:28:16.408 053 11154.66 430.78 51989.83 88888.00 2024-02-22 00:28:16.908 053 11154.67 430.78 51989.86 88888.00 2024-02-22 00:28:17.408 053 11154.70 430.81 51989.85 88888.00 2024-02-22 00:28:17.908 053 11154.67 430.82 51989.78 88888.00 2024-02-22 00:28:18.408 053 11154.70 430.76 51989.81 88888.00 2024-02-22 00:28:18.908 053 11154.70 430.73 51989.87 88888.00 2024-02-22 00:28:19.408 053 11154.75 430.73 51989.86 88888.00 2024-02-22 00:28:19.908 053 11154.77 430.70 51989.85 88888.00 2024-02-22 00:28:20.408 053 11154.76 430.70 51989.88 88888.00 2024-02-22 00:28:20.908 053 11154.76 430.75 51989.85 88888.00 2024-02-22 00:28:21.408 053 11154.72 430.75 51989.83 88888.00 2024-02-22 00:28:21.908 053 11154.73 430.70 51989.94 88888.00 2024-02-22 00:28:22.408 053 11154.76 430.73 51989.91 88888.00 2024-02-22 00:28:22.908 053 11154.77 430.78 51989.89 88888.00 2024-02-22 00:28:23.408 053 11154.71 430.75 51989.91 88888.00 2024-02-22 00:28:23.908 053 11154.67 430.74 51989.88 88888.00 2024-02-22 00:28:24.408 053 11154.68 430.76 51989.86 88888.00 2024-02-22 00:28:24.908 053 11154.72 430.80 51989.88 88888.00 2024-02-22 00:28:25.408 053 11154.76 430.80 51989.86 88888.00 2024-02-22 00:28:25.908 053 11154.80 430.82 51989.83 88888.00 2024-02-22 00:28:26.408 053 11154.81 430.78 51989.86 88888.00 2024-02-22 00:28:26.908 053 11154.82 430.75 51989.88 88888.00 2024-02-22 00:28:27.408 053 11154.83 430.78 51989.86 88888.00 2024-02-22 00:28:28.408 053 11154.80 430.76 51989.90 88888.00 2024-02-22 00:28:28.908 053 11154.80 430.74 51989.82 88888.00 2024-02-22 00:28:29.408 053 11154.77 430.75 51989.80 88888.00 2024-02-22 00:28:29.908 053 11154.77 430.79 51989.86 88888.00 2024-02-22 00:28:30.408 053 11154.81 430.81 51989.80 88888.00 2024-02-22 00:28:30.908 053 11154.75 430.79 51989.81 88888.00 2024-02-22 00:28:31.408 053 11154.68 430.76 51989.88 88888.00 2024-02-22 00:28:31.908 053 11154.70 430.76 51989.86 88888.00 2024-02-22 00:28:32.408 053 11154.68 430.74 51989.80 88888.00 2024-02-22 00:28:32.908 053 11154.67 430.72 51989.83 88888.00 2024-02-22 00:28:33.408 053 11154.74 430.70 51989.83 88888.00 2024-02-22 00:28:33.908 053 11154.76 430.75 51989.83 88888.00 2024-02-22 00:28:34.408 053 11154.76 430.76 51989.85 88888.00 2024-02-22 00:28:34.908 053 11154.76 430.76 51989.86 88888.00 2024-02-22 00:28:35.408 053 11154.73 430.73 51989.80 88888.00 2024-02-22 00:28:35.908 053 11154.72 430.74 51989.86 88888.00 2024-02-22 00:28:36.408 053 11154.74 430.69 51989.85 88888.00 2024-02-22 00:28:36.908 053 11154.81 430.70 51989.80 88888.00 2024-02-22 00:28:37.408 053 11154.75 430.70 51989.83 88888.00 2024-02-22 00:28:38.409 053 11154.83 430.79 51989.85 88888.00 2024-02-22 00:28:38.909 053 11154.83 430.83 51989.89 88888.00 2024-02-22 00:28:39.409 053 11154.82 430.82 51989.92 88888.00 2024-02-22 00:28:39.909 053 11154.81 430.83 51989.90 88888.00 2024-02-22 00:28:40.409 053 11154.80 430.84 51989.89 88888.00 2024-02-22 00:28:40.909 053 11154.79 430.82 51989.95 88888.00 2024-02-22 00:28:41.409 053 11154.80 430.76 51989.95 88888.00 2024-02-22 00:28:41.909 053 11154.73 430.74 51989.91 88888.00 2024-02-22 00:28:42.409 053 11154.74 430.76 51989.95 88888.00 2024-02-22 00:28:42.909 053 11154.81 430.80 51989.94 88888.00 2024-02-22 00:28:43.409 053 11154.79 430.82 51989.92 88888.00 2024-02-22 00:28:43.909 053 11154.74 430.80 51989.94 88888.00 2024-02-22 00:28:44.409 053 11154.75 430.76 51989.88 88888.00 2024-02-22 00:28:44.909 053 11154.80 430.76 51989.85 88888.00 2024-02-22 00:28:45.409 053 11154.82 430.78 51989.87 88888.00 2024-02-22 00:28:45.909 053 11154.81 430.81 51989.90 88888.00 2024-02-22 00:28:46.409 053 11154.85 430.82 51989.83 88888.00 2024-02-22 00:28:46.909 053 11154.85 430.82 51989.86 88888.00 2024-02-22 00:28:47.409 053 11154.84 430.81 51989.95 88888.00 2024-02-22 00:28:47.909 053 11154.83 430.80 51989.92 88888.00 2024-02-22 00:28:48.409 053 11154.84 430.82 51989.90 88888.00 2024-02-22 00:28:48.909 053 11154.85 430.82 51989.94 88888.00 2024-02-22 00:28:49.409 053 11154.85 430.81 51989.88 88888.00 2024-02-22 00:28:49.909 053 11154.89 430.85 51989.87 88888.00 2024-02-22 00:28:50.409 053 11154.93 430.83 51989.92 88888.00 2024-02-22 00:28:50.909 053 11154.91 430.76 51989.90 88888.00 2024-02-22 00:28:51.409 053 11154.92 430.80 51989.86 88888.00 2024-02-22 00:28:51.909 053 11154.97 430.82 51989.87 88888.00 2024-02-22 00:28:52.409 053 11154.94 430.85 51989.85 88888.00 2024-02-22 00:28:52.909 053 11154.92 430.82 51989.86 88888.00 2024-02-22 00:28:53.409 053 11154.94 430.80 51989.89 88888.00 2024-02-22 00:28:53.909 053 11154.95 430.80 51989.89 88888.00 2024-02-22 00:28:54.409 053 11154.86 430.82 51989.92 88888.00 2024-02-22 00:28:54.909 053 11154.89 430.85 51989.92 88888.00 2024-02-22 00:28:55.409 053 11154.88 430.87 51989.85 88888.00 2024-02-22 00:28:55.909 053 11154.85 430.80 51989.85 88888.00 2024-02-22 00:28:56.409 053 11154.90 430.82 51989.86 88888.00 2024-02-22 00:28:56.909 053 11154.94 430.87 51989.82 88888.00 2024-02-22 00:28:57.409 053 11154.94 430.90 51989.79 88888.00 2024-02-22 00:28:57.909 053 11154.94 430.89 51989.85 88888.00 2024-02-22 00:28:58.409 053 11154.93 430.85 51989.86 88888.00 2024-02-22 00:28:58.909 053 11154.92 430.88 51989.87 88888.00 2024-02-22 00:28:59.409 053 11154.91 430.85 51989.88 88888.00 2024-02-22 00:28:59.909 053 11154.93 430.89 51989.82 88888.00 2024-02-22 00:29:00.409 053 11154.93 430.87 51989.87 88888.00 2024-02-22 00:29:00.909 053 11154.93 430.82 51989.91 88888.00 2024-02-22 00:29:01.409 053 11154.97 430.85 51989.87 88888.00 2024-02-22 00:29:01.909 053 11154.95 430.87 51989.89 88888.00 2024-02-22 00:29:02.409 053 11154.95 430.85 51989.92 88888.00 2024-02-22 00:29:02.909 053 11154.93 430.85 51989.88 88888.00 2024-02-22 00:29:03.409 053 11154.93 430.89 51989.89 88888.00 2024-02-22 00:29:03.909 053 11155.00 430.87 51989.92 88888.00 2024-02-22 00:29:04.409 053 11154.99 430.85 51989.92 88888.00 2024-02-22 00:29:04.909 053 11154.97 430.87 51989.95 88888.00 2024-02-22 00:29:05.409 053 11154.99 430.85 51989.94 88888.00 2024-02-22 00:29:05.909 053 11154.99 430.82 51989.83 88888.00 2024-02-22 00:29:06.409 053 11154.98 430.83 51989.85 88888.00 2024-02-22 00:29:06.909 053 11154.95 430.90 51989.90 88888.00 2024-02-22 00:29:07.409 053 11154.97 430.93 51989.91 88888.00 2024-02-22 00:29:07.909 053 11155.00 430.88 51989.88 88888.00 2024-02-22 00:29:08.409 053 11155.03 430.84 51989.87 88888.00 2024-02-22 00:29:08.909 053 11155.00 430.91 51989.87 88888.00 2024-02-22 00:29:10.409 053 11155.03 430.90 51989.94 88888.00 2024-02-22 00:29:10.909 053 11154.95 430.85 51989.94 88888.00 2024-02-22 00:29:11.409 053 11154.98 430.84 51989.91 88888.00 2024-02-22 00:29:11.909 053 11155.01 430.84 51989.89 88888.00 2024-02-22 00:29:12.409 053 11155.05 430.84 51989.94 88888.00 2024-02-22 00:29:12.909 053 11155.10 430.88 51989.91 88888.00 2024-02-22 00:29:13.409 053 11155.07 430.91 51989.90 88888.00 2024-02-22 00:29:13.909 053 11155.05 430.83 51989.95 88888.00 2024-02-22 00:29:14.409 053 11155.00 430.84 51989.94 88888.00 2024-02-22 00:29:14.909 053 11155.02 430.84 51989.95 88888.00 2024-02-22 00:29:15.409 053 11155.02 430.83 51989.98 88888.00 2024-02-22 00:29:15.909 053 11155.02 430.85 51989.95 88888.00 2024-02-22 00:29:16.409 053 11154.94 430.90 51989.96 88888.00 2024-02-22 00:29:16.909 053 11154.99 430.92 51990.00 88888.00 2024-02-22 00:29:17.409 053 11155.03 430.91 51989.95 88888.00 2024-02-22 00:29:17.909 053 11155.03 430.85 51989.97 88888.00 2024-02-22 00:29:18.409 053 11154.98 430.84 51989.96 88888.00 2024-02-22 00:29:18.909 053 11154.99 430.84 51989.91 88888.00 2024-02-22 00:29:19.909 053 11155.01 430.91 51989.94 88888.00 2024-02-22 00:29:20.409 053 11155.01 430.93 51989.94 88888.00 2024-02-22 00:29:20.909 053 11155.00 430.95 51989.94 88888.00 2024-02-22 00:29:21.409 053 11154.99 430.93 51989.95 88888.00 2024-02-22 00:29:21.909 053 11154.99 430.91 51989.91 88888.00 2024-02-22 00:29:22.409 053 11155.00 430.92 51989.91 88888.00 2024-02-22 00:29:22.909 053 11155.02 430.92 51989.90 88888.00 2024-02-22 00:29:23.409 053 11155.03 430.85 51989.88 88888.00 2024-02-22 00:29:23.909 053 11155.02 430.80 51989.88 88888.00 2024-02-22 00:29:24.409 053 11155.03 430.83 51989.87 88888.00 2024-02-22 00:29:24.910 053 11155.07 430.89 51989.86 88888.00 2024-02-22 00:29:25.410 053 11155.03 430.93 51989.88 88888.00 2024-02-22 00:29:25.910 053 11155.09 430.92 51989.92 88888.00 2024-02-22 00:29:26.410 053 11155.08 430.92 51989.88 88888.00 2024-02-22 00:29:26.910 053 11155.05 430.89 51989.92 88888.00 2024-02-22 00:29:27.410 053 11155.03 430.87 51989.92 88888.00 2024-02-22 00:29:27.910 053 11155.00 430.87 51989.89 88888.00 2024-02-22 00:29:28.410 053 11155.02 430.81 51989.92 88888.00 2024-02-22 00:29:28.910 053 11154.99 430.82 51989.87 88888.00 2024-02-22 00:29:29.410 053 11155.00 430.87 51989.91 88888.00 2024-02-22 00:29:29.909 053 11154.97 430.84 51989.96 88888.00 2024-02-22 00:29:30.409 053 11154.99 430.89 51989.89 88888.00 2024-02-22 00:29:30.909 053 11155.00 430.89 51989.91 88888.00 2024-02-22 00:29:31.409 053 11155.01 430.89 51989.92 88888.00 2024-02-22 00:29:31.909 053 11155.06 430.94 51989.89 88888.00 2024-02-22 00:29:32.409 053 11155.07 430.94 51989.88 88888.00 2024-02-22 00:29:32.909 053 11155.07 430.99 51989.94 88888.00 2024-02-22 00:29:33.409 053 11155.10 430.99 51989.91 88888.00 2024-02-22 00:29:33.909 053 11155.08 430.94 51989.87 88888.00 2024-02-22 00:29:34.409 053 11155.06 430.95 51989.89 88888.00 2024-02-22 00:29:34.910 053 11155.05 430.92 51989.89 88888.00 2024-02-22 00:29:35.410 053 11154.97 430.91 51989.87 88888.00 2024-02-22 00:29:35.910 053 11154.95 430.91 51989.85 88888.00 2024-02-22 00:29:36.410 053 11155.00 430.90 51989.83 88888.00 2024-02-22 00:29:36.910 053 11155.03 430.91 51989.88 88888.00 2024-02-22 00:29:37.410 053 11155.07 430.89 51989.87 88888.00 2024-02-22 00:29:37.910 053 11155.08 430.87 51989.87 88888.00 2024-02-22 00:29:38.410 053 11155.05 430.90 51989.90 88888.00 2024-02-22 00:29:38.910 053 11155.06 430.84 51989.88 88888.00 2024-02-22 00:29:39.410 053 11155.08 430.89 51989.83 88888.00 2024-02-22 00:29:39.910 053 11155.01 430.91 51989.88 88888.00 2024-02-22 00:29:40.410 053 11155.05 430.93 51989.90 88888.00 2024-02-22 00:29:40.910 053 11155.08 430.93 51989.88 88888.00 2024-02-22 00:29:41.410 053 11155.12 430.89 51989.86 88888.00 2024-02-22 00:29:41.910 053 11155.10 430.87 51989.86 88888.00 2024-02-22 00:29:42.410 053 11155.08 430.93 51989.90 88888.00 2024-02-22 00:29:42.910 053 11155.05 430.94 51989.88 88888.00 2024-02-22 00:29:43.410 053 11155.05 430.95 51989.86 88888.00 2024-02-22 00:29:43.910 053 11155.01 430.94 51989.90 88888.00 2024-02-22 00:29:44.410 053 11155.03 430.93 51989.92 88888.00 2024-02-22 00:29:44.909 053 11155.05 430.91 51989.90 88888.00 2024-02-22 00:29:45.409 053 11155.03 430.94 51989.89 88888.00 2024-02-22 00:29:45.909 053 11154.99 430.97 51989.89 88888.00 2024-02-22 00:29:46.409 053 11155.00 430.97 51989.90 88888.00 2024-02-22 00:29:46.909 053 11155.07 430.98 51989.94 88888.00 2024-02-22 00:29:47.909 053 11155.09 430.97 51989.91 88888.00 2024-02-22 00:29:48.409 053 11155.06 430.97 51989.97 88888.00 2024-02-22 00:29:48.909 053 11155.08 430.99 51989.92 88888.00 2024-02-22 00:29:49.409 053 11155.11 431.01 51989.88 88888.00 2024-02-22 00:29:49.909 053 11155.09 431.02 51989.94 88888.00 2024-02-22 00:29:50.409 053 11155.10 430.99 51989.89 88888.00 2024-02-22 00:29:50.909 053 11155.08 431.00 51989.95 88888.00 2024-02-22 00:29:51.409 053 11155.06 431.01 51989.97 88888.00 2024-02-22 00:29:51.909 053 11155.03 431.01 51989.91 88888.00 2024-02-22 00:29:52.409 053 11155.01 431.00 51989.92 88888.00 2024-02-22 00:29:52.909 053 11155.05 430.97 51989.92 88888.00 2024-02-22 00:29:53.409 053 11155.07 430.97 51989.88 88888.00 2024-02-22 00:29:53.909 053 11155.07 430.89 51989.90 88888.00 2024-02-22 00:29:54.409 053 11155.07 430.88 51989.92 88888.00 2024-02-22 00:29:54.909 053 11155.08 430.93 51989.94 88888.00 2024-02-22 00:29:55.409 053 11155.07 430.97 51989.98 88888.00 2024-02-22 00:29:55.909 053 11155.03 430.94 51989.97 88888.00 2024-02-22 00:29:56.409 053 11155.01 430.93 51989.95 88888.00 2024-02-22 00:29:56.909 053 11155.02 430.95 51989.96 88888.00 2024-02-22 00:29:57.409 053 11155.00 430.92 51989.90 88888.00 2024-02-22 00:29:57.909 053 11154.95 430.95 51989.88 88888.00 2024-02-22 00:29:58.409 053 11155.00 430.95 51989.91 88888.00 2024-02-22 00:29:58.909 053 11155.01 430.94 51989.88 88888.00 2024-02-22 00:29:59.409 053 11155.00 430.94 51989.86 88888.00 2024-02-22 00:29:59.909 053 11154.98 430.97 51989.90 88888.00 2024-02-22 00:30:00.409 053 11154.98 430.92 51989.85 88888.00 2024-02-22 00:30:00.909 053 11154.99 430.93 51989.82 88888.00 2024-02-22 00:30:01.409 053 11155.01 430.90 51989.83 88888.00 2024-02-22 00:30:01.909 053 11155.01 430.89 51989.78 88888.00 2024-02-22 00:30:02.409 053 11155.00 430.95 51989.79 88888.00 2024-02-22 00:30:02.910 053 11154.99 430.92 51989.88 88888.00 2024-02-22 00:30:03.410 053 11154.97 430.91 51989.86 88888.00 2024-02-22 00:30:03.910 053 11154.99 430.90 51989.88 88888.00 2024-02-22 00:30:04.410 053 11155.01 430.91 51989.88 88888.00 2024-02-22 00:30:04.910 053 11154.98 430.91 51989.83 88888.00 2024-02-22 00:30:05.410 053 11154.99 430.89 51989.86 88888.00 2024-02-22 00:30:05.910 053 11154.98 430.87 51989.89 88888.00 2024-02-22 00:30:06.410 053 11154.95 430.89 51989.86 88888.00 2024-02-22 00:30:06.910 053 11154.94 430.88 51989.88 88888.00 2024-02-22 00:30:07.410 053 11154.98 430.90 51989.87 88888.00 2024-02-22 00:30:07.909 053 11155.02 430.91 51989.85 88888.00 2024-02-22 00:30:08.409 053 11155.03 430.89 51989.89 88888.00 2024-02-22 00:30:08.909 053 11155.06 430.91 51989.90 88888.00 2024-02-22 00:30:09.409 053 11155.06 430.94 51989.87 88888.00 2024-02-22 00:30:09.909 053 11155.00 430.92 51989.95 88888.00 2024-02-22 00:30:10.409 053 11154.98 430.93 51989.92 88888.00 2024-02-22 00:30:10.909 053 11155.01 430.97 51989.91 88888.00 2024-02-22 00:30:11.409 053 11155.02 430.94 51989.94 88888.00 2024-02-22 00:30:11.909 053 11155.03 430.92 51989.94 88888.00 2024-02-22 00:30:12.409 053 11155.02 430.94 51989.91 88888.00 2024-02-22 00:30:12.909 053 11155.01 430.92 51989.95 88888.00 2024-02-22 00:30:13.409 053 11155.03 430.92 51989.92 88888.00 2024-02-22 00:30:13.909 053 11155.03 430.97 51989.97 88888.00 2024-02-22 00:30:14.409 053 11155.03 430.92 51989.98 88888.00 2024-02-22 00:30:14.909 053 11155.03 430.91 51989.94 88888.00 2024-02-22 00:30:15.409 053 11155.02 430.99 51989.88 88888.00 2024-02-22 00:30:15.909 053 11155.03 430.94 51989.90 88888.00 2024-02-22 00:30:16.409 053 11155.02 430.93 51989.88 88888.00 2024-02-22 00:30:16.909 053 11155.01 431.01 51989.91 88888.00 2024-02-22 00:30:17.409 053 11155.01 431.01 51989.94 88888.00 2024-02-22 00:30:17.909 053 11155.03 430.97 51989.90 88888.00 2024-02-22 00:30:18.409 053 11155.01 431.04 51989.96 88888.00 2024-02-22 00:30:18.909 053 11155.02 431.03 51989.97 88888.00 2024-02-22 00:30:19.409 053 11155.02 430.95 51989.94 88888.00 2024-02-22 00:30:19.909 053 11155.01 430.95 51989.97 88888.00 2024-02-22 00:30:20.409 053 11154.98 430.97 51990.03 88888.00 2024-02-22 00:30:21.409 053 11154.94 430.91 51989.97 88888.00 2024-02-22 00:30:21.909 053 11154.94 430.93 51989.99 88888.00 2024-02-22 00:30:22.409 053 11154.92 430.99 51989.94 88888.00 2024-02-22 00:30:22.909 053 11154.94 430.99 51989.95 88888.00 2024-02-22 00:30:23.409 053 11154.95 430.99 51989.97 88888.00 2024-02-22 00:30:23.909 053 11154.97 430.98 51989.95 88888.00 2024-02-22 00:30:24.409 053 11154.93 430.98 51989.96 88888.00 2024-02-22 00:30:24.909 053 11154.93 430.91 51989.97 88888.00 2024-02-22 00:30:25.409 053 11154.93 430.93 51989.96 88888.00 2024-02-22 00:30:25.909 053 11154.93 430.95 51989.96 88888.00 2024-02-22 00:30:26.409 053 11154.92 430.93 51990.01 88888.00 2024-02-22 00:30:26.909 053 11154.94 430.91 51989.98 88888.00 2024-02-22 00:30:27.409 053 11154.94 430.95 51989.95 88888.00 2024-02-22 00:30:27.909 053 11154.92 430.93 51989.94 88888.00 2024-02-22 00:30:28.409 053 11154.94 430.87 51989.89 88888.00 2024-02-22 00:30:28.909 053 11154.93 430.88 51989.89 88888.00 2024-02-22 00:30:29.409 053 11154.93 430.93 51989.95 88888.00 2024-02-22 00:30:29.909 053 11154.99 430.97 51989.94 88888.00 2024-02-22 00:30:30.409 053 11155.02 430.99 51989.92 88888.00 2024-02-22 00:30:31.409 053 11154.90 430.99 51989.91 88888.00 2024-02-22 00:30:31.909 053 11154.89 430.98 51989.87 88888.00 2024-02-22 00:30:32.409 053 11154.94 431.01 51989.90 88888.00 2024-02-22 00:30:32.909 053 11154.97 431.00 51989.88 88888.00 2024-02-22 00:30:33.409 053 11154.93 430.99 51989.90 88888.00 2024-02-22 00:30:33.909 053 11154.91 430.95 51989.95 88888.00 2024-02-22 00:30:34.409 053 11154.93 430.94 51989.91 88888.00 2024-02-22 00:30:34.909 053 11154.98 430.95 51989.91 88888.00 2024-02-22 00:30:35.409 053 11154.94 430.93 51989.95 88888.00 2024-02-22 00:30:35.909 053 11154.95 430.93 51989.89 88888.00 2024-02-22 00:30:36.409 053 11154.93 430.92 51989.87 88888.00 2024-02-22 00:30:36.909 053 11154.91 430.93 51989.88 88888.00 2024-02-22 00:30:37.409 053 11154.89 430.93 51989.90 88888.00 2024-02-22 00:30:37.909 053 11154.88 430.94 51989.92 88888.00 2024-02-22 00:30:38.409 053 11154.86 430.97 51989.95 88888.00 2024-02-22 00:30:38.909 053 11154.92 430.92 51989.91 88888.00 2024-02-22 00:30:39.409 053 11154.93 430.91 51989.86 88888.00 2024-02-22 00:30:39.909 053 11154.93 430.95 51989.91 88888.00 2024-02-22 00:30:40.409 053 11154.94 430.97 51989.94 88888.00 2024-02-22 00:30:40.909 053 11154.94 430.91 51989.91 88888.00 2024-02-22 00:30:41.410 053 11154.95 430.94 51989.95 88888.00 2024-02-22 00:30:41.910 053 11154.98 430.93 51989.92 88888.00 2024-02-22 00:30:42.410 053 11154.92 430.91 51989.92 88888.00 2024-02-22 00:30:42.910 053 11154.93 430.98 51989.94 88888.00 2024-02-22 00:30:43.410 053 11154.94 430.92 51989.90 88888.00 2024-02-22 00:30:43.910 053 11154.95 430.93 51989.87 88888.00 2024-02-22 00:30:44.410 053 11154.95 430.92 51989.91 88888.00 2024-02-22 00:30:44.910 053 11154.99 430.95 51989.89 88888.00 2024-02-22 00:30:45.410 053 11154.95 430.97 51989.89 88888.00 2024-02-22 00:30:45.910 053 11155.02 430.94 51989.94 88888.00 2024-02-22 00:30:46.409 053 11155.00 430.91 51989.91 88888.00 2024-02-22 00:30:46.909 053 11154.99 430.90 51989.96 88888.00 2024-02-22 00:30:47.409 053 11154.98 430.91 51990.01 88888.00 2024-02-22 00:30:47.909 053 11154.97 430.90 51989.92 88888.00 2024-02-22 00:30:48.409 053 11154.97 430.91 51989.92 88888.00 2024-02-22 00:30:48.909 053 11154.97 430.89 51989.95 88888.00 2024-02-22 00:30:49.409 053 11154.99 430.90 51989.91 88888.00 2024-02-22 00:30:49.909 053 11154.99 430.92 51989.89 88888.00 2024-02-22 00:30:50.409 053 11155.00 430.95 51989.95 88888.00 2024-02-22 00:30:50.909 053 11155.02 430.94 51989.91 88888.00 2024-02-22 00:30:51.410 053 11155.03 430.91 51989.91 88888.00 2024-02-22 00:30:51.910 053 11155.03 430.92 51989.97 88888.00 2024-02-22 00:30:52.410 053 11155.03 430.93 51989.95 88888.00 2024-02-22 00:30:52.910 053 11155.01 430.97 51989.95 88888.00 2024-02-22 00:30:53.410 053 11154.99 430.97 51989.98 88888.00 2024-02-22 00:30:53.910 053 11154.99 430.92 51989.95 88888.00 2024-02-22 00:30:54.410 053 11154.94 430.92 51989.96 88888.00 2024-02-22 00:30:54.910 053 11154.94 430.92 51989.95 88888.00 2024-02-22 00:30:55.410 053 11154.99 430.88 51989.94 88888.00 2024-02-22 00:30:55.910 053 11154.94 430.88 51989.92 88888.00 2024-02-22 00:30:56.409 053 11154.94 430.92 51989.95 88888.00 2024-02-22 00:30:56.909 053 11154.94 430.90 51989.94 88888.00 2024-02-22 00:30:57.409 053 11155.00 430.95 51989.91 88888.00 2024-02-22 00:30:57.909 053 11155.02 430.91 51989.94 88888.00 2024-02-22 00:30:58.409 053 11155.00 430.92 51989.92 88888.00 2024-02-22 00:30:58.909 053 11154.95 430.99 51989.97 88888.00 2024-02-22 00:30:59.409 053 11154.95 430.98 51989.99 88888.00 2024-02-22 00:30:59.909 053 11154.94 430.97 51989.94 88888.00 2024-02-22 00:31:00.409 053 11154.92 430.94 51989.97 88888.00 2024-02-22 00:31:00.909 053 11154.94 430.95 51990.00 88888.00 2024-02-22 00:31:01.410 053 11154.97 430.95 51990.00 88888.00 2024-02-22 00:31:01.910 053 11154.92 430.97 51989.98 88888.00 2024-02-22 00:31:02.410 053 11154.89 430.97 51990.03 88888.00 2024-02-22 00:31:02.910 053 11154.92 430.97 51989.98 88888.00 2024-02-22 00:31:03.410 053 11154.94 430.99 51989.95 88888.00 2024-02-22 00:31:03.910 053 11154.92 430.99 51989.95 88888.00 2024-02-22 00:31:04.410 053 11154.94 431.02 51989.96 88888.00 2024-02-22 00:31:04.910 053 11154.93 431.00 51990.00 88888.00 2024-02-22 00:31:05.410 053 11154.92 431.01 51990.03 88888.00 2024-02-22 00:31:05.910 053 11154.93 431.09 51990.01 88888.00 2024-02-22 00:31:06.410 053 11154.95 431.05 51989.96 88888.00 2024-02-22 00:31:06.910 053 11154.94 431.02 51989.96 88888.00 2024-02-22 00:31:07.410 053 11154.98 431.03 51989.96 88888.00 2024-02-22 00:31:07.910 053 11154.97 431.04 51989.95 88888.00 2024-02-22 00:31:08.410 053 11154.99 431.07 51989.99 88888.00 2024-02-22 00:31:08.910 053 11154.97 431.04 51989.95 88888.00 2024-02-22 00:31:09.410 053 11154.95 431.07 51989.91 88888.00 2024-02-22 00:31:09.910 053 11154.99 431.02 51989.91 88888.00 2024-02-22 00:31:10.410 053 11155.01 431.00 51989.88 88888.00 2024-02-22 00:31:10.910 053 11155.05 431.02 51989.89 88888.00 2024-02-22 00:31:11.410 053 11155.01 431.00 51989.91 88888.00 2024-02-22 00:31:11.910 053 11155.00 431.04 51989.90 88888.00 2024-02-22 00:31:12.410 053 11154.98 431.07 51989.89 88888.00 2024-02-22 00:31:12.910 053 11154.95 431.07 51989.91 88888.00 2024-02-22 00:31:13.410 053 11154.97 431.07 51989.89 88888.00 2024-02-22 00:31:13.910 053 11154.93 431.08 51989.91 88888.00 2024-02-22 00:31:14.410 053 11154.92 431.11 51989.92 88888.00 2024-02-22 00:31:14.910 053 11154.98 431.17 51989.89 88888.00 2024-02-22 00:31:15.410 053 11155.00 431.17 51989.89 88888.00 2024-02-22 00:31:15.910 053 11155.00 431.13 51989.94 88888.00 2024-02-22 00:31:16.410 053 11155.01 431.10 51989.89 88888.00 2024-02-22 00:31:16.910 053 11154.98 431.05 51989.89 88888.00 2024-02-22 00:31:17.410 053 11155.02 431.05 51989.94 88888.00 2024-02-22 00:31:17.910 053 11155.03 431.05 51989.90 88888.00 2024-02-22 00:31:18.410 053 11154.99 431.07 51989.88 88888.00 2024-02-22 00:31:18.910 053 11154.98 431.09 51989.91 88888.00 2024-02-22 00:31:19.410 053 11155.05 431.03 51989.90 88888.00 2024-02-22 00:31:19.910 053 11155.08 431.02 51989.90 88888.00 2024-02-22 00:31:20.410 053 11155.10 431.02 51989.90 88888.00 2024-02-22 00:31:20.910 053 11155.05 431.05 51989.92 88888.00 2024-02-22 00:31:21.411 053 11155.02 431.00 51989.97 88888.00 2024-02-22 00:31:21.911 053 11155.06 431.01 51989.98 88888.00 2024-02-22 00:31:22.411 053 11155.10 431.05 51989.95 88888.00 2024-02-22 00:31:22.911 053 11155.10 431.05 51989.96 88888.00 2024-02-22 00:31:23.411 053 11155.08 431.11 51989.96 88888.00 2024-02-22 00:31:23.911 053 11155.10 431.13 51989.96 88888.00 2024-02-22 00:31:24.411 053 11155.07 431.07 51989.96 88888.00 2024-02-22 00:31:24.911 053 11155.03 431.11 51989.90 88888.00 2024-02-22 00:31:25.411 053 11155.05 431.07 51989.91 88888.00 2024-02-22 00:31:25.911 053 11155.05 431.04 51989.97 88888.00 2024-02-22 00:31:26.410 053 11155.05 431.07 51989.94 88888.00 2024-02-22 00:31:26.910 053 11155.03 431.08 51989.92 88888.00 2024-02-22 00:31:27.410 053 11155.05 431.03 51989.95 88888.00 2024-02-22 00:31:27.910 053 11155.09 431.04 51989.94 88888.00 2024-02-22 00:31:28.410 053 11155.10 431.04 51989.94 88888.00 2024-02-22 00:31:28.910 053 11155.07 430.99 51989.94 88888.00 2024-02-22 00:31:29.410 053 11155.05 431.03 51989.88 88888.00 2024-02-22 00:31:29.910 053 11155.03 431.10 51989.90 88888.00 2024-02-22 00:31:30.410 053 11155.07 431.14 51989.91 88888.00 2024-02-22 00:31:30.910 053 11155.06 431.12 51989.91 88888.00 2024-02-22 00:31:31.410 053 11155.01 431.09 51989.97 88888.00 2024-02-22 00:31:31.910 053 11155.03 431.05 51989.97 88888.00 2024-02-22 00:31:32.410 053 11155.05 431.10 51989.92 88888.00 2024-02-22 00:31:32.910 053 11155.07 431.12 51989.94 88888.00 2024-02-22 00:31:33.410 053 11155.09 431.13 51989.94 88888.00 2024-02-22 00:31:33.910 053 11155.09 431.14 51989.87 88888.00 2024-02-22 00:31:34.410 053 11155.05 431.12 51989.91 88888.00 2024-02-22 00:31:34.910 053 11155.05 431.09 51989.89 88888.00 2024-02-22 00:31:35.410 053 11155.06 431.13 51989.87 88888.00 2024-02-22 00:31:35.910 053 11155.03 431.09 51989.89 88888.00 2024-02-22 00:31:36.410 053 11155.03 431.12 51989.86 88888.00 2024-02-22 00:31:36.910 053 11155.06 431.10 51989.86 88888.00 2024-02-22 00:31:37.410 053 11155.03 431.13 51989.94 88888.00 2024-02-22 00:31:37.910 053 11155.06 431.12 51989.92 88888.00 2024-02-22 00:31:38.410 053 11155.02 431.12 51989.95 88888.00 2024-02-22 00:31:38.910 053 11155.02 431.16 51989.98 88888.00 2024-02-22 00:31:39.410 053 11155.07 431.17 51989.95 88888.00 2024-02-22 00:31:39.910 053 11155.06 431.16 51989.97 88888.00 2024-02-22 00:31:40.410 053 11155.06 431.11 51989.91 88888.00 2024-02-22 00:31:40.910 053 11155.05 431.11 51989.86 88888.00 2024-02-22 00:31:41.410 053 11155.03 431.11 51989.90 88888.00 2024-02-22 00:31:41.910 053 11155.03 431.08 51989.94 88888.00 2024-02-22 00:31:42.410 053 11155.02 431.04 51989.92 88888.00 2024-02-22 00:31:42.910 053 11154.99 431.07 51989.94 88888.00 2024-02-22 00:31:43.410 053 11155.02 431.12 51989.96 88888.00 2024-02-22 00:31:43.910 053 11155.00 431.14 51989.97 88888.00 2024-02-22 00:31:44.410 053 11154.97 431.10 51989.99 88888.00 2024-02-22 00:31:44.910 053 11155.01 431.14 51989.99 88888.00 2024-02-22 00:31:45.410 053 11155.02 431.08 51989.97 88888.00 2024-02-22 00:31:45.910 053 11155.01 431.09 51989.99 88888.00 2024-02-22 00:31:46.410 053 11155.02 431.09 51989.96 88888.00 2024-02-22 00:31:46.910 053 11154.99 431.08 51989.87 88888.00 2024-02-22 00:31:47.410 053 11155.00 431.07 51989.90 88888.00 2024-02-22 00:31:47.910 053 11154.98 431.13 51989.94 88888.00 2024-02-22 00:31:48.410 053 11154.92 431.13 51989.95 88888.00 2024-02-22 00:31:48.910 053 11154.90 431.14 51989.97 88888.00 2024-02-22 00:31:49.410 053 11154.94 431.13 51989.97 88888.00 2024-02-22 00:31:49.910 053 11154.97 431.12 51989.92 88888.00 2024-02-22 00:31:50.410 053 11154.93 431.16 51989.95 88888.00 2024-02-22 00:31:50.910 053 11154.94 431.09 51989.95 88888.00 2024-02-22 00:31:51.410 053 11154.95 431.16 51989.94 88888.00 2024-02-22 00:31:51.910 053 11154.94 431.10 51989.94 88888.00 2024-02-22 00:31:52.910 053 11154.95 431.10 51989.91 88888.00 2024-02-22 00:31:53.410 053 11154.92 431.07 51989.97 88888.00 2024-02-22 00:31:53.910 053 11154.93 431.05 51989.95 88888.00 2024-02-22 00:31:54.410 053 11154.95 431.17 51989.89 88888.00 2024-02-22 00:31:54.910 053 11154.95 431.12 51989.95 88888.00 2024-02-22 00:31:55.410 053 11154.94 431.10 51989.96 88888.00 2024-02-22 00:31:55.910 053 11154.94 431.17 51989.94 88888.00 2024-02-22 00:31:56.410 053 11154.95 431.17 51989.95 88888.00 2024-02-22 00:31:56.910 053 11154.91 431.17 51989.96 88888.00 2024-02-22 00:31:57.410 053 11154.92 431.24 51989.92 88888.00 2024-02-22 00:31:57.911 053 11154.92 431.26 51989.96 88888.00 2024-02-22 00:31:58.411 053 11154.93 431.17 51990.00 88888.00 2024-02-22 00:31:58.911 053 11154.94 431.19 51989.95 88888.00 2024-02-22 00:31:59.411 053 11154.86 431.20 51989.94 88888.00 2024-02-22 00:31:59.911 053 11154.86 431.17 51990.01 88888.00 2024-02-22 00:32:00.910 053 11154.89 431.13 51989.95 88888.00 2024-02-22 00:32:01.410 053 11154.85 431.20 51989.98 88888.00 2024-02-22 00:32:01.910 053 11154.86 431.18 51989.96 88888.00 2024-02-22 00:32:02.410 053 11154.85 431.13 51989.95 88888.00 2024-02-22 00:32:02.910 053 11154.84 431.19 51989.98 88888.00 2024-02-22 00:32:03.410 053 11154.84 431.21 51990.01 88888.00 2024-02-22 00:32:03.910 053 11154.84 431.14 51989.97 88888.00 2024-02-22 00:32:04.410 053 11154.85 431.11 51989.96 88888.00 2024-02-22 00:32:04.910 053 11154.83 431.13 51989.95 88888.00 2024-02-22 00:32:05.410 053 11154.80 431.17 51989.90 88888.00 2024-02-22 00:32:05.910 053 11154.80 431.14 51989.92 88888.00 2024-02-22 00:32:06.410 053 11154.82 431.14 51989.98 88888.00 2024-02-22 00:32:06.910 053 11154.77 431.11 51989.94 88888.00 2024-02-22 00:32:07.410 053 11154.72 431.05 51989.91 88888.00 2024-02-22 00:32:07.910 053 11154.74 431.11 51989.94 88888.00 2024-02-22 00:32:08.410 053 11154.75 431.13 51989.92 88888.00 2024-02-22 00:32:08.910 053 11154.68 431.16 51989.92 88888.00 2024-02-22 00:32:09.410 053 11154.66 431.17 51989.95 88888.00 2024-02-22 00:32:09.910 053 11154.67 431.11 51989.94 88888.00 2024-02-22 00:32:10.410 053 11154.68 431.05 51989.89 88888.00 2024-02-22 00:32:10.910 053 11154.68 431.07 51989.95 88888.00 2024-02-22 00:32:11.410 053 11154.67 431.10 51989.96 88888.00 2024-02-22 00:32:11.910 053 11154.64 431.03 51989.91 88888.00 2024-02-22 00:32:12.410 053 11154.67 431.03 51989.90 88888.00 2024-02-22 00:32:12.910 053 11154.70 431.05 51989.91 88888.00 2024-02-22 00:32:13.410 053 11154.73 431.10 51989.86 88888.00 2024-02-22 00:32:13.910 053 11154.73 431.09 51989.82 88888.00 2024-02-22 00:32:14.410 053 11154.70 431.10 51989.85 88888.00 2024-02-22 00:32:14.910 053 11154.72 431.09 51989.82 88888.00 2024-02-22 00:32:15.410 053 11154.72 431.14 51989.81 88888.00 2024-02-22 00:32:15.910 053 11154.70 431.13 51989.87 88888.00 2024-02-22 00:32:16.410 053 11154.73 431.03 51989.88 88888.00 2024-02-22 00:32:16.910 053 11154.70 431.02 51989.87 88888.00 2024-02-22 00:32:17.410 053 11154.65 431.03 51989.92 88888.00 2024-02-22 00:32:17.910 053 11154.59 431.04 51989.95 88888.00 2024-02-22 00:32:18.410 053 11154.63 431.05 51989.90 88888.00 2024-02-22 00:32:18.910 053 11154.64 431.07 51989.89 88888.00 2024-02-22 00:32:19.410 053 11154.67 431.04 51989.89 88888.00 2024-02-22 00:32:19.910 053 11154.71 431.05 51989.86 88888.00 2024-02-22 00:32:20.410 053 11154.67 431.00 51989.87 88888.00 2024-02-22 00:32:20.911 053 11154.64 431.00 51989.91 88888.00 2024-02-22 00:32:21.411 053 11154.72 431.01 51989.92 88888.00 2024-02-22 00:32:21.911 053 11154.72 431.02 51989.87 88888.00 2024-02-22 00:32:22.411 053 11154.67 430.95 51989.89 88888.00 2024-02-22 00:32:22.911 053 11154.67 431.02 51989.90 88888.00 2024-02-22 00:32:23.411 053 11154.68 431.02 51989.90 88888.00 2024-02-22 00:32:23.911 053 11154.67 431.00 51989.92 88888.00 2024-02-22 00:32:24.411 053 11154.62 431.03 51989.96 88888.00 2024-02-22 00:32:24.911 053 11154.64 431.04 51989.94 88888.00 2024-02-22 00:32:25.411 053 11154.67 431.03 51989.91 88888.00 2024-02-22 00:32:25.910 053 11154.67 431.01 51989.90 88888.00 2024-02-22 00:32:26.410 053 11154.71 430.98 51989.88 88888.00 2024-02-22 00:32:26.910 053 11154.73 430.98 51989.85 88888.00 2024-02-22 00:32:27.410 053 11154.68 430.98 51989.89 88888.00 2024-02-22 00:32:27.910 053 11154.70 430.95 51989.92 88888.00 2024-02-22 00:32:28.410 053 11154.70 430.94 51989.91 88888.00 2024-02-22 00:32:28.910 053 11154.65 430.98 51989.92 88888.00 2024-02-22 00:32:29.410 053 11154.59 431.00 51989.94 88888.00 2024-02-22 00:32:29.910 053 11154.63 431.02 51989.95 88888.00 2024-02-22 00:32:30.410 053 11154.65 430.97 51989.94 88888.00 2024-02-22 00:32:30.911 053 11154.59 430.91 51989.94 88888.00 2024-02-22 00:32:31.411 053 11154.65 430.93 51989.94 88888.00 2024-02-22 00:32:31.911 053 11154.67 430.95 51989.89 88888.00 2024-02-22 00:32:32.411 053 11154.67 430.99 51989.88 88888.00 2024-02-22 00:32:32.911 053 11154.70 430.98 51989.95 88888.00 2024-02-22 00:32:33.411 053 11154.68 430.99 51989.94 88888.00 2024-02-22 00:32:34.410 053 11154.65 431.00 51989.90 88888.00 2024-02-22 00:32:34.910 053 11154.66 431.00 51989.90 88888.00 2024-02-22 00:32:35.410 053 11154.64 431.01 51989.86 88888.00 2024-02-22 00:32:35.910 053 11154.64 430.94 51989.89 88888.00 2024-02-22 00:32:36.410 053 11154.58 430.93 51989.94 88888.00 2024-02-22 00:32:36.910 053 11154.63 430.95 51989.91 88888.00 2024-02-22 00:32:37.410 053 11154.66 430.99 51989.91 88888.00 2024-02-22 00:32:37.910 053 11154.66 431.00 51989.95 88888.00 2024-02-22 00:32:38.410 053 11154.66 430.99 51989.91 88888.00 2024-02-22 00:32:38.910 053 11154.71 431.04 51989.90 88888.00 2024-02-22 00:32:39.410 053 11154.71 430.97 51989.91 88888.00 2024-02-22 00:32:39.910 053 11154.71 430.95 51989.89 88888.00 2024-02-22 00:32:40.410 053 11154.70 430.97 51989.86 88888.00 2024-02-22 00:32:40.910 053 11154.65 431.00 51989.86 88888.00 2024-02-22 00:32:41.410 053 11154.67 430.99 51989.91 88888.00 2024-02-22 00:32:41.910 053 11154.68 431.01 51989.88 88888.00 2024-02-22 00:32:42.410 053 11154.70 431.04 51989.86 88888.00 2024-02-22 00:32:42.910 053 11154.70 431.03 51989.89 88888.00 2024-02-22 00:32:43.410 053 11154.71 431.01 51989.83 88888.00 2024-02-22 00:32:44.410 053 11154.67 430.99 51989.85 88888.00 2024-02-22 00:32:44.910 053 11154.72 431.01 51989.85 88888.00 2024-02-22 00:32:45.410 053 11154.75 431.07 51989.79 88888.00 2024-02-22 00:32:45.910 053 11154.75 431.05 51989.80 88888.00 2024-02-22 00:32:46.410 053 11154.72 431.02 51989.87 88888.00 2024-02-22 00:32:46.910 053 11154.74 431.01 51989.85 88888.00 2024-02-22 00:32:47.410 053 11154.73 431.02 51989.81 88888.00 2024-02-22 00:32:47.910 053 11154.71 431.01 51989.82 88888.00 2024-02-22 00:32:48.410 053 11154.75 431.01 51989.83 88888.00 2024-02-22 00:32:48.910 053 11154.77 431.03 51989.83 88888.00 2024-02-22 00:32:49.410 053 11154.75 431.02 51989.82 88888.00 2024-02-22 00:32:49.910 053 11154.79 430.99 51989.74 88888.00 2024-02-22 00:32:50.410 053 11154.79 431.01 51989.78 88888.00 2024-02-22 00:32:50.910 053 11154.82 431.08 51989.85 88888.00 2024-02-22 00:32:51.410 053 11154.86 431.08 51989.85 88888.00 2024-02-22 00:32:51.910 053 11154.83 431.01 51989.82 88888.00 2024-02-22 00:32:52.410 053 11154.85 431.01 51989.81 88888.00 2024-02-22 00:32:52.910 053 11154.86 431.04 51989.78 88888.00 2024-02-22 00:32:53.410 053 11154.84 431.05 51989.80 88888.00 2024-02-22 00:32:53.910 053 11154.84 431.11 51989.82 88888.00 2024-02-22 00:32:54.410 053 11154.88 431.09 51989.77 88888.00 2024-02-22 00:32:54.910 053 11154.91 431.03 51989.78 88888.00 2024-02-22 00:32:55.410 053 11154.94 431.03 51989.82 88888.00 2024-02-22 00:32:55.910 053 11154.93 431.09 51989.82 88888.00 2024-02-22 00:32:56.410 053 11154.90 431.11 51989.87 88888.00 2024-02-22 00:32:56.910 053 11154.91 431.10 51989.87 88888.00 2024-02-22 00:32:57.410 053 11154.93 431.05 51989.81 88888.00 2024-02-22 00:32:57.910 053 11154.91 431.03 51989.83 88888.00 2024-02-22 00:32:58.410 053 11154.95 431.01 51989.85 88888.00 2024-02-22 00:32:58.910 053 11154.94 431.01 51989.77 88888.00 2024-02-22 00:32:59.410 053 11154.97 431.05 51989.78 88888.00 2024-02-22 00:32:59.910 053 11155.00 431.10 51989.80 88888.00 2024-02-22 00:33:00.410 053 11155.02 431.09 51989.80 88888.00 2024-02-22 00:33:00.910 053 11155.02 431.08 51989.86 88888.00 2024-02-22 00:33:01.410 053 11155.00 431.07 51989.85 88888.00 2024-02-22 00:33:01.910 053 11154.97 431.07 51989.81 88888.00 2024-02-22 00:33:02.410 053 11154.95 431.05 51989.86 88888.00 2024-02-22 00:33:02.910 053 11155.00 431.05 51989.81 88888.00 2024-02-22 00:33:03.410 053 11155.03 431.10 51989.83 88888.00 2024-02-22 00:33:03.910 053 11155.02 431.09 51989.86 88888.00 2024-02-22 00:33:04.410 053 11155.03 431.09 51989.79 88888.00 2024-02-22 00:33:04.910 053 11155.03 431.09 51989.75 88888.00 2024-02-22 00:33:05.410 053 11155.05 431.16 51989.78 88888.00 2024-02-22 00:33:05.910 053 11155.05 431.14 51989.75 88888.00 2024-02-22 00:33:06.410 053 11155.06 431.17 51989.82 88888.00 2024-02-22 00:33:06.910 053 11155.08 431.18 51989.83 88888.00 2024-02-22 00:33:07.410 053 11155.08 431.24 51989.82 88888.00 2024-02-22 00:33:07.910 053 11155.07 431.18 51989.85 88888.00 2024-02-22 00:33:08.410 053 11155.10 431.20 51989.81 88888.00 2024-02-22 00:33:08.910 053 11155.08 431.17 51989.82 88888.00 2024-02-22 00:33:09.410 053 11155.06 431.20 51989.82 88888.00 2024-02-22 00:33:09.910 053 11155.09 431.19 51989.81 88888.00 2024-02-22 00:33:10.410 053 11155.08 431.19 51989.86 88888.00 2024-02-22 00:33:10.910 053 11155.07 431.22 51989.86 88888.00 2024-02-22 00:33:11.410 053 11155.09 431.23 51989.79 88888.00 2024-02-22 00:33:11.910 053 11155.09 431.24 51989.81 88888.00 2024-02-22 00:33:12.410 053 11155.14 431.22 51989.87 88888.00 2024-02-22 00:33:12.910 053 11155.12 431.24 51989.81 88888.00 2024-02-22 00:33:13.410 053 11155.11 431.30 51989.83 88888.00 2024-02-22 00:33:13.910 053 11155.12 431.26 51989.81 88888.00 2024-02-22 00:33:14.410 053 11155.06 431.29 51989.81 88888.00 2024-02-22 00:33:14.910 053 11155.05 431.26 51989.86 88888.00 2024-02-22 00:33:15.410 053 11155.09 431.24 51989.82 88888.00 2024-02-22 00:33:15.910 053 11155.12 431.24 51989.82 88888.00 2024-02-22 00:33:16.410 053 11155.17 431.28 51989.83 88888.00 2024-02-22 00:33:16.910 053 11155.15 431.23 51989.80 88888.00 2024-02-22 00:33:17.410 053 11155.19 431.23 51989.79 88888.00 2024-02-22 00:33:17.910 053 11155.23 431.28 51989.78 88888.00 2024-02-22 00:33:18.410 053 11155.21 431.30 51989.80 88888.00 2024-02-22 00:33:18.910 053 11155.21 431.27 51989.81 88888.00 2024-02-22 00:33:19.410 053 11155.21 431.27 51989.79 88888.00 2024-02-22 00:33:19.910 053 11155.25 431.24 51989.75 88888.00 2024-02-22 00:33:20.410 053 11155.30 431.18 51989.75 88888.00 2024-02-22 00:33:20.910 053 11155.30 431.20 51989.77 88888.00 2024-02-22 00:33:21.410 053 11155.27 431.20 51989.80 88888.00 2024-02-22 00:33:21.910 053 11155.24 431.23 51989.82 88888.00 2024-02-22 00:33:22.410 053 11155.25 431.22 51989.79 88888.00 2024-02-22 00:33:22.910 053 11155.30 431.28 51989.80 88888.00 2024-02-22 00:33:23.410 053 11155.26 431.31 51989.86 88888.00 2024-02-22 00:33:23.910 053 11155.24 431.29 51989.89 88888.00 2024-02-22 00:33:24.410 053 11155.29 431.28 51989.87 88888.00 2024-02-22 00:33:24.910 053 11155.32 431.27 51989.81 88888.00 2024-02-22 00:33:25.410 053 11155.33 431.27 51989.79 88888.00 2024-02-22 00:33:25.910 053 11155.36 431.32 51989.78 88888.00 2024-02-22 00:33:26.410 053 11155.37 431.29 51989.80 88888.00 2024-02-22 00:33:26.910 053 11155.40 431.27 51989.80 88888.00 2024-02-22 00:33:27.410 053 11155.33 431.34 51989.82 88888.00 2024-02-22 00:33:27.910 053 11155.33 431.29 51989.82 88888.00 2024-02-22 00:33:28.410 053 11155.42 431.26 51989.77 88888.00 2024-02-22 00:33:28.910 053 11155.38 431.23 51989.77 88888.00 2024-02-22 00:33:29.411 053 11155.40 431.24 51989.74 88888.00 2024-02-22 00:33:29.911 053 11155.40 431.28 51989.82 88888.00 2024-02-22 00:33:30.411 053 11155.37 431.28 51989.82 88888.00 2024-02-22 00:33:30.911 053 11155.38 431.29 51989.81 88888.00 2024-02-22 00:33:31.411 053 11155.40 431.28 51989.81 88888.00 2024-02-22 00:33:31.911 053 11155.38 431.29 51989.79 88888.00 2024-02-22 00:33:32.411 053 11155.42 431.32 51989.83 88888.00 2024-02-22 00:33:32.911 053 11155.43 431.34 51989.83 88888.00 2024-02-22 00:33:33.411 053 11155.42 431.38 51989.80 88888.00 2024-02-22 00:33:33.911 053 11155.44 431.39 51989.78 88888.00 2024-02-22 00:33:34.411 053 11155.43 431.45 51989.70 88888.00 2024-02-22 00:33:34.911 053 11155.43 431.47 51989.72 88888.00 2024-02-22 00:33:35.911 053 11155.47 431.34 51989.77 88888.00 2024-02-22 00:33:36.411 053 11155.49 431.39 51989.75 88888.00 2024-02-22 00:33:36.911 053 11155.50 431.43 51989.71 88888.00 2024-02-22 00:33:37.411 053 11155.52 431.49 51989.71 88888.00 2024-02-22 00:33:37.911 053 11155.54 431.47 51989.72 88888.00 2024-02-22 00:33:38.411 053 11155.53 431.42 51989.78 88888.00 2024-02-22 00:33:38.911 053 11155.54 431.40 51989.78 88888.00 2024-02-22 00:33:39.411 053 11155.56 431.41 51989.82 88888.00 2024-02-22 00:33:39.911 053 11155.58 431.40 51989.77 88888.00 2024-02-22 00:33:40.411 053 11155.54 431.41 51989.75 88888.00 2024-02-22 00:33:40.911 053 11155.59 431.40 51989.78 88888.00 2024-02-22 00:33:41.411 053 11155.59 431.43 51989.80 88888.00 2024-02-22 00:33:41.911 053 11155.59 431.40 51989.79 88888.00 2024-02-22 00:33:42.411 053 11155.59 431.43 51989.73 88888.00 2024-02-22 00:33:42.911 053 11155.58 431.46 51989.75 88888.00 2024-02-22 00:33:43.411 053 11155.61 431.46 51989.74 88888.00 2024-02-22 00:33:43.911 053 11155.61 431.51 51989.78 88888.00 2024-02-22 00:33:44.411 053 11155.62 431.50 51989.74 88888.00 2024-02-22 00:33:44.911 053 11155.61 431.47 51989.74 88888.00 2024-02-22 00:33:45.911 053 11155.68 431.50 51989.71 88888.00 2024-02-22 00:33:46.411 053 11155.70 431.52 51989.72 88888.00 2024-02-22 00:33:46.911 053 11155.67 431.49 51989.68 88888.00 2024-02-22 00:33:47.411 053 11155.67 431.49 51989.70 88888.00 2024-02-22 00:33:47.911 053 11155.62 431.50 51989.72 88888.00 2024-02-22 00:33:48.411 053 11155.62 431.47 51989.78 88888.00 2024-02-22 00:33:48.911 053 11155.64 431.51 51989.79 88888.00 2024-02-22 00:33:49.411 053 11155.63 431.48 51989.78 88888.00 2024-02-22 00:33:49.911 053 11155.64 431.47 51989.74 88888.00 2024-02-22 00:33:50.411 053 11155.64 431.50 51989.75 88888.00 2024-02-22 00:33:50.911 053 11155.67 431.55 51989.78 88888.00 2024-02-22 00:33:51.411 053 11155.67 431.55 51989.82 88888.00 2024-02-22 00:33:51.911 053 11155.73 431.52 51989.86 88888.00 2024-02-22 00:33:52.411 053 11155.74 431.52 51989.82 88888.00 2024-02-22 00:33:52.911 053 11155.73 431.56 51989.85 88888.00 2024-02-22 00:33:53.411 053 11155.79 431.59 51989.81 88888.00 2024-02-22 00:33:53.911 053 11155.80 431.60 51989.83 88888.00 2024-02-22 00:33:54.411 053 11155.81 431.60 51989.81 88888.00 2024-02-22 00:33:54.911 053 11155.78 431.62 51989.85 88888.00 2024-02-22 00:33:55.911 053 11155.74 431.61 51989.81 88888.00 2024-02-22 00:33:56.411 053 11155.72 431.67 51989.81 88888.00 2024-02-22 00:33:56.911 053 11155.77 431.69 51989.80 88888.00 2024-02-22 00:33:57.411 053 11155.79 431.65 51989.82 88888.00 2024-02-22 00:33:57.911 053 11155.81 431.63 51989.81 88888.00 2024-02-22 00:33:58.411 053 11155.79 431.61 51989.82 88888.00 2024-02-22 00:33:58.911 053 11155.78 431.62 51989.83 88888.00 2024-02-22 00:33:59.411 053 11155.81 431.66 51989.87 88888.00 2024-02-22 00:33:59.911 053 11155.81 431.63 51989.86 88888.00 2024-02-22 00:34:00.411 053 11155.80 431.65 51989.86 88888.00 2024-02-22 00:34:00.911 053 11155.80 431.65 51989.87 88888.00 2024-02-22 00:34:01.411 053 11155.84 431.65 51989.85 88888.00 2024-02-22 00:34:01.911 053 11155.85 431.62 51989.81 88888.00 2024-02-22 00:34:02.411 053 11155.81 431.67 51989.82 88888.00 2024-02-22 00:34:02.911 053 11155.79 431.69 51989.83 88888.00 2024-02-22 00:34:03.411 053 11155.79 431.69 51989.86 88888.00 2024-02-22 00:34:03.911 053 11155.80 431.72 51989.90 88888.00 2024-02-22 00:34:04.411 053 11155.81 431.72 51989.89 88888.00 2024-02-22 00:34:04.911 053 11155.81 431.78 51989.91 88888.00 2024-02-22 00:34:05.411 053 11155.81 431.78 51989.87 88888.00 2024-02-22 00:34:05.911 053 11155.84 431.74 51989.87 88888.00 2024-02-22 00:34:06.411 053 11155.85 431.77 51989.88 88888.00 2024-02-22 00:34:06.911 053 11155.87 431.85 51989.92 88888.00 2024-02-22 00:34:07.411 053 11155.94 431.80 51989.91 88888.00 2024-02-22 00:34:07.911 053 11155.88 431.76 51989.94 88888.00 2024-02-22 00:34:08.411 053 11155.87 431.75 51989.92 88888.00 2024-02-22 00:34:08.911 053 11155.86 431.77 51989.92 88888.00 2024-02-22 00:34:09.411 053 11155.87 431.82 51989.92 88888.00 2024-02-22 00:34:09.911 053 11155.89 431.79 51989.89 88888.00 2024-02-22 00:34:10.411 053 11155.89 431.76 51989.86 88888.00 2024-02-22 00:34:10.912 053 11155.85 431.77 51989.83 88888.00 2024-02-22 00:34:11.412 053 11155.82 431.75 51989.87 88888.00 2024-02-22 00:34:11.912 053 11155.87 431.76 51989.88 88888.00 2024-02-22 00:34:12.412 053 11155.87 431.80 51989.89 88888.00 2024-02-22 00:34:12.912 053 11155.90 431.81 51989.86 88888.00 2024-02-22 00:34:13.911 053 11155.91 431.86 51989.88 88888.00 2024-02-22 00:34:14.411 053 11155.89 431.85 51989.90 88888.00 2024-02-22 00:34:14.911 053 11155.90 431.81 51989.87 88888.00 2024-02-22 00:34:15.411 053 11155.89 431.81 51989.86 88888.00 2024-02-22 00:34:15.911 053 11155.88 431.81 51989.90 88888.00 2024-02-22 00:34:16.411 053 11155.88 431.84 51989.89 88888.00 2024-02-22 00:34:16.911 053 11155.89 431.86 51989.88 88888.00 2024-02-22 00:34:17.411 053 11155.91 431.80 51989.90 88888.00 2024-02-22 00:34:17.911 053 11155.86 431.79 51989.96 88888.00 2024-02-22 00:34:18.411 053 11155.84 431.81 51989.90 88888.00 2024-02-22 00:34:18.911 053 11155.87 431.84 51989.90 88888.00 2024-02-22 00:34:19.411 053 11155.89 431.84 51989.86 88888.00 2024-02-22 00:34:19.911 053 11155.87 431.82 51989.90 88888.00 2024-02-22 00:34:20.411 053 11155.87 431.80 51989.89 88888.00 2024-02-22 00:34:20.911 053 11155.86 431.82 51989.92 88888.00 2024-02-22 00:34:21.411 053 11155.86 431.87 51989.94 88888.00 2024-02-22 00:34:21.911 053 11155.87 431.87 51989.95 88888.00 2024-02-22 00:34:22.411 053 11155.88 431.89 51989.94 88888.00 2024-02-22 00:34:22.911 053 11155.89 431.88 51989.91 88888.00 2024-02-22 00:34:23.411 053 11155.91 431.90 51989.87 88888.00 2024-02-22 00:34:23.911 053 11155.94 431.95 51989.82 88888.00 2024-02-22 00:34:24.411 053 11155.95 431.89 51989.86 88888.00 2024-02-22 00:34:24.911 053 11155.95 431.88 51989.86 88888.00 2024-02-22 00:34:25.411 053 11155.90 431.89 51989.89 88888.00 2024-02-22 00:34:25.911 053 11155.91 431.89 51989.85 88888.00 2024-02-22 00:34:26.411 053 11155.95 431.89 51989.86 88888.00 2024-02-22 00:34:26.911 053 11155.95 431.92 51989.86 88888.00 2024-02-22 00:34:27.411 053 11155.97 431.92 51989.88 88888.00 2024-02-22 00:34:27.911 053 11155.98 431.96 51989.83 88888.00 2024-02-22 00:34:28.411 053 11155.94 431.91 51989.89 88888.00 2024-02-22 00:34:28.911 053 11155.95 431.90 51989.90 88888.00 2024-02-22 00:34:29.411 053 11155.95 431.97 51989.94 88888.00 2024-02-22 00:34:29.911 053 11155.94 431.98 51989.91 88888.00 2024-02-22 00:34:30.411 053 11155.93 431.98 51989.90 88888.00 2024-02-22 00:34:30.911 053 11155.97 431.98 51989.90 88888.00 2024-02-22 00:34:31.411 053 11155.97 432.00 51989.88 88888.00 2024-02-22 00:34:31.911 053 11155.99 432.02 51989.90 88888.00 2024-02-22 00:34:32.411 053 11155.97 431.99 51989.92 88888.00 2024-02-22 00:34:32.911 053 11155.97 431.99 51989.91 88888.00 2024-02-22 00:34:33.911 053 11155.96 432.00 51989.91 88888.00 2024-02-22 00:34:34.411 053 11155.98 432.01 51989.90 88888.00 2024-02-22 00:34:34.911 053 11156.02 432.00 51989.92 88888.00 2024-02-22 00:34:35.411 053 11156.02 431.99 51989.91 88888.00 2024-02-22 00:34:35.911 053 11155.97 432.00 51989.94 88888.00 2024-02-22 00:34:36.411 053 11155.99 432.06 51989.89 88888.00 2024-02-22 00:34:36.911 053 11155.98 432.08 51989.91 88888.00 2024-02-22 00:34:37.411 053 11155.96 432.07 51989.90 88888.00 2024-02-22 00:34:37.911 053 11155.99 432.07 51989.89 88888.00 2024-02-22 00:34:38.411 053 11156.02 432.02 51989.87 88888.00 2024-02-22 00:34:38.911 053 11155.99 432.01 51989.94 88888.00 2024-02-22 00:34:39.411 053 11156.02 432.04 51989.91 88888.00 2024-02-22 00:34:39.911 053 11156.00 432.04 51989.90 88888.00 2024-02-22 00:34:40.411 053 11156.02 432.01 51989.88 88888.00 2024-02-22 00:34:40.911 053 11156.04 432.06 51989.92 88888.00 2024-02-22 00:34:41.411 053 11156.05 432.07 51989.95 88888.00 2024-02-22 00:34:41.911 053 11156.02 432.07 51989.94 88888.00 2024-02-22 00:34:42.411 053 11156.06 432.05 51989.91 88888.00 2024-02-22 00:34:42.911 053 11156.03 432.00 51989.92 88888.00 2024-02-22 00:34:43.911 053 11156.09 432.01 51989.95 88888.00 2024-02-22 00:34:44.411 053 11156.14 431.99 51990.00 88888.00 2024-02-22 00:34:44.911 053 11156.12 431.97 51989.97 88888.00 2024-02-22 00:34:45.411 053 11156.09 431.97 51989.98 88888.00 2024-02-22 00:34:45.911 053 11156.09 432.02 51989.94 88888.00 2024-02-22 00:34:46.411 053 11156.07 432.00 51989.95 88888.00 2024-02-22 00:34:46.911 053 11156.08 432.00 51989.91 88888.00 2024-02-22 00:34:47.411 053 11156.13 432.00 51989.95 88888.00 2024-02-22 00:34:47.911 053 11156.08 431.97 51989.92 88888.00 2024-02-22 00:34:48.411 053 11156.08 432.01 51989.95 88888.00 2024-02-22 00:34:48.911 053 11156.11 432.06 51989.95 88888.00 2024-02-22 00:34:49.411 053 11156.12 432.09 51989.98 88888.00 2024-02-22 00:34:49.911 053 11156.13 432.08 51989.96 88888.00 2024-02-22 00:34:50.411 053 11156.12 432.06 51989.97 88888.00 2024-02-22 00:34:50.911 053 11156.16 432.13 51989.95 88888.00 2024-02-22 00:34:51.411 053 11156.13 432.06 51990.00 88888.00 2024-02-22 00:34:51.911 053 11156.14 432.02 51989.99 88888.00 2024-02-22 00:34:52.411 053 11156.15 432.07 51989.96 88888.00 2024-02-22 00:34:52.911 053 11156.17 432.06 51989.92 88888.00 2024-02-22 00:34:53.411 053 11156.13 432.04 51989.95 88888.00 2024-02-22 00:34:53.912 053 11156.14 431.99 51989.89 88888.00 2024-02-22 00:34:54.412 053 11156.15 431.99 51989.95 88888.00 2024-02-22 00:34:54.912 053 11156.17 432.06 51989.96 88888.00 2024-02-22 00:34:55.412 053 11156.17 432.07 51989.97 88888.00 2024-02-22 00:34:55.912 053 11156.19 432.08 51989.94 88888.00 2024-02-22 00:34:56.412 053 11156.19 432.08 51989.90 88888.00 2024-02-22 00:34:56.912 053 11156.19 432.10 51989.86 88888.00 2024-02-22 00:34:57.412 053 11156.17 432.08 51989.91 88888.00 2024-02-22 00:34:57.912 053 11156.15 432.10 51989.88 88888.00 2024-02-22 00:34:58.412 053 11156.14 432.08 51989.87 88888.00 2024-02-22 00:34:58.911 053 11156.13 432.14 51989.88 88888.00 2024-02-22 00:34:59.411 053 11156.09 432.14 51989.92 88888.00 2024-02-22 00:34:59.911 053 11156.09 432.16 51989.92 88888.00 2024-02-22 00:35:00.411 053 11156.12 432.17 51989.94 88888.00 2024-02-22 00:35:00.911 053 11156.14 432.09 51989.90 88888.00 2024-02-22 00:35:01.411 053 11156.16 432.06 51989.90 88888.00 2024-02-22 00:35:01.911 053 11156.17 432.07 51989.89 88888.00 2024-02-22 00:35:02.411 053 11156.17 432.07 51989.91 88888.00 2024-02-22 00:35:02.911 053 11156.24 432.07 51989.91 88888.00 2024-02-22 00:35:03.411 053 11156.22 432.08 51989.94 88888.00 2024-02-22 00:35:03.911 053 11156.19 432.07 51989.91 88888.00 2024-02-22 00:35:04.411 053 11156.15 432.05 51989.92 88888.00 2024-02-22 00:35:04.911 053 11156.15 432.01 51989.94 88888.00 2024-02-22 00:35:05.411 053 11156.14 432.00 51989.94 88888.00 2024-02-22 00:35:05.911 053 11156.15 432.00 51989.95 88888.00 2024-02-22 00:35:06.411 053 11156.14 432.02 51989.95 88888.00 2024-02-22 00:35:07.411 053 11156.14 432.02 51989.94 88888.00 2024-02-22 00:35:07.911 053 11156.13 432.07 51989.94 88888.00 2024-02-22 00:35:08.411 053 11156.12 432.06 51989.97 88888.00 2024-02-22 00:35:08.911 053 11156.16 432.04 51989.96 88888.00 2024-02-22 00:35:09.411 053 11156.14 432.06 51989.96 88888.00 2024-02-22 00:35:09.911 053 11156.13 432.09 51989.97 88888.00 2024-02-22 00:35:10.411 053 11156.12 432.08 51989.98 88888.00 2024-02-22 00:35:10.911 053 11156.14 432.07 51989.96 88888.00 2024-02-22 00:35:11.411 053 11156.15 432.08 51989.96 88888.00 2024-02-22 00:35:11.911 053 11156.12 432.09 51989.94 88888.00 2024-02-22 00:35:12.411 053 11156.09 432.10 51989.90 88888.00 2024-02-22 00:35:12.911 053 11156.08 432.06 51989.92 88888.00 2024-02-22 00:35:13.411 053 11156.06 432.06 51989.94 88888.00 2024-02-22 00:35:13.911 053 11156.03 432.11 51989.95 88888.00 2024-02-22 00:35:14.411 053 11156.03 432.15 51989.96 88888.00 2024-02-22 00:35:14.911 053 11156.03 432.10 51989.96 88888.00 2024-02-22 00:35:15.411 053 11156.08 432.10 51989.94 88888.00 2024-02-22 00:35:15.911 053 11156.11 432.14 51989.92 88888.00 2024-02-22 00:35:16.411 053 11156.09 432.10 51989.91 88888.00 2024-02-22 00:35:17.411 053 11156.07 432.13 51989.95 88888.00 2024-02-22 00:35:17.911 053 11156.09 432.15 51989.92 88888.00 2024-02-22 00:35:18.411 053 11156.08 432.19 51989.90 88888.00 2024-02-22 00:35:18.911 053 11156.09 432.13 51989.92 88888.00 2024-02-22 00:35:19.411 053 11156.09 432.10 51989.87 88888.00 2024-02-22 00:35:19.911 053 11156.12 432.09 51989.94 88888.00 2024-02-22 00:35:20.411 053 11156.11 432.13 51989.89 88888.00 2024-02-22 00:35:20.911 053 11156.06 432.10 51989.87 88888.00 2024-02-22 00:35:21.411 053 11156.05 432.10 51989.87 88888.00 2024-02-22 00:35:21.911 053 11156.07 432.08 51989.89 88888.00 2024-02-22 00:35:22.411 053 11156.03 432.10 51989.88 88888.00 2024-02-22 00:35:22.911 053 11156.02 432.10 51989.95 88888.00 2024-02-22 00:35:23.411 053 11156.04 432.13 51989.94 88888.00 2024-02-22 00:35:23.911 053 11156.03 432.16 51989.96 88888.00 2024-02-22 00:35:24.411 053 11156.07 432.13 51989.91 88888.00 2024-02-22 00:35:24.911 053 11156.09 432.09 51989.91 88888.00 2024-02-22 00:35:25.411 053 11156.09 432.15 51989.87 88888.00 2024-02-22 00:35:25.911 053 11156.07 432.13 51989.90 88888.00 2024-02-22 00:35:26.411 053 11156.12 432.08 51989.86 88888.00 2024-02-22 00:35:27.412 053 11156.07 432.09 51989.85 88888.00 2024-02-22 00:35:27.912 053 11156.04 432.08 51989.90 88888.00 2024-02-22 00:35:28.412 053 11156.03 432.07 51989.89 88888.00 2024-02-22 00:35:28.912 053 11156.02 432.08 51989.92 88888.00 2024-02-22 00:35:29.412 053 11156.04 432.13 51989.91 88888.00 2024-02-22 00:35:29.912 053 11156.03 432.13 51989.92 88888.00 2024-02-22 00:35:30.412 053 11156.06 432.11 51989.92 88888.00 2024-02-22 00:35:30.912 053 11156.06 432.06 51989.95 88888.00 2024-02-22 00:35:31.412 053 11156.07 432.04 51989.94 88888.00 2024-02-22 00:35:31.912 053 11156.06 432.08 51989.95 88888.00 2024-02-22 00:35:32.411 053 11156.07 432.05 51989.96 88888.00 2024-02-22 00:35:32.911 053 11156.06 432.06 51989.98 88888.00 2024-02-22 00:35:33.411 053 11156.03 432.08 51989.99 88888.00 2024-02-22 00:35:33.911 053 11156.04 432.08 51989.96 88888.00 2024-02-22 00:35:34.411 053 11156.06 432.08 51989.99 88888.00 2024-02-22 00:35:34.911 053 11156.08 432.09 51990.00 88888.00 2024-02-22 00:35:35.411 053 11156.09 432.05 51990.03 88888.00 2024-02-22 00:35:35.911 053 11156.12 432.04 51990.00 88888.00 2024-02-22 00:35:36.411 053 11156.07 432.07 51989.99 88888.00 2024-02-22 00:35:36.911 053 11156.02 432.04 51989.95 88888.00 2024-02-22 00:35:37.411 053 11156.03 432.02 51989.95 88888.00 2024-02-22 00:35:37.911 053 11156.05 432.07 51989.94 88888.00 2024-02-22 00:35:38.411 053 11156.03 432.08 51989.97 88888.00 2024-02-22 00:35:38.911 053 11156.03 432.09 51989.96 88888.00 2024-02-22 00:35:39.411 053 11156.06 432.08 51989.97 88888.00 2024-02-22 00:35:39.911 053 11156.09 432.05 51989.98 88888.00 2024-02-22 00:35:40.411 053 11156.04 432.07 51989.99 88888.00 2024-02-22 00:35:40.911 053 11156.06 432.05 51989.96 88888.00 2024-02-22 00:35:41.411 053 11156.06 432.08 51989.96 88888.00 2024-02-22 00:35:41.911 053 11156.06 432.04 51989.96 88888.00 2024-02-22 00:35:42.411 053 11156.04 432.00 51989.96 88888.00 2024-02-22 00:35:42.911 053 11156.03 432.06 51989.97 88888.00 2024-02-22 00:35:43.411 053 11156.04 432.15 51990.04 88888.00 2024-02-22 00:35:43.911 053 11156.13 432.09 51990.04 88888.00 2024-02-22 00:35:44.411 053 11156.14 432.07 51989.98 88888.00 2024-02-22 00:35:44.911 053 11156.09 432.05 51989.99 88888.00 2024-02-22 00:35:45.411 053 11156.09 432.08 51989.97 88888.00 2024-02-22 00:35:45.911 053 11156.11 432.15 51989.96 88888.00 2024-02-22 00:35:46.411 053 11156.09 432.14 51989.92 88888.00 2024-02-22 00:35:47.412 053 11156.13 432.11 51989.88 88888.00 2024-02-22 00:35:47.912 053 11156.14 432.10 51989.89 88888.00 2024-02-22 00:35:48.412 053 11156.13 432.14 51989.91 88888.00 2024-02-22 00:35:48.912 053 11156.11 432.10 51989.99 88888.00 2024-02-22 00:35:49.412 053 11156.11 432.14 51990.00 88888.00 2024-02-22 00:35:49.912 053 11156.11 432.13 51990.06 88888.00 2024-02-22 00:35:50.412 053 11156.09 432.14 51990.03 88888.00 2024-02-22 00:35:50.912 053 11156.05 432.08 51990.03 88888.00 2024-02-22 00:35:51.412 053 11156.07 432.06 51989.98 88888.00 2024-02-22 00:35:51.912 053 11156.08 432.07 51990.01 88888.00 2024-02-22 00:35:52.413 053 11156.09 432.08 51989.99 88888.00 2024-02-22 00:35:52.913 053 11156.06 432.11 51989.99 88888.00 2024-02-22 00:35:53.413 053 11156.07 432.09 51990.00 88888.00 2024-02-22 00:35:53.913 053 11156.11 432.13 51990.04 88888.00 2024-02-22 00:35:54.413 053 11156.11 432.13 51990.07 88888.00 2024-02-22 00:35:54.913 053 11156.11 432.13 51990.07 88888.00 2024-02-22 00:35:55.413 053 11156.12 432.11 51990.07 88888.00 2024-02-22 00:35:55.913 053 11156.11 432.10 51990.05 88888.00 2024-02-22 00:35:56.413 053 11156.12 432.07 51990.06 88888.00 2024-02-22 00:35:56.913 053 11156.11 432.07 51990.03 88888.00 2024-02-22 00:35:57.412 053 11156.09 432.04 51990.07 88888.00 2024-02-22 00:35:57.912 053 11156.11 432.01 51990.04 88888.00 2024-02-22 00:35:58.412 053 11156.09 432.08 51990.03 88888.00 2024-02-22 00:35:58.912 053 11156.12 432.14 51990.00 88888.00 2024-02-22 00:35:59.412 053 11156.08 432.07 51990.03 88888.00 2024-02-22 00:35:59.912 053 11156.07 432.01 51989.98 88888.00 2024-02-22 00:36:00.412 053 11156.06 431.99 51990.01 88888.00 2024-02-22 00:36:00.912 053 11156.07 432.05 51989.99 88888.00 2024-02-22 00:36:01.412 053 11156.11 432.08 51990.01 88888.00 2024-02-22 00:36:01.912 053 11156.12 432.08 51989.99 88888.00 2024-02-22 00:36:02.412 053 11156.11 432.02 51989.97 88888.00 2024-02-22 00:36:02.912 053 11156.15 431.99 51989.96 88888.00 2024-02-22 00:36:03.412 053 11156.15 432.06 51990.00 88888.00 2024-02-22 00:36:03.912 053 11156.16 432.11 51990.03 88888.00 2024-02-22 00:36:04.412 053 11156.16 432.11 51990.06 88888.00 2024-02-22 00:36:04.912 053 11156.17 432.10 51990.01 88888.00 2024-02-22 00:36:05.412 053 11156.16 432.08 51989.99 88888.00 2024-02-22 00:36:05.912 053 11156.13 432.05 51989.96 88888.00 2024-02-22 00:36:06.412 053 11156.12 432.06 51990.00 88888.00 2024-02-22 00:36:06.912 053 11156.16 432.07 51989.98 88888.00 2024-02-22 00:36:07.412 053 11156.14 432.09 51989.98 88888.00 2024-02-22 00:36:07.912 053 11156.16 432.09 51990.00 88888.00 2024-02-22 00:36:08.412 053 11156.19 432.09 51990.00 88888.00 2024-02-22 00:36:08.912 053 11156.21 432.10 51990.00 88888.00 2024-02-22 00:36:09.412 053 11156.13 432.10 51990.00 88888.00 2024-02-22 00:36:09.912 053 11156.15 432.10 51990.05 88888.00 2024-02-22 00:36:10.412 053 11156.17 432.16 51989.98 88888.00 2024-02-22 00:36:10.912 053 11156.13 432.11 51989.97 88888.00 2024-02-22 00:36:11.412 053 11156.13 432.15 51989.94 88888.00 2024-02-22 00:36:11.912 053 11156.13 432.15 51989.96 88888.00 2024-02-22 00:36:12.412 053 11156.15 432.10 51989.95 88888.00 2024-02-22 00:36:12.912 053 11156.13 432.13 51989.96 88888.00 2024-02-22 00:36:13.412 053 11156.15 432.10 51989.90 88888.00 2024-02-22 00:36:13.912 053 11156.19 432.08 51989.92 88888.00 2024-02-22 00:36:14.412 053 11156.14 432.06 51989.90 88888.00 2024-02-22 00:36:14.912 053 11156.11 432.13 51989.88 88888.00 2024-02-22 00:36:15.412 053 11156.11 432.19 51989.80 88888.00 2024-02-22 00:36:15.912 053 11156.12 432.10 51989.83 88888.00 2024-02-22 00:36:16.412 053 11156.14 432.08 51989.86 88888.00 2024-02-22 00:36:16.912 053 11156.15 432.07 51989.89 88888.00 2024-02-22 00:36:17.412 053 11156.14 432.07 51989.90 88888.00 2024-02-22 00:36:17.912 053 11156.14 432.06 51989.96 88888.00 2024-02-22 00:36:18.912 053 11156.21 432.09 51989.99 88888.00 2024-02-22 00:36:19.412 053 11156.17 432.07 51989.95 88888.00 2024-02-22 00:36:19.912 053 11156.17 432.14 51989.94 88888.00 2024-02-22 00:36:20.412 053 11156.16 432.14 51989.91 88888.00 2024-02-22 00:36:20.912 053 11156.12 432.14 51989.92 88888.00 2024-02-22 00:36:21.412 053 11156.12 432.09 51989.91 88888.00 2024-02-22 00:36:21.912 053 11156.13 432.14 51989.94 88888.00 2024-02-22 00:36:22.412 053 11156.13 432.11 51989.92 88888.00 2024-02-22 00:36:22.912 053 11156.15 432.15 51989.95 88888.00 2024-02-22 00:36:23.412 053 11156.19 432.23 51989.90 88888.00 2024-02-22 00:36:23.912 053 11156.20 432.23 51989.87 88888.00 2024-02-22 00:36:24.412 053 11156.15 432.20 51989.90 88888.00 2024-02-22 00:36:24.912 053 11156.12 432.19 51989.91 88888.00 2024-02-22 00:36:25.412 053 11156.09 432.15 51989.89 88888.00 2024-02-22 00:36:25.912 053 11156.17 432.09 51989.90 88888.00 2024-02-22 00:36:26.412 053 11156.21 432.14 51989.87 88888.00 2024-02-22 00:36:26.912 053 11156.23 432.18 51989.94 88888.00 2024-02-22 00:36:27.412 053 11156.19 432.13 51989.92 88888.00 2024-02-22 00:36:27.912 053 11156.17 432.11 51989.92 88888.00 2024-02-22 00:36:28.912 053 11156.22 432.09 51989.88 88888.00 2024-02-22 00:36:29.412 053 11156.22 432.16 51989.89 88888.00 2024-02-22 00:36:29.912 053 11156.20 432.15 51989.97 88888.00 2024-02-22 00:36:30.412 053 11156.22 432.09 51989.99 88888.00 2024-02-22 00:36:30.912 053 11156.22 432.14 51990.01 88888.00 2024-02-22 00:36:31.412 053 11156.22 432.11 51989.98 88888.00 2024-02-22 00:36:31.912 053 11156.23 432.13 51989.97 88888.00 2024-02-22 00:36:32.412 053 11156.23 432.15 51989.92 88888.00 2024-02-22 00:36:32.912 053 11156.20 432.13 51989.88 88888.00 2024-02-22 00:36:33.412 053 11156.19 432.09 51989.91 88888.00 2024-02-22 00:36:33.912 053 11156.15 432.10 51989.96 88888.00 2024-02-22 00:36:34.412 053 11156.21 432.09 51989.95 88888.00 2024-02-22 00:36:34.912 053 11156.19 432.16 51989.94 88888.00 2024-02-22 00:36:35.412 053 11156.15 432.15 51989.90 88888.00 2024-02-22 00:36:35.912 053 11156.14 432.15 51989.91 88888.00 2024-02-22 00:36:36.912 053 11156.15 432.14 51989.96 88888.00 2024-02-22 00:36:37.412 053 11156.14 432.18 51989.92 88888.00 2024-02-22 00:36:37.912 053 11156.09 432.16 51989.96 88888.00 2024-02-22 00:36:38.412 053 11156.12 432.18 51989.92 88888.00 2024-02-22 00:36:38.912 053 11156.15 432.15 51989.94 88888.00 2024-02-22 00:36:39.412 053 11156.17 432.15 51989.92 88888.00 2024-02-22 00:36:39.912 053 11156.17 432.17 51989.98 88888.00 2024-02-22 00:36:40.412 053 11156.17 432.17 51989.94 88888.00 2024-02-22 00:36:40.912 053 11156.17 432.11 51989.95 88888.00 2024-02-22 00:36:41.412 053 11156.14 432.11 51989.89 88888.00 2024-02-22 00:36:41.912 053 11156.11 432.16 51989.89 88888.00 2024-02-22 00:36:42.412 053 11156.15 432.16 51989.90 88888.00 2024-02-22 00:36:42.912 053 11156.14 432.23 51989.92 88888.00 2024-02-22 00:36:43.412 053 11156.16 432.21 51989.90 88888.00 2024-02-22 00:36:43.912 053 11156.19 432.15 51989.92 88888.00 2024-02-22 00:36:44.412 053 11156.21 432.13 51989.89 88888.00 2024-02-22 00:36:44.912 053 11156.21 432.16 51989.91 88888.00 2024-02-22 00:36:45.412 053 11156.19 432.19 51989.89 88888.00 2024-02-22 00:36:45.912 053 11156.20 432.21 51989.91 88888.00 2024-02-22 00:36:46.912 053 11156.26 432.21 51990.01 88888.00 2024-02-22 00:36:47.412 053 11156.26 432.21 51990.03 88888.00 2024-02-22 00:36:47.912 053 11156.24 432.20 51990.01 88888.00 2024-02-22 00:36:48.412 053 11156.28 432.16 51989.94 88888.00 2024-02-22 00:36:48.912 053 11156.29 432.11 51989.92 88888.00 2024-02-22 00:36:49.412 053 11156.24 432.16 51989.90 88888.00 2024-02-22 00:36:49.912 053 11156.22 432.15 51989.96 88888.00 2024-02-22 00:36:50.412 053 11156.21 432.15 51989.95 88888.00 2024-02-22 00:36:50.912 053 11156.21 432.07 51989.92 88888.00 2024-02-22 00:36:51.412 053 11156.26 432.13 51989.91 88888.00 2024-02-22 00:36:51.912 053 11156.23 432.15 51989.96 88888.00 2024-02-22 00:36:52.412 053 11156.23 432.13 51989.94 88888.00 2024-02-22 00:36:52.912 053 11156.23 432.09 51989.98 88888.00 2024-02-22 00:36:53.412 053 11156.22 432.06 51989.92 88888.00 2024-02-22 00:36:53.912 053 11156.20 432.02 51989.96 88888.00 2024-02-22 00:36:54.412 053 11156.22 432.02 51989.92 88888.00 2024-02-22 00:36:54.912 053 11156.24 432.07 51989.95 88888.00 2024-02-22 00:36:55.412 053 11156.31 432.14 51989.94 88888.00 2024-02-22 00:36:55.912 053 11156.32 432.11 51989.91 88888.00 2024-02-22 00:36:56.412 053 11156.31 432.11 51989.90 88888.00 2024-02-22 00:36:56.912 053 11156.29 432.06 51989.90 88888.00 2024-02-22 00:36:57.412 053 11156.28 432.08 51989.90 88888.00 2024-02-22 00:36:57.912 053 11156.25 432.14 51989.94 88888.00 2024-02-22 00:36:58.412 053 11156.26 432.14 51989.88 88888.00 2024-02-22 00:36:58.912 053 11156.29 432.09 51989.86 88888.00 2024-02-22 00:36:59.412 053 11156.29 432.11 51989.87 88888.00 2024-02-22 00:36:59.912 053 11156.30 432.15 51989.91 88888.00 2024-02-22 00:37:00.412 053 11156.25 432.16 51989.90 88888.00 2024-02-22 00:37:00.912 053 11156.29 432.10 51989.89 88888.00 2024-02-22 00:37:01.412 053 11156.29 432.05 51989.88 88888.00 2024-02-22 00:37:01.912 053 11156.28 432.07 51989.86 88888.00 2024-02-22 00:37:02.412 053 11156.29 432.11 51989.88 88888.00 2024-02-22 00:37:02.912 053 11156.26 432.13 51989.88 88888.00 2024-02-22 00:37:03.412 053 11156.26 432.11 51989.94 88888.00 2024-02-22 00:37:03.912 053 11156.26 432.14 51989.90 88888.00 2024-02-22 00:37:04.412 053 11156.25 432.13 51989.88 88888.00 2024-02-22 00:37:04.912 053 11156.23 432.10 51989.92 88888.00 2024-02-22 00:37:05.412 053 11156.23 432.07 51989.96 88888.00 2024-02-22 00:37:05.912 053 11156.24 432.11 51989.94 88888.00 2024-02-22 00:37:06.412 053 11156.21 432.13 51989.92 88888.00 2024-02-22 00:37:06.912 053 11156.23 432.16 51989.89 88888.00 2024-02-22 00:37:07.412 053 11156.26 432.15 51989.89 88888.00 2024-02-22 00:37:07.912 053 11156.29 432.15 51989.86 88888.00 2024-02-22 00:37:08.412 053 11156.23 432.16 51989.90 88888.00 2024-02-22 00:37:08.912 053 11156.23 432.16 51989.88 88888.00 2024-02-22 00:37:09.412 053 11156.24 432.09 51989.90 88888.00 2024-02-22 00:37:10.412 053 11156.25 432.13 51989.96 88888.00 2024-02-22 00:37:10.912 053 11156.24 432.15 51989.95 88888.00 2024-02-22 00:37:11.412 053 11156.21 432.10 51989.97 88888.00 2024-02-22 00:37:11.912 053 11156.22 432.07 51989.98 88888.00 2024-02-22 00:37:12.412 053 11156.19 432.06 51989.97 88888.00 2024-02-22 00:37:12.912 053 11156.24 432.10 51989.94 88888.00 2024-02-22 00:37:13.412 053 11156.26 432.13 51989.99 88888.00 2024-02-22 00:37:13.912 053 11156.25 432.07 51989.99 88888.00 2024-02-22 00:37:14.412 053 11156.29 432.09 51989.99 88888.00 2024-02-22 00:37:14.912 053 11156.26 432.08 51990.01 88888.00 2024-02-22 00:37:15.413 053 11156.26 432.11 51990.05 88888.00 2024-02-22 00:37:15.913 053 11156.28 432.14 51990.00 88888.00 2024-02-22 00:37:16.413 053 11156.24 432.11 51989.99 88888.00 2024-02-22 00:37:16.913 053 11156.23 432.10 51989.96 88888.00 2024-02-22 00:37:17.413 053 11156.17 432.13 51989.97 88888.00 2024-02-22 00:37:17.913 053 11156.20 432.06 51989.99 88888.00 2024-02-22 00:37:18.413 053 11156.23 432.04 51990.01 88888.00 2024-02-22 00:37:18.913 053 11156.26 432.07 51990.01 88888.00 2024-02-22 00:37:19.413 053 11156.26 432.02 51990.04 88888.00 2024-02-22 00:37:19.913 053 11156.23 432.09 51990.01 88888.00 2024-02-22 00:37:20.412 053 11156.21 432.11 51990.03 88888.00 2024-02-22 00:37:20.912 053 11156.20 432.08 51989.96 88888.00 2024-02-22 00:37:21.412 053 11156.21 432.09 51989.96 88888.00 2024-02-22 00:37:21.912 053 11156.22 432.13 51989.95 88888.00 2024-02-22 00:37:22.412 053 11156.22 432.11 51990.03 88888.00 2024-02-22 00:37:22.912 053 11156.23 432.10 51989.97 88888.00 2024-02-22 00:37:23.412 053 11156.25 432.10 51989.97 88888.00 2024-02-22 00:37:23.912 053 11156.28 432.04 51989.97 88888.00 2024-02-22 00:37:24.412 053 11156.28 432.07 51989.96 88888.00 2024-02-22 00:37:24.912 053 11156.31 432.08 51989.95 88888.00 2024-02-22 00:37:25.412 053 11156.29 432.14 51989.94 88888.00 2024-02-22 00:37:25.912 053 11156.30 432.15 51989.91 88888.00 2024-02-22 00:37:26.412 053 11156.29 432.08 51989.95 88888.00 2024-02-22 00:37:26.912 053 11156.30 432.10 51989.95 88888.00 2024-02-22 00:37:27.412 053 11156.30 432.13 51989.90 88888.00 2024-02-22 00:37:27.912 053 11156.29 432.09 51989.89 88888.00 2024-02-22 00:37:28.412 053 11156.28 432.07 51989.92 88888.00 2024-02-22 00:37:28.912 053 11156.26 432.06 51989.90 88888.00 2024-02-22 00:37:29.412 053 11156.24 432.01 51989.90 88888.00 2024-02-22 00:37:29.912 053 11156.25 432.07 51989.91 88888.00 2024-02-22 00:37:30.412 053 11156.30 432.14 51989.91 88888.00 2024-02-22 00:37:30.912 053 11156.28 432.14 51989.88 88888.00 2024-02-22 00:37:31.412 053 11156.23 432.09 51989.88 88888.00 2024-02-22 00:37:31.912 053 11156.24 432.04 51989.87 88888.00 2024-02-22 00:37:32.412 053 11156.24 432.04 51989.88 88888.00 2024-02-22 00:37:32.912 053 11156.21 432.02 51989.89 88888.00 2024-02-22 00:37:33.412 053 11156.26 432.05 51989.89 88888.00 2024-02-22 00:37:33.912 053 11156.25 432.09 51989.91 88888.00 2024-02-22 00:37:34.412 053 11156.25 432.10 51989.90 88888.00 2024-02-22 00:37:34.912 053 11156.23 432.07 51989.92 88888.00 2024-02-22 00:37:35.412 053 11156.26 432.08 51989.91 88888.00 2024-02-22 00:37:35.912 053 11156.28 432.13 51989.89 88888.00 2024-02-22 00:37:36.412 053 11156.28 432.14 51989.88 88888.00 2024-02-22 00:37:36.912 053 11156.26 432.13 51989.89 88888.00 2024-02-22 00:37:37.412 053 11156.30 432.06 51989.89 88888.00 2024-02-22 00:37:37.912 053 11156.33 432.09 51989.90 88888.00 2024-02-22 00:37:38.412 053 11156.30 432.10 51989.90 88888.00 2024-02-22 00:37:38.912 053 11156.28 432.15 51989.89 88888.00 2024-02-22 00:37:39.412 053 11156.30 432.14 51989.88 88888.00 2024-02-22 00:37:40.412 053 11156.31 432.14 51989.87 88888.00 2024-02-22 00:37:40.912 053 11156.30 432.14 51989.88 88888.00 2024-02-22 00:37:41.412 053 11156.25 432.13 51989.86 88888.00 2024-02-22 00:37:41.912 053 11156.26 432.10 51989.85 88888.00 2024-02-22 00:37:42.412 053 11156.30 432.11 51989.83 88888.00 2024-02-22 00:37:42.912 053 11156.29 432.14 51989.86 88888.00 2024-02-22 00:37:43.412 053 11156.26 432.15 51989.87 88888.00 2024-02-22 00:37:43.912 053 11156.28 432.09 51989.86 88888.00 2024-02-22 00:37:44.412 053 11156.32 432.10 51989.88 88888.00 2024-02-22 00:37:44.912 053 11156.30 432.08 51989.87 88888.00 2024-02-22 00:37:45.412 053 11156.28 432.16 51989.80 88888.00 2024-02-22 00:37:45.912 053 11156.33 432.16 51989.75 88888.00 2024-02-22 00:37:46.412 053 11156.35 432.15 51989.78 88888.00 2024-02-22 00:37:46.912 053 11156.38 432.13 51989.79 88888.00 2024-02-22 00:37:47.412 053 11156.39 432.10 51989.81 88888.00 2024-02-22 00:37:47.912 053 11156.34 432.09 51989.80 88888.00 2024-02-22 00:37:48.412 053 11156.33 432.13 51989.83 88888.00 2024-02-22 00:37:48.912 053 11156.31 432.13 51989.81 88888.00 2024-02-22 00:37:49.412 053 11156.30 432.11 51989.85 88888.00 2024-02-22 00:37:50.412 053 11156.33 432.16 51989.79 88888.00 2024-02-22 00:37:50.912 053 11156.33 432.13 51989.78 88888.00 2024-02-22 00:37:51.412 053 11156.34 432.09 51989.77 88888.00 2024-02-22 00:37:51.912 053 11156.35 432.09 51989.80 88888.00 2024-02-22 00:37:52.412 053 11156.38 432.15 51989.85 88888.00 2024-02-22 00:37:52.912 053 11156.35 432.13 51989.86 88888.00 2024-02-22 00:37:53.412 053 11156.37 432.10 51989.90 88888.00 2024-02-22 00:37:53.912 053 11156.35 432.13 51989.91 88888.00 2024-02-22 00:37:54.412 053 11156.35 432.08 51989.90 88888.00 2024-02-22 00:37:54.912 053 11156.34 432.06 51989.87 88888.00 2024-02-22 00:37:55.413 053 11156.39 432.04 51989.88 88888.00 2024-02-22 00:37:55.913 053 11156.40 432.06 51989.89 88888.00 2024-02-22 00:37:56.413 053 11156.40 432.13 51989.89 88888.00 2024-02-22 00:37:56.913 053 11156.42 432.17 51989.96 88888.00 2024-02-22 00:37:57.413 053 11156.41 432.16 51989.96 88888.00 2024-02-22 00:37:57.913 053 11156.38 432.13 51989.94 88888.00 2024-02-22 00:37:58.413 053 11156.39 432.13 51989.87 88888.00 2024-02-22 00:37:58.913 053 11156.39 432.14 51989.88 88888.00 2024-02-22 00:37:59.413 053 11156.41 432.15 51989.86 88888.00 2024-02-22 00:38:00.412 053 11156.42 432.13 51989.85 88888.00 2024-02-22 00:38:00.912 053 11156.44 432.11 51989.81 88888.00 2024-02-22 00:38:01.412 053 11156.43 432.11 51989.86 88888.00 2024-02-22 00:38:01.912 053 11156.46 432.17 51989.88 88888.00 2024-02-22 00:38:02.412 053 11156.48 432.20 51989.88 88888.00 2024-02-22 00:38:02.912 053 11156.48 432.18 51989.85 88888.00 2024-02-22 00:38:03.412 053 11156.44 432.11 51989.87 88888.00 2024-02-22 00:38:03.912 053 11156.49 432.15 51989.89 88888.00 2024-02-22 00:38:04.412 053 11156.48 432.14 51989.89 88888.00 2024-02-22 00:38:04.912 053 11156.43 432.13 51989.89 88888.00 2024-02-22 00:38:05.412 053 11156.41 432.16 51989.86 88888.00 2024-02-22 00:38:05.912 053 11156.41 432.17 51989.90 88888.00 2024-02-22 00:38:06.412 053 11156.42 432.16 51989.95 88888.00 2024-02-22 00:38:06.912 053 11156.42 432.16 51989.92 88888.00 2024-02-22 00:38:07.412 053 11156.41 432.17 51989.86 88888.00 2024-02-22 00:38:07.912 053 11156.42 432.16 51989.85 88888.00 2024-02-22 00:38:08.412 053 11156.49 432.20 51989.89 88888.00 2024-02-22 00:38:08.912 053 11156.49 432.16 51989.92 88888.00 2024-02-22 00:38:09.412 053 11156.51 432.16 51989.87 88888.00 2024-02-22 00:38:09.912 053 11156.55 432.17 51989.82 88888.00 2024-02-22 00:38:10.412 053 11156.49 432.24 51989.85 88888.00 2024-02-22 00:38:10.912 053 11156.48 432.25 51989.86 88888.00 2024-02-22 00:38:11.412 053 11156.51 432.21 51989.87 88888.00 2024-02-22 00:38:11.912 053 11156.47 432.19 51989.88 88888.00 2024-02-22 00:38:12.412 053 11156.44 432.18 51989.89 88888.00 2024-02-22 00:38:12.912 053 11156.48 432.18 51989.89 88888.00 2024-02-22 00:38:13.412 053 11156.48 432.17 51989.92 88888.00 2024-02-22 00:38:13.912 053 11156.48 432.20 51989.92 88888.00 2024-02-22 00:38:14.412 053 11156.44 432.19 51989.96 88888.00 2024-02-22 00:38:14.912 053 11156.48 432.24 51989.95 88888.00 2024-02-22 00:38:15.413 053 11156.48 432.23 51989.95 88888.00 2024-02-22 00:38:15.913 053 11156.43 432.18 51989.90 88888.00 2024-02-22 00:38:16.413 053 11156.44 432.23 51989.90 88888.00 2024-02-22 00:38:16.913 053 11156.46 432.20 51989.92 88888.00 2024-02-22 00:38:17.413 053 11156.49 432.11 51989.95 88888.00 2024-02-22 00:38:17.913 053 11156.47 432.19 51989.98 88888.00 2024-02-22 00:38:18.413 053 11156.47 432.17 51990.00 88888.00 2024-02-22 00:38:18.913 053 11156.46 432.18 51989.97 88888.00 2024-02-22 00:38:19.413 053 11156.50 432.23 51989.98 88888.00 2024-02-22 00:38:19.913 053 11156.43 432.20 51989.97 88888.00 2024-02-22 00:38:20.413 053 11156.40 432.19 51989.89 88888.00 2024-02-22 00:38:20.913 053 11156.44 432.17 51989.91 88888.00 2024-02-22 00:38:21.413 053 11156.47 432.21 51989.92 88888.00 2024-02-22 00:38:21.913 053 11156.47 432.24 51989.95 88888.00 2024-02-22 00:38:22.413 053 11156.47 432.25 51989.96 88888.00 2024-02-22 00:38:22.913 053 11156.50 432.25 51990.01 88888.00 2024-02-22 00:38:23.413 053 11156.49 432.26 51989.99 88888.00 2024-02-22 00:38:23.913 053 11156.48 432.20 51989.99 88888.00 2024-02-22 00:38:24.413 053 11156.51 432.21 51989.98 88888.00 2024-02-22 00:38:24.913 053 11156.49 432.25 51989.97 88888.00 2024-02-22 00:38:25.414 053 11156.47 432.21 51989.95 88888.00 2024-02-22 00:38:25.914 053 11156.48 432.19 51989.99 88888.00 2024-02-22 00:38:26.414 053 11156.50 432.20 51989.96 88888.00 2024-02-22 00:38:26.914 053 11156.48 432.23 51989.96 88888.00 2024-02-22 00:38:27.414 053 11156.51 432.20 51989.97 88888.00 2024-02-22 00:38:27.914 053 11156.53 432.20 51989.91 88888.00 2024-02-22 00:38:28.414 053 11156.55 432.26 51989.92 88888.00 2024-02-22 00:38:28.914 053 11156.53 432.27 51989.92 88888.00 2024-02-22 00:38:29.414 053 11156.52 432.25 51989.94 88888.00 2024-02-22 00:38:29.914 053 11156.46 432.24 51989.90 88888.00 2024-02-22 00:38:30.414 053 11156.47 432.24 51989.90 88888.00 2024-02-22 00:38:30.914 053 11156.43 432.19 51989.88 88888.00 2024-02-22 00:38:31.414 053 11156.46 432.25 51989.83 88888.00 2024-02-22 00:38:31.914 053 11156.46 432.25 51989.82 88888.00 2024-02-22 00:38:32.414 053 11156.46 432.26 51989.82 88888.00 2024-02-22 00:38:32.914 053 11156.51 432.28 51989.83 88888.00 2024-02-22 00:38:33.414 053 11156.57 432.28 51989.85 88888.00 2024-02-22 00:38:33.914 053 11156.57 432.27 51989.90 88888.00 2024-02-22 00:38:34.414 053 11156.55 432.28 51989.91 88888.00 2024-02-22 00:38:34.914 053 11156.52 432.27 51989.92 88888.00 2024-02-22 00:38:35.413 053 11156.51 432.28 51989.94 88888.00 2024-02-22 00:38:35.913 053 11156.52 432.26 51989.91 88888.00 2024-02-22 00:38:36.413 053 11156.50 432.30 51989.88 88888.00 2024-02-22 00:38:36.913 053 11156.52 432.28 51989.87 88888.00 2024-02-22 00:38:37.413 053 11156.50 432.28 51989.86 88888.00 2024-02-22 00:38:37.913 053 11156.55 432.24 51989.86 88888.00 2024-02-22 00:38:38.413 053 11156.59 432.24 51989.86 88888.00 2024-02-22 00:38:38.913 053 11156.60 432.25 51989.86 88888.00 2024-02-22 00:38:39.413 053 11156.61 432.28 51989.88 88888.00 2024-02-22 00:38:39.913 053 11156.56 432.30 51989.88 88888.00 2024-02-22 00:38:40.413 053 11156.55 432.26 51989.88 88888.00 2024-02-22 00:38:40.913 053 11156.55 432.29 51989.89 88888.00 2024-02-22 00:38:41.413 053 11156.58 432.31 51989.88 88888.00 2024-02-22 00:38:41.913 053 11156.58 432.31 51989.89 88888.00 2024-02-22 00:38:42.413 053 11156.58 432.36 51989.94 88888.00 2024-02-22 00:38:42.913 053 11156.60 432.34 51989.94 88888.00 2024-02-22 00:38:43.413 053 11156.59 432.30 51989.90 88888.00 2024-02-22 00:38:43.913 053 11156.58 432.33 51989.90 88888.00 2024-02-22 00:38:44.413 053 11156.60 432.31 51989.86 88888.00 2024-02-22 00:38:44.913 053 11156.63 432.30 51989.87 88888.00 2024-02-22 00:38:45.413 053 11156.65 432.33 51989.91 88888.00 2024-02-22 00:38:45.913 053 11156.65 432.30 51989.90 88888.00 2024-02-22 00:38:46.413 053 11156.67 432.33 51989.90 88888.00 2024-02-22 00:38:46.913 053 11156.64 432.37 51989.92 88888.00 2024-02-22 00:38:47.413 053 11156.66 432.37 51989.95 88888.00 2024-02-22 00:38:47.913 053 11156.68 432.37 51989.92 88888.00 2024-02-22 00:38:48.413 053 11156.66 432.35 51989.96 88888.00 2024-02-22 00:38:48.913 053 11156.65 432.30 51989.95 88888.00 2024-02-22 00:38:49.413 053 11156.72 432.40 51989.92 88888.00 2024-02-22 00:38:49.913 053 11156.72 432.42 51989.92 88888.00 2024-02-22 00:38:50.413 053 11156.66 432.38 51989.92 88888.00 2024-02-22 00:38:50.913 053 11156.65 432.39 51989.94 88888.00 2024-02-22 00:38:51.413 053 11156.69 432.31 51989.90 88888.00 2024-02-22 00:38:51.913 053 11156.72 432.33 51989.90 88888.00 2024-02-22 00:38:52.413 053 11156.73 432.35 51989.90 88888.00 2024-02-22 00:38:52.913 053 11156.75 432.39 51989.90 88888.00 2024-02-22 00:38:53.413 053 11156.68 432.43 51989.95 88888.00 2024-02-22 00:38:53.913 053 11156.66 432.39 51989.89 88888.00 2024-02-22 00:38:54.413 053 11156.69 432.38 51989.94 88888.00 2024-02-22 00:38:54.913 053 11156.72 432.44 51989.90 88888.00 2024-02-22 00:38:55.413 053 11156.74 432.39 51989.95 88888.00 2024-02-22 00:38:55.913 053 11156.73 432.37 51989.97 88888.00 2024-02-22 00:38:56.413 053 11156.68 432.38 51989.94 88888.00 2024-02-22 00:38:56.913 053 11156.69 432.42 51989.94 88888.00 2024-02-22 00:38:57.413 053 11156.70 432.43 51989.94 88888.00 2024-02-22 00:38:57.913 053 11156.73 432.39 51989.96 88888.00 2024-02-22 00:38:58.413 053 11156.72 432.37 51989.95 88888.00 2024-02-22 00:38:58.913 053 11156.73 432.40 51989.95 88888.00 2024-02-22 00:38:59.413 053 11156.76 432.39 51989.96 88888.00 2024-02-22 00:38:59.913 053 11156.83 432.44 51989.95 88888.00 2024-02-22 00:39:00.413 053 11156.77 432.46 51989.88 88888.00 2024-02-22 00:39:00.913 053 11156.73 432.42 51989.86 88888.00 2024-02-22 00:39:01.913 053 11156.77 432.38 51989.94 88888.00 2024-02-22 00:39:02.413 053 11156.81 432.38 51989.92 88888.00 2024-02-22 00:39:02.913 053 11156.77 432.43 51989.94 88888.00 2024-02-22 00:39:03.413 053 11156.78 432.43 51989.95 88888.00 2024-02-22 00:39:03.913 053 11156.79 432.43 51989.90 88888.00 2024-02-22 00:39:04.413 053 11156.78 432.40 51989.90 88888.00 2024-02-22 00:39:04.913 053 11156.82 432.45 51989.94 88888.00 2024-02-22 00:39:05.413 053 11156.84 432.45 51989.90 88888.00 2024-02-22 00:39:05.913 053 11156.84 432.45 51989.89 88888.00 2024-02-22 00:39:06.413 053 11156.82 432.43 51989.86 88888.00 2024-02-22 00:39:06.913 053 11156.79 432.42 51989.87 88888.00 2024-02-22 00:39:07.413 053 11156.81 432.38 51989.90 88888.00 2024-02-22 00:39:07.913 053 11156.86 432.35 51989.95 88888.00 2024-02-22 00:39:08.413 053 11156.88 432.43 51989.95 88888.00 2024-02-22 00:39:08.913 053 11156.88 432.42 51989.95 88888.00 2024-02-22 00:39:09.413 053 11156.87 432.45 51989.94 88888.00 2024-02-22 00:39:09.913 053 11156.87 432.42 51989.95 88888.00 2024-02-22 00:39:10.413 053 11156.92 432.35 51989.92 88888.00 2024-02-22 00:39:10.913 053 11156.93 432.40 51989.92 88888.00 2024-02-22 00:39:11.913 053 11156.90 432.43 51989.94 88888.00 2024-02-22 00:39:12.413 053 11156.91 432.44 51989.97 88888.00 2024-02-22 00:39:12.913 053 11156.91 432.40 51989.96 88888.00 2024-02-22 00:39:13.413 053 11156.92 432.38 51989.97 88888.00 2024-02-22 00:39:13.913 053 11156.90 432.36 51989.97 88888.00 2024-02-22 00:39:14.413 053 11156.86 432.36 51989.95 88888.00 2024-02-22 00:39:14.913 053 11156.90 432.42 51989.95 88888.00 2024-02-22 00:39:15.413 053 11156.91 432.45 51989.95 88888.00 2024-02-22 00:39:15.913 053 11156.93 432.42 51989.98 88888.00 2024-02-22 00:39:16.413 053 11156.93 432.45 51990.01 88888.00 2024-02-22 00:39:16.913 053 11156.91 432.47 51990.05 88888.00 2024-02-22 00:39:17.413 053 11156.93 432.43 51990.05 88888.00 2024-02-22 00:39:17.913 053 11156.90 432.45 51990.03 88888.00 2024-02-22 00:39:18.413 053 11156.95 432.48 51990.03 88888.00 2024-02-22 00:39:18.913 053 11156.99 432.52 51990.01 88888.00 2024-02-22 00:39:19.413 053 11156.99 432.48 51990.04 88888.00 2024-02-22 00:39:19.913 053 11156.96 432.49 51990.05 88888.00 2024-02-22 00:39:20.413 053 11156.99 432.56 51989.99 88888.00 2024-02-22 00:39:20.913 053 11157.00 432.50 51989.99 88888.00 2024-02-22 00:39:21.903 053 11157.01 432.54 51989.96 88888.00 2024-02-22 00:39:22.403 053 11157.00 432.50 51989.98 88888.00 2024-02-22 00:39:22.903 053 11156.96 432.45 51989.92 88888.00 2024-02-22 00:39:23.403 053 11156.94 432.47 51989.96 88888.00 2024-02-22 00:39:23.903 053 11156.94 432.52 51989.97 88888.00 2024-02-22 00:39:24.403 053 11156.94 432.52 51989.98 88888.00 2024-02-22 00:39:24.903 053 11156.94 432.53 51989.98 88888.00 2024-02-22 00:39:25.403 053 11156.99 432.55 51989.96 88888.00 2024-02-22 00:39:25.903 053 11157.01 432.56 51989.97 88888.00 2024-02-22 00:39:26.403 053 11157.01 432.50 51989.94 88888.00 2024-02-22 00:39:26.903 053 11157.03 432.52 51989.91 88888.00 2024-02-22 00:39:27.403 053 11157.01 432.52 51989.92 88888.00 2024-02-22 00:39:27.903 053 11156.99 432.49 51989.95 88888.00 2024-02-22 00:39:28.403 053 11157.00 432.54 51989.97 88888.00 2024-02-22 00:39:28.903 053 11156.99 432.58 51989.96 88888.00 2024-02-22 00:39:29.403 053 11156.99 432.52 51989.96 88888.00 2024-02-22 00:39:29.903 053 11156.98 432.49 51989.98 88888.00 2024-02-22 00:39:30.403 053 11157.01 432.47 51989.99 88888.00 2024-02-22 00:39:30.903 053 11157.04 432.46 51989.97 88888.00 2024-02-22 00:39:31.903 053 11157.03 432.54 51989.97 88888.00 2024-02-22 00:39:32.403 053 11157.01 432.47 51990.05 88888.00 2024-02-22 00:39:32.903 053 11157.03 432.47 51990.03 88888.00 2024-02-22 00:39:33.403 053 11157.02 432.48 51990.05 88888.00 2024-02-22 00:39:33.903 053 11157.09 432.46 51990.08 88888.00 2024-02-22 00:39:34.403 053 11157.11 432.47 51990.03 88888.00 2024-02-22 00:39:34.903 053 11157.07 432.53 51990.03 88888.00 2024-02-22 00:39:35.403 053 11157.03 432.53 51990.01 88888.00 2024-02-22 00:39:35.903 053 11157.05 432.52 51990.01 88888.00 2024-02-22 00:39:36.403 053 11157.07 432.49 51990.03 88888.00 2024-02-22 00:39:36.903 053 11157.10 432.53 51990.03 88888.00 2024-02-22 00:39:37.403 053 11157.12 432.58 51990.05 88888.00 2024-02-22 00:39:37.903 053 11157.09 432.58 51990.01 88888.00 2024-02-22 00:39:38.403 053 11157.08 432.56 51989.99 88888.00 2024-02-22 00:39:38.903 053 11157.08 432.55 51990.03 88888.00 2024-02-22 00:39:39.403 053 11157.07 432.53 51990.04 88888.00 2024-02-22 00:39:39.903 053 11157.09 432.50 51990.07 88888.00 2024-02-22 00:39:40.403 053 11157.07 432.53 51990.09 88888.00 2024-02-22 00:39:40.903 053 11157.05 432.55 51990.07 88888.00 2024-02-22 00:39:41.903 053 11157.11 432.60 51990.04 88888.00 2024-02-22 00:39:42.403 053 11157.08 432.58 51990.05 88888.00 2024-02-22 00:39:42.903 053 11157.10 432.60 51990.01 88888.00 2024-02-22 00:39:43.403 053 11157.17 432.67 51990.01 88888.00 2024-02-22 00:39:43.903 053 11157.13 432.66 51990.01 88888.00 2024-02-22 00:39:44.403 053 11157.12 432.59 51990.03 88888.00 2024-02-22 00:39:44.903 053 11157.17 432.63 51990.01 88888.00 2024-02-22 00:39:45.403 053 11157.11 432.65 51989.99 88888.00 2024-02-22 00:39:45.903 053 11157.13 432.64 51989.99 88888.00 2024-02-22 00:39:46.403 053 11157.18 432.64 51989.99 88888.00 2024-02-22 00:39:46.903 053 11157.17 432.60 51989.96 88888.00 2024-02-22 00:39:47.403 053 11157.17 432.59 51989.95 88888.00 2024-02-22 00:39:47.903 053 11157.19 432.62 51989.99 88888.00 2024-02-22 00:39:48.403 053 11157.19 432.60 51990.00 88888.00 2024-02-22 00:39:48.903 053 11157.19 432.66 51990.03 88888.00 2024-02-22 00:39:49.403 053 11157.13 432.68 51990.03 88888.00 2024-02-22 00:39:49.903 053 11157.12 432.72 51990.01 88888.00 2024-02-22 00:39:50.403 053 11157.13 432.65 51989.96 88888.00 2024-02-22 00:39:50.903 053 11157.13 432.65 51989.98 88888.00 2024-02-22 00:39:51.904 053 11157.17 432.64 51989.99 88888.00 2024-02-22 00:39:52.404 053 11157.17 432.64 51989.92 88888.00 2024-02-22 00:39:52.904 053 11157.14 432.65 51989.91 88888.00 2024-02-22 00:39:53.404 053 11157.10 432.65 51989.91 88888.00 2024-02-22 00:39:53.904 053 11157.12 432.65 51989.89 88888.00 2024-02-22 00:39:54.404 053 11157.18 432.64 51989.91 88888.00 2024-02-22 00:39:54.904 053 11157.18 432.66 51989.94 88888.00 2024-02-22 00:39:55.404 053 11157.19 432.66 51989.95 88888.00 2024-02-22 00:39:55.904 053 11157.19 432.64 51989.98 88888.00 2024-02-22 00:39:56.404 053 11157.20 432.68 51989.96 88888.00 2024-02-22 00:39:56.903 053 11157.19 432.65 51989.94 88888.00 2024-02-22 00:39:57.403 053 11157.19 432.60 51989.89 88888.00 2024-02-22 00:39:57.903 053 11157.18 432.65 51989.89 88888.00 2024-02-22 00:39:58.403 053 11157.16 432.69 51989.89 88888.00 2024-02-22 00:39:58.903 053 11157.16 432.66 51989.90 88888.00 2024-02-22 00:39:59.403 053 11157.17 432.65 51989.91 88888.00 2024-02-22 00:39:59.903 053 11157.13 432.63 51989.95 88888.00 2024-02-22 00:40:00.403 053 11157.13 432.68 51989.95 88888.00 2024-02-22 00:40:00.903 053 11157.11 432.69 51989.95 88888.00 2024-02-22 00:40:01.403 053 11157.09 432.63 51989.95 88888.00 2024-02-22 00:40:01.903 053 11157.10 432.62 51989.94 88888.00 2024-02-22 00:40:02.403 053 11157.07 432.62 51989.89 88888.00 2024-02-22 00:40:02.903 053 11157.09 432.67 51989.94 88888.00 2024-02-22 00:40:03.403 053 11157.08 432.71 51989.92 88888.00 2024-02-22 00:40:03.903 053 11157.05 432.71 51989.89 88888.00 2024-02-22 00:40:04.403 053 11157.08 432.69 51989.88 88888.00 2024-02-22 00:40:04.903 053 11157.08 432.69 51989.86 88888.00 2024-02-22 00:40:05.403 053 11157.11 432.68 51989.88 88888.00 2024-02-22 00:40:05.903 053 11157.16 432.72 51989.88 88888.00 2024-02-22 00:40:06.403 053 11157.14 432.68 51989.89 88888.00 2024-02-22 00:40:06.903 053 11157.14 432.68 51989.88 88888.00 2024-02-22 00:40:07.403 053 11157.11 432.75 51989.87 88888.00 2024-02-22 00:40:07.903 053 11157.11 432.76 51989.87 88888.00 2024-02-22 00:40:08.403 053 11157.10 432.76 51989.87 88888.00 2024-02-22 00:40:08.903 053 11157.10 432.75 51989.89 88888.00 2024-02-22 00:40:09.403 053 11157.14 432.69 51989.91 88888.00 2024-02-22 00:40:09.903 053 11157.18 432.67 51989.89 88888.00 2024-02-22 00:40:10.403 053 11157.18 432.71 51989.92 88888.00 2024-02-22 00:40:10.903 053 11157.13 432.74 51989.91 88888.00 2024-02-22 00:40:11.403 053 11157.17 432.73 51989.90 88888.00 2024-02-22 00:40:11.903 053 11157.16 432.73 51989.92 88888.00 2024-02-22 00:40:12.403 053 11157.16 432.76 51989.94 88888.00 2024-02-22 00:40:12.903 053 11157.13 432.77 51989.97 88888.00 2024-02-22 00:40:13.403 053 11157.10 432.74 51989.98 88888.00 2024-02-22 00:40:13.903 053 11157.11 432.71 51989.97 88888.00 2024-02-22 00:40:14.403 053 11157.16 432.74 51989.96 88888.00 2024-02-22 00:40:14.903 053 11157.11 432.73 51990.00 88888.00 2024-02-22 00:40:15.403 053 11157.09 432.68 51990.00 88888.00 2024-02-22 00:40:15.903 053 11157.09 432.65 51990.01 88888.00 2024-02-22 00:40:16.403 053 11157.11 432.66 51990.04 88888.00 2024-02-22 00:40:16.904 053 11157.12 432.69 51990.03 88888.00 2024-02-22 00:40:17.404 053 11157.14 432.75 51990.03 88888.00 2024-02-22 00:40:17.904 053 11157.16 432.75 51989.97 88888.00 2024-02-22 00:40:18.404 053 11157.17 432.68 51989.95 88888.00 2024-02-22 00:40:18.904 053 11157.17 432.65 51989.95 88888.00 2024-02-22 00:40:19.404 053 11157.14 432.69 51989.95 88888.00 2024-02-22 00:40:19.904 053 11157.14 432.73 51990.00 88888.00 2024-02-22 00:40:20.404 053 11157.16 432.72 51989.98 88888.00 2024-02-22 00:40:20.904 053 11157.17 432.73 51989.95 88888.00 2024-02-22 00:40:21.404 053 11157.14 432.67 51989.90 88888.00 2024-02-22 00:40:21.903 053 11157.12 432.66 51989.91 88888.00 2024-02-22 00:40:22.403 053 11157.09 432.68 51989.89 88888.00 2024-02-22 00:40:23.403 053 11157.11 432.66 51989.87 88888.00 2024-02-22 00:40:23.903 053 11157.12 432.67 51989.92 88888.00 2024-02-22 00:40:24.403 053 11157.18 432.68 51989.91 88888.00 2024-02-22 00:40:24.903 053 11157.17 432.69 51989.89 88888.00 2024-02-22 00:40:25.403 053 11157.13 432.68 51989.89 88888.00 2024-02-22 00:40:25.903 053 11157.17 432.69 51989.88 88888.00 2024-02-22 00:40:26.403 053 11157.16 432.64 51989.90 88888.00 2024-02-22 00:40:26.903 053 11157.17 432.64 51989.91 88888.00 2024-02-22 00:40:27.403 053 11157.20 432.65 51989.88 88888.00 2024-02-22 00:40:27.903 053 11157.21 432.65 51989.88 88888.00 2024-02-22 00:40:28.403 053 11157.20 432.66 51989.89 88888.00 2024-02-22 00:40:28.903 053 11157.14 432.67 51989.86 88888.00 2024-02-22 00:40:29.403 053 11157.13 432.64 51989.90 88888.00 2024-02-22 00:40:29.903 053 11157.14 432.66 51989.87 88888.00 2024-02-22 00:40:30.403 053 11157.16 432.67 51989.90 88888.00 2024-02-22 00:40:30.903 053 11157.14 432.62 51989.95 88888.00 2024-02-22 00:40:31.403 053 11157.18 432.67 51989.92 88888.00 2024-02-22 00:40:31.903 053 11157.18 432.68 51989.94 88888.00 2024-02-22 00:40:32.403 053 11157.19 432.65 51989.89 88888.00 2024-02-22 00:40:32.903 053 11157.20 432.65 51989.90 88888.00 2024-02-22 00:40:33.403 053 11157.13 432.65 51989.94 88888.00 2024-02-22 00:40:33.903 053 11157.16 432.63 51989.94 88888.00 2024-02-22 00:40:34.403 053 11157.16 432.59 51989.92 88888.00 2024-02-22 00:40:34.903 053 11157.16 432.62 51989.91 88888.00 2024-02-22 00:40:35.403 053 11157.13 432.69 51989.89 88888.00 2024-02-22 00:40:35.903 053 11157.16 432.68 51989.90 88888.00 2024-02-22 00:40:36.403 053 11157.19 432.69 51989.91 88888.00 2024-02-22 00:40:36.903 053 11157.18 432.67 51989.91 88888.00 2024-02-22 00:40:37.403 053 11157.20 432.71 51989.94 88888.00 2024-02-22 00:40:37.903 053 11157.16 432.66 51989.91 88888.00 2024-02-22 00:40:38.403 053 11157.17 432.67 51989.95 88888.00 2024-02-22 00:40:38.903 053 11157.17 432.64 51989.99 88888.00 2024-02-22 00:40:39.403 053 11157.18 432.57 51989.98 88888.00 2024-02-22 00:40:39.903 053 11157.18 432.60 51989.94 88888.00 2024-02-22 00:40:40.403 053 11157.16 432.68 51989.90 88888.00 2024-02-22 00:40:40.903 053 11157.19 432.71 51989.92 88888.00 2024-02-22 00:40:41.403 053 11157.21 432.66 51989.96 88888.00 2024-02-22 00:40:41.903 053 11157.18 432.66 51989.98 88888.00 2024-02-22 00:40:42.403 053 11157.17 432.64 51989.97 88888.00 2024-02-22 00:40:42.903 053 11157.14 432.60 51989.94 88888.00 2024-02-22 00:40:43.403 053 11157.14 432.63 51989.94 88888.00 2024-02-22 00:40:43.903 053 11157.18 432.64 51989.90 88888.00 2024-02-22 00:40:44.403 053 11157.20 432.64 51989.95 88888.00 2024-02-22 00:40:44.903 053 11157.19 432.60 51989.97 88888.00 2024-02-22 00:40:45.403 053 11157.18 432.60 51989.91 88888.00 2024-02-22 00:40:45.903 053 11157.20 432.65 51989.89 88888.00 2024-02-22 00:40:46.403 053 11157.20 432.69 51989.89 88888.00 2024-02-22 00:40:46.903 053 11157.18 432.71 51989.90 88888.00 2024-02-22 00:40:47.403 053 11157.21 432.67 51989.91 88888.00 2024-02-22 00:40:47.903 053 11157.20 432.68 51989.89 88888.00 2024-02-22 00:40:48.404 053 11157.19 432.63 51989.91 88888.00 2024-02-22 00:40:48.904 053 11157.22 432.63 51989.92 88888.00 2024-02-22 00:40:49.404 053 11157.22 432.71 51989.90 88888.00 2024-02-22 00:40:49.904 053 11157.22 432.72 51989.95 88888.00 2024-02-22 00:40:50.404 053 11157.20 432.72 51989.94 88888.00 2024-02-22 00:40:50.904 053 11157.20 432.74 51989.89 88888.00 2024-02-22 00:40:51.404 053 11157.19 432.72 51989.91 88888.00 2024-02-22 00:40:51.904 053 11157.19 432.69 51989.90 88888.00 2024-02-22 00:40:52.404 053 11157.18 432.69 51989.91 88888.00 2024-02-22 00:40:52.904 053 11157.19 432.69 51989.94 88888.00 2024-02-22 00:40:53.404 053 11157.21 432.71 51989.94 88888.00 2024-02-22 00:40:53.904 053 11157.18 432.66 51989.94 88888.00 2024-02-22 00:40:54.404 053 11157.20 432.66 51989.95 88888.00 2024-02-22 00:40:54.904 053 11157.17 432.64 51989.89 88888.00 2024-02-22 00:40:55.404 053 11157.20 432.69 51989.88 88888.00 2024-02-22 00:40:55.904 053 11157.17 432.73 51989.92 88888.00 2024-02-22 00:40:56.404 053 11157.19 432.77 51989.95 88888.00 2024-02-22 00:40:56.904 053 11157.21 432.77 51989.98 88888.00 2024-02-22 00:40:57.404 053 11157.22 432.73 51989.94 88888.00 2024-02-22 00:40:57.904 053 11157.20 432.72 51989.92 88888.00 2024-02-22 00:40:58.404 053 11157.17 432.71 51989.96 88888.00 2024-02-22 00:40:58.904 053 11157.14 432.74 51989.95 88888.00 2024-02-22 00:40:59.404 053 11157.16 432.76 51989.96 88888.00 2024-02-22 00:40:59.904 053 11157.18 432.72 51989.95 88888.00 2024-02-22 00:41:00.404 053 11157.20 432.75 51989.92 88888.00 2024-02-22 00:41:00.904 053 11157.20 432.74 51989.89 88888.00 2024-02-22 00:41:01.404 053 11157.18 432.76 51989.88 88888.00 2024-02-22 00:41:01.904 053 11157.18 432.75 51989.90 88888.00 2024-02-22 00:41:02.404 053 11157.19 432.76 51989.89 88888.00 2024-02-22 00:41:02.904 053 11157.20 432.77 51989.87 88888.00 2024-02-22 00:41:03.404 053 11157.19 432.75 51989.87 88888.00 2024-02-22 00:41:03.904 053 11157.18 432.72 51989.88 88888.00 2024-02-22 00:41:04.404 053 11157.17 432.73 51989.88 88888.00 2024-02-22 00:41:04.904 053 11157.17 432.69 51989.90 88888.00 2024-02-22 00:41:05.404 053 11157.18 432.76 51989.91 88888.00 2024-02-22 00:41:05.904 053 11157.17 432.79 51989.89 88888.00 2024-02-22 00:41:06.404 053 11157.12 432.73 51989.88 88888.00 2024-02-22 00:41:06.904 053 11157.13 432.74 51989.91 88888.00 2024-02-22 00:41:07.404 053 11157.14 432.77 51989.94 88888.00 2024-02-22 00:41:07.904 053 11157.17 432.76 51989.91 88888.00 2024-02-22 00:41:08.404 053 11157.17 432.76 51989.90 88888.00 2024-02-22 00:41:08.904 053 11157.13 432.74 51989.88 88888.00 2024-02-22 00:41:09.404 053 11157.14 432.82 51989.89 88888.00 2024-02-22 00:41:09.904 053 11157.11 432.82 51989.94 88888.00 2024-02-22 00:41:10.404 053 11157.12 432.77 51989.96 88888.00 2024-02-22 00:41:10.904 053 11157.18 432.76 51989.98 88888.00 2024-02-22 00:41:11.404 053 11157.19 432.77 51989.92 88888.00 2024-02-22 00:41:11.904 053 11157.19 432.78 51989.90 88888.00 2024-02-22 00:41:12.404 053 11157.18 432.73 51989.91 88888.00 2024-02-22 00:41:12.904 053 11157.14 432.69 51989.91 88888.00 2024-02-22 00:41:13.404 053 11157.12 432.72 51989.94 88888.00 2024-02-22 00:41:13.904 053 11157.14 432.71 51989.94 88888.00 2024-02-22 00:41:14.404 053 11157.12 432.72 51989.96 88888.00 2024-02-22 00:41:14.904 053 11157.07 432.77 51989.94 88888.00 2024-02-22 00:41:15.404 053 11157.07 432.77 51989.89 88888.00 2024-02-22 00:41:15.904 053 11157.05 432.77 51989.89 88888.00 2024-02-22 00:41:16.404 053 11157.04 432.76 51989.94 88888.00 2024-02-22 00:41:16.904 053 11157.04 432.79 51989.94 88888.00 2024-02-22 00:41:17.404 053 11157.10 432.85 51989.92 88888.00 2024-02-22 00:41:17.904 053 11157.12 432.86 51989.91 88888.00 2024-02-22 00:41:18.404 053 11157.11 432.79 51989.91 88888.00 2024-02-22 00:41:18.904 053 11157.05 432.79 51989.95 88888.00 2024-02-22 00:41:19.404 053 11157.00 432.75 51989.95 88888.00 2024-02-22 00:41:19.904 053 11157.00 432.77 51989.94 88888.00 2024-02-22 00:41:20.404 053 11157.02 432.77 51989.92 88888.00 2024-02-22 00:41:20.904 053 11157.07 432.82 51989.92 88888.00 2024-02-22 00:41:21.404 053 11157.04 432.79 51989.92 88888.00 2024-02-22 00:41:21.904 053 11157.05 432.85 51989.92 88888.00 2024-02-22 00:41:22.404 053 11157.05 432.84 51989.94 88888.00 2024-02-22 00:41:22.904 053 11157.04 432.82 51989.94 88888.00 2024-02-22 00:41:23.404 053 11157.04 432.81 51989.91 88888.00 2024-02-22 00:41:23.904 053 11157.02 432.75 51989.89 88888.00 2024-02-22 00:41:24.404 053 11157.02 432.78 51989.92 88888.00 2024-02-22 00:41:24.904 053 11157.03 432.76 51989.92 88888.00 2024-02-22 00:41:25.404 053 11157.02 432.74 51989.91 88888.00 2024-02-22 00:41:25.904 053 11156.98 432.69 51989.89 88888.00 2024-02-22 00:41:26.404 053 11156.96 432.78 51989.91 88888.00 2024-02-22 00:41:26.904 053 11156.99 432.79 51989.92 88888.00 2024-02-22 00:41:27.404 053 11157.01 432.75 51989.95 88888.00 2024-02-22 00:41:27.904 053 11157.02 432.73 51989.90 88888.00 2024-02-22 00:41:28.405 053 11157.00 432.73 51989.90 88888.00 2024-02-22 00:41:28.905 053 11157.00 432.74 51989.94 88888.00 2024-02-22 00:41:29.405 053 11157.01 432.78 51989.95 88888.00 2024-02-22 00:41:29.905 053 11156.98 432.83 51989.92 88888.00 2024-02-22 00:41:30.405 053 11156.93 432.76 51989.92 88888.00 2024-02-22 00:41:30.905 053 11156.99 432.81 51989.90 88888.00 2024-02-22 00:41:31.405 053 11156.96 432.82 51989.90 88888.00 2024-02-22 00:41:31.905 053 11156.95 432.81 51989.91 88888.00 2024-02-22 00:41:32.405 053 11156.98 432.78 51989.86 88888.00 2024-02-22 00:41:32.905 053 11156.94 432.78 51989.87 88888.00 2024-02-22 00:41:33.404 053 11156.95 432.81 51989.91 88888.00 2024-02-22 00:41:33.904 053 11156.98 432.78 51989.91 88888.00 2024-02-22 00:41:34.404 053 11156.96 432.76 51989.89 88888.00 2024-02-22 00:41:34.904 053 11156.96 432.76 51989.86 88888.00 2024-02-22 00:41:35.404 053 11156.92 432.76 51989.88 88888.00 2024-02-22 00:41:35.904 053 11156.92 432.76 51989.89 88888.00 2024-02-22 00:41:36.404 053 11156.94 432.73 51989.91 88888.00 2024-02-22 00:41:36.904 053 11156.95 432.72 51989.91 88888.00 2024-02-22 00:41:37.404 053 11156.98 432.73 51989.89 88888.00 2024-02-22 00:41:37.904 053 11156.99 432.74 51989.94 88888.00 2024-02-22 00:41:38.404 053 11156.98 432.73 51989.92 88888.00 2024-02-22 00:41:38.904 053 11156.98 432.74 51989.87 88888.00 2024-02-22 00:41:39.404 053 11156.99 432.68 51989.87 88888.00 2024-02-22 00:41:39.904 053 11156.99 432.63 51989.87 88888.00 2024-02-22 00:41:40.404 053 11157.00 432.71 51989.86 88888.00 2024-02-22 00:41:40.904 053 11157.02 432.69 51989.88 88888.00 2024-02-22 00:41:41.404 053 11156.95 432.74 51989.88 88888.00 2024-02-22 00:41:41.904 053 11156.92 432.75 51989.91 88888.00 2024-02-22 00:41:42.404 053 11156.96 432.75 51989.89 88888.00 2024-02-22 00:41:42.904 053 11157.00 432.75 51989.85 88888.00 2024-02-22 00:41:43.404 053 11156.96 432.69 51989.88 88888.00 2024-02-22 00:41:43.904 053 11156.94 432.69 51989.87 88888.00 2024-02-22 00:41:44.404 053 11156.92 432.67 51989.89 88888.00 2024-02-22 00:41:44.904 053 11156.91 432.71 51989.88 88888.00 2024-02-22 00:41:45.404 053 11156.93 432.71 51989.92 88888.00 2024-02-22 00:41:45.904 053 11156.86 432.72 51989.94 88888.00 2024-02-22 00:41:46.404 053 11156.83 432.75 51989.91 88888.00 2024-02-22 00:41:46.904 053 11156.82 432.73 51989.91 88888.00 2024-02-22 00:41:47.404 053 11156.84 432.72 51989.89 88888.00 2024-02-22 00:41:47.904 053 11156.85 432.67 51989.89 88888.00 2024-02-22 00:41:48.404 053 11156.87 432.68 51989.90 88888.00 2024-02-22 00:41:48.904 053 11156.86 432.68 51989.90 88888.00 2024-02-22 00:41:49.404 053 11156.85 432.66 51989.87 88888.00 2024-02-22 00:41:49.904 053 11156.83 432.71 51989.86 88888.00 2024-02-22 00:41:50.404 053 11156.78 432.73 51989.88 88888.00 2024-02-22 00:41:50.904 053 11156.82 432.74 51989.87 88888.00 2024-02-22 00:41:51.404 053 11156.82 432.68 51989.88 88888.00 2024-02-22 00:41:51.904 053 11156.81 432.64 51989.86 88888.00 2024-02-22 00:41:52.904 053 11156.77 432.63 51989.88 88888.00 2024-02-22 00:41:53.404 053 11156.75 432.63 51989.87 88888.00 2024-02-22 00:41:53.904 053 11156.74 432.62 51989.87 88888.00 2024-02-22 00:41:54.404 053 11156.75 432.64 51989.87 88888.00 2024-02-22 00:41:54.904 053 11156.76 432.64 51989.82 88888.00 2024-02-22 00:41:55.404 053 11156.78 432.62 51989.81 88888.00 2024-02-22 00:41:55.904 053 11156.76 432.64 51989.83 88888.00 2024-02-22 00:41:56.404 053 11156.78 432.62 51989.87 88888.00 2024-02-22 00:41:56.904 053 11156.81 432.56 51989.88 88888.00 2024-02-22 00:41:57.404 053 11156.78 432.56 51989.86 88888.00 2024-02-22 00:41:57.904 053 11156.76 432.58 51989.86 88888.00 2024-02-22 00:41:58.404 053 11156.77 432.57 51989.83 88888.00 2024-02-22 00:41:58.904 053 11156.79 432.62 51989.82 88888.00 2024-02-22 00:41:59.404 053 11156.77 432.58 51989.82 88888.00 2024-02-22 00:41:59.904 053 11156.76 432.64 51989.83 88888.00 2024-02-22 00:42:00.404 053 11156.78 432.68 51989.83 88888.00 2024-02-22 00:42:00.904 053 11156.78 432.69 51989.82 88888.00 2024-02-22 00:42:01.404 053 11156.75 432.71 51989.82 88888.00 2024-02-22 00:42:01.904 053 11156.73 432.69 51989.82 88888.00 2024-02-22 00:42:02.404 053 11156.74 432.69 51989.86 88888.00 2024-02-22 00:42:02.904 053 11156.70 432.64 51989.83 88888.00 2024-02-22 00:42:03.404 053 11156.73 432.65 51989.83 88888.00 2024-02-22 00:42:03.904 053 11156.74 432.64 51989.86 88888.00 2024-02-22 00:42:05.404 053 11156.69 432.69 51989.85 88888.00 2024-02-22 00:42:05.904 053 11156.66 432.67 51989.85 88888.00 2024-02-22 00:42:06.404 053 11156.65 432.63 51989.82 88888.00 2024-02-22 00:42:06.904 053 11156.70 432.63 51989.82 88888.00 2024-02-22 00:42:07.404 053 11156.69 432.59 51989.85 88888.00 2024-02-22 00:42:07.904 053 11156.67 432.60 51989.85 88888.00 2024-02-22 00:42:08.404 053 11156.67 432.58 51989.86 88888.00 2024-02-22 00:42:08.904 053 11156.67 432.55 51989.86 88888.00 2024-02-22 00:42:09.404 053 11156.68 432.56 51989.81 88888.00 2024-02-22 00:42:09.904 053 11156.68 432.53 51989.82 88888.00 2024-02-22 00:42:10.404 053 11156.70 432.52 51989.86 88888.00 2024-02-22 00:42:10.904 053 11156.74 432.54 51989.89 88888.00 2024-02-22 00:42:11.404 053 11156.68 432.53 51989.86 88888.00 2024-02-22 00:42:11.904 053 11156.66 432.56 51989.81 88888.00 2024-02-22 00:42:12.404 053 11156.67 432.52 51989.80 88888.00 2024-02-22 00:42:12.904 053 11156.69 432.47 51989.78 88888.00 2024-02-22 00:42:13.404 053 11156.69 432.49 51989.78 88888.00 2024-02-22 00:42:13.904 053 11156.74 432.50 51989.79 88888.00 2024-02-22 00:42:14.904 053 11156.68 432.49 51989.83 88888.00 2024-02-22 00:42:15.404 053 11156.74 432.52 51989.85 88888.00 2024-02-22 00:42:15.904 053 11156.73 432.52 51989.86 88888.00 2024-02-22 00:42:16.404 053 11156.74 432.50 51989.85 88888.00 2024-02-22 00:42:16.904 053 11156.75 432.48 51989.85 88888.00 2024-02-22 00:42:17.404 053 11156.73 432.55 51989.86 88888.00 2024-02-22 00:42:17.904 053 11156.73 432.55 51989.86 88888.00 2024-02-22 00:42:18.404 053 11156.72 432.56 51989.87 88888.00 2024-02-22 00:42:18.904 053 11156.65 432.52 51989.82 88888.00 2024-02-22 00:42:19.404 053 11156.65 432.52 51989.87 88888.00 2024-02-22 00:42:19.904 053 11156.67 432.48 51989.88 88888.00 2024-02-22 00:42:20.404 053 11156.66 432.49 51989.88 88888.00 2024-02-22 00:42:20.904 053 11156.65 432.49 51989.86 88888.00 2024-02-22 00:42:21.404 053 11156.66 432.54 51989.86 88888.00 2024-02-22 00:42:21.904 053 11156.66 432.54 51989.86 88888.00 2024-02-22 00:42:22.904 053 11156.68 432.56 51989.90 88888.00 2024-02-22 00:42:23.404 053 11156.68 432.58 51989.91 88888.00 2024-02-22 00:42:23.904 053 11156.68 432.55 51989.94 88888.00 2024-02-22 00:42:24.404 053 11156.65 432.54 51989.91 88888.00 2024-02-22 00:42:24.904 053 11156.63 432.56 51989.88 88888.00 2024-02-22 00:42:25.404 053 11156.66 432.53 51989.86 88888.00 2024-02-22 00:42:25.904 053 11156.67 432.55 51989.86 88888.00 2024-02-22 00:42:26.404 053 11156.68 432.57 51989.87 88888.00 2024-02-22 00:42:26.904 053 11156.69 432.55 51989.82 88888.00 2024-02-22 00:42:27.404 053 11156.67 432.57 51989.83 88888.00 2024-02-22 00:42:27.904 053 11156.68 432.58 51989.83 88888.00 2024-02-22 00:42:28.404 053 11156.69 432.53 51989.83 88888.00 2024-02-22 00:42:28.904 053 11156.68 432.50 51989.87 88888.00 2024-02-22 00:42:29.404 053 11156.69 432.53 51989.86 88888.00 2024-02-22 00:42:29.904 053 11156.68 432.53 51989.83 88888.00 2024-02-22 00:42:30.404 053 11156.68 432.53 51989.80 88888.00 2024-02-22 00:42:30.904 053 11156.69 432.53 51989.85 88888.00 2024-02-22 00:42:31.404 053 11156.69 432.54 51989.89 88888.00 2024-02-22 00:42:31.904 053 11156.67 432.54 51989.89 88888.00 2024-02-22 00:42:32.404 053 11156.67 432.49 51989.91 88888.00 2024-02-22 00:42:32.904 053 11156.66 432.49 51989.90 88888.00 2024-02-22 00:42:33.404 053 11156.69 432.49 51989.88 88888.00 2024-02-22 00:42:33.904 053 11156.69 432.50 51989.89 88888.00 2024-02-22 00:42:34.404 053 11156.64 432.54 51989.89 88888.00 2024-02-22 00:42:34.904 053 11156.66 432.52 51989.90 88888.00 2024-02-22 00:42:35.404 053 11156.66 432.52 51989.87 88888.00 2024-02-22 00:42:35.904 053 11156.68 432.49 51989.88 88888.00 2024-02-22 00:42:36.404 053 11156.65 432.55 51989.87 88888.00 2024-02-22 00:42:36.904 053 11156.59 432.56 51989.91 88888.00 2024-02-22 00:42:37.404 053 11156.64 432.54 51989.88 88888.00 2024-02-22 00:42:37.904 053 11156.67 432.53 51989.86 88888.00 2024-02-22 00:42:38.404 053 11156.66 432.57 51989.85 88888.00 2024-02-22 00:42:38.904 053 11156.69 432.57 51989.87 88888.00 2024-02-22 00:42:39.404 053 11156.69 432.56 51989.83 88888.00 2024-02-22 00:42:39.904 053 11156.69 432.54 51989.81 88888.00 2024-02-22 00:42:40.404 053 11156.74 432.58 51989.86 88888.00 2024-02-22 00:42:40.904 053 11156.68 432.57 51989.86 88888.00 2024-02-22 00:42:41.404 053 11156.67 432.57 51989.83 88888.00 2024-02-22 00:42:41.904 053 11156.63 432.56 51989.83 88888.00 2024-02-22 00:42:42.404 053 11156.61 432.58 51989.80 88888.00 2024-02-22 00:42:42.904 053 11156.61 432.53 51989.80 88888.00 2024-02-22 00:42:43.404 053 11156.64 432.53 51989.78 88888.00 2024-02-22 00:42:43.904 053 11156.65 432.55 51989.80 88888.00 2024-02-22 00:42:44.404 053 11156.64 432.56 51989.81 88888.00 2024-02-22 00:42:44.904 053 11156.64 432.59 51989.80 88888.00 2024-02-22 00:42:45.404 053 11156.66 432.57 51989.82 88888.00 2024-02-22 00:42:45.904 053 11156.69 432.54 51989.81 88888.00 2024-02-22 00:42:46.404 053 11156.66 432.52 51989.83 88888.00 2024-02-22 00:42:46.904 053 11156.63 432.55 51989.83 88888.00 2024-02-22 00:42:47.404 053 11156.66 432.55 51989.82 88888.00 2024-02-22 00:42:47.904 053 11156.66 432.59 51989.79 88888.00 2024-02-22 00:42:48.404 053 11156.68 432.55 51989.78 88888.00 2024-02-22 00:42:48.904 053 11156.68 432.55 51989.82 88888.00 2024-02-22 00:42:49.404 053 11156.70 432.55 51989.80 88888.00 2024-02-22 00:42:49.904 053 11156.72 432.52 51989.83 88888.00 2024-02-22 00:42:50.404 053 11156.70 432.49 51989.82 88888.00 2024-02-22 00:42:50.904 053 11156.73 432.48 51989.80 88888.00 2024-02-22 00:42:51.404 053 11156.74 432.53 51989.80 88888.00 2024-02-22 00:42:51.904 053 11156.72 432.52 51989.80 88888.00 2024-02-22 00:42:52.404 053 11156.72 432.55 51989.80 88888.00 2024-02-22 00:42:52.905 053 11156.74 432.57 51989.81 88888.00 2024-02-22 00:42:53.405 053 11156.81 432.54 51989.79 88888.00 2024-02-22 00:42:53.905 053 11156.78 432.55 51989.77 88888.00 2024-02-22 00:42:54.405 053 11156.75 432.57 51989.78 88888.00 2024-02-22 00:42:54.905 053 11156.74 432.52 51989.82 88888.00 2024-02-22 00:42:55.405 053 11156.74 432.53 51989.83 88888.00 2024-02-22 00:42:55.905 053 11156.74 432.55 51989.82 88888.00 2024-02-22 00:42:56.405 053 11156.73 432.55 51989.83 88888.00 2024-02-22 00:42:56.905 053 11156.73 432.56 51989.85 88888.00 2024-02-22 00:42:57.405 053 11156.72 432.54 51989.86 88888.00 2024-02-22 00:42:57.904 053 11156.72 432.60 51989.82 88888.00 2024-02-22 00:42:58.404 053 11156.70 432.60 51989.81 88888.00 2024-02-22 00:42:58.904 053 11156.72 432.63 51989.79 88888.00 2024-02-22 00:42:59.404 053 11156.72 432.60 51989.79 88888.00 2024-02-22 00:42:59.904 053 11156.74 432.59 51989.79 88888.00 2024-02-22 00:43:00.404 053 11156.74 432.62 51989.72 88888.00 2024-02-22 00:43:00.904 053 11156.73 432.59 51989.75 88888.00 2024-02-22 00:43:01.404 053 11156.70 432.60 51989.77 88888.00 2024-02-22 00:43:01.904 053 11156.70 432.66 51989.79 88888.00 2024-02-22 00:43:02.404 053 11156.73 432.64 51989.82 88888.00 2024-02-22 00:43:02.904 053 11156.76 432.60 51989.80 88888.00 2024-02-22 00:43:03.404 053 11156.81 432.66 51989.78 88888.00 2024-02-22 00:43:03.904 053 11156.75 432.65 51989.78 88888.00 2024-02-22 00:43:04.404 053 11156.70 432.67 51989.79 88888.00 2024-02-22 00:43:04.904 053 11156.74 432.69 51989.75 88888.00 2024-02-22 00:43:05.404 053 11156.74 432.68 51989.74 88888.00 2024-02-22 00:43:05.904 053 11156.74 432.66 51989.77 88888.00 2024-02-22 00:43:06.404 053 11156.74 432.62 51989.77 88888.00 2024-02-22 00:43:06.904 053 11156.73 432.71 51989.78 88888.00 2024-02-22 00:43:07.404 053 11156.73 432.69 51989.73 88888.00 2024-02-22 00:43:07.904 053 11156.75 432.69 51989.71 88888.00 2024-02-22 00:43:08.404 053 11156.82 432.69 51989.73 88888.00 2024-02-22 00:43:08.904 053 11156.83 432.69 51989.73 88888.00 2024-02-22 00:43:09.404 053 11156.82 432.73 51989.72 88888.00 2024-02-22 00:43:09.904 053 11156.81 432.69 51989.71 88888.00 2024-02-22 00:43:10.404 053 11156.81 432.73 51989.72 88888.00 2024-02-22 00:43:10.904 053 11156.79 432.74 51989.72 88888.00 2024-02-22 00:43:11.404 053 11156.76 432.72 51989.78 88888.00 2024-02-22 00:43:11.904 053 11156.82 432.67 51989.75 88888.00 2024-02-22 00:43:12.404 053 11156.85 432.69 51989.74 88888.00 2024-02-22 00:43:12.905 053 11156.83 432.74 51989.75 88888.00 2024-02-22 00:43:13.405 053 11156.85 432.77 51989.75 88888.00 2024-02-22 00:43:13.905 053 11156.84 432.78 51989.74 88888.00 2024-02-22 00:43:14.405 053 11156.81 432.77 51989.73 88888.00 2024-02-22 00:43:14.905 053 11156.82 432.73 51989.78 88888.00 2024-02-22 00:43:15.405 053 11156.82 432.72 51989.78 88888.00 2024-02-22 00:43:16.405 053 11156.84 432.74 51989.77 88888.00 2024-02-22 00:43:16.905 053 11156.88 432.77 51989.73 88888.00 2024-02-22 00:43:17.405 053 11156.88 432.74 51989.74 88888.00 2024-02-22 00:43:17.905 053 11156.87 432.76 51989.77 88888.00 2024-02-22 00:43:18.405 053 11156.85 432.77 51989.77 88888.00 2024-02-22 00:43:18.905 053 11156.83 432.74 51989.81 88888.00 2024-02-22 00:43:19.405 053 11156.86 432.73 51989.81 88888.00 2024-02-22 00:43:19.905 053 11156.87 432.72 51989.79 88888.00 2024-02-22 00:43:20.405 053 11156.82 432.76 51989.81 88888.00 2024-02-22 00:43:20.905 053 11156.79 432.76 51989.80 88888.00 2024-02-22 00:43:21.405 053 11156.81 432.82 51989.81 88888.00 2024-02-22 00:43:21.905 053 11156.83 432.79 51989.78 88888.00 2024-02-22 00:43:22.405 053 11156.87 432.77 51989.80 88888.00 2024-02-22 00:43:22.905 053 11156.87 432.82 51989.78 88888.00 2024-02-22 00:43:23.405 053 11156.92 432.87 51989.77 88888.00 2024-02-22 00:43:23.905 053 11156.95 432.87 51989.75 88888.00 2024-02-22 00:43:24.405 053 11156.95 432.84 51989.73 88888.00 2024-02-22 00:43:24.905 053 11156.92 432.83 51989.77 88888.00 2024-02-22 00:43:25.405 053 11156.90 432.82 51989.78 88888.00 2024-02-22 00:43:26.405 053 11156.90 432.84 51989.77 88888.00 2024-02-22 00:43:26.905 053 11156.91 432.78 51989.77 88888.00 2024-02-22 00:43:27.405 053 11156.91 432.85 51989.77 88888.00 2024-02-22 00:43:27.905 053 11156.91 432.87 51989.74 88888.00 2024-02-22 00:43:28.405 053 11156.95 432.87 51989.75 88888.00 2024-02-22 00:43:28.905 053 11156.93 432.85 51989.77 88888.00 2024-02-22 00:43:29.405 053 11156.93 432.86 51989.81 88888.00 2024-02-22 00:43:29.905 053 11156.96 432.84 51989.79 88888.00 2024-02-22 00:43:30.405 053 11156.95 432.88 51989.80 88888.00 2024-02-22 00:43:30.905 053 11156.93 432.87 51989.78 88888.00 2024-02-22 00:43:31.405 053 11156.93 432.87 51989.77 88888.00 2024-02-22 00:43:31.905 053 11156.91 432.87 51989.81 88888.00 2024-02-22 00:43:32.405 053 11156.94 432.85 51989.81 88888.00 2024-02-22 00:43:32.905 053 11157.00 432.89 51989.83 88888.00 2024-02-22 00:43:33.405 053 11157.00 432.91 51989.83 88888.00 2024-02-22 00:43:33.905 053 11156.96 432.94 51989.83 88888.00 2024-02-22 00:43:34.405 053 11156.93 432.94 51989.81 88888.00 2024-02-22 00:43:34.905 053 11156.94 432.94 51989.79 88888.00 2024-02-22 00:43:35.405 053 11156.94 432.95 51989.77 88888.00 2024-02-22 00:43:36.405 053 11156.96 432.96 51989.75 88888.00 2024-02-22 00:43:36.905 053 11156.95 432.97 51989.77 88888.00 2024-02-22 00:43:37.405 053 11156.95 432.95 51989.74 88888.00 2024-02-22 00:43:37.905 053 11156.99 432.94 51989.75 88888.00 2024-02-22 00:43:38.405 053 11157.00 432.93 51989.81 88888.00 2024-02-22 00:43:38.905 053 11157.00 432.92 51989.80 88888.00 2024-02-22 00:43:39.405 053 11157.03 432.87 51989.79 88888.00 2024-02-22 00:43:39.905 053 11157.03 432.87 51989.81 88888.00 2024-02-22 00:43:40.405 053 11157.00 432.89 51989.81 88888.00 2024-02-22 00:43:40.905 053 11157.01 432.95 51989.82 88888.00 2024-02-22 00:43:41.405 053 11157.04 432.93 51989.82 88888.00 2024-02-22 00:43:41.905 053 11157.04 432.94 51989.80 88888.00 2024-02-22 00:43:42.405 053 11157.02 432.98 51989.75 88888.00 2024-02-22 00:43:42.905 053 11157.00 432.95 51989.73 88888.00 2024-02-22 00:43:43.405 053 11156.99 432.94 51989.78 88888.00 2024-02-22 00:43:43.905 053 11156.98 433.00 51989.78 88888.00 2024-02-22 00:43:44.405 053 11156.99 433.03 51989.75 88888.00 2024-02-22 00:43:44.905 053 11157.01 433.05 51989.77 88888.00 2024-02-22 00:43:45.405 053 11156.98 433.05 51989.80 88888.00 2024-02-22 00:43:45.905 053 11156.94 433.03 51989.79 88888.00 2024-02-22 00:43:46.406 053 11156.95 433.04 51989.78 88888.00 2024-02-22 00:43:46.906 053 11157.00 433.06 51989.80 88888.00 2024-02-22 00:43:47.406 053 11156.99 433.07 51989.79 88888.00 2024-02-22 00:43:47.906 053 11156.96 433.08 51989.77 88888.00 2024-02-22 00:43:48.406 053 11156.98 433.06 51989.74 88888.00 2024-02-22 00:43:48.906 053 11157.02 433.04 51989.74 88888.00 2024-02-22 00:43:49.406 053 11157.01 433.05 51989.77 88888.00 2024-02-22 00:43:49.906 053 11157.07 433.05 51989.80 88888.00 2024-02-22 00:43:50.406 053 11157.11 433.08 51989.80 88888.00 2024-02-22 00:43:50.906 053 11157.08 433.08 51989.79 88888.00 2024-02-22 00:43:51.405 053 11157.02 433.04 51989.78 88888.00 2024-02-22 00:43:51.905 053 11157.04 433.05 51989.79 88888.00 2024-02-22 00:43:52.405 053 11157.07 433.10 51989.81 88888.00 2024-02-22 00:43:52.905 053 11157.11 433.04 51989.80 88888.00 2024-02-22 00:43:53.405 053 11157.10 433.02 51989.82 88888.00 2024-02-22 00:43:53.905 053 11157.04 433.02 51989.83 88888.00 2024-02-22 00:43:54.405 053 11157.04 433.05 51989.82 88888.00 2024-02-22 00:43:54.905 053 11157.09 433.06 51989.87 88888.00 2024-02-22 00:43:55.405 053 11157.05 433.06 51989.86 88888.00 2024-02-22 00:43:55.905 053 11157.09 433.08 51989.86 88888.00 2024-02-22 00:43:56.405 053 11157.11 433.11 51989.85 88888.00 2024-02-22 00:43:56.905 053 11157.11 433.08 51989.83 88888.00 2024-02-22 00:43:57.405 053 11157.08 433.13 51989.86 88888.00 2024-02-22 00:43:57.905 053 11157.08 433.10 51989.88 88888.00 2024-02-22 00:43:58.405 053 11157.07 433.13 51989.86 88888.00 2024-02-22 00:43:58.905 053 11157.08 433.10 51989.88 88888.00 2024-02-22 00:43:59.405 053 11157.10 433.11 51989.81 88888.00 2024-02-22 00:43:59.905 053 11157.09 433.12 51989.77 88888.00 2024-02-22 00:44:00.405 053 11157.10 433.11 51989.79 88888.00 2024-02-22 00:44:00.905 053 11157.08 433.07 51989.83 88888.00 2024-02-22 00:44:01.405 053 11157.11 433.07 51989.86 88888.00 2024-02-22 00:44:01.905 053 11157.09 433.07 51989.85 88888.00 2024-02-22 00:44:02.405 053 11157.09 433.11 51989.88 88888.00 2024-02-22 00:44:02.905 053 11157.08 433.15 51989.88 88888.00 2024-02-22 00:44:03.405 053 11157.07 433.14 51989.88 88888.00 2024-02-22 00:44:03.905 053 11157.11 433.14 51989.88 88888.00 2024-02-22 00:44:04.405 053 11157.12 433.16 51989.89 88888.00 2024-02-22 00:44:04.905 053 11157.11 433.14 51989.89 88888.00 2024-02-22 00:44:05.405 053 11157.09 433.15 51989.88 88888.00 2024-02-22 00:44:05.905 053 11157.08 433.16 51989.90 88888.00 2024-02-22 00:44:06.405 053 11157.08 433.18 51989.94 88888.00 2024-02-22 00:44:06.905 053 11157.10 433.22 51989.95 88888.00 2024-02-22 00:44:07.405 053 11157.07 433.22 51989.90 88888.00 2024-02-22 00:44:07.905 053 11157.07 433.23 51989.86 88888.00 2024-02-22 00:44:08.405 053 11157.13 433.22 51989.86 88888.00 2024-02-22 00:44:08.905 053 11157.07 433.16 51989.87 88888.00 2024-02-22 00:44:09.405 053 11157.03 433.17 51989.83 88888.00 2024-02-22 00:44:09.905 053 11157.02 433.21 51989.83 88888.00 2024-02-22 00:44:10.405 053 11157.07 433.23 51989.87 88888.00 2024-02-22 00:44:10.905 053 11157.09 433.23 51989.94 88888.00 2024-02-22 00:44:11.405 053 11157.08 433.27 51989.90 88888.00 2024-02-22 00:44:11.905 053 11157.09 433.24 51989.88 88888.00 2024-02-22 00:44:12.405 053 11157.10 433.20 51989.89 88888.00 2024-02-22 00:44:12.905 053 11157.10 433.22 51989.89 88888.00 2024-02-22 00:44:13.405 053 11157.09 433.20 51989.89 88888.00 2024-02-22 00:44:13.905 053 11157.10 433.13 51989.92 88888.00 2024-02-22 00:44:14.405 053 11157.09 433.20 51989.87 88888.00 2024-02-22 00:44:14.905 053 11157.11 433.22 51989.88 88888.00 2024-02-22 00:44:15.405 053 11157.11 433.18 51989.87 88888.00 2024-02-22 00:44:15.905 053 11157.13 433.23 51989.88 88888.00 2024-02-22 00:44:16.406 053 11157.16 433.26 51989.91 88888.00 2024-02-22 00:44:16.906 053 11157.13 433.25 51989.90 88888.00 2024-02-22 00:44:17.406 053 11157.14 433.25 51989.92 88888.00 2024-02-22 00:44:17.906 053 11157.13 433.26 51989.90 88888.00 2024-02-22 00:44:18.406 053 11157.16 433.26 51989.83 88888.00 2024-02-22 00:44:18.906 053 11157.14 433.24 51989.83 88888.00 2024-02-22 00:44:19.406 053 11157.16 433.21 51989.90 88888.00 2024-02-22 00:44:19.906 053 11157.16 433.25 51989.91 88888.00 2024-02-22 00:44:20.406 053 11157.14 433.25 51989.89 88888.00 2024-02-22 00:44:20.906 053 11157.13 433.23 51989.87 88888.00 2024-02-22 00:44:21.405 053 11157.11 433.25 51989.86 88888.00 2024-02-22 00:44:21.905 053 11157.11 433.20 51989.88 88888.00 2024-02-22 00:44:22.405 053 11157.13 433.22 51989.87 88888.00 2024-02-22 00:44:22.905 053 11157.13 433.31 51989.86 88888.00 2024-02-22 00:44:23.405 053 11157.12 433.29 51989.88 88888.00 2024-02-22 00:44:23.905 053 11157.16 433.25 51989.90 88888.00 2024-02-22 00:44:24.405 053 11157.14 433.29 51989.87 88888.00 2024-02-22 00:44:24.905 053 11157.16 433.30 51989.91 88888.00 2024-02-22 00:44:25.405 053 11157.14 433.23 51989.97 88888.00 2024-02-22 00:44:25.905 053 11157.09 433.23 51989.97 88888.00 2024-02-22 00:44:26.405 053 11157.07 433.24 51989.95 88888.00 2024-02-22 00:44:26.905 053 11157.05 433.27 51989.90 88888.00 2024-02-22 00:44:27.405 053 11157.07 433.33 51989.91 88888.00 2024-02-22 00:44:27.905 053 11157.10 433.25 51989.89 88888.00 2024-02-22 00:44:28.405 053 11157.10 433.26 51989.88 88888.00 2024-02-22 00:44:28.905 053 11157.04 433.30 51989.88 88888.00 2024-02-22 00:44:29.405 053 11157.10 433.34 51989.86 88888.00 2024-02-22 00:44:29.905 053 11157.11 433.33 51989.89 88888.00 2024-02-22 00:44:30.405 053 11157.13 433.29 51989.87 88888.00 2024-02-22 00:44:30.905 053 11157.17 433.34 51989.87 88888.00 2024-02-22 00:44:31.405 053 11157.17 433.34 51989.90 88888.00 2024-02-22 00:44:31.905 053 11157.14 433.34 51989.90 88888.00 2024-02-22 00:44:32.405 053 11157.14 433.35 51989.91 88888.00 2024-02-22 00:44:32.905 053 11157.12 433.36 51989.96 88888.00 2024-02-22 00:44:33.405 053 11157.12 433.32 51989.92 88888.00 2024-02-22 00:44:33.905 053 11157.13 433.31 51989.92 88888.00 2024-02-22 00:44:34.405 053 11157.13 433.27 51989.89 88888.00 2024-02-22 00:44:34.905 053 11157.13 433.27 51989.85 88888.00 2024-02-22 00:44:35.405 053 11157.12 433.31 51989.86 88888.00 2024-02-22 00:44:35.905 053 11157.12 433.30 51989.88 88888.00 2024-02-22 00:44:36.405 053 11157.12 433.31 51989.87 88888.00 2024-02-22 00:44:36.905 053 11157.08 433.32 51989.87 88888.00 2024-02-22 00:44:37.405 053 11157.11 433.33 51989.88 88888.00 2024-02-22 00:44:37.905 053 11157.05 433.32 51989.88 88888.00 2024-02-22 00:44:38.405 053 11157.02 433.31 51989.86 88888.00 2024-02-22 00:44:38.905 053 11157.04 433.29 51989.86 88888.00 2024-02-22 00:44:39.405 053 11157.01 433.26 51989.86 88888.00 2024-02-22 00:44:39.905 053 11157.01 433.27 51989.83 88888.00 2024-02-22 00:44:40.405 053 11157.04 433.29 51989.87 88888.00 2024-02-22 00:44:40.905 053 11157.05 433.25 51989.92 88888.00 2024-02-22 00:44:41.406 053 11157.08 433.27 51989.90 88888.00 2024-02-22 00:44:41.906 053 11157.09 433.25 51989.89 88888.00 2024-02-22 00:44:42.406 053 11157.10 433.29 51989.92 88888.00 2024-02-22 00:44:42.906 053 11157.11 433.31 51989.88 88888.00 2024-02-22 00:44:43.406 053 11157.09 433.35 51989.94 88888.00 2024-02-22 00:44:43.906 053 11157.05 433.27 51989.88 88888.00 2024-02-22 00:44:44.406 053 11157.07 433.23 51989.90 88888.00 2024-02-22 00:44:44.906 053 11157.08 433.26 51989.96 88888.00 2024-02-22 00:44:45.406 053 11157.07 433.32 51989.96 88888.00 2024-02-22 00:44:45.906 053 11157.09 433.32 51989.97 88888.00 2024-02-22 00:44:46.405 053 11157.09 433.31 51989.94 88888.00 2024-02-22 00:44:46.905 053 11157.07 433.25 51989.90 88888.00 2024-02-22 00:44:47.405 053 11157.09 433.29 51989.89 88888.00 2024-02-22 00:44:47.905 053 11157.10 433.32 51989.88 88888.00 2024-02-22 00:44:48.405 053 11157.09 433.26 51989.83 88888.00 2024-02-22 00:44:48.905 053 11157.05 433.25 51989.81 88888.00 2024-02-22 00:44:49.405 053 11157.07 433.25 51989.85 88888.00 2024-02-22 00:44:49.905 053 11157.05 433.23 51989.86 88888.00 2024-02-22 00:44:50.405 053 11157.05 433.24 51989.88 88888.00 2024-02-22 00:44:50.905 053 11157.04 433.30 51989.88 88888.00 2024-02-22 00:44:51.405 053 11157.02 433.29 51989.87 88888.00 2024-02-22 00:44:51.905 053 11157.04 433.25 51989.89 88888.00 2024-02-22 00:44:52.405 053 11157.02 433.23 51989.91 88888.00 2024-02-22 00:44:52.905 053 11156.95 433.24 51989.89 88888.00 2024-02-22 00:44:53.405 053 11156.94 433.24 51989.91 88888.00 2024-02-22 00:44:53.905 053 11156.95 433.25 51989.96 88888.00 2024-02-22 00:44:54.405 053 11156.93 433.25 51989.94 88888.00 2024-02-22 00:44:54.905 053 11156.95 433.26 51989.92 88888.00 2024-02-22 00:44:55.405 053 11156.98 433.27 51989.91 88888.00 2024-02-22 00:44:55.905 053 11156.98 433.24 51989.92 88888.00 2024-02-22 00:44:56.405 053 11156.94 433.27 51989.97 88888.00 2024-02-22 00:44:56.905 053 11156.98 433.27 51989.99 88888.00 2024-02-22 00:44:57.905 053 11156.94 433.20 51989.91 88888.00 2024-02-22 00:44:58.405 053 11156.96 433.25 51989.89 88888.00 2024-02-22 00:44:58.905 053 11156.98 433.24 51989.86 88888.00 2024-02-22 00:44:59.405 053 11156.99 433.23 51989.88 88888.00 2024-02-22 00:44:59.905 053 11157.00 433.24 51989.87 88888.00 2024-02-22 00:45:00.405 053 11157.00 433.22 51989.92 88888.00 2024-02-22 00:45:00.905 053 11156.98 433.23 51989.91 88888.00 2024-02-22 00:45:01.405 053 11156.98 433.20 51989.87 88888.00 2024-02-22 00:45:01.905 053 11156.96 433.15 51989.87 88888.00 2024-02-22 00:45:02.405 053 11156.94 433.17 51989.90 88888.00 2024-02-22 00:45:02.905 053 11157.01 433.23 51989.96 88888.00 2024-02-22 00:45:03.405 053 11157.01 433.23 51989.96 88888.00 2024-02-22 00:45:03.905 053 11156.98 433.25 51989.94 88888.00 2024-02-22 00:45:04.405 053 11156.98 433.20 51989.92 88888.00 2024-02-22 00:45:04.905 053 11157.02 433.21 51989.94 88888.00 2024-02-22 00:45:05.405 053 11157.04 433.24 51989.92 88888.00 2024-02-22 00:45:05.905 053 11157.02 433.25 51989.88 88888.00 2024-02-22 00:45:06.405 053 11157.00 433.25 51989.85 88888.00 2024-02-22 00:45:06.905 053 11156.99 433.26 51989.87 88888.00 2024-02-22 00:45:07.405 053 11157.02 433.27 51989.89 88888.00 2024-02-22 00:45:07.905 053 11157.01 433.21 51989.90 88888.00 2024-02-22 00:45:08.405 053 11156.98 433.17 51989.90 88888.00 2024-02-22 00:45:08.905 053 11156.96 433.20 51989.90 88888.00 2024-02-22 00:45:09.405 053 11156.93 433.22 51989.92 88888.00 2024-02-22 00:45:09.905 053 11156.93 433.22 51989.91 88888.00 2024-02-22 00:45:10.405 053 11156.93 433.17 51989.89 88888.00 2024-02-22 00:45:10.905 053 11156.90 433.22 51989.88 88888.00 2024-02-22 00:45:11.405 053 11156.94 433.25 51989.86 88888.00 2024-02-22 00:45:11.905 053 11156.93 433.22 51989.89 88888.00 2024-02-22 00:45:12.405 053 11156.93 433.20 51989.86 88888.00 2024-02-22 00:45:12.905 053 11156.95 433.14 51989.87 88888.00 2024-02-22 00:45:13.405 053 11156.93 433.16 51989.87 88888.00 2024-02-22 00:45:13.905 053 11156.99 433.20 51989.87 88888.00 2024-02-22 00:45:14.405 053 11156.96 433.25 51989.88 88888.00 2024-02-22 00:45:14.905 053 11156.98 433.25 51989.87 88888.00 2024-02-22 00:45:15.405 053 11156.95 433.20 51989.88 88888.00 2024-02-22 00:45:15.905 053 11156.92 433.22 51989.92 88888.00 2024-02-22 00:45:16.405 053 11156.87 433.20 51989.89 88888.00 2024-02-22 00:45:16.905 053 11156.92 433.17 51989.90 88888.00 2024-02-22 00:45:17.405 053 11156.92 433.20 51989.90 88888.00 2024-02-22 00:45:17.905 053 11156.93 433.22 51989.89 88888.00 2024-02-22 00:45:18.405 053 11156.96 433.21 51989.88 88888.00 2024-02-22 00:45:18.905 053 11156.93 433.23 51989.88 88888.00 2024-02-22 00:45:19.405 053 11156.93 433.21 51989.87 88888.00 2024-02-22 00:45:19.905 053 11156.92 433.18 51989.87 88888.00 2024-02-22 00:45:20.405 053 11156.88 433.17 51989.90 88888.00 2024-02-22 00:45:20.905 053 11156.90 433.20 51989.90 88888.00 2024-02-22 00:45:21.405 053 11156.94 433.21 51989.89 88888.00 2024-02-22 00:45:21.905 053 11156.91 433.22 51989.89 88888.00 2024-02-22 00:45:22.405 053 11156.92 433.21 51989.85 88888.00 2024-02-22 00:45:22.905 053 11156.94 433.21 51989.86 88888.00 2024-02-22 00:45:23.405 053 11156.92 433.14 51989.88 88888.00 2024-02-22 00:45:23.905 053 11156.91 433.16 51989.88 88888.00 2024-02-22 00:45:24.405 053 11156.93 433.16 51989.89 88888.00 2024-02-22 00:45:24.905 053 11156.92 433.21 51989.86 88888.00 2024-02-22 00:45:25.905 053 11156.94 433.20 51989.88 88888.00 2024-02-22 00:45:26.405 053 11156.92 433.21 51989.87 88888.00 2024-02-22 00:45:26.905 053 11156.88 433.18 51989.86 88888.00 2024-02-22 00:45:27.405 053 11156.90 433.23 51989.86 88888.00 2024-02-22 00:45:27.905 053 11156.88 433.24 51989.87 88888.00 2024-02-22 00:45:28.405 053 11156.88 433.20 51989.90 88888.00 2024-02-22 00:45:28.905 053 11156.90 433.22 51989.88 88888.00 2024-02-22 00:45:29.405 053 11156.90 433.20 51989.85 88888.00 2024-02-22 00:45:29.905 053 11156.91 433.18 51989.86 88888.00 2024-02-22 00:45:30.405 053 11156.94 433.14 51989.82 88888.00 2024-02-22 00:45:30.905 053 11156.92 433.10 51989.85 88888.00 2024-02-22 00:45:31.405 053 11156.91 433.13 51989.87 88888.00 2024-02-22 00:45:31.905 053 11156.94 433.12 51989.85 88888.00 2024-02-22 00:45:32.405 053 11156.93 433.18 51989.90 88888.00 2024-02-22 00:45:32.905 053 11156.93 433.18 51989.89 88888.00 2024-02-22 00:45:33.405 053 11156.91 433.17 51989.89 88888.00 2024-02-22 00:45:33.905 053 11156.92 433.18 51989.90 88888.00 2024-02-22 00:45:34.405 053 11156.92 433.12 51989.89 88888.00 2024-02-22 00:45:34.905 053 11156.88 433.13 51989.87 88888.00 2024-02-22 00:45:35.905 053 11156.93 433.20 51989.88 88888.00 2024-02-22 00:45:36.405 053 11156.91 433.14 51989.87 88888.00 2024-02-22 00:45:36.905 053 11156.93 433.14 51989.88 88888.00 2024-02-22 00:45:37.405 053 11156.94 433.14 51989.90 88888.00 2024-02-22 00:45:37.905 053 11156.93 433.15 51989.88 88888.00 2024-02-22 00:45:38.405 053 11156.91 433.17 51989.88 88888.00 2024-02-22 00:45:38.905 053 11156.92 433.15 51989.88 88888.00 2024-02-22 00:45:39.405 053 11156.94 433.11 51989.87 88888.00 2024-02-22 00:45:39.905 053 11156.94 433.14 51989.88 88888.00 2024-02-22 00:45:40.405 053 11156.93 433.21 51989.88 88888.00 2024-02-22 00:45:40.906 053 11156.94 433.24 51989.89 88888.00 2024-02-22 00:45:41.406 053 11156.95 433.22 51989.86 88888.00 2024-02-22 00:45:41.906 053 11156.96 433.22 51989.86 88888.00 2024-02-22 00:45:42.406 053 11156.95 433.22 51989.85 88888.00 2024-02-22 00:45:42.906 053 11156.92 433.24 51989.83 88888.00 2024-02-22 00:45:43.406 053 11156.91 433.23 51989.89 88888.00 2024-02-22 00:45:43.906 053 11156.91 433.20 51989.90 88888.00 2024-02-22 00:45:44.406 053 11156.93 433.15 51989.92 88888.00 2024-02-22 00:45:44.906 053 11156.99 433.12 51989.94 88888.00 2024-02-22 00:45:45.406 053 11156.98 433.08 51989.90 88888.00 2024-02-22 00:45:45.906 053 11157.00 433.17 51989.88 88888.00 2024-02-22 00:45:46.406 053 11157.03 433.20 51989.89 88888.00 2024-02-22 00:45:46.906 053 11157.02 433.20 51989.87 88888.00 2024-02-22 00:45:47.406 053 11157.00 433.21 51989.86 88888.00 2024-02-22 00:45:47.906 053 11157.00 433.21 51989.85 88888.00 2024-02-22 00:45:48.406 053 11157.01 433.15 51989.81 88888.00 2024-02-22 00:45:48.906 053 11157.03 433.15 51989.79 88888.00 2024-02-22 00:45:49.406 053 11157.01 433.14 51989.82 88888.00 2024-02-22 00:45:49.906 053 11156.96 433.13 51989.86 88888.00 2024-02-22 00:45:50.406 053 11156.96 433.18 51989.83 88888.00 2024-02-22 00:45:50.906 053 11156.93 433.17 51989.81 88888.00 2024-02-22 00:45:51.406 053 11156.92 433.17 51989.86 88888.00 2024-02-22 00:45:51.906 053 11156.93 433.20 51989.87 88888.00 2024-02-22 00:45:52.406 053 11157.01 433.20 51989.88 88888.00 2024-02-22 00:45:52.906 053 11156.98 433.14 51989.86 88888.00 2024-02-22 00:45:53.406 053 11156.94 433.16 51989.81 88888.00 2024-02-22 00:45:53.906 053 11156.96 433.14 51989.85 88888.00 2024-02-22 00:45:54.406 053 11156.96 433.15 51989.86 88888.00 2024-02-22 00:45:54.906 053 11156.93 433.15 51989.82 88888.00 2024-02-22 00:45:55.406 053 11156.95 433.16 51989.87 88888.00 2024-02-22 00:45:55.906 053 11156.96 433.14 51989.87 88888.00 2024-02-22 00:45:56.406 053 11157.00 433.13 51989.88 88888.00 2024-02-22 00:45:56.906 053 11156.94 433.13 51989.86 88888.00 2024-02-22 00:45:57.406 053 11156.93 433.16 51989.83 88888.00 2024-02-22 00:45:57.906 053 11156.96 433.20 51989.83 88888.00 2024-02-22 00:45:58.406 053 11156.96 433.20 51989.82 88888.00 2024-02-22 00:45:58.906 053 11157.00 433.14 51989.82 88888.00 2024-02-22 00:45:59.406 053 11156.98 433.15 51989.86 88888.00 2024-02-22 00:45:59.906 053 11156.94 433.21 51989.85 88888.00 2024-02-22 00:46:00.406 053 11156.99 433.21 51989.87 88888.00 2024-02-22 00:46:00.906 053 11157.03 433.14 51989.88 88888.00 2024-02-22 00:46:01.406 053 11157.02 433.06 51989.86 88888.00 2024-02-22 00:46:01.906 053 11157.01 433.05 51989.89 88888.00 2024-02-22 00:46:02.406 053 11157.03 433.12 51989.88 88888.00 2024-02-22 00:46:02.906 053 11157.03 433.16 51989.89 88888.00 2024-02-22 00:46:03.406 053 11157.03 433.13 51989.88 88888.00 2024-02-22 00:46:03.906 053 11157.02 433.12 51989.87 88888.00 2024-02-22 00:46:04.406 053 11157.02 433.13 51989.89 88888.00 2024-02-22 00:46:04.906 053 11156.99 433.15 51989.91 88888.00 2024-02-22 00:46:05.406 053 11157.00 433.13 51989.88 88888.00 2024-02-22 00:46:05.906 053 11157.00 433.12 51989.87 88888.00 2024-02-22 00:46:06.406 053 11157.01 433.08 51989.86 88888.00 2024-02-22 00:46:06.906 053 11157.02 433.14 51989.87 88888.00 2024-02-22 00:46:07.406 053 11157.00 433.15 51989.86 88888.00 2024-02-22 00:46:07.906 053 11157.02 433.15 51989.81 88888.00 2024-02-22 00:46:08.406 053 11157.02 433.13 51989.81 88888.00 2024-02-22 00:46:09.406 053 11157.05 433.22 51989.80 88888.00 2024-02-22 00:46:09.906 053 11157.01 433.20 51989.79 88888.00 2024-02-22 00:46:10.406 053 11157.02 433.18 51989.81 88888.00 2024-02-22 00:46:10.906 053 11157.09 433.23 51989.82 88888.00 2024-02-22 00:46:11.406 053 11157.07 433.22 51989.82 88888.00 2024-02-22 00:46:11.906 053 11157.10 433.21 51989.83 88888.00 2024-02-22 00:46:12.406 053 11157.10 433.17 51989.86 88888.00 2024-02-22 00:46:12.906 053 11157.02 433.14 51989.88 88888.00 2024-02-22 00:46:13.406 053 11157.03 433.08 51989.85 88888.00 2024-02-22 00:46:13.906 053 11157.05 433.08 51989.82 88888.00 2024-02-22 00:46:14.406 053 11157.02 433.13 51989.85 88888.00 2024-02-22 00:46:14.906 053 11157.02 433.13 51989.87 88888.00 2024-02-22 00:46:15.406 053 11157.04 433.15 51989.90 88888.00 2024-02-22 00:46:15.906 053 11157.02 433.14 51989.89 88888.00 2024-02-22 00:46:16.406 053 11157.01 433.15 51989.89 88888.00 2024-02-22 00:46:16.906 053 11157.05 433.17 51989.89 88888.00 2024-02-22 00:46:17.406 053 11157.05 433.17 51989.88 88888.00 2024-02-22 00:46:17.906 053 11157.03 433.14 51989.87 88888.00 2024-02-22 00:46:18.406 053 11157.03 433.18 51989.86 88888.00 2024-02-22 00:46:19.406 053 11157.08 433.15 51989.87 88888.00 2024-02-22 00:46:19.906 053 11157.07 433.20 51989.81 88888.00 2024-02-22 00:46:20.406 053 11157.07 433.21 51989.82 88888.00 2024-02-22 00:46:20.906 053 11157.07 433.16 51989.82 88888.00 2024-02-22 00:46:21.406 053 11157.08 433.15 51989.80 88888.00 2024-02-22 00:46:21.906 053 11157.05 433.18 51989.79 88888.00 2024-02-22 00:46:22.406 053 11157.08 433.20 51989.80 88888.00 2024-02-22 00:46:22.906 053 11157.10 433.22 51989.77 88888.00 2024-02-22 00:46:23.406 053 11157.08 433.22 51989.77 88888.00 2024-02-22 00:46:23.906 053 11157.08 433.20 51989.71 88888.00 2024-02-22 00:46:24.406 053 11157.11 433.16 51989.75 88888.00 2024-02-22 00:46:24.906 053 11157.12 433.20 51989.83 88888.00 2024-02-22 00:46:25.406 053 11157.12 433.22 51989.83 88888.00 2024-02-22 00:46:25.906 053 11157.10 433.20 51989.81 88888.00 2024-02-22 00:46:26.406 053 11157.09 433.17 51989.82 88888.00 2024-02-22 00:46:26.906 053 11157.12 433.22 51989.80 88888.00 2024-02-22 00:46:27.406 053 11157.13 433.23 51989.82 88888.00 2024-02-22 00:46:27.906 053 11157.13 433.20 51989.81 88888.00 2024-02-22 00:46:28.406 053 11157.13 433.17 51989.80 88888.00 2024-02-22 00:46:29.407 053 11157.13 433.14 51989.80 88888.00 2024-02-22 00:46:29.907 053 11157.18 433.18 51989.77 88888.00 2024-02-22 00:46:30.407 053 11157.19 433.23 51989.78 88888.00 2024-02-22 00:46:30.907 053 11157.19 433.16 51989.77 88888.00 2024-02-22 00:46:31.407 053 11157.17 433.17 51989.75 88888.00 2024-02-22 00:46:31.907 053 11157.16 433.20 51989.77 88888.00 2024-02-22 00:46:32.407 053 11157.19 433.23 51989.74 88888.00 2024-02-22 00:46:32.907 053 11157.16 433.23 51989.73 88888.00 2024-02-22 00:46:33.407 053 11157.16 433.23 51989.74 88888.00 2024-02-22 00:46:33.907 053 11157.18 433.15 51989.73 88888.00 2024-02-22 00:46:34.406 053 11157.17 433.21 51989.73 88888.00 2024-02-22 00:46:34.906 053 11157.17 433.23 51989.74 88888.00 2024-02-22 00:46:35.406 053 11157.16 433.24 51989.73 88888.00 2024-02-22 00:46:35.906 053 11157.20 433.23 51989.77 88888.00 2024-02-22 00:46:36.406 053 11157.17 433.17 51989.78 88888.00 2024-02-22 00:46:36.906 053 11157.19 433.24 51989.75 88888.00 2024-02-22 00:46:37.406 053 11157.18 433.25 51989.71 88888.00 2024-02-22 00:46:37.906 053 11157.20 433.23 51989.72 88888.00 2024-02-22 00:46:38.406 053 11157.20 433.23 51989.72 88888.00 2024-02-22 00:46:38.906 053 11157.18 433.20 51989.74 88888.00 2024-02-22 00:46:39.406 053 11157.16 433.22 51989.73 88888.00 2024-02-22 00:46:39.906 053 11157.18 433.23 51989.71 88888.00 2024-02-22 00:46:40.406 053 11157.19 433.20 51989.75 88888.00 2024-02-22 00:46:40.906 053 11157.17 433.22 51989.78 88888.00 2024-02-22 00:46:41.406 053 11157.19 433.23 51989.85 88888.00 2024-02-22 00:46:41.906 053 11157.17 433.23 51989.81 88888.00 2024-02-22 00:46:42.406 053 11157.17 433.22 51989.75 88888.00 2024-02-22 00:46:42.906 053 11157.17 433.20 51989.72 88888.00 2024-02-22 00:46:43.406 053 11157.17 433.22 51989.77 88888.00 2024-02-22 00:46:43.906 053 11157.14 433.23 51989.81 88888.00 2024-02-22 00:46:44.406 053 11157.18 433.24 51989.78 88888.00 2024-02-22 00:46:44.906 053 11157.20 433.27 51989.77 88888.00 2024-02-22 00:46:45.406 053 11157.20 433.29 51989.80 88888.00 2024-02-22 00:46:45.906 053 11157.18 433.25 51989.74 88888.00 2024-02-22 00:46:46.406 053 11157.16 433.25 51989.75 88888.00 2024-02-22 00:46:46.906 053 11157.16 433.22 51989.77 88888.00 2024-02-22 00:46:47.406 053 11157.21 433.20 51989.78 88888.00 2024-02-22 00:46:47.906 053 11157.23 433.21 51989.77 88888.00 2024-02-22 00:46:48.406 053 11157.23 433.20 51989.77 88888.00 2024-02-22 00:46:48.906 053 11157.25 433.17 51989.75 88888.00 2024-02-22 00:46:49.406 053 11157.21 433.18 51989.77 88888.00 2024-02-22 00:46:49.906 053 11157.20 433.17 51989.75 88888.00 2024-02-22 00:46:50.406 053 11157.22 433.24 51989.72 88888.00 2024-02-22 00:46:50.906 053 11157.21 433.23 51989.73 88888.00 2024-02-22 00:46:51.406 053 11157.19 433.20 51989.79 88888.00 2024-02-22 00:46:51.906 053 11157.19 433.22 51989.77 88888.00 2024-02-22 00:46:52.406 053 11157.22 433.29 51989.75 88888.00 2024-02-22 00:46:52.906 053 11157.20 433.33 51989.75 88888.00 2024-02-22 00:46:53.406 053 11157.20 433.34 51989.77 88888.00 2024-02-22 00:46:53.906 053 11157.21 433.34 51989.79 88888.00 2024-02-22 00:46:54.406 053 11157.19 433.29 51989.75 88888.00 2024-02-22 00:46:54.906 053 11157.20 433.24 51989.75 88888.00 2024-02-22 00:46:55.406 053 11157.21 433.22 51989.77 88888.00 2024-02-22 00:46:55.906 053 11157.20 433.26 51989.78 88888.00 2024-02-22 00:46:56.406 053 11157.22 433.22 51989.79 88888.00 2024-02-22 00:46:56.906 053 11157.21 433.21 51989.82 88888.00 2024-02-22 00:46:57.406 053 11157.22 433.21 51989.83 88888.00 2024-02-22 00:46:57.906 053 11157.26 433.18 51989.85 88888.00 2024-02-22 00:46:58.406 053 11157.23 433.21 51989.83 88888.00 2024-02-22 00:46:58.906 053 11157.21 433.22 51989.82 88888.00 2024-02-22 00:46:59.407 053 11157.22 433.25 51989.83 88888.00 2024-02-22 00:46:59.907 053 11157.23 433.27 51989.81 88888.00 2024-02-22 00:47:00.407 053 11157.27 433.29 51989.79 88888.00 2024-02-22 00:47:00.907 053 11157.23 433.29 51989.82 88888.00 2024-02-22 00:47:01.407 053 11157.25 433.33 51989.85 88888.00 2024-02-22 00:47:01.907 053 11157.25 433.30 51989.82 88888.00 2024-02-22 00:47:02.407 053 11157.20 433.30 51989.81 88888.00 2024-02-22 00:47:02.907 053 11157.20 433.30 51989.83 88888.00 2024-02-22 00:47:03.407 053 11157.18 433.35 51989.82 88888.00 2024-02-22 00:47:03.907 053 11157.18 433.33 51989.79 88888.00 2024-02-22 00:47:04.406 053 11157.21 433.33 51989.85 88888.00 2024-02-22 00:47:04.906 053 11157.21 433.30 51989.81 88888.00 2024-02-22 00:47:05.406 053 11157.20 433.26 51989.85 88888.00 2024-02-22 00:47:05.906 053 11157.23 433.32 51989.88 88888.00 2024-02-22 00:47:06.406 053 11157.23 433.31 51989.89 88888.00 2024-02-22 00:47:06.906 053 11157.22 433.29 51989.86 88888.00 2024-02-22 00:47:07.406 053 11157.23 433.32 51989.82 88888.00 2024-02-22 00:47:07.906 053 11157.26 433.32 51989.85 88888.00 2024-02-22 00:47:08.406 053 11157.26 433.27 51989.85 88888.00 2024-02-22 00:47:08.906 053 11157.26 433.29 51989.83 88888.00 2024-02-22 00:47:09.406 053 11157.26 433.33 51989.82 88888.00 2024-02-22 00:47:09.906 053 11157.23 433.33 51989.80 88888.00 2024-02-22 00:47:10.406 053 11157.19 433.34 51989.77 88888.00 2024-02-22 00:47:10.906 053 11157.20 433.36 51989.75 88888.00 2024-02-22 00:47:11.406 053 11157.26 433.32 51989.78 88888.00 2024-02-22 00:47:11.906 053 11157.25 433.32 51989.77 88888.00 2024-02-22 00:47:12.406 053 11157.20 433.35 51989.79 88888.00 2024-02-22 00:47:12.906 053 11157.20 433.36 51989.80 88888.00 2024-02-22 00:47:13.406 053 11157.20 433.33 51989.83 88888.00 2024-02-22 00:47:13.906 053 11157.22 433.30 51989.85 88888.00 2024-02-22 00:47:14.406 053 11157.22 433.24 51989.87 88888.00 2024-02-22 00:47:14.906 053 11157.26 433.13 51989.85 88888.00 2024-02-22 00:47:15.406 053 11157.22 433.23 51989.81 88888.00 2024-02-22 00:47:15.906 053 11157.23 433.26 51989.83 88888.00 2024-02-22 00:47:16.406 053 11157.26 433.26 51989.85 88888.00 2024-02-22 00:47:16.906 053 11157.26 433.25 51989.82 88888.00 2024-02-22 00:47:17.406 053 11157.27 433.29 51989.80 88888.00 2024-02-22 00:47:17.906 053 11157.28 433.24 51989.80 88888.00 2024-02-22 00:47:18.406 053 11157.31 433.24 51989.81 88888.00 2024-02-22 00:47:18.906 053 11157.29 433.27 51989.82 88888.00 2024-02-22 00:47:19.406 053 11157.25 433.31 51989.78 88888.00 2024-02-22 00:47:19.906 053 11157.25 433.30 51989.77 88888.00 2024-02-22 00:47:20.406 053 11157.25 433.27 51989.77 88888.00 2024-02-22 00:47:20.906 053 11157.26 433.26 51989.73 88888.00 2024-02-22 00:47:21.406 053 11157.25 433.29 51989.77 88888.00 2024-02-22 00:47:21.906 053 11157.26 433.31 51989.78 88888.00 2024-02-22 00:47:22.406 053 11157.23 433.27 51989.79 88888.00 2024-02-22 00:47:22.906 053 11157.25 433.23 51989.85 88888.00 2024-02-22 00:47:23.406 053 11157.28 433.24 51989.82 88888.00 2024-02-22 00:47:23.906 053 11157.29 433.27 51989.82 88888.00 2024-02-22 00:47:24.407 053 11157.30 433.29 51989.87 88888.00 2024-02-22 00:47:24.907 053 11157.29 433.32 51989.83 88888.00 2024-02-22 00:47:25.407 053 11157.25 433.35 51989.85 88888.00 2024-02-22 00:47:25.907 053 11157.26 433.34 51989.87 88888.00 2024-02-22 00:47:26.407 053 11157.23 433.27 51989.86 88888.00 2024-02-22 00:47:26.907 053 11157.28 433.26 51989.86 88888.00 2024-02-22 00:47:27.407 053 11157.30 433.23 51989.82 88888.00 2024-02-22 00:47:27.907 053 11157.30 433.31 51989.81 88888.00 2024-02-22 00:47:28.407 053 11157.33 433.29 51989.83 88888.00 2024-02-22 00:47:28.907 053 11157.38 433.31 51989.82 88888.00 2024-02-22 00:47:29.406 053 11157.34 433.31 51989.83 88888.00 2024-02-22 00:47:29.906 053 11157.29 433.35 51989.86 88888.00 2024-02-22 00:47:30.406 053 11157.30 433.32 51989.87 88888.00 2024-02-22 00:47:30.906 053 11157.35 433.33 51989.86 88888.00 2024-02-22 00:47:31.406 053 11157.35 433.30 51989.86 88888.00 2024-02-22 00:47:31.906 053 11157.38 433.29 51989.86 88888.00 2024-02-22 00:47:32.406 053 11157.40 433.27 51989.86 88888.00 2024-02-22 00:47:32.906 053 11157.40 433.31 51989.86 88888.00 2024-02-22 00:47:33.406 053 11157.40 433.33 51989.86 88888.00 2024-02-22 00:47:33.906 053 11157.39 433.32 51989.80 88888.00 2024-02-22 00:47:34.406 053 11157.39 433.37 51989.80 88888.00 2024-02-22 00:47:34.906 053 11157.42 433.35 51989.83 88888.00 2024-02-22 00:47:35.406 053 11157.40 433.31 51989.82 88888.00 2024-02-22 00:47:35.906 053 11157.44 433.30 51989.83 88888.00 2024-02-22 00:47:36.406 053 11157.42 433.31 51989.86 88888.00 2024-02-22 00:47:36.906 053 11157.42 433.31 51989.85 88888.00 2024-02-22 00:47:37.406 053 11157.43 433.29 51989.85 88888.00 2024-02-22 00:47:37.906 053 11157.45 433.31 51989.86 88888.00 2024-02-22 00:47:38.406 053 11157.47 433.32 51989.85 88888.00 2024-02-22 00:47:38.906 053 11157.49 433.35 51989.82 88888.00 2024-02-22 00:47:39.406 053 11157.46 433.34 51989.88 88888.00 2024-02-22 00:47:39.906 053 11157.45 433.33 51989.86 88888.00 2024-02-22 00:47:40.906 053 11157.43 433.34 51989.80 88888.00 2024-02-22 00:47:41.406 053 11157.44 433.41 51989.80 88888.00 2024-02-22 00:47:41.906 053 11157.40 433.41 51989.78 88888.00 2024-02-22 00:47:42.406 053 11157.43 433.37 51989.79 88888.00 2024-02-22 00:47:42.906 053 11157.46 433.36 51989.81 88888.00 2024-02-22 00:47:43.406 053 11157.48 433.40 51989.81 88888.00 2024-02-22 00:47:43.906 053 11157.48 433.41 51989.82 88888.00 2024-02-22 00:47:44.406 053 11157.46 433.44 51989.81 88888.00 2024-02-22 00:47:44.906 053 11157.47 433.46 51989.85 88888.00 2024-02-22 00:47:45.406 053 11157.49 433.42 51989.86 88888.00 2024-02-22 00:47:45.906 053 11157.51 433.39 51989.86 88888.00 2024-02-22 00:47:46.406 053 11157.48 433.41 51989.86 88888.00 2024-02-22 00:47:46.906 053 11157.45 433.42 51989.85 88888.00 2024-02-22 00:47:47.406 053 11157.47 433.43 51989.82 88888.00 2024-02-22 00:47:47.906 053 11157.51 433.40 51989.86 88888.00 2024-02-22 00:47:48.406 053 11157.53 433.36 51989.85 88888.00 2024-02-22 00:47:48.906 053 11157.56 433.32 51989.80 88888.00 2024-02-22 00:47:49.406 053 11157.56 433.32 51989.86 88888.00 2024-02-22 00:47:49.906 053 11157.55 433.36 51989.83 88888.00 2024-02-22 00:47:50.906 053 11157.54 433.37 51989.83 88888.00 2024-02-22 00:47:51.406 053 11157.54 433.35 51989.85 88888.00 2024-02-22 00:47:51.906 053 11157.54 433.35 51989.82 88888.00 2024-02-22 00:47:52.406 053 11157.48 433.37 51989.82 88888.00 2024-02-22 00:47:52.906 053 11157.48 433.33 51989.80 88888.00 2024-02-22 00:47:53.406 053 11157.53 433.31 51989.81 88888.00 2024-02-22 00:47:53.906 053 11157.54 433.36 51989.82 88888.00 2024-02-22 00:47:54.406 053 11157.51 433.40 51989.82 88888.00 2024-02-22 00:47:54.906 053 11157.54 433.36 51989.82 88888.00 2024-02-22 00:47:55.406 053 11157.51 433.40 51989.81 88888.00 2024-02-22 00:47:55.906 053 11157.51 433.39 51989.79 88888.00 2024-02-22 00:47:56.406 053 11157.55 433.36 51989.77 88888.00 2024-02-22 00:47:56.906 053 11157.58 433.36 51989.78 88888.00 2024-02-22 00:47:57.406 053 11157.58 433.37 51989.83 88888.00 2024-02-22 00:47:57.906 053 11157.57 433.39 51989.88 88888.00 2024-02-22 00:47:58.406 053 11157.56 433.37 51989.83 88888.00 2024-02-22 00:47:58.906 053 11157.57 433.35 51989.86 88888.00 2024-02-22 00:47:59.406 053 11157.58 433.34 51989.87 88888.00 2024-02-22 00:47:59.906 053 11157.60 433.35 51989.85 88888.00 2024-02-22 00:48:00.406 053 11157.58 433.36 51989.83 88888.00 2024-02-22 00:48:00.906 053 11157.58 433.33 51989.82 88888.00 2024-02-22 00:48:01.406 053 11157.61 433.34 51989.83 88888.00 2024-02-22 00:48:01.906 053 11157.63 433.36 51989.83 88888.00 2024-02-22 00:48:02.406 053 11157.64 433.43 51989.86 88888.00 2024-02-22 00:48:02.906 053 11157.62 433.41 51989.82 88888.00 2024-02-22 00:48:03.406 053 11157.62 433.39 51989.78 88888.00 2024-02-22 00:48:03.906 053 11157.61 433.44 51989.80 88888.00 2024-02-22 00:48:04.406 053 11157.64 433.41 51989.81 88888.00 2024-02-22 00:48:04.906 053 11157.63 433.40 51989.79 88888.00 2024-02-22 00:48:05.406 053 11157.63 433.44 51989.80 88888.00 2024-02-22 00:48:05.907 053 11157.64 433.45 51989.81 88888.00 2024-02-22 00:48:06.407 053 11157.64 433.47 51989.85 88888.00 2024-02-22 00:48:06.907 053 11157.65 433.39 51989.82 88888.00 2024-02-22 00:48:07.407 053 11157.63 433.40 51989.85 88888.00 2024-02-22 00:48:07.907 053 11157.63 433.41 51989.90 88888.00 2024-02-22 00:48:08.407 053 11157.64 433.44 51989.90 88888.00 2024-02-22 00:48:08.907 053 11157.64 433.45 51989.91 88888.00 2024-02-22 00:48:09.407 053 11157.63 433.43 51989.91 88888.00 2024-02-22 00:48:09.907 053 11157.58 433.41 51989.86 88888.00 2024-02-22 00:48:10.407 053 11157.61 433.37 51989.86 88888.00 2024-02-22 00:48:10.906 053 11157.64 433.41 51989.89 88888.00 2024-02-22 00:48:11.406 053 11157.63 433.41 51989.90 88888.00 2024-02-22 00:48:11.906 053 11157.62 433.42 51989.86 88888.00 2024-02-22 00:48:12.406 053 11157.65 433.39 51989.81 88888.00 2024-02-22 00:48:12.906 053 11157.65 433.41 51989.78 88888.00 2024-02-22 00:48:13.406 053 11157.65 433.44 51989.77 88888.00 2024-02-22 00:48:13.906 053 11157.65 433.40 51989.80 88888.00 2024-02-22 00:48:14.406 053 11157.69 433.35 51989.82 88888.00 2024-02-22 00:48:14.906 053 11157.72 433.37 51989.87 88888.00 2024-02-22 00:48:15.406 053 11157.67 433.41 51989.83 88888.00 2024-02-22 00:48:15.907 053 11157.65 433.41 51989.81 88888.00 2024-02-22 00:48:16.407 053 11157.64 433.42 51989.83 88888.00 2024-02-22 00:48:16.907 053 11157.65 433.37 51989.85 88888.00 2024-02-22 00:48:17.407 053 11157.72 433.36 51989.83 88888.00 2024-02-22 00:48:17.907 053 11157.71 433.34 51989.82 88888.00 2024-02-22 00:48:18.407 053 11157.71 433.34 51989.85 88888.00 2024-02-22 00:48:18.907 053 11157.72 433.36 51989.82 88888.00 2024-02-22 00:48:19.407 053 11157.70 433.32 51989.79 88888.00 2024-02-22 00:48:19.907 053 11157.72 433.30 51989.79 88888.00 2024-02-22 00:48:20.407 053 11157.73 433.35 51989.80 88888.00 2024-02-22 00:48:20.907 053 11157.73 433.39 51989.83 88888.00 2024-02-22 00:48:21.407 053 11157.72 433.36 51989.83 88888.00 2024-02-22 00:48:21.907 053 11157.74 433.37 51989.81 88888.00 2024-02-22 00:48:22.407 053 11157.78 433.42 51989.82 88888.00 2024-02-22 00:48:22.907 053 11157.79 433.42 51989.87 88888.00 2024-02-22 00:48:23.407 053 11157.78 433.40 51989.86 88888.00 2024-02-22 00:48:23.907 053 11157.79 433.40 51989.88 88888.00 2024-02-22 00:48:24.407 053 11157.79 433.37 51989.86 88888.00 2024-02-22 00:48:24.907 053 11157.78 433.43 51989.83 88888.00 2024-02-22 00:48:25.407 053 11157.74 433.43 51989.86 88888.00 2024-02-22 00:48:25.907 053 11157.73 433.37 51989.85 88888.00 2024-02-22 00:48:26.407 053 11157.79 433.35 51989.83 88888.00 2024-02-22 00:48:26.907 053 11157.80 433.39 51989.88 88888.00 2024-02-22 00:48:27.407 053 11157.78 433.40 51989.89 88888.00 2024-02-22 00:48:27.907 053 11157.77 433.40 51989.87 88888.00 2024-02-22 00:48:28.407 053 11157.74 433.40 51989.83 88888.00 2024-02-22 00:48:28.907 053 11157.72 433.39 51989.81 88888.00 2024-02-22 00:48:29.407 053 11157.71 433.40 51989.80 88888.00 2024-02-22 00:48:29.907 053 11157.77 433.37 51989.85 88888.00 2024-02-22 00:48:30.407 053 11157.78 433.40 51989.82 88888.00 2024-02-22 00:48:30.907 053 11157.79 433.41 51989.83 88888.00 2024-02-22 00:48:31.407 053 11157.79 433.42 51989.80 88888.00 2024-02-22 00:48:31.907 053 11157.77 433.39 51989.79 88888.00 2024-02-22 00:48:32.407 053 11157.79 433.36 51989.83 88888.00 2024-02-22 00:48:32.907 053 11157.79 433.40 51989.83 88888.00 2024-02-22 00:48:33.407 053 11157.78 433.39 51989.79 88888.00 2024-02-22 00:48:33.907 053 11157.81 433.36 51989.80 88888.00 2024-02-22 00:48:34.407 053 11157.79 433.35 51989.77 88888.00 2024-02-22 00:48:34.907 053 11157.78 433.30 51989.80 88888.00 2024-02-22 00:48:35.407 053 11157.81 433.36 51989.82 88888.00 2024-02-22 00:48:35.907 053 11157.81 433.29 51989.81 88888.00 2024-02-22 00:48:36.407 053 11157.83 433.27 51989.80 88888.00 2024-02-22 00:48:36.907 053 11157.83 433.27 51989.83 88888.00 2024-02-22 00:48:37.407 053 11157.88 433.30 51989.85 88888.00 2024-02-22 00:48:37.907 053 11157.91 433.30 51989.86 88888.00 2024-02-22 00:48:38.407 053 11157.91 433.24 51989.83 88888.00 2024-02-22 00:48:38.907 053 11157.90 433.21 51989.82 88888.00 2024-02-22 00:48:39.407 053 11157.86 433.24 51989.82 88888.00 2024-02-22 00:48:39.907 053 11157.89 433.25 51989.80 88888.00 2024-02-22 00:48:40.407 053 11157.89 433.29 51989.75 88888.00 2024-02-22 00:48:40.907 053 11157.87 433.25 51989.79 88888.00 2024-02-22 00:48:41.407 053 11157.88 433.26 51989.82 88888.00 2024-02-22 00:48:41.907 053 11157.83 433.27 51989.82 88888.00 2024-02-22 00:48:42.407 053 11157.87 433.30 51989.82 88888.00 2024-02-22 00:48:42.907 053 11157.86 433.27 51989.79 88888.00 2024-02-22 00:48:43.407 053 11157.88 433.25 51989.80 88888.00 2024-02-22 00:48:43.907 053 11157.91 433.29 51989.79 88888.00 2024-02-22 00:48:44.407 053 11157.92 433.32 51989.77 88888.00 2024-02-22 00:48:44.907 053 11157.93 433.30 51989.79 88888.00 2024-02-22 00:48:45.407 053 11157.93 433.31 51989.85 88888.00 2024-02-22 00:48:45.907 053 11157.96 433.39 51989.85 88888.00 2024-02-22 00:48:46.407 053 11157.96 433.37 51989.86 88888.00 2024-02-22 00:48:46.907 053 11157.95 433.39 51989.81 88888.00 2024-02-22 00:48:47.407 053 11157.96 433.39 51989.85 88888.00 2024-02-22 00:48:47.907 053 11157.98 433.32 51989.86 88888.00 2024-02-22 00:48:48.407 053 11157.96 433.32 51989.83 88888.00 2024-02-22 00:48:48.907 053 11157.97 433.32 51989.85 88888.00 2024-02-22 00:48:49.407 053 11157.98 433.35 51989.85 88888.00 2024-02-22 00:48:49.907 053 11157.99 433.31 51989.87 88888.00 2024-02-22 00:48:50.407 053 11157.99 433.33 51989.91 88888.00 2024-02-22 00:48:50.907 053 11158.00 433.31 51989.95 88888.00 2024-02-22 00:48:51.407 053 11158.01 433.27 51989.96 88888.00 2024-02-22 00:48:51.907 053 11157.99 433.29 51989.95 88888.00 2024-02-22 00:48:52.407 053 11157.97 433.30 51989.89 88888.00 2024-02-22 00:48:52.907 053 11157.98 433.33 51989.85 88888.00 2024-02-22 00:48:53.407 053 11157.99 433.35 51989.85 88888.00 2024-02-22 00:48:53.907 053 11158.01 433.34 51989.88 88888.00 2024-02-22 00:48:54.407 053 11157.98 433.34 51989.88 88888.00 2024-02-22 00:48:54.907 053 11158.00 433.34 51989.85 88888.00 2024-02-22 00:48:55.407 053 11158.02 433.35 51989.85 88888.00 2024-02-22 00:48:55.907 053 11158.05 433.35 51989.85 88888.00 2024-02-22 00:48:56.407 053 11158.02 433.36 51989.88 88888.00 2024-02-22 00:48:56.907 053 11158.04 433.36 51989.87 88888.00 2024-02-22 00:48:57.407 053 11158.04 433.33 51989.87 88888.00 2024-02-22 00:48:57.907 053 11158.04 433.35 51989.86 88888.00 2024-02-22 00:48:58.407 053 11158.04 433.35 51989.91 88888.00 2024-02-22 00:48:58.907 053 11158.02 433.37 51989.91 88888.00 2024-02-22 00:48:59.407 053 11158.05 433.39 51989.90 88888.00 2024-02-22 00:48:59.907 053 11158.04 433.33 51989.88 88888.00 2024-02-22 00:49:00.407 053 11158.04 433.30 51989.87 88888.00 2024-02-22 00:49:00.907 053 11158.01 433.31 51989.86 88888.00 2024-02-22 00:49:01.407 053 11158.04 433.34 51989.87 88888.00 2024-02-22 00:49:02.407 053 11158.05 433.31 51989.85 88888.00 2024-02-22 00:49:02.907 053 11158.10 433.33 51989.85 88888.00 2024-02-22 00:49:03.407 053 11158.09 433.33 51989.81 88888.00 2024-02-22 00:49:03.907 053 11158.07 433.31 51989.80 88888.00 2024-02-22 00:49:04.407 053 11158.08 433.27 51989.79 88888.00 2024-02-22 00:49:04.907 053 11158.09 433.32 51989.85 88888.00 2024-02-22 00:49:05.407 053 11158.10 433.32 51989.87 88888.00 2024-02-22 00:49:05.907 053 11158.10 433.29 51989.87 88888.00 2024-02-22 00:49:06.407 053 11158.13 433.27 51989.85 88888.00 2024-02-22 00:49:06.907 053 11158.16 433.30 51989.85 88888.00 2024-02-22 00:49:07.407 053 11158.18 433.36 51989.87 88888.00 2024-02-22 00:49:07.907 053 11158.14 433.33 51989.85 88888.00 2024-02-22 00:49:08.407 053 11158.15 433.32 51989.83 88888.00 2024-02-22 00:49:08.907 053 11158.16 433.34 51989.83 88888.00 2024-02-22 00:49:09.407 053 11158.16 433.40 51989.86 88888.00 2024-02-22 00:49:09.907 053 11158.13 433.30 51989.83 88888.00 2024-02-22 00:49:10.407 053 11158.15 433.34 51989.81 88888.00 2024-02-22 00:49:10.907 053 11158.15 433.31 51989.82 88888.00 2024-02-22 00:49:11.407 053 11158.12 433.30 51989.85 88888.00 2024-02-22 00:49:12.407 053 11158.12 433.30 51989.86 88888.00 2024-02-22 00:49:12.907 053 11158.13 433.32 51989.88 88888.00 2024-02-22 00:49:13.407 053 11158.10 433.36 51989.87 88888.00 2024-02-22 00:49:13.907 053 11158.16 433.27 51989.85 88888.00 2024-02-22 00:49:14.407 053 11158.16 433.25 51989.83 88888.00 2024-02-22 00:49:14.907 053 11158.17 433.33 51989.87 88888.00 2024-02-22 00:49:15.407 053 11158.22 433.33 51989.86 88888.00 2024-02-22 00:49:15.907 053 11158.25 433.31 51989.86 88888.00 2024-02-22 00:49:16.407 053 11158.22 433.29 51989.88 88888.00 2024-02-22 00:49:16.907 053 11158.19 433.31 51989.88 88888.00 2024-02-22 00:49:17.407 053 11158.22 433.33 51989.86 88888.00 2024-02-22 00:49:17.907 053 11158.22 433.30 51989.83 88888.00 2024-02-22 00:49:18.407 053 11158.22 433.32 51989.86 88888.00 2024-02-22 00:49:18.907 053 11158.26 433.31 51989.86 88888.00 2024-02-22 00:49:19.407 053 11158.28 433.27 51989.85 88888.00 2024-02-22 00:49:19.907 053 11158.28 433.24 51989.83 88888.00 2024-02-22 00:49:20.407 053 11158.24 433.31 51989.81 88888.00 2024-02-22 00:49:20.907 053 11158.30 433.35 51989.81 88888.00 2024-02-22 00:49:21.407 053 11158.31 433.36 51989.80 88888.00 2024-02-22 00:49:22.407 053 11158.32 433.30 51989.77 88888.00 2024-02-22 00:49:22.907 053 11158.30 433.31 51989.80 88888.00 2024-02-22 00:49:23.407 053 11158.28 433.27 51989.80 88888.00 2024-02-22 00:49:23.907 053 11158.30 433.22 51989.81 88888.00 2024-02-22 00:49:24.407 053 11158.34 433.23 51989.82 88888.00 2024-02-22 00:49:24.907 053 11158.34 433.29 51989.85 88888.00 2024-02-22 00:49:25.407 053 11158.36 433.26 51989.85 88888.00 2024-02-22 00:49:25.907 053 11158.36 433.29 51989.81 88888.00 2024-02-22 00:49:26.407 053 11158.33 433.23 51989.82 88888.00 2024-02-22 00:49:26.907 053 11158.31 433.20 51989.86 88888.00 2024-02-22 00:49:27.407 053 11158.32 433.20 51989.86 88888.00 2024-02-22 00:49:27.907 053 11158.36 433.23 51989.86 88888.00 2024-02-22 00:49:28.407 053 11158.37 433.21 51989.89 88888.00 2024-02-22 00:49:28.907 053 11158.36 433.25 51989.86 88888.00 2024-02-22 00:49:29.407 053 11158.33 433.21 51989.82 88888.00 2024-02-22 00:49:29.907 053 11158.33 433.21 51989.81 88888.00 2024-02-22 00:49:30.407 053 11158.35 433.25 51989.85 88888.00 2024-02-22 00:49:30.907 053 11158.36 433.25 51989.85 88888.00 2024-02-22 00:49:31.407 053 11158.40 433.24 51989.87 88888.00 2024-02-22 00:49:31.907 053 11158.41 433.27 51989.82 88888.00 2024-02-22 00:49:32.408 053 11158.41 433.30 51989.86 88888.00 2024-02-22 00:49:32.908 053 11158.36 433.31 51989.83 88888.00 2024-02-22 00:49:33.408 053 11158.34 433.29 51989.83 88888.00 2024-02-22 00:49:33.908 053 11158.35 433.32 51989.86 88888.00 2024-02-22 00:49:34.408 053 11158.36 433.29 51989.87 88888.00 2024-02-22 00:49:34.908 053 11158.35 433.33 51989.86 88888.00 2024-02-22 00:49:35.408 053 11158.35 433.36 51989.83 88888.00 2024-02-22 00:49:35.908 053 11158.33 433.33 51989.80 88888.00 2024-02-22 00:49:36.408 053 11158.30 433.34 51989.78 88888.00 2024-02-22 00:49:36.908 053 11158.26 433.40 51989.83 88888.00 2024-02-22 00:49:37.407 053 11158.28 433.36 51989.85 88888.00 2024-02-22 00:49:37.907 053 11158.30 433.37 51989.83 88888.00 2024-02-22 00:49:38.407 053 11158.25 433.32 51989.83 88888.00 2024-02-22 00:49:38.907 053 11158.24 433.32 51989.86 88888.00 2024-02-22 00:49:39.407 053 11158.26 433.34 51989.86 88888.00 2024-02-22 00:49:39.907 053 11158.30 433.35 51989.88 88888.00 2024-02-22 00:49:40.407 053 11158.32 433.31 51989.87 88888.00 2024-02-22 00:49:40.907 053 11158.33 433.29 51989.87 88888.00 2024-02-22 00:49:41.407 053 11158.31 433.33 51989.90 88888.00 2024-02-22 00:49:41.907 053 11158.32 433.33 51989.91 88888.00 2024-02-22 00:49:42.407 053 11158.34 433.33 51989.92 88888.00 2024-02-22 00:49:42.907 053 11158.33 433.27 51989.92 88888.00 2024-02-22 00:49:43.407 053 11158.34 433.23 51989.92 88888.00 2024-02-22 00:49:43.907 053 11158.30 433.30 51989.90 88888.00 2024-02-22 00:49:44.407 053 11158.32 433.31 51989.87 88888.00 2024-02-22 00:49:44.907 053 11158.32 433.32 51989.87 88888.00 2024-02-22 00:49:45.407 053 11158.35 433.34 51989.87 88888.00 2024-02-22 00:49:45.907 053 11158.34 433.32 51989.85 88888.00 2024-02-22 00:49:46.407 053 11158.31 433.33 51989.89 88888.00 2024-02-22 00:49:46.907 053 11158.31 433.33 51989.91 88888.00 2024-02-22 00:49:47.407 053 11158.31 433.29 51989.90 88888.00 2024-02-22 00:49:47.907 053 11158.34 433.26 51989.88 88888.00 2024-02-22 00:49:48.407 053 11158.34 433.24 51989.87 88888.00 2024-02-22 00:49:48.907 053 11158.39 433.27 51989.91 88888.00 2024-02-22 00:49:49.407 053 11158.39 433.34 51989.91 88888.00 2024-02-22 00:49:49.907 053 11158.35 433.31 51989.95 88888.00 2024-02-22 00:49:50.407 053 11158.35 433.29 51989.92 88888.00 2024-02-22 00:49:50.907 053 11158.34 433.29 51989.88 88888.00 2024-02-22 00:49:51.407 053 11158.37 433.27 51989.83 88888.00 2024-02-22 00:49:51.907 053 11158.37 433.33 51989.88 88888.00 2024-02-22 00:49:52.407 053 11158.40 433.35 51989.90 88888.00 2024-02-22 00:49:52.907 053 11158.42 433.32 51989.89 88888.00 2024-02-22 00:49:53.407 053 11158.41 433.26 51989.88 88888.00 2024-02-22 00:49:53.907 053 11158.43 433.29 51989.86 88888.00 2024-02-22 00:49:54.407 053 11158.42 433.33 51989.86 88888.00 2024-02-22 00:49:54.907 053 11158.41 433.29 51989.86 88888.00 2024-02-22 00:49:55.407 053 11158.41 433.26 51989.81 88888.00 2024-02-22 00:49:55.907 053 11158.43 433.31 51989.83 88888.00 2024-02-22 00:49:56.407 053 11158.43 433.32 51989.87 88888.00 2024-02-22 00:49:56.907 053 11158.40 433.32 51989.85 88888.00 2024-02-22 00:49:57.407 053 11158.40 433.30 51989.85 88888.00 2024-02-22 00:49:57.907 053 11158.39 433.29 51989.82 88888.00 2024-02-22 00:49:58.407 053 11158.39 433.32 51989.87 88888.00 2024-02-22 00:49:58.907 053 11158.39 433.32 51989.91 88888.00 2024-02-22 00:49:59.407 053 11158.39 433.29 51989.92 88888.00 2024-02-22 00:49:59.907 053 11158.42 433.31 51989.89 88888.00 2024-02-22 00:50:00.407 053 11158.47 433.31 51989.89 88888.00 2024-02-22 00:50:00.907 053 11158.48 433.32 51989.90 88888.00 2024-02-22 00:50:01.407 053 11158.45 433.31 51989.89 88888.00 2024-02-22 00:50:01.907 053 11158.47 433.32 51989.92 88888.00 2024-02-22 00:50:02.407 053 11158.44 433.30 51989.92 88888.00 2024-02-22 00:50:02.907 053 11158.44 433.30 51989.88 88888.00 2024-02-22 00:50:03.407 053 11158.45 433.27 51989.90 88888.00 2024-02-22 00:50:03.907 053 11158.45 433.31 51989.89 88888.00 2024-02-22 00:50:04.407 053 11158.47 433.29 51989.88 88888.00 2024-02-22 00:50:04.907 053 11158.49 433.24 51989.91 88888.00 2024-02-22 00:50:05.407 053 11158.49 433.26 51989.87 88888.00 2024-02-22 00:50:05.907 053 11158.50 433.25 51989.88 88888.00 2024-02-22 00:50:06.407 053 11158.48 433.27 51989.92 88888.00 2024-02-22 00:50:06.907 053 11158.48 433.23 51989.94 88888.00 2024-02-22 00:50:07.407 053 11158.48 433.25 51989.91 88888.00 2024-02-22 00:50:07.907 053 11158.48 433.25 51989.90 88888.00 2024-02-22 00:50:08.407 053 11158.50 433.27 51989.90 88888.00 2024-02-22 00:50:08.907 053 11158.49 433.26 51989.89 88888.00 2024-02-22 00:50:09.407 053 11158.52 433.25 51989.87 88888.00 2024-02-22 00:50:09.907 053 11158.52 433.20 51989.82 88888.00 2024-02-22 00:50:10.407 053 11158.49 433.21 51989.86 88888.00 2024-02-22 00:50:10.907 053 11158.53 433.17 51989.88 88888.00 2024-02-22 00:50:11.407 053 11158.53 433.22 51989.87 88888.00 2024-02-22 00:50:11.907 053 11158.52 433.21 51989.83 88888.00 2024-02-22 00:50:12.407 053 11158.52 433.18 51989.83 88888.00 2024-02-22 00:50:12.907 053 11158.49 433.18 51989.89 88888.00 2024-02-22 00:50:13.407 053 11158.51 433.23 51989.91 88888.00 2024-02-22 00:50:13.907 053 11158.56 433.23 51989.89 88888.00 2024-02-22 00:50:14.407 053 11158.58 433.22 51989.89 88888.00 2024-02-22 00:50:14.907 053 11158.56 433.23 51989.89 88888.00 2024-02-22 00:50:15.407 053 11158.57 433.22 51989.90 88888.00 2024-02-22 00:50:15.907 053 11158.56 433.21 51989.88 88888.00 2024-02-22 00:50:16.407 053 11158.53 433.23 51989.92 88888.00 2024-02-22 00:50:16.907 053 11158.54 433.25 51989.92 88888.00 2024-02-22 00:50:17.407 053 11158.48 433.26 51989.90 88888.00 2024-02-22 00:50:17.907 053 11158.53 433.30 51989.90 88888.00 2024-02-22 00:50:18.407 053 11158.53 433.31 51989.92 88888.00 2024-02-22 00:50:18.907 053 11158.52 433.32 51989.91 88888.00 2024-02-22 00:50:19.407 053 11158.49 433.32 51989.91 88888.00 2024-02-22 00:50:19.907 053 11158.51 433.32 51989.89 88888.00 2024-02-22 00:50:20.407 053 11158.53 433.39 51989.89 88888.00 2024-02-22 00:50:20.907 053 11158.53 433.33 51989.88 88888.00 2024-02-22 00:50:21.407 053 11158.53 433.31 51989.88 88888.00 2024-02-22 00:50:21.907 053 11158.54 433.24 51989.92 88888.00 2024-02-22 00:50:22.407 053 11158.53 433.30 51989.95 88888.00 2024-02-22 00:50:22.907 053 11158.50 433.32 51989.95 88888.00 2024-02-22 00:50:23.407 053 11158.51 433.26 51989.90 88888.00 2024-02-22 00:50:23.907 053 11158.51 433.27 51989.89 88888.00 2024-02-22 00:50:24.407 053 11158.48 433.29 51989.87 88888.00 2024-02-22 00:50:24.907 053 11158.48 433.27 51989.80 88888.00 2024-02-22 00:50:25.407 053 11158.49 433.27 51989.81 88888.00 2024-02-22 00:50:25.907 053 11158.49 433.26 51989.88 88888.00 2024-02-22 00:50:26.407 053 11158.50 433.26 51989.92 88888.00 2024-02-22 00:50:26.907 053 11158.49 433.30 51989.94 88888.00 2024-02-22 00:50:27.408 053 11158.52 433.29 51989.89 88888.00 2024-02-22 00:50:27.908 053 11158.56 433.25 51989.86 88888.00 2024-02-22 00:50:28.408 053 11158.52 433.22 51989.83 88888.00 2024-02-22 00:50:28.908 053 11158.52 433.31 51989.87 88888.00 2024-02-22 00:50:29.408 053 11158.50 433.30 51989.88 88888.00 2024-02-22 00:50:29.908 053 11158.50 433.31 51989.86 88888.00 2024-02-22 00:50:30.408 053 11158.44 433.30 51989.86 88888.00 2024-02-22 00:50:30.908 053 11158.45 433.33 51989.86 88888.00 2024-02-22 00:50:31.408 053 11158.47 433.32 51989.86 88888.00 2024-02-22 00:50:31.908 053 11158.44 433.32 51989.88 88888.00 2024-02-22 00:50:32.408 053 11158.50 433.26 51989.86 88888.00 2024-02-22 00:50:32.908 053 11158.49 433.36 51989.89 88888.00 2024-02-22 00:50:33.408 053 11158.48 433.34 51989.91 88888.00 2024-02-22 00:50:33.908 053 11158.50 433.35 51989.91 88888.00 2024-02-22 00:50:34.408 053 11158.50 433.35 51989.87 88888.00 2024-02-22 00:50:34.908 053 11158.45 433.34 51989.86 88888.00 2024-02-22 00:50:35.408 053 11158.43 433.30 51989.86 88888.00 2024-02-22 00:50:35.908 053 11158.44 433.30 51989.87 88888.00 2024-02-22 00:50:36.408 053 11158.44 433.27 51989.86 88888.00 2024-02-22 00:50:36.908 053 11158.47 433.26 51989.85 88888.00 2024-02-22 00:50:37.407 053 11158.47 433.29 51989.86 88888.00 2024-02-22 00:50:37.907 053 11158.47 433.25 51989.87 88888.00 2024-02-22 00:50:38.407 053 11158.48 433.27 51989.87 88888.00 2024-02-22 00:50:38.907 053 11158.39 433.29 51989.83 88888.00 2024-02-22 00:50:39.407 053 11158.41 433.29 51989.82 88888.00 2024-02-22 00:50:39.907 053 11158.47 433.27 51989.80 88888.00 2024-02-22 00:50:40.407 053 11158.48 433.25 51989.78 88888.00 2024-02-22 00:50:40.907 053 11158.45 433.31 51989.85 88888.00 2024-02-22 00:50:41.407 053 11158.45 433.32 51989.86 88888.00 2024-02-22 00:50:41.907 053 11158.42 433.25 51989.81 88888.00 2024-02-22 00:50:42.409 053 11158.48 433.27 51989.82 88888.00 2024-02-22 00:50:42.909 053 11158.48 433.29 51989.86 88888.00 2024-02-22 00:50:43.908 053 11158.45 433.26 51989.82 88888.00 2024-02-22 00:50:44.408 053 11158.50 433.24 51989.83 88888.00 2024-02-22 00:50:44.908 053 11158.51 433.23 51989.80 88888.00 2024-02-22 00:50:45.408 053 11158.51 433.25 51989.85 88888.00 2024-02-22 00:50:45.908 053 11158.48 433.29 51989.89 88888.00 2024-02-22 00:50:46.408 053 11158.48 433.27 51989.88 88888.00 2024-02-22 00:50:46.908 053 11158.47 433.26 51989.89 88888.00 2024-02-22 00:50:47.408 053 11158.47 433.31 51989.90 88888.00 2024-02-22 00:50:47.908 053 11158.41 433.27 51989.85 88888.00 2024-02-22 00:50:48.408 053 11158.40 433.27 51989.83 88888.00 2024-02-22 00:50:48.908 053 11158.43 433.26 51989.81 88888.00 2024-02-22 00:50:49.408 053 11158.44 433.27 51989.83 88888.00 2024-02-22 00:50:49.908 053 11158.44 433.31 51989.85 88888.00 2024-02-22 00:50:50.408 053 11158.40 433.31 51989.86 88888.00 2024-02-22 00:50:50.908 053 11158.40 433.30 51989.87 88888.00 2024-02-22 00:50:51.408 053 11158.40 433.35 51989.86 88888.00 2024-02-22 00:50:51.908 053 11158.40 433.31 51989.85 88888.00 2024-02-22 00:50:52.408 053 11158.33 433.32 51989.82 88888.00 2024-02-22 00:50:52.908 053 11158.34 433.29 51989.80 88888.00 2024-02-22 00:50:53.908 053 11158.33 433.32 51989.80 88888.00 2024-02-22 00:50:54.408 053 11158.33 433.29 51989.81 88888.00 2024-02-22 00:50:54.908 053 11158.33 433.24 51989.81 88888.00 2024-02-22 00:50:55.408 053 11158.33 433.26 51989.81 88888.00 2024-02-22 00:50:55.908 053 11158.34 433.23 51989.80 88888.00 2024-02-22 00:50:56.408 053 11158.35 433.25 51989.81 88888.00 2024-02-22 00:50:56.908 053 11158.35 433.23 51989.83 88888.00 2024-02-22 00:50:57.408 053 11158.37 433.27 51989.87 88888.00 2024-02-22 00:50:57.908 053 11158.39 433.24 51989.90 88888.00 2024-02-22 00:50:58.408 053 11158.34 433.26 51989.87 88888.00 2024-02-22 00:50:58.908 053 11158.34 433.25 51989.86 88888.00 2024-02-22 00:50:59.408 053 11158.33 433.26 51989.86 88888.00 2024-02-22 00:50:59.908 053 11158.30 433.26 51989.88 88888.00 2024-02-22 00:51:00.408 053 11158.33 433.27 51989.95 88888.00 2024-02-22 00:51:00.908 053 11158.36 433.29 51989.94 88888.00 2024-02-22 00:51:01.408 053 11158.34 433.24 51989.91 88888.00 2024-02-22 00:51:01.908 053 11158.31 433.24 51989.91 88888.00 2024-02-22 00:51:02.408 053 11158.31 433.20 51989.95 88888.00 2024-02-22 00:51:02.908 053 11158.28 433.23 51989.94 88888.00 2024-02-22 00:51:03.408 053 11158.28 433.18 51989.90 88888.00 2024-02-22 00:51:03.908 053 11158.28 433.25 51989.88 88888.00 2024-02-22 00:51:04.408 053 11158.32 433.30 51989.90 88888.00 2024-02-22 00:51:04.908 053 11158.33 433.29 51989.95 88888.00 2024-02-22 00:51:05.408 053 11158.32 433.27 51989.92 88888.00 2024-02-22 00:51:05.908 053 11158.27 433.24 51989.89 88888.00 2024-02-22 00:51:06.408 053 11158.27 433.27 51989.92 88888.00 2024-02-22 00:51:06.908 053 11158.31 433.23 51989.91 88888.00 2024-02-22 00:51:07.408 053 11158.31 433.25 51989.95 88888.00 2024-02-22 00:51:07.908 053 11158.31 433.26 51989.95 88888.00 2024-02-22 00:51:08.408 053 11158.31 433.20 51989.92 88888.00 2024-02-22 00:51:08.909 053 11158.34 433.23 51989.91 88888.00 2024-02-22 00:51:09.409 053 11158.40 433.24 51989.85 88888.00 2024-02-22 00:51:09.909 053 11158.39 433.23 51989.86 88888.00 2024-02-22 00:51:10.409 053 11158.37 433.21 51989.86 88888.00 2024-02-22 00:51:10.909 053 11158.33 433.17 51989.82 88888.00 2024-02-22 00:51:11.409 053 11158.36 433.20 51989.80 88888.00 2024-02-22 00:51:11.909 053 11158.35 433.16 51989.86 88888.00 2024-02-22 00:51:12.409 053 11158.33 433.22 51989.86 88888.00 2024-02-22 00:51:12.909 053 11158.35 433.21 51989.89 88888.00 2024-02-22 00:51:13.409 053 11158.32 433.21 51989.92 88888.00 2024-02-22 00:51:13.908 053 11158.27 433.22 51989.94 88888.00 2024-02-22 00:51:14.408 053 11158.30 433.17 51989.91 88888.00 2024-02-22 00:51:14.908 053 11158.30 433.20 51989.91 88888.00 2024-02-22 00:51:15.408 053 11158.32 433.18 51989.89 88888.00 2024-02-22 00:51:15.908 053 11158.34 433.20 51989.86 88888.00 2024-02-22 00:51:16.408 053 11158.33 433.21 51989.86 88888.00 2024-02-22 00:51:16.908 053 11158.32 433.23 51989.87 88888.00 2024-02-22 00:51:17.408 053 11158.33 433.18 51989.86 88888.00 2024-02-22 00:51:17.908 053 11158.37 433.16 51989.87 88888.00 2024-02-22 00:51:18.408 053 11158.37 433.22 51989.88 88888.00 2024-02-22 00:51:18.908 053 11158.36 433.21 51989.86 88888.00 2024-02-22 00:51:19.408 053 11158.41 433.18 51989.83 88888.00 2024-02-22 00:51:19.908 053 11158.41 433.21 51989.87 88888.00 2024-02-22 00:51:20.408 053 11158.34 433.24 51989.86 88888.00 2024-02-22 00:51:20.908 053 11158.32 433.20 51989.85 88888.00 2024-02-22 00:51:21.408 053 11158.30 433.17 51989.85 88888.00 2024-02-22 00:51:21.908 053 11158.28 433.17 51989.86 88888.00 2024-02-22 00:51:22.408 053 11158.32 433.22 51989.82 88888.00 2024-02-22 00:51:22.908 053 11158.36 433.22 51989.88 88888.00 2024-02-22 00:51:23.408 053 11158.36 433.20 51989.88 88888.00 2024-02-22 00:51:23.908 053 11158.33 433.18 51989.89 88888.00 2024-02-22 00:51:24.408 053 11158.35 433.22 51989.87 88888.00 2024-02-22 00:51:24.908 053 11158.31 433.20 51989.86 88888.00 2024-02-22 00:51:25.408 053 11158.32 433.21 51989.87 88888.00 2024-02-22 00:51:25.908 053 11158.35 433.18 51989.87 88888.00 2024-02-22 00:51:26.408 053 11158.36 433.24 51989.86 88888.00 2024-02-22 00:51:26.908 053 11158.36 433.25 51989.86 88888.00 2024-02-22 00:51:27.408 053 11158.41 433.24 51989.87 88888.00 2024-02-22 00:51:27.908 053 11158.40 433.18 51989.87 88888.00 2024-02-22 00:51:28.408 053 11158.39 433.20 51989.86 88888.00 2024-02-22 00:51:28.908 053 11158.37 433.18 51989.86 88888.00 2024-02-22 00:51:29.408 053 11158.37 433.20 51989.86 88888.00 2024-02-22 00:51:29.908 053 11158.41 433.24 51989.83 88888.00 2024-02-22 00:51:30.408 053 11158.42 433.23 51989.85 88888.00 2024-02-22 00:51:30.908 053 11158.43 433.20 51989.85 88888.00 2024-02-22 00:51:31.408 053 11158.41 433.17 51989.86 88888.00 2024-02-22 00:51:31.908 053 11158.37 433.14 51989.88 88888.00 2024-02-22 00:51:32.408 053 11158.35 433.21 51989.87 88888.00 2024-02-22 00:51:32.908 053 11158.36 433.26 51989.88 88888.00 2024-02-22 00:51:33.408 053 11158.41 433.26 51989.90 88888.00 2024-02-22 00:51:33.909 053 11158.44 433.26 51989.89 88888.00 2024-02-22 00:51:34.409 053 11158.43 433.24 51989.87 88888.00 2024-02-22 00:51:34.909 053 11158.43 433.25 51989.89 88888.00 2024-02-22 00:51:35.409 053 11158.48 433.16 51989.90 88888.00 2024-02-22 00:51:35.909 053 11158.44 433.15 51989.86 88888.00 2024-02-22 00:51:36.409 053 11158.42 433.20 51989.89 88888.00 2024-02-22 00:51:36.909 053 11158.39 433.18 51989.91 88888.00 2024-02-22 00:51:37.409 053 11158.34 433.16 51989.89 88888.00 2024-02-22 00:51:37.909 053 11158.35 433.17 51989.86 88888.00 2024-02-22 00:51:38.409 053 11158.42 433.20 51989.87 88888.00 2024-02-22 00:51:38.908 053 11158.41 433.22 51989.91 88888.00 2024-02-22 00:51:39.408 053 11158.40 433.15 51989.90 88888.00 2024-02-22 00:51:39.908 053 11158.43 433.15 51989.89 88888.00 2024-02-22 00:51:40.408 053 11158.42 433.20 51989.88 88888.00 2024-02-22 00:51:40.908 053 11158.41 433.18 51989.88 88888.00 2024-02-22 00:51:41.408 053 11158.44 433.22 51989.86 88888.00 2024-02-22 00:51:41.908 053 11158.41 433.23 51989.87 88888.00 2024-02-22 00:51:42.408 053 11158.37 433.24 51989.88 88888.00 2024-02-22 00:51:42.908 053 11158.35 433.23 51989.89 88888.00 2024-02-22 00:51:43.408 053 11158.40 433.25 51989.85 88888.00 2024-02-22 00:51:43.908 053 11158.40 433.25 51989.85 88888.00 2024-02-22 00:51:44.408 053 11158.37 433.24 51989.87 88888.00 2024-02-22 00:51:45.408 053 11158.42 433.23 51989.89 88888.00 2024-02-22 00:51:45.908 053 11158.41 433.27 51989.90 88888.00 2024-02-22 00:51:46.408 053 11158.41 433.29 51989.92 88888.00 2024-02-22 00:51:46.908 053 11158.44 433.32 51989.92 88888.00 2024-02-22 00:51:47.408 053 11158.40 433.27 51989.94 88888.00 2024-02-22 00:51:47.908 053 11158.37 433.26 51989.94 88888.00 2024-02-22 00:51:48.408 053 11158.40 433.31 51989.92 88888.00 2024-02-22 00:51:48.908 053 11158.43 433.29 51989.94 88888.00 2024-02-22 00:51:49.408 053 11158.40 433.32 51989.94 88888.00 2024-02-22 00:51:49.908 053 11158.40 433.31 51989.94 88888.00 2024-02-22 00:51:50.409 053 11158.47 433.30 51989.92 88888.00 2024-02-22 00:51:50.909 053 11158.44 433.29 51989.92 88888.00 2024-02-22 00:51:51.409 053 11158.42 433.34 51989.90 88888.00 2024-02-22 00:51:51.909 053 11158.44 433.37 51989.88 88888.00 2024-02-22 00:51:52.409 053 11158.42 433.33 51989.87 88888.00 2024-02-22 00:51:52.909 053 11158.45 433.32 51989.86 88888.00 2024-02-22 00:51:53.409 053 11158.49 433.34 51989.85 88888.00 2024-02-22 00:51:53.909 053 11158.49 433.34 51989.88 88888.00 2024-02-22 00:51:54.409 053 11158.45 433.31 51989.86 88888.00 2024-02-22 00:51:55.408 053 11158.44 433.37 51989.83 88888.00 2024-02-22 00:51:55.908 053 11158.47 433.39 51989.83 88888.00 2024-02-22 00:51:56.408 053 11158.49 433.32 51989.85 88888.00 2024-02-22 00:51:56.908 053 11158.51 433.31 51989.86 88888.00 2024-02-22 00:51:57.408 053 11158.49 433.27 51989.89 88888.00 2024-02-22 00:51:57.908 053 11158.45 433.23 51989.88 88888.00 2024-02-22 00:51:58.408 053 11158.45 433.22 51989.85 88888.00 2024-02-22 00:51:58.908 053 11158.43 433.23 51989.85 88888.00 2024-02-22 00:51:59.408 053 11158.49 433.31 51989.85 88888.00 2024-02-22 00:51:59.908 053 11158.48 433.36 51989.82 88888.00 2024-02-22 00:52:00.408 053 11158.44 433.35 51989.83 88888.00 2024-02-22 00:52:00.908 053 11158.47 433.33 51989.86 88888.00 2024-02-22 00:52:01.408 053 11158.47 433.35 51989.87 88888.00 2024-02-22 00:52:01.908 053 11158.45 433.35 51989.83 88888.00 2024-02-22 00:52:02.408 053 11158.48 433.35 51989.81 88888.00 2024-02-22 00:52:02.908 053 11158.45 433.33 51989.86 88888.00 2024-02-22 00:52:03.408 053 11158.47 433.29 51989.90 88888.00 2024-02-22 00:52:03.908 053 11158.47 433.22 51989.91 88888.00 2024-02-22 00:52:04.408 053 11158.44 433.30 51989.89 88888.00 2024-02-22 00:52:05.408 053 11158.43 433.23 51989.86 88888.00 2024-02-22 00:52:05.908 053 11158.45 433.30 51989.91 88888.00 2024-02-22 00:52:06.408 053 11158.40 433.31 51989.92 88888.00 2024-02-22 00:52:06.908 053 11158.40 433.33 51989.90 88888.00 2024-02-22 00:52:07.408 053 11158.45 433.31 51989.90 88888.00 2024-02-22 00:52:07.908 053 11158.49 433.26 51989.91 88888.00 2024-02-22 00:52:08.408 053 11158.50 433.21 51989.94 88888.00 2024-02-22 00:52:08.908 053 11158.52 433.23 51989.91 88888.00 2024-02-22 00:52:09.408 053 11158.51 433.25 51989.89 88888.00 2024-02-22 00:52:09.908 053 11158.48 433.25 51989.88 88888.00 2024-02-22 00:52:10.408 053 11158.47 433.18 51989.88 88888.00 2024-02-22 00:52:10.908 053 11158.52 433.21 51989.89 88888.00 2024-02-22 00:52:11.408 053 11158.48 433.25 51989.87 88888.00 2024-02-22 00:52:11.908 053 11158.47 433.23 51989.87 88888.00 2024-02-22 00:52:12.408 053 11158.47 433.24 51989.91 88888.00 2024-02-22 00:52:12.908 053 11158.47 433.21 51989.85 88888.00 2024-02-22 00:52:13.408 053 11158.47 433.20 51989.85 88888.00 2024-02-22 00:52:13.908 053 11158.47 433.20 51989.87 88888.00 2024-02-22 00:52:14.408 053 11158.44 433.23 51989.85 88888.00 2024-02-22 00:52:15.408 053 11158.48 433.24 51989.87 88888.00 2024-02-22 00:52:15.908 053 11158.44 433.27 51989.89 88888.00 2024-02-22 00:52:16.408 053 11158.44 433.22 51989.86 88888.00 2024-02-22 00:52:16.908 053 11158.47 433.20 51989.86 88888.00 2024-02-22 00:52:17.408 053 11158.45 433.26 51989.88 88888.00 2024-02-22 00:52:17.908 053 11158.44 433.25 51989.90 88888.00 2024-02-22 00:52:18.408 053 11158.47 433.27 51989.89 88888.00 2024-02-22 00:52:18.908 053 11158.51 433.24 51989.91 88888.00 2024-02-22 00:52:19.408 053 11158.47 433.23 51989.89 88888.00 2024-02-22 00:52:19.908 053 11158.48 433.26 51989.87 88888.00 2024-02-22 00:52:20.408 053 11158.49 433.29 51989.86 88888.00 2024-02-22 00:52:20.908 053 11158.51 433.32 51989.87 88888.00 2024-02-22 00:52:21.408 053 11158.52 433.24 51989.87 88888.00 2024-02-22 00:52:21.908 053 11158.52 433.24 51989.88 88888.00 2024-02-22 00:52:22.408 053 11158.49 433.27 51989.87 88888.00 2024-02-22 00:52:22.908 053 11158.47 433.23 51989.87 88888.00 2024-02-22 00:52:23.408 053 11158.44 433.24 51989.90 88888.00 2024-02-22 00:52:23.908 053 11158.41 433.23 51989.96 88888.00 2024-02-22 00:52:24.408 053 11158.44 433.24 51989.96 88888.00 2024-02-22 00:52:24.908 053 11158.47 433.22 51989.91 88888.00 2024-02-22 00:52:25.408 053 11158.47 433.23 51989.90 88888.00 2024-02-22 00:52:25.908 053 11158.49 433.25 51989.91 88888.00 2024-02-22 00:52:26.408 053 11158.50 433.23 51989.90 88888.00 2024-02-22 00:52:26.908 053 11158.47 433.26 51989.90 88888.00 2024-02-22 00:52:27.408 053 11158.44 433.23 51989.90 88888.00 2024-02-22 00:52:27.908 053 11158.48 433.15 51989.92 88888.00 2024-02-22 00:52:28.408 053 11158.51 433.22 51989.90 88888.00 2024-02-22 00:52:28.908 053 11158.56 433.23 51989.88 88888.00 2024-02-22 00:52:29.408 053 11158.54 433.24 51989.90 88888.00 2024-02-22 00:52:29.908 053 11158.52 433.23 51989.88 88888.00 2024-02-22 00:52:30.408 053 11158.50 433.23 51989.88 88888.00 2024-02-22 00:52:30.908 053 11158.48 433.24 51989.90 88888.00 2024-02-22 00:52:31.408 053 11158.52 433.20 51989.87 88888.00 2024-02-22 00:52:31.908 053 11158.54 433.18 51989.87 88888.00 2024-02-22 00:52:32.408 053 11158.51 433.15 51989.89 88888.00 2024-02-22 00:52:32.908 053 11158.52 433.18 51989.88 88888.00 2024-02-22 00:52:33.408 053 11158.54 433.24 51989.89 88888.00 2024-02-22 00:52:33.908 053 11158.52 433.26 51989.90 88888.00 2024-02-22 00:52:34.408 053 11158.58 433.27 51989.88 88888.00 2024-02-22 00:52:34.908 053 11158.59 433.22 51989.89 88888.00 2024-02-22 00:52:35.408 053 11158.59 433.21 51989.87 88888.00 2024-02-22 00:52:35.908 053 11158.58 433.14 51989.87 88888.00 2024-02-22 00:52:36.408 053 11158.58 433.16 51989.91 88888.00 2024-02-22 00:52:36.908 053 11158.57 433.18 51989.95 88888.00 2024-02-22 00:52:37.408 053 11158.56 433.16 51989.95 88888.00 2024-02-22 00:52:37.908 053 11158.53 433.20 51989.97 88888.00 2024-02-22 00:52:38.408 053 11158.60 433.17 51989.94 88888.00 2024-02-22 00:52:38.908 053 11158.62 433.16 51989.89 88888.00 2024-02-22 00:52:39.408 053 11158.61 433.17 51989.91 88888.00 2024-02-22 00:52:39.908 053 11158.63 433.21 51989.91 88888.00 2024-02-22 00:52:40.408 053 11158.65 433.24 51989.90 88888.00 2024-02-22 00:52:40.908 053 11158.65 433.23 51989.96 88888.00 2024-02-22 00:52:41.408 053 11158.61 433.18 51989.91 88888.00 2024-02-22 00:52:41.908 053 11158.62 433.17 51989.88 88888.00 2024-02-22 00:52:42.408 053 11158.62 433.16 51989.90 88888.00 2024-02-22 00:52:42.908 053 11158.60 433.17 51989.91 88888.00 2024-02-22 00:52:43.408 053 11158.66 433.14 51989.92 88888.00 2024-02-22 00:52:43.908 053 11158.65 433.18 51989.94 88888.00 2024-02-22 00:52:44.408 053 11158.65 433.22 51989.90 88888.00 2024-02-22 00:52:44.908 053 11158.63 433.21 51989.89 88888.00 2024-02-22 00:52:45.408 053 11158.66 433.24 51989.90 88888.00 2024-02-22 00:52:45.908 053 11158.68 433.20 51989.90 88888.00 2024-02-22 00:52:46.408 053 11158.66 433.22 51989.90 88888.00 2024-02-22 00:52:46.908 053 11158.65 433.21 51989.90 88888.00 2024-02-22 00:52:47.408 053 11158.65 433.17 51989.89 88888.00 2024-02-22 00:52:47.908 053 11158.62 433.20 51989.88 88888.00 2024-02-22 00:52:48.408 053 11158.67 433.21 51989.90 88888.00 2024-02-22 00:52:48.908 053 11158.71 433.16 51989.86 88888.00 2024-02-22 00:52:49.408 053 11158.74 433.12 51989.89 88888.00 2024-02-22 00:52:49.908 053 11158.70 433.16 51989.91 88888.00 2024-02-22 00:52:50.408 053 11158.74 433.14 51989.91 88888.00 2024-02-22 00:52:50.908 053 11158.76 433.11 51989.92 88888.00 2024-02-22 00:52:51.408 053 11158.75 433.08 51989.92 88888.00 2024-02-22 00:52:51.908 053 11158.76 433.08 51989.94 88888.00 2024-02-22 00:52:52.408 053 11158.78 433.13 51989.95 88888.00 2024-02-22 00:52:52.908 053 11158.81 433.15 51989.95 88888.00 2024-02-22 00:52:53.408 053 11158.80 433.14 51989.96 88888.00 2024-02-22 00:52:53.908 053 11158.80 433.11 51989.94 88888.00 2024-02-22 00:52:54.408 053 11158.77 433.15 51989.92 88888.00 2024-02-22 00:52:54.908 053 11158.77 433.18 51989.90 88888.00 2024-02-22 00:52:55.408 053 11158.78 433.21 51989.91 88888.00 2024-02-22 00:52:55.908 053 11158.79 433.14 51989.90 88888.00 2024-02-22 00:52:56.408 053 11158.77 433.13 51989.91 88888.00 2024-02-22 00:52:56.908 053 11158.77 433.10 51989.90 88888.00 2024-02-22 00:52:57.408 053 11158.77 433.15 51989.90 88888.00 2024-02-22 00:52:57.908 053 11158.76 433.20 51989.92 88888.00 2024-02-22 00:52:58.408 053 11158.78 433.21 51989.88 88888.00 2024-02-22 00:52:58.908 053 11158.74 433.22 51989.90 88888.00 2024-02-22 00:52:59.408 053 11158.70 433.24 51989.95 88888.00 2024-02-22 00:52:59.908 053 11158.72 433.23 51989.95 88888.00 2024-02-22 00:53:00.408 053 11158.74 433.24 51989.98 88888.00 2024-02-22 00:53:00.908 053 11158.71 433.29 51989.96 88888.00 2024-02-22 00:53:01.408 053 11158.70 433.31 51989.97 88888.00 2024-02-22 00:53:01.908 053 11158.70 433.30 51989.95 88888.00 2024-02-22 00:53:02.408 053 11158.71 433.27 51989.94 88888.00 2024-02-22 00:53:02.908 053 11158.71 433.24 51989.95 88888.00 2024-02-22 00:53:03.408 053 11158.71 433.26 51989.95 88888.00 2024-02-22 00:53:03.908 053 11158.71 433.25 51989.92 88888.00 2024-02-22 00:53:04.408 053 11158.71 433.23 51989.97 88888.00 2024-02-22 00:53:04.908 053 11158.74 433.15 51989.98 88888.00 2024-02-22 00:53:05.408 053 11158.74 433.16 51989.95 88888.00 2024-02-22 00:53:05.908 053 11158.74 433.18 51989.94 88888.00 2024-02-22 00:53:06.408 053 11158.74 433.15 51989.94 88888.00 2024-02-22 00:53:06.908 053 11158.71 433.18 51989.97 88888.00 2024-02-22 00:53:07.408 053 11158.69 433.22 51989.97 88888.00 2024-02-22 00:53:07.908 053 11158.68 433.23 51989.94 88888.00 2024-02-22 00:53:08.408 053 11158.69 433.15 51989.94 88888.00 2024-02-22 00:53:08.908 053 11158.67 433.07 51989.94 88888.00 2024-02-22 00:53:09.408 053 11158.66 433.13 51989.91 88888.00 2024-02-22 00:53:09.908 053 11158.69 433.13 51989.92 88888.00 2024-02-22 00:53:10.408 053 11158.72 433.21 51989.95 88888.00 2024-02-22 00:53:10.908 053 11158.74 433.24 51989.97 88888.00 2024-02-22 00:53:11.408 053 11158.74 433.23 51989.94 88888.00 2024-02-22 00:53:11.908 053 11158.74 433.15 51989.95 88888.00 2024-02-22 00:53:12.408 053 11158.71 433.12 51989.95 88888.00 2024-02-22 00:53:12.908 053 11158.74 433.17 51989.96 88888.00 2024-02-22 00:53:13.408 053 11158.71 433.16 51989.95 88888.00 2024-02-22 00:53:13.908 053 11158.68 433.14 51989.94 88888.00 2024-02-22 00:53:14.408 053 11158.70 433.17 51989.97 88888.00 2024-02-22 00:53:14.908 053 11158.69 433.23 51989.97 88888.00 2024-02-22 00:53:15.409 053 11158.67 433.21 51989.97 88888.00 2024-02-22 00:53:15.909 053 11158.66 433.16 51989.99 88888.00 2024-02-22 00:53:16.409 053 11158.66 433.15 51989.98 88888.00 2024-02-22 00:53:16.909 053 11158.67 433.14 51990.00 88888.00 2024-02-22 00:53:17.409 053 11158.65 433.18 51990.00 88888.00 2024-02-22 00:53:17.909 053 11158.60 433.17 51990.04 88888.00 2024-02-22 00:53:18.409 053 11158.61 433.14 51990.03 88888.00 2024-02-22 00:53:18.909 053 11158.57 433.20 51990.00 88888.00 2024-02-22 00:53:19.409 053 11158.58 433.22 51989.99 88888.00 2024-02-22 00:53:19.909 053 11158.57 433.18 51989.97 88888.00 2024-02-22 00:53:20.409 053 11158.54 433.18 51989.97 88888.00 2024-02-22 00:53:20.909 053 11158.58 433.15 51990.00 88888.00 2024-02-22 00:53:21.409 053 11158.60 433.13 51989.98 88888.00 2024-02-22 00:53:21.909 053 11158.60 433.17 51989.94 88888.00 2024-02-22 00:53:22.409 053 11158.51 433.17 51989.96 88888.00 2024-02-22 00:53:22.909 053 11158.52 433.14 51989.98 88888.00 2024-02-22 00:53:23.409 053 11158.56 433.16 51989.98 88888.00 2024-02-22 00:53:23.909 053 11158.53 433.15 51990.00 88888.00 2024-02-22 00:53:24.409 053 11158.50 433.15 51989.98 88888.00 2024-02-22 00:53:24.909 053 11158.47 433.16 51989.99 88888.00 2024-02-22 00:53:25.409 053 11158.47 433.13 51989.97 88888.00 2024-02-22 00:53:25.909 053 11158.48 433.12 51990.04 88888.00 2024-02-22 00:53:26.910 053 11158.52 433.08 51989.96 88888.00 2024-02-22 00:53:27.410 053 11158.49 433.12 51989.96 88888.00 2024-02-22 00:53:27.910 053 11158.47 433.12 51989.97 88888.00 2024-02-22 00:53:28.410 053 11158.48 433.13 51989.95 88888.00 2024-02-22 00:53:28.910 053 11158.48 433.12 51990.01 88888.00 2024-02-22 00:53:29.410 053 11158.44 433.12 51990.00 88888.00 2024-02-22 00:53:29.910 053 11158.45 433.16 51989.95 88888.00 2024-02-22 00:53:30.410 053 11158.43 433.12 51989.97 88888.00 2024-02-22 00:53:30.910 053 11158.40 433.06 51989.97 88888.00 2024-02-22 00:53:31.410 053 11158.36 433.05 51989.96 88888.00 2024-02-22 00:53:31.909 053 11158.35 433.10 51990.01 88888.00 2024-02-22 00:53:32.409 053 11158.35 433.05 51990.03 88888.00 2024-02-22 00:53:32.909 053 11158.36 433.06 51990.04 88888.00 2024-02-22 00:53:33.409 053 11158.35 433.12 51990.04 88888.00 2024-02-22 00:53:33.909 053 11158.35 433.10 51990.06 88888.00 2024-02-22 00:53:34.409 053 11158.35 433.11 51990.12 88888.00 2024-02-22 00:53:34.909 053 11158.34 433.11 51990.09 88888.00 2024-02-22 00:53:35.409 053 11158.31 433.10 51990.10 88888.00 2024-02-22 00:53:35.909 053 11158.34 433.08 51990.07 88888.00 2024-02-22 00:53:36.409 053 11158.35 433.05 51990.06 88888.00 2024-02-22 00:53:36.909 053 11158.35 433.04 51990.06 88888.00 2024-02-22 00:53:37.409 053 11158.33 433.06 51990.08 88888.00 2024-02-22 00:53:37.909 053 11158.33 433.08 51990.05 88888.00 2024-02-22 00:53:38.409 053 11158.31 433.08 51990.06 88888.00 2024-02-22 00:53:38.909 053 11158.26 433.07 51990.06 88888.00 2024-02-22 00:53:39.409 053 11158.25 433.07 51990.06 88888.00 2024-02-22 00:53:39.909 053 11158.22 433.05 51989.99 88888.00 2024-02-22 00:53:40.409 053 11158.24 433.01 51989.94 88888.00 2024-02-22 00:53:40.909 053 11158.23 433.01 51989.95 88888.00 2024-02-22 00:53:41.409 053 11158.21 433.01 51989.98 88888.00 2024-02-22 00:53:41.909 053 11158.21 433.00 51989.95 88888.00 2024-02-22 00:53:42.409 053 11158.19 432.98 51989.98 88888.00 2024-02-22 00:53:42.909 053 11158.18 433.02 51989.95 88888.00 2024-02-22 00:53:43.409 053 11158.16 433.03 51989.99 88888.00 2024-02-22 00:53:43.909 053 11158.15 433.01 51990.03 88888.00 2024-02-22 00:53:44.909 053 11158.21 432.98 51990.04 88888.00 2024-02-22 00:53:45.409 053 11158.21 432.97 51990.04 88888.00 2024-02-22 00:53:45.909 053 11158.09 432.98 51990.04 88888.00 2024-02-22 00:53:46.409 053 11158.09 432.95 51990.05 88888.00 2024-02-22 00:53:46.909 053 11158.10 433.00 51990.09 88888.00 2024-02-22 00:53:47.409 053 11158.13 433.00 51990.08 88888.00 2024-02-22 00:53:47.909 053 11158.13 432.97 51990.08 88888.00 2024-02-22 00:53:48.409 053 11158.10 432.96 51990.04 88888.00 2024-02-22 00:53:48.909 053 11158.10 432.97 51990.01 88888.00 2024-02-22 00:53:49.409 053 11158.12 432.95 51990.03 88888.00 2024-02-22 00:53:49.909 053 11158.08 432.92 51990.04 88888.00 2024-02-22 00:53:50.409 053 11158.12 432.85 51990.04 88888.00 2024-02-22 00:53:50.909 053 11158.12 432.88 51990.05 88888.00 2024-02-22 00:53:51.409 053 11158.15 432.92 51990.07 88888.00 2024-02-22 00:53:51.909 053 11158.12 432.93 51990.05 88888.00 2024-02-22 00:53:52.409 053 11158.09 432.97 51990.03 88888.00 2024-02-22 00:53:52.909 053 11158.08 433.02 51990.05 88888.00 2024-02-22 00:53:53.409 053 11158.04 432.96 51990.05 88888.00 2024-02-22 00:53:53.909 053 11158.06 432.92 51990.00 88888.00 2024-02-22 00:53:54.409 053 11158.09 432.87 51990.01 88888.00 2024-02-22 00:53:54.909 053 11158.10 432.85 51990.00 88888.00 2024-02-22 00:53:55.409 053 11158.07 432.86 51990.03 88888.00 2024-02-22 00:53:55.909 053 11158.09 432.91 51990.05 88888.00 2024-02-22 00:53:56.409 053 11158.07 432.93 51990.04 88888.00 2024-02-22 00:53:56.909 053 11158.07 432.91 51990.04 88888.00 2024-02-22 00:53:57.409 053 11158.10 432.91 51990.06 88888.00 2024-02-22 00:53:57.909 053 11158.10 432.91 51990.07 88888.00 2024-02-22 00:53:58.409 053 11158.10 432.92 51990.09 88888.00 2024-02-22 00:53:58.909 053 11158.06 432.87 51990.10 88888.00 2024-02-22 00:53:59.409 053 11158.07 432.87 51990.08 88888.00 2024-02-22 00:53:59.909 053 11158.09 432.88 51990.09 88888.00 2024-02-22 00:54:00.409 053 11158.09 432.89 51990.04 88888.00 2024-02-22 00:54:00.909 053 11158.08 432.92 51990.01 88888.00 2024-02-22 00:54:01.409 053 11158.07 432.89 51990.00 88888.00 2024-02-22 00:54:01.909 053 11158.09 432.91 51990.01 88888.00 2024-02-22 00:54:02.409 053 11158.14 432.94 51990.01 88888.00 2024-02-22 00:54:02.909 053 11158.15 432.89 51990.01 88888.00 2024-02-22 00:54:03.409 053 11158.13 432.86 51990.01 88888.00 2024-02-22 00:54:03.909 053 11158.13 432.83 51990.04 88888.00 2024-02-22 00:54:04.409 053 11158.12 432.81 51990.07 88888.00 2024-02-22 00:54:04.909 053 11158.12 432.78 51990.06 88888.00 2024-02-22 00:54:05.409 053 11158.10 432.83 51990.04 88888.00 2024-02-22 00:54:05.909 053 11158.10 432.78 51989.99 88888.00 2024-02-22 00:54:06.409 053 11158.08 432.74 51990.01 88888.00 2024-02-22 00:54:06.909 053 11158.05 432.78 51990.01 88888.00 2024-02-22 00:54:07.409 053 11158.02 432.79 51990.00 88888.00 2024-02-22 00:54:07.909 053 11157.98 432.76 51990.00 88888.00 2024-02-22 00:54:08.409 053 11158.01 432.79 51990.00 88888.00 2024-02-22 00:54:08.909 053 11158.01 432.78 51990.01 88888.00 2024-02-22 00:54:09.409 053 11158.00 432.78 51990.00 88888.00 2024-02-22 00:54:09.909 053 11158.01 432.85 51989.99 88888.00 2024-02-22 00:54:10.409 053 11158.02 432.81 51989.97 88888.00 2024-02-22 00:54:10.909 053 11158.04 432.82 51989.95 88888.00 2024-02-22 00:54:11.409 053 11158.06 432.79 51989.94 88888.00 2024-02-22 00:54:11.909 053 11158.06 432.77 51989.98 88888.00 2024-02-22 00:54:12.409 053 11158.00 432.81 51990.00 88888.00 2024-02-22 00:54:12.909 053 11157.96 432.83 51990.01 88888.00 2024-02-22 00:54:13.409 053 11157.96 432.77 51989.98 88888.00 2024-02-22 00:54:13.909 053 11157.95 432.77 51990.01 88888.00 2024-02-22 00:54:14.409 053 11157.97 432.85 51990.05 88888.00 2024-02-22 00:54:14.909 053 11157.93 432.83 51990.04 88888.00 2024-02-22 00:54:15.409 053 11157.92 432.78 51989.98 88888.00 2024-02-22 00:54:15.909 053 11157.93 432.74 51989.97 88888.00 2024-02-22 00:54:16.409 053 11157.92 432.72 51989.98 88888.00 2024-02-22 00:54:16.909 053 11157.91 432.72 51989.95 88888.00 2024-02-22 00:54:17.409 053 11157.93 432.73 51989.95 88888.00 2024-02-22 00:54:18.410 053 11157.91 432.69 51990.00 88888.00 2024-02-22 00:54:18.910 053 11157.90 432.74 51990.00 88888.00 2024-02-22 00:54:19.410 053 11157.90 432.72 51989.99 88888.00 2024-02-22 00:54:19.910 053 11157.92 432.72 51990.01 88888.00 2024-02-22 00:54:20.410 053 11157.86 432.67 51989.98 88888.00 2024-02-22 00:54:20.910 053 11157.83 432.64 51989.98 88888.00 2024-02-22 00:54:21.410 053 11157.87 432.66 51990.01 88888.00 2024-02-22 00:54:21.910 053 11157.89 432.67 51989.99 88888.00 2024-02-22 00:54:22.410 053 11157.90 432.63 51989.99 88888.00 2024-02-22 00:54:22.910 053 11157.89 432.63 51990.00 88888.00 2024-02-22 00:54:23.409 053 11157.86 432.57 51990.00 88888.00 2024-02-22 00:54:23.909 053 11157.87 432.58 51989.99 88888.00 2024-02-22 00:54:24.409 053 11157.92 432.62 51990.01 88888.00 2024-02-22 00:54:24.909 053 11157.87 432.59 51989.97 88888.00 2024-02-22 00:54:25.409 053 11157.87 432.59 51989.99 88888.00 2024-02-22 00:54:25.909 053 11157.89 432.63 51990.00 88888.00 2024-02-22 00:54:26.409 053 11157.88 432.60 51990.03 88888.00 2024-02-22 00:54:26.909 053 11157.87 432.60 51990.03 88888.00 2024-02-22 00:54:27.409 053 11157.86 432.67 51989.95 88888.00 2024-02-22 00:54:28.409 053 11157.87 432.64 51989.98 88888.00 2024-02-22 00:54:28.909 053 11157.83 432.62 51990.00 88888.00 2024-02-22 00:54:29.409 053 11157.81 432.65 51990.00 88888.00 2024-02-22 00:54:29.909 053 11157.77 432.67 51989.96 88888.00 2024-02-22 00:54:30.409 053 11157.79 432.67 51989.96 88888.00 2024-02-22 00:54:30.909 053 11157.79 432.68 51989.97 88888.00 2024-02-22 00:54:31.409 053 11157.80 432.69 51989.98 88888.00 2024-02-22 00:54:31.909 053 11157.82 432.67 51989.97 88888.00 2024-02-22 00:54:32.409 053 11157.82 432.59 51989.99 88888.00 2024-02-22 00:54:32.909 053 11157.82 432.57 51989.99 88888.00 2024-02-22 00:54:33.409 053 11157.82 432.57 51989.98 88888.00 2024-02-22 00:54:33.909 053 11157.82 432.60 51989.99 88888.00 2024-02-22 00:54:34.409 053 11157.83 432.62 51990.00 88888.00 2024-02-22 00:54:34.909 053 11157.82 432.64 51989.96 88888.00 2024-02-22 00:54:35.409 053 11157.80 432.58 51989.94 88888.00 2024-02-22 00:54:35.909 053 11157.81 432.53 51989.96 88888.00 2024-02-22 00:54:36.409 053 11157.86 432.56 51989.97 88888.00 2024-02-22 00:54:36.909 053 11157.87 432.58 51989.94 88888.00 2024-02-22 00:54:37.409 053 11157.86 432.58 51989.95 88888.00 2024-02-22 00:54:37.909 053 11157.87 432.57 51989.95 88888.00 2024-02-22 00:54:38.409 053 11157.88 432.60 51989.95 88888.00 2024-02-22 00:54:38.909 053 11157.89 432.58 51989.98 88888.00 2024-02-22 00:54:39.409 053 11157.86 432.54 51990.01 88888.00 2024-02-22 00:54:39.909 053 11157.90 432.56 51990.05 88888.00 2024-02-22 00:54:40.409 053 11157.89 432.55 51990.03 88888.00 2024-02-22 00:54:40.909 053 11157.89 432.58 51990.01 88888.00 2024-02-22 00:54:41.409 053 11157.91 432.53 51989.97 88888.00 2024-02-22 00:54:41.909 053 11157.88 432.46 51989.97 88888.00 2024-02-22 00:54:42.409 053 11157.86 432.46 51990.00 88888.00 2024-02-22 00:54:42.909 053 11157.90 432.48 51989.99 88888.00 2024-02-22 00:54:43.409 053 11157.87 432.52 51989.99 88888.00 2024-02-22 00:54:43.909 053 11157.84 432.47 51989.99 88888.00 2024-02-22 00:54:44.409 053 11157.86 432.42 51989.97 88888.00 2024-02-22 00:54:44.909 053 11157.86 432.43 51989.98 88888.00 2024-02-22 00:54:45.409 053 11157.86 432.44 51989.95 88888.00 2024-02-22 00:54:45.909 053 11157.82 432.47 51989.95 88888.00 2024-02-22 00:54:46.409 053 11157.82 432.47 51989.94 88888.00 2024-02-22 00:54:46.909 053 11157.84 432.47 51989.95 88888.00 2024-02-22 00:54:47.409 053 11157.83 432.44 51989.96 88888.00 2024-02-22 00:54:47.909 053 11157.82 432.46 51989.96 88888.00 2024-02-22 00:54:48.409 053 11157.81 432.43 51989.99 88888.00 2024-02-22 00:54:48.909 053 11157.78 432.43 51990.04 88888.00 2024-02-22 00:54:49.409 053 11157.79 432.40 51990.05 88888.00 2024-02-22 00:54:49.909 053 11157.79 432.43 51989.98 88888.00 2024-02-22 00:54:50.409 053 11157.81 432.43 51989.97 88888.00 2024-02-22 00:54:50.909 053 11157.80 432.38 51989.96 88888.00 2024-02-22 00:54:51.409 053 11157.81 432.42 51989.95 88888.00 2024-02-22 00:54:51.909 053 11157.80 432.42 51989.98 88888.00 2024-02-22 00:54:52.409 053 11157.77 432.46 51989.95 88888.00 2024-02-22 00:54:52.909 053 11157.75 432.50 51989.92 88888.00 2024-02-22 00:54:53.409 053 11157.71 432.48 51989.95 88888.00 2024-02-22 00:54:53.909 053 11157.72 432.48 51989.97 88888.00 2024-02-22 00:54:54.409 053 11157.77 432.50 51989.98 88888.00 2024-02-22 00:54:54.909 053 11157.77 432.44 51989.96 88888.00 2024-02-22 00:54:55.409 053 11157.75 432.39 51989.95 88888.00 2024-02-22 00:54:55.909 053 11157.78 432.44 51989.95 88888.00 2024-02-22 00:54:56.409 053 11157.77 432.43 51989.98 88888.00 2024-02-22 00:54:56.909 053 11157.78 432.40 51990.00 88888.00 2024-02-22 00:54:57.409 053 11157.78 432.36 51989.96 88888.00 2024-02-22 00:54:57.909 053 11157.79 432.45 51989.92 88888.00 2024-02-22 00:54:58.409 053 11157.77 432.49 51989.91 88888.00 2024-02-22 00:54:58.909 053 11157.72 432.46 51989.92 88888.00 2024-02-22 00:54:59.409 053 11157.74 432.42 51989.95 88888.00 2024-02-22 00:54:59.909 053 11157.73 432.45 51989.95 88888.00 2024-02-22 00:55:00.409 053 11157.74 432.45 51989.97 88888.00 2024-02-22 00:55:00.909 053 11157.71 432.42 51989.97 88888.00 2024-02-22 00:55:01.409 053 11157.70 432.42 51989.96 88888.00 2024-02-22 00:55:01.909 053 11157.70 432.44 51989.97 88888.00 2024-02-22 00:55:02.409 053 11157.67 432.46 51990.00 88888.00 2024-02-22 00:55:02.909 053 11157.67 432.44 51990.04 88888.00 2024-02-22 00:55:03.409 053 11157.74 432.47 51990.01 88888.00 2024-02-22 00:55:03.909 053 11157.77 432.50 51989.99 88888.00 2024-02-22 00:55:04.409 053 11157.75 432.48 51989.99 88888.00 2024-02-22 00:55:04.909 053 11157.73 432.47 51989.97 88888.00 2024-02-22 00:55:05.409 053 11157.70 432.39 51989.95 88888.00 2024-02-22 00:55:05.909 053 11157.65 432.38 51989.91 88888.00 2024-02-22 00:55:06.409 053 11157.71 432.40 51989.94 88888.00 2024-02-22 00:55:06.909 053 11157.70 432.42 51989.96 88888.00 2024-02-22 00:55:07.409 053 11157.66 432.38 51990.01 88888.00 2024-02-22 00:55:07.909 053 11157.61 432.37 51990.00 88888.00 2024-02-22 00:55:08.409 053 11157.64 432.38 51989.98 88888.00 2024-02-22 00:55:08.909 053 11157.65 432.40 51989.96 88888.00 2024-02-22 00:55:09.409 053 11157.69 432.40 51989.92 88888.00 2024-02-22 00:55:09.909 053 11157.65 432.37 51989.95 88888.00 2024-02-22 00:55:10.409 053 11157.65 432.39 51989.95 88888.00 2024-02-22 00:55:10.909 053 11157.69 432.38 51989.97 88888.00 2024-02-22 00:55:11.409 053 11157.67 432.34 51989.97 88888.00 2024-02-22 00:55:11.909 053 11157.63 432.38 51989.97 88888.00 2024-02-22 00:55:12.409 053 11157.63 432.37 51989.95 88888.00 2024-02-22 00:55:12.909 053 11157.66 432.37 51989.90 88888.00 2024-02-22 00:55:13.409 053 11157.64 432.40 51989.88 88888.00 2024-02-22 00:55:13.909 053 11157.63 432.39 51989.94 88888.00 2024-02-22 00:55:14.409 053 11157.65 432.37 51989.95 88888.00 2024-02-22 00:55:14.909 053 11157.62 432.36 51989.95 88888.00 2024-02-22 00:55:15.409 053 11157.66 432.35 51989.94 88888.00 2024-02-22 00:55:15.909 053 11157.69 432.34 51989.94 88888.00 2024-02-22 00:55:16.409 053 11157.66 432.35 51989.95 88888.00 2024-02-22 00:55:16.909 053 11157.62 432.38 51989.97 88888.00 2024-02-22 00:55:17.409 053 11157.65 432.38 51989.97 88888.00 2024-02-22 00:55:17.909 053 11157.64 432.38 51989.95 88888.00 2024-02-22 00:55:18.409 053 11157.61 432.37 51989.95 88888.00 2024-02-22 00:55:18.909 053 11157.60 432.33 51989.95 88888.00 2024-02-22 00:55:19.909 053 11157.57 432.34 51989.86 88888.00 2024-02-22 00:55:20.409 053 11157.58 432.31 51989.85 88888.00 2024-02-22 00:55:20.909 053 11157.60 432.29 51989.86 88888.00 2024-02-22 00:55:21.409 053 11157.57 432.25 51989.88 88888.00 2024-02-22 00:55:21.909 053 11157.56 432.26 51989.94 88888.00 2024-02-22 00:55:22.409 053 11157.58 432.27 51989.96 88888.00 2024-02-22 00:55:22.909 053 11157.56 432.26 51989.92 88888.00 2024-02-22 00:55:23.409 053 11157.44 432.21 51989.91 88888.00 2024-02-22 00:55:23.909 053 11157.49 432.29 51989.91 88888.00 2024-02-22 00:55:24.409 053 11157.54 432.34 51989.95 88888.00 2024-02-22 00:55:24.909 053 11157.51 432.28 51989.94 88888.00 2024-02-22 00:55:25.409 053 11157.49 432.29 51989.94 88888.00 2024-02-22 00:55:25.909 053 11157.53 432.29 51989.89 88888.00 2024-02-22 00:55:26.409 053 11157.51 432.27 51989.89 88888.00 2024-02-22 00:55:26.909 053 11157.48 432.27 51989.94 88888.00 2024-02-22 00:55:27.409 053 11157.46 432.28 51989.94 88888.00 2024-02-22 00:55:27.909 053 11157.46 432.27 51989.97 88888.00 2024-02-22 00:55:28.409 053 11157.46 432.28 51989.95 88888.00 2024-02-22 00:55:28.909 053 11157.47 432.23 51989.90 88888.00 2024-02-22 00:55:29.909 053 11157.45 432.25 51989.92 88888.00 2024-02-22 00:55:30.409 053 11157.42 432.25 51989.92 88888.00 2024-02-22 00:55:30.909 053 11157.40 432.27 51989.94 88888.00 2024-02-22 00:55:31.409 053 11157.44 432.26 51989.99 88888.00 2024-02-22 00:55:31.909 053 11157.43 432.25 51989.97 88888.00 2024-02-22 00:55:32.409 053 11157.44 432.27 51989.95 88888.00 2024-02-22 00:55:32.909 053 11157.42 432.23 51989.95 88888.00 2024-02-22 00:55:33.409 053 11157.39 432.21 51989.97 88888.00 2024-02-22 00:55:33.909 053 11157.42 432.20 51989.98 88888.00 2024-02-22 00:55:34.409 053 11157.37 432.19 51990.06 88888.00 2024-02-22 00:55:34.909 053 11157.33 432.18 51989.98 88888.00 2024-02-22 00:55:35.409 053 11157.34 432.17 51989.94 88888.00 2024-02-22 00:55:35.909 053 11157.30 432.15 51989.95 88888.00 2024-02-22 00:55:36.409 053 11157.29 432.16 51989.95 88888.00 2024-02-22 00:55:36.909 053 11157.29 432.19 51989.95 88888.00 2024-02-22 00:55:37.911 053 11157.36 432.16 51989.92 88888.00 2024-02-22 00:55:38.411 053 11157.30 432.14 51989.92 88888.00 2024-02-22 00:55:38.911 053 11157.28 432.14 51989.95 88888.00 2024-02-22 00:55:39.411 053 11157.26 432.11 51989.95 88888.00 2024-02-22 00:55:39.911 053 11157.29 432.16 51989.90 88888.00 2024-02-22 00:55:40.411 053 11157.27 432.14 51989.91 88888.00 2024-02-22 00:55:40.911 053 11157.26 432.10 51989.91 88888.00 2024-02-22 00:55:41.411 053 11157.28 432.06 51989.94 88888.00 2024-02-22 00:55:41.911 053 11157.28 432.07 51989.94 88888.00 2024-02-22 00:55:42.411 053 11157.29 432.04 51989.90 88888.00 2024-02-22 00:55:42.910 053 11157.30 432.07 51989.91 88888.00 2024-02-22 00:55:43.410 053 11157.27 432.07 51989.91 88888.00 2024-02-22 00:55:43.910 053 11157.29 432.04 51989.89 88888.00 2024-02-22 00:55:44.410 053 11157.30 432.00 51989.86 88888.00 2024-02-22 00:55:44.910 053 11157.23 432.06 51989.86 88888.00 2024-02-22 00:55:45.410 053 11157.27 432.06 51989.88 88888.00 2024-02-22 00:55:45.910 053 11157.23 432.06 51989.86 88888.00 2024-02-22 00:55:46.410 053 11157.20 432.05 51989.85 88888.00 2024-02-22 00:55:46.910 053 11157.21 432.00 51989.87 88888.00 2024-02-22 00:55:47.910 053 11157.25 431.99 51989.88 88888.00 2024-02-22 00:55:48.410 053 11157.21 432.01 51989.89 88888.00 2024-02-22 00:55:48.910 053 11157.21 431.99 51989.86 88888.00 2024-02-22 00:55:49.410 053 11157.18 431.99 51989.85 88888.00 2024-02-22 00:55:49.910 053 11157.16 431.95 51989.87 88888.00 2024-02-22 00:55:50.410 053 11157.18 431.95 51989.87 88888.00 2024-02-22 00:55:50.910 053 11157.19 431.95 51989.86 88888.00 2024-02-22 00:55:51.410 053 11157.18 431.95 51989.85 88888.00 2024-02-22 00:55:51.910 053 11157.17 431.92 51989.83 88888.00 2024-02-22 00:55:52.410 053 11157.20 431.92 51989.87 88888.00 2024-02-22 00:55:52.910 053 11157.19 431.91 51989.86 88888.00 2024-02-22 00:55:53.410 053 11157.18 431.88 51989.83 88888.00 2024-02-22 00:55:53.910 053 11157.14 431.85 51989.81 88888.00 2024-02-22 00:55:54.410 053 11157.12 431.84 51989.83 88888.00 2024-02-22 00:55:54.910 053 11157.14 431.86 51989.82 88888.00 2024-02-22 00:55:55.410 053 11157.19 431.90 51989.85 88888.00 2024-02-22 00:55:55.910 053 11157.14 431.87 51989.88 88888.00 2024-02-22 00:55:56.410 053 11157.11 431.87 51989.87 88888.00 2024-02-22 00:55:56.910 053 11157.07 431.82 51989.89 88888.00 2024-02-22 00:55:57.410 053 11157.05 431.80 51989.90 88888.00 2024-02-22 00:55:57.910 053 11157.10 431.81 51989.89 88888.00 2024-02-22 00:55:58.410 053 11157.10 431.84 51989.88 88888.00 2024-02-22 00:55:58.910 053 11157.11 431.86 51989.88 88888.00 2024-02-22 00:55:59.410 053 11157.11 431.82 51989.87 88888.00 2024-02-22 00:55:59.910 053 11157.12 431.80 51989.88 88888.00 2024-02-22 00:56:00.410 053 11157.10 431.77 51989.83 88888.00 2024-02-22 00:56:00.910 053 11157.09 431.76 51989.81 88888.00 2024-02-22 00:56:01.410 053 11157.08 431.76 51989.83 88888.00 2024-02-22 00:56:01.910 053 11157.11 431.81 51989.85 88888.00 2024-02-22 00:56:02.410 053 11157.10 431.80 51989.83 88888.00 2024-02-22 00:56:02.910 053 11157.11 431.78 51989.85 88888.00 2024-02-22 00:56:03.410 053 11157.10 431.78 51989.86 88888.00 2024-02-22 00:56:03.910 053 11157.05 431.81 51989.86 88888.00 2024-02-22 00:56:04.410 053 11157.05 431.86 51989.88 88888.00 2024-02-22 00:56:04.910 053 11157.02 431.84 51989.83 88888.00 2024-02-22 00:56:05.410 053 11157.03 431.79 51989.83 88888.00 2024-02-22 00:56:05.910 053 11157.02 431.74 51989.86 88888.00 2024-02-22 00:56:06.410 053 11157.03 431.72 51989.89 88888.00 2024-02-22 00:56:06.910 053 11157.09 431.69 51989.89 88888.00 2024-02-22 00:56:07.410 053 11157.13 431.67 51989.86 88888.00 2024-02-22 00:56:07.910 053 11157.10 431.71 51989.86 88888.00 2024-02-22 00:56:08.410 053 11157.07 431.72 51989.87 88888.00 2024-02-22 00:56:08.910 053 11157.07 431.80 51989.86 88888.00 2024-02-22 00:56:09.410 053 11157.05 431.80 51989.86 88888.00 2024-02-22 00:56:09.910 053 11157.08 431.82 51989.85 88888.00 2024-02-22 00:56:10.410 053 11157.04 431.80 51989.82 88888.00 2024-02-22 00:56:10.910 053 11157.01 431.78 51989.86 88888.00 2024-02-22 00:56:11.410 053 11157.03 431.78 51989.83 88888.00 2024-02-22 00:56:11.910 053 11157.02 431.77 51989.82 88888.00 2024-02-22 00:56:12.410 053 11157.01 431.74 51989.81 88888.00 2024-02-22 00:56:12.910 053 11157.01 431.77 51989.82 88888.00 2024-02-22 00:56:13.410 053 11156.96 431.77 51989.85 88888.00 2024-02-22 00:56:13.910 053 11156.96 431.78 51989.85 88888.00 2024-02-22 00:56:14.410 053 11157.00 431.76 51989.83 88888.00 2024-02-22 00:56:14.910 053 11157.00 431.71 51989.82 88888.00 2024-02-22 00:56:15.410 053 11156.99 431.71 51989.81 88888.00 2024-02-22 00:56:15.910 053 11156.96 431.67 51989.83 88888.00 2024-02-22 00:56:16.410 053 11156.93 431.76 51989.81 88888.00 2024-02-22 00:56:16.910 053 11156.95 431.79 51989.85 88888.00 2024-02-22 00:56:17.410 053 11156.92 431.78 51989.81 88888.00 2024-02-22 00:56:17.910 053 11156.92 431.72 51989.80 88888.00 2024-02-22 00:56:18.410 053 11156.94 431.69 51989.83 88888.00 2024-02-22 00:56:18.910 053 11156.92 431.72 51989.83 88888.00 2024-02-22 00:56:19.410 053 11156.88 431.71 51989.85 88888.00 2024-02-22 00:56:19.910 053 11156.92 431.74 51989.89 88888.00 2024-02-22 00:56:20.410 053 11156.93 431.70 51989.88 88888.00 2024-02-22 00:56:20.910 053 11156.91 431.74 51989.87 88888.00 2024-02-22 00:56:21.410 053 11156.87 431.81 51989.85 88888.00 2024-02-22 00:56:21.910 053 11156.88 431.75 51989.83 88888.00 2024-02-22 00:56:22.410 053 11156.90 431.72 51989.86 88888.00 2024-02-22 00:56:22.910 053 11156.88 431.75 51989.86 88888.00 2024-02-22 00:56:23.410 053 11156.86 431.71 51989.85 88888.00 2024-02-22 00:56:23.910 053 11156.90 431.69 51989.85 88888.00 2024-02-22 00:56:24.410 053 11156.91 431.66 51989.82 88888.00 2024-02-22 00:56:24.910 053 11156.87 431.66 51989.79 88888.00 2024-02-22 00:56:25.410 053 11156.86 431.66 51989.79 88888.00 2024-02-22 00:56:25.910 053 11156.90 431.67 51989.82 88888.00 2024-02-22 00:56:26.410 053 11156.88 431.65 51989.83 88888.00 2024-02-22 00:56:26.910 053 11156.86 431.69 51989.86 88888.00 2024-02-22 00:56:27.410 053 11156.86 431.71 51989.87 88888.00 2024-02-22 00:56:27.910 053 11156.84 431.71 51989.86 88888.00 2024-02-22 00:56:28.410 053 11156.85 431.68 51989.83 88888.00 2024-02-22 00:56:28.910 053 11156.83 431.72 51989.82 88888.00 2024-02-22 00:56:29.410 053 11156.85 431.70 51989.86 88888.00 2024-02-22 00:56:29.910 053 11156.90 431.68 51989.88 88888.00 2024-02-22 00:56:30.410 053 11156.88 431.69 51989.89 88888.00 2024-02-22 00:56:30.910 053 11156.90 431.66 51989.90 88888.00 2024-02-22 00:56:31.410 053 11156.86 431.71 51989.83 88888.00 2024-02-22 00:56:31.910 053 11156.81 431.71 51989.78 88888.00 2024-02-22 00:56:32.410 053 11156.81 431.71 51989.81 88888.00 2024-02-22 00:56:32.910 053 11156.83 431.71 51989.83 88888.00 2024-02-22 00:56:33.410 053 11156.86 431.69 51989.82 88888.00 2024-02-22 00:56:33.910 053 11156.84 431.69 51989.81 88888.00 2024-02-22 00:56:34.410 053 11156.84 431.66 51989.79 88888.00 2024-02-22 00:56:34.910 053 11156.84 431.63 51989.83 88888.00 2024-02-22 00:56:35.410 053 11156.82 431.67 51989.87 88888.00 2024-02-22 00:56:35.910 053 11156.78 431.68 51989.87 88888.00 2024-02-22 00:56:36.410 053 11156.77 431.65 51989.86 88888.00 2024-02-22 00:56:36.910 053 11156.74 431.65 51989.86 88888.00 2024-02-22 00:56:37.410 053 11156.75 431.62 51989.81 88888.00 2024-02-22 00:56:37.910 053 11156.76 431.63 51989.80 88888.00 2024-02-22 00:56:38.410 053 11156.74 431.62 51989.77 88888.00 2024-02-22 00:56:38.910 053 11156.70 431.66 51989.81 88888.00 2024-02-22 00:56:39.410 053 11156.70 431.65 51989.81 88888.00 2024-02-22 00:56:39.910 053 11156.74 431.62 51989.82 88888.00 2024-02-22 00:56:40.410 053 11156.74 431.59 51989.82 88888.00 2024-02-22 00:56:41.410 053 11156.73 431.55 51989.78 88888.00 2024-02-22 00:56:41.910 053 11156.74 431.56 51989.79 88888.00 2024-02-22 00:56:42.410 053 11156.75 431.60 51989.80 88888.00 2024-02-22 00:56:42.910 053 11156.75 431.62 51989.78 88888.00 2024-02-22 00:56:43.410 053 11156.72 431.60 51989.80 88888.00 2024-02-22 00:56:43.910 053 11156.68 431.59 51989.78 88888.00 2024-02-22 00:56:44.410 053 11156.69 431.56 51989.77 88888.00 2024-02-22 00:56:44.910 053 11156.69 431.62 51989.78 88888.00 2024-02-22 00:56:45.410 053 11156.72 431.62 51989.77 88888.00 2024-02-22 00:56:45.910 053 11156.70 431.65 51989.78 88888.00 2024-02-22 00:56:46.410 053 11156.74 431.71 51989.77 88888.00 2024-02-22 00:56:46.910 053 11156.74 431.67 51989.75 88888.00 2024-02-22 00:56:47.410 053 11156.73 431.62 51989.77 88888.00 2024-02-22 00:56:47.910 053 11156.68 431.60 51989.78 88888.00 2024-02-22 00:56:48.410 053 11156.72 431.56 51989.82 88888.00 2024-02-22 00:56:48.910 053 11156.67 431.56 51989.83 88888.00 2024-02-22 00:56:49.410 053 11156.67 431.53 51989.85 88888.00 2024-02-22 00:56:49.910 053 11156.67 431.51 51989.85 88888.00 2024-02-22 00:56:50.410 053 11156.70 431.50 51989.83 88888.00 2024-02-22 00:56:51.410 053 11156.65 431.47 51989.85 88888.00 2024-02-22 00:56:51.910 053 11156.63 431.43 51989.86 88888.00 2024-02-22 00:56:52.410 053 11156.66 431.42 51989.82 88888.00 2024-02-22 00:56:52.910 053 11156.70 431.48 51989.81 88888.00 2024-02-22 00:56:53.410 053 11156.67 431.48 51989.82 88888.00 2024-02-22 00:56:53.910 053 11156.69 431.42 51989.82 88888.00 2024-02-22 00:56:54.410 053 11156.68 431.42 51989.81 88888.00 2024-02-22 00:56:54.910 053 11156.67 431.47 51989.81 88888.00 2024-02-22 00:56:55.410 053 11156.65 431.45 51989.81 88888.00 2024-02-22 00:56:55.910 053 11156.67 431.47 51989.78 88888.00 2024-02-22 00:56:56.410 053 11156.65 431.43 51989.79 88888.00 2024-02-22 00:56:56.910 053 11156.67 431.41 51989.78 88888.00 2024-02-22 00:56:57.410 053 11156.67 431.42 51989.77 88888.00 2024-02-22 00:56:57.910 053 11156.63 431.37 51989.77 88888.00 2024-02-22 00:56:58.410 053 11156.59 431.36 51989.79 88888.00 2024-02-22 00:56:58.910 053 11156.58 431.34 51989.82 88888.00 2024-02-22 00:56:59.410 053 11156.59 431.37 51989.79 88888.00 2024-02-22 00:56:59.910 053 11156.64 431.36 51989.81 88888.00 2024-02-22 00:57:00.410 053 11156.67 431.39 51989.79 88888.00 2024-02-22 00:57:00.910 053 11156.68 431.42 51989.75 88888.00 2024-02-22 00:57:01.410 053 11156.63 431.34 51989.82 88888.00 2024-02-22 00:57:01.910 053 11156.57 431.36 51989.82 88888.00 2024-02-22 00:57:02.410 053 11156.57 431.29 51989.77 88888.00 2024-02-22 00:57:02.910 053 11156.53 431.24 51989.81 88888.00 2024-02-22 00:57:03.410 053 11156.52 431.23 51989.80 88888.00 2024-02-22 00:57:03.910 053 11156.56 431.28 51989.75 88888.00 2024-02-22 00:57:04.410 053 11156.56 431.29 51989.75 88888.00 2024-02-22 00:57:04.910 053 11156.52 431.28 51989.79 88888.00 2024-02-22 00:57:05.410 053 11156.51 431.28 51989.77 88888.00 2024-02-22 00:57:05.910 053 11156.52 431.30 51989.77 88888.00 2024-02-22 00:57:06.410 053 11156.55 431.27 51989.79 88888.00 2024-02-22 00:57:06.910 053 11156.56 431.29 51989.79 88888.00 2024-02-22 00:57:07.410 053 11156.55 431.36 51989.80 88888.00 2024-02-22 00:57:07.910 053 11156.58 431.31 51989.77 88888.00 2024-02-22 00:57:08.410 053 11156.57 431.23 51989.79 88888.00 2024-02-22 00:57:08.910 053 11156.55 431.24 51989.77 88888.00 2024-02-22 00:57:09.410 053 11156.56 431.34 51989.80 88888.00 2024-02-22 00:57:09.910 053 11156.56 431.36 51989.80 88888.00 2024-02-22 00:57:10.410 053 11156.57 431.32 51989.78 88888.00 2024-02-22 00:57:10.910 053 11156.63 431.32 51989.81 88888.00 2024-02-22 00:57:11.410 053 11156.63 431.32 51989.85 88888.00 2024-02-22 00:57:11.910 053 11156.59 431.37 51989.83 88888.00 2024-02-22 00:57:12.410 053 11156.58 431.36 51989.82 88888.00 2024-02-22 00:57:12.910 053 11156.58 431.38 51989.80 88888.00 2024-02-22 00:57:13.410 053 11156.60 431.37 51989.81 88888.00 2024-02-22 00:57:13.910 053 11156.59 431.38 51989.85 88888.00 2024-02-22 00:57:14.410 053 11156.59 431.33 51989.85 88888.00 2024-02-22 00:57:14.910 053 11156.61 431.32 51989.82 88888.00 2024-02-22 00:57:15.410 053 11156.61 431.31 51989.82 88888.00 2024-02-22 00:57:15.910 053 11156.61 431.32 51989.81 88888.00 2024-02-22 00:57:16.410 053 11156.59 431.24 51989.80 88888.00 2024-02-22 00:57:16.910 053 11156.57 431.30 51989.80 88888.00 2024-02-22 00:57:17.410 053 11156.58 431.30 51989.83 88888.00 2024-02-22 00:57:17.910 053 11156.63 431.31 51989.88 88888.00 2024-02-22 00:57:18.410 053 11156.65 431.29 51989.82 88888.00 2024-02-22 00:57:18.910 053 11156.68 431.30 51989.82 88888.00 2024-02-22 00:57:19.410 053 11156.69 431.28 51989.83 88888.00 2024-02-22 00:57:19.910 053 11156.67 431.27 51989.87 88888.00 2024-02-22 00:57:20.410 053 11156.66 431.28 51989.85 88888.00 2024-02-22 00:57:20.910 053 11156.66 431.29 51989.82 88888.00 2024-02-22 00:57:21.410 053 11156.65 431.28 51989.85 88888.00 2024-02-22 00:57:21.910 053 11156.66 431.28 51989.80 88888.00 2024-02-22 00:57:22.410 053 11156.70 431.34 51989.78 88888.00 2024-02-22 00:57:22.910 053 11156.74 431.36 51989.79 88888.00 2024-02-22 00:57:23.410 053 11156.66 431.33 51989.79 88888.00 2024-02-22 00:57:23.910 053 11156.67 431.32 51989.80 88888.00 2024-02-22 00:57:24.410 053 11156.70 431.34 51989.82 88888.00 2024-02-22 00:57:24.910 053 11156.73 431.36 51989.82 88888.00 2024-02-22 00:57:25.410 053 11156.73 431.37 51989.79 88888.00 2024-02-22 00:57:25.910 053 11156.72 431.34 51989.78 88888.00 2024-02-22 00:57:26.410 053 11156.70 431.36 51989.75 88888.00 2024-02-22 00:57:26.910 053 11156.73 431.39 51989.77 88888.00 2024-02-22 00:57:27.410 053 11156.74 431.46 51989.77 88888.00 2024-02-22 00:57:27.910 053 11156.74 431.43 51989.74 88888.00 2024-02-22 00:57:28.410 053 11156.75 431.39 51989.77 88888.00 2024-02-22 00:57:28.910 053 11156.77 431.37 51989.73 88888.00 2024-02-22 00:57:29.410 053 11156.77 431.37 51989.73 88888.00 2024-02-22 00:57:29.910 053 11156.77 431.36 51989.77 88888.00 2024-02-22 00:57:30.410 053 11156.77 431.39 51989.72 88888.00 2024-02-22 00:57:30.910 053 11156.77 431.39 51989.75 88888.00 2024-02-22 00:57:31.410 053 11156.77 431.36 51989.74 88888.00 2024-02-22 00:57:31.910 053 11156.77 431.36 51989.74 88888.00 2024-02-22 00:57:32.410 053 11156.75 431.38 51989.74 88888.00 2024-02-22 00:57:32.910 053 11156.77 431.45 51989.78 88888.00 2024-02-22 00:57:33.410 053 11156.79 431.36 51989.82 88888.00 2024-02-22 00:57:33.910 053 11156.81 431.37 51989.78 88888.00 2024-02-22 00:57:34.410 053 11156.83 431.40 51989.78 88888.00 2024-02-22 00:57:34.910 053 11156.84 431.41 51989.81 88888.00 2024-02-22 00:57:35.410 053 11156.87 431.39 51989.79 88888.00 2024-02-22 00:57:35.910 053 11156.87 431.34 51989.80 88888.00 2024-02-22 00:57:36.410 053 11156.90 431.42 51989.79 88888.00 2024-02-22 00:57:36.910 053 11156.94 431.48 51989.79 88888.00 2024-02-22 00:57:37.410 053 11156.94 431.43 51989.81 88888.00 2024-02-22 00:57:37.910 053 11156.93 431.41 51989.80 88888.00 2024-02-22 00:57:38.410 053 11156.91 431.39 51989.82 88888.00 2024-02-22 00:57:38.910 053 11156.94 431.41 51989.82 88888.00 2024-02-22 00:57:39.410 053 11156.95 431.40 51989.79 88888.00 2024-02-22 00:57:39.910 053 11156.98 431.45 51989.85 88888.00 2024-02-22 00:57:40.410 053 11157.02 431.45 51989.82 88888.00 2024-02-22 00:57:40.910 053 11156.98 431.47 51989.80 88888.00 2024-02-22 00:57:41.410 053 11156.98 431.45 51989.77 88888.00 2024-02-22 00:57:41.910 053 11157.00 431.40 51989.77 88888.00 2024-02-22 00:57:42.910 053 11156.99 431.36 51989.75 88888.00 2024-02-22 00:57:43.410 053 11156.96 431.40 51989.77 88888.00 2024-02-22 00:57:43.910 053 11156.94 431.41 51989.83 88888.00 2024-02-22 00:57:44.410 053 11156.96 431.41 51989.80 88888.00 2024-02-22 00:57:44.910 053 11157.02 431.43 51989.79 88888.00 2024-02-22 00:57:45.410 053 11157.05 431.45 51989.78 88888.00 2024-02-22 00:57:45.910 053 11157.04 431.45 51989.80 88888.00 2024-02-22 00:57:46.410 053 11157.04 431.49 51989.81 88888.00 2024-02-22 00:57:46.910 053 11157.04 431.47 51989.83 88888.00 2024-02-22 00:57:47.410 053 11157.08 431.49 51989.80 88888.00 2024-02-22 00:57:47.910 053 11157.08 431.51 51989.80 88888.00 2024-02-22 00:57:48.410 053 11157.10 431.49 51989.80 88888.00 2024-02-22 00:57:48.910 053 11157.12 431.53 51989.82 88888.00 2024-02-22 00:57:49.410 053 11157.10 431.46 51989.81 88888.00 2024-02-22 00:57:49.910 053 11157.09 431.49 51989.80 88888.00 2024-02-22 00:57:50.910 053 11157.04 431.53 51989.85 88888.00 2024-02-22 00:57:51.410 053 11157.07 431.55 51989.82 88888.00 2024-02-22 00:57:51.910 053 11157.08 431.51 51989.81 88888.00 2024-02-22 00:57:52.410 053 11157.08 431.48 51989.81 88888.00 2024-02-22 00:57:52.910 053 11157.11 431.50 51989.82 88888.00 2024-02-22 00:57:53.410 053 11157.13 431.50 51989.82 88888.00 2024-02-22 00:57:53.910 053 11157.13 431.48 51989.81 88888.00 2024-02-22 00:57:54.410 053 11157.17 431.47 51989.80 88888.00 2024-02-22 00:57:54.910 053 11157.19 431.49 51989.81 88888.00 2024-02-22 00:57:55.410 053 11157.20 431.45 51989.82 88888.00 2024-02-22 00:57:55.910 053 11157.20 431.45 51989.82 88888.00 2024-02-22 00:57:56.410 053 11157.17 431.51 51989.86 88888.00 2024-02-22 00:57:56.910 053 11157.17 431.51 51989.86 88888.00 2024-02-22 00:57:57.410 053 11157.19 431.50 51989.83 88888.00 2024-02-22 00:57:57.910 053 11157.19 431.45 51989.78 88888.00 2024-02-22 00:57:58.410 053 11157.16 431.45 51989.80 88888.00 2024-02-22 00:57:58.910 053 11157.20 431.47 51989.82 88888.00 2024-02-22 00:57:59.410 053 11157.22 431.50 51989.80 88888.00 2024-02-22 00:57:59.910 053 11157.22 431.49 51989.77 88888.00 2024-02-22 00:58:00.410 053 11157.25 431.52 51989.78 88888.00 2024-02-22 00:58:00.910 053 11157.26 431.53 51989.81 88888.00 2024-02-22 00:58:01.410 053 11157.23 431.53 51989.82 88888.00 2024-02-22 00:58:01.910 053 11157.20 431.56 51989.80 88888.00 2024-02-22 00:58:02.410 053 11157.17 431.55 51989.79 88888.00 2024-02-22 00:58:02.910 053 11157.20 431.53 51989.78 88888.00 2024-02-22 00:58:03.410 053 11157.25 431.58 51989.79 88888.00 2024-02-22 00:58:03.910 053 11157.19 431.56 51989.78 88888.00 2024-02-22 00:58:04.410 053 11157.17 431.53 51989.79 88888.00 2024-02-22 00:58:04.910 053 11157.19 431.56 51989.81 88888.00 2024-02-22 00:58:05.410 053 11157.18 431.53 51989.77 88888.00 2024-02-22 00:58:05.911 053 11157.19 431.51 51989.77 88888.00 2024-02-22 00:58:06.411 053 11157.20 431.53 51989.77 88888.00 2024-02-22 00:58:06.911 053 11157.19 431.53 51989.78 88888.00 2024-02-22 00:58:07.411 053 11157.19 431.53 51989.80 88888.00 2024-02-22 00:58:07.911 053 11157.19 431.49 51989.81 88888.00 2024-02-22 00:58:08.411 053 11157.17 431.48 51989.80 88888.00 2024-02-22 00:58:08.911 053 11157.19 431.55 51989.80 88888.00 2024-02-22 00:58:09.411 053 11157.20 431.53 51989.81 88888.00 2024-02-22 00:58:09.911 053 11157.17 431.57 51989.81 88888.00 2024-02-22 00:58:10.411 053 11157.17 431.51 51989.77 88888.00 2024-02-22 00:58:10.911 053 11157.16 431.51 51989.80 88888.00 2024-02-22 00:58:11.411 053 11157.14 431.51 51989.80 88888.00 2024-02-22 00:58:11.911 053 11157.13 431.49 51989.80 88888.00 2024-02-22 00:58:12.411 053 11157.14 431.50 51989.77 88888.00 2024-02-22 00:58:12.911 053 11157.16 431.53 51989.78 88888.00 2024-02-22 00:58:13.411 053 11157.17 431.52 51989.78 88888.00 2024-02-22 00:58:14.411 053 11157.19 431.52 51989.75 88888.00 2024-02-22 00:58:14.911 053 11157.21 431.51 51989.74 88888.00 2024-02-22 00:58:15.411 053 11157.23 431.49 51989.72 88888.00 2024-02-22 00:58:15.911 053 11157.23 431.50 51989.73 88888.00 2024-02-22 00:58:16.411 053 11157.23 431.51 51989.77 88888.00 2024-02-22 00:58:16.911 053 11157.20 431.51 51989.79 88888.00 2024-02-22 00:58:17.411 053 11157.19 431.46 51989.74 88888.00 2024-02-22 00:58:17.911 053 11157.19 431.49 51989.70 88888.00 2024-02-22 00:58:18.411 053 11157.22 431.50 51989.74 88888.00 2024-02-22 00:58:18.911 053 11157.21 431.46 51989.75 88888.00 2024-02-22 00:58:19.411 053 11157.19 431.53 51989.75 88888.00 2024-02-22 00:58:19.911 053 11157.22 431.52 51989.73 88888.00 2024-02-22 00:58:20.411 053 11157.27 431.50 51989.75 88888.00 2024-02-22 00:58:20.911 053 11157.28 431.49 51989.73 88888.00 2024-02-22 00:58:21.411 053 11157.28 431.48 51989.72 88888.00 2024-02-22 00:58:21.911 053 11157.27 431.52 51989.73 88888.00 2024-02-22 00:58:22.411 053 11157.26 431.55 51989.74 88888.00 2024-02-22 00:58:22.911 053 11157.27 431.55 51989.78 88888.00 2024-02-22 00:58:23.411 053 11157.28 431.50 51989.77 88888.00 2024-02-22 00:58:24.411 053 11157.26 431.53 51989.78 88888.00 2024-02-22 00:58:24.911 053 11157.26 431.51 51989.77 88888.00 2024-02-22 00:58:25.411 053 11157.26 431.56 51989.75 88888.00 2024-02-22 00:58:25.911 053 11157.27 431.57 51989.79 88888.00 2024-02-22 00:58:26.411 053 11157.29 431.57 51989.79 88888.00 2024-02-22 00:58:26.911 053 11157.31 431.56 51989.78 88888.00 2024-02-22 00:58:27.411 053 11157.34 431.56 51989.78 88888.00 2024-02-22 00:58:27.911 053 11157.33 431.56 51989.75 88888.00 2024-02-22 00:58:28.411 053 11157.28 431.51 51989.79 88888.00 2024-02-22 00:58:28.911 053 11157.29 431.50 51989.82 88888.00 2024-02-22 00:58:29.411 053 11157.30 431.53 51989.85 88888.00 2024-02-22 00:58:29.911 053 11157.29 431.58 51989.86 88888.00 2024-02-22 00:58:30.411 053 11157.30 431.60 51989.89 88888.00 2024-02-22 00:58:30.911 053 11157.28 431.56 51989.88 88888.00 2024-02-22 00:58:31.411 053 11157.28 431.59 51989.89 88888.00 2024-02-22 00:58:31.911 053 11157.28 431.60 51989.92 88888.00 2024-02-22 00:58:32.411 053 11157.28 431.60 51989.92 88888.00 2024-02-22 00:58:32.911 053 11157.27 431.59 51989.90 88888.00 2024-02-22 00:58:33.411 053 11157.27 431.50 51989.88 88888.00 2024-02-22 00:58:33.911 053 11157.29 431.50 51989.87 88888.00 2024-02-22 00:58:34.411 053 11157.30 431.53 51989.83 88888.00 2024-02-22 00:58:34.911 053 11157.33 431.53 51989.89 88888.00 2024-02-22 00:58:35.411 053 11157.33 431.53 51989.89 88888.00 2024-02-22 00:58:35.911 053 11157.31 431.56 51989.87 88888.00 2024-02-22 00:58:36.411 053 11157.30 431.52 51989.86 88888.00 2024-02-22 00:58:36.911 053 11157.29 431.53 51989.87 88888.00 2024-02-22 00:58:37.411 053 11157.29 431.60 51989.86 88888.00 2024-02-22 00:58:37.911 053 11157.29 431.60 51989.82 88888.00 2024-02-22 00:58:38.411 053 11157.28 431.56 51989.79 88888.00 2024-02-22 00:58:38.911 053 11157.28 431.55 51989.82 88888.00 2024-02-22 00:58:39.411 053 11157.27 431.61 51989.83 88888.00 2024-02-22 00:58:39.911 053 11157.28 431.60 51989.85 88888.00 2024-02-22 00:58:40.411 053 11157.29 431.58 51989.87 88888.00 2024-02-22 00:58:40.911 053 11157.29 431.57 51989.85 88888.00 2024-02-22 00:58:41.411 053 11157.29 431.60 51989.83 88888.00 2024-02-22 00:58:41.911 053 11157.33 431.61 51989.86 88888.00 2024-02-22 00:58:42.411 053 11157.31 431.63 51989.85 88888.00 2024-02-22 00:58:42.911 053 11157.29 431.59 51989.85 88888.00 2024-02-22 00:58:43.411 053 11157.30 431.60 51989.85 88888.00 2024-02-22 00:58:43.911 053 11157.28 431.59 51989.85 88888.00 2024-02-22 00:58:44.411 053 11157.22 431.58 51989.83 88888.00 2024-02-22 00:58:44.911 053 11157.29 431.58 51989.83 88888.00 2024-02-22 00:58:45.411 053 11157.34 431.65 51989.80 88888.00 2024-02-22 00:58:45.911 053 11157.29 431.67 51989.82 88888.00 2024-02-22 00:58:46.411 053 11157.25 431.61 51989.85 88888.00 2024-02-22 00:58:46.911 053 11157.23 431.56 51989.88 88888.00 2024-02-22 00:58:47.411 053 11157.23 431.60 51989.88 88888.00 2024-02-22 00:58:47.911 053 11157.26 431.65 51989.91 88888.00 2024-02-22 00:58:48.411 053 11157.26 431.61 51989.92 88888.00 2024-02-22 00:58:48.911 053 11157.29 431.65 51989.92 88888.00 2024-02-22 00:58:49.411 053 11157.30 431.63 51989.92 88888.00 2024-02-22 00:58:49.911 053 11157.30 431.65 51989.88 88888.00 2024-02-22 00:58:50.411 053 11157.31 431.65 51989.87 88888.00 2024-02-22 00:58:50.911 053 11157.33 431.61 51989.86 88888.00 2024-02-22 00:58:51.411 053 11157.29 431.60 51989.85 88888.00 2024-02-22 00:58:51.911 053 11157.27 431.65 51989.86 88888.00 2024-02-22 00:58:52.411 053 11157.27 431.62 51989.86 88888.00 2024-02-22 00:58:52.911 053 11157.29 431.59 51989.82 88888.00 2024-02-22 00:58:53.411 053 11157.29 431.59 51989.83 88888.00 2024-02-22 00:58:53.911 053 11157.28 431.66 51989.90 88888.00 2024-02-22 00:58:54.411 053 11157.31 431.65 51989.90 88888.00 2024-02-22 00:58:54.911 053 11157.30 431.63 51989.86 88888.00 2024-02-22 00:58:55.411 053 11157.29 431.61 51989.83 88888.00 2024-02-22 00:58:55.911 053 11157.30 431.60 51989.85 88888.00 2024-02-22 00:58:56.411 053 11157.30 431.59 51989.89 88888.00 2024-02-22 00:58:56.911 053 11157.26 431.59 51989.90 88888.00 2024-02-22 00:58:57.411 053 11157.23 431.61 51989.87 88888.00 2024-02-22 00:58:57.911 053 11157.26 431.59 51989.89 88888.00 2024-02-22 00:58:58.411 053 11157.27 431.60 51989.91 88888.00 2024-02-22 00:58:58.911 053 11157.29 431.63 51989.88 88888.00 2024-02-22 00:58:59.412 053 11157.30 431.67 51989.90 88888.00 2024-02-22 00:58:59.912 053 11157.29 431.68 51989.95 88888.00 2024-02-22 00:59:00.412 053 11157.30 431.63 51989.90 88888.00 2024-02-22 00:59:00.912 053 11157.29 431.62 51989.88 88888.00 2024-02-22 00:59:01.412 053 11157.28 431.61 51989.91 88888.00 2024-02-22 00:59:01.912 053 11157.29 431.65 51989.91 88888.00 2024-02-22 00:59:02.412 053 11157.30 431.68 51989.94 88888.00 2024-02-22 00:59:02.912 053 11157.28 431.68 51989.95 88888.00 2024-02-22 00:59:03.412 053 11157.27 431.60 51989.96 88888.00 2024-02-22 00:59:03.912 053 11157.27 431.60 51989.96 88888.00 2024-02-22 00:59:04.411 053 11157.26 431.58 51989.91 88888.00 2024-02-22 00:59:04.911 053 11157.28 431.59 51989.87 88888.00 2024-02-22 00:59:05.912 053 11157.28 431.60 51989.89 88888.00 2024-02-22 00:59:06.412 053 11157.23 431.62 51989.86 88888.00 2024-02-22 00:59:06.912 053 11157.21 431.62 51989.87 88888.00 2024-02-22 00:59:07.412 053 11157.23 431.59 51989.87 88888.00 2024-02-22 00:59:07.912 053 11157.22 431.59 51989.85 88888.00 2024-02-22 00:59:08.412 053 11157.19 431.58 51989.85 88888.00 2024-02-22 00:59:08.912 053 11157.20 431.53 51989.82 88888.00 2024-02-22 00:59:09.412 053 11157.26 431.59 51989.89 88888.00 2024-02-22 00:59:09.912 053 11157.30 431.59 51989.92 88888.00 2024-02-22 00:59:10.412 053 11157.27 431.59 51989.92 88888.00 2024-02-22 00:59:10.911 053 11157.20 431.56 51989.92 88888.00 2024-02-22 00:59:11.411 053 11157.20 431.52 51989.91 88888.00 2024-02-22 00:59:11.911 053 11157.20 431.52 51989.96 88888.00 2024-02-22 00:59:12.411 053 11157.21 431.58 51989.97 88888.00 2024-02-22 00:59:12.911 053 11157.23 431.60 51989.95 88888.00 2024-02-22 00:59:13.411 053 11157.21 431.59 51989.96 88888.00 2024-02-22 00:59:13.911 053 11157.21 431.56 51989.94 88888.00 2024-02-22 00:59:14.411 053 11157.19 431.55 51989.87 88888.00 2024-02-22 00:59:14.911 053 11157.16 431.53 51989.91 88888.00 2024-02-22 00:59:15.911 053 11157.16 431.53 51989.91 88888.00 2024-02-22 00:59:16.411 053 11157.14 431.55 51989.98 88888.00 2024-02-22 00:59:16.911 053 11157.13 431.53 51989.96 88888.00 2024-02-22 00:59:17.411 053 11157.13 431.51 51989.96 88888.00 2024-02-22 00:59:17.911 053 11157.11 431.53 51989.99 88888.00 2024-02-22 00:59:18.411 053 11157.10 431.52 51989.98 88888.00 2024-02-22 00:59:18.911 053 11157.08 431.53 51989.98 88888.00 2024-02-22 00:59:19.411 053 11157.10 431.56 51990.00 88888.00 2024-02-22 00:59:19.911 053 11157.10 431.56 51989.98 88888.00 2024-02-22 00:59:20.411 053 11157.12 431.55 51989.95 88888.00 2024-02-22 00:59:20.911 053 11157.13 431.55 51989.94 88888.00 2024-02-22 00:59:21.411 053 11157.12 431.50 51989.92 88888.00 2024-02-22 00:59:21.911 053 11157.13 431.47 51989.95 88888.00 2024-02-22 00:59:22.411 053 11157.14 431.48 51989.94 88888.00 2024-02-22 00:59:22.911 053 11157.11 431.45 51989.87 88888.00 2024-02-22 00:59:23.411 053 11157.05 431.45 51989.85 88888.00 2024-02-22 00:59:23.911 053 11157.07 431.48 51989.87 88888.00 2024-02-22 00:59:24.411 053 11157.05 431.48 51989.89 88888.00 2024-02-22 00:59:24.911 053 11157.04 431.48 51989.89 88888.00 2024-02-22 00:59:25.411 053 11157.04 431.49 51989.89 88888.00 2024-02-22 00:59:25.911 053 11157.04 431.45 51989.92 88888.00 2024-02-22 00:59:26.411 053 11156.99 431.42 51989.94 88888.00 2024-02-22 00:59:26.911 053 11156.95 431.40 51989.96 88888.00 2024-02-22 00:59:27.411 053 11156.93 431.42 51989.91 88888.00 2024-02-22 00:59:27.911 053 11156.95 431.45 51989.91 88888.00 2024-02-22 00:59:28.411 053 11156.94 431.47 51989.94 88888.00 2024-02-22 00:59:28.911 053 11156.94 431.43 51989.88 88888.00 2024-02-22 00:59:29.411 053 11156.93 431.42 51989.86 88888.00 2024-02-22 00:59:29.911 053 11156.93 431.42 51989.85 88888.00 2024-02-22 00:59:30.411 053 11156.95 431.42 51989.83 88888.00 2024-02-22 00:59:30.911 053 11156.93 431.34 51989.85 88888.00 2024-02-22 00:59:31.411 053 11156.93 431.41 51989.83 88888.00 2024-02-22 00:59:31.911 053 11156.88 431.40 51989.86 88888.00 2024-02-22 00:59:32.411 053 11156.85 431.36 51989.88 88888.00 2024-02-22 00:59:32.911 053 11156.88 431.39 51989.90 88888.00 2024-02-22 00:59:33.411 053 11156.87 431.37 51989.89 88888.00 2024-02-22 00:59:33.911 053 11156.87 431.36 51989.89 88888.00 2024-02-22 00:59:34.411 053 11156.86 431.34 51989.89 88888.00 2024-02-22 00:59:34.911 053 11156.88 431.36 51989.87 88888.00 2024-02-22 00:59:35.411 053 11156.84 431.33 51989.86 88888.00 2024-02-22 00:59:35.911 053 11156.82 431.33 51989.89 88888.00 2024-02-22 00:59:36.411 053 11156.84 431.30 51989.88 88888.00 2024-02-22 00:59:36.911 053 11156.84 431.27 51989.86 88888.00 2024-02-22 00:59:37.411 053 11156.85 431.29 51989.86 88888.00 2024-02-22 00:59:37.911 053 11156.82 431.34 51989.88 88888.00 2024-02-22 00:59:38.411 053 11156.76 431.34 51989.90 88888.00 2024-02-22 00:59:38.911 053 11156.74 431.34 51989.88 88888.00 2024-02-22 00:59:39.411 053 11156.74 431.30 51989.89 88888.00 2024-02-22 00:59:39.911 053 11156.74 431.29 51989.87 88888.00 2024-02-22 00:59:40.411 053 11156.74 431.33 51989.88 88888.00 2024-02-22 00:59:40.911 053 11156.73 431.31 51989.89 88888.00 2024-02-22 00:59:41.411 053 11156.72 431.31 51989.86 88888.00 2024-02-22 00:59:41.911 053 11156.67 431.28 51989.91 88888.00 2024-02-22 00:59:42.411 053 11156.66 431.24 51989.89 88888.00 2024-02-22 00:59:42.911 053 11156.68 431.29 51989.86 88888.00 2024-02-22 00:59:43.411 053 11156.69 431.28 51989.85 88888.00 2024-02-22 00:59:43.911 053 11156.67 431.27 51989.85 88888.00 2024-02-22 00:59:44.411 053 11156.63 431.22 51989.83 88888.00 2024-02-22 00:59:44.911 053 11156.66 431.20 51989.81 88888.00 2024-02-22 00:59:45.411 053 11156.66 431.21 51989.83 88888.00 2024-02-22 00:59:45.911 053 11156.67 431.22 51989.83 88888.00 2024-02-22 00:59:46.411 053 11156.67 431.18 51989.83 88888.00 2024-02-22 00:59:46.911 053 11156.70 431.19 51989.83 88888.00 2024-02-22 00:59:47.411 053 11156.69 431.24 51989.85 88888.00 2024-02-22 00:59:47.911 053 11156.68 431.28 51989.83 88888.00 2024-02-22 00:59:48.411 053 11156.69 431.21 51989.83 88888.00 2024-02-22 00:59:48.911 053 11156.63 431.18 51989.88 88888.00 2024-02-22 00:59:49.411 053 11156.65 431.19 51989.86 88888.00 2024-02-22 00:59:49.911 053 11156.66 431.18 51989.86 88888.00 2024-02-22 00:59:50.411 053 11156.64 431.14 51989.87 88888.00 2024-02-22 00:59:50.911 053 11156.64 431.19 51989.85 88888.00 2024-02-22 00:59:51.411 053 11156.61 431.21 51989.87 88888.00 2024-02-22 00:59:51.911 053 11156.66 431.20 51989.86 88888.00 2024-02-22 00:59:52.411 053 11156.66 431.18 51989.83 88888.00 2024-02-22 00:59:52.911 053 11156.63 431.21 51989.83 88888.00 2024-02-22 00:59:53.411 053 11156.63 431.20 51989.82 88888.00 2024-02-22 00:59:53.911 053 11156.58 431.19 51989.78 88888.00 2024-02-22 00:59:54.411 053 11156.58 431.19 51989.77 88888.00 2024-02-22 00:59:54.911 053 11156.56 431.21 51989.75 88888.00 2024-02-22 00:59:55.411 053 11156.55 431.20 51989.77 88888.00 2024-02-22 00:59:55.911 053 11156.53 431.17 51989.80 88888.00 2024-02-22 00:59:56.411 053 11156.51 431.14 51989.81 88888.00 2024-02-22 00:59:56.911 053 11156.52 431.09 51989.80 88888.00 2024-02-22 00:59:57.411 053 11156.52 431.13 51989.81 88888.00 2024-02-22 00:59:57.911 053 11156.52 431.18 51989.83 88888.00 2024-02-22 00:59:58.411 053 11156.49 431.18 51989.83 88888.00 2024-02-22 00:59:58.911 053 11156.46 431.18 51989.80 88888.00 2024-02-22 00:59:59.411 053 11156.46 431.13 51989.83 88888.00 2024-02-22 00:59:59.911 053 11156.48 431.16 51989.86 88888.00 2024-02-22 01:00:00.411 053 11156.49 431.14 51989.85 88888.00 2024-02-22 01:00:00.911 053 11156.50 431.11 51989.82 88888.00 2024-02-22 01:00:01.411 053 11156.49 431.14 51989.81 88888.00 2024-02-22 01:00:01.911 053 11156.47 431.16 51989.78 88888.00 2024-02-22 01:00:02.411 053 11156.44 431.14 51989.78 88888.00 2024-02-22 01:00:02.911 053 11156.44 431.14 51989.82 88888.00 2024-02-22 01:00:03.411 053 11156.49 431.18 51989.82 88888.00 2024-02-22 01:00:03.911 053 11156.48 431.17 51989.87 88888.00 2024-02-22 01:00:04.411 053 11156.43 431.12 51989.86 88888.00 2024-02-22 01:00:04.911 053 11156.43 431.11 51989.87 88888.00 2024-02-22 01:00:05.412 053 11156.43 431.12 51989.83 88888.00 2024-02-22 01:00:05.912 053 11156.44 431.11 51989.83 88888.00 2024-02-22 01:00:06.412 053 11156.43 431.13 51989.86 88888.00 2024-02-22 01:00:07.411 053 11156.39 431.18 51989.85 88888.00 2024-02-22 01:00:07.911 053 11156.35 431.20 51989.85 88888.00 2024-02-22 01:00:08.411 053 11156.34 431.16 51989.85 88888.00 2024-02-22 01:00:08.911 053 11156.34 431.17 51989.86 88888.00 2024-02-22 01:00:09.411 053 11156.37 431.10 51989.91 88888.00 2024-02-22 01:00:09.911 053 11156.39 431.09 51989.91 88888.00 2024-02-22 01:00:10.411 053 11156.39 431.10 51989.89 88888.00 2024-02-22 01:00:10.911 053 11156.37 431.13 51989.86 88888.00 2024-02-22 01:00:11.411 053 11156.34 431.17 51989.86 88888.00 2024-02-22 01:00:11.911 053 11156.35 431.16 51989.82 88888.00 2024-02-22 01:00:12.411 053 11156.34 431.18 51989.81 88888.00 2024-02-22 01:00:12.911 053 11156.35 431.18 51989.83 88888.00 2024-02-22 01:00:13.411 053 11156.37 431.11 51989.86 88888.00 2024-02-22 01:00:13.911 053 11156.32 431.09 51989.86 88888.00 2024-02-22 01:00:14.411 053 11156.29 431.07 51989.83 88888.00 2024-02-22 01:00:14.911 053 11156.30 431.08 51989.87 88888.00 2024-02-22 01:00:15.411 053 11156.34 431.13 51989.89 88888.00 2024-02-22 01:00:15.911 053 11156.29 431.10 51989.88 88888.00 2024-02-22 01:00:16.411 053 11156.28 431.10 51989.89 88888.00 2024-02-22 01:00:17.411 053 11156.25 431.07 51989.92 88888.00 2024-02-22 01:00:17.911 053 11156.24 431.08 51989.91 88888.00 2024-02-22 01:00:18.411 053 11156.28 431.07 51989.88 88888.00 2024-02-22 01:00:18.911 053 11156.28 431.07 51989.86 88888.00 2024-02-22 01:00:19.411 053 11156.25 431.09 51989.82 88888.00 2024-02-22 01:00:19.911 053 11156.22 431.10 51989.86 88888.00 2024-02-22 01:00:20.411 053 11156.28 431.10 51989.82 88888.00 2024-02-22 01:00:20.911 053 11156.26 431.09 51989.82 88888.00 2024-02-22 01:00:21.411 053 11156.25 431.03 51989.82 88888.00 2024-02-22 01:00:21.911 053 11156.24 431.01 51989.85 88888.00 2024-02-22 01:00:22.411 053 11156.22 431.07 51989.85 88888.00 2024-02-22 01:00:22.911 053 11156.14 431.04 51989.87 88888.00 2024-02-22 01:00:23.411 053 11156.12 431.07 51989.83 88888.00 2024-02-22 01:00:23.911 053 11156.12 431.04 51989.86 88888.00 2024-02-22 01:00:24.411 053 11156.14 431.03 51989.86 88888.00 2024-02-22 01:00:24.911 053 11156.13 431.02 51989.86 88888.00 2024-02-22 01:00:25.411 053 11156.15 431.07 51989.86 88888.00 2024-02-22 01:00:25.911 053 11156.14 431.04 51989.89 88888.00 2024-02-22 01:00:26.411 053 11156.12 431.08 51989.89 88888.00 2024-02-22 01:00:26.911 053 11156.12 431.04 51989.90 88888.00 2024-02-22 01:00:27.411 053 11156.13 431.04 51989.83 88888.00 2024-02-22 01:00:27.911 053 11156.12 431.00 51989.83 88888.00 2024-02-22 01:00:28.411 053 11156.15 430.94 51989.86 88888.00 2024-02-22 01:00:28.911 053 11156.14 431.00 51989.86 88888.00 2024-02-22 01:00:29.411 053 11156.12 430.99 51989.82 88888.00 2024-02-22 01:00:29.911 053 11156.08 430.98 51989.82 88888.00 2024-02-22 01:00:30.411 053 11156.08 430.99 51989.77 88888.00 2024-02-22 01:00:30.911 053 11156.06 431.02 51989.77 88888.00 2024-02-22 01:00:31.411 053 11156.08 431.01 51989.73 88888.00 2024-02-22 01:00:31.911 053 11156.05 430.99 51989.75 88888.00 2024-02-22 01:00:32.411 053 11156.06 431.01 51989.73 88888.00 2024-02-22 01:00:32.911 053 11156.07 430.99 51989.79 88888.00 2024-02-22 01:00:33.411 053 11156.06 430.99 51989.80 88888.00 2024-02-22 01:00:33.911 053 11156.05 430.95 51989.79 88888.00 2024-02-22 01:00:34.411 053 11156.06 430.94 51989.74 88888.00 2024-02-22 01:00:34.911 053 11156.08 431.00 51989.73 88888.00 2024-02-22 01:00:35.411 053 11156.04 430.98 51989.71 88888.00 2024-02-22 01:00:35.911 053 11156.00 430.95 51989.77 88888.00 2024-02-22 01:00:36.411 053 11156.02 430.95 51989.77 88888.00 2024-02-22 01:00:36.911 053 11156.05 430.94 51989.79 88888.00 2024-02-22 01:00:37.411 053 11156.06 430.94 51989.72 88888.00 2024-02-22 01:00:37.911 053 11156.08 430.91 51989.72 88888.00 2024-02-22 01:00:38.411 053 11156.08 430.93 51989.73 88888.00 2024-02-22 01:00:38.911 053 11156.04 430.95 51989.78 88888.00 2024-02-22 01:00:39.411 053 11156.00 430.99 51989.75 88888.00 2024-02-22 01:00:39.911 053 11156.02 430.93 51989.80 88888.00 2024-02-22 01:00:40.411 053 11156.02 430.91 51989.79 88888.00 2024-02-22 01:00:40.911 053 11156.03 430.88 51989.82 88888.00 2024-02-22 01:00:41.411 053 11156.04 430.91 51989.80 88888.00 2024-02-22 01:00:41.911 053 11156.04 430.87 51989.79 88888.00 2024-02-22 01:00:42.412 053 11156.03 430.87 51989.81 88888.00 2024-02-22 01:00:42.912 053 11156.02 430.90 51989.80 88888.00 2024-02-22 01:00:43.412 053 11156.02 430.91 51989.79 88888.00 2024-02-22 01:00:43.912 053 11156.03 430.93 51989.82 88888.00 2024-02-22 01:00:44.412 053 11156.03 430.92 51989.80 88888.00 2024-02-22 01:00:44.912 053 11156.05 430.92 51989.78 88888.00 2024-02-22 01:00:45.412 053 11156.03 430.90 51989.80 88888.00 2024-02-22 01:00:45.912 053 11156.00 430.88 51989.82 88888.00 2024-02-22 01:00:46.412 053 11156.03 430.91 51989.82 88888.00 2024-02-22 01:00:46.912 053 11156.00 430.94 51989.82 88888.00 2024-02-22 01:00:47.412 053 11155.99 430.92 51989.79 88888.00 2024-02-22 01:00:47.912 053 11156.02 430.90 51989.77 88888.00 2024-02-22 01:00:48.412 053 11156.05 430.89 51989.73 88888.00 2024-02-22 01:00:48.912 053 11156.03 430.94 51989.77 88888.00 2024-02-22 01:00:49.412 053 11156.03 430.93 51989.75 88888.00 2024-02-22 01:00:49.912 053 11156.02 430.95 51989.77 88888.00 2024-02-22 01:00:50.412 053 11156.02 430.94 51989.72 88888.00 2024-02-22 01:00:50.912 053 11156.03 430.91 51989.74 88888.00 2024-02-22 01:00:51.412 053 11156.06 430.91 51989.71 88888.00 2024-02-22 01:00:51.912 053 11156.05 430.88 51989.72 88888.00 2024-02-22 01:00:52.412 053 11156.05 430.88 51989.71 88888.00 2024-02-22 01:00:52.912 053 11156.00 430.83 51989.71 88888.00 2024-02-22 01:00:53.412 053 11155.99 430.81 51989.69 88888.00 2024-02-22 01:00:53.912 053 11155.95 430.87 51989.71 88888.00 2024-02-22 01:00:54.412 053 11155.96 430.84 51989.70 88888.00 2024-02-22 01:00:54.912 053 11155.98 430.84 51989.72 88888.00 2024-02-22 01:00:55.412 053 11155.94 430.85 51989.68 88888.00 2024-02-22 01:00:55.912 053 11155.96 430.85 51989.71 88888.00 2024-02-22 01:00:56.412 053 11155.96 430.82 51989.66 88888.00 2024-02-22 01:00:56.912 053 11155.95 430.80 51989.68 88888.00 2024-02-22 01:00:57.412 053 11155.95 430.82 51989.70 88888.00 2024-02-22 01:00:57.912 053 11155.97 430.81 51989.75 88888.00 2024-02-22 01:00:58.412 053 11155.98 430.82 51989.75 88888.00 2024-02-22 01:00:58.912 053 11156.04 430.83 51989.74 88888.00 2024-02-22 01:00:59.412 053 11156.09 430.82 51989.72 88888.00 2024-02-22 01:00:59.912 053 11156.12 430.84 51989.74 88888.00 2024-02-22 01:01:00.412 053 11156.08 430.81 51989.73 88888.00 2024-02-22 01:01:00.912 053 11156.08 430.79 51989.71 88888.00 2024-02-22 01:01:01.412 053 11156.08 430.82 51989.70 88888.00 2024-02-22 01:01:01.912 053 11156.08 430.87 51989.73 88888.00 2024-02-22 01:01:02.412 053 11156.06 430.82 51989.78 88888.00 2024-02-22 01:01:02.912 053 11156.05 430.80 51989.78 88888.00 2024-02-22 01:01:03.412 053 11156.06 430.80 51989.74 88888.00 2024-02-22 01:01:03.912 053 11156.09 430.78 51989.77 88888.00 2024-02-22 01:01:04.412 053 11156.09 430.78 51989.79 88888.00 2024-02-22 01:01:04.912 053 11156.07 430.73 51989.75 88888.00 2024-02-22 01:01:05.412 053 11156.05 430.75 51989.73 88888.00 2024-02-22 01:01:05.912 053 11156.06 430.79 51989.77 88888.00 2024-02-22 01:01:06.412 053 11156.03 430.82 51989.80 88888.00 2024-02-22 01:01:06.912 053 11156.04 430.78 51989.80 88888.00 2024-02-22 01:01:07.412 053 11156.05 430.80 51989.81 88888.00 2024-02-22 01:01:07.912 053 11156.08 430.76 51989.80 88888.00 2024-02-22 01:01:08.412 053 11156.05 430.74 51989.80 88888.00 2024-02-22 01:01:08.912 053 11156.06 430.78 51989.78 88888.00 2024-02-22 01:01:09.412 053 11156.08 430.78 51989.77 88888.00 2024-02-22 01:01:09.912 053 11156.09 430.78 51989.81 88888.00 2024-02-22 01:01:10.412 053 11156.04 430.79 51989.86 88888.00 2024-02-22 01:01:10.912 053 11156.08 430.85 51989.82 88888.00 2024-02-22 01:01:11.412 053 11156.07 430.90 51989.81 88888.00 2024-02-22 01:01:11.912 053 11156.06 430.84 51989.83 88888.00 2024-02-22 01:01:12.412 053 11156.04 430.79 51989.85 88888.00 2024-02-22 01:01:12.912 053 11156.08 430.81 51989.83 88888.00 2024-02-22 01:01:13.412 053 11156.02 430.80 51989.83 88888.00 2024-02-22 01:01:13.912 053 11155.97 430.78 51989.86 88888.00 2024-02-22 01:01:14.412 053 11155.98 430.76 51989.83 88888.00 2024-02-22 01:01:14.912 053 11155.99 430.81 51989.82 88888.00 2024-02-22 01:01:15.412 053 11155.96 430.79 51989.78 88888.00 2024-02-22 01:01:15.912 053 11156.03 430.79 51989.74 88888.00 2024-02-22 01:01:16.412 053 11156.03 430.73 51989.78 88888.00 2024-02-22 01:01:16.912 053 11155.96 430.73 51989.75 88888.00 2024-02-22 01:01:17.412 053 11155.96 430.78 51989.72 88888.00 2024-02-22 01:01:17.912 053 11155.96 430.78 51989.77 88888.00 2024-02-22 01:01:18.412 053 11155.97 430.82 51989.79 88888.00 2024-02-22 01:01:18.912 053 11155.95 430.80 51989.79 88888.00 2024-02-22 01:01:19.412 053 11155.99 430.80 51989.78 88888.00 2024-02-22 01:01:19.912 053 11156.00 430.79 51989.78 88888.00 2024-02-22 01:01:20.412 053 11156.02 430.80 51989.75 88888.00 2024-02-22 01:01:20.912 053 11156.03 430.84 51989.78 88888.00 2024-02-22 01:01:21.412 053 11156.03 430.82 51989.75 88888.00 2024-02-22 01:01:21.912 053 11156.06 430.82 51989.78 88888.00 2024-02-22 01:01:22.413 053 11156.03 430.83 51989.78 88888.00 2024-02-22 01:01:22.913 053 11156.02 430.79 51989.81 88888.00 2024-02-22 01:01:23.413 053 11156.04 430.78 51989.78 88888.00 2024-02-22 01:01:23.913 053 11156.05 430.76 51989.79 88888.00 2024-02-22 01:01:24.413 053 11156.04 430.80 51989.75 88888.00 2024-02-22 01:01:24.913 053 11156.05 430.82 51989.78 88888.00 2024-02-22 01:01:25.413 053 11156.07 430.83 51989.79 88888.00 2024-02-22 01:01:25.913 053 11156.04 430.82 51989.78 88888.00 2024-02-22 01:01:26.413 053 11156.05 430.80 51989.75 88888.00 2024-02-22 01:01:26.913 053 11156.07 430.82 51989.75 88888.00 2024-02-22 01:01:27.412 053 11156.00 430.81 51989.71 88888.00 2024-02-22 01:01:27.912 053 11156.02 430.78 51989.74 88888.00 2024-02-22 01:01:28.912 053 11156.03 430.84 51989.75 88888.00 2024-02-22 01:01:29.412 053 11155.99 430.80 51989.74 88888.00 2024-02-22 01:01:29.912 053 11155.95 430.82 51989.77 88888.00 2024-02-22 01:01:30.412 053 11155.94 430.84 51989.77 88888.00 2024-02-22 01:01:30.912 053 11155.91 430.87 51989.81 88888.00 2024-02-22 01:01:31.412 053 11155.91 430.90 51989.79 88888.00 2024-02-22 01:01:31.912 053 11155.94 430.85 51989.77 88888.00 2024-02-22 01:01:32.412 053 11155.91 430.85 51989.75 88888.00 2024-02-22 01:01:32.912 053 11155.90 430.82 51989.75 88888.00 2024-02-22 01:01:33.412 053 11155.91 430.82 51989.69 88888.00 2024-02-22 01:01:33.912 053 11155.95 430.87 51989.72 88888.00 2024-02-22 01:01:34.412 053 11155.93 430.87 51989.71 88888.00 2024-02-22 01:01:34.912 053 11155.88 430.85 51989.75 88888.00 2024-02-22 01:01:35.412 053 11155.86 430.85 51989.75 88888.00 2024-02-22 01:01:35.912 053 11155.87 430.83 51989.75 88888.00 2024-02-22 01:01:36.412 053 11155.89 430.82 51989.73 88888.00 2024-02-22 01:01:36.912 053 11155.87 430.84 51989.77 88888.00 2024-02-22 01:01:37.412 053 11155.86 430.84 51989.77 88888.00 2024-02-22 01:01:37.912 053 11155.85 430.84 51989.82 88888.00 2024-02-22 01:01:38.912 053 11155.89 430.87 51989.73 88888.00 2024-02-22 01:01:39.412 053 11155.87 430.89 51989.74 88888.00 2024-02-22 01:01:39.912 053 11155.87 430.90 51989.75 88888.00 2024-02-22 01:01:40.412 053 11155.88 430.83 51989.75 88888.00 2024-02-22 01:01:40.912 053 11155.85 430.84 51989.71 88888.00 2024-02-22 01:01:41.412 053 11155.85 430.85 51989.71 88888.00 2024-02-22 01:01:41.912 053 11155.82 430.83 51989.74 88888.00 2024-02-22 01:01:42.412 053 11155.82 430.84 51989.78 88888.00 2024-02-22 01:01:42.912 053 11155.81 430.89 51989.78 88888.00 2024-02-22 01:01:43.412 053 11155.82 430.82 51989.77 88888.00 2024-02-22 01:01:43.912 053 11155.80 430.84 51989.70 88888.00 2024-02-22 01:01:44.412 053 11155.78 430.92 51989.72 88888.00 2024-02-22 01:01:44.912 053 11155.78 430.90 51989.71 88888.00 2024-02-22 01:01:45.412 053 11155.77 430.82 51989.75 88888.00 2024-02-22 01:01:45.912 053 11155.76 430.84 51989.75 88888.00 2024-02-22 01:01:46.412 053 11155.73 430.82 51989.74 88888.00 2024-02-22 01:01:46.912 053 11155.76 430.79 51989.71 88888.00 2024-02-22 01:01:47.412 053 11155.76 430.78 51989.71 88888.00 2024-02-22 01:01:47.912 053 11155.77 430.78 51989.66 88888.00 2024-02-22 01:01:48.412 053 11155.72 430.78 51989.73 88888.00 2024-02-22 01:01:48.912 053 11155.72 430.81 51989.74 88888.00 2024-02-22 01:01:49.412 053 11155.70 430.79 51989.77 88888.00 2024-02-22 01:01:49.912 053 11155.76 430.83 51989.72 88888.00 2024-02-22 01:01:50.412 053 11155.76 430.87 51989.74 88888.00 2024-02-22 01:01:50.912 053 11155.76 430.87 51989.74 88888.00 2024-02-22 01:01:51.412 053 11155.74 430.88 51989.73 88888.00 2024-02-22 01:01:51.912 053 11155.74 430.91 51989.74 88888.00 2024-02-22 01:01:52.412 053 11155.72 430.84 51989.72 88888.00 2024-02-22 01:01:52.912 053 11155.70 430.83 51989.74 88888.00 2024-02-22 01:01:53.412 053 11155.70 430.80 51989.72 88888.00 2024-02-22 01:01:53.912 053 11155.74 430.82 51989.79 88888.00 2024-02-22 01:01:54.412 053 11155.76 430.84 51989.75 88888.00 2024-02-22 01:01:54.912 053 11155.72 430.79 51989.74 88888.00 2024-02-22 01:01:55.412 053 11155.77 430.80 51989.74 88888.00 2024-02-22 01:01:55.912 053 11155.76 430.79 51989.77 88888.00 2024-02-22 01:01:56.412 053 11155.73 430.79 51989.77 88888.00 2024-02-22 01:01:56.912 053 11155.69 430.82 51989.77 88888.00 2024-02-22 01:01:57.412 053 11155.73 430.82 51989.74 88888.00 2024-02-22 01:01:57.912 053 11155.73 430.80 51989.77 88888.00 2024-02-22 01:01:58.412 053 11155.71 430.82 51989.77 88888.00 2024-02-22 01:01:58.912 053 11155.69 430.83 51989.73 88888.00 2024-02-22 01:01:59.412 053 11155.72 430.76 51989.73 88888.00 2024-02-22 01:01:59.912 053 11155.76 430.82 51989.74 88888.00 2024-02-22 01:02:00.412 053 11155.72 430.78 51989.78 88888.00 2024-02-22 01:02:00.912 053 11155.72 430.75 51989.77 88888.00 2024-02-22 01:02:01.412 053 11155.73 430.78 51989.78 88888.00 2024-02-22 01:02:01.912 053 11155.72 430.79 51989.74 88888.00 2024-02-22 01:02:02.412 053 11155.69 430.81 51989.77 88888.00 2024-02-22 01:02:02.912 053 11155.71 430.78 51989.77 88888.00 2024-02-22 01:02:03.412 053 11155.70 430.78 51989.75 88888.00 2024-02-22 01:02:03.912 053 11155.69 430.80 51989.72 88888.00 2024-02-22 01:02:04.412 053 11155.67 430.78 51989.68 88888.00 2024-02-22 01:02:04.912 053 11155.69 430.81 51989.70 88888.00 2024-02-22 01:02:05.412 053 11155.70 430.79 51989.71 88888.00 2024-02-22 01:02:05.912 053 11155.70 430.78 51989.73 88888.00 2024-02-22 01:02:06.912 053 11155.68 430.78 51989.68 88888.00 2024-02-22 01:02:07.412 053 11155.70 430.76 51989.65 88888.00 2024-02-22 01:02:07.912 053 11155.71 430.72 51989.65 88888.00 2024-02-22 01:02:08.412 053 11155.71 430.70 51989.61 88888.00 2024-02-22 01:02:08.912 053 11155.68 430.68 51989.63 88888.00 2024-02-22 01:02:09.412 053 11155.71 430.74 51989.65 88888.00 2024-02-22 01:02:09.912 053 11155.73 430.73 51989.69 88888.00 2024-02-22 01:02:10.412 053 11155.70 430.73 51989.66 88888.00 2024-02-22 01:02:10.912 053 11155.67 430.74 51989.68 88888.00 2024-02-22 01:02:11.412 053 11155.70 430.73 51989.68 88888.00 2024-02-22 01:02:11.912 053 11155.69 430.71 51989.69 88888.00 2024-02-22 01:02:12.412 053 11155.72 430.71 51989.68 88888.00 2024-02-22 01:02:12.912 053 11155.72 430.70 51989.65 88888.00 2024-02-22 01:02:13.412 053 11155.73 430.76 51989.69 88888.00 2024-02-22 01:02:13.912 053 11155.70 430.74 51989.69 88888.00 2024-02-22 01:02:14.412 053 11155.69 430.71 51989.70 88888.00 2024-02-22 01:02:14.912 053 11155.69 430.71 51989.68 88888.00 2024-02-22 01:02:15.412 053 11155.67 430.73 51989.69 88888.00 2024-02-22 01:02:15.912 053 11155.68 430.73 51989.65 88888.00 2024-02-22 01:02:16.412 053 11155.68 430.74 51989.66 88888.00 2024-02-22 01:02:16.912 053 11155.70 430.71 51989.64 88888.00 2024-02-22 01:02:17.412 053 11155.69 430.71 51989.64 88888.00 2024-02-22 01:02:17.912 053 11155.71 430.70 51989.68 88888.00 2024-02-22 01:02:18.412 053 11155.73 430.72 51989.69 88888.00 2024-02-22 01:02:18.912 053 11155.71 430.74 51989.68 88888.00 2024-02-22 01:02:19.412 053 11155.68 430.74 51989.64 88888.00 2024-02-22 01:02:19.912 053 11155.72 430.71 51989.68 88888.00 2024-02-22 01:02:20.412 053 11155.74 430.73 51989.65 88888.00 2024-02-22 01:02:20.912 053 11155.76 430.69 51989.64 88888.00 2024-02-22 01:02:21.412 053 11155.78 430.72 51989.64 88888.00 2024-02-22 01:02:21.913 053 11155.80 430.78 51989.63 88888.00 2024-02-22 01:02:22.413 053 11155.77 430.73 51989.61 88888.00 2024-02-22 01:02:22.913 053 11155.77 430.71 51989.62 88888.00 2024-02-22 01:02:23.413 053 11155.79 430.68 51989.59 88888.00 2024-02-22 01:02:23.913 053 11155.78 430.71 51989.63 88888.00 2024-02-22 01:02:24.413 053 11155.77 430.72 51989.66 88888.00 2024-02-22 01:02:24.913 053 11155.78 430.75 51989.71 88888.00 2024-02-22 01:02:25.413 053 11155.79 430.75 51989.68 88888.00 2024-02-22 01:02:25.913 053 11155.80 430.78 51989.68 88888.00 2024-02-22 01:02:26.413 053 11155.80 430.79 51989.65 88888.00 2024-02-22 01:02:26.913 053 11155.82 430.75 51989.71 88888.00 2024-02-22 01:02:27.413 053 11155.84 430.79 51989.68 88888.00 2024-02-22 01:02:27.913 053 11155.81 430.76 51989.70 88888.00 2024-02-22 01:02:28.413 053 11155.80 430.75 51989.70 88888.00 2024-02-22 01:02:28.913 053 11155.79 430.73 51989.68 88888.00 2024-02-22 01:02:29.413 053 11155.77 430.75 51989.65 88888.00 2024-02-22 01:02:29.913 053 11155.76 430.71 51989.70 88888.00 2024-02-22 01:02:30.413 053 11155.80 430.71 51989.71 88888.00 2024-02-22 01:02:30.913 053 11155.80 430.66 51989.72 88888.00 2024-02-22 01:02:31.413 053 11155.78 430.71 51989.73 88888.00 2024-02-22 01:02:31.912 053 11155.76 430.69 51989.71 88888.00 2024-02-22 01:02:32.412 053 11155.78 430.69 51989.68 88888.00 2024-02-22 01:02:32.912 053 11155.78 430.73 51989.68 88888.00 2024-02-22 01:02:33.412 053 11155.80 430.82 51989.70 88888.00 2024-02-22 01:02:33.912 053 11155.79 430.83 51989.68 88888.00 2024-02-22 01:02:34.412 053 11155.79 430.74 51989.66 88888.00 2024-02-22 01:02:34.912 053 11155.80 430.74 51989.65 88888.00 2024-02-22 01:02:35.412 053 11155.84 430.81 51989.70 88888.00 2024-02-22 01:02:35.912 053 11155.86 430.81 51989.69 88888.00 2024-02-22 01:02:36.412 053 11155.89 430.80 51989.73 88888.00 2024-02-22 01:02:36.912 053 11155.87 430.75 51989.68 88888.00 2024-02-22 01:02:37.412 053 11155.82 430.74 51989.69 88888.00 2024-02-22 01:02:37.912 053 11155.81 430.74 51989.66 88888.00 2024-02-22 01:02:38.412 053 11155.80 430.72 51989.68 88888.00 2024-02-22 01:02:38.912 053 11155.84 430.72 51989.65 88888.00 2024-02-22 01:02:39.412 053 11155.82 430.72 51989.66 88888.00 2024-02-22 01:02:39.912 053 11155.84 430.73 51989.64 88888.00 2024-02-22 01:02:40.412 053 11155.86 430.75 51989.62 88888.00 2024-02-22 01:02:40.912 053 11155.86 430.74 51989.60 88888.00 2024-02-22 01:02:41.412 053 11155.81 430.73 51989.61 88888.00 2024-02-22 01:02:41.912 053 11155.80 430.74 51989.60 88888.00 2024-02-22 01:02:42.412 053 11155.82 430.78 51989.65 88888.00 2024-02-22 01:02:42.912 053 11155.86 430.80 51989.61 88888.00 2024-02-22 01:02:43.412 053 11155.84 430.73 51989.66 88888.00 2024-02-22 01:02:43.912 053 11155.80 430.73 51989.64 88888.00 2024-02-22 01:02:44.412 053 11155.79 430.76 51989.64 88888.00 2024-02-22 01:02:44.912 053 11155.85 430.74 51989.59 88888.00 2024-02-22 01:02:45.412 053 11155.86 430.76 51989.63 88888.00 2024-02-22 01:02:45.912 053 11155.85 430.76 51989.66 88888.00 2024-02-22 01:02:46.412 053 11155.86 430.76 51989.69 88888.00 2024-02-22 01:02:46.912 053 11155.87 430.81 51989.63 88888.00 2024-02-22 01:02:47.412 053 11155.85 430.84 51989.64 88888.00 2024-02-22 01:02:47.912 053 11155.81 430.84 51989.62 88888.00 2024-02-22 01:02:48.412 053 11155.84 430.81 51989.66 88888.00 2024-02-22 01:02:48.912 053 11155.87 430.84 51989.60 88888.00 2024-02-22 01:02:49.412 053 11155.80 430.84 51989.59 88888.00 2024-02-22 01:02:49.912 053 11155.79 430.79 51989.54 88888.00 2024-02-22 01:02:50.412 053 11155.79 430.78 51989.56 88888.00 2024-02-22 01:02:50.912 053 11155.85 430.76 51989.55 88888.00 2024-02-22 01:02:51.412 053 11155.82 430.81 51989.56 88888.00 2024-02-22 01:02:51.913 053 11155.85 430.79 51989.56 88888.00 2024-02-22 01:02:52.413 053 11155.82 430.82 51989.60 88888.00 2024-02-22 01:02:52.913 053 11155.82 430.87 51989.61 88888.00 2024-02-22 01:02:53.413 053 11155.80 430.81 51989.65 88888.00 2024-02-22 01:02:53.913 053 11155.79 430.80 51989.64 88888.00 2024-02-22 01:02:54.413 053 11155.78 430.83 51989.63 88888.00 2024-02-22 01:02:54.913 053 11155.79 430.88 51989.60 88888.00 2024-02-22 01:02:55.413 053 11155.82 430.82 51989.63 88888.00 2024-02-22 01:02:55.913 053 11155.86 430.85 51989.61 88888.00 2024-02-22 01:02:56.413 053 11155.84 430.80 51989.60 88888.00 2024-02-22 01:02:56.912 053 11155.81 430.79 51989.60 88888.00 2024-02-22 01:02:57.412 053 11155.85 430.79 51989.63 88888.00 2024-02-22 01:02:57.912 053 11155.86 430.82 51989.64 88888.00 2024-02-22 01:02:58.412 053 11155.89 430.85 51989.63 88888.00 2024-02-22 01:02:58.912 053 11155.87 430.83 51989.66 88888.00 2024-02-22 01:02:59.412 053 11155.84 430.79 51989.66 88888.00 2024-02-22 01:03:00.413 053 11155.84 430.79 51989.63 88888.00 2024-02-22 01:03:00.913 053 11155.82 430.83 51989.64 88888.00 2024-02-22 01:03:01.413 053 11155.84 430.85 51989.63 88888.00 2024-02-22 01:03:01.913 053 11155.87 430.85 51989.63 88888.00 2024-02-22 01:03:02.413 053 11155.85 430.87 51989.64 88888.00 2024-02-22 01:03:02.913 053 11155.81 430.88 51989.65 88888.00 2024-02-22 01:03:03.413 053 11155.84 430.83 51989.66 88888.00 2024-02-22 01:03:03.913 053 11155.84 430.80 51989.66 88888.00 2024-02-22 01:03:04.413 053 11155.82 430.85 51989.66 88888.00 2024-02-22 01:03:04.913 053 11155.80 430.84 51989.66 88888.00 2024-02-22 01:03:05.413 053 11155.78 430.85 51989.65 88888.00 2024-02-22 01:03:05.913 053 11155.80 430.84 51989.70 88888.00 2024-02-22 01:03:06.413 053 11155.88 430.88 51989.69 88888.00 2024-02-22 01:03:06.913 053 11155.90 430.90 51989.70 88888.00 2024-02-22 01:03:07.413 053 11155.87 430.87 51989.68 88888.00 2024-02-22 01:03:07.913 053 11155.89 430.90 51989.68 88888.00 2024-02-22 01:03:08.413 053 11155.91 430.92 51989.64 88888.00 2024-02-22 01:03:08.913 053 11155.90 430.98 51989.68 88888.00 2024-02-22 01:03:09.413 053 11155.88 430.97 51989.68 88888.00 2024-02-22 01:03:09.913 053 11155.89 430.93 51989.70 88888.00 2024-02-22 01:03:10.413 053 11155.87 430.91 51989.68 88888.00 2024-02-22 01:03:10.913 053 11155.88 430.93 51989.68 88888.00 2024-02-22 01:03:11.413 053 11155.89 430.91 51989.66 88888.00 2024-02-22 01:03:11.913 053 11155.89 430.87 51989.66 88888.00 2024-02-22 01:03:12.413 053 11155.88 430.87 51989.68 88888.00 2024-02-22 01:03:12.913 053 11155.89 430.85 51989.71 88888.00 2024-02-22 01:03:13.413 053 11155.89 430.87 51989.66 88888.00 2024-02-22 01:03:13.913 053 11155.88 430.85 51989.65 88888.00 2024-02-22 01:03:14.413 053 11155.89 430.85 51989.64 88888.00 2024-02-22 01:03:14.913 053 11155.91 430.93 51989.66 88888.00 2024-02-22 01:03:15.413 053 11155.90 430.95 51989.65 88888.00 2024-02-22 01:03:15.913 053 11155.91 430.94 51989.65 88888.00 2024-02-22 01:03:16.413 053 11155.91 430.90 51989.64 88888.00 2024-02-22 01:03:16.913 053 11155.94 430.92 51989.71 88888.00 2024-02-22 01:03:17.413 053 11155.96 430.94 51989.69 88888.00 2024-02-22 01:03:17.913 053 11155.94 430.95 51989.66 88888.00 2024-02-22 01:03:18.413 053 11155.95 430.95 51989.61 88888.00 2024-02-22 01:03:18.913 053 11155.96 430.95 51989.63 88888.00 2024-02-22 01:03:19.413 053 11155.97 430.94 51989.61 88888.00 2024-02-22 01:03:19.913 053 11155.93 430.98 51989.60 88888.00 2024-02-22 01:03:20.413 053 11155.99 431.00 51989.56 88888.00 2024-02-22 01:03:20.913 053 11156.04 430.94 51989.61 88888.00 2024-02-22 01:03:21.413 053 11156.02 430.93 51989.65 88888.00 2024-02-22 01:03:21.913 053 11156.03 430.90 51989.63 88888.00 2024-02-22 01:03:22.413 053 11156.03 430.89 51989.64 88888.00 2024-02-22 01:03:22.913 053 11156.04 430.92 51989.64 88888.00 2024-02-22 01:03:23.413 053 11156.03 430.92 51989.61 88888.00 2024-02-22 01:03:23.913 053 11156.06 430.91 51989.62 88888.00 2024-02-22 01:03:24.413 053 11156.06 430.97 51989.66 88888.00 2024-02-22 01:03:24.913 053 11156.05 430.93 51989.64 88888.00 2024-02-22 01:03:25.413 053 11156.04 430.89 51989.62 88888.00 2024-02-22 01:03:25.913 053 11156.03 430.91 51989.61 88888.00 2024-02-22 01:03:26.413 053 11156.02 430.95 51989.66 88888.00 2024-02-22 01:03:26.913 053 11156.00 430.95 51989.72 88888.00 2024-02-22 01:03:27.413 053 11156.00 430.92 51989.73 88888.00 2024-02-22 01:03:27.913 053 11156.03 430.84 51989.71 88888.00 2024-02-22 01:03:28.413 053 11156.04 430.79 51989.69 88888.00 2024-02-22 01:03:28.913 053 11156.04 430.89 51989.68 88888.00 2024-02-22 01:03:29.413 053 11156.06 430.89 51989.68 88888.00 2024-02-22 01:03:29.913 053 11156.08 430.90 51989.65 88888.00 2024-02-22 01:03:30.413 053 11156.12 430.91 51989.66 88888.00 2024-02-22 01:03:30.913 053 11156.13 430.85 51989.68 88888.00 2024-02-22 01:03:31.413 053 11156.12 430.83 51989.69 88888.00 2024-02-22 01:03:31.913 053 11156.12 430.92 51989.69 88888.00 2024-02-22 01:03:32.413 053 11156.12 430.89 51989.73 88888.00 2024-02-22 01:03:32.913 053 11156.12 430.90 51989.66 88888.00 2024-02-22 01:03:33.413 053 11156.12 430.93 51989.66 88888.00 2024-02-22 01:03:33.913 053 11156.12 430.91 51989.68 88888.00 2024-02-22 01:03:34.413 053 11156.08 430.89 51989.70 88888.00 2024-02-22 01:03:34.913 053 11156.12 430.88 51989.62 88888.00 2024-02-22 01:03:35.413 053 11156.11 430.90 51989.65 88888.00 2024-02-22 01:03:35.913 053 11156.08 430.91 51989.71 88888.00 2024-02-22 01:03:36.413 053 11156.14 430.90 51989.73 88888.00 2024-02-22 01:03:36.913 053 11156.16 430.89 51989.70 88888.00 2024-02-22 01:03:37.413 053 11156.16 430.91 51989.69 88888.00 2024-02-22 01:03:37.913 053 11156.14 430.91 51989.72 88888.00 2024-02-22 01:03:38.413 053 11156.13 430.91 51989.73 88888.00 2024-02-22 01:03:38.913 053 11156.11 430.97 51989.72 88888.00 2024-02-22 01:03:39.413 053 11156.12 430.94 51989.66 88888.00 2024-02-22 01:03:39.913 053 11156.14 430.91 51989.69 88888.00 2024-02-22 01:03:40.413 053 11156.17 430.92 51989.66 88888.00 2024-02-22 01:03:40.913 053 11156.16 430.94 51989.69 88888.00 2024-02-22 01:03:41.413 053 11156.16 430.95 51989.64 88888.00 2024-02-22 01:03:41.913 053 11156.15 430.93 51989.69 88888.00 2024-02-22 01:03:42.413 053 11156.19 430.95 51989.72 88888.00 2024-02-22 01:03:42.913 053 11156.20 430.97 51989.72 88888.00 2024-02-22 01:03:43.413 053 11156.16 431.00 51989.68 88888.00 2024-02-22 01:03:43.913 053 11156.20 430.98 51989.70 88888.00 2024-02-22 01:03:44.413 053 11156.20 430.95 51989.68 88888.00 2024-02-22 01:03:44.913 053 11156.20 430.98 51989.68 88888.00 2024-02-22 01:03:45.413 053 11156.22 430.97 51989.63 88888.00 2024-02-22 01:03:45.913 053 11156.19 431.00 51989.64 88888.00 2024-02-22 01:03:46.413 053 11156.19 431.01 51989.68 88888.00 2024-02-22 01:03:46.913 053 11156.17 431.00 51989.68 88888.00 2024-02-22 01:03:47.413 053 11156.16 431.00 51989.70 88888.00 2024-02-22 01:03:47.913 053 11156.19 430.99 51989.68 88888.00 2024-02-22 01:03:48.413 053 11156.16 430.99 51989.68 88888.00 2024-02-22 01:03:48.913 053 11156.16 430.94 51989.64 88888.00 2024-02-22 01:03:49.413 053 11156.21 430.93 51989.63 88888.00 2024-02-22 01:03:49.913 053 11156.21 430.98 51989.64 88888.00 2024-02-22 01:03:50.413 053 11156.21 430.91 51989.63 88888.00 2024-02-22 01:03:50.913 053 11156.22 430.95 51989.65 88888.00 2024-02-22 01:03:51.413 053 11156.23 431.00 51989.68 88888.00 2024-02-22 01:03:51.913 053 11156.26 430.99 51989.65 88888.00 2024-02-22 01:03:52.413 053 11156.28 430.99 51989.71 88888.00 2024-02-22 01:03:52.913 053 11156.24 431.01 51989.73 88888.00 2024-02-22 01:03:53.413 053 11156.25 431.04 51989.71 88888.00 2024-02-22 01:03:53.913 053 11156.24 430.99 51989.72 88888.00 2024-02-22 01:03:54.413 053 11156.23 430.95 51989.69 88888.00 2024-02-22 01:03:54.913 053 11156.23 430.97 51989.75 88888.00 2024-02-22 01:03:55.413 053 11156.25 430.98 51989.75 88888.00 2024-02-22 01:03:55.913 053 11156.25 430.99 51989.73 88888.00 2024-02-22 01:03:56.413 053 11156.23 430.93 51989.70 88888.00 2024-02-22 01:03:56.913 053 11156.26 430.93 51989.69 88888.00 2024-02-22 01:03:57.413 053 11156.28 430.91 51989.68 88888.00 2024-02-22 01:03:57.913 053 11156.29 430.91 51989.69 88888.00 2024-02-22 01:03:58.413 053 11156.26 430.93 51989.66 88888.00 2024-02-22 01:03:58.913 053 11156.26 430.94 51989.66 88888.00 2024-02-22 01:03:59.413 053 11156.24 430.93 51989.60 88888.00 2024-02-22 01:03:59.913 053 11156.21 430.95 51989.61 88888.00 2024-02-22 01:04:00.413 053 11156.20 430.93 51989.65 88888.00 2024-02-22 01:04:00.913 053 11156.20 430.99 51989.64 88888.00 2024-02-22 01:04:01.413 053 11156.22 431.07 51989.66 88888.00 2024-02-22 01:04:01.913 053 11156.23 431.04 51989.62 88888.00 2024-02-22 01:04:02.413 053 11156.21 431.01 51989.63 88888.00 2024-02-22 01:04:02.913 053 11156.23 430.94 51989.60 88888.00 2024-02-22 01:04:03.413 053 11156.22 430.94 51989.65 88888.00 2024-02-22 01:04:03.913 053 11156.22 430.93 51989.66 88888.00 2024-02-22 01:04:04.413 053 11156.24 430.98 51989.68 88888.00 2024-02-22 01:04:04.913 053 11156.23 431.02 51989.68 88888.00 2024-02-22 01:04:05.413 053 11156.24 430.97 51989.68 88888.00 2024-02-22 01:04:05.913 053 11156.21 430.93 51989.70 88888.00 2024-02-22 01:04:06.413 053 11156.16 430.99 51989.65 88888.00 2024-02-22 01:04:06.913 053 11156.16 431.08 51989.56 88888.00 2024-02-22 01:04:07.413 053 11156.15 431.04 51989.55 88888.00 2024-02-22 01:04:07.913 053 11156.15 431.03 51989.60 88888.00 2024-02-22 01:04:08.413 053 11156.17 431.03 51989.63 88888.00 2024-02-22 01:04:08.913 053 11156.21 431.09 51989.63 88888.00 2024-02-22 01:04:09.413 053 11156.19 431.07 51989.64 88888.00 2024-02-22 01:04:09.913 053 11156.20 431.08 51989.64 88888.00 2024-02-22 01:04:10.413 053 11156.19 431.09 51989.63 88888.00 2024-02-22 01:04:10.913 053 11156.17 431.08 51989.61 88888.00 2024-02-22 01:04:11.413 053 11156.17 431.05 51989.65 88888.00 2024-02-22 01:04:11.913 053 11156.19 431.05 51989.65 88888.00 2024-02-22 01:04:12.413 053 11156.16 431.05 51989.65 88888.00 2024-02-22 01:04:12.913 053 11156.15 431.04 51989.66 88888.00 2024-02-22 01:04:13.413 053 11156.16 431.00 51989.65 88888.00 2024-02-22 01:04:13.913 053 11156.17 431.00 51989.62 88888.00 2024-02-22 01:04:14.413 053 11156.17 431.00 51989.64 88888.00 2024-02-22 01:04:14.913 053 11156.16 431.01 51989.60 88888.00 2024-02-22 01:04:15.414 053 11156.13 431.07 51989.61 88888.00 2024-02-22 01:04:15.914 053 11156.12 431.00 51989.59 88888.00 2024-02-22 01:04:16.414 053 11156.12 431.01 51989.64 88888.00 2024-02-22 01:04:16.914 053 11156.08 430.95 51989.61 88888.00 2024-02-22 01:04:17.414 053 11156.06 431.03 51989.59 88888.00 2024-02-22 01:04:17.914 053 11156.07 431.08 51989.59 88888.00 2024-02-22 01:04:18.414 053 11156.12 431.01 51989.62 88888.00 2024-02-22 01:04:18.914 053 11156.11 430.97 51989.63 88888.00 2024-02-22 01:04:19.414 053 11156.12 430.97 51989.60 88888.00 2024-02-22 01:04:19.914 053 11156.11 430.99 51989.62 88888.00 2024-02-22 01:04:20.414 053 11156.11 430.92 51989.60 88888.00 2024-02-22 01:04:20.914 053 11156.08 430.98 51989.60 88888.00 2024-02-22 01:04:21.913 053 11156.07 430.94 51989.62 88888.00 2024-02-22 01:04:22.413 053 11156.07 430.97 51989.62 88888.00 2024-02-22 01:04:22.913 053 11156.07 430.98 51989.63 88888.00 2024-02-22 01:04:23.413 053 11156.08 431.00 51989.61 88888.00 2024-02-22 01:04:23.913 053 11156.06 431.00 51989.61 88888.00 2024-02-22 01:04:24.413 053 11156.07 430.98 51989.61 88888.00 2024-02-22 01:04:24.913 053 11156.08 431.00 51989.61 88888.00 2024-02-22 01:04:25.413 053 11156.06 431.00 51989.62 88888.00 2024-02-22 01:04:25.913 053 11156.02 430.97 51989.66 88888.00 2024-02-22 01:04:26.413 053 11156.04 431.05 51989.65 88888.00 2024-02-22 01:04:26.913 053 11156.09 431.01 51989.62 88888.00 2024-02-22 01:04:27.413 053 11156.07 430.99 51989.63 88888.00 2024-02-22 01:04:27.913 053 11156.09 431.00 51989.60 88888.00 2024-02-22 01:04:28.413 053 11156.09 430.94 51989.60 88888.00 2024-02-22 01:04:28.913 053 11156.08 430.97 51989.59 88888.00 2024-02-22 01:04:29.413 053 11156.06 431.01 51989.62 88888.00 2024-02-22 01:04:29.913 053 11156.05 431.05 51989.65 88888.00 2024-02-22 01:04:30.413 053 11156.07 431.02 51989.66 88888.00 2024-02-22 01:04:30.913 053 11156.08 431.04 51989.63 88888.00 2024-02-22 01:04:31.914 053 11156.11 431.04 51989.59 88888.00 2024-02-22 01:04:32.414 053 11156.08 431.03 51989.61 88888.00 2024-02-22 01:04:32.914 053 11156.06 431.01 51989.63 88888.00 2024-02-22 01:04:33.414 053 11156.08 431.02 51989.68 88888.00 2024-02-22 01:04:33.914 053 11156.05 431.02 51989.66 88888.00 2024-02-22 01:04:34.414 053 11155.99 431.05 51989.66 88888.00 2024-02-22 01:04:34.914 053 11155.99 431.03 51989.64 88888.00 2024-02-22 01:04:35.414 053 11155.99 431.00 51989.62 88888.00 2024-02-22 01:04:35.914 053 11155.97 431.01 51989.65 88888.00 2024-02-22 01:04:36.414 053 11155.97 431.03 51989.68 88888.00 2024-02-22 01:04:36.913 053 11155.97 431.03 51989.69 88888.00 2024-02-22 01:04:37.413 053 11155.96 431.03 51989.71 88888.00 2024-02-22 01:04:37.913 053 11155.95 431.08 51989.66 88888.00 2024-02-22 01:04:38.413 053 11155.97 431.09 51989.68 88888.00 2024-02-22 01:04:38.913 053 11155.99 431.07 51989.63 88888.00 2024-02-22 01:04:39.413 053 11155.98 431.04 51989.63 88888.00 2024-02-22 01:04:39.913 053 11155.94 431.03 51989.65 88888.00 2024-02-22 01:04:40.413 053 11155.91 431.01 51989.63 88888.00 2024-02-22 01:04:40.913 053 11155.94 430.99 51989.62 88888.00 2024-02-22 01:04:41.413 053 11155.96 431.00 51989.64 88888.00 2024-02-22 01:04:41.913 053 11155.93 431.00 51989.66 88888.00 2024-02-22 01:04:42.413 053 11155.94 431.00 51989.66 88888.00 2024-02-22 01:04:42.913 053 11155.95 430.99 51989.71 88888.00 2024-02-22 01:04:43.413 053 11155.98 430.99 51989.70 88888.00 2024-02-22 01:04:43.913 053 11155.99 430.99 51989.69 88888.00 2024-02-22 01:04:44.413 053 11155.99 430.99 51989.66 88888.00 2024-02-22 01:04:44.913 053 11155.94 430.99 51989.68 88888.00 2024-02-22 01:04:45.413 053 11155.96 431.02 51989.70 88888.00 2024-02-22 01:04:45.913 053 11155.94 431.01 51989.71 88888.00 2024-02-22 01:04:46.413 053 11155.98 431.01 51989.72 88888.00 2024-02-22 01:04:46.914 053 11155.95 431.01 51989.72 88888.00 2024-02-22 01:04:47.414 053 11155.96 431.01 51989.72 88888.00 2024-02-22 01:04:47.914 053 11155.91 431.03 51989.66 88888.00 2024-02-22 01:04:48.414 053 11155.95 431.05 51989.66 88888.00 2024-02-22 01:04:48.914 053 11155.95 431.01 51989.70 88888.00 2024-02-22 01:04:49.414 053 11155.96 430.99 51989.68 88888.00 2024-02-22 01:04:49.914 053 11155.97 431.00 51989.66 88888.00 2024-02-22 01:04:50.414 053 11155.94 430.95 51989.65 88888.00 2024-02-22 01:04:50.914 053 11155.91 431.00 51989.70 88888.00 2024-02-22 01:04:51.414 053 11155.90 431.00 51989.70 88888.00 2024-02-22 01:04:51.913 053 11155.87 430.95 51989.68 88888.00 2024-02-22 01:04:52.413 053 11155.90 430.95 51989.64 88888.00 2024-02-22 01:04:52.913 053 11155.87 430.95 51989.62 88888.00 2024-02-22 01:04:53.413 053 11155.85 431.00 51989.64 88888.00 2024-02-22 01:04:53.913 053 11155.82 430.95 51989.68 88888.00 2024-02-22 01:04:54.413 053 11155.82 430.92 51989.66 88888.00 2024-02-22 01:04:54.913 053 11155.82 430.93 51989.68 88888.00 2024-02-22 01:04:55.413 053 11155.85 430.97 51989.70 88888.00 2024-02-22 01:04:55.913 053 11155.85 430.94 51989.66 88888.00 2024-02-22 01:04:56.413 053 11155.82 430.92 51989.66 88888.00 2024-02-22 01:04:56.913 053 11155.82 430.92 51989.64 88888.00 2024-02-22 01:04:57.413 053 11155.80 430.92 51989.65 88888.00 2024-02-22 01:04:57.913 053 11155.80 430.94 51989.64 88888.00 2024-02-22 01:04:58.413 053 11155.80 430.93 51989.68 88888.00 2024-02-22 01:04:58.913 053 11155.80 430.93 51989.68 88888.00 2024-02-22 01:04:59.913 053 11155.71 430.89 51989.65 88888.00 2024-02-22 01:05:00.413 053 11155.70 430.89 51989.72 88888.00 2024-02-22 01:05:00.913 053 11155.73 430.95 51989.73 88888.00 2024-02-22 01:05:01.413 053 11155.72 430.95 51989.72 88888.00 2024-02-22 01:05:01.913 053 11155.72 430.97 51989.66 88888.00 2024-02-22 01:05:02.413 053 11155.71 430.93 51989.65 88888.00 2024-02-22 01:05:02.913 053 11155.69 430.90 51989.64 88888.00 2024-02-22 01:05:03.413 053 11155.60 430.88 51989.68 88888.00 2024-02-22 01:05:03.913 053 11155.58 430.87 51989.69 88888.00 2024-02-22 01:05:04.413 053 11155.56 430.82 51989.73 88888.00 2024-02-22 01:05:04.913 053 11155.54 430.88 51989.74 88888.00 2024-02-22 01:05:05.413 053 11155.54 430.91 51989.71 88888.00 2024-02-22 01:05:05.913 053 11155.59 430.94 51989.77 88888.00 2024-02-22 01:05:06.413 053 11155.61 430.92 51989.73 88888.00 2024-02-22 01:05:06.913 053 11155.61 430.93 51989.74 88888.00 2024-02-22 01:05:07.413 053 11155.62 430.91 51989.70 88888.00 2024-02-22 01:05:07.913 053 11155.62 430.90 51989.70 88888.00 2024-02-22 01:05:08.413 053 11155.63 430.90 51989.70 88888.00 2024-02-22 01:05:08.913 053 11155.67 430.98 51989.74 88888.00 2024-02-22 01:05:09.413 053 11155.67 430.94 51989.74 88888.00 2024-02-22 01:05:09.913 053 11155.60 430.93 51989.71 88888.00 2024-02-22 01:05:10.413 053 11155.56 430.97 51989.78 88888.00 2024-02-22 01:05:10.913 053 11155.58 430.94 51989.73 88888.00 2024-02-22 01:05:11.413 053 11155.56 430.91 51989.73 88888.00 2024-02-22 01:05:11.913 053 11155.55 430.91 51989.71 88888.00 2024-02-22 01:05:12.413 053 11155.53 430.91 51989.72 88888.00 2024-02-22 01:05:12.913 053 11155.53 430.91 51989.73 88888.00 2024-02-22 01:05:13.413 053 11155.53 430.91 51989.77 88888.00 2024-02-22 01:05:13.913 053 11155.54 430.87 51989.74 88888.00 2024-02-22 01:05:14.413 053 11155.56 430.89 51989.66 88888.00 2024-02-22 01:05:14.914 053 11155.56 430.92 51989.68 88888.00 2024-02-22 01:05:15.414 053 11155.55 430.91 51989.68 88888.00 2024-02-22 01:05:15.914 053 11155.55 430.85 51989.70 88888.00 2024-02-22 01:05:16.414 053 11155.55 430.87 51989.68 88888.00 2024-02-22 01:05:16.914 053 11155.54 430.91 51989.71 88888.00 2024-02-22 01:05:17.414 053 11155.54 430.88 51989.69 88888.00 2024-02-22 01:05:17.914 053 11155.52 430.84 51989.70 88888.00 2024-02-22 01:05:18.414 053 11155.53 430.81 51989.70 88888.00 2024-02-22 01:05:18.914 053 11155.58 430.80 51989.66 88888.00 2024-02-22 01:05:19.414 053 11155.58 430.82 51989.68 88888.00 2024-02-22 01:05:19.913 053 11155.54 430.84 51989.68 88888.00 2024-02-22 01:05:20.413 053 11155.55 430.82 51989.66 88888.00 2024-02-22 01:05:20.913 053 11155.56 430.79 51989.62 88888.00 2024-02-22 01:05:21.413 053 11155.54 430.76 51989.66 88888.00 2024-02-22 01:05:21.913 053 11155.53 430.81 51989.66 88888.00 2024-02-22 01:05:22.413 053 11155.50 430.81 51989.68 88888.00 2024-02-22 01:05:22.913 053 11155.51 430.75 51989.71 88888.00 2024-02-22 01:05:23.413 053 11155.53 430.78 51989.70 88888.00 2024-02-22 01:05:23.913 053 11155.53 430.82 51989.73 88888.00 2024-02-22 01:05:24.413 053 11155.53 430.85 51989.69 88888.00 2024-02-22 01:05:24.914 053 11155.54 430.82 51989.70 88888.00 2024-02-22 01:05:25.414 053 11155.54 430.81 51989.68 88888.00 2024-02-22 01:05:25.914 053 11155.47 430.82 51989.68 88888.00 2024-02-22 01:05:26.414 053 11155.45 430.79 51989.63 88888.00 2024-02-22 01:05:26.914 053 11155.45 430.83 51989.62 88888.00 2024-02-22 01:05:27.414 053 11155.40 430.85 51989.64 88888.00 2024-02-22 01:05:27.914 053 11155.37 430.79 51989.65 88888.00 2024-02-22 01:05:28.414 053 11155.41 430.74 51989.66 88888.00 2024-02-22 01:05:28.914 053 11155.44 430.72 51989.64 88888.00 2024-02-22 01:05:29.414 053 11155.44 430.73 51989.66 88888.00 2024-02-22 01:05:29.913 053 11155.44 430.79 51989.61 88888.00 2024-02-22 01:05:30.413 053 11155.44 430.73 51989.63 88888.00 2024-02-22 01:05:30.913 053 11155.45 430.72 51989.68 88888.00 2024-02-22 01:05:31.413 053 11155.43 430.71 51989.61 88888.00 2024-02-22 01:05:31.913 053 11155.43 430.72 51989.61 88888.00 2024-02-22 01:05:32.413 053 11155.49 430.69 51989.60 88888.00 2024-02-22 01:05:33.413 053 11155.43 430.74 51989.61 88888.00 2024-02-22 01:05:33.913 053 11155.40 430.73 51989.60 88888.00 2024-02-22 01:05:34.404 053 11155.45 430.69 51989.55 88888.00 2024-02-22 01:05:34.904 053 11155.41 430.68 51989.55 88888.00 2024-02-22 01:05:35.404 053 11155.41 430.72 51989.60 88888.00 2024-02-22 01:05:35.904 053 11155.44 430.73 51989.57 88888.00 2024-02-22 01:05:36.404 053 11155.47 430.69 51989.59 88888.00 2024-02-22 01:05:36.904 053 11155.49 430.71 51989.57 88888.00 2024-02-22 01:05:37.404 053 11155.46 430.65 51989.61 88888.00 2024-02-22 01:05:37.904 053 11155.44 430.73 51989.57 88888.00 2024-02-22 01:05:38.404 053 11155.43 430.73 51989.62 88888.00 2024-02-22 01:05:38.904 053 11155.46 430.75 51989.61 88888.00 2024-02-22 01:05:39.404 053 11155.49 430.74 51989.61 88888.00 2024-02-22 01:05:39.904 053 11155.47 430.70 51989.62 88888.00 2024-02-22 01:05:40.404 053 11155.46 430.71 51989.62 88888.00 2024-02-22 01:05:40.904 053 11155.46 430.70 51989.57 88888.00 2024-02-22 01:05:41.404 053 11155.43 430.70 51989.55 88888.00 2024-02-22 01:05:41.904 053 11155.45 430.66 51989.59 88888.00 2024-02-22 01:05:42.404 053 11155.47 430.66 51989.59 88888.00 2024-02-22 01:05:42.904 053 11155.45 430.69 51989.60 88888.00 2024-02-22 01:05:43.404 053 11155.47 430.75 51989.60 88888.00 2024-02-22 01:05:43.904 053 11155.46 430.76 51989.61 88888.00 2024-02-22 01:05:44.404 053 11155.47 430.76 51989.60 88888.00 2024-02-22 01:05:44.904 053 11155.46 430.71 51989.57 88888.00 2024-02-22 01:05:45.404 053 11155.47 430.64 51989.59 88888.00 2024-02-22 01:05:45.904 053 11155.49 430.71 51989.56 88888.00 2024-02-22 01:05:46.404 053 11155.46 430.72 51989.59 88888.00 2024-02-22 01:05:46.904 053 11155.45 430.73 51989.56 88888.00 2024-02-22 01:05:47.404 053 11155.49 430.74 51989.59 88888.00 2024-02-22 01:05:47.904 053 11155.49 430.71 51989.55 88888.00 2024-02-22 01:05:48.404 053 11155.46 430.71 51989.57 88888.00 2024-02-22 01:05:48.904 053 11155.47 430.70 51989.57 88888.00 2024-02-22 01:05:49.404 053 11155.50 430.69 51989.59 88888.00 2024-02-22 01:05:49.904 053 11155.51 430.68 51989.62 88888.00 2024-02-22 01:05:50.404 053 11155.46 430.69 51989.62 88888.00 2024-02-22 01:05:50.904 053 11155.49 430.73 51989.64 88888.00 2024-02-22 01:05:51.404 053 11155.43 430.71 51989.61 88888.00 2024-02-22 01:05:51.904 053 11155.45 430.66 51989.62 88888.00 2024-02-22 01:05:52.404 053 11155.49 430.69 51989.56 88888.00 2024-02-22 01:05:53.404 053 11155.50 430.64 51989.59 88888.00 2024-02-22 01:05:53.904 053 11155.49 430.65 51989.60 88888.00 2024-02-22 01:05:54.404 053 11155.46 430.63 51989.59 88888.00 2024-02-22 01:05:54.904 053 11155.46 430.64 51989.60 88888.00 2024-02-22 01:05:55.404 053 11155.49 430.70 51989.59 88888.00 2024-02-22 01:05:55.904 053 11155.49 430.69 51989.53 88888.00 2024-02-22 01:05:56.404 053 11155.47 430.68 51989.54 88888.00 2024-02-22 01:05:56.904 053 11155.49 430.68 51989.50 88888.00 2024-02-22 01:05:57.404 053 11155.45 430.69 51989.56 88888.00 2024-02-22 01:05:57.904 053 11155.49 430.72 51989.59 88888.00 2024-02-22 01:05:58.404 053 11155.50 430.70 51989.57 88888.00 2024-02-22 01:05:58.904 053 11155.50 430.62 51989.55 88888.00 2024-02-22 01:05:59.404 053 11155.50 430.61 51989.59 88888.00 2024-02-22 01:05:59.904 053 11155.50 430.63 51989.59 88888.00 2024-02-22 01:06:00.404 053 11155.47 430.64 51989.55 88888.00 2024-02-22 01:06:00.904 053 11155.49 430.73 51989.53 88888.00 2024-02-22 01:06:01.404 053 11155.49 430.73 51989.53 88888.00 2024-02-22 01:06:01.904 053 11155.45 430.70 51989.54 88888.00 2024-02-22 01:06:02.404 053 11155.44 430.66 51989.54 88888.00 2024-02-22 01:06:03.405 053 11155.49 430.66 51989.61 88888.00 2024-02-22 01:06:03.905 053 11155.51 430.64 51989.61 88888.00 2024-02-22 01:06:04.405 053 11155.52 430.63 51989.56 88888.00 2024-02-22 01:06:04.905 053 11155.44 430.62 51989.57 88888.00 2024-02-22 01:06:05.405 053 11155.44 430.64 51989.56 88888.00 2024-02-22 01:06:05.905 053 11155.45 430.70 51989.56 88888.00 2024-02-22 01:06:06.405 053 11155.43 430.66 51989.60 88888.00 2024-02-22 01:06:06.905 053 11155.45 430.62 51989.59 88888.00 2024-02-22 01:06:07.405 053 11155.42 430.64 51989.65 88888.00 2024-02-22 01:06:07.905 053 11155.43 430.62 51989.60 88888.00 2024-02-22 01:06:08.404 053 11155.41 430.60 51989.61 88888.00 2024-02-22 01:06:08.904 053 11155.42 430.62 51989.62 88888.00 2024-02-22 01:06:09.404 053 11155.44 430.60 51989.61 88888.00 2024-02-22 01:06:09.904 053 11155.46 430.60 51989.57 88888.00 2024-02-22 01:06:10.404 053 11155.46 430.62 51989.54 88888.00 2024-02-22 01:06:10.904 053 11155.45 430.61 51989.57 88888.00 2024-02-22 01:06:11.404 053 11155.46 430.63 51989.56 88888.00 2024-02-22 01:06:11.904 053 11155.46 430.64 51989.56 88888.00 2024-02-22 01:06:12.404 053 11155.46 430.63 51989.53 88888.00 2024-02-22 01:06:12.904 053 11155.44 430.63 51989.55 88888.00 2024-02-22 01:06:13.404 053 11155.47 430.60 51989.53 88888.00 2024-02-22 01:06:13.904 053 11155.50 430.65 51989.56 88888.00 2024-02-22 01:06:14.404 053 11155.54 430.63 51989.55 88888.00 2024-02-22 01:06:14.904 053 11155.58 430.63 51989.56 88888.00 2024-02-22 01:06:15.404 053 11155.56 430.68 51989.52 88888.00 2024-02-22 01:06:15.904 053 11155.56 430.63 51989.55 88888.00 2024-02-22 01:06:16.404 053 11155.55 430.63 51989.60 88888.00 2024-02-22 01:06:16.904 053 11155.55 430.68 51989.59 88888.00 2024-02-22 01:06:17.404 053 11155.58 430.62 51989.60 88888.00 2024-02-22 01:06:17.904 053 11155.60 430.60 51989.57 88888.00 2024-02-22 01:06:18.404 053 11155.58 430.58 51989.60 88888.00 2024-02-22 01:06:18.904 053 11155.59 430.61 51989.59 88888.00 2024-02-22 01:06:19.404 053 11155.53 430.61 51989.60 88888.00 2024-02-22 01:06:19.904 053 11155.51 430.63 51989.57 88888.00 2024-02-22 01:06:20.404 053 11155.53 430.63 51989.54 88888.00 2024-02-22 01:06:20.904 053 11155.56 430.65 51989.52 88888.00 2024-02-22 01:06:21.404 053 11155.52 430.65 51989.55 88888.00 2024-02-22 01:06:21.904 053 11155.56 430.61 51989.59 88888.00 2024-02-22 01:06:22.404 053 11155.53 430.61 51989.59 88888.00 2024-02-22 01:06:22.904 053 11155.56 430.65 51989.56 88888.00 2024-02-22 01:06:23.404 053 11155.58 430.62 51989.57 88888.00 2024-02-22 01:06:23.904 053 11155.56 430.59 51989.60 88888.00 2024-02-22 01:06:24.404 053 11155.55 430.60 51989.59 88888.00 2024-02-22 01:06:24.904 053 11155.53 430.61 51989.61 88888.00 2024-02-22 01:06:25.404 053 11155.55 430.61 51989.56 88888.00 2024-02-22 01:06:25.904 053 11155.56 430.64 51989.57 88888.00 2024-02-22 01:06:26.404 053 11155.59 430.63 51989.55 88888.00 2024-02-22 01:06:26.904 053 11155.59 430.65 51989.57 88888.00 2024-02-22 01:06:27.404 053 11155.63 430.65 51989.57 88888.00 2024-02-22 01:06:27.904 053 11155.62 430.63 51989.59 88888.00 2024-02-22 01:06:28.404 053 11155.55 430.62 51989.56 88888.00 2024-02-22 01:06:28.904 053 11155.54 430.60 51989.56 88888.00 2024-02-22 01:06:29.404 053 11155.58 430.64 51989.57 88888.00 2024-02-22 01:06:29.904 053 11155.59 430.63 51989.57 88888.00 2024-02-22 01:06:30.404 053 11155.60 430.55 51989.57 88888.00 2024-02-22 01:06:30.904 053 11155.61 430.59 51989.55 88888.00 2024-02-22 01:06:31.404 053 11155.59 430.59 51989.56 88888.00 2024-02-22 01:06:31.904 053 11155.58 430.61 51989.51 88888.00 2024-02-22 01:06:32.404 053 11155.53 430.63 51989.55 88888.00 2024-02-22 01:06:32.904 053 11155.51 430.60 51989.56 88888.00 2024-02-22 01:06:33.404 053 11155.50 430.60 51989.60 88888.00 2024-02-22 01:06:33.904 053 11155.55 430.56 51989.60 88888.00 2024-02-22 01:06:34.404 053 11155.56 430.55 51989.64 88888.00 2024-02-22 01:06:34.904 053 11155.56 430.56 51989.66 88888.00 2024-02-22 01:06:35.404 053 11155.58 430.58 51989.65 88888.00 2024-02-22 01:06:35.904 053 11155.55 430.58 51989.63 88888.00 2024-02-22 01:06:36.404 053 11155.54 430.55 51989.64 88888.00 2024-02-22 01:06:36.904 053 11155.58 430.53 51989.66 88888.00 2024-02-22 01:06:37.404 053 11155.62 430.58 51989.63 88888.00 2024-02-22 01:06:37.904 053 11155.61 430.59 51989.68 88888.00 2024-02-22 01:06:38.404 053 11155.59 430.56 51989.63 88888.00 2024-02-22 01:06:38.904 053 11155.63 430.56 51989.64 88888.00 2024-02-22 01:06:39.404 053 11155.63 430.54 51989.61 88888.00 2024-02-22 01:06:39.904 053 11155.65 430.58 51989.59 88888.00 2024-02-22 01:06:40.404 053 11155.67 430.60 51989.57 88888.00 2024-02-22 01:06:40.904 053 11155.63 430.56 51989.63 88888.00 2024-02-22 01:06:41.404 053 11155.63 430.53 51989.60 88888.00 2024-02-22 01:06:41.904 053 11155.62 430.53 51989.62 88888.00 2024-02-22 01:06:42.404 053 11155.61 430.54 51989.57 88888.00 2024-02-22 01:06:42.904 053 11155.59 430.53 51989.55 88888.00 2024-02-22 01:06:43.404 053 11155.58 430.55 51989.56 88888.00 2024-02-22 01:06:43.904 053 11155.58 430.56 51989.55 88888.00 2024-02-22 01:06:44.404 053 11155.58 430.50 51989.54 88888.00 2024-02-22 01:06:44.904 053 11155.54 430.50 51989.57 88888.00 2024-02-22 01:06:45.404 053 11155.56 430.51 51989.62 88888.00 2024-02-22 01:06:45.904 053 11155.61 430.61 51989.63 88888.00 2024-02-22 01:06:46.404 053 11155.60 430.52 51989.68 88888.00 2024-02-22 01:06:46.904 053 11155.56 430.51 51989.66 88888.00 2024-02-22 01:06:47.404 053 11155.59 430.51 51989.68 88888.00 2024-02-22 01:06:47.904 053 11155.65 430.51 51989.64 88888.00 2024-02-22 01:06:48.404 053 11155.67 430.55 51989.63 88888.00 2024-02-22 01:06:48.904 053 11155.70 430.59 51989.63 88888.00 2024-02-22 01:06:49.404 053 11155.67 430.53 51989.61 88888.00 2024-02-22 01:06:49.904 053 11155.64 430.51 51989.60 88888.00 2024-02-22 01:06:50.404 053 11155.64 430.48 51989.55 88888.00 2024-02-22 01:06:50.904 053 11155.70 430.53 51989.55 88888.00 2024-02-22 01:06:51.404 053 11155.67 430.62 51989.57 88888.00 2024-02-22 01:06:51.904 053 11155.67 430.61 51989.61 88888.00 2024-02-22 01:06:52.404 053 11155.65 430.54 51989.57 88888.00 2024-02-22 01:06:52.904 053 11155.68 430.55 51989.61 88888.00 2024-02-22 01:06:53.404 053 11155.70 430.60 51989.59 88888.00 2024-02-22 01:06:53.904 053 11155.68 430.61 51989.56 88888.00 2024-02-22 01:06:55.404 053 11155.67 430.61 51989.57 88888.00 2024-02-22 01:06:55.904 053 11155.62 430.61 51989.62 88888.00 2024-02-22 01:06:56.404 053 11155.67 430.62 51989.61 88888.00 2024-02-22 01:06:56.904 053 11155.67 430.63 51989.65 88888.00 2024-02-22 01:06:57.404 053 11155.69 430.63 51989.63 88888.00 2024-02-22 01:06:57.904 053 11155.70 430.66 51989.63 88888.00 2024-02-22 01:06:58.404 053 11155.71 430.64 51989.61 88888.00 2024-02-22 01:06:58.904 053 11155.72 430.65 51989.63 88888.00 2024-02-22 01:06:59.404 053 11155.76 430.60 51989.62 88888.00 2024-02-22 01:06:59.904 053 11155.79 430.60 51989.62 88888.00 2024-02-22 01:07:00.404 053 11155.76 430.60 51989.62 88888.00 2024-02-22 01:07:00.904 053 11155.68 430.61 51989.62 88888.00 2024-02-22 01:07:01.404 053 11155.74 430.60 51989.62 88888.00 2024-02-22 01:07:01.904 053 11155.74 430.58 51989.60 88888.00 2024-02-22 01:07:02.404 053 11155.72 430.55 51989.59 88888.00 2024-02-22 01:07:02.904 053 11155.71 430.60 51989.53 88888.00 2024-02-22 01:07:03.404 053 11155.72 430.63 51989.52 88888.00 2024-02-22 01:07:03.904 053 11155.70 430.65 51989.57 88888.00 2024-02-22 01:07:04.404 053 11155.70 430.61 51989.59 88888.00 2024-02-22 01:07:04.904 053 11155.72 430.58 51989.55 88888.00 2024-02-22 01:07:05.404 053 11155.76 430.60 51989.57 88888.00 2024-02-22 01:07:05.904 053 11155.74 430.61 51989.55 88888.00 2024-02-22 01:07:06.404 053 11155.74 430.63 51989.59 88888.00 2024-02-22 01:07:06.904 053 11155.77 430.63 51989.54 88888.00 2024-02-22 01:07:07.404 053 11155.78 430.56 51989.54 88888.00 2024-02-22 01:07:07.904 053 11155.73 430.55 51989.53 88888.00 2024-02-22 01:07:08.404 053 11155.74 430.61 51989.56 88888.00 2024-02-22 01:07:08.904 053 11155.78 430.64 51989.51 88888.00 2024-02-22 01:07:09.404 053 11155.74 430.60 51989.56 88888.00 2024-02-22 01:07:09.904 053 11155.76 430.59 51989.52 88888.00 2024-02-22 01:07:10.404 053 11155.76 430.60 51989.54 88888.00 2024-02-22 01:07:10.904 053 11155.78 430.63 51989.54 88888.00 2024-02-22 01:07:11.404 053 11155.78 430.65 51989.60 88888.00 2024-02-22 01:07:11.904 053 11155.79 430.65 51989.59 88888.00 2024-02-22 01:07:12.904 053 11155.80 430.62 51989.59 88888.00 2024-02-22 01:07:13.404 053 11155.80 430.64 51989.59 88888.00 2024-02-22 01:07:13.904 053 11155.80 430.65 51989.59 88888.00 2024-02-22 01:07:14.404 053 11155.81 430.62 51989.62 88888.00 2024-02-22 01:07:14.904 053 11155.79 430.61 51989.63 88888.00 2024-02-22 01:07:15.404 053 11155.80 430.61 51989.64 88888.00 2024-02-22 01:07:15.904 053 11155.85 430.60 51989.60 88888.00 2024-02-22 01:07:16.404 053 11155.80 430.61 51989.62 88888.00 2024-02-22 01:07:16.904 053 11155.81 430.61 51989.61 88888.00 2024-02-22 01:07:17.404 053 11155.85 430.64 51989.60 88888.00 2024-02-22 01:07:17.904 053 11155.85 430.69 51989.56 88888.00 2024-02-22 01:07:18.404 053 11155.85 430.70 51989.61 88888.00 2024-02-22 01:07:18.904 053 11155.88 430.66 51989.62 88888.00 2024-02-22 01:07:19.404 053 11155.87 430.62 51989.63 88888.00 2024-02-22 01:07:19.904 053 11155.88 430.61 51989.60 88888.00 2024-02-22 01:07:20.404 053 11155.89 430.60 51989.65 88888.00 2024-02-22 01:07:20.904 053 11155.90 430.64 51989.60 88888.00 2024-02-22 01:07:21.404 053 11155.85 430.65 51989.57 88888.00 2024-02-22 01:07:21.904 053 11155.87 430.64 51989.56 88888.00 2024-02-22 01:07:22.904 053 11155.94 430.63 51989.61 88888.00 2024-02-22 01:07:23.404 053 11155.89 430.62 51989.62 88888.00 2024-02-22 01:07:23.904 053 11155.90 430.63 51989.54 88888.00 2024-02-22 01:07:24.904 053 11155.91 430.66 51989.59 88888.00 2024-02-22 01:07:25.404 053 11155.90 430.63 51989.62 88888.00 2024-02-22 01:07:25.904 053 11155.87 430.62 51989.59 88888.00 2024-02-22 01:07:26.404 053 11155.90 430.61 51989.61 88888.00 2024-02-22 01:07:26.904 053 11155.96 430.62 51989.61 88888.00 2024-02-22 01:07:27.404 053 11155.91 430.62 51989.61 88888.00 2024-02-22 01:07:27.904 053 11155.93 430.60 51989.61 88888.00 2024-02-22 01:07:28.404 053 11155.94 430.59 51989.63 88888.00 2024-02-22 01:07:28.904 053 11155.93 430.61 51989.61 88888.00 2024-02-22 01:07:29.404 053 11155.93 430.64 51989.65 88888.00 2024-02-22 01:07:29.904 053 11155.95 430.64 51989.62 88888.00 2024-02-22 01:07:30.404 053 11155.93 430.64 51989.61 88888.00 2024-02-22 01:07:30.904 053 11155.97 430.65 51989.62 88888.00 2024-02-22 01:07:31.404 053 11155.96 430.62 51989.62 88888.00 2024-02-22 01:07:31.904 053 11155.94 430.65 51989.60 88888.00 2024-02-22 01:07:32.904 053 11155.95 430.73 51989.60 88888.00 2024-02-22 01:07:33.404 053 11155.95 430.70 51989.60 88888.00 2024-02-22 01:07:33.904 053 11155.94 430.66 51989.56 88888.00 2024-02-22 01:07:34.404 053 11155.91 430.66 51989.55 88888.00 2024-02-22 01:07:34.904 053 11155.90 430.68 51989.56 88888.00 2024-02-22 01:07:35.404 053 11155.94 430.70 51989.57 88888.00 2024-02-22 01:07:35.904 053 11155.94 430.65 51989.60 88888.00 2024-02-22 01:07:36.404 053 11155.95 430.62 51989.59 88888.00 2024-02-22 01:07:36.904 053 11155.95 430.61 51989.60 88888.00 2024-02-22 01:07:37.404 053 11155.94 430.66 51989.61 88888.00 2024-02-22 01:07:37.904 053 11155.94 430.68 51989.60 88888.00 2024-02-22 01:07:38.404 053 11155.95 430.65 51989.61 88888.00 2024-02-22 01:07:38.904 053 11155.93 430.65 51989.64 88888.00 2024-02-22 01:07:39.404 053 11155.90 430.63 51989.62 88888.00 2024-02-22 01:07:39.904 053 11155.93 430.64 51989.60 88888.00 2024-02-22 01:07:40.404 053 11155.93 430.66 51989.64 88888.00 2024-02-22 01:07:40.904 053 11155.95 430.72 51989.70 88888.00 2024-02-22 01:07:41.404 053 11155.89 430.69 51989.68 88888.00 2024-02-22 01:07:41.904 053 11155.85 430.68 51989.66 88888.00 2024-02-22 01:07:42.904 053 11155.87 430.70 51989.70 88888.00 2024-02-22 01:07:43.404 053 11155.90 430.71 51989.68 88888.00 2024-02-22 01:07:43.904 053 11155.93 430.66 51989.64 88888.00 2024-02-22 01:07:44.404 053 11155.95 430.71 51989.66 88888.00 2024-02-22 01:07:44.904 053 11155.93 430.69 51989.66 88888.00 2024-02-22 01:07:45.404 053 11155.93 430.65 51989.62 88888.00 2024-02-22 01:07:45.904 053 11155.93 430.63 51989.64 88888.00 2024-02-22 01:07:46.404 053 11155.94 430.63 51989.68 88888.00 2024-02-22 01:07:46.904 053 11155.96 430.65 51989.68 88888.00 2024-02-22 01:07:47.404 053 11155.96 430.66 51989.68 88888.00 2024-02-22 01:07:47.904 053 11155.94 430.65 51989.71 88888.00 2024-02-22 01:07:48.404 053 11155.97 430.73 51989.74 88888.00 2024-02-22 01:07:48.904 053 11155.96 430.71 51989.72 88888.00 2024-02-22 01:07:49.404 053 11156.02 430.73 51989.69 88888.00 2024-02-22 01:07:49.904 053 11155.99 430.72 51989.68 88888.00 2024-02-22 01:07:50.404 053 11155.99 430.73 51989.68 88888.00 2024-02-22 01:07:50.904 053 11156.02 430.74 51989.70 88888.00 2024-02-22 01:07:51.404 053 11156.05 430.72 51989.70 88888.00 2024-02-22 01:07:51.904 053 11156.00 430.71 51989.72 88888.00 2024-02-22 01:07:52.404 053 11155.96 430.66 51989.69 88888.00 2024-02-22 01:07:52.905 053 11155.91 430.71 51989.70 88888.00 2024-02-22 01:07:53.405 053 11155.91 430.74 51989.68 88888.00 2024-02-22 01:07:53.905 053 11155.91 430.80 51989.70 88888.00 2024-02-22 01:07:54.405 053 11155.93 430.82 51989.71 88888.00 2024-02-22 01:07:54.905 053 11155.97 430.81 51989.73 88888.00 2024-02-22 01:07:55.405 053 11155.98 430.82 51989.70 88888.00 2024-02-22 01:07:55.905 053 11155.97 430.83 51989.66 88888.00 2024-02-22 01:07:56.405 053 11156.02 430.81 51989.68 88888.00 2024-02-22 01:07:56.905 053 11155.99 430.78 51989.68 88888.00 2024-02-22 01:07:57.405 053 11156.02 430.73 51989.65 88888.00 2024-02-22 01:07:57.904 053 11155.97 430.78 51989.68 88888.00 2024-02-22 01:07:58.404 053 11155.95 430.75 51989.66 88888.00 2024-02-22 01:07:58.904 053 11155.91 430.71 51989.70 88888.00 2024-02-22 01:07:59.404 053 11155.95 430.70 51989.69 88888.00 2024-02-22 01:07:59.904 053 11155.93 430.75 51989.73 88888.00 2024-02-22 01:08:00.404 053 11155.90 430.74 51989.72 88888.00 2024-02-22 01:08:00.904 053 11155.93 430.78 51989.74 88888.00 2024-02-22 01:08:01.404 053 11155.98 430.78 51989.73 88888.00 2024-02-22 01:08:01.904 053 11155.95 430.75 51989.70 88888.00 2024-02-22 01:08:02.404 053 11155.95 430.74 51989.69 88888.00 2024-02-22 01:08:02.905 053 11155.97 430.75 51989.71 88888.00 2024-02-22 01:08:03.405 053 11155.97 430.79 51989.71 88888.00 2024-02-22 01:08:03.905 053 11155.94 430.80 51989.69 88888.00 2024-02-22 01:08:04.405 053 11155.94 430.83 51989.64 88888.00 2024-02-22 01:08:04.905 053 11155.88 430.82 51989.64 88888.00 2024-02-22 01:08:05.405 053 11155.87 430.81 51989.66 88888.00 2024-02-22 01:08:05.905 053 11155.89 430.81 51989.66 88888.00 2024-02-22 01:08:06.405 053 11155.90 430.81 51989.68 88888.00 2024-02-22 01:08:06.905 053 11155.88 430.81 51989.71 88888.00 2024-02-22 01:08:07.405 053 11155.89 430.80 51989.66 88888.00 2024-02-22 01:08:07.905 053 11155.90 430.78 51989.65 88888.00 2024-02-22 01:08:08.405 053 11155.95 430.79 51989.68 88888.00 2024-02-22 01:08:08.905 053 11155.96 430.73 51989.68 88888.00 2024-02-22 01:08:09.405 053 11155.96 430.74 51989.64 88888.00 2024-02-22 01:08:09.905 053 11155.94 430.70 51989.64 88888.00 2024-02-22 01:08:10.405 053 11155.94 430.74 51989.64 88888.00 2024-02-22 01:08:10.905 053 11155.97 430.75 51989.71 88888.00 2024-02-22 01:08:11.405 053 11155.98 430.76 51989.70 88888.00 2024-02-22 01:08:11.905 053 11156.00 430.79 51989.70 88888.00 2024-02-22 01:08:12.405 053 11155.99 430.81 51989.69 88888.00 2024-02-22 01:08:12.906 053 11155.95 430.87 51989.72 88888.00 2024-02-22 01:08:13.406 053 11155.96 430.82 51989.70 88888.00 2024-02-22 01:08:13.906 053 11155.94 430.85 51989.69 88888.00 2024-02-22 01:08:14.406 053 11155.99 430.87 51989.68 88888.00 2024-02-22 01:08:14.906 053 11155.95 430.84 51989.65 88888.00 2024-02-22 01:08:15.406 053 11155.97 430.82 51989.66 88888.00 2024-02-22 01:08:16.405 053 11155.97 430.87 51989.69 88888.00 2024-02-22 01:08:16.905 053 11155.96 430.88 51989.68 88888.00 2024-02-22 01:08:17.405 053 11155.98 430.83 51989.65 88888.00 2024-02-22 01:08:17.905 053 11155.97 430.84 51989.68 88888.00 2024-02-22 01:08:18.405 053 11155.95 430.90 51989.72 88888.00 2024-02-22 01:08:18.905 053 11155.96 430.84 51989.71 88888.00 2024-02-22 01:08:19.405 053 11156.00 430.84 51989.71 88888.00 2024-02-22 01:08:19.905 053 11155.99 430.83 51989.73 88888.00 2024-02-22 01:08:20.405 053 11155.99 430.83 51989.72 88888.00 2024-02-22 01:08:20.905 053 11155.98 430.88 51989.71 88888.00 2024-02-22 01:08:21.405 053 11156.03 430.85 51989.70 88888.00 2024-02-22 01:08:21.905 053 11155.96 430.84 51989.69 88888.00 2024-02-22 01:08:22.405 053 11156.03 430.85 51989.70 88888.00 2024-02-22 01:08:22.905 053 11156.03 430.85 51989.70 88888.00 2024-02-22 01:08:23.405 053 11155.98 430.80 51989.70 88888.00 2024-02-22 01:08:23.905 053 11156.03 430.84 51989.71 88888.00 2024-02-22 01:08:24.405 053 11156.06 430.88 51989.69 88888.00 2024-02-22 01:08:24.905 053 11156.02 430.90 51989.70 88888.00 2024-02-22 01:08:25.405 053 11155.99 430.91 51989.74 88888.00 2024-02-22 01:08:26.405 053 11155.98 430.84 51989.77 88888.00 2024-02-22 01:08:26.905 053 11155.97 430.81 51989.72 88888.00 2024-02-22 01:08:27.405 053 11155.94 430.82 51989.72 88888.00 2024-02-22 01:08:27.905 053 11155.95 430.79 51989.75 88888.00 2024-02-22 01:08:28.405 053 11155.98 430.82 51989.77 88888.00 2024-02-22 01:08:28.905 053 11155.99 430.82 51989.77 88888.00 2024-02-22 01:08:29.405 053 11155.99 430.85 51989.68 88888.00 2024-02-22 01:08:29.905 053 11156.02 430.84 51989.69 88888.00 2024-02-22 01:08:30.405 053 11156.02 430.85 51989.69 88888.00 2024-02-22 01:08:30.905 053 11155.97 430.88 51989.68 88888.00 2024-02-22 01:08:31.405 053 11156.03 430.88 51989.63 88888.00 2024-02-22 01:08:31.905 053 11156.00 430.84 51989.66 88888.00 2024-02-22 01:08:32.405 053 11156.00 430.84 51989.62 88888.00 2024-02-22 01:08:32.905 053 11156.04 430.83 51989.54 88888.00 2024-02-22 01:08:33.405 053 11156.04 430.89 51989.51 88888.00 2024-02-22 01:08:33.905 053 11155.97 430.89 51989.53 88888.00 2024-02-22 01:08:34.405 053 11155.97 430.87 51989.55 88888.00 2024-02-22 01:08:34.905 053 11155.95 430.91 51989.63 88888.00 2024-02-22 01:08:35.405 053 11155.94 430.91 51989.62 88888.00 2024-02-22 01:08:36.405 053 11155.97 430.90 51989.57 88888.00 2024-02-22 01:08:36.905 053 11155.94 430.88 51989.62 88888.00 2024-02-22 01:08:37.405 053 11155.98 430.88 51989.62 88888.00 2024-02-22 01:08:37.905 053 11155.99 430.87 51989.62 88888.00 2024-02-22 01:08:38.405 053 11155.95 430.85 51989.64 88888.00 2024-02-22 01:08:38.905 053 11155.96 430.88 51989.63 88888.00 2024-02-22 01:08:39.405 053 11155.97 430.84 51989.62 88888.00 2024-02-22 01:08:39.905 053 11155.95 430.85 51989.63 88888.00 2024-02-22 01:08:40.405 053 11155.90 430.85 51989.65 88888.00 2024-02-22 01:08:40.905 053 11155.89 430.85 51989.68 88888.00 2024-02-22 01:08:41.405 053 11155.89 430.90 51989.68 88888.00 2024-02-22 01:08:41.905 053 11155.96 430.88 51989.71 88888.00 2024-02-22 01:08:42.405 053 11155.95 430.87 51989.69 88888.00 2024-02-22 01:08:42.905 053 11155.93 430.83 51989.71 88888.00 2024-02-22 01:08:43.405 053 11155.88 430.88 51989.73 88888.00 2024-02-22 01:08:43.905 053 11155.87 430.87 51989.73 88888.00 2024-02-22 01:08:44.405 053 11155.90 430.84 51989.69 88888.00 2024-02-22 01:08:44.905 053 11155.90 430.88 51989.68 88888.00 2024-02-22 01:08:45.405 053 11155.94 430.92 51989.66 88888.00 2024-02-22 01:08:46.405 053 11155.94 430.88 51989.68 88888.00 2024-02-22 01:08:46.905 053 11155.91 430.91 51989.70 88888.00 2024-02-22 01:08:47.405 053 11155.93 430.88 51989.64 88888.00 2024-02-22 01:08:47.905 053 11155.94 430.88 51989.65 88888.00 2024-02-22 01:08:48.405 053 11155.88 430.93 51989.71 88888.00 2024-02-22 01:08:48.905 053 11155.88 430.88 51989.73 88888.00 2024-02-22 01:08:49.405 053 11155.94 430.87 51989.64 88888.00 2024-02-22 01:08:49.905 053 11155.97 430.87 51989.65 88888.00 2024-02-22 01:08:50.405 053 11155.94 430.83 51989.70 88888.00 2024-02-22 01:08:50.905 053 11155.90 430.84 51989.71 88888.00 2024-02-22 01:08:51.405 053 11155.91 430.84 51989.71 88888.00 2024-02-22 01:08:51.905 053 11155.91 430.85 51989.72 88888.00 2024-02-22 01:08:52.405 053 11155.95 430.84 51989.68 88888.00 2024-02-22 01:08:52.905 053 11155.97 430.82 51989.70 88888.00 2024-02-22 01:08:53.405 053 11155.96 430.82 51989.69 88888.00 2024-02-22 01:08:53.905 053 11155.97 430.83 51989.69 88888.00 2024-02-22 01:08:54.405 053 11155.96 430.84 51989.68 88888.00 2024-02-22 01:08:54.905 053 11155.97 430.84 51989.70 88888.00 2024-02-22 01:08:55.405 053 11155.95 430.88 51989.66 88888.00 2024-02-22 01:08:55.905 053 11155.93 430.88 51989.62 88888.00 2024-02-22 01:08:56.405 053 11155.90 430.85 51989.60 88888.00 2024-02-22 01:08:56.905 053 11155.94 430.85 51989.60 88888.00 2024-02-22 01:08:57.405 053 11155.94 430.84 51989.57 88888.00 2024-02-22 01:08:57.905 053 11155.91 430.82 51989.61 88888.00 2024-02-22 01:08:58.405 053 11155.87 430.87 51989.61 88888.00 2024-02-22 01:08:58.905 053 11155.86 430.82 51989.62 88888.00 2024-02-22 01:08:59.405 053 11155.82 430.87 51989.62 88888.00 2024-02-22 01:08:59.905 053 11155.85 430.84 51989.64 88888.00 2024-02-22 01:09:00.405 053 11155.87 430.82 51989.61 88888.00 2024-02-22 01:09:00.905 053 11155.86 430.84 51989.61 88888.00 2024-02-22 01:09:01.405 053 11155.84 430.87 51989.59 88888.00 2024-02-22 01:09:01.905 053 11155.84 430.88 51989.62 88888.00 2024-02-22 01:09:02.405 053 11155.81 430.90 51989.65 88888.00 2024-02-22 01:09:02.905 053 11155.77 430.85 51989.69 88888.00 2024-02-22 01:09:03.405 053 11155.76 430.80 51989.65 88888.00 2024-02-22 01:09:03.905 053 11155.74 430.80 51989.71 88888.00 2024-02-22 01:09:04.405 053 11155.76 430.82 51989.70 88888.00 2024-02-22 01:09:04.905 053 11155.80 430.82 51989.71 88888.00 2024-02-22 01:09:05.405 053 11155.80 430.82 51989.69 88888.00 2024-02-22 01:09:05.905 053 11155.78 430.82 51989.73 88888.00 2024-02-22 01:09:06.405 053 11155.80 430.83 51989.68 88888.00 2024-02-22 01:09:06.905 053 11155.78 430.81 51989.66 88888.00 2024-02-22 01:09:07.405 053 11155.76 430.78 51989.68 88888.00 2024-02-22 01:09:07.905 053 11155.77 430.78 51989.68 88888.00 2024-02-22 01:09:08.405 053 11155.77 430.76 51989.64 88888.00 2024-02-22 01:09:08.905 053 11155.77 430.76 51989.60 88888.00 2024-02-22 01:09:09.405 053 11155.77 430.72 51989.60 88888.00 2024-02-22 01:09:09.905 053 11155.74 430.73 51989.61 88888.00 2024-02-22 01:09:10.405 053 11155.73 430.78 51989.59 88888.00 2024-02-22 01:09:10.905 053 11155.74 430.79 51989.60 88888.00 2024-02-22 01:09:11.405 053 11155.76 430.80 51989.60 88888.00 2024-02-22 01:09:11.905 053 11155.79 430.78 51989.65 88888.00 2024-02-22 01:09:12.405 053 11155.74 430.76 51989.65 88888.00 2024-02-22 01:09:12.905 053 11155.72 430.76 51989.69 88888.00 2024-02-22 01:09:13.405 053 11155.76 430.75 51989.68 88888.00 2024-02-22 01:09:13.905 053 11155.69 430.76 51989.61 88888.00 2024-02-22 01:09:14.405 053 11155.67 430.80 51989.63 88888.00 2024-02-22 01:09:14.905 053 11155.70 430.80 51989.64 88888.00 2024-02-22 01:09:15.405 053 11155.72 430.70 51989.66 88888.00 2024-02-22 01:09:15.905 053 11155.76 430.70 51989.64 88888.00 2024-02-22 01:09:16.405 053 11155.77 430.76 51989.68 88888.00 2024-02-22 01:09:16.905 053 11155.72 430.75 51989.62 88888.00 2024-02-22 01:09:17.405 053 11155.70 430.64 51989.64 88888.00 2024-02-22 01:09:17.905 053 11155.71 430.64 51989.61 88888.00 2024-02-22 01:09:18.405 053 11155.71 430.66 51989.68 88888.00 2024-02-22 01:09:18.905 053 11155.69 430.70 51989.69 88888.00 2024-02-22 01:09:19.405 053 11155.65 430.68 51989.70 88888.00 2024-02-22 01:09:19.905 053 11155.67 430.69 51989.64 88888.00 2024-02-22 01:09:20.405 053 11155.63 430.71 51989.63 88888.00 2024-02-22 01:09:20.905 053 11155.68 430.70 51989.60 88888.00 2024-02-22 01:09:21.405 053 11155.68 430.71 51989.60 88888.00 2024-02-22 01:09:21.905 053 11155.67 430.72 51989.63 88888.00 2024-02-22 01:09:22.405 053 11155.68 430.69 51989.62 88888.00 2024-02-22 01:09:22.905 053 11155.68 430.71 51989.56 88888.00 2024-02-22 01:09:23.405 053 11155.70 430.71 51989.59 88888.00 2024-02-22 01:09:23.905 053 11155.69 430.72 51989.64 88888.00 2024-02-22 01:09:24.405 053 11155.67 430.71 51989.62 88888.00 2024-02-22 01:09:24.905 053 11155.68 430.68 51989.64 88888.00 2024-02-22 01:09:25.405 053 11155.68 430.68 51989.63 88888.00 2024-02-22 01:09:25.905 053 11155.71 430.71 51989.65 88888.00 2024-02-22 01:09:26.405 053 11155.70 430.73 51989.63 88888.00 2024-02-22 01:09:26.905 053 11155.67 430.76 51989.69 88888.00 2024-02-22 01:09:27.405 053 11155.65 430.80 51989.64 88888.00 2024-02-22 01:09:27.905 053 11155.64 430.75 51989.62 88888.00 2024-02-22 01:09:28.405 053 11155.67 430.75 51989.62 88888.00 2024-02-22 01:09:28.905 053 11155.65 430.73 51989.68 88888.00 2024-02-22 01:09:29.405 053 11155.63 430.72 51989.61 88888.00 2024-02-22 01:09:29.905 053 11155.63 430.69 51989.61 88888.00 2024-02-22 01:09:30.405 053 11155.61 430.70 51989.60 88888.00 2024-02-22 01:09:30.905 053 11155.60 430.71 51989.60 88888.00 2024-02-22 01:09:31.405 053 11155.60 430.68 51989.62 88888.00 2024-02-22 01:09:31.905 053 11155.60 430.65 51989.61 88888.00 2024-02-22 01:09:32.405 053 11155.59 430.66 51989.68 88888.00 2024-02-22 01:09:32.905 053 11155.56 430.70 51989.66 88888.00 2024-02-22 01:09:33.405 053 11155.61 430.69 51989.65 88888.00 2024-02-22 01:09:33.905 053 11155.63 430.71 51989.64 88888.00 2024-02-22 01:09:34.405 053 11155.59 430.68 51989.65 88888.00 2024-02-22 01:09:34.905 053 11155.60 430.66 51989.62 88888.00 2024-02-22 01:09:35.405 053 11155.53 430.71 51989.62 88888.00 2024-02-22 01:09:35.905 053 11155.56 430.70 51989.60 88888.00 2024-02-22 01:09:36.405 053 11155.54 430.70 51989.59 88888.00 2024-02-22 01:09:36.905 053 11155.56 430.74 51989.61 88888.00 2024-02-22 01:09:37.405 053 11155.54 430.72 51989.59 88888.00 2024-02-22 01:09:37.905 053 11155.55 430.71 51989.65 88888.00 2024-02-22 01:09:38.405 053 11155.54 430.69 51989.63 88888.00 2024-02-22 01:09:38.905 053 11155.52 430.72 51989.63 88888.00 2024-02-22 01:09:39.405 053 11155.47 430.70 51989.63 88888.00 2024-02-22 01:09:39.905 053 11155.51 430.73 51989.65 88888.00 2024-02-22 01:09:40.405 053 11155.55 430.73 51989.65 88888.00 2024-02-22 01:09:40.905 053 11155.55 430.73 51989.66 88888.00 2024-02-22 01:09:41.405 053 11155.58 430.75 51989.68 88888.00 2024-02-22 01:09:41.905 053 11155.55 430.72 51989.69 88888.00 2024-02-22 01:09:42.405 053 11155.59 430.69 51989.66 88888.00 2024-02-22 01:09:42.905 053 11155.59 430.69 51989.61 88888.00 2024-02-22 01:09:43.405 053 11155.59 430.66 51989.61 88888.00 2024-02-22 01:09:43.905 053 11155.59 430.71 51989.59 88888.00 2024-02-22 01:09:44.405 053 11155.53 430.70 51989.61 88888.00 2024-02-22 01:09:44.905 053 11155.54 430.70 51989.59 88888.00 2024-02-22 01:09:45.405 053 11155.55 430.69 51989.62 88888.00 2024-02-22 01:09:45.905 053 11155.58 430.68 51989.62 88888.00 2024-02-22 01:09:46.405 053 11155.58 430.68 51989.64 88888.00 2024-02-22 01:09:46.905 053 11155.58 430.72 51989.61 88888.00 2024-02-22 01:09:47.405 053 11155.58 430.71 51989.59 88888.00 2024-02-22 01:09:47.905 053 11155.59 430.71 51989.60 88888.00 2024-02-22 01:09:48.405 053 11155.60 430.71 51989.59 88888.00 2024-02-22 01:09:48.905 053 11155.62 430.69 51989.62 88888.00 2024-02-22 01:09:49.405 053 11155.61 430.64 51989.64 88888.00 2024-02-22 01:09:49.905 053 11155.58 430.68 51989.62 88888.00 2024-02-22 01:09:50.405 053 11155.58 430.73 51989.55 88888.00 2024-02-22 01:09:50.905 053 11155.58 430.70 51989.60 88888.00 2024-02-22 01:09:51.405 053 11155.56 430.69 51989.60 88888.00 2024-02-22 01:09:51.905 053 11155.54 430.66 51989.57 88888.00 2024-02-22 01:09:52.405 053 11155.56 430.68 51989.55 88888.00 2024-02-22 01:09:52.905 053 11155.58 430.72 51989.56 88888.00 2024-02-22 01:09:53.405 053 11155.54 430.68 51989.56 88888.00 2024-02-22 01:09:53.905 053 11155.56 430.70 51989.56 88888.00 2024-02-22 01:09:54.405 053 11155.58 430.72 51989.60 88888.00 2024-02-22 01:09:54.905 053 11155.54 430.73 51989.63 88888.00 2024-02-22 01:09:55.405 053 11155.56 430.74 51989.64 88888.00 2024-02-22 01:09:55.905 053 11155.58 430.71 51989.64 88888.00 2024-02-22 01:09:56.405 053 11155.55 430.64 51989.65 88888.00 2024-02-22 01:09:56.905 053 11155.55 430.65 51989.64 88888.00 2024-02-22 01:09:57.405 053 11155.53 430.73 51989.71 88888.00 2024-02-22 01:09:57.905 053 11155.56 430.71 51989.66 88888.00 2024-02-22 01:09:58.405 053 11155.56 430.69 51989.68 88888.00 2024-02-22 01:09:58.905 053 11155.56 430.70 51989.66 88888.00 2024-02-22 01:09:59.405 053 11155.54 430.73 51989.66 88888.00 2024-02-22 01:09:59.905 053 11155.51 430.72 51989.65 88888.00 2024-02-22 01:10:00.405 053 11155.53 430.69 51989.66 88888.00 2024-02-22 01:10:00.905 053 11155.53 430.70 51989.69 88888.00 2024-02-22 01:10:01.405 053 11155.52 430.73 51989.66 88888.00 2024-02-22 01:10:01.905 053 11155.50 430.74 51989.64 88888.00 2024-02-22 01:10:02.405 053 11155.49 430.74 51989.62 88888.00 2024-02-22 01:10:02.905 053 11155.46 430.73 51989.66 88888.00 2024-02-22 01:10:03.405 053 11155.47 430.74 51989.68 88888.00 2024-02-22 01:10:03.905 053 11155.53 430.75 51989.71 88888.00 2024-02-22 01:10:04.405 053 11155.56 430.76 51989.73 88888.00 2024-02-22 01:10:04.905 053 11155.56 430.72 51989.70 88888.00 2024-02-22 01:10:05.405 053 11155.58 430.73 51989.65 88888.00 2024-02-22 01:10:05.905 053 11155.51 430.79 51989.62 88888.00 2024-02-22 01:10:06.406 053 11155.50 430.78 51989.60 88888.00 2024-02-22 01:10:06.906 053 11155.51 430.80 51989.55 88888.00 2024-02-22 01:10:07.905 053 11155.58 430.82 51989.54 88888.00 2024-02-22 01:10:08.405 053 11155.58 430.81 51989.57 88888.00 2024-02-22 01:10:08.905 053 11155.56 430.81 51989.61 88888.00 2024-02-22 01:10:09.405 053 11155.54 430.79 51989.63 88888.00 2024-02-22 01:10:09.905 053 11155.55 430.80 51989.61 88888.00 2024-02-22 01:10:10.405 053 11155.55 430.81 51989.61 88888.00 2024-02-22 01:10:10.905 053 11155.53 430.76 51989.63 88888.00 2024-02-22 01:10:11.405 053 11155.58 430.75 51989.64 88888.00 2024-02-22 01:10:11.905 053 11155.62 430.80 51989.68 88888.00 2024-02-22 01:10:12.405 053 11155.62 430.78 51989.64 88888.00 2024-02-22 01:10:12.905 053 11155.61 430.79 51989.66 88888.00 2024-02-22 01:10:13.405 053 11155.65 430.80 51989.64 88888.00 2024-02-22 01:10:13.905 053 11155.60 430.80 51989.68 88888.00 2024-02-22 01:10:14.405 053 11155.59 430.83 51989.61 88888.00 2024-02-22 01:10:14.905 053 11155.60 430.82 51989.61 88888.00 2024-02-22 01:10:15.405 053 11155.60 430.78 51989.57 88888.00 2024-02-22 01:10:15.905 053 11155.58 430.79 51989.63 88888.00 2024-02-22 01:10:16.405 053 11155.56 430.76 51989.62 88888.00 2024-02-22 01:10:16.905 053 11155.58 430.80 51989.60 88888.00 2024-02-22 01:10:17.905 053 11155.53 430.81 51989.64 88888.00 2024-02-22 01:10:18.405 053 11155.52 430.83 51989.65 88888.00 2024-02-22 01:10:18.905 053 11155.53 430.80 51989.65 88888.00 2024-02-22 01:10:19.405 053 11155.55 430.84 51989.69 88888.00 2024-02-22 01:10:19.905 053 11155.52 430.85 51989.68 88888.00 2024-02-22 01:10:20.405 053 11155.54 430.83 51989.74 88888.00 2024-02-22 01:10:20.905 053 11155.55 430.81 51989.72 88888.00 2024-02-22 01:10:21.405 053 11155.54 430.84 51989.72 88888.00 2024-02-22 01:10:21.905 053 11155.55 430.88 51989.73 88888.00 2024-02-22 01:10:22.405 053 11155.56 430.87 51989.66 88888.00 2024-02-22 01:10:22.905 053 11155.54 430.87 51989.71 88888.00 2024-02-22 01:10:23.405 053 11155.52 430.85 51989.70 88888.00 2024-02-22 01:10:23.905 053 11155.50 430.80 51989.71 88888.00 2024-02-22 01:10:24.405 053 11155.52 430.82 51989.69 88888.00 2024-02-22 01:10:24.905 053 11155.53 430.87 51989.74 88888.00 2024-02-22 01:10:25.405 053 11155.53 430.88 51989.74 88888.00 2024-02-22 01:10:25.905 053 11155.54 430.82 51989.68 88888.00 2024-02-22 01:10:26.405 053 11155.53 430.80 51989.70 88888.00 2024-02-22 01:10:26.905 053 11155.51 430.81 51989.68 88888.00 2024-02-22 01:10:27.906 053 11155.54 430.85 51989.66 88888.00 2024-02-22 01:10:28.406 053 11155.56 430.80 51989.72 88888.00 2024-02-22 01:10:28.906 053 11155.54 430.75 51989.65 88888.00 2024-02-22 01:10:29.406 053 11155.51 430.82 51989.64 88888.00 2024-02-22 01:10:29.906 053 11155.52 430.85 51989.66 88888.00 2024-02-22 01:10:30.406 053 11155.52 430.84 51989.65 88888.00 2024-02-22 01:10:30.906 053 11155.55 430.83 51989.68 88888.00 2024-02-22 01:10:31.406 053 11155.54 430.89 51989.71 88888.00 2024-02-22 01:10:31.906 053 11155.55 430.90 51989.77 88888.00 2024-02-22 01:10:32.406 053 11155.53 430.91 51989.71 88888.00 2024-02-22 01:10:32.906 053 11155.53 430.87 51989.70 88888.00 2024-02-22 01:10:33.406 053 11155.54 430.88 51989.66 88888.00 2024-02-22 01:10:33.906 053 11155.59 430.87 51989.68 88888.00 2024-02-22 01:10:34.406 053 11155.58 430.85 51989.66 88888.00 2024-02-22 01:10:34.906 053 11155.53 430.83 51989.65 88888.00 2024-02-22 01:10:35.406 053 11155.55 430.88 51989.71 88888.00 2024-02-22 01:10:35.906 053 11155.55 430.87 51989.68 88888.00 2024-02-22 01:10:36.406 053 11155.53 430.91 51989.70 88888.00 2024-02-22 01:10:36.906 053 11155.53 430.94 51989.68 88888.00 2024-02-22 01:10:37.906 053 11155.58 430.84 51989.65 88888.00 2024-02-22 01:10:38.406 053 11155.58 430.82 51989.70 88888.00 2024-02-22 01:10:38.906 053 11155.60 430.85 51989.69 88888.00 2024-02-22 01:10:39.406 053 11155.56 430.88 51989.70 88888.00 2024-02-22 01:10:39.906 053 11155.54 430.79 51989.72 88888.00 2024-02-22 01:10:40.406 053 11155.55 430.78 51989.66 88888.00 2024-02-22 01:10:40.906 053 11155.56 430.79 51989.68 88888.00 2024-02-22 01:10:41.406 053 11155.55 430.80 51989.65 88888.00 2024-02-22 01:10:41.906 053 11155.58 430.79 51989.68 88888.00 2024-02-22 01:10:42.406 053 11155.55 430.74 51989.65 88888.00 2024-02-22 01:10:42.906 053 11155.56 430.79 51989.70 88888.00 2024-02-22 01:10:43.406 053 11155.59 430.79 51989.70 88888.00 2024-02-22 01:10:43.906 053 11155.59 430.76 51989.69 88888.00 2024-02-22 01:10:44.406 053 11155.63 430.81 51989.66 88888.00 2024-02-22 01:10:44.906 053 11155.61 430.84 51989.66 88888.00 2024-02-22 01:10:45.406 053 11155.58 430.89 51989.68 88888.00 2024-02-22 01:10:45.906 053 11155.53 430.83 51989.65 88888.00 2024-02-22 01:10:46.406 053 11155.55 430.84 51989.68 88888.00 2024-02-22 01:10:46.906 053 11155.60 430.81 51989.69 88888.00 2024-02-22 01:10:47.406 053 11155.56 430.82 51989.70 88888.00 2024-02-22 01:10:47.906 053 11155.58 430.76 51989.66 88888.00 2024-02-22 01:10:48.406 053 11155.60 430.82 51989.71 88888.00 2024-02-22 01:10:48.906 053 11155.59 430.85 51989.69 88888.00 2024-02-22 01:10:49.406 053 11155.63 430.79 51989.66 88888.00 2024-02-22 01:10:49.906 053 11155.63 430.81 51989.68 88888.00 2024-02-22 01:10:50.406 053 11155.64 430.84 51989.66 88888.00 2024-02-22 01:10:50.906 053 11155.63 430.79 51989.68 88888.00 2024-02-22 01:10:51.406 053 11155.62 430.81 51989.65 88888.00 2024-02-22 01:10:51.906 053 11155.60 430.76 51989.68 88888.00 2024-02-22 01:10:52.406 053 11155.59 430.81 51989.69 88888.00 2024-02-22 01:10:52.907 053 11155.60 430.80 51989.71 88888.00 2024-02-22 01:10:53.407 053 11155.59 430.79 51989.66 88888.00 2024-02-22 01:10:53.907 053 11155.60 430.81 51989.66 88888.00 2024-02-22 01:10:54.407 053 11155.61 430.83 51989.68 88888.00 2024-02-22 01:10:54.907 053 11155.62 430.82 51989.69 88888.00 2024-02-22 01:10:55.407 053 11155.62 430.79 51989.73 88888.00 2024-02-22 01:10:55.907 053 11155.56 430.79 51989.71 88888.00 2024-02-22 01:10:56.407 053 11155.55 430.83 51989.69 88888.00 2024-02-22 01:10:56.907 053 11155.56 430.84 51989.68 88888.00 2024-02-22 01:10:57.407 053 11155.60 430.82 51989.68 88888.00 2024-02-22 01:10:57.906 053 11155.62 430.83 51989.68 88888.00 2024-02-22 01:10:58.406 053 11155.62 430.85 51989.69 88888.00 2024-02-22 01:10:58.906 053 11155.58 430.83 51989.68 88888.00 2024-02-22 01:10:59.406 053 11155.54 430.82 51989.73 88888.00 2024-02-22 01:10:59.906 053 11155.54 430.83 51989.75 88888.00 2024-02-22 01:11:00.406 053 11155.52 430.79 51989.77 88888.00 2024-02-22 01:11:00.906 053 11155.55 430.81 51989.75 88888.00 2024-02-22 01:11:01.406 053 11155.59 430.82 51989.74 88888.00 2024-02-22 01:11:01.906 053 11155.60 430.84 51989.75 88888.00 2024-02-22 01:11:02.406 053 11155.61 430.85 51989.73 88888.00 2024-02-22 01:11:02.906 053 11155.63 430.84 51989.73 88888.00 2024-02-22 01:11:03.406 053 11155.64 430.82 51989.70 88888.00 2024-02-22 01:11:03.906 053 11155.67 430.84 51989.70 88888.00 2024-02-22 01:11:04.406 053 11155.68 430.85 51989.69 88888.00 2024-02-22 01:11:04.906 053 11155.62 430.84 51989.69 88888.00 2024-02-22 01:11:05.406 053 11155.60 430.84 51989.72 88888.00 2024-02-22 01:11:05.906 053 11155.62 430.83 51989.74 88888.00 2024-02-22 01:11:06.406 053 11155.62 430.85 51989.75 88888.00 2024-02-22 01:11:06.906 053 11155.61 430.81 51989.71 88888.00 2024-02-22 01:11:07.406 053 11155.62 430.80 51989.73 88888.00 2024-02-22 01:11:07.906 053 11155.62 430.83 51989.77 88888.00 2024-02-22 01:11:08.406 053 11155.63 430.82 51989.74 88888.00 2024-02-22 01:11:08.906 053 11155.62 430.83 51989.70 88888.00 2024-02-22 01:11:09.406 053 11155.61 430.82 51989.73 88888.00 2024-02-22 01:11:09.906 053 11155.63 430.82 51989.68 88888.00 2024-02-22 01:11:10.406 053 11155.63 430.83 51989.68 88888.00 2024-02-22 01:11:10.906 053 11155.61 430.84 51989.69 88888.00 2024-02-22 01:11:11.406 053 11155.59 430.89 51989.73 88888.00 2024-02-22 01:11:11.906 053 11155.62 430.87 51989.74 88888.00 2024-02-22 01:11:12.406 053 11155.61 430.85 51989.69 88888.00 2024-02-22 01:11:12.906 053 11155.59 430.83 51989.70 88888.00 2024-02-22 01:11:13.406 053 11155.54 430.81 51989.64 88888.00 2024-02-22 01:11:13.906 053 11155.52 430.89 51989.68 88888.00 2024-02-22 01:11:14.406 053 11155.52 430.87 51989.69 88888.00 2024-02-22 01:11:14.906 053 11155.49 430.83 51989.69 88888.00 2024-02-22 01:11:15.406 053 11155.53 430.87 51989.70 88888.00 2024-02-22 01:11:15.906 053 11155.51 430.90 51989.70 88888.00 2024-02-22 01:11:16.406 053 11155.51 430.87 51989.66 88888.00 2024-02-22 01:11:16.906 053 11155.55 430.84 51989.62 88888.00 2024-02-22 01:11:17.406 053 11155.58 430.81 51989.69 88888.00 2024-02-22 01:11:17.906 053 11155.59 430.81 51989.63 88888.00 2024-02-22 01:11:18.406 053 11155.55 430.79 51989.62 88888.00 2024-02-22 01:11:18.906 053 11155.58 430.82 51989.60 88888.00 2024-02-22 01:11:19.406 053 11155.58 430.81 51989.65 88888.00 2024-02-22 01:11:19.906 053 11155.56 430.82 51989.63 88888.00 2024-02-22 01:11:20.406 053 11155.53 430.85 51989.62 88888.00 2024-02-22 01:11:20.906 053 11155.51 430.84 51989.61 88888.00 2024-02-22 01:11:21.406 053 11155.47 430.83 51989.62 88888.00 2024-02-22 01:11:21.906 053 11155.52 430.83 51989.65 88888.00 2024-02-22 01:11:22.406 053 11155.53 430.82 51989.59 88888.00 2024-02-22 01:11:22.906 053 11155.51 430.79 51989.59 88888.00 2024-02-22 01:11:23.406 053 11155.52 430.72 51989.60 88888.00 2024-02-22 01:11:23.906 053 11155.53 430.71 51989.63 88888.00 2024-02-22 01:11:24.406 053 11155.50 430.79 51989.63 88888.00 2024-02-22 01:11:24.906 053 11155.44 430.83 51989.66 88888.00 2024-02-22 01:11:25.406 053 11155.45 430.82 51989.66 88888.00 2024-02-22 01:11:25.906 053 11155.47 430.80 51989.65 88888.00 2024-02-22 01:11:26.406 053 11155.45 430.82 51989.68 88888.00 2024-02-22 01:11:26.906 053 11155.46 430.90 51989.63 88888.00 2024-02-22 01:11:27.406 053 11155.43 430.92 51989.69 88888.00 2024-02-22 01:11:27.906 053 11155.44 430.84 51989.68 88888.00 2024-02-22 01:11:28.406 053 11155.42 430.78 51989.70 88888.00 2024-02-22 01:11:29.406 053 11155.37 430.81 51989.68 88888.00 2024-02-22 01:11:29.906 053 11155.38 430.83 51989.70 88888.00 2024-02-22 01:11:30.406 053 11155.35 430.81 51989.69 88888.00 2024-02-22 01:11:30.906 053 11155.36 430.80 51989.71 88888.00 2024-02-22 01:11:31.406 053 11155.40 430.80 51989.69 88888.00 2024-02-22 01:11:31.906 053 11155.45 430.82 51989.68 88888.00 2024-02-22 01:11:32.406 053 11155.46 430.85 51989.66 88888.00 2024-02-22 01:11:32.906 053 11155.42 430.87 51989.64 88888.00 2024-02-22 01:11:33.406 053 11155.41 430.89 51989.68 88888.00 2024-02-22 01:11:33.906 053 11155.37 430.81 51989.71 88888.00 2024-02-22 01:11:34.406 053 11155.40 430.83 51989.74 88888.00 2024-02-22 01:11:34.906 053 11155.38 430.89 51989.70 88888.00 2024-02-22 01:11:35.406 053 11155.35 430.83 51989.74 88888.00 2024-02-22 01:11:35.906 053 11155.35 430.80 51989.77 88888.00 2024-02-22 01:11:36.406 053 11155.35 430.82 51989.77 88888.00 2024-02-22 01:11:36.906 053 11155.33 430.78 51989.77 88888.00 2024-02-22 01:11:37.406 053 11155.32 430.79 51989.73 88888.00 2024-02-22 01:11:37.906 053 11155.33 430.83 51989.74 88888.00 2024-02-22 01:11:38.406 053 11155.34 430.80 51989.73 88888.00 2024-02-22 01:11:38.906 053 11155.35 430.75 51989.69 88888.00 2024-02-22 01:11:39.406 053 11155.35 430.75 51989.70 88888.00 2024-02-22 01:11:39.906 053 11155.33 430.73 51989.66 88888.00 2024-02-22 01:11:40.406 053 11155.32 430.73 51989.69 88888.00 2024-02-22 01:11:40.906 053 11155.26 430.73 51989.70 88888.00 2024-02-22 01:11:41.406 053 11155.20 430.73 51989.68 88888.00 2024-02-22 01:11:41.906 053 11155.16 430.71 51989.70 88888.00 2024-02-22 01:11:42.406 053 11155.19 430.72 51989.69 88888.00 2024-02-22 01:11:42.906 053 11155.20 430.73 51989.74 88888.00 2024-02-22 01:11:43.406 053 11155.21 430.69 51989.72 88888.00 2024-02-22 01:11:43.906 053 11155.20 430.66 51989.66 88888.00 2024-02-22 01:11:44.406 053 11155.20 430.70 51989.70 88888.00 2024-02-22 01:11:44.906 053 11155.23 430.70 51989.69 88888.00 2024-02-22 01:11:45.406 053 11155.21 430.65 51989.70 88888.00 2024-02-22 01:11:45.906 053 11155.25 430.66 51989.68 88888.00 2024-02-22 01:11:46.406 053 11155.25 430.64 51989.63 88888.00 2024-02-22 01:11:46.906 053 11155.24 430.65 51989.62 88888.00 2024-02-22 01:11:47.406 053 11155.21 430.73 51989.63 88888.00 2024-02-22 01:11:47.906 053 11155.17 430.70 51989.65 88888.00 2024-02-22 01:11:48.406 053 11155.14 430.68 51989.65 88888.00 2024-02-22 01:11:48.906 053 11155.12 430.68 51989.64 88888.00 2024-02-22 01:11:49.406 053 11155.14 430.66 51989.65 88888.00 2024-02-22 01:11:49.906 053 11155.16 430.68 51989.63 88888.00 2024-02-22 01:11:50.406 053 11155.16 430.68 51989.69 88888.00 2024-02-22 01:11:50.906 053 11155.14 430.68 51989.69 88888.00 2024-02-22 01:11:51.406 053 11155.12 430.66 51989.68 88888.00 2024-02-22 01:11:51.906 053 11155.10 430.69 51989.70 88888.00 2024-02-22 01:11:52.406 053 11155.10 430.70 51989.66 88888.00 2024-02-22 01:11:52.906 053 11155.10 430.65 51989.68 88888.00 2024-02-22 01:11:53.406 053 11155.10 430.64 51989.66 88888.00 2024-02-22 01:11:53.906 053 11155.09 430.66 51989.69 88888.00 2024-02-22 01:11:54.406 053 11155.08 430.66 51989.71 88888.00 2024-02-22 01:11:54.906 053 11155.08 430.63 51989.69 88888.00 2024-02-22 01:11:55.406 053 11155.05 430.66 51989.71 88888.00 2024-02-22 01:11:55.906 053 11155.07 430.64 51989.70 88888.00 2024-02-22 01:11:56.406 053 11155.05 430.62 51989.63 88888.00 2024-02-22 01:11:56.906 053 11154.99 430.65 51989.68 88888.00 2024-02-22 01:11:57.406 053 11154.98 430.65 51989.69 88888.00 2024-02-22 01:11:57.906 053 11154.99 430.65 51989.68 88888.00 2024-02-22 01:11:58.406 053 11155.00 430.64 51989.69 88888.00 2024-02-22 01:11:58.906 053 11155.03 430.64 51989.65 88888.00 2024-02-22 01:11:59.406 053 11155.01 430.64 51989.66 88888.00 2024-02-22 01:11:59.906 053 11154.98 430.66 51989.73 88888.00 2024-02-22 01:12:00.406 053 11154.94 430.68 51989.69 88888.00 2024-02-22 01:12:00.906 053 11154.92 430.63 51989.73 88888.00 2024-02-22 01:12:01.406 053 11154.93 430.64 51989.72 88888.00 2024-02-22 01:12:01.906 053 11154.94 430.63 51989.70 88888.00 2024-02-22 01:12:02.406 053 11154.94 430.62 51989.73 88888.00 2024-02-22 01:12:02.906 053 11154.97 430.62 51989.71 88888.00 2024-02-22 01:12:03.406 053 11154.92 430.61 51989.73 88888.00 2024-02-22 01:12:03.906 053 11154.90 430.63 51989.80 88888.00 2024-02-22 01:12:04.406 053 11154.94 430.66 51989.75 88888.00 2024-02-22 01:12:04.906 053 11154.90 430.71 51989.72 88888.00 2024-02-22 01:12:05.406 053 11154.88 430.64 51989.74 88888.00 2024-02-22 01:12:05.906 053 11154.89 430.66 51989.70 88888.00 2024-02-22 01:12:06.406 053 11154.89 430.68 51989.73 88888.00 2024-02-22 01:12:06.906 053 11154.91 430.66 51989.78 88888.00 2024-02-22 01:12:07.406 053 11154.93 430.62 51989.75 88888.00 2024-02-22 01:12:07.906 053 11154.89 430.61 51989.80 88888.00 2024-02-22 01:12:08.406 053 11154.85 430.65 51989.77 88888.00 2024-02-22 01:12:08.906 053 11154.84 430.66 51989.71 88888.00 2024-02-22 01:12:09.406 053 11154.82 430.68 51989.72 88888.00 2024-02-22 01:12:09.906 053 11154.80 430.64 51989.75 88888.00 2024-02-22 01:12:10.406 053 11154.82 430.62 51989.77 88888.00 2024-02-22 01:12:10.906 053 11154.80 430.56 51989.83 88888.00 2024-02-22 01:12:11.406 053 11154.81 430.63 51989.81 88888.00 2024-02-22 01:12:11.906 053 11154.80 430.65 51989.72 88888.00 2024-02-22 01:12:12.406 053 11154.77 430.66 51989.73 88888.00 2024-02-22 01:12:12.906 053 11154.76 430.68 51989.74 88888.00 2024-02-22 01:12:13.406 053 11154.80 430.69 51989.70 88888.00 2024-02-22 01:12:13.906 053 11154.81 430.69 51989.71 88888.00 2024-02-22 01:12:14.406 053 11154.81 430.71 51989.70 88888.00 2024-02-22 01:12:14.906 053 11154.76 430.71 51989.65 88888.00 2024-02-22 01:12:15.406 053 11154.74 430.72 51989.68 88888.00 2024-02-22 01:12:15.906 053 11154.74 430.74 51989.69 88888.00 2024-02-22 01:12:16.406 053 11154.73 430.72 51989.71 88888.00 2024-02-22 01:12:16.906 053 11154.70 430.70 51989.75 88888.00 2024-02-22 01:12:17.406 053 11154.67 430.68 51989.73 88888.00 2024-02-22 01:12:17.906 053 11154.67 430.70 51989.63 88888.00 2024-02-22 01:12:18.406 053 11154.70 430.69 51989.68 88888.00 2024-02-22 01:12:18.906 053 11154.73 430.69 51989.68 88888.00 2024-02-22 01:12:19.406 053 11154.75 430.68 51989.68 88888.00 2024-02-22 01:12:19.906 053 11154.72 430.71 51989.75 88888.00 2024-02-22 01:12:20.406 053 11154.67 430.71 51989.77 88888.00 2024-02-22 01:12:20.906 053 11154.62 430.66 51989.71 88888.00 2024-02-22 01:12:21.406 053 11154.60 430.65 51989.72 88888.00 2024-02-22 01:12:21.906 053 11154.65 430.68 51989.69 88888.00 2024-02-22 01:12:22.406 053 11154.65 430.70 51989.64 88888.00 2024-02-22 01:12:22.906 053 11154.62 430.65 51989.68 88888.00 2024-02-22 01:12:23.406 053 11154.68 430.71 51989.70 88888.00 2024-02-22 01:12:23.906 053 11154.68 430.74 51989.65 88888.00 2024-02-22 01:12:24.406 053 11154.65 430.72 51989.68 88888.00 2024-02-22 01:12:24.906 053 11154.63 430.74 51989.70 88888.00 2024-02-22 01:12:25.406 053 11154.62 430.71 51989.68 88888.00 2024-02-22 01:12:25.906 053 11154.56 430.68 51989.73 88888.00 2024-02-22 01:12:26.406 053 11154.56 430.68 51989.77 88888.00 2024-02-22 01:12:26.906 053 11154.58 430.71 51989.73 88888.00 2024-02-22 01:12:27.406 053 11154.55 430.69 51989.73 88888.00 2024-02-22 01:12:27.906 053 11154.54 430.66 51989.75 88888.00 2024-02-22 01:12:28.406 053 11154.51 430.71 51989.70 88888.00 2024-02-22 01:12:28.906 053 11154.49 430.72 51989.65 88888.00 2024-02-22 01:12:29.406 053 11154.51 430.71 51989.69 88888.00 2024-02-22 01:12:29.906 053 11154.53 430.72 51989.69 88888.00 2024-02-22 01:12:30.406 053 11154.53 430.70 51989.66 88888.00 2024-02-22 01:12:30.906 053 11154.49 430.71 51989.69 88888.00 2024-02-22 01:12:31.406 053 11154.54 430.74 51989.68 88888.00 2024-02-22 01:12:31.906 053 11154.51 430.73 51989.65 88888.00 2024-02-22 01:12:32.406 053 11154.46 430.75 51989.68 88888.00 2024-02-22 01:12:32.906 053 11154.46 430.75 51989.69 88888.00 2024-02-22 01:12:33.406 053 11154.48 430.76 51989.65 88888.00 2024-02-22 01:12:33.906 053 11154.48 430.74 51989.65 88888.00 2024-02-22 01:12:34.406 053 11154.45 430.75 51989.69 88888.00 2024-02-22 01:12:34.906 053 11154.42 430.72 51989.63 88888.00 2024-02-22 01:12:35.406 053 11154.41 430.72 51989.60 88888.00 2024-02-22 01:12:35.906 053 11154.40 430.70 51989.65 88888.00 2024-02-22 01:12:36.406 053 11154.40 430.71 51989.64 88888.00 2024-02-22 01:12:36.906 053 11154.36 430.71 51989.62 88888.00 2024-02-22 01:12:37.406 053 11154.32 430.72 51989.61 88888.00 2024-02-22 01:12:37.906 053 11154.38 430.71 51989.63 88888.00 2024-02-22 01:12:38.406 053 11154.41 430.71 51989.62 88888.00 2024-02-22 01:12:38.906 053 11154.40 430.74 51989.59 88888.00 2024-02-22 01:12:39.407 053 11154.44 430.68 51989.60 88888.00 2024-02-22 01:12:39.907 053 11154.44 430.66 51989.59 88888.00 2024-02-22 01:12:40.906 053 11154.33 430.72 51989.65 88888.00 2024-02-22 01:12:41.406 053 11154.32 430.71 51989.68 88888.00 2024-02-22 01:12:41.906 053 11154.33 430.72 51989.70 88888.00 2024-02-22 01:12:42.406 053 11154.32 430.78 51989.72 88888.00 2024-02-22 01:12:42.906 053 11154.33 430.76 51989.71 88888.00 2024-02-22 01:12:43.406 053 11154.36 430.79 51989.68 88888.00 2024-02-22 01:12:43.906 053 11154.35 430.74 51989.68 88888.00 2024-02-22 01:12:44.406 053 11154.33 430.68 51989.72 88888.00 2024-02-22 01:12:44.906 053 11154.32 430.72 51989.75 88888.00 2024-02-22 01:12:45.406 053 11154.27 430.71 51989.77 88888.00 2024-02-22 01:12:45.906 053 11154.29 430.73 51989.77 88888.00 2024-02-22 01:12:46.406 053 11154.29 430.75 51989.74 88888.00 2024-02-22 01:12:46.906 053 11154.27 430.75 51989.71 88888.00 2024-02-22 01:12:47.406 053 11154.28 430.74 51989.68 88888.00 2024-02-22 01:12:47.906 053 11154.28 430.76 51989.70 88888.00 2024-02-22 01:12:48.406 053 11154.24 430.69 51989.70 88888.00 2024-02-22 01:12:48.906 053 11154.23 430.71 51989.64 88888.00 2024-02-22 01:12:49.406 053 11154.22 430.74 51989.64 88888.00 2024-02-22 01:12:49.906 053 11154.21 430.70 51989.66 88888.00 2024-02-22 01:12:50.906 053 11154.24 430.75 51989.62 88888.00 2024-02-22 01:12:51.406 053 11154.24 430.75 51989.64 88888.00 2024-02-22 01:12:51.906 053 11154.24 430.78 51989.66 88888.00 2024-02-22 01:12:52.406 053 11154.23 430.73 51989.66 88888.00 2024-02-22 01:12:52.906 053 11154.27 430.69 51989.64 88888.00 2024-02-22 01:12:53.406 053 11154.27 430.72 51989.68 88888.00 2024-02-22 01:12:53.906 053 11154.22 430.76 51989.73 88888.00 2024-02-22 01:12:54.406 053 11154.23 430.79 51989.69 88888.00 2024-02-22 01:12:54.906 053 11154.23 430.79 51989.68 88888.00 2024-02-22 01:12:55.406 053 11154.20 430.81 51989.68 88888.00 2024-02-22 01:12:55.907 053 11154.20 430.76 51989.68 88888.00 2024-02-22 01:12:56.407 053 11154.22 430.78 51989.66 88888.00 2024-02-22 01:12:56.907 053 11154.20 430.81 51989.68 88888.00 2024-02-22 01:12:57.407 053 11154.19 430.81 51989.78 88888.00 2024-02-22 01:12:57.907 053 11154.20 430.76 51989.77 88888.00 2024-02-22 01:12:58.407 053 11154.22 430.72 51989.73 88888.00 2024-02-22 01:12:58.907 053 11154.19 430.68 51989.72 88888.00 2024-02-22 01:12:59.407 053 11154.18 430.73 51989.71 88888.00 2024-02-22 01:12:59.907 053 11154.21 430.74 51989.71 88888.00 2024-02-22 01:13:00.907 053 11154.20 430.76 51989.66 88888.00 2024-02-22 01:13:01.407 053 11154.19 430.74 51989.72 88888.00 2024-02-22 01:13:01.907 053 11154.18 430.76 51989.70 88888.00 2024-02-22 01:13:02.407 053 11154.21 430.76 51989.65 88888.00 2024-02-22 01:13:02.907 053 11154.23 430.74 51989.65 88888.00 2024-02-22 01:13:03.407 053 11154.21 430.74 51989.66 88888.00 2024-02-22 01:13:03.907 053 11154.19 430.74 51989.63 88888.00 2024-02-22 01:13:04.407 053 11154.21 430.73 51989.60 88888.00 2024-02-22 01:13:04.907 053 11154.22 430.73 51989.63 88888.00 2024-02-22 01:13:05.407 053 11154.21 430.76 51989.62 88888.00 2024-02-22 01:13:05.907 053 11154.20 430.75 51989.60 88888.00 2024-02-22 01:13:06.407 053 11154.19 430.73 51989.61 88888.00 2024-02-22 01:13:06.907 053 11154.16 430.73 51989.64 88888.00 2024-02-22 01:13:07.407 053 11154.20 430.73 51989.61 88888.00 2024-02-22 01:13:07.907 053 11154.16 430.74 51989.54 88888.00 2024-02-22 01:13:08.407 053 11154.15 430.80 51989.57 88888.00 2024-02-22 01:13:08.907 053 11154.13 430.87 51989.63 88888.00 2024-02-22 01:13:09.407 053 11154.14 430.83 51989.57 88888.00 2024-02-22 01:13:09.907 053 11154.12 430.82 51989.56 88888.00 2024-02-22 01:13:10.907 053 11154.12 430.80 51989.60 88888.00 2024-02-22 01:13:11.407 053 11154.11 430.82 51989.57 88888.00 2024-02-22 01:13:11.907 053 11154.11 430.85 51989.59 88888.00 2024-02-22 01:13:12.407 053 11154.13 430.87 51989.64 88888.00 2024-02-22 01:13:12.907 053 11154.10 430.85 51989.61 88888.00 2024-02-22 01:13:13.407 053 11154.11 430.84 51989.59 88888.00 2024-02-22 01:13:13.907 053 11154.11 430.85 51989.60 88888.00 2024-02-22 01:13:14.407 053 11154.13 430.85 51989.66 88888.00 2024-02-22 01:13:14.907 053 11154.11 430.83 51989.65 88888.00 2024-02-22 01:13:15.407 053 11154.15 430.79 51989.62 88888.00 2024-02-22 01:13:15.907 053 11154.14 430.83 51989.65 88888.00 2024-02-22 01:13:16.407 053 11154.16 430.83 51989.70 88888.00 2024-02-22 01:13:16.907 053 11154.22 430.83 51989.64 88888.00 2024-02-22 01:13:17.407 053 11154.19 430.82 51989.60 88888.00 2024-02-22 01:13:17.907 053 11154.13 430.83 51989.63 88888.00 2024-02-22 01:13:18.407 053 11154.14 430.78 51989.66 88888.00 2024-02-22 01:13:18.907 053 11154.13 430.83 51989.63 88888.00 2024-02-22 01:13:19.407 053 11154.10 430.88 51989.63 88888.00 2024-02-22 01:13:19.907 053 11154.03 430.85 51989.63 88888.00 2024-02-22 01:13:20.407 053 11154.10 430.83 51989.60 88888.00 2024-02-22 01:13:20.907 053 11154.09 430.83 51989.60 88888.00 2024-02-22 01:13:21.407 053 11154.10 430.85 51989.60 88888.00 2024-02-22 01:13:21.907 053 11154.11 430.84 51989.68 88888.00 2024-02-22 01:13:22.407 053 11154.12 430.88 51989.68 88888.00 2024-02-22 01:13:22.907 053 11154.10 430.89 51989.62 88888.00 2024-02-22 01:13:23.407 053 11154.05 430.81 51989.65 88888.00 2024-02-22 01:13:23.907 053 11154.05 430.81 51989.65 88888.00 2024-02-22 01:13:24.407 053 11154.07 430.87 51989.63 88888.00 2024-02-22 01:13:24.907 053 11154.04 430.87 51989.59 88888.00 2024-02-22 01:13:25.407 053 11154.03 430.88 51989.59 88888.00 2024-02-22 01:13:25.907 053 11154.03 430.84 51989.66 88888.00 2024-02-22 01:13:26.407 053 11154.02 430.81 51989.66 88888.00 2024-02-22 01:13:26.907 053 11154.03 430.87 51989.62 88888.00 2024-02-22 01:13:27.407 053 11154.06 430.88 51989.64 88888.00 2024-02-22 01:13:27.907 053 11154.01 430.94 51989.68 88888.00 2024-02-22 01:13:28.407 053 11154.01 430.98 51989.68 88888.00 2024-02-22 01:13:28.907 053 11154.02 430.93 51989.66 88888.00 2024-02-22 01:13:29.407 053 11154.04 430.93 51989.63 88888.00 2024-02-22 01:13:29.907 053 11154.03 430.93 51989.64 88888.00 2024-02-22 01:13:30.407 053 11154.03 430.92 51989.68 88888.00 2024-02-22 01:13:30.907 053 11154.05 430.95 51989.68 88888.00 2024-02-22 01:13:31.407 053 11154.05 430.92 51989.63 88888.00 2024-02-22 01:13:31.907 053 11154.05 430.92 51989.70 88888.00 2024-02-22 01:13:32.407 053 11154.06 430.94 51989.71 88888.00 2024-02-22 01:13:32.907 053 11154.04 430.90 51989.68 88888.00 2024-02-22 01:13:33.407 053 11154.04 430.91 51989.66 88888.00 2024-02-22 01:13:33.907 053 11154.01 430.93 51989.68 88888.00 2024-02-22 01:13:34.407 053 11154.02 430.94 51989.65 88888.00 2024-02-22 01:13:34.907 053 11154.03 430.91 51989.60 88888.00 2024-02-22 01:13:35.407 053 11154.02 430.94 51989.54 88888.00 2024-02-22 01:13:35.907 053 11154.01 430.91 51989.59 88888.00 2024-02-22 01:13:36.407 053 11153.98 430.87 51989.59 88888.00 2024-02-22 01:13:36.907 053 11153.98 430.91 51989.64 88888.00 2024-02-22 01:13:37.407 053 11154.01 430.94 51989.66 88888.00 2024-02-22 01:13:37.907 053 11153.98 430.95 51989.68 88888.00 2024-02-22 01:13:38.407 053 11153.95 430.97 51989.72 88888.00 2024-02-22 01:13:38.907 053 11153.97 431.00 51989.71 88888.00 2024-02-22 01:13:39.407 053 11154.01 431.04 51989.63 88888.00 2024-02-22 01:13:39.907 053 11154.01 431.04 51989.68 88888.00 2024-02-22 01:13:40.407 053 11154.00 431.03 51989.68 88888.00 2024-02-22 01:13:40.907 053 11154.01 431.00 51989.65 88888.00 2024-02-22 01:13:41.407 053 11154.02 430.97 51989.63 88888.00 2024-02-22 01:13:41.907 053 11154.01 430.99 51989.64 88888.00 2024-02-22 01:13:42.407 053 11153.98 431.02 51989.63 88888.00 2024-02-22 01:13:42.907 053 11153.95 431.02 51989.61 88888.00 2024-02-22 01:13:43.407 053 11153.98 431.02 51989.54 88888.00 2024-02-22 01:13:43.907 053 11154.00 431.04 51989.57 88888.00 2024-02-22 01:13:44.407 053 11153.97 431.02 51989.60 88888.00 2024-02-22 01:13:44.907 053 11153.97 431.01 51989.64 88888.00 2024-02-22 01:13:45.407 053 11153.98 431.00 51989.60 88888.00 2024-02-22 01:13:45.907 053 11154.00 431.00 51989.61 88888.00 2024-02-22 01:13:46.407 053 11154.02 431.02 51989.65 88888.00 2024-02-22 01:13:46.907 053 11154.00 431.03 51989.63 88888.00 2024-02-22 01:13:47.407 053 11153.96 431.05 51989.55 88888.00 2024-02-22 01:13:47.907 053 11153.95 431.03 51989.52 88888.00 2024-02-22 01:13:48.907 053 11153.94 431.00 51989.57 88888.00 2024-02-22 01:13:49.407 053 11153.92 431.00 51989.56 88888.00 2024-02-22 01:13:49.907 053 11153.87 430.98 51989.56 88888.00 2024-02-22 01:13:50.407 053 11153.89 430.99 51989.61 88888.00 2024-02-22 01:13:50.907 053 11153.88 431.08 51989.62 88888.00 2024-02-22 01:13:51.407 053 11153.88 431.09 51989.59 88888.00 2024-02-22 01:13:51.907 053 11153.88 431.04 51989.52 88888.00 2024-02-22 01:13:52.407 053 11153.88 431.07 51989.55 88888.00 2024-02-22 01:13:52.907 053 11153.87 431.04 51989.59 88888.00 2024-02-22 01:13:53.407 053 11153.88 431.02 51989.59 88888.00 2024-02-22 01:13:53.907 053 11153.88 431.00 51989.59 88888.00 2024-02-22 01:13:54.407 053 11153.86 431.03 51989.61 88888.00 2024-02-22 01:13:54.907 053 11153.85 431.04 51989.62 88888.00 2024-02-22 01:13:55.407 053 11153.87 431.05 51989.57 88888.00 2024-02-22 01:13:55.907 053 11153.88 431.08 51989.52 88888.00 2024-02-22 01:13:56.407 053 11153.86 431.10 51989.54 88888.00 2024-02-22 01:13:56.907 053 11153.81 431.08 51989.61 88888.00 2024-02-22 01:13:57.407 053 11153.85 431.08 51989.61 88888.00 2024-02-22 01:13:57.907 053 11153.84 431.09 51989.57 88888.00 2024-02-22 01:13:58.407 053 11153.81 431.09 51989.56 88888.00 2024-02-22 01:13:58.907 053 11153.79 431.12 51989.61 88888.00 2024-02-22 01:13:59.407 053 11153.80 431.09 51989.64 88888.00 2024-02-22 01:13:59.907 053 11153.77 431.05 51989.66 88888.00 2024-02-22 01:14:00.407 053 11153.78 431.05 51989.62 88888.00 2024-02-22 01:14:00.907 053 11153.80 431.04 51989.68 88888.00 2024-02-22 01:14:01.407 053 11153.80 431.08 51989.73 88888.00 2024-02-22 01:14:01.907 053 11153.81 431.05 51989.73 88888.00 2024-02-22 01:14:02.407 053 11153.84 431.07 51989.66 88888.00 2024-02-22 01:14:02.907 053 11153.83 431.05 51989.64 88888.00 2024-02-22 01:14:03.407 053 11153.79 431.09 51989.65 88888.00 2024-02-22 01:14:03.907 053 11153.76 431.08 51989.66 88888.00 2024-02-22 01:14:04.407 053 11153.77 431.09 51989.68 88888.00 2024-02-22 01:14:04.907 053 11153.77 431.10 51989.61 88888.00 2024-02-22 01:14:05.407 053 11153.75 431.10 51989.60 88888.00 2024-02-22 01:14:05.907 053 11153.76 431.04 51989.66 88888.00 2024-02-22 01:14:06.407 053 11153.77 431.04 51989.68 88888.00 2024-02-22 01:14:06.907 053 11153.77 431.03 51989.68 88888.00 2024-02-22 01:14:07.407 053 11153.77 431.03 51989.64 88888.00 2024-02-22 01:14:07.907 053 11153.77 431.05 51989.65 88888.00 2024-02-22 01:14:08.407 053 11153.72 431.08 51989.68 88888.00 2024-02-22 01:14:08.907 053 11153.72 431.04 51989.71 88888.00 2024-02-22 01:14:09.407 053 11153.72 431.02 51989.68 88888.00 2024-02-22 01:14:09.907 053 11153.70 431.04 51989.62 88888.00 2024-02-22 01:14:10.407 053 11153.70 431.07 51989.63 88888.00 2024-02-22 01:14:10.907 053 11153.70 431.10 51989.66 88888.00 2024-02-22 01:14:11.407 053 11153.68 431.09 51989.68 88888.00 2024-02-22 01:14:12.407 053 11153.66 431.07 51989.61 88888.00 2024-02-22 01:14:12.907 053 11153.66 431.09 51989.60 88888.00 2024-02-22 01:14:13.407 053 11153.63 431.09 51989.63 88888.00 2024-02-22 01:14:13.907 053 11153.63 431.12 51989.63 88888.00 2024-02-22 01:14:14.407 053 11153.65 431.13 51989.62 88888.00 2024-02-22 01:14:14.907 053 11153.67 431.16 51989.64 88888.00 2024-02-22 01:14:15.407 053 11153.67 431.17 51989.62 88888.00 2024-02-22 01:14:15.907 053 11153.63 431.12 51989.65 88888.00 2024-02-22 01:14:16.407 053 11153.63 431.13 51989.64 88888.00 2024-02-22 01:14:16.907 053 11153.63 431.13 51989.63 88888.00 2024-02-22 01:14:17.407 053 11153.61 431.10 51989.56 88888.00 2024-02-22 01:14:17.907 053 11153.60 431.09 51989.56 88888.00 2024-02-22 01:14:18.407 053 11153.59 431.11 51989.60 88888.00 2024-02-22 01:14:18.907 053 11153.60 431.08 51989.64 88888.00 2024-02-22 01:14:19.407 053 11153.62 431.03 51989.59 88888.00 2024-02-22 01:14:19.907 053 11153.59 431.10 51989.60 88888.00 2024-02-22 01:14:20.407 053 11153.57 431.12 51989.59 88888.00 2024-02-22 01:14:20.907 053 11153.59 431.12 51989.57 88888.00 2024-02-22 01:14:21.407 053 11153.61 431.07 51989.63 88888.00 2024-02-22 01:14:21.907 053 11153.63 431.03 51989.64 88888.00 2024-02-22 01:14:22.407 053 11153.65 431.07 51989.63 88888.00 2024-02-22 01:14:22.907 053 11153.58 431.09 51989.60 88888.00 2024-02-22 01:14:23.407 053 11153.60 431.12 51989.65 88888.00 2024-02-22 01:14:23.907 053 11153.61 431.04 51989.69 88888.00 2024-02-22 01:14:24.407 053 11153.62 431.09 51989.66 88888.00 2024-02-22 01:14:24.907 053 11153.63 431.16 51989.62 88888.00 2024-02-22 01:14:25.407 053 11153.62 431.12 51989.60 88888.00 2024-02-22 01:14:25.907 053 11153.58 431.05 51989.62 88888.00 2024-02-22 01:14:26.407 053 11153.58 431.05 51989.65 88888.00 2024-02-22 01:14:26.907 053 11153.58 431.05 51989.66 88888.00 2024-02-22 01:14:27.407 053 11153.56 431.02 51989.64 88888.00 2024-02-22 01:14:27.907 053 11153.59 431.03 51989.57 88888.00 2024-02-22 01:14:28.407 053 11153.59 431.04 51989.56 88888.00 2024-02-22 01:14:28.907 053 11153.56 431.00 51989.60 88888.00 2024-02-22 01:14:29.407 053 11153.53 431.03 51989.60 88888.00 2024-02-22 01:14:29.907 053 11153.52 431.04 51989.59 88888.00 2024-02-22 01:14:30.407 053 11153.54 431.13 51989.55 88888.00 2024-02-22 01:14:30.907 053 11153.54 431.10 51989.54 88888.00 2024-02-22 01:14:31.407 053 11153.53 431.08 51989.52 88888.00 2024-02-22 01:14:31.907 053 11153.52 431.08 51989.57 88888.00 2024-02-22 01:14:32.407 053 11153.53 431.07 51989.54 88888.00 2024-02-22 01:14:32.907 053 11153.56 431.12 51989.54 88888.00 2024-02-22 01:14:33.407 053 11153.58 431.08 51989.53 88888.00 2024-02-22 01:14:33.907 053 11153.60 431.04 51989.57 88888.00 2024-02-22 01:14:34.407 053 11153.58 431.03 51989.59 88888.00 2024-02-22 01:14:34.907 053 11153.60 431.12 51989.57 88888.00 2024-02-22 01:14:35.407 053 11153.62 431.07 51989.55 88888.00 2024-02-22 01:14:35.907 053 11153.62 431.10 51989.56 88888.00 2024-02-22 01:14:36.407 053 11153.61 431.11 51989.59 88888.00 2024-02-22 01:14:36.907 053 11153.62 431.08 51989.57 88888.00 2024-02-22 01:14:37.407 053 11153.61 431.13 51989.61 88888.00 2024-02-22 01:14:37.907 053 11153.62 431.13 51989.61 88888.00 2024-02-22 01:14:38.407 053 11153.65 431.04 51989.59 88888.00 2024-02-22 01:14:38.907 053 11153.61 431.09 51989.62 88888.00 2024-02-22 01:14:39.407 053 11153.62 431.10 51989.66 88888.00 2024-02-22 01:14:39.907 053 11153.63 431.07 51989.71 88888.00 2024-02-22 01:14:40.407 053 11153.60 431.03 51989.64 88888.00 2024-02-22 01:14:40.907 053 11153.58 431.05 51989.60 88888.00 2024-02-22 01:14:41.407 053 11153.57 431.07 51989.63 88888.00 2024-02-22 01:14:41.907 053 11153.59 431.10 51989.66 88888.00 2024-02-22 01:14:42.407 053 11153.60 431.11 51989.65 88888.00 2024-02-22 01:14:42.907 053 11153.61 431.09 51989.62 88888.00 2024-02-22 01:14:43.407 053 11153.60 431.08 51989.62 88888.00 2024-02-22 01:14:43.907 053 11153.58 431.11 51989.61 88888.00 2024-02-22 01:14:44.407 053 11153.53 431.05 51989.63 88888.00 2024-02-22 01:14:44.907 053 11153.58 431.12 51989.66 88888.00 2024-02-22 01:14:45.407 053 11153.61 431.12 51989.64 88888.00 2024-02-22 01:14:45.907 053 11153.61 431.14 51989.61 88888.00 2024-02-22 01:14:46.407 053 11153.59 431.12 51989.62 88888.00 2024-02-22 01:14:46.907 053 11153.61 431.13 51989.65 88888.00 2024-02-22 01:14:47.407 053 11153.61 431.14 51989.66 88888.00 2024-02-22 01:14:47.907 053 11153.60 431.09 51989.63 88888.00 2024-02-22 01:14:48.407 053 11153.65 431.11 51989.60 88888.00 2024-02-22 01:14:48.907 053 11153.59 431.11 51989.62 88888.00 2024-02-22 01:14:49.407 053 11153.60 431.12 51989.61 88888.00 2024-02-22 01:14:49.907 053 11153.60 431.12 51989.61 88888.00 2024-02-22 01:14:50.407 053 11153.62 431.12 51989.62 88888.00 2024-02-22 01:14:50.907 053 11153.63 431.10 51989.61 88888.00 2024-02-22 01:14:51.407 053 11153.65 431.10 51989.61 88888.00 2024-02-22 01:14:51.907 053 11153.66 431.12 51989.65 88888.00 2024-02-22 01:14:52.407 053 11153.65 431.08 51989.71 88888.00 2024-02-22 01:14:52.907 053 11153.67 431.05 51989.71 88888.00 2024-02-22 01:14:53.407 053 11153.67 431.09 51989.65 88888.00 2024-02-22 01:14:53.907 053 11153.67 431.04 51989.64 88888.00 2024-02-22 01:14:54.407 053 11153.62 431.04 51989.63 88888.00 2024-02-22 01:14:54.907 053 11153.56 431.00 51989.64 88888.00 2024-02-22 01:14:55.407 053 11153.58 431.02 51989.65 88888.00 2024-02-22 01:14:55.907 053 11153.65 431.01 51989.63 88888.00 2024-02-22 01:14:56.407 053 11153.66 431.01 51989.66 88888.00 2024-02-22 01:14:56.907 053 11153.61 431.00 51989.65 88888.00 2024-02-22 01:14:57.407 053 11153.59 431.03 51989.66 88888.00 2024-02-22 01:14:57.907 053 11153.54 431.02 51989.66 88888.00 2024-02-22 01:14:58.407 053 11153.54 431.00 51989.68 88888.00 2024-02-22 01:14:58.907 053 11153.59 431.03 51989.63 88888.00 2024-02-22 01:14:59.407 053 11153.62 431.02 51989.61 88888.00 2024-02-22 01:14:59.907 053 11153.59 431.03 51989.59 88888.00 2024-02-22 01:15:00.407 053 11153.56 430.98 51989.62 88888.00 2024-02-22 01:15:00.907 053 11153.57 430.98 51989.62 88888.00 2024-02-22 01:15:01.407 053 11153.59 430.98 51989.59 88888.00 2024-02-22 01:15:01.907 053 11153.59 430.99 51989.59 88888.00 2024-02-22 01:15:02.407 053 11153.59 431.02 51989.62 88888.00 2024-02-22 01:15:02.907 053 11153.61 431.05 51989.64 88888.00 2024-02-22 01:15:03.407 053 11153.61 431.01 51989.61 88888.00 2024-02-22 01:15:03.907 053 11153.58 430.98 51989.57 88888.00 2024-02-22 01:15:04.407 053 11153.56 431.00 51989.59 88888.00 2024-02-22 01:15:04.907 053 11153.54 431.02 51989.60 88888.00 2024-02-22 01:15:05.407 053 11153.57 431.02 51989.62 88888.00 2024-02-22 01:15:05.907 053 11153.59 430.98 51989.61 88888.00 2024-02-22 01:15:06.407 053 11153.61 431.00 51989.61 88888.00 2024-02-22 01:15:06.907 053 11153.60 431.00 51989.53 88888.00 2024-02-22 01:15:07.408 053 11153.59 430.99 51989.52 88888.00 2024-02-22 01:15:07.908 053 11153.58 431.00 51989.59 88888.00 2024-02-22 01:15:08.408 053 11153.59 430.97 51989.62 88888.00 2024-02-22 01:15:08.908 053 11153.61 430.94 51989.57 88888.00 2024-02-22 01:15:09.408 053 11153.60 430.95 51989.56 88888.00 2024-02-22 01:15:09.908 053 11153.58 431.00 51989.61 88888.00 2024-02-22 01:15:10.408 053 11153.59 431.00 51989.63 88888.00 2024-02-22 01:15:10.908 053 11153.61 430.97 51989.64 88888.00 2024-02-22 01:15:11.408 053 11153.60 430.92 51989.63 88888.00 2024-02-22 01:15:11.908 053 11153.59 430.97 51989.60 88888.00 2024-02-22 01:15:12.407 053 11153.61 430.93 51989.60 88888.00 2024-02-22 01:15:12.907 053 11153.62 430.93 51989.65 88888.00 2024-02-22 01:15:13.407 053 11153.60 430.93 51989.68 88888.00 2024-02-22 01:15:13.907 053 11153.62 430.89 51989.62 88888.00 2024-02-22 01:15:14.407 053 11153.62 430.91 51989.54 88888.00 2024-02-22 01:15:14.907 053 11153.61 430.92 51989.53 88888.00 2024-02-22 01:15:15.407 053 11153.59 430.90 51989.59 88888.00 2024-02-22 01:15:15.907 053 11153.60 430.92 51989.63 88888.00 2024-02-22 01:15:16.407 053 11153.65 430.91 51989.62 88888.00 2024-02-22 01:15:16.907 053 11153.66 430.95 51989.59 88888.00 2024-02-22 01:15:17.407 053 11153.65 430.97 51989.57 88888.00 2024-02-22 01:15:17.907 053 11153.61 431.02 51989.62 88888.00 2024-02-22 01:15:18.407 053 11153.63 430.98 51989.65 88888.00 2024-02-22 01:15:18.907 053 11153.61 430.93 51989.64 88888.00 2024-02-22 01:15:19.407 053 11153.60 430.92 51989.61 88888.00 2024-02-22 01:15:19.907 053 11153.60 430.91 51989.59 88888.00 2024-02-22 01:15:20.407 053 11153.61 430.91 51989.62 88888.00 2024-02-22 01:15:20.907 053 11153.61 430.95 51989.65 88888.00 2024-02-22 01:15:21.407 053 11153.65 430.93 51989.63 88888.00 2024-02-22 01:15:21.907 053 11153.63 430.97 51989.61 88888.00 2024-02-22 01:15:22.409 053 11153.63 430.94 51989.60 88888.00 2024-02-22 01:15:22.909 053 11153.65 430.91 51989.64 88888.00 2024-02-22 01:15:23.409 053 11153.65 430.89 51989.70 88888.00 2024-02-22 01:15:23.909 053 11153.67 430.94 51989.71 88888.00 2024-02-22 01:15:24.409 053 11153.67 430.94 51989.68 88888.00 2024-02-22 01:15:24.909 053 11153.67 430.95 51989.65 88888.00 2024-02-22 01:15:25.409 053 11153.66 430.93 51989.63 88888.00 2024-02-22 01:15:25.909 053 11153.65 430.92 51989.65 88888.00 2024-02-22 01:15:26.409 053 11153.68 430.93 51989.66 88888.00 2024-02-22 01:15:26.909 053 11153.70 430.91 51989.68 88888.00 2024-02-22 01:15:27.408 053 11153.67 430.92 51989.65 88888.00 2024-02-22 01:15:27.908 053 11153.65 430.91 51989.64 88888.00 2024-02-22 01:15:28.408 053 11153.62 430.91 51989.69 88888.00 2024-02-22 01:15:28.908 053 11153.68 430.95 51989.70 88888.00 2024-02-22 01:15:29.408 053 11153.70 430.93 51989.63 88888.00 2024-02-22 01:15:29.908 053 11153.69 431.00 51989.57 88888.00 2024-02-22 01:15:30.408 053 11153.65 430.95 51989.57 88888.00 2024-02-22 01:15:30.908 053 11153.65 430.92 51989.59 88888.00 2024-02-22 01:15:31.408 053 11153.66 430.91 51989.62 88888.00 2024-02-22 01:15:31.908 053 11153.68 430.94 51989.62 88888.00 2024-02-22 01:15:32.408 053 11153.67 430.91 51989.63 88888.00 2024-02-22 01:15:32.908 053 11153.65 430.87 51989.65 88888.00 2024-02-22 01:15:33.408 053 11153.69 430.85 51989.69 88888.00 2024-02-22 01:15:33.908 053 11153.69 430.85 51989.72 88888.00 2024-02-22 01:15:34.408 053 11153.69 430.89 51989.70 88888.00 2024-02-22 01:15:34.908 053 11153.68 430.88 51989.63 88888.00 2024-02-22 01:15:35.408 053 11153.65 430.85 51989.61 88888.00 2024-02-22 01:15:35.908 053 11153.62 430.88 51989.64 88888.00 2024-02-22 01:15:36.408 053 11153.63 430.91 51989.61 88888.00 2024-02-22 01:15:36.908 053 11153.68 430.90 51989.57 88888.00 2024-02-22 01:15:37.408 053 11153.67 430.88 51989.61 88888.00 2024-02-22 01:15:37.908 053 11153.68 430.92 51989.63 88888.00 2024-02-22 01:15:38.408 053 11153.62 430.93 51989.65 88888.00 2024-02-22 01:15:38.908 053 11153.65 430.89 51989.61 88888.00 2024-02-22 01:15:39.408 053 11153.65 430.87 51989.61 88888.00 2024-02-22 01:15:39.908 053 11153.69 430.82 51989.65 88888.00 2024-02-22 01:15:40.408 053 11153.72 430.87 51989.64 88888.00 2024-02-22 01:15:40.908 053 11153.70 430.87 51989.64 88888.00 2024-02-22 01:15:41.408 053 11153.76 430.84 51989.69 88888.00 2024-02-22 01:15:41.908 053 11153.77 430.81 51989.64 88888.00 2024-02-22 01:15:42.408 053 11153.71 430.80 51989.60 88888.00 2024-02-22 01:15:42.908 053 11153.69 430.79 51989.57 88888.00 2024-02-22 01:15:43.408 053 11153.68 430.79 51989.66 88888.00 2024-02-22 01:15:43.908 053 11153.68 430.75 51989.66 88888.00 2024-02-22 01:15:44.408 053 11153.69 430.78 51989.65 88888.00 2024-02-22 01:15:44.908 053 11153.70 430.75 51989.63 88888.00 2024-02-22 01:15:45.408 053 11153.74 430.82 51989.64 88888.00 2024-02-22 01:15:45.908 053 11153.70 430.76 51989.65 88888.00 2024-02-22 01:15:46.408 053 11153.72 430.73 51989.63 88888.00 2024-02-22 01:15:46.908 053 11153.76 430.78 51989.56 88888.00 2024-02-22 01:15:47.408 053 11153.72 430.80 51989.56 88888.00 2024-02-22 01:15:47.908 053 11153.76 430.75 51989.62 88888.00 2024-02-22 01:15:48.408 053 11153.75 430.78 51989.64 88888.00 2024-02-22 01:15:48.908 053 11153.77 430.81 51989.68 88888.00 2024-02-22 01:15:49.408 053 11153.75 430.83 51989.63 88888.00 2024-02-22 01:15:49.908 053 11153.74 430.80 51989.64 88888.00 2024-02-22 01:15:50.408 053 11153.72 430.81 51989.64 88888.00 2024-02-22 01:15:50.908 053 11153.78 430.79 51989.62 88888.00 2024-02-22 01:15:51.408 053 11153.81 430.78 51989.60 88888.00 2024-02-22 01:15:51.908 053 11153.83 430.74 51989.56 88888.00 2024-02-22 01:15:52.408 053 11153.79 430.73 51989.56 88888.00 2024-02-22 01:15:52.908 053 11153.78 430.73 51989.62 88888.00 2024-02-22 01:15:53.408 053 11153.79 430.76 51989.64 88888.00 2024-02-22 01:15:53.908 053 11153.80 430.75 51989.62 88888.00 2024-02-22 01:15:54.408 053 11153.81 430.75 51989.59 88888.00 2024-02-22 01:15:54.908 053 11153.81 430.75 51989.60 88888.00 2024-02-22 01:15:55.408 053 11153.83 430.73 51989.61 88888.00 2024-02-22 01:15:55.908 053 11153.85 430.74 51989.57 88888.00 2024-02-22 01:15:56.408 053 11153.84 430.72 51989.54 88888.00 2024-02-22 01:15:56.908 053 11153.85 430.78 51989.59 88888.00 2024-02-22 01:15:57.408 053 11153.86 430.75 51989.59 88888.00 2024-02-22 01:15:57.908 053 11153.85 430.79 51989.55 88888.00 2024-02-22 01:15:58.408 053 11153.86 430.79 51989.51 88888.00 2024-02-22 01:15:58.908 053 11153.78 430.75 51989.51 88888.00 2024-02-22 01:15:59.408 053 11153.79 430.78 51989.57 88888.00 2024-02-22 01:15:59.908 053 11153.79 430.74 51989.60 88888.00 2024-02-22 01:16:00.408 053 11153.85 430.75 51989.57 88888.00 2024-02-22 01:16:00.908 053 11153.85 430.69 51989.54 88888.00 2024-02-22 01:16:01.408 053 11153.81 430.65 51989.61 88888.00 2024-02-22 01:16:01.908 053 11153.81 430.63 51989.62 88888.00 2024-02-22 01:16:02.408 053 11153.81 430.73 51989.59 88888.00 2024-02-22 01:16:02.908 053 11153.85 430.73 51989.55 88888.00 2024-02-22 01:16:03.908 053 11153.81 430.65 51989.62 88888.00 2024-02-22 01:16:04.408 053 11153.83 430.71 51989.61 88888.00 2024-02-22 01:16:04.908 053 11153.81 430.72 51989.56 88888.00 2024-02-22 01:16:05.408 053 11153.79 430.65 51989.54 88888.00 2024-02-22 01:16:05.908 053 11153.80 430.64 51989.55 88888.00 2024-02-22 01:16:06.408 053 11153.79 430.68 51989.59 88888.00 2024-02-22 01:16:06.908 053 11153.83 430.69 51989.60 88888.00 2024-02-22 01:16:07.408 053 11153.81 430.65 51989.57 88888.00 2024-02-22 01:16:07.908 053 11153.80 430.68 51989.59 88888.00 2024-02-22 01:16:08.408 053 11153.84 430.69 51989.60 88888.00 2024-02-22 01:16:08.909 053 11153.88 430.66 51989.55 88888.00 2024-02-22 01:16:09.409 053 11153.89 430.64 51989.52 88888.00 2024-02-22 01:16:09.909 053 11153.87 430.63 51989.59 88888.00 2024-02-22 01:16:10.409 053 11153.83 430.60 51989.60 88888.00 2024-02-22 01:16:10.909 053 11153.84 430.61 51989.60 88888.00 2024-02-22 01:16:11.908 053 11153.85 430.55 51989.53 88888.00 2024-02-22 01:16:12.408 053 11153.86 430.55 51989.60 88888.00 2024-02-22 01:16:12.908 053 11153.86 430.55 51989.59 88888.00 2024-02-22 01:16:13.408 053 11153.86 430.60 51989.59 88888.00 2024-02-22 01:16:13.908 053 11153.88 430.62 51989.59 88888.00 2024-02-22 01:16:14.408 053 11153.86 430.61 51989.60 88888.00 2024-02-22 01:16:14.908 053 11153.85 430.63 51989.63 88888.00 2024-02-22 01:16:15.408 053 11153.84 430.63 51989.61 88888.00 2024-02-22 01:16:15.908 053 11153.86 430.58 51989.60 88888.00 2024-02-22 01:16:16.408 053 11153.83 430.62 51989.56 88888.00 2024-02-22 01:16:16.908 053 11153.83 430.59 51989.59 88888.00 2024-02-22 01:16:17.408 053 11153.85 430.60 51989.59 88888.00 2024-02-22 01:16:17.908 053 11153.85 430.63 51989.57 88888.00 2024-02-22 01:16:18.408 053 11153.85 430.59 51989.55 88888.00 2024-02-22 01:16:18.908 053 11153.80 430.56 51989.54 88888.00 2024-02-22 01:16:19.408 053 11153.85 430.53 51989.55 88888.00 2024-02-22 01:16:19.908 053 11153.87 430.55 51989.53 88888.00 2024-02-22 01:16:20.408 053 11153.91 430.63 51989.50 88888.00 2024-02-22 01:16:20.908 053 11153.89 430.68 51989.54 88888.00 2024-02-22 01:16:21.408 053 11153.85 430.64 51989.56 88888.00 2024-02-22 01:16:21.908 053 11153.87 430.63 51989.56 88888.00 2024-02-22 01:16:22.408 053 11153.86 430.55 51989.54 88888.00 2024-02-22 01:16:22.908 053 11153.86 430.54 51989.55 88888.00 2024-02-22 01:16:23.408 053 11153.87 430.58 51989.56 88888.00 2024-02-22 01:16:23.908 053 11153.88 430.59 51989.54 88888.00 2024-02-22 01:16:24.408 053 11153.87 430.59 51989.50 88888.00 2024-02-22 01:16:24.908 053 11153.83 430.59 51989.52 88888.00 2024-02-22 01:16:25.408 053 11153.84 430.55 51989.56 88888.00 2024-02-22 01:16:25.908 053 11153.84 430.52 51989.57 88888.00 2024-02-22 01:16:26.408 053 11153.85 430.55 51989.53 88888.00 2024-02-22 01:16:26.908 053 11153.87 430.58 51989.50 88888.00 2024-02-22 01:16:27.408 053 11153.86 430.61 51989.55 88888.00 2024-02-22 01:16:27.908 053 11153.84 430.63 51989.57 88888.00 2024-02-22 01:16:28.408 053 11153.81 430.61 51989.55 88888.00 2024-02-22 01:16:28.908 053 11153.84 430.64 51989.56 88888.00 2024-02-22 01:16:29.408 053 11153.85 430.64 51989.60 88888.00 2024-02-22 01:16:29.908 053 11153.86 430.65 51989.59 88888.00 2024-02-22 01:16:30.408 053 11153.87 430.65 51989.59 88888.00 2024-02-22 01:16:30.908 053 11153.86 430.62 51989.53 88888.00 2024-02-22 01:16:31.408 053 11153.79 430.62 51989.51 88888.00 2024-02-22 01:16:31.908 053 11153.78 430.63 51989.55 88888.00 2024-02-22 01:16:32.408 053 11153.79 430.65 51989.54 88888.00 2024-02-22 01:16:32.908 053 11153.79 430.65 51989.52 88888.00 2024-02-22 01:16:33.408 053 11153.78 430.64 51989.55 88888.00 2024-02-22 01:16:33.908 053 11153.79 430.60 51989.57 88888.00 2024-02-22 01:16:34.408 053 11153.84 430.58 51989.60 88888.00 2024-02-22 01:16:34.908 053 11153.89 430.64 51989.56 88888.00 2024-02-22 01:16:35.408 053 11153.87 430.59 51989.51 88888.00 2024-02-22 01:16:35.908 053 11153.83 430.58 51989.57 88888.00 2024-02-22 01:16:36.408 053 11153.83 430.62 51989.62 88888.00 2024-02-22 01:16:36.908 053 11153.84 430.64 51989.60 88888.00 2024-02-22 01:16:37.408 053 11153.86 430.65 51989.57 88888.00 2024-02-22 01:16:37.908 053 11153.79 430.63 51989.61 88888.00 2024-02-22 01:16:38.408 053 11153.75 430.60 51989.68 88888.00 2024-02-22 01:16:38.908 053 11153.80 430.68 51989.60 88888.00 2024-02-22 01:16:39.408 053 11153.83 430.65 51989.56 88888.00 2024-02-22 01:16:39.908 053 11153.77 430.63 51989.57 88888.00 2024-02-22 01:16:40.408 053 11153.76 430.62 51989.59 88888.00 2024-02-22 01:16:40.908 053 11153.75 430.62 51989.61 88888.00 2024-02-22 01:16:41.408 053 11153.79 430.62 51989.59 88888.00 2024-02-22 01:16:41.908 053 11153.83 430.60 51989.55 88888.00 2024-02-22 01:16:42.408 053 11153.80 430.62 51989.56 88888.00 2024-02-22 01:16:42.908 053 11153.80 430.64 51989.61 88888.00 2024-02-22 01:16:43.408 053 11153.80 430.64 51989.60 88888.00 2024-02-22 01:16:43.908 053 11153.78 430.61 51989.54 88888.00 2024-02-22 01:16:44.408 053 11153.79 430.60 51989.50 88888.00 2024-02-22 01:16:45.408 053 11153.77 430.58 51989.54 88888.00 2024-02-22 01:16:45.908 053 11153.76 430.58 51989.50 88888.00 2024-02-22 01:16:46.408 053 11153.74 430.55 51989.47 88888.00 2024-02-22 01:16:46.908 053 11153.78 430.60 51989.55 88888.00 2024-02-22 01:16:47.408 053 11153.78 430.56 51989.61 88888.00 2024-02-22 01:16:47.908 053 11153.75 430.58 51989.57 88888.00 2024-02-22 01:16:48.408 053 11153.77 430.61 51989.55 88888.00 2024-02-22 01:16:48.908 053 11153.77 430.60 51989.59 88888.00 2024-02-22 01:16:49.408 053 11153.76 430.59 51989.64 88888.00 2024-02-22 01:16:49.908 053 11153.78 430.60 51989.62 88888.00 2024-02-22 01:16:50.408 053 11153.83 430.62 51989.55 88888.00 2024-02-22 01:16:50.908 053 11153.80 430.65 51989.55 88888.00 2024-02-22 01:16:51.408 053 11153.80 430.61 51989.61 88888.00 2024-02-22 01:16:51.908 053 11153.85 430.54 51989.64 88888.00 2024-02-22 01:16:52.408 053 11153.81 430.56 51989.63 88888.00 2024-02-22 01:16:52.908 053 11153.78 430.54 51989.55 88888.00 2024-02-22 01:16:53.408 053 11153.78 430.49 51989.55 88888.00 2024-02-22 01:16:53.908 053 11153.78 430.50 51989.56 88888.00 2024-02-22 01:16:54.408 053 11153.81 430.53 51989.57 88888.00 2024-02-22 01:16:55.408 053 11153.81 430.55 51989.54 88888.00 2024-02-22 01:16:55.908 053 11153.79 430.55 51989.54 88888.00 2024-02-22 01:16:56.408 053 11153.83 430.54 51989.57 88888.00 2024-02-22 01:16:56.908 053 11153.83 430.54 51989.56 88888.00 2024-02-22 01:16:57.408 053 11153.80 430.60 51989.56 88888.00 2024-02-22 01:16:57.908 053 11153.75 430.61 51989.60 88888.00 2024-02-22 01:16:58.408 053 11153.71 430.63 51989.60 88888.00 2024-02-22 01:16:58.908 053 11153.71 430.64 51989.52 88888.00 2024-02-22 01:16:59.408 053 11153.70 430.62 51989.50 88888.00 2024-02-22 01:16:59.908 053 11153.68 430.60 51989.55 88888.00 2024-02-22 01:17:00.408 053 11153.68 430.61 51989.57 88888.00 2024-02-22 01:17:00.908 053 11153.71 430.60 51989.59 88888.00 2024-02-22 01:17:01.408 053 11153.76 430.61 51989.59 88888.00 2024-02-22 01:17:01.908 053 11153.74 430.62 51989.56 88888.00 2024-02-22 01:17:02.408 053 11153.70 430.61 51989.54 88888.00 2024-02-22 01:17:02.908 053 11153.69 430.60 51989.56 88888.00 2024-02-22 01:17:03.408 053 11153.75 430.58 51989.60 88888.00 2024-02-22 01:17:03.908 053 11153.75 430.55 51989.57 88888.00 2024-02-22 01:17:04.408 053 11153.72 430.58 51989.52 88888.00 2024-02-22 01:17:05.408 053 11153.70 430.58 51989.61 88888.00 2024-02-22 01:17:05.908 053 11153.71 430.56 51989.59 88888.00 2024-02-22 01:17:06.408 053 11153.72 430.58 51989.56 88888.00 2024-02-22 01:17:06.908 053 11153.74 430.63 51989.56 88888.00 2024-02-22 01:17:07.408 053 11153.68 430.62 51989.59 88888.00 2024-02-22 01:17:07.908 053 11153.69 430.58 51989.64 88888.00 2024-02-22 01:17:08.408 053 11153.74 430.61 51989.60 88888.00 2024-02-22 01:17:08.908 053 11153.71 430.63 51989.54 88888.00 2024-02-22 01:17:09.408 053 11153.71 430.61 51989.54 88888.00 2024-02-22 01:17:09.908 053 11153.68 430.59 51989.56 88888.00 2024-02-22 01:17:10.408 053 11153.71 430.61 51989.57 88888.00 2024-02-22 01:17:10.908 053 11153.78 430.64 51989.54 88888.00 2024-02-22 01:17:11.408 053 11153.75 430.62 51989.48 88888.00 2024-02-22 01:17:11.908 053 11153.69 430.62 51989.51 88888.00 2024-02-22 01:17:12.408 053 11153.72 430.64 51989.56 88888.00 2024-02-22 01:17:12.908 053 11153.71 430.64 51989.55 88888.00 2024-02-22 01:17:13.408 053 11153.71 430.66 51989.55 88888.00 2024-02-22 01:17:13.908 053 11153.77 430.66 51989.55 88888.00 2024-02-22 01:17:14.408 053 11153.75 430.68 51989.59 88888.00 2024-02-22 01:17:15.408 053 11153.75 430.60 51989.53 88888.00 2024-02-22 01:17:15.908 053 11153.72 430.59 51989.52 88888.00 2024-02-22 01:17:16.408 053 11153.69 430.66 51989.54 88888.00 2024-02-22 01:17:16.908 053 11153.70 430.65 51989.56 88888.00 2024-02-22 01:17:17.408 053 11153.71 430.66 51989.56 88888.00 2024-02-22 01:17:17.908 053 11153.72 430.69 51989.50 88888.00 2024-02-22 01:17:18.408 053 11153.74 430.66 51989.44 88888.00 2024-02-22 01:17:18.908 053 11153.70 430.64 51989.48 88888.00 2024-02-22 01:17:19.408 053 11153.70 430.61 51989.51 88888.00 2024-02-22 01:17:19.908 053 11153.75 430.59 51989.54 88888.00 2024-02-22 01:17:20.408 053 11153.70 430.58 51989.51 88888.00 2024-02-22 01:17:20.908 053 11153.67 430.59 51989.52 88888.00 2024-02-22 01:17:21.408 053 11153.62 430.60 51989.61 88888.00 2024-02-22 01:17:21.908 053 11153.62 430.58 51989.61 88888.00 2024-02-22 01:17:22.408 053 11153.66 430.64 51989.62 88888.00 2024-02-22 01:17:22.908 053 11153.63 430.64 51989.61 88888.00 2024-02-22 01:17:23.408 053 11153.65 430.60 51989.62 88888.00 2024-02-22 01:17:23.908 053 11153.62 430.58 51989.60 88888.00 2024-02-22 01:17:24.408 053 11153.67 430.63 51989.60 88888.00 2024-02-22 01:17:24.908 053 11153.67 430.70 51989.56 88888.00 2024-02-22 01:17:25.408 053 11153.67 430.65 51989.54 88888.00 2024-02-22 01:17:25.908 053 11153.72 430.69 51989.57 88888.00 2024-02-22 01:17:26.408 053 11153.71 430.64 51989.61 88888.00 2024-02-22 01:17:26.908 053 11153.69 430.60 51989.59 88888.00 2024-02-22 01:17:27.408 053 11153.74 430.62 51989.55 88888.00 2024-02-22 01:17:27.908 053 11153.68 430.63 51989.55 88888.00 2024-02-22 01:17:28.408 053 11153.61 430.62 51989.60 88888.00 2024-02-22 01:17:28.908 053 11153.62 430.60 51989.63 88888.00 2024-02-22 01:17:29.408 053 11153.67 430.62 51989.66 88888.00 2024-02-22 01:17:29.908 053 11153.67 430.61 51989.62 88888.00 2024-02-22 01:17:30.408 053 11153.66 430.61 51989.56 88888.00 2024-02-22 01:17:30.908 053 11153.61 430.63 51989.59 88888.00 2024-02-22 01:17:31.408 053 11153.62 430.66 51989.60 88888.00 2024-02-22 01:17:31.908 053 11153.63 430.66 51989.62 88888.00 2024-02-22 01:17:32.408 053 11153.65 430.65 51989.59 88888.00 2024-02-22 01:17:32.908 053 11153.61 430.63 51989.55 88888.00 2024-02-22 01:17:33.408 053 11153.59 430.64 51989.60 88888.00 2024-02-22 01:17:33.908 053 11153.59 430.66 51989.64 88888.00 2024-02-22 01:17:34.408 053 11153.63 430.66 51989.59 88888.00 2024-02-22 01:17:34.908 053 11153.60 430.70 51989.53 88888.00 2024-02-22 01:17:35.409 053 11153.62 430.72 51989.56 88888.00 2024-02-22 01:17:35.909 053 11153.61 430.72 51989.60 88888.00 2024-02-22 01:17:36.409 053 11153.59 430.71 51989.60 88888.00 2024-02-22 01:17:36.909 053 11153.61 430.69 51989.59 88888.00 2024-02-22 01:17:37.409 053 11153.62 430.66 51989.54 88888.00 2024-02-22 01:17:37.909 053 11153.59 430.65 51989.54 88888.00 2024-02-22 01:17:38.409 053 11153.56 430.65 51989.60 88888.00 2024-02-22 01:17:38.909 053 11153.62 430.72 51989.60 88888.00 2024-02-22 01:17:39.409 053 11153.60 430.70 51989.56 88888.00 2024-02-22 01:17:39.909 053 11153.59 430.65 51989.59 88888.00 2024-02-22 01:17:40.408 053 11153.58 430.61 51989.60 88888.00 2024-02-22 01:17:40.908 053 11153.56 430.64 51989.61 88888.00 2024-02-22 01:17:41.408 053 11153.56 430.66 51989.62 88888.00 2024-02-22 01:17:41.908 053 11153.54 430.65 51989.57 88888.00 2024-02-22 01:17:42.408 053 11153.53 430.65 51989.54 88888.00 2024-02-22 01:17:42.908 053 11153.53 430.72 51989.54 88888.00 2024-02-22 01:17:43.408 053 11153.57 430.72 51989.56 88888.00 2024-02-22 01:17:43.908 053 11153.56 430.69 51989.63 88888.00 2024-02-22 01:17:44.408 053 11153.57 430.69 51989.63 88888.00 2024-02-22 01:17:44.908 053 11153.60 430.65 51989.57 88888.00 2024-02-22 01:17:45.408 053 11153.59 430.72 51989.56 88888.00 2024-02-22 01:17:45.908 053 11153.51 430.75 51989.55 88888.00 2024-02-22 01:17:46.408 053 11153.50 430.73 51989.57 88888.00 2024-02-22 01:17:46.908 053 11153.50 430.68 51989.57 88888.00 2024-02-22 01:17:47.408 053 11153.49 430.69 51989.55 88888.00 2024-02-22 01:17:47.908 053 11153.50 430.71 51989.54 88888.00 2024-02-22 01:17:48.408 053 11153.51 430.74 51989.57 88888.00 2024-02-22 01:17:48.908 053 11153.51 430.73 51989.60 88888.00 2024-02-22 01:17:49.408 053 11153.51 430.68 51989.61 88888.00 2024-02-22 01:17:49.908 053 11153.50 430.64 51989.61 88888.00 2024-02-22 01:17:50.409 053 11153.52 430.66 51989.63 88888.00 2024-02-22 01:17:50.909 053 11153.52 430.68 51989.62 88888.00 2024-02-22 01:17:51.409 053 11153.54 430.73 51989.62 88888.00 2024-02-22 01:17:51.909 053 11153.52 430.72 51989.65 88888.00 2024-02-22 01:17:52.409 053 11153.53 430.66 51989.65 88888.00 2024-02-22 01:17:52.909 053 11153.52 430.68 51989.60 88888.00 2024-02-22 01:17:53.409 053 11153.51 430.69 51989.57 88888.00 2024-02-22 01:17:53.909 053 11153.51 430.69 51989.53 88888.00 2024-02-22 01:17:54.409 053 11153.48 430.65 51989.57 88888.00 2024-02-22 01:17:54.909 053 11153.48 430.64 51989.65 88888.00 2024-02-22 01:17:55.409 053 11153.49 430.63 51989.61 88888.00 2024-02-22 01:17:55.909 053 11153.49 430.65 51989.54 88888.00 2024-02-22 01:17:56.409 053 11153.43 430.65 51989.50 88888.00 2024-02-22 01:17:56.909 053 11153.42 430.68 51989.50 88888.00 2024-02-22 01:17:57.409 053 11153.41 430.72 51989.54 88888.00 2024-02-22 01:17:57.909 053 11153.45 430.70 51989.60 88888.00 2024-02-22 01:17:58.409 053 11153.47 430.64 51989.57 88888.00 2024-02-22 01:17:58.909 053 11153.45 430.64 51989.53 88888.00 2024-02-22 01:17:59.409 053 11153.41 430.66 51989.51 88888.00 2024-02-22 01:17:59.909 053 11153.39 430.65 51989.54 88888.00 2024-02-22 01:18:00.409 053 11153.37 430.70 51989.56 88888.00 2024-02-22 01:18:00.909 053 11153.39 430.75 51989.60 88888.00 2024-02-22 01:18:01.409 053 11153.44 430.74 51989.59 88888.00 2024-02-22 01:18:01.909 053 11153.48 430.75 51989.55 88888.00 2024-02-22 01:18:02.409 053 11153.42 430.72 51989.54 88888.00 2024-02-22 01:18:02.909 053 11153.41 430.76 51989.53 88888.00 2024-02-22 01:18:03.409 053 11153.43 430.73 51989.55 88888.00 2024-02-22 01:18:03.909 053 11153.42 430.73 51989.52 88888.00 2024-02-22 01:18:04.409 053 11153.44 430.71 51989.46 88888.00 2024-02-22 01:18:04.909 053 11153.43 430.68 51989.48 88888.00 2024-02-22 01:18:05.409 053 11153.39 430.68 51989.53 88888.00 2024-02-22 01:18:05.909 053 11153.36 430.71 51989.57 88888.00 2024-02-22 01:18:06.409 053 11153.35 430.72 51989.57 88888.00 2024-02-22 01:18:06.909 053 11153.34 430.71 51989.53 88888.00 2024-02-22 01:18:07.409 053 11153.39 430.73 51989.50 88888.00 2024-02-22 01:18:07.909 053 11153.36 430.71 51989.51 88888.00 2024-02-22 01:18:08.409 053 11153.32 430.70 51989.56 88888.00 2024-02-22 01:18:08.909 053 11153.32 430.72 51989.61 88888.00 2024-02-22 01:18:09.409 053 11153.33 430.70 51989.59 88888.00 2024-02-22 01:18:09.909 053 11153.36 430.66 51989.55 88888.00 2024-02-22 01:18:10.409 053 11153.33 430.66 51989.47 88888.00 2024-02-22 01:18:10.909 053 11153.32 430.68 51989.50 88888.00 2024-02-22 01:18:11.409 053 11153.35 430.70 51989.53 88888.00 2024-02-22 01:18:11.909 053 11153.36 430.70 51989.55 88888.00 2024-02-22 01:18:12.409 053 11153.39 430.64 51989.59 88888.00 2024-02-22 01:18:12.909 053 11153.37 430.68 51989.56 88888.00 2024-02-22 01:18:13.409 053 11153.40 430.70 51989.50 88888.00 2024-02-22 01:18:13.909 053 11153.40 430.71 51989.46 88888.00 2024-02-22 01:18:14.409 053 11153.32 430.72 51989.50 88888.00 2024-02-22 01:18:14.909 053 11153.28 430.69 51989.56 88888.00 2024-02-22 01:18:15.409 053 11153.34 430.66 51989.55 88888.00 2024-02-22 01:18:15.909 053 11153.35 430.70 51989.48 88888.00 2024-02-22 01:18:16.910 053 11153.33 430.70 51989.50 88888.00 2024-02-22 01:18:17.410 053 11153.32 430.65 51989.51 88888.00 2024-02-22 01:18:17.910 053 11153.34 430.65 51989.51 88888.00 2024-02-22 01:18:18.410 053 11153.36 430.66 51989.53 88888.00 2024-02-22 01:18:18.910 053 11153.33 430.66 51989.48 88888.00 2024-02-22 01:18:19.410 053 11153.28 430.64 51989.47 88888.00 2024-02-22 01:18:19.910 053 11153.27 430.69 51989.50 88888.00 2024-02-22 01:18:20.410 053 11153.31 430.70 51989.52 88888.00 2024-02-22 01:18:20.910 053 11153.32 430.68 51989.53 88888.00 2024-02-22 01:18:21.410 053 11153.30 430.65 51989.53 88888.00 2024-02-22 01:18:21.909 053 11153.33 430.71 51989.53 88888.00 2024-02-22 01:18:22.409 053 11153.32 430.71 51989.53 88888.00 2024-02-22 01:18:22.909 053 11153.27 430.69 51989.55 88888.00 2024-02-22 01:18:23.409 053 11153.25 430.71 51989.59 88888.00 2024-02-22 01:18:23.909 053 11153.23 430.69 51989.62 88888.00 2024-02-22 01:18:24.409 053 11153.23 430.71 51989.62 88888.00 2024-02-22 01:18:24.909 053 11153.24 430.66 51989.59 88888.00 2024-02-22 01:18:25.409 053 11153.24 430.65 51989.55 88888.00 2024-02-22 01:18:25.909 053 11153.23 430.65 51989.59 88888.00 2024-02-22 01:18:26.409 053 11153.23 430.64 51989.59 88888.00 2024-02-22 01:18:26.910 053 11153.24 430.62 51989.61 88888.00 2024-02-22 01:18:27.410 053 11153.22 430.62 51989.64 88888.00 2024-02-22 01:18:27.910 053 11153.24 430.66 51989.64 88888.00 2024-02-22 01:18:28.410 053 11153.23 430.71 51989.60 88888.00 2024-02-22 01:18:28.910 053 11153.22 430.68 51989.56 88888.00 2024-02-22 01:18:29.410 053 11153.17 430.66 51989.55 88888.00 2024-02-22 01:18:29.910 053 11153.16 430.71 51989.57 88888.00 2024-02-22 01:18:30.410 053 11153.14 430.68 51989.59 88888.00 2024-02-22 01:18:30.910 053 11153.14 430.65 51989.62 88888.00 2024-02-22 01:18:31.410 053 11153.15 430.64 51989.61 88888.00 2024-02-22 01:18:31.909 053 11153.18 430.65 51989.60 88888.00 2024-02-22 01:18:32.409 053 11153.18 430.65 51989.60 88888.00 2024-02-22 01:18:32.909 053 11153.17 430.65 51989.56 88888.00 2024-02-22 01:18:33.409 053 11153.15 430.68 51989.55 88888.00 2024-02-22 01:18:33.909 053 11153.09 430.65 51989.61 88888.00 2024-02-22 01:18:34.409 053 11153.13 430.61 51989.64 88888.00 2024-02-22 01:18:34.909 053 11153.13 430.63 51989.64 88888.00 2024-02-22 01:18:35.409 053 11153.16 430.63 51989.64 88888.00 2024-02-22 01:18:35.909 053 11153.18 430.63 51989.62 88888.00 2024-02-22 01:18:36.409 053 11153.16 430.62 51989.59 88888.00 2024-02-22 01:18:36.909 053 11153.15 430.64 51989.59 88888.00 2024-02-22 01:18:37.409 053 11153.09 430.65 51989.59 88888.00 2024-02-22 01:18:37.909 053 11153.09 430.62 51989.61 88888.00 2024-02-22 01:18:38.409 053 11153.14 430.62 51989.59 88888.00 2024-02-22 01:18:38.909 053 11153.15 430.65 51989.56 88888.00 2024-02-22 01:18:39.409 053 11153.14 430.64 51989.59 88888.00 2024-02-22 01:18:39.909 053 11153.12 430.65 51989.54 88888.00 2024-02-22 01:18:40.409 053 11153.09 430.61 51989.48 88888.00 2024-02-22 01:18:40.909 053 11153.12 430.65 51989.48 88888.00 2024-02-22 01:18:41.409 053 11153.09 430.63 51989.55 88888.00 2024-02-22 01:18:41.909 053 11153.12 430.66 51989.60 88888.00 2024-02-22 01:18:42.409 053 11153.14 430.63 51989.63 88888.00 2024-02-22 01:18:42.909 053 11153.10 430.59 51989.61 88888.00 2024-02-22 01:18:43.409 053 11153.07 430.58 51989.57 88888.00 2024-02-22 01:18:43.909 053 11153.07 430.56 51989.55 88888.00 2024-02-22 01:18:44.409 053 11153.05 430.59 51989.59 88888.00 2024-02-22 01:18:44.909 053 11153.05 430.58 51989.63 88888.00 2024-02-22 01:18:45.409 053 11153.05 430.58 51989.62 88888.00 2024-02-22 01:18:45.909 053 11153.07 430.59 51989.65 88888.00 2024-02-22 01:18:46.409 053 11153.05 430.62 51989.65 88888.00 2024-02-22 01:18:46.909 053 11153.02 430.64 51989.64 88888.00 2024-02-22 01:18:47.409 053 11153.07 430.64 51989.60 88888.00 2024-02-22 01:18:47.909 053 11153.04 430.61 51989.60 88888.00 2024-02-22 01:18:48.409 053 11153.01 430.59 51989.57 88888.00 2024-02-22 01:18:48.909 053 11152.99 430.53 51989.59 88888.00 2024-02-22 01:18:49.409 053 11152.98 430.63 51989.61 88888.00 2024-02-22 01:18:49.909 053 11152.97 430.63 51989.61 88888.00 2024-02-22 01:18:50.409 053 11152.98 430.66 51989.62 88888.00 2024-02-22 01:18:50.909 053 11153.00 430.63 51989.61 88888.00 2024-02-22 01:18:51.409 053 11153.02 430.68 51989.62 88888.00 2024-02-22 01:18:51.909 053 11153.01 430.70 51989.59 88888.00 2024-02-22 01:18:52.409 053 11153.00 430.69 51989.55 88888.00 2024-02-22 01:18:52.909 053 11152.99 430.64 51989.55 88888.00 2024-02-22 01:18:53.409 053 11152.97 430.66 51989.56 88888.00 2024-02-22 01:18:53.909 053 11152.97 430.68 51989.54 88888.00 2024-02-22 01:18:54.409 053 11152.93 430.63 51989.57 88888.00 2024-02-22 01:18:54.909 053 11152.92 430.63 51989.62 88888.00 2024-02-22 01:18:55.409 053 11152.96 430.61 51989.63 88888.00 2024-02-22 01:18:55.909 053 11152.95 430.61 51989.63 88888.00 2024-02-22 01:18:56.409 053 11152.89 430.62 51989.56 88888.00 2024-02-22 01:18:56.909 053 11152.89 430.66 51989.51 88888.00 2024-02-22 01:18:57.409 053 11152.93 430.64 51989.52 88888.00 2024-02-22 01:18:57.909 053 11152.91 430.66 51989.57 88888.00 2024-02-22 01:18:58.409 053 11152.89 430.65 51989.61 88888.00 2024-02-22 01:18:58.909 053 11152.89 430.64 51989.61 88888.00 2024-02-22 01:18:59.409 053 11152.87 430.63 51989.62 88888.00 2024-02-22 01:18:59.909 053 11152.84 430.59 51989.61 88888.00 2024-02-22 01:19:00.409 053 11152.87 430.59 51989.59 88888.00 2024-02-22 01:19:00.909 053 11152.91 430.59 51989.59 88888.00 2024-02-22 01:19:01.409 053 11152.92 430.61 51989.56 88888.00 2024-02-22 01:19:01.909 053 11152.88 430.60 51989.48 88888.00 2024-02-22 01:19:02.409 053 11152.87 430.58 51989.50 88888.00 2024-02-22 01:19:02.909 053 11152.87 430.59 51989.48 88888.00 2024-02-22 01:19:03.409 053 11152.83 430.62 51989.48 88888.00 2024-02-22 01:19:03.909 053 11152.80 430.59 51989.56 88888.00 2024-02-22 01:19:04.409 053 11152.81 430.64 51989.64 88888.00 2024-02-22 01:19:04.909 053 11152.81 430.66 51989.68 88888.00 2024-02-22 01:19:05.409 053 11152.86 430.68 51989.63 88888.00 2024-02-22 01:19:05.909 053 11152.88 430.63 51989.55 88888.00 2024-02-22 01:19:06.409 053 11152.88 430.60 51989.51 88888.00 2024-02-22 01:19:06.909 053 11152.88 430.56 51989.50 88888.00 2024-02-22 01:19:07.409 053 11152.89 430.56 51989.53 88888.00 2024-02-22 01:19:07.909 053 11152.87 430.56 51989.56 88888.00 2024-02-22 01:19:08.409 053 11152.84 430.55 51989.55 88888.00 2024-02-22 01:19:08.909 053 11152.86 430.58 51989.56 88888.00 2024-02-22 01:19:09.409 053 11152.82 430.60 51989.60 88888.00 2024-02-22 01:19:09.909 053 11152.83 430.59 51989.61 88888.00 2024-02-22 01:19:10.409 053 11152.86 430.62 51989.61 88888.00 2024-02-22 01:19:10.909 053 11152.84 430.60 51989.61 88888.00 2024-02-22 01:19:11.409 053 11152.86 430.63 51989.59 88888.00 2024-02-22 01:19:11.909 053 11152.88 430.61 51989.56 88888.00 2024-02-22 01:19:12.409 053 11152.87 430.60 51989.56 88888.00 2024-02-22 01:19:12.909 053 11152.82 430.60 51989.57 88888.00 2024-02-22 01:19:13.409 053 11152.81 430.55 51989.56 88888.00 2024-02-22 01:19:13.909 053 11152.78 430.52 51989.56 88888.00 2024-02-22 01:19:14.409 053 11152.80 430.50 51989.62 88888.00 2024-02-22 01:19:14.909 053 11152.81 430.49 51989.64 88888.00 2024-02-22 01:19:15.409 053 11152.83 430.51 51989.70 88888.00 2024-02-22 01:19:15.909 053 11152.83 430.56 51989.63 88888.00 2024-02-22 01:19:16.409 053 11152.84 430.56 51989.57 88888.00 2024-02-22 01:19:16.909 053 11152.86 430.58 51989.57 88888.00 2024-02-22 01:19:17.409 053 11152.86 430.56 51989.53 88888.00 2024-02-22 01:19:17.909 053 11152.84 430.55 51989.50 88888.00 2024-02-22 01:19:18.409 053 11152.82 430.58 51989.50 88888.00 2024-02-22 01:19:18.909 053 11152.79 430.53 51989.53 88888.00 2024-02-22 01:19:19.409 053 11152.80 430.55 51989.55 88888.00 2024-02-22 01:19:19.909 053 11152.80 430.58 51989.59 88888.00 2024-02-22 01:19:20.409 053 11152.81 430.55 51989.59 88888.00 2024-02-22 01:19:20.909 053 11152.79 430.61 51989.56 88888.00 2024-02-22 01:19:21.409 053 11152.80 430.63 51989.56 88888.00 2024-02-22 01:19:21.909 053 11152.80 430.58 51989.54 88888.00 2024-02-22 01:19:22.409 053 11152.78 430.55 51989.54 88888.00 2024-02-22 01:19:22.909 053 11152.73 430.54 51989.53 88888.00 2024-02-22 01:19:23.409 053 11152.73 430.54 51989.55 88888.00 2024-02-22 01:19:23.909 053 11152.72 430.56 51989.59 88888.00 2024-02-22 01:19:24.409 053 11152.71 430.53 51989.59 88888.00 2024-02-22 01:19:24.909 053 11152.72 430.51 51989.57 88888.00 2024-02-22 01:19:25.409 053 11152.72 430.49 51989.56 88888.00 2024-02-22 01:19:25.909 053 11152.70 430.49 51989.59 88888.00 2024-02-22 01:19:26.409 053 11152.70 430.51 51989.62 88888.00 2024-02-22 01:19:26.909 053 11152.72 430.50 51989.60 88888.00 2024-02-22 01:19:27.409 053 11152.75 430.45 51989.60 88888.00 2024-02-22 01:19:28.409 053 11152.77 430.53 51989.60 88888.00 2024-02-22 01:19:28.909 053 11152.73 430.55 51989.60 88888.00 2024-02-22 01:19:29.409 053 11152.75 430.59 51989.59 88888.00 2024-02-22 01:19:29.909 053 11152.77 430.60 51989.56 88888.00 2024-02-22 01:19:30.409 053 11152.72 430.59 51989.54 88888.00 2024-02-22 01:19:30.909 053 11152.75 430.54 51989.55 88888.00 2024-02-22 01:19:31.409 053 11152.75 430.53 51989.57 88888.00 2024-02-22 01:19:31.909 053 11152.73 430.55 51989.61 88888.00 2024-02-22 01:19:32.409 053 11152.72 430.55 51989.62 88888.00 2024-02-22 01:19:32.909 053 11152.73 430.52 51989.61 88888.00 2024-02-22 01:19:33.409 053 11152.74 430.51 51989.55 88888.00 2024-02-22 01:19:33.909 053 11152.72 430.52 51989.54 88888.00 2024-02-22 01:19:34.409 053 11152.69 430.49 51989.55 88888.00 2024-02-22 01:19:34.909 053 11152.65 430.48 51989.53 88888.00 2024-02-22 01:19:35.409 053 11152.65 430.51 51989.53 88888.00 2024-02-22 01:19:35.909 053 11152.64 430.53 51989.53 88888.00 2024-02-22 01:19:36.409 053 11152.67 430.56 51989.53 88888.00 2024-02-22 01:19:36.909 053 11152.69 430.58 51989.50 88888.00 2024-02-22 01:19:37.409 053 11152.66 430.54 51989.50 88888.00 2024-02-22 01:19:38.409 053 11152.63 430.51 51989.48 88888.00 2024-02-22 01:19:38.909 053 11152.62 430.54 51989.52 88888.00 2024-02-22 01:19:39.409 053 11152.63 430.55 51989.56 88888.00 2024-02-22 01:19:39.909 053 11152.63 430.51 51989.56 88888.00 2024-02-22 01:19:40.409 053 11152.62 430.50 51989.56 88888.00 2024-02-22 01:19:40.909 053 11152.61 430.53 51989.53 88888.00 2024-02-22 01:19:41.409 053 11152.63 430.53 51989.50 88888.00 2024-02-22 01:19:41.909 053 11152.63 430.49 51989.47 88888.00 2024-02-22 01:19:42.409 053 11152.61 430.45 51989.47 88888.00 2024-02-22 01:19:42.909 053 11152.63 430.46 51989.48 88888.00 2024-02-22 01:19:43.409 053 11152.63 430.50 51989.51 88888.00 2024-02-22 01:19:43.909 053 11152.57 430.49 51989.57 88888.00 2024-02-22 01:19:44.409 053 11152.58 430.52 51989.59 88888.00 2024-02-22 01:19:44.909 053 11152.55 430.46 51989.61 88888.00 2024-02-22 01:19:45.409 053 11152.61 430.51 51989.60 88888.00 2024-02-22 01:19:45.909 053 11152.61 430.52 51989.61 88888.00 2024-02-22 01:19:46.409 053 11152.55 430.49 51989.60 88888.00 2024-02-22 01:19:46.909 053 11152.56 430.52 51989.59 88888.00 2024-02-22 01:19:47.409 053 11152.60 430.54 51989.55 88888.00 2024-02-22 01:19:47.909 053 11152.63 430.54 51989.54 88888.00 2024-02-22 01:19:48.409 053 11152.67 430.51 51989.53 88888.00 2024-02-22 01:19:48.909 053 11152.63 430.46 51989.55 88888.00 2024-02-22 01:19:49.409 053 11152.64 430.48 51989.55 88888.00 2024-02-22 01:19:49.909 053 11152.61 430.50 51989.51 88888.00 2024-02-22 01:19:50.409 053 11152.60 430.44 51989.51 88888.00 2024-02-22 01:19:50.909 053 11152.58 430.46 51989.52 88888.00 2024-02-22 01:19:51.409 053 11152.57 430.50 51989.50 88888.00 2024-02-22 01:19:51.909 053 11152.56 430.55 51989.52 88888.00 2024-02-22 01:19:52.409 053 11152.58 430.55 51989.56 88888.00 2024-02-22 01:19:52.909 053 11152.60 430.54 51989.60 88888.00 2024-02-22 01:19:53.409 053 11152.62 430.51 51989.56 88888.00 2024-02-22 01:19:53.909 053 11152.58 430.46 51989.56 88888.00 2024-02-22 01:19:54.409 053 11152.58 430.54 51989.56 88888.00 2024-02-22 01:19:54.909 053 11152.60 430.54 51989.54 88888.00 2024-02-22 01:19:55.409 053 11152.58 430.56 51989.55 88888.00 2024-02-22 01:19:55.909 053 11152.57 430.58 51989.55 88888.00 2024-02-22 01:19:56.409 053 11152.54 430.56 51989.53 88888.00 2024-02-22 01:19:56.909 053 11152.54 430.56 51989.51 88888.00 2024-02-22 01:19:57.409 053 11152.56 430.58 51989.48 88888.00 2024-02-22 01:19:57.909 053 11152.54 430.59 51989.47 88888.00 2024-02-22 01:19:58.409 053 11152.52 430.55 51989.47 88888.00 2024-02-22 01:19:58.909 053 11152.52 430.52 51989.52 88888.00 2024-02-22 01:19:59.409 053 11152.54 430.53 51989.54 88888.00 2024-02-22 01:19:59.909 053 11152.53 430.52 51989.53 88888.00 2024-02-22 01:20:00.409 053 11152.53 430.49 51989.55 88888.00 2024-02-22 01:20:00.909 053 11152.51 430.54 51989.59 88888.00 2024-02-22 01:20:01.409 053 11152.54 430.49 51989.56 88888.00 2024-02-22 01:20:01.909 053 11152.55 430.51 51989.57 88888.00 2024-02-22 01:20:02.409 053 11152.60 430.54 51989.57 88888.00 2024-02-22 01:20:02.909 053 11152.58 430.49 51989.57 88888.00 2024-02-22 01:20:03.409 053 11152.62 430.46 51989.56 88888.00 2024-02-22 01:20:03.909 053 11152.64 430.53 51989.52 88888.00 2024-02-22 01:20:04.409 053 11152.61 430.55 51989.45 88888.00 2024-02-22 01:20:04.909 053 11152.58 430.55 51989.43 88888.00 2024-02-22 01:20:05.409 053 11152.53 430.53 51989.45 88888.00 2024-02-22 01:20:05.909 053 11152.52 430.52 51989.46 88888.00 2024-02-22 01:20:06.409 053 11152.54 430.50 51989.48 88888.00 2024-02-22 01:20:06.909 053 11152.54 430.46 51989.52 88888.00 2024-02-22 01:20:07.409 053 11152.56 430.46 51989.52 88888.00 2024-02-22 01:20:07.909 053 11152.53 430.52 51989.53 88888.00 2024-02-22 01:20:08.410 053 11152.55 430.54 51989.55 88888.00 2024-02-22 01:20:08.910 053 11152.53 430.50 51989.56 88888.00 2024-02-22 01:20:09.410 053 11152.55 430.51 51989.55 88888.00 2024-02-22 01:20:09.910 053 11152.53 430.44 51989.53 88888.00 2024-02-22 01:20:10.410 053 11152.60 430.44 51989.51 88888.00 2024-02-22 01:20:10.910 053 11152.61 430.51 51989.52 88888.00 2024-02-22 01:20:11.410 053 11152.55 430.54 51989.52 88888.00 2024-02-22 01:20:11.910 053 11152.52 430.51 51989.52 88888.00 2024-02-22 01:20:12.410 053 11152.49 430.51 51989.48 88888.00 2024-02-22 01:20:12.910 053 11152.48 430.48 51989.45 88888.00 2024-02-22 01:20:13.409 053 11152.48 430.51 51989.42 88888.00 2024-02-22 01:20:13.909 053 11152.47 430.53 51989.43 88888.00 2024-02-22 01:20:14.409 053 11152.46 430.53 51989.42 88888.00 2024-02-22 01:20:14.909 053 11152.51 430.49 51989.46 88888.00 2024-02-22 01:20:15.409 053 11152.49 430.43 51989.52 88888.00 2024-02-22 01:20:15.909 053 11152.49 430.48 51989.51 88888.00 2024-02-22 01:20:16.409 053 11152.47 430.48 51989.55 88888.00 2024-02-22 01:20:16.909 053 11152.45 430.49 51989.57 88888.00 2024-02-22 01:20:17.409 053 11152.48 430.44 51989.59 88888.00 2024-02-22 01:20:17.909 053 11152.48 430.45 51989.60 88888.00 2024-02-22 01:20:18.410 053 11152.46 430.45 51989.57 88888.00 2024-02-22 01:20:18.910 053 11152.48 430.46 51989.56 88888.00 2024-02-22 01:20:19.410 053 11152.52 430.52 51989.55 88888.00 2024-02-22 01:20:19.910 053 11152.47 430.54 51989.54 88888.00 2024-02-22 01:20:20.410 053 11152.47 430.52 51989.54 88888.00 2024-02-22 01:20:20.910 053 11152.48 430.51 51989.54 88888.00 2024-02-22 01:20:21.410 053 11152.48 430.49 51989.50 88888.00 2024-02-22 01:20:21.910 053 11152.47 430.46 51989.52 88888.00 2024-02-22 01:20:22.410 053 11152.45 430.45 51989.48 88888.00 2024-02-22 01:20:22.910 053 11152.40 430.46 51989.48 88888.00 2024-02-22 01:20:23.410 053 11152.37 430.51 51989.51 88888.00 2024-02-22 01:20:23.910 053 11152.38 430.55 51989.54 88888.00 2024-02-22 01:20:24.410 053 11152.38 430.50 51989.57 88888.00 2024-02-22 01:20:24.910 053 11152.39 430.44 51989.55 88888.00 2024-02-22 01:20:25.410 053 11152.38 430.46 51989.53 88888.00 2024-02-22 01:20:25.910 053 11152.37 430.46 51989.52 88888.00 2024-02-22 01:20:26.410 053 11152.39 430.46 51989.54 88888.00 2024-02-22 01:20:26.910 053 11152.38 430.46 51989.55 88888.00 2024-02-22 01:20:27.410 053 11152.43 430.44 51989.59 88888.00 2024-02-22 01:20:27.910 053 11152.40 430.46 51989.59 88888.00 2024-02-22 01:20:28.410 053 11152.37 430.49 51989.55 88888.00 2024-02-22 01:20:28.910 053 11152.39 430.41 51989.57 88888.00 2024-02-22 01:20:29.410 053 11152.40 430.40 51989.55 88888.00 2024-02-22 01:20:29.910 053 11152.38 430.42 51989.54 88888.00 2024-02-22 01:20:30.410 053 11152.38 430.44 51989.57 88888.00 2024-02-22 01:20:30.910 053 11152.40 430.43 51989.59 88888.00 2024-02-22 01:20:31.410 053 11152.42 430.40 51989.62 88888.00 2024-02-22 01:20:31.910 053 11152.39 430.44 51989.59 88888.00 2024-02-22 01:20:32.410 053 11152.38 430.46 51989.57 88888.00 2024-02-22 01:20:32.910 053 11152.42 430.43 51989.59 88888.00 2024-02-22 01:20:33.410 053 11152.42 430.44 51989.55 88888.00 2024-02-22 01:20:33.910 053 11152.42 430.45 51989.50 88888.00 2024-02-22 01:20:34.410 053 11152.37 430.46 51989.54 88888.00 2024-02-22 01:20:34.910 053 11152.35 430.45 51989.55 88888.00 2024-02-22 01:20:35.410 053 11152.36 430.41 51989.51 88888.00 2024-02-22 01:20:35.910 053 11152.33 430.41 51989.52 88888.00 2024-02-22 01:20:36.410 053 11152.29 430.41 51989.51 88888.00 2024-02-22 01:20:36.910 053 11152.31 430.40 51989.51 88888.00 2024-02-22 01:20:37.410 053 11152.30 430.43 51989.51 88888.00 2024-02-22 01:20:37.910 053 11152.29 430.49 51989.50 88888.00 2024-02-22 01:20:38.411 053 11152.29 430.45 51989.47 88888.00 2024-02-22 01:20:38.911 053 11152.29 430.41 51989.45 88888.00 2024-02-22 01:20:39.411 053 11152.28 430.43 51989.45 88888.00 2024-02-22 01:20:39.911 053 11152.30 430.46 51989.46 88888.00 2024-02-22 01:20:40.411 053 11152.31 430.42 51989.50 88888.00 2024-02-22 01:20:40.911 053 11152.29 430.41 51989.52 88888.00 2024-02-22 01:20:41.411 053 11152.27 430.46 51989.50 88888.00 2024-02-22 01:20:41.911 053 11152.21 430.48 51989.50 88888.00 2024-02-22 01:20:42.411 053 11152.23 430.45 51989.55 88888.00 2024-02-22 01:20:42.911 053 11152.27 430.39 51989.52 88888.00 2024-02-22 01:20:43.410 053 11152.27 430.37 51989.52 88888.00 2024-02-22 01:20:43.910 053 11152.23 430.44 51989.52 88888.00 2024-02-22 01:20:44.410 053 11152.27 430.46 51989.51 88888.00 2024-02-22 01:20:44.910 053 11152.29 430.52 51989.53 88888.00 2024-02-22 01:20:45.410 053 11152.26 430.46 51989.54 88888.00 2024-02-22 01:20:45.910 053 11152.26 430.44 51989.53 88888.00 2024-02-22 01:20:46.410 053 11152.28 430.45 51989.52 88888.00 2024-02-22 01:20:46.910 053 11152.29 430.48 51989.52 88888.00 2024-02-22 01:20:47.410 053 11152.28 430.48 51989.48 88888.00 2024-02-22 01:20:47.910 053 11152.27 430.44 51989.51 88888.00 2024-02-22 01:20:48.410 053 11152.28 430.49 51989.52 88888.00 2024-02-22 01:20:48.910 053 11152.28 430.59 51989.53 88888.00 2024-02-22 01:20:49.410 053 11152.29 430.55 51989.52 88888.00 2024-02-22 01:20:49.910 053 11152.30 430.50 51989.51 88888.00 2024-02-22 01:20:50.410 053 11152.25 430.53 51989.48 88888.00 2024-02-22 01:20:50.910 053 11152.27 430.51 51989.47 88888.00 2024-02-22 01:20:51.410 053 11152.29 430.46 51989.48 88888.00 2024-02-22 01:20:51.910 053 11152.28 430.52 51989.47 88888.00 2024-02-22 01:20:52.410 053 11152.27 430.52 51989.45 88888.00 2024-02-22 01:20:52.910 053 11152.26 430.50 51989.46 88888.00 2024-02-22 01:20:53.410 053 11152.28 430.53 51989.47 88888.00 2024-02-22 01:20:53.910 053 11152.23 430.46 51989.47 88888.00 2024-02-22 01:20:54.410 053 11152.25 430.44 51989.51 88888.00 2024-02-22 01:20:54.910 053 11152.28 430.45 51989.51 88888.00 2024-02-22 01:20:55.410 053 11152.27 430.46 51989.50 88888.00 2024-02-22 01:20:55.910 053 11152.29 430.52 51989.54 88888.00 2024-02-22 01:20:56.410 053 11152.28 430.51 51989.54 88888.00 2024-02-22 01:20:56.910 053 11152.29 430.51 51989.53 88888.00 2024-02-22 01:20:57.410 053 11152.25 430.52 51989.53 88888.00 2024-02-22 01:20:57.910 053 11152.19 430.51 51989.50 88888.00 2024-02-22 01:20:58.410 053 11152.18 430.56 51989.50 88888.00 2024-02-22 01:20:58.910 053 11152.20 430.53 51989.50 88888.00 2024-02-22 01:20:59.910 053 11152.23 430.44 51989.56 88888.00 2024-02-22 01:21:00.410 053 11152.20 430.39 51989.51 88888.00 2024-02-22 01:21:00.910 053 11152.21 430.43 51989.51 88888.00 2024-02-22 01:21:01.410 053 11152.16 430.45 51989.51 88888.00 2024-02-22 01:21:01.910 053 11152.10 430.48 51989.50 88888.00 2024-02-22 01:21:02.410 053 11152.05 430.51 51989.54 88888.00 2024-02-22 01:21:02.910 053 11152.07 430.45 51989.55 88888.00 2024-02-22 01:21:03.410 053 11152.08 430.49 51989.59 88888.00 2024-02-22 01:21:03.910 053 11152.07 430.48 51989.56 88888.00 2024-02-22 01:21:04.410 053 11152.05 430.49 51989.55 88888.00 2024-02-22 01:21:04.911 053 11152.09 430.46 51989.54 88888.00 2024-02-22 01:21:05.411 053 11152.11 430.51 51989.55 88888.00 2024-02-22 01:21:05.911 053 11152.09 430.51 51989.52 88888.00 2024-02-22 01:21:06.411 053 11152.08 430.51 51989.56 88888.00 2024-02-22 01:21:06.911 053 11152.09 430.46 51989.60 88888.00 2024-02-22 01:21:07.411 053 11152.11 430.50 51989.60 88888.00 2024-02-22 01:21:07.911 053 11152.12 430.52 51989.60 88888.00 2024-02-22 01:21:08.411 053 11152.10 430.46 51989.61 88888.00 2024-02-22 01:21:08.911 053 11152.09 430.44 51989.59 88888.00 2024-02-22 01:21:09.411 053 11152.07 430.46 51989.56 88888.00 2024-02-22 01:21:09.910 053 11152.04 430.48 51989.54 88888.00 2024-02-22 01:21:10.410 053 11152.03 430.46 51989.53 88888.00 2024-02-22 01:21:10.910 053 11152.02 430.50 51989.53 88888.00 2024-02-22 01:21:11.410 053 11152.02 430.51 51989.59 88888.00 2024-02-22 01:21:11.910 053 11152.02 430.51 51989.55 88888.00 2024-02-22 01:21:12.410 053 11152.08 430.52 51989.51 88888.00 2024-02-22 01:21:12.910 053 11152.09 430.53 51989.50 88888.00 2024-02-22 01:21:13.410 053 11152.08 430.51 51989.53 88888.00 2024-02-22 01:21:13.910 053 11152.04 430.52 51989.57 88888.00 2024-02-22 01:21:14.410 053 11152.03 430.51 51989.57 88888.00 2024-02-22 01:21:14.910 053 11152.04 430.51 51989.55 88888.00 2024-02-22 01:21:15.410 053 11152.09 430.53 51989.54 88888.00 2024-02-22 01:21:15.910 053 11152.07 430.54 51989.54 88888.00 2024-02-22 01:21:16.410 053 11152.04 430.51 51989.55 88888.00 2024-02-22 01:21:16.910 053 11152.07 430.55 51989.56 88888.00 2024-02-22 01:21:17.410 053 11152.05 430.55 51989.56 88888.00 2024-02-22 01:21:17.910 053 11152.04 430.54 51989.57 88888.00 2024-02-22 01:21:18.410 053 11152.01 430.52 51989.55 88888.00 2024-02-22 01:21:18.910 053 11152.04 430.55 51989.52 88888.00 2024-02-22 01:21:19.410 053 11152.05 430.51 51989.52 88888.00 2024-02-22 01:21:19.910 053 11152.04 430.49 51989.52 88888.00 2024-02-22 01:21:20.410 053 11152.09 430.50 51989.51 88888.00 2024-02-22 01:21:20.910 053 11152.07 430.46 51989.53 88888.00 2024-02-22 01:21:21.410 053 11152.04 430.50 51989.51 88888.00 2024-02-22 01:21:21.910 053 11152.03 430.53 51989.52 88888.00 2024-02-22 01:21:22.410 053 11152.02 430.52 51989.52 88888.00 2024-02-22 01:21:22.910 053 11152.01 430.53 51989.51 88888.00 2024-02-22 01:21:23.410 053 11152.00 430.55 51989.51 88888.00 2024-02-22 01:21:23.910 053 11151.96 430.54 51989.51 88888.00 2024-02-22 01:21:24.410 053 11151.96 430.52 51989.51 88888.00 2024-02-22 01:21:24.910 053 11152.00 430.53 51989.50 88888.00 2024-02-22 01:21:25.410 053 11151.98 430.56 51989.47 88888.00 2024-02-22 01:21:25.910 053 11151.98 430.53 51989.47 88888.00 2024-02-22 01:21:26.410 053 11151.99 430.50 51989.50 88888.00 2024-02-22 01:21:26.910 053 11151.98 430.50 51989.50 88888.00 2024-02-22 01:21:27.910 053 11151.98 430.52 51989.51 88888.00 2024-02-22 01:21:28.410 053 11151.95 430.52 51989.50 88888.00 2024-02-22 01:21:28.910 053 11151.93 430.58 51989.48 88888.00 2024-02-22 01:21:29.410 053 11151.95 430.55 51989.48 88888.00 2024-02-22 01:21:29.910 053 11151.92 430.53 51989.53 88888.00 2024-02-22 01:21:30.410 053 11151.87 430.49 51989.54 88888.00 2024-02-22 01:21:30.910 053 11151.90 430.48 51989.54 88888.00 2024-02-22 01:21:31.410 053 11151.91 430.51 51989.55 88888.00 2024-02-22 01:21:31.910 053 11151.93 430.49 51989.59 88888.00 2024-02-22 01:21:32.410 053 11151.93 430.48 51989.59 88888.00 2024-02-22 01:21:32.910 053 11151.94 430.48 51989.59 88888.00 2024-02-22 01:21:33.410 053 11151.96 430.50 51989.60 88888.00 2024-02-22 01:21:33.910 053 11151.99 430.52 51989.62 88888.00 2024-02-22 01:21:34.410 053 11151.98 430.50 51989.62 88888.00 2024-02-22 01:21:34.910 053 11151.94 430.49 51989.63 88888.00 2024-02-22 01:21:35.410 053 11151.94 430.52 51989.68 88888.00 2024-02-22 01:21:35.910 053 11151.94 430.55 51989.68 88888.00 2024-02-22 01:21:36.410 053 11151.95 430.56 51989.66 88888.00 2024-02-22 01:21:36.910 053 11151.96 430.55 51989.66 88888.00 2024-02-22 01:21:37.410 053 11151.96 430.54 51989.60 88888.00 2024-02-22 01:21:37.910 053 11151.88 430.54 51989.56 88888.00 2024-02-22 01:21:38.410 053 11151.86 430.54 51989.57 88888.00 2024-02-22 01:21:38.910 053 11151.88 430.52 51989.57 88888.00 2024-02-22 01:21:39.410 053 11151.87 430.52 51989.55 88888.00 2024-02-22 01:21:39.910 053 11151.87 430.56 51989.55 88888.00 2024-02-22 01:21:40.410 053 11151.88 430.52 51989.55 88888.00 2024-02-22 01:21:40.910 053 11151.86 430.53 51989.53 88888.00 2024-02-22 01:21:41.410 053 11151.84 430.50 51989.51 88888.00 2024-02-22 01:21:41.910 053 11151.81 430.49 51989.55 88888.00 2024-02-22 01:21:42.410 053 11151.81 430.53 51989.56 88888.00 2024-02-22 01:21:42.910 053 11151.83 430.53 51989.55 88888.00 2024-02-22 01:21:43.410 053 11151.82 430.53 51989.56 88888.00 2024-02-22 01:21:43.910 053 11151.82 430.51 51989.55 88888.00 2024-02-22 01:21:44.410 053 11151.84 430.49 51989.55 88888.00 2024-02-22 01:21:44.910 053 11151.83 430.53 51989.57 88888.00 2024-02-22 01:21:45.410 053 11151.79 430.53 51989.56 88888.00 2024-02-22 01:21:45.910 053 11151.83 430.53 51989.55 88888.00 2024-02-22 01:21:46.410 053 11151.82 430.53 51989.54 88888.00 2024-02-22 01:21:46.910 053 11151.82 430.55 51989.52 88888.00 2024-02-22 01:21:47.410 053 11151.84 430.48 51989.52 88888.00 2024-02-22 01:21:47.910 053 11151.85 430.44 51989.48 88888.00 2024-02-22 01:21:48.410 053 11151.85 430.46 51989.46 88888.00 2024-02-22 01:21:48.910 053 11151.84 430.53 51989.53 88888.00 2024-02-22 01:21:49.410 053 11151.78 430.53 51989.55 88888.00 2024-02-22 01:21:49.910 053 11151.81 430.53 51989.56 88888.00 2024-02-22 01:21:50.410 053 11151.81 430.52 51989.57 88888.00 2024-02-22 01:21:50.910 053 11151.76 430.51 51989.57 88888.00 2024-02-22 01:21:51.410 053 11151.77 430.50 51989.57 88888.00 2024-02-22 01:21:51.910 053 11151.76 430.48 51989.55 88888.00 2024-02-22 01:21:52.410 053 11151.74 430.52 51989.55 88888.00 2024-02-22 01:21:52.910 053 11151.73 430.52 51989.56 88888.00 2024-02-22 01:21:53.410 053 11151.73 430.52 51989.55 88888.00 2024-02-22 01:21:53.910 053 11151.78 430.52 51989.54 88888.00 2024-02-22 01:21:54.410 053 11151.79 430.59 51989.53 88888.00 2024-02-22 01:21:54.910 053 11151.77 430.61 51989.54 88888.00 2024-02-22 01:21:55.410 053 11151.79 430.56 51989.50 88888.00 2024-02-22 01:21:55.910 053 11151.79 430.52 51989.42 88888.00 2024-02-22 01:21:56.410 053 11151.77 430.54 51989.42 88888.00 2024-02-22 01:21:56.910 053 11151.76 430.55 51989.44 88888.00 2024-02-22 01:21:57.910 053 11151.81 430.58 51989.45 88888.00 2024-02-22 01:21:58.410 053 11151.78 430.56 51989.48 88888.00 2024-02-22 01:21:58.910 053 11151.76 430.60 51989.52 88888.00 2024-02-22 01:21:59.410 053 11151.76 430.54 51989.50 88888.00 2024-02-22 01:21:59.910 053 11151.75 430.59 51989.50 88888.00 2024-02-22 01:22:00.410 053 11151.73 430.64 51989.53 88888.00 2024-02-22 01:22:00.910 053 11151.70 430.61 51989.54 88888.00 2024-02-22 01:22:01.410 053 11151.74 430.58 51989.53 88888.00 2024-02-22 01:22:01.910 053 11151.73 430.59 51989.56 88888.00 2024-02-22 01:22:02.410 053 11151.69 430.59 51989.60 88888.00 2024-02-22 01:22:02.910 053 11151.69 430.59 51989.63 88888.00 2024-02-22 01:22:03.410 053 11151.69 430.59 51989.60 88888.00 2024-02-22 01:22:03.910 053 11151.68 430.60 51989.57 88888.00 2024-02-22 01:22:04.410 053 11151.69 430.54 51989.56 88888.00 2024-02-22 01:22:04.910 053 11151.68 430.59 51989.55 88888.00 2024-02-22 01:22:05.410 053 11151.68 430.63 51989.53 88888.00 2024-02-22 01:22:05.910 053 11151.72 430.63 51989.55 88888.00 2024-02-22 01:22:06.410 053 11151.68 430.61 51989.54 88888.00 2024-02-22 01:22:06.910 053 11151.64 430.56 51989.52 88888.00 2024-02-22 01:22:07.410 053 11151.68 430.53 51989.51 88888.00 2024-02-22 01:22:07.910 053 11151.67 430.55 51989.52 88888.00 2024-02-22 01:22:08.410 053 11151.68 430.62 51989.52 88888.00 2024-02-22 01:22:08.910 053 11151.69 430.61 51989.52 88888.00 2024-02-22 01:22:09.410 053 11151.69 430.64 51989.52 88888.00 2024-02-22 01:22:09.910 053 11151.68 430.61 51989.55 88888.00 2024-02-22 01:22:10.410 053 11151.66 430.56 51989.53 88888.00 2024-02-22 01:22:11.410 053 11151.64 430.68 51989.60 88888.00 2024-02-22 01:22:11.910 053 11151.60 430.69 51989.60 88888.00 2024-02-22 01:22:12.410 053 11151.64 430.65 51989.57 88888.00 2024-02-22 01:22:12.910 053 11151.66 430.61 51989.56 88888.00 2024-02-22 01:22:13.410 053 11151.60 430.58 51989.53 88888.00 2024-02-22 01:22:13.910 053 11151.65 430.60 51989.53 88888.00 2024-02-22 01:22:14.410 053 11151.64 430.58 51989.51 88888.00 2024-02-22 01:22:14.910 053 11151.65 430.61 51989.52 88888.00 2024-02-22 01:22:15.410 053 11151.64 430.59 51989.52 88888.00 2024-02-22 01:22:15.910 053 11151.63 430.55 51989.51 88888.00 2024-02-22 01:22:16.410 053 11151.59 430.58 51989.52 88888.00 2024-02-22 01:22:16.910 053 11151.64 430.63 51989.53 88888.00 2024-02-22 01:22:17.410 053 11151.63 430.59 51989.54 88888.00 2024-02-22 01:22:17.910 053 11151.63 430.60 51989.54 88888.00 2024-02-22 01:22:18.410 053 11151.57 430.65 51989.51 88888.00 2024-02-22 01:22:18.910 053 11151.50 430.70 51989.51 88888.00 2024-02-22 01:22:19.410 053 11151.56 430.65 51989.53 88888.00 2024-02-22 01:22:19.910 053 11151.58 430.65 51989.53 88888.00 2024-02-22 01:22:20.410 053 11151.60 430.62 51989.53 88888.00 2024-02-22 01:22:21.410 053 11151.58 430.54 51989.52 88888.00 2024-02-22 01:22:21.910 053 11151.60 430.55 51989.50 88888.00 2024-02-22 01:22:22.410 053 11151.63 430.62 51989.53 88888.00 2024-02-22 01:22:22.910 053 11151.60 430.59 51989.50 88888.00 2024-02-22 01:22:23.410 053 11151.59 430.63 51989.47 88888.00 2024-02-22 01:22:23.910 053 11151.59 430.61 51989.47 88888.00 2024-02-22 01:22:24.410 053 11151.56 430.59 51989.50 88888.00 2024-02-22 01:22:24.910 053 11151.55 430.56 51989.54 88888.00 2024-02-22 01:22:25.410 053 11151.57 430.55 51989.50 88888.00 2024-02-22 01:22:25.910 053 11151.57 430.54 51989.50 88888.00 2024-02-22 01:22:26.410 053 11151.53 430.55 51989.48 88888.00 2024-02-22 01:22:26.910 053 11151.51 430.54 51989.53 88888.00 2024-02-22 01:22:27.410 053 11151.48 430.52 51989.54 88888.00 2024-02-22 01:22:27.910 053 11151.44 430.55 51989.54 88888.00 2024-02-22 01:22:28.410 053 11151.49 430.59 51989.51 88888.00 2024-02-22 01:22:28.910 053 11151.51 430.59 51989.47 88888.00 2024-02-22 01:22:29.410 053 11151.55 430.59 51989.47 88888.00 2024-02-22 01:22:29.910 053 11151.58 430.58 51989.46 88888.00 2024-02-22 01:22:30.410 053 11151.56 430.61 51989.46 88888.00 2024-02-22 01:22:30.910 053 11151.53 430.60 51989.46 88888.00 2024-02-22 01:22:31.410 053 11151.51 430.61 51989.48 88888.00 2024-02-22 01:22:31.910 053 11151.51 430.62 51989.48 88888.00 2024-02-22 01:22:32.410 053 11151.49 430.59 51989.47 88888.00 2024-02-22 01:22:32.910 053 11151.49 430.59 51989.48 88888.00 2024-02-22 01:22:33.410 053 11151.48 430.64 51989.51 88888.00 2024-02-22 01:22:33.910 053 11151.47 430.64 51989.51 88888.00 2024-02-22 01:22:34.410 053 11151.42 430.60 51989.47 88888.00 2024-02-22 01:22:34.910 053 11151.46 430.62 51989.43 88888.00 2024-02-22 01:22:35.410 053 11151.46 430.69 51989.42 88888.00 2024-02-22 01:22:35.910 053 11151.42 430.69 51989.41 88888.00 2024-02-22 01:22:36.410 053 11151.44 430.61 51989.41 88888.00 2024-02-22 01:22:36.910 053 11151.44 430.58 51989.37 88888.00 2024-02-22 01:22:37.410 053 11151.47 430.56 51989.38 88888.00 2024-02-22 01:22:37.910 053 11151.47 430.56 51989.41 88888.00 2024-02-22 01:22:38.410 053 11151.49 430.60 51989.43 88888.00 2024-02-22 01:22:38.910 053 11151.50 430.56 51989.45 88888.00 2024-02-22 01:22:39.410 053 11151.51 430.56 51989.45 88888.00 2024-02-22 01:22:39.910 053 11151.48 430.58 51989.43 88888.00 2024-02-22 01:22:40.410 053 11151.48 430.60 51989.44 88888.00 2024-02-22 01:22:40.910 053 11151.47 430.60 51989.45 88888.00 2024-02-22 01:22:41.410 053 11151.46 430.59 51989.46 88888.00 2024-02-22 01:22:41.910 053 11151.49 430.64 51989.46 88888.00 2024-02-22 01:22:42.410 053 11151.48 430.64 51989.45 88888.00 2024-02-22 01:22:42.910 053 11151.46 430.62 51989.42 88888.00 2024-02-22 01:22:43.410 053 11151.44 430.59 51989.43 88888.00 2024-02-22 01:22:43.910 053 11151.42 430.61 51989.44 88888.00 2024-02-22 01:22:44.410 053 11151.44 430.64 51989.44 88888.00 2024-02-22 01:22:44.910 053 11151.42 430.64 51989.41 88888.00 2024-02-22 01:22:45.410 053 11151.44 430.63 51989.43 88888.00 2024-02-22 01:22:45.910 053 11151.42 430.59 51989.47 88888.00 2024-02-22 01:22:46.412 053 11151.43 430.61 51989.47 88888.00 2024-02-22 01:22:46.912 053 11151.47 430.60 51989.52 88888.00 2024-02-22 01:22:47.412 053 11151.46 430.62 51989.55 88888.00 2024-02-22 01:22:47.912 053 11151.47 430.60 51989.51 88888.00 2024-02-22 01:22:48.412 053 11151.49 430.55 51989.45 88888.00 2024-02-22 01:22:48.912 053 11151.48 430.52 51989.47 88888.00 2024-02-22 01:22:49.412 053 11151.49 430.54 51989.46 88888.00 2024-02-22 01:22:49.912 053 11151.50 430.60 51989.47 88888.00 2024-02-22 01:22:50.412 053 11151.53 430.62 51989.50 88888.00 2024-02-22 01:22:50.912 053 11151.59 430.59 51989.47 88888.00 2024-02-22 01:22:51.411 053 11151.57 430.54 51989.48 88888.00 2024-02-22 01:22:51.911 053 11151.55 430.58 51989.52 88888.00 2024-02-22 01:22:52.411 053 11151.56 430.58 51989.54 88888.00 2024-02-22 01:22:52.911 053 11151.52 430.55 51989.55 88888.00 2024-02-22 01:22:53.411 053 11151.48 430.53 51989.56 88888.00 2024-02-22 01:22:53.911 053 11151.44 430.49 51989.55 88888.00 2024-02-22 01:22:54.411 053 11151.43 430.55 51989.57 88888.00 2024-02-22 01:22:54.911 053 11151.50 430.54 51989.57 88888.00 2024-02-22 01:22:55.411 053 11151.50 430.48 51989.52 88888.00 2024-02-22 01:22:55.911 053 11151.51 430.49 51989.50 88888.00 2024-02-22 01:22:56.411 053 11151.52 430.50 51989.48 88888.00 2024-02-22 01:22:56.911 053 11151.55 430.48 51989.42 88888.00 2024-02-22 01:22:57.411 053 11151.52 430.50 51989.41 88888.00 2024-02-22 01:22:57.911 053 11151.57 430.55 51989.41 88888.00 2024-02-22 01:22:58.411 053 11151.59 430.56 51989.42 88888.00 2024-02-22 01:22:58.911 053 11151.60 430.59 51989.46 88888.00 2024-02-22 01:22:59.411 053 11151.60 430.60 51989.47 88888.00 2024-02-22 01:22:59.911 053 11151.57 430.55 51989.47 88888.00 2024-02-22 01:23:00.411 053 11151.57 430.54 51989.47 88888.00 2024-02-22 01:23:00.911 053 11151.55 430.59 51989.47 88888.00 2024-02-22 01:23:01.411 053 11151.55 430.62 51989.47 88888.00 2024-02-22 01:23:01.911 053 11151.50 430.61 51989.48 88888.00 2024-02-22 01:23:02.411 053 11151.49 430.61 51989.50 88888.00 2024-02-22 01:23:02.911 053 11151.48 430.60 51989.50 88888.00 2024-02-22 01:23:03.411 053 11151.47 430.60 51989.52 88888.00 2024-02-22 01:23:03.911 053 11151.49 430.60 51989.52 88888.00 2024-02-22 01:23:04.411 053 11151.48 430.62 51989.51 88888.00 2024-02-22 01:23:04.911 053 11151.48 430.63 51989.51 88888.00 2024-02-22 01:23:05.411 053 11151.51 430.60 51989.48 88888.00 2024-02-22 01:23:05.911 053 11151.58 430.64 51989.50 88888.00 2024-02-22 01:23:06.411 053 11151.57 430.62 51989.53 88888.00 2024-02-22 01:23:06.911 053 11151.55 430.59 51989.53 88888.00 2024-02-22 01:23:07.411 053 11151.51 430.61 51989.54 88888.00 2024-02-22 01:23:07.911 053 11151.48 430.68 51989.56 88888.00 2024-02-22 01:23:08.411 053 11151.43 430.64 51989.56 88888.00 2024-02-22 01:23:08.911 053 11151.46 430.63 51989.55 88888.00 2024-02-22 01:23:09.411 053 11151.49 430.64 51989.54 88888.00 2024-02-22 01:23:09.911 053 11151.47 430.65 51989.52 88888.00 2024-02-22 01:23:10.411 053 11151.48 430.65 51989.51 88888.00 2024-02-22 01:23:10.911 053 11151.52 430.68 51989.46 88888.00 2024-02-22 01:23:11.411 053 11151.55 430.63 51989.48 88888.00 2024-02-22 01:23:11.911 053 11151.58 430.60 51989.53 88888.00 2024-02-22 01:23:12.411 053 11151.59 430.60 51989.54 88888.00 2024-02-22 01:23:12.911 053 11151.59 430.61 51989.50 88888.00 2024-02-22 01:23:13.411 053 11151.55 430.61 51989.50 88888.00 2024-02-22 01:23:13.911 053 11151.56 430.60 51989.51 88888.00 2024-02-22 01:23:14.411 053 11151.52 430.63 51989.53 88888.00 2024-02-22 01:23:14.911 053 11151.51 430.63 51989.54 88888.00 2024-02-22 01:23:15.411 053 11151.50 430.63 51989.52 88888.00 2024-02-22 01:23:15.911 053 11151.47 430.65 51989.54 88888.00 2024-02-22 01:23:16.411 053 11151.44 430.63 51989.50 88888.00 2024-02-22 01:23:16.911 053 11151.46 430.62 51989.43 88888.00 2024-02-22 01:23:17.411 053 11151.47 430.63 51989.39 88888.00 2024-02-22 01:23:17.911 053 11151.49 430.59 51989.41 88888.00 2024-02-22 01:23:18.411 053 11151.52 430.62 51989.45 88888.00 2024-02-22 01:23:18.911 053 11151.53 430.59 51989.46 88888.00 2024-02-22 01:23:19.411 053 11151.52 430.54 51989.51 88888.00 2024-02-22 01:23:19.911 053 11151.56 430.60 51989.53 88888.00 2024-02-22 01:23:20.411 053 11151.51 430.61 51989.59 88888.00 2024-02-22 01:23:20.911 053 11151.47 430.64 51989.62 88888.00 2024-02-22 01:23:21.411 053 11151.44 430.71 51989.63 88888.00 2024-02-22 01:23:21.911 053 11151.41 430.66 51989.59 88888.00 2024-02-22 01:23:23.411 053 11151.47 430.56 51989.48 88888.00 2024-02-22 01:23:23.911 053 11151.49 430.64 51989.48 88888.00 2024-02-22 01:23:24.411 053 11151.47 430.64 51989.48 88888.00 2024-02-22 01:23:24.911 053 11151.50 430.66 51989.44 88888.00 2024-02-22 01:23:25.411 053 11151.51 430.64 51989.45 88888.00 2024-02-22 01:23:25.911 053 11151.49 430.64 51989.47 88888.00 2024-02-22 01:23:26.411 053 11151.51 430.68 51989.50 88888.00 2024-02-22 01:23:26.911 053 11151.49 430.64 51989.47 88888.00 2024-02-22 01:23:27.411 053 11151.44 430.72 51989.51 88888.00 2024-02-22 01:23:27.911 053 11151.43 430.69 51989.51 88888.00 2024-02-22 01:23:28.411 053 11151.46 430.61 51989.53 88888.00 2024-02-22 01:23:28.911 053 11151.44 430.63 51989.54 88888.00 2024-02-22 01:23:29.411 053 11151.42 430.63 51989.51 88888.00 2024-02-22 01:23:29.911 053 11151.42 430.60 51989.51 88888.00 2024-02-22 01:23:30.411 053 11151.46 430.64 51989.48 88888.00 2024-02-22 01:23:30.911 053 11151.47 430.66 51989.50 88888.00 2024-02-22 01:23:31.411 053 11151.46 430.63 51989.52 88888.00 2024-02-22 01:23:31.911 053 11151.43 430.64 51989.54 88888.00 2024-02-22 01:23:32.911 053 11151.48 430.66 51989.62 88888.00 2024-02-22 01:23:33.411 053 11151.44 430.64 51989.64 88888.00 2024-02-22 01:23:33.911 053 11151.42 430.65 51989.66 88888.00 2024-02-22 01:23:34.411 053 11151.43 430.61 51989.64 88888.00 2024-02-22 01:23:34.911 053 11151.46 430.62 51989.61 88888.00 2024-02-22 01:23:35.411 053 11151.41 430.61 51989.60 88888.00 2024-02-22 01:23:35.911 053 11151.33 430.71 51989.53 88888.00 2024-02-22 01:23:36.411 053 11151.44 430.71 51989.53 88888.00 2024-02-22 01:23:36.911 053 11151.47 430.64 51989.54 88888.00 2024-02-22 01:23:37.411 053 11151.44 430.61 51989.55 88888.00 2024-02-22 01:23:37.911 053 11151.43 430.65 51989.54 88888.00 2024-02-22 01:23:38.411 053 11151.46 430.68 51989.55 88888.00 2024-02-22 01:23:38.911 053 11151.50 430.64 51989.54 88888.00 2024-02-22 01:23:39.411 053 11151.46 430.66 51989.54 88888.00 2024-02-22 01:23:39.911 053 11151.40 430.63 51989.50 88888.00 2024-02-22 01:23:40.411 053 11151.40 430.61 51989.46 88888.00 2024-02-22 01:23:40.911 053 11151.40 430.61 51989.46 88888.00 2024-02-22 01:23:41.411 053 11151.41 430.58 51989.45 88888.00 2024-02-22 01:23:41.911 053 11151.42 430.61 51989.51 88888.00 2024-02-22 01:23:42.911 053 11151.48 430.65 51989.56 88888.00 2024-02-22 01:23:43.411 053 11151.42 430.64 51989.57 88888.00 2024-02-22 01:23:43.911 053 11151.39 430.62 51989.55 88888.00 2024-02-22 01:23:44.411 053 11151.40 430.61 51989.56 88888.00 2024-02-22 01:23:44.911 053 11151.39 430.61 51989.55 88888.00 2024-02-22 01:23:45.411 053 11151.37 430.61 51989.55 88888.00 2024-02-22 01:23:45.911 053 11151.42 430.63 51989.57 88888.00 2024-02-22 01:23:46.411 053 11151.44 430.64 51989.56 88888.00 2024-02-22 01:23:46.911 053 11151.42 430.70 51989.55 88888.00 2024-02-22 01:23:47.411 053 11151.42 430.63 51989.54 88888.00 2024-02-22 01:23:47.911 053 11151.48 430.62 51989.57 88888.00 2024-02-22 01:23:48.411 053 11151.51 430.58 51989.56 88888.00 2024-02-22 01:23:48.911 053 11151.46 430.59 51989.60 88888.00 2024-02-22 01:23:49.411 053 11151.41 430.59 51989.62 88888.00 2024-02-22 01:23:49.911 053 11151.42 430.63 51989.61 88888.00 2024-02-22 01:23:50.411 053 11151.42 430.69 51989.61 88888.00 2024-02-22 01:23:50.911 053 11151.38 430.68 51989.59 88888.00 2024-02-22 01:23:51.411 053 11151.42 430.65 51989.56 88888.00 2024-02-22 01:23:51.911 053 11151.46 430.64 51989.54 88888.00 2024-02-22 01:23:52.411 053 11151.43 430.62 51989.55 88888.00 2024-02-22 01:23:52.911 053 11151.46 430.55 51989.55 88888.00 2024-02-22 01:23:53.411 053 11151.44 430.56 51989.57 88888.00 2024-02-22 01:23:53.911 053 11151.43 430.52 51989.61 88888.00 2024-02-22 01:23:54.411 053 11151.42 430.60 51989.61 88888.00 2024-02-22 01:23:54.911 053 11151.41 430.62 51989.60 88888.00 2024-02-22 01:23:55.411 053 11151.42 430.59 51989.61 88888.00 2024-02-22 01:23:55.911 053 11151.38 430.55 51989.59 88888.00 2024-02-22 01:23:56.411 053 11151.38 430.52 51989.55 88888.00 2024-02-22 01:23:56.911 053 11151.40 430.51 51989.54 88888.00 2024-02-22 01:23:57.411 053 11151.39 430.52 51989.50 88888.00 2024-02-22 01:23:57.912 053 11151.41 430.55 51989.50 88888.00 2024-02-22 01:23:58.412 053 11151.44 430.55 51989.53 88888.00 2024-02-22 01:23:58.912 053 11151.38 430.49 51989.55 88888.00 2024-02-22 01:23:59.412 053 11151.33 430.55 51989.57 88888.00 2024-02-22 01:23:59.912 053 11151.31 430.54 51989.61 88888.00 2024-02-22 01:24:00.911 053 11151.30 430.53 51989.59 88888.00 2024-02-22 01:24:01.411 053 11151.33 430.51 51989.57 88888.00 2024-02-22 01:24:01.911 053 11151.34 430.49 51989.53 88888.00 2024-02-22 01:24:02.411 053 11151.33 430.52 51989.53 88888.00 2024-02-22 01:24:02.911 053 11151.35 430.51 51989.50 88888.00 2024-02-22 01:24:03.411 053 11151.34 430.51 51989.53 88888.00 2024-02-22 01:24:03.911 053 11151.34 430.50 51989.55 88888.00 2024-02-22 01:24:04.411 053 11151.35 430.46 51989.57 88888.00 2024-02-22 01:24:04.911 053 11151.35 430.44 51989.61 88888.00 2024-02-22 01:24:05.411 053 11151.35 430.45 51989.59 88888.00 2024-02-22 01:24:05.911 053 11151.35 430.43 51989.55 88888.00 2024-02-22 01:24:06.411 053 11151.38 430.44 51989.55 88888.00 2024-02-22 01:24:06.911 053 11151.37 430.49 51989.55 88888.00 2024-02-22 01:24:07.411 053 11151.38 430.44 51989.55 88888.00 2024-02-22 01:24:07.911 053 11151.40 430.40 51989.53 88888.00 2024-02-22 01:24:08.411 053 11151.41 430.41 51989.50 88888.00 2024-02-22 01:24:08.911 053 11151.40 430.46 51989.52 88888.00 2024-02-22 01:24:09.411 053 11151.41 430.49 51989.57 88888.00 2024-02-22 01:24:09.911 053 11151.43 430.49 51989.61 88888.00 2024-02-22 01:24:10.411 053 11151.41 430.48 51989.62 88888.00 2024-02-22 01:24:10.911 053 11151.39 430.45 51989.60 88888.00 2024-02-22 01:24:11.411 053 11151.42 430.49 51989.56 88888.00 2024-02-22 01:24:11.911 053 11151.42 430.52 51989.53 88888.00 2024-02-22 01:24:12.411 053 11151.41 430.52 51989.51 88888.00 2024-02-22 01:24:12.911 053 11151.47 430.50 51989.51 88888.00 2024-02-22 01:24:13.411 053 11151.47 430.49 51989.54 88888.00 2024-02-22 01:24:13.911 053 11151.43 430.45 51989.55 88888.00 2024-02-22 01:24:14.411 053 11151.38 430.42 51989.57 88888.00 2024-02-22 01:24:14.911 053 11151.42 430.45 51989.60 88888.00 2024-02-22 01:24:15.411 053 11151.42 430.46 51989.63 88888.00 2024-02-22 01:24:15.911 053 11151.40 430.48 51989.63 88888.00 2024-02-22 01:24:16.411 053 11151.37 430.45 51989.59 88888.00 2024-02-22 01:24:16.911 053 11151.42 430.40 51989.52 88888.00 2024-02-22 01:24:17.411 053 11151.43 430.42 51989.51 88888.00 2024-02-22 01:24:17.911 053 11151.42 430.42 51989.50 88888.00 2024-02-22 01:24:18.411 053 11151.41 430.42 51989.51 88888.00 2024-02-22 01:24:18.911 053 11151.43 430.39 51989.55 88888.00 2024-02-22 01:24:19.411 053 11151.43 430.37 51989.56 88888.00 2024-02-22 01:24:19.911 053 11151.42 430.40 51989.59 88888.00 2024-02-22 01:24:20.411 053 11151.41 430.42 51989.60 88888.00 2024-02-22 01:24:20.911 053 11151.39 430.40 51989.62 88888.00 2024-02-22 01:24:21.411 053 11151.40 430.42 51989.62 88888.00 2024-02-22 01:24:21.911 053 11151.42 430.39 51989.59 88888.00 2024-02-22 01:24:22.411 053 11151.46 430.36 51989.57 88888.00 2024-02-22 01:24:22.911 053 11151.50 430.41 51989.52 88888.00 2024-02-22 01:24:23.411 053 11151.51 430.42 51989.51 88888.00 2024-02-22 01:24:23.911 053 11151.49 430.42 51989.52 88888.00 2024-02-22 01:24:24.411 053 11151.49 430.41 51989.56 88888.00 2024-02-22 01:24:24.911 053 11151.42 430.40 51989.61 88888.00 2024-02-22 01:24:25.411 053 11151.37 430.45 51989.62 88888.00 2024-02-22 01:24:25.911 053 11151.42 430.42 51989.68 88888.00 2024-02-22 01:24:26.411 053 11151.39 430.43 51989.69 88888.00 2024-02-22 01:24:26.911 053 11151.34 430.48 51989.65 88888.00 2024-02-22 01:24:27.411 053 11151.41 430.44 51989.64 88888.00 2024-02-22 01:24:27.911 053 11151.42 430.45 51989.61 88888.00 2024-02-22 01:24:28.411 053 11151.49 430.46 51989.59 88888.00 2024-02-22 01:24:28.911 053 11151.51 430.41 51989.57 88888.00 2024-02-22 01:24:29.411 053 11151.48 430.37 51989.56 88888.00 2024-02-22 01:24:29.911 053 11151.49 430.39 51989.52 88888.00 2024-02-22 01:24:30.411 053 11151.46 430.42 51989.54 88888.00 2024-02-22 01:24:30.912 053 11151.46 430.39 51989.56 88888.00 2024-02-22 01:24:31.412 053 11151.46 430.37 51989.53 88888.00 2024-02-22 01:24:31.912 053 11151.46 430.39 51989.50 88888.00 2024-02-22 01:24:32.412 053 11151.49 430.37 51989.52 88888.00 2024-02-22 01:24:32.912 053 11151.51 430.36 51989.54 88888.00 2024-02-22 01:24:33.412 053 11151.51 430.41 51989.54 88888.00 2024-02-22 01:24:33.912 053 11151.53 430.42 51989.54 88888.00 2024-02-22 01:24:34.412 053 11151.52 430.40 51989.54 88888.00 2024-02-22 01:24:34.912 053 11151.47 430.37 51989.54 88888.00 2024-02-22 01:24:35.412 053 11151.49 430.39 51989.53 88888.00 2024-02-22 01:24:35.911 053 11151.48 430.44 51989.55 88888.00 2024-02-22 01:24:36.411 053 11151.42 430.37 51989.56 88888.00 2024-02-22 01:24:36.911 053 11151.40 430.42 51989.57 88888.00 2024-02-22 01:24:37.411 053 11151.37 430.41 51989.55 88888.00 2024-02-22 01:24:37.911 053 11151.38 430.37 51989.53 88888.00 2024-02-22 01:24:38.411 053 11151.40 430.42 51989.50 88888.00 2024-02-22 01:24:38.911 053 11151.42 430.40 51989.45 88888.00 2024-02-22 01:24:39.411 053 11151.47 430.34 51989.46 88888.00 2024-02-22 01:24:39.911 053 11151.44 430.35 51989.52 88888.00 2024-02-22 01:24:40.411 053 11151.44 430.37 51989.54 88888.00 2024-02-22 01:24:40.911 053 11151.46 430.37 51989.55 88888.00 2024-02-22 01:24:41.411 053 11151.46 430.36 51989.59 88888.00 2024-02-22 01:24:41.911 053 11151.39 430.36 51989.63 88888.00 2024-02-22 01:24:42.411 053 11151.41 430.37 51989.62 88888.00 2024-02-22 01:24:42.911 053 11151.39 430.42 51989.61 88888.00 2024-02-22 01:24:43.411 053 11151.37 430.43 51989.61 88888.00 2024-02-22 01:24:44.411 053 11151.37 430.39 51989.57 88888.00 2024-02-22 01:24:44.911 053 11151.34 430.37 51989.55 88888.00 2024-02-22 01:24:45.411 053 11151.34 430.36 51989.59 88888.00 2024-02-22 01:24:45.911 053 11151.33 430.40 51989.59 88888.00 2024-02-22 01:24:46.411 053 11151.32 430.37 51989.59 88888.00 2024-02-22 01:24:46.911 053 11151.33 430.37 51989.59 88888.00 2024-02-22 01:24:47.411 053 11151.35 430.40 51989.59 88888.00 2024-02-22 01:24:47.911 053 11151.33 430.39 51989.55 88888.00 2024-02-22 01:24:48.411 053 11151.40 430.42 51989.51 88888.00 2024-02-22 01:24:48.911 053 11151.42 430.44 51989.50 88888.00 2024-02-22 01:24:49.411 053 11151.41 430.41 51989.48 88888.00 2024-02-22 01:24:49.911 053 11151.42 430.37 51989.48 88888.00 2024-02-22 01:24:50.411 053 11151.41 430.35 51989.51 88888.00 2024-02-22 01:24:50.911 053 11151.37 430.34 51989.51 88888.00 2024-02-22 01:24:51.411 053 11151.33 430.34 51989.55 88888.00 2024-02-22 01:24:51.911 053 11151.35 430.30 51989.56 88888.00 2024-02-22 01:24:52.411 053 11151.37 430.32 51989.56 88888.00 2024-02-22 01:24:52.911 053 11151.29 430.31 51989.59 88888.00 2024-02-22 01:24:53.411 053 11151.25 430.31 51989.54 88888.00 2024-02-22 01:24:53.911 053 11151.33 430.34 51989.55 88888.00 2024-02-22 01:24:54.411 053 11151.35 430.31 51989.57 88888.00 2024-02-22 01:24:54.911 053 11151.37 430.27 51989.54 88888.00 2024-02-22 01:24:55.411 053 11151.37 430.25 51989.54 88888.00 2024-02-22 01:24:55.911 053 11151.40 430.25 51989.53 88888.00 2024-02-22 01:24:56.411 053 11151.40 430.29 51989.53 88888.00 2024-02-22 01:24:56.911 053 11151.35 430.33 51989.55 88888.00 2024-02-22 01:24:57.411 053 11151.34 430.29 51989.56 88888.00 2024-02-22 01:24:57.911 053 11151.33 430.25 51989.52 88888.00 2024-02-22 01:24:58.411 053 11151.33 430.25 51989.50 88888.00 2024-02-22 01:24:58.911 053 11151.38 430.25 51989.48 88888.00 2024-02-22 01:24:59.411 053 11151.42 430.26 51989.51 88888.00 2024-02-22 01:24:59.911 053 11151.44 430.29 51989.51 88888.00 2024-02-22 01:25:00.411 053 11151.48 430.23 51989.53 88888.00 2024-02-22 01:25:00.911 053 11151.46 430.23 51989.53 88888.00 2024-02-22 01:25:01.411 053 11151.44 430.22 51989.55 88888.00 2024-02-22 01:25:01.911 053 11151.42 430.24 51989.57 88888.00 2024-02-22 01:25:02.411 053 11151.41 430.25 51989.62 88888.00 2024-02-22 01:25:02.911 053 11151.40 430.27 51989.62 88888.00 2024-02-22 01:25:03.411 053 11151.42 430.30 51989.60 88888.00 2024-02-22 01:25:03.911 053 11151.39 430.30 51989.56 88888.00 2024-02-22 01:25:04.411 053 11151.37 430.25 51989.55 88888.00 2024-02-22 01:25:04.911 053 11151.37 430.26 51989.57 88888.00 2024-02-22 01:25:05.411 053 11151.37 430.30 51989.55 88888.00 2024-02-22 01:25:05.911 053 11151.38 430.27 51989.56 88888.00 2024-02-22 01:25:06.411 053 11151.40 430.26 51989.59 88888.00 2024-02-22 01:25:06.911 053 11151.35 430.23 51989.57 88888.00 2024-02-22 01:25:07.411 053 11151.33 430.29 51989.56 88888.00 2024-02-22 01:25:07.911 053 11151.31 430.30 51989.59 88888.00 2024-02-22 01:25:08.411 053 11151.35 430.30 51989.57 88888.00 2024-02-22 01:25:08.911 053 11151.37 430.31 51989.51 88888.00 2024-02-22 01:25:09.411 053 11151.35 430.27 51989.48 88888.00 2024-02-22 01:25:09.911 053 11151.37 430.23 51989.48 88888.00 2024-02-22 01:25:10.411 053 11151.35 430.23 51989.51 88888.00 2024-02-22 01:25:10.911 053 11151.34 430.25 51989.54 88888.00 2024-02-22 01:25:11.411 053 11151.39 430.29 51989.54 88888.00 2024-02-22 01:25:11.911 053 11151.40 430.25 51989.57 88888.00 2024-02-22 01:25:12.411 053 11151.38 430.24 51989.66 88888.00 2024-02-22 01:25:12.911 053 11151.35 430.26 51989.63 88888.00 2024-02-22 01:25:13.411 053 11151.35 430.29 51989.55 88888.00 2024-02-22 01:25:13.911 053 11151.38 430.26 51989.51 88888.00 2024-02-22 01:25:14.412 053 11151.38 430.26 51989.47 88888.00 2024-02-22 01:25:14.912 053 11151.42 430.24 51989.45 88888.00 2024-02-22 01:25:15.412 053 11151.42 430.22 51989.47 88888.00 2024-02-22 01:25:15.912 053 11151.42 430.20 51989.55 88888.00 2024-02-22 01:25:16.412 053 11151.42 430.24 51989.59 88888.00 2024-02-22 01:25:16.912 053 11151.39 430.27 51989.57 88888.00 2024-02-22 01:25:17.412 053 11151.39 430.29 51989.60 88888.00 2024-02-22 01:25:17.912 053 11151.39 430.25 51989.61 88888.00 2024-02-22 01:25:18.412 053 11151.37 430.22 51989.60 88888.00 2024-02-22 01:25:18.912 053 11151.37 430.22 51989.55 88888.00 2024-02-22 01:25:19.412 053 11151.41 430.21 51989.53 88888.00 2024-02-22 01:25:19.912 053 11151.43 430.21 51989.54 88888.00 2024-02-22 01:25:20.412 053 11151.43 430.25 51989.57 88888.00 2024-02-22 01:25:20.912 053 11151.42 430.24 51989.57 88888.00 2024-02-22 01:25:21.412 053 11151.39 430.25 51989.60 88888.00 2024-02-22 01:25:21.912 053 11151.37 430.22 51989.61 88888.00 2024-02-22 01:25:22.412 053 11151.33 430.24 51989.56 88888.00 2024-02-22 01:25:22.912 053 11151.34 430.23 51989.54 88888.00 2024-02-22 01:25:23.412 053 11151.39 430.19 51989.59 88888.00 2024-02-22 01:25:23.912 053 11151.42 430.23 51989.55 88888.00 2024-02-22 01:25:24.413 053 11151.40 430.24 51989.53 88888.00 2024-02-22 01:25:24.913 053 11151.40 430.21 51989.47 88888.00 2024-02-22 01:25:25.413 053 11151.39 430.20 51989.48 88888.00 2024-02-22 01:25:25.913 053 11151.39 430.22 51989.50 88888.00 2024-02-22 01:25:26.413 053 11151.39 430.24 51989.51 88888.00 2024-02-22 01:25:26.913 053 11151.42 430.21 51989.53 88888.00 2024-02-22 01:25:27.413 053 11151.40 430.19 51989.55 88888.00 2024-02-22 01:25:27.913 053 11151.40 430.20 51989.54 88888.00 2024-02-22 01:25:28.413 053 11151.34 430.25 51989.51 88888.00 2024-02-22 01:25:28.913 053 11151.40 430.22 51989.51 88888.00 2024-02-22 01:25:29.412 053 11151.43 430.23 51989.51 88888.00 2024-02-22 01:25:29.912 053 11151.46 430.21 51989.50 88888.00 2024-02-22 01:25:30.412 053 11151.44 430.22 51989.46 88888.00 2024-02-22 01:25:30.912 053 11151.44 430.20 51989.46 88888.00 2024-02-22 01:25:31.412 053 11151.40 430.21 51989.46 88888.00 2024-02-22 01:25:31.912 053 11151.44 430.23 51989.45 88888.00 2024-02-22 01:25:32.412 053 11151.43 430.20 51989.46 88888.00 2024-02-22 01:25:32.912 053 11151.48 430.24 51989.51 88888.00 2024-02-22 01:25:33.412 053 11151.48 430.24 51989.56 88888.00 2024-02-22 01:25:33.912 053 11151.46 430.21 51989.60 88888.00 2024-02-22 01:25:34.412 053 11151.44 430.24 51989.56 88888.00 2024-02-22 01:25:34.912 053 11151.41 430.20 51989.52 88888.00 2024-02-22 01:25:35.412 053 11151.40 430.20 51989.51 88888.00 2024-02-22 01:25:35.912 053 11151.39 430.26 51989.46 88888.00 2024-02-22 01:25:36.412 053 11151.34 430.25 51989.46 88888.00 2024-02-22 01:25:36.912 053 11151.40 430.26 51989.45 88888.00 2024-02-22 01:25:37.412 053 11151.43 430.32 51989.48 88888.00 2024-02-22 01:25:37.912 053 11151.44 430.31 51989.50 88888.00 2024-02-22 01:25:38.412 053 11151.46 430.30 51989.51 88888.00 2024-02-22 01:25:38.912 053 11151.51 430.27 51989.52 88888.00 2024-02-22 01:25:39.412 053 11151.49 430.23 51989.52 88888.00 2024-02-22 01:25:39.912 053 11151.47 430.23 51989.51 88888.00 2024-02-22 01:25:40.412 053 11151.43 430.31 51989.51 88888.00 2024-02-22 01:25:40.912 053 11151.41 430.31 51989.48 88888.00 2024-02-22 01:25:41.412 053 11151.41 430.25 51989.45 88888.00 2024-02-22 01:25:41.912 053 11151.44 430.23 51989.42 88888.00 2024-02-22 01:25:42.412 053 11151.47 430.24 51989.43 88888.00 2024-02-22 01:25:42.912 053 11151.46 430.27 51989.46 88888.00 2024-02-22 01:25:43.412 053 11151.40 430.27 51989.44 88888.00 2024-02-22 01:25:43.912 053 11151.35 430.23 51989.41 88888.00 2024-02-22 01:25:44.412 053 11151.44 430.25 51989.46 88888.00 2024-02-22 01:25:44.912 053 11151.42 430.23 51989.45 88888.00 2024-02-22 01:25:45.412 053 11151.42 430.24 51989.45 88888.00 2024-02-22 01:25:45.912 053 11151.44 430.26 51989.50 88888.00 2024-02-22 01:25:46.412 053 11151.44 430.26 51989.51 88888.00 2024-02-22 01:25:46.912 053 11151.40 430.25 51989.53 88888.00 2024-02-22 01:25:47.412 053 11151.41 430.25 51989.51 88888.00 2024-02-22 01:25:47.912 053 11151.40 430.25 51989.46 88888.00 2024-02-22 01:25:48.412 053 11151.46 430.27 51989.46 88888.00 2024-02-22 01:25:48.912 053 11151.46 430.25 51989.45 88888.00 2024-02-22 01:25:49.412 053 11151.43 430.24 51989.44 88888.00 2024-02-22 01:25:49.912 053 11151.42 430.25 51989.44 88888.00 2024-02-22 01:25:50.412 053 11151.42 430.22 51989.50 88888.00 2024-02-22 01:25:50.912 053 11151.43 430.25 51989.52 88888.00 2024-02-22 01:25:51.412 053 11151.41 430.22 51989.56 88888.00 2024-02-22 01:25:51.912 053 11151.42 430.19 51989.56 88888.00 2024-02-22 01:25:52.412 053 11151.41 430.21 51989.56 88888.00 2024-02-22 01:25:52.912 053 11151.42 430.27 51989.53 88888.00 2024-02-22 01:25:53.412 053 11151.43 430.25 51989.51 88888.00 2024-02-22 01:25:53.912 053 11151.43 430.22 51989.48 88888.00 2024-02-22 01:25:54.412 053 11151.48 430.21 51989.46 88888.00 2024-02-22 01:25:54.912 053 11151.49 430.22 51989.50 88888.00 2024-02-22 01:25:55.412 053 11151.48 430.22 51989.55 88888.00 2024-02-22 01:25:55.912 053 11151.44 430.21 51989.59 88888.00 2024-02-22 01:25:56.412 053 11151.40 430.17 51989.61 88888.00 2024-02-22 01:25:56.912 053 11151.40 430.19 51989.60 88888.00 2024-02-22 01:25:57.412 053 11151.35 430.25 51989.59 88888.00 2024-02-22 01:25:57.912 053 11151.39 430.29 51989.59 88888.00 2024-02-22 01:25:58.412 053 11151.41 430.26 51989.55 88888.00 2024-02-22 01:25:58.912 053 11151.42 430.22 51989.50 88888.00 2024-02-22 01:25:59.412 053 11151.42 430.21 51989.48 88888.00 2024-02-22 01:25:59.912 053 11151.44 430.26 51989.46 88888.00 2024-02-22 01:26:00.412 053 11151.43 430.25 51989.51 88888.00 2024-02-22 01:26:00.912 053 11151.43 430.23 51989.46 88888.00 2024-02-22 01:26:01.412 053 11151.42 430.23 51989.48 88888.00 2024-02-22 01:26:01.912 053 11151.44 430.27 51989.52 88888.00 2024-02-22 01:26:02.412 053 11151.43 430.21 51989.54 88888.00 2024-02-22 01:26:02.912 053 11151.41 430.22 51989.55 88888.00 2024-02-22 01:26:03.412 053 11151.41 430.19 51989.54 88888.00 2024-02-22 01:26:03.912 053 11151.42 430.19 51989.55 88888.00 2024-02-22 01:26:04.412 053 11151.40 430.20 51989.52 88888.00 2024-02-22 01:26:04.912 053 11151.41 430.22 51989.47 88888.00 2024-02-22 01:26:05.412 053 11151.41 430.21 51989.46 88888.00 2024-02-22 01:26:05.912 053 11151.46 430.20 51989.47 88888.00 2024-02-22 01:26:06.412 053 11151.47 430.21 51989.54 88888.00 2024-02-22 01:26:06.912 053 11151.46 430.25 51989.57 88888.00 2024-02-22 01:26:07.412 053 11151.44 430.25 51989.56 88888.00 2024-02-22 01:26:07.912 053 11151.42 430.12 51989.52 88888.00 2024-02-22 01:26:08.412 053 11151.43 430.16 51989.52 88888.00 2024-02-22 01:26:08.912 053 11151.42 430.20 51989.52 88888.00 2024-02-22 01:26:09.412 053 11151.42 430.19 51989.51 88888.00 2024-02-22 01:26:09.912 053 11151.41 430.22 51989.50 88888.00 2024-02-22 01:26:10.412 053 11151.42 430.26 51989.50 88888.00 2024-02-22 01:26:10.912 053 11151.48 430.24 51989.52 88888.00 2024-02-22 01:26:11.412 053 11151.51 430.20 51989.48 88888.00 2024-02-22 01:26:11.912 053 11151.47 430.20 51989.44 88888.00 2024-02-22 01:26:12.412 053 11151.49 430.22 51989.42 88888.00 2024-02-22 01:26:12.912 053 11151.48 430.16 51989.41 88888.00 2024-02-22 01:26:13.412 053 11151.48 430.19 51989.43 88888.00 2024-02-22 01:26:13.912 053 11151.48 430.23 51989.45 88888.00 2024-02-22 01:26:14.412 053 11151.49 430.23 51989.51 88888.00 2024-02-22 01:26:14.912 053 11151.47 430.19 51989.54 88888.00 2024-02-22 01:26:16.412 053 11151.47 430.12 51989.51 88888.00 2024-02-22 01:26:16.912 053 11151.47 430.11 51989.48 88888.00 2024-02-22 01:26:17.412 053 11151.49 430.13 51989.47 88888.00 2024-02-22 01:26:17.912 053 11151.51 430.15 51989.46 88888.00 2024-02-22 01:26:18.412 053 11151.58 430.17 51989.42 88888.00 2024-02-22 01:26:18.912 053 11151.58 430.16 51989.41 88888.00 2024-02-22 01:26:19.412 053 11151.59 430.21 51989.42 88888.00 2024-02-22 01:26:19.912 053 11151.57 430.20 51989.46 88888.00 2024-02-22 01:26:20.412 053 11151.57 430.17 51989.47 88888.00 2024-02-22 01:26:20.912 053 11151.58 430.16 51989.51 88888.00 2024-02-22 01:26:21.412 053 11151.56 430.15 51989.57 88888.00 2024-02-22 01:26:21.912 053 11151.51 430.19 51989.59 88888.00 2024-02-22 01:26:22.412 053 11151.51 430.19 51989.56 88888.00 2024-02-22 01:26:22.912 053 11151.50 430.15 51989.54 88888.00 2024-02-22 01:26:23.412 053 11151.51 430.14 51989.54 88888.00 2024-02-22 01:26:23.912 053 11151.57 430.16 51989.53 88888.00 2024-02-22 01:26:24.412 053 11151.56 430.17 51989.52 88888.00 2024-02-22 01:26:24.912 053 11151.55 430.20 51989.54 88888.00 2024-02-22 01:26:25.412 053 11151.53 430.22 51989.54 88888.00 2024-02-22 01:26:25.912 053 11151.57 430.24 51989.47 88888.00 2024-02-22 01:26:26.413 053 11151.58 430.20 51989.45 88888.00 2024-02-22 01:26:26.913 053 11151.58 430.22 51989.52 88888.00 2024-02-22 01:26:27.413 053 11151.56 430.21 51989.56 88888.00 2024-02-22 01:26:27.913 053 11151.57 430.22 51989.55 88888.00 2024-02-22 01:26:28.413 053 11151.60 430.23 51989.57 88888.00 2024-02-22 01:26:28.913 053 11151.61 430.24 51989.56 88888.00 2024-02-22 01:26:29.413 053 11151.59 430.20 51989.54 88888.00 2024-02-22 01:26:29.913 053 11151.59 430.20 51989.57 88888.00 2024-02-22 01:26:30.413 053 11151.55 430.22 51989.59 88888.00 2024-02-22 01:26:30.913 053 11151.55 430.22 51989.54 88888.00 2024-02-22 01:26:31.412 053 11151.53 430.26 51989.50 88888.00 2024-02-22 01:26:31.912 053 11151.55 430.25 51989.48 88888.00 2024-02-22 01:26:32.412 053 11151.59 430.24 51989.46 88888.00 2024-02-22 01:26:32.912 053 11151.59 430.25 51989.45 88888.00 2024-02-22 01:26:33.412 053 11151.58 430.25 51989.46 88888.00 2024-02-22 01:26:33.912 053 11151.56 430.23 51989.47 88888.00 2024-02-22 01:26:34.412 053 11151.56 430.23 51989.51 88888.00 2024-02-22 01:26:34.912 053 11151.57 430.24 51989.51 88888.00 2024-02-22 01:26:35.412 053 11151.53 430.22 51989.54 88888.00 2024-02-22 01:26:35.912 053 11151.50 430.24 51989.55 88888.00 2024-02-22 01:26:36.412 053 11151.49 430.29 51989.60 88888.00 2024-02-22 01:26:36.912 053 11151.51 430.29 51989.57 88888.00 2024-02-22 01:26:37.412 053 11151.52 430.26 51989.56 88888.00 2024-02-22 01:26:37.912 053 11151.53 430.26 51989.55 88888.00 2024-02-22 01:26:38.412 053 11151.51 430.25 51989.53 88888.00 2024-02-22 01:26:38.912 053 11151.53 430.25 51989.52 88888.00 2024-02-22 01:26:39.412 053 11151.57 430.27 51989.52 88888.00 2024-02-22 01:26:39.912 053 11151.51 430.27 51989.53 88888.00 2024-02-22 01:26:40.412 053 11151.51 430.29 51989.55 88888.00 2024-02-22 01:26:40.912 053 11151.53 430.29 51989.56 88888.00 2024-02-22 01:26:41.412 053 11151.53 430.27 51989.57 88888.00 2024-02-22 01:26:41.912 053 11151.52 430.29 51989.59 88888.00 2024-02-22 01:26:42.412 053 11151.50 430.30 51989.65 88888.00 2024-02-22 01:26:42.912 053 11151.46 430.25 51989.65 88888.00 2024-02-22 01:26:43.412 053 11151.48 430.23 51989.57 88888.00 2024-02-22 01:26:43.912 053 11151.49 430.20 51989.55 88888.00 2024-02-22 01:26:44.412 053 11151.51 430.23 51989.55 88888.00 2024-02-22 01:26:44.912 053 11151.53 430.22 51989.54 88888.00 2024-02-22 01:26:45.412 053 11151.55 430.21 51989.52 88888.00 2024-02-22 01:26:45.912 053 11151.56 430.26 51989.50 88888.00 2024-02-22 01:26:46.412 053 11151.56 430.25 51989.52 88888.00 2024-02-22 01:26:46.912 053 11151.52 430.29 51989.56 88888.00 2024-02-22 01:26:47.412 053 11151.52 430.27 51989.59 88888.00 2024-02-22 01:26:47.912 053 11151.51 430.25 51989.59 88888.00 2024-02-22 01:26:48.412 053 11151.47 430.24 51989.59 88888.00 2024-02-22 01:26:48.912 053 11151.43 430.26 51989.61 88888.00 2024-02-22 01:26:49.412 053 11151.47 430.34 51989.59 88888.00 2024-02-22 01:26:49.912 053 11151.47 430.32 51989.57 88888.00 2024-02-22 01:26:50.412 053 11151.46 430.29 51989.55 88888.00 2024-02-22 01:26:50.912 053 11151.49 430.27 51989.56 88888.00 2024-02-22 01:26:51.412 053 11151.51 430.25 51989.51 88888.00 2024-02-22 01:26:51.912 053 11151.52 430.30 51989.51 88888.00 2024-02-22 01:26:52.412 053 11151.56 430.33 51989.51 88888.00 2024-02-22 01:26:52.912 053 11151.58 430.31 51989.50 88888.00 2024-02-22 01:26:53.412 053 11151.59 430.31 51989.52 88888.00 2024-02-22 01:26:53.912 053 11151.60 430.29 51989.54 88888.00 2024-02-22 01:26:54.412 053 11151.58 430.23 51989.57 88888.00 2024-02-22 01:26:54.912 053 11151.57 430.24 51989.60 88888.00 2024-02-22 01:26:55.412 053 11151.57 430.31 51989.60 88888.00 2024-02-22 01:26:55.912 053 11151.56 430.37 51989.56 88888.00 2024-02-22 01:26:56.412 053 11151.52 430.34 51989.54 88888.00 2024-02-22 01:26:56.912 053 11151.51 430.29 51989.52 88888.00 2024-02-22 01:26:57.412 053 11151.57 430.30 51989.50 88888.00 2024-02-22 01:26:57.912 053 11151.59 430.30 51989.52 88888.00 2024-02-22 01:26:58.412 053 11151.61 430.33 51989.53 88888.00 2024-02-22 01:26:58.912 053 11151.60 430.32 51989.53 88888.00 2024-02-22 01:26:59.412 053 11151.64 430.31 51989.59 88888.00 2024-02-22 01:26:59.912 053 11151.64 430.30 51989.61 88888.00 2024-02-22 01:27:00.412 053 11151.58 430.33 51989.61 88888.00 2024-02-22 01:27:00.912 053 11151.55 430.32 51989.59 88888.00 2024-02-22 01:27:01.413 053 11151.52 430.35 51989.61 88888.00 2024-02-22 01:27:01.913 053 11151.56 430.37 51989.62 88888.00 2024-02-22 01:27:02.413 053 11151.58 430.37 51989.56 88888.00 2024-02-22 01:27:02.913 053 11151.56 430.35 51989.52 88888.00 2024-02-22 01:27:03.912 053 11151.56 430.41 51989.53 88888.00 2024-02-22 01:27:04.412 053 11151.57 430.37 51989.53 88888.00 2024-02-22 01:27:04.912 053 11151.56 430.31 51989.52 88888.00 2024-02-22 01:27:05.412 053 11151.53 430.36 51989.50 88888.00 2024-02-22 01:27:05.912 053 11151.52 430.42 51989.51 88888.00 2024-02-22 01:27:06.412 053 11151.53 430.39 51989.48 88888.00 2024-02-22 01:27:06.912 053 11151.52 430.42 51989.52 88888.00 2024-02-22 01:27:07.412 053 11151.50 430.42 51989.57 88888.00 2024-02-22 01:27:07.912 053 11151.52 430.37 51989.59 88888.00 2024-02-22 01:27:08.412 053 11151.52 430.34 51989.54 88888.00 2024-02-22 01:27:08.913 053 11151.51 430.34 51989.57 88888.00 2024-02-22 01:27:09.413 053 11151.44 430.33 51989.55 88888.00 2024-02-22 01:27:09.913 053 11151.43 430.34 51989.53 88888.00 2024-02-22 01:27:10.413 053 11151.46 430.36 51989.52 88888.00 2024-02-22 01:27:10.913 053 11151.50 430.40 51989.53 88888.00 2024-02-22 01:27:11.413 053 11151.49 430.36 51989.55 88888.00 2024-02-22 01:27:11.913 053 11151.50 430.37 51989.55 88888.00 2024-02-22 01:27:12.413 053 11151.51 430.32 51989.55 88888.00 2024-02-22 01:27:12.913 053 11151.53 430.37 51989.55 88888.00 2024-02-22 01:27:13.413 053 11151.50 430.39 51989.57 88888.00 2024-02-22 01:27:13.912 053 11151.50 430.36 51989.57 88888.00 2024-02-22 01:27:14.412 053 11151.48 430.41 51989.59 88888.00 2024-02-22 01:27:14.912 053 11151.49 430.39 51989.60 88888.00 2024-02-22 01:27:15.412 053 11151.51 430.35 51989.55 88888.00 2024-02-22 01:27:15.912 053 11151.50 430.36 51989.54 88888.00 2024-02-22 01:27:16.412 053 11151.50 430.39 51989.50 88888.00 2024-02-22 01:27:16.912 053 11151.49 430.36 51989.48 88888.00 2024-02-22 01:27:17.412 053 11151.48 430.36 51989.52 88888.00 2024-02-22 01:27:17.912 053 11151.50 430.39 51989.50 88888.00 2024-02-22 01:27:18.412 053 11151.51 430.37 51989.52 88888.00 2024-02-22 01:27:18.912 053 11151.51 430.37 51989.52 88888.00 2024-02-22 01:27:19.412 053 11151.50 430.42 51989.55 88888.00 2024-02-22 01:27:19.912 053 11151.48 430.42 51989.55 88888.00 2024-02-22 01:27:20.412 053 11151.50 430.40 51989.55 88888.00 2024-02-22 01:27:20.912 053 11151.49 430.39 51989.59 88888.00 2024-02-22 01:27:21.412 053 11151.47 430.43 51989.60 88888.00 2024-02-22 01:27:21.912 053 11151.46 430.44 51989.56 88888.00 2024-02-22 01:27:22.412 053 11151.46 430.41 51989.55 88888.00 2024-02-22 01:27:22.912 053 11151.43 430.45 51989.54 88888.00 2024-02-22 01:27:23.912 053 11151.42 430.43 51989.53 88888.00 2024-02-22 01:27:24.412 053 11151.44 430.46 51989.53 88888.00 2024-02-22 01:27:24.912 053 11151.51 430.48 51989.54 88888.00 2024-02-22 01:27:25.412 053 11151.52 430.42 51989.60 88888.00 2024-02-22 01:27:25.912 053 11151.46 430.40 51989.59 88888.00 2024-02-22 01:27:26.412 053 11151.44 430.42 51989.59 88888.00 2024-02-22 01:27:26.912 053 11151.47 430.43 51989.55 88888.00 2024-02-22 01:27:27.412 053 11151.49 430.46 51989.51 88888.00 2024-02-22 01:27:27.912 053 11151.50 430.45 51989.53 88888.00 2024-02-22 01:27:28.412 053 11151.49 430.43 51989.54 88888.00 2024-02-22 01:27:28.912 053 11151.47 430.41 51989.54 88888.00 2024-02-22 01:27:29.412 053 11151.48 430.46 51989.55 88888.00 2024-02-22 01:27:29.912 053 11151.51 430.45 51989.53 88888.00 2024-02-22 01:27:30.412 053 11151.49 430.49 51989.59 88888.00 2024-02-22 01:27:30.912 053 11151.50 430.49 51989.61 88888.00 2024-02-22 01:27:31.412 053 11151.50 430.46 51989.60 88888.00 2024-02-22 01:27:31.912 053 11151.48 430.42 51989.57 88888.00 2024-02-22 01:27:32.412 053 11151.51 430.48 51989.60 88888.00 2024-02-22 01:27:32.912 053 11151.52 430.46 51989.59 88888.00 2024-02-22 01:27:33.412 053 11151.48 430.43 51989.56 88888.00 2024-02-22 01:27:33.912 053 11151.50 430.45 51989.54 88888.00 2024-02-22 01:27:34.412 053 11151.55 430.51 51989.54 88888.00 2024-02-22 01:27:34.912 053 11151.53 430.54 51989.59 88888.00 2024-02-22 01:27:35.412 053 11151.53 430.51 51989.59 88888.00 2024-02-22 01:27:35.912 053 11151.51 430.48 51989.55 88888.00 2024-02-22 01:27:36.412 053 11151.55 430.53 51989.57 88888.00 2024-02-22 01:27:36.912 053 11151.52 430.51 51989.60 88888.00 2024-02-22 01:27:37.412 053 11151.53 430.53 51989.60 88888.00 2024-02-22 01:27:37.912 053 11151.55 430.51 51989.61 88888.00 2024-02-22 01:27:38.412 053 11151.52 430.46 51989.59 88888.00 2024-02-22 01:27:38.912 053 11151.51 430.49 51989.60 88888.00 2024-02-22 01:27:39.412 053 11151.50 430.54 51989.54 88888.00 2024-02-22 01:27:39.912 053 11151.48 430.51 51989.51 88888.00 2024-02-22 01:27:40.412 053 11151.47 430.48 51989.48 88888.00 2024-02-22 01:27:40.912 053 11151.48 430.53 51989.51 88888.00 2024-02-22 01:27:41.412 053 11151.51 430.51 51989.53 88888.00 2024-02-22 01:27:41.912 053 11151.52 430.46 51989.55 88888.00 2024-02-22 01:27:42.412 053 11151.51 430.51 51989.53 88888.00 2024-02-22 01:27:42.912 053 11151.50 430.56 51989.53 88888.00 2024-02-22 01:27:43.412 053 11151.46 430.59 51989.55 88888.00 2024-02-22 01:27:43.913 053 11151.49 430.59 51989.56 88888.00 2024-02-22 01:27:44.413 053 11151.46 430.58 51989.60 88888.00 2024-02-22 01:27:44.913 053 11151.46 430.54 51989.59 88888.00 2024-02-22 01:27:45.413 053 11151.46 430.50 51989.59 88888.00 2024-02-22 01:27:45.913 053 11151.48 430.56 51989.59 88888.00 2024-02-22 01:27:46.413 053 11151.52 430.55 51989.55 88888.00 2024-02-22 01:27:47.413 053 11151.48 430.54 51989.50 88888.00 2024-02-22 01:27:47.913 053 11151.43 430.54 51989.51 88888.00 2024-02-22 01:27:48.413 053 11151.47 430.56 51989.55 88888.00 2024-02-22 01:27:48.913 053 11151.47 430.52 51989.55 88888.00 2024-02-22 01:27:49.413 053 11151.46 430.53 51989.63 88888.00 2024-02-22 01:27:49.913 053 11151.49 430.58 51989.65 88888.00 2024-02-22 01:27:50.413 053 11151.48 430.56 51989.63 88888.00 2024-02-22 01:27:50.913 053 11151.47 430.55 51989.57 88888.00 2024-02-22 01:27:51.413 053 11151.46 430.53 51989.51 88888.00 2024-02-22 01:27:51.913 053 11151.43 430.54 51989.47 88888.00 2024-02-22 01:27:52.413 053 11151.42 430.54 51989.48 88888.00 2024-02-22 01:27:52.913 053 11151.46 430.55 51989.50 88888.00 2024-02-22 01:27:53.413 053 11151.50 430.60 51989.48 88888.00 2024-02-22 01:27:53.913 053 11151.46 430.60 51989.50 88888.00 2024-02-22 01:27:54.413 053 11151.41 430.56 51989.51 88888.00 2024-02-22 01:27:54.913 053 11151.43 430.53 51989.54 88888.00 2024-02-22 01:27:55.413 053 11151.43 430.59 51989.55 88888.00 2024-02-22 01:27:55.913 053 11151.37 430.60 51989.56 88888.00 2024-02-22 01:27:56.413 053 11151.40 430.60 51989.54 88888.00 2024-02-22 01:27:57.414 053 11151.47 430.55 51989.48 88888.00 2024-02-22 01:27:57.914 053 11151.42 430.53 51989.50 88888.00 2024-02-22 01:27:58.414 053 11151.42 430.56 51989.52 88888.00 2024-02-22 01:27:58.914 053 11151.44 430.58 51989.51 88888.00 2024-02-22 01:27:59.414 053 11151.46 430.61 51989.54 88888.00 2024-02-22 01:27:59.914 053 11151.46 430.66 51989.52 88888.00 2024-02-22 01:28:00.414 053 11151.47 430.64 51989.53 88888.00 2024-02-22 01:28:00.914 053 11151.47 430.54 51989.54 88888.00 2024-02-22 01:28:01.414 053 11151.41 430.56 51989.53 88888.00 2024-02-22 01:28:01.914 053 11151.39 430.54 51989.56 88888.00 2024-02-22 01:28:02.413 053 11151.37 430.55 51989.54 88888.00 2024-02-22 01:28:02.913 053 11151.38 430.61 51989.50 88888.00 2024-02-22 01:28:03.413 053 11151.35 430.64 51989.50 88888.00 2024-02-22 01:28:03.913 053 11151.41 430.64 51989.51 88888.00 2024-02-22 01:28:04.413 053 11151.40 430.65 51989.51 88888.00 2024-02-22 01:28:04.913 053 11151.39 430.65 51989.51 88888.00 2024-02-22 01:28:05.413 053 11151.41 430.66 51989.51 88888.00 2024-02-22 01:28:05.913 053 11151.35 430.66 51989.54 88888.00 2024-02-22 01:28:06.413 053 11151.39 430.66 51989.57 88888.00 2024-02-22 01:28:06.913 053 11151.32 430.66 51989.55 88888.00 2024-02-22 01:28:07.413 053 11151.30 430.70 51989.54 88888.00 2024-02-22 01:28:07.913 053 11151.33 430.71 51989.55 88888.00 2024-02-22 01:28:08.413 053 11151.35 430.66 51989.55 88888.00 2024-02-22 01:28:08.913 053 11151.37 430.68 51989.52 88888.00 2024-02-22 01:28:09.413 053 11151.35 430.71 51989.51 88888.00 2024-02-22 01:28:09.913 053 11151.33 430.69 51989.56 88888.00 2024-02-22 01:28:10.413 053 11151.33 430.71 51989.57 88888.00 2024-02-22 01:28:10.913 053 11151.33 430.71 51989.59 88888.00 2024-02-22 01:28:11.413 053 11151.31 430.66 51989.64 88888.00 2024-02-22 01:28:11.913 053 11151.32 430.65 51989.60 88888.00 2024-02-22 01:28:12.413 053 11151.31 430.65 51989.55 88888.00 2024-02-22 01:28:12.913 053 11151.33 430.69 51989.53 88888.00 2024-02-22 01:28:13.413 053 11151.34 430.69 51989.53 88888.00 2024-02-22 01:28:13.913 053 11151.34 430.68 51989.50 88888.00 2024-02-22 01:28:14.413 053 11151.34 430.70 51989.48 88888.00 2024-02-22 01:28:14.913 053 11151.31 430.74 51989.47 88888.00 2024-02-22 01:28:15.413 053 11151.31 430.71 51989.46 88888.00 2024-02-22 01:28:15.913 053 11151.31 430.73 51989.50 88888.00 2024-02-22 01:28:16.413 053 11151.30 430.73 51989.52 88888.00 2024-02-22 01:28:16.913 053 11151.28 430.74 51989.53 88888.00 2024-02-22 01:28:17.414 053 11151.29 430.73 51989.53 88888.00 2024-02-22 01:28:17.914 053 11151.29 430.73 51989.53 88888.00 2024-02-22 01:28:18.414 053 11151.29 430.72 51989.50 88888.00 2024-02-22 01:28:18.914 053 11151.30 430.72 51989.48 88888.00 2024-02-22 01:28:19.414 053 11151.33 430.69 51989.50 88888.00 2024-02-22 01:28:19.914 053 11151.35 430.70 51989.51 88888.00 2024-02-22 01:28:20.414 053 11151.33 430.69 51989.53 88888.00 2024-02-22 01:28:20.914 053 11151.33 430.65 51989.55 88888.00 2024-02-22 01:28:21.414 053 11151.31 430.66 51989.56 88888.00 2024-02-22 01:28:21.914 053 11151.25 430.71 51989.56 88888.00 2024-02-22 01:28:22.413 053 11151.23 430.75 51989.53 88888.00 2024-02-22 01:28:22.913 053 11151.28 430.78 51989.46 88888.00 2024-02-22 01:28:23.413 053 11151.25 430.76 51989.47 88888.00 2024-02-22 01:28:23.913 053 11151.25 430.80 51989.52 88888.00 2024-02-22 01:28:24.413 053 11151.28 430.78 51989.54 88888.00 2024-02-22 01:28:24.913 053 11151.28 430.73 51989.53 88888.00 2024-02-22 01:28:25.413 053 11151.24 430.69 51989.59 88888.00 2024-02-22 01:28:25.913 053 11151.22 430.74 51989.60 88888.00 2024-02-22 01:28:26.413 053 11151.24 430.80 51989.57 88888.00 2024-02-22 01:28:26.913 053 11151.26 430.82 51989.52 88888.00 2024-02-22 01:28:27.413 053 11151.24 430.78 51989.48 88888.00 2024-02-22 01:28:27.913 053 11151.29 430.74 51989.48 88888.00 2024-02-22 01:28:28.413 053 11151.26 430.78 51989.56 88888.00 2024-02-22 01:28:28.913 053 11151.21 430.82 51989.62 88888.00 2024-02-22 01:28:29.413 053 11151.20 430.82 51989.63 88888.00 2024-02-22 01:28:29.913 053 11151.16 430.82 51989.66 88888.00 2024-02-22 01:28:30.413 053 11151.15 430.88 51989.64 88888.00 2024-02-22 01:28:30.913 053 11151.17 430.85 51989.55 88888.00 2024-02-22 01:28:31.413 053 11151.19 430.88 51989.52 88888.00 2024-02-22 01:28:31.913 053 11151.23 430.84 51989.53 88888.00 2024-02-22 01:28:32.414 053 11151.25 430.81 51989.53 88888.00 2024-02-22 01:28:32.914 053 11151.24 430.82 51989.59 88888.00 2024-02-22 01:28:33.414 053 11151.25 430.84 51989.62 88888.00 2024-02-22 01:28:33.914 053 11151.28 430.84 51989.61 88888.00 2024-02-22 01:28:34.414 053 11151.22 430.83 51989.57 88888.00 2024-02-22 01:28:34.914 053 11151.20 430.85 51989.55 88888.00 2024-02-22 01:28:35.414 053 11151.15 430.85 51989.51 88888.00 2024-02-22 01:28:35.914 053 11151.19 430.91 51989.45 88888.00 2024-02-22 01:28:36.414 053 11151.24 430.91 51989.44 88888.00 2024-02-22 01:28:36.914 053 11151.23 430.90 51989.51 88888.00 2024-02-22 01:28:37.413 053 11151.22 430.91 51989.54 88888.00 2024-02-22 01:28:37.913 053 11151.24 430.87 51989.55 88888.00 2024-02-22 01:28:38.413 053 11151.16 430.91 51989.56 88888.00 2024-02-22 01:28:38.913 053 11151.14 430.90 51989.53 88888.00 2024-02-22 01:28:39.413 053 11151.16 430.90 51989.50 88888.00 2024-02-22 01:28:39.913 053 11151.17 430.92 51989.50 88888.00 2024-02-22 01:28:40.413 053 11151.22 430.93 51989.47 88888.00 2024-02-22 01:28:40.913 053 11151.22 430.93 51989.50 88888.00 2024-02-22 01:28:41.413 053 11151.17 430.89 51989.53 88888.00 2024-02-22 01:28:41.913 053 11151.20 430.85 51989.53 88888.00 2024-02-22 01:28:42.413 053 11151.21 430.89 51989.56 88888.00 2024-02-22 01:28:42.913 053 11151.16 430.89 51989.59 88888.00 2024-02-22 01:28:43.413 053 11151.21 430.92 51989.59 88888.00 2024-02-22 01:28:43.913 053 11151.21 430.93 51989.56 88888.00 2024-02-22 01:28:44.413 053 11151.20 430.91 51989.54 88888.00 2024-02-22 01:28:44.913 053 11151.25 430.91 51989.52 88888.00 2024-02-22 01:28:45.413 053 11151.23 430.91 51989.56 88888.00 2024-02-22 01:28:45.913 053 11151.20 430.90 51989.62 88888.00 2024-02-22 01:28:46.413 053 11151.13 430.87 51989.60 88888.00 2024-02-22 01:28:46.913 053 11151.12 430.88 51989.59 88888.00 2024-02-22 01:28:47.413 053 11151.14 430.89 51989.54 88888.00 2024-02-22 01:28:47.913 053 11151.15 430.90 51989.54 88888.00 2024-02-22 01:28:48.413 053 11151.14 430.87 51989.56 88888.00 2024-02-22 01:28:48.913 053 11151.14 430.90 51989.55 88888.00 2024-02-22 01:28:49.413 053 11151.13 430.94 51989.56 88888.00 2024-02-22 01:28:49.913 053 11151.11 430.95 51989.57 88888.00 2024-02-22 01:28:50.413 053 11151.11 430.88 51989.59 88888.00 2024-02-22 01:28:50.913 053 11151.09 430.87 51989.54 88888.00 2024-02-22 01:28:51.413 053 11151.13 430.88 51989.50 88888.00 2024-02-22 01:28:51.913 053 11151.13 430.91 51989.50 88888.00 2024-02-22 01:28:52.413 053 11151.14 430.91 51989.53 88888.00 2024-02-22 01:28:52.913 053 11151.15 430.90 51989.55 88888.00 2024-02-22 01:28:53.413 053 11151.14 430.89 51989.64 88888.00 2024-02-22 01:28:53.913 053 11151.12 430.90 51989.66 88888.00 2024-02-22 01:28:54.413 053 11151.15 430.90 51989.60 88888.00 2024-02-22 01:28:54.913 053 11151.15 430.93 51989.57 88888.00 2024-02-22 01:28:55.413 053 11151.13 430.95 51989.54 88888.00 2024-02-22 01:28:55.913 053 11151.15 430.93 51989.50 88888.00 2024-02-22 01:28:56.413 053 11151.17 430.90 51989.50 88888.00 2024-02-22 01:28:56.913 053 11151.15 430.90 51989.52 88888.00 2024-02-22 01:28:57.414 053 11151.15 430.91 51989.53 88888.00 2024-02-22 01:28:57.914 053 11151.19 430.85 51989.56 88888.00 2024-02-22 01:28:58.913 053 11151.16 430.92 51989.48 88888.00 2024-02-22 01:28:59.413 053 11151.21 431.00 51989.47 88888.00 2024-02-22 01:28:59.913 053 11151.22 430.99 51989.48 88888.00 2024-02-22 01:29:00.413 053 11151.19 431.02 51989.55 88888.00 2024-02-22 01:29:00.913 053 11151.15 430.99 51989.60 88888.00 2024-02-22 01:29:01.413 053 11151.14 431.00 51989.62 88888.00 2024-02-22 01:29:01.913 053 11151.14 430.99 51989.62 88888.00 2024-02-22 01:29:02.413 053 11151.13 431.01 51989.61 88888.00 2024-02-22 01:29:02.913 053 11151.12 430.98 51989.53 88888.00 2024-02-22 01:29:03.413 053 11151.14 430.97 51989.52 88888.00 2024-02-22 01:29:03.914 053 11151.14 430.95 51989.54 88888.00 2024-02-22 01:29:04.414 053 11151.15 430.97 51989.52 88888.00 2024-02-22 01:29:04.914 053 11151.15 430.95 51989.57 88888.00 2024-02-22 01:29:05.414 053 11151.14 430.95 51989.60 88888.00 2024-02-22 01:29:05.914 053 11151.07 430.95 51989.54 88888.00 2024-02-22 01:29:06.414 053 11151.09 431.01 51989.52 88888.00 2024-02-22 01:29:06.914 053 11151.15 431.02 51989.53 88888.00 2024-02-22 01:29:07.414 053 11151.15 431.00 51989.54 88888.00 2024-02-22 01:29:07.914 053 11151.14 430.99 51989.55 88888.00 2024-02-22 01:29:08.414 053 11151.17 431.05 51989.59 88888.00 2024-02-22 01:29:08.913 053 11151.20 431.04 51989.59 88888.00 2024-02-22 01:29:09.413 053 11151.15 431.08 51989.59 88888.00 2024-02-22 01:29:09.913 053 11151.15 431.07 51989.61 88888.00 2024-02-22 01:29:10.413 053 11151.17 431.03 51989.57 88888.00 2024-02-22 01:29:10.913 053 11151.14 431.00 51989.52 88888.00 2024-02-22 01:29:11.413 053 11151.19 430.97 51989.51 88888.00 2024-02-22 01:29:11.913 053 11151.19 430.95 51989.55 88888.00 2024-02-22 01:29:12.413 053 11151.17 431.00 51989.59 88888.00 2024-02-22 01:29:12.913 053 11151.13 431.05 51989.60 88888.00 2024-02-22 01:29:13.413 053 11151.09 431.07 51989.60 88888.00 2024-02-22 01:29:13.913 053 11151.08 431.05 51989.57 88888.00 2024-02-22 01:29:14.413 053 11151.07 431.08 51989.56 88888.00 2024-02-22 01:29:14.913 053 11151.08 431.08 51989.59 88888.00 2024-02-22 01:29:15.413 053 11151.14 431.10 51989.61 88888.00 2024-02-22 01:29:15.913 053 11151.13 431.12 51989.65 88888.00 2024-02-22 01:29:16.413 053 11151.09 431.13 51989.66 88888.00 2024-02-22 01:29:16.913 053 11151.12 431.08 51989.63 88888.00 2024-02-22 01:29:17.413 053 11151.07 431.11 51989.60 88888.00 2024-02-22 01:29:17.913 053 11151.06 431.16 51989.59 88888.00 2024-02-22 01:29:18.413 053 11151.06 431.18 51989.55 88888.00 2024-02-22 01:29:18.913 053 11151.08 431.20 51989.61 88888.00 2024-02-22 01:29:19.413 053 11151.08 431.19 51989.66 88888.00 2024-02-22 01:29:19.913 053 11151.09 431.19 51989.65 88888.00 2024-02-22 01:29:20.413 053 11151.05 431.14 51989.64 88888.00 2024-02-22 01:29:20.913 053 11151.03 431.12 51989.68 88888.00 2024-02-22 01:29:21.413 053 11151.05 431.17 51989.64 88888.00 2024-02-22 01:29:21.913 053 11151.04 431.12 51989.60 88888.00 2024-02-22 01:29:22.413 053 11151.03 431.14 51989.61 88888.00 2024-02-22 01:29:22.913 053 11151.04 431.18 51989.64 88888.00 2024-02-22 01:29:23.413 053 11151.04 431.19 51989.68 88888.00 2024-02-22 01:29:23.913 053 11151.05 431.20 51989.63 88888.00 2024-02-22 01:29:24.413 053 11151.05 431.21 51989.61 88888.00 2024-02-22 01:29:24.913 053 11151.05 431.20 51989.62 88888.00 2024-02-22 01:29:25.413 053 11151.08 431.19 51989.63 88888.00 2024-02-22 01:29:25.913 053 11151.05 431.16 51989.62 88888.00 2024-02-22 01:29:26.413 053 11151.04 431.14 51989.61 88888.00 2024-02-22 01:29:26.913 053 11151.00 431.18 51989.65 88888.00 2024-02-22 01:29:27.413 053 11151.00 431.12 51989.62 88888.00 2024-02-22 01:29:27.913 053 11151.03 431.18 51989.57 88888.00 2024-02-22 01:29:28.413 053 11151.03 431.12 51989.55 88888.00 2024-02-22 01:29:28.913 053 11150.99 431.05 51989.59 88888.00 2024-02-22 01:29:29.413 053 11151.02 431.09 51989.63 88888.00 2024-02-22 01:29:29.913 053 11151.06 431.18 51989.65 88888.00 2024-02-22 01:29:30.413 053 11151.08 431.24 51989.61 88888.00 2024-02-22 01:29:30.913 053 11151.06 431.21 51989.57 88888.00 2024-02-22 01:29:31.413 053 11151.04 431.18 51989.61 88888.00 2024-02-22 01:29:31.913 053 11151.05 431.22 51989.61 88888.00 2024-02-22 01:29:32.413 053 11151.06 431.22 51989.60 88888.00 2024-02-22 01:29:32.913 053 11151.00 431.18 51989.59 88888.00 2024-02-22 01:29:33.413 053 11150.98 431.19 51989.62 88888.00 2024-02-22 01:29:33.913 053 11151.00 431.14 51989.61 88888.00 2024-02-22 01:29:34.413 053 11151.02 431.13 51989.56 88888.00 2024-02-22 01:29:34.913 053 11150.99 431.19 51989.53 88888.00 2024-02-22 01:29:35.413 053 11150.96 431.17 51989.53 88888.00 2024-02-22 01:29:35.913 053 11150.96 431.13 51989.57 88888.00 2024-02-22 01:29:36.413 053 11150.93 431.19 51989.57 88888.00 2024-02-22 01:29:36.913 053 11150.88 431.16 51989.59 88888.00 2024-02-22 01:29:37.413 053 11150.93 431.17 51989.59 88888.00 2024-02-22 01:29:37.913 053 11150.89 431.18 51989.59 88888.00 2024-02-22 01:29:38.413 053 11150.93 431.17 51989.60 88888.00 2024-02-22 01:29:38.913 053 11150.94 431.17 51989.64 88888.00 2024-02-22 01:29:39.413 053 11150.91 431.19 51989.65 88888.00 2024-02-22 01:29:39.913 053 11150.94 431.20 51989.61 88888.00 2024-02-22 01:29:40.413 053 11150.94 431.17 51989.54 88888.00 2024-02-22 01:29:40.913 053 11150.97 431.12 51989.51 88888.00 2024-02-22 01:29:41.413 053 11150.99 431.18 51989.50 88888.00 2024-02-22 01:29:41.913 053 11150.97 431.21 51989.56 88888.00 2024-02-22 01:29:42.413 053 11150.93 431.19 51989.64 88888.00 2024-02-22 01:29:42.913 053 11150.89 431.18 51989.61 88888.00 2024-02-22 01:29:43.413 053 11150.88 431.19 51989.56 88888.00 2024-02-22 01:29:43.913 053 11150.94 431.22 51989.53 88888.00 2024-02-22 01:29:44.413 053 11150.95 431.18 51989.52 88888.00 2024-02-22 01:29:44.913 053 11150.94 431.14 51989.52 88888.00 2024-02-22 01:29:45.413 053 11150.93 431.20 51989.55 88888.00 2024-02-22 01:29:45.913 053 11150.94 431.18 51989.56 88888.00 2024-02-22 01:29:46.413 053 11150.94 431.14 51989.57 88888.00 2024-02-22 01:29:46.913 053 11150.91 431.14 51989.53 88888.00 2024-02-22 01:29:47.413 053 11150.91 431.19 51989.59 88888.00 2024-02-22 01:29:47.913 053 11150.91 431.20 51989.59 88888.00 2024-02-22 01:29:48.413 053 11150.89 431.16 51989.61 88888.00 2024-02-22 01:29:48.913 053 11150.88 431.13 51989.62 88888.00 2024-02-22 01:29:49.413 053 11150.90 431.21 51989.59 88888.00 2024-02-22 01:29:49.913 053 11150.93 431.19 51989.59 88888.00 2024-02-22 01:29:50.413 053 11150.98 431.14 51989.55 88888.00 2024-02-22 01:29:50.913 053 11150.99 431.11 51989.56 88888.00 2024-02-22 01:29:51.413 053 11150.94 431.13 51989.64 88888.00 2024-02-22 01:29:51.913 053 11150.93 431.20 51989.61 88888.00 2024-02-22 01:29:52.413 053 11150.94 431.17 51989.59 88888.00 2024-02-22 01:29:52.913 053 11150.95 431.13 51989.57 88888.00 2024-02-22 01:29:53.413 053 11150.96 431.19 51989.57 88888.00 2024-02-22 01:29:53.913 053 11150.95 431.16 51989.59 88888.00 2024-02-22 01:29:54.413 053 11150.95 431.13 51989.57 88888.00 2024-02-22 01:29:54.913 053 11150.90 431.16 51989.61 88888.00 2024-02-22 01:29:55.413 053 11150.91 431.13 51989.61 88888.00 2024-02-22 01:29:55.913 053 11150.96 431.13 51989.54 88888.00 2024-02-22 01:29:56.913 053 11150.98 431.10 51989.55 88888.00 2024-02-22 01:29:57.413 053 11150.96 431.20 51989.61 88888.00 2024-02-22 01:29:57.913 053 11150.93 431.20 51989.64 88888.00 2024-02-22 01:29:58.413 053 11150.91 431.13 51989.60 88888.00 2024-02-22 01:29:58.913 053 11150.88 431.16 51989.57 88888.00 2024-02-22 01:29:59.413 053 11150.93 431.19 51989.61 88888.00 2024-02-22 01:29:59.913 053 11150.95 431.19 51989.61 88888.00 2024-02-22 01:30:00.413 053 11150.95 431.22 51989.68 88888.00 2024-02-22 01:30:00.913 053 11150.90 431.20 51989.68 88888.00 2024-02-22 01:30:01.413 053 11150.95 431.16 51989.59 88888.00 2024-02-22 01:30:01.913 053 11150.96 431.20 51989.53 88888.00 2024-02-22 01:30:02.413 053 11150.91 431.20 51989.54 88888.00 2024-02-22 01:30:02.913 053 11150.93 431.18 51989.64 88888.00 2024-02-22 01:30:03.413 053 11150.90 431.20 51989.66 88888.00 2024-02-22 01:30:03.913 053 11150.93 431.21 51989.66 88888.00 2024-02-22 01:30:04.413 053 11150.93 431.26 51989.65 88888.00 2024-02-22 01:30:04.913 053 11150.95 431.26 51989.63 88888.00 2024-02-22 01:30:05.413 053 11150.94 431.21 51989.61 88888.00 2024-02-22 01:30:05.913 053 11150.91 431.13 51989.65 88888.00 2024-02-22 01:30:06.413 053 11150.87 431.13 51989.69 88888.00 2024-02-22 01:30:06.913 053 11150.89 431.19 51989.66 88888.00 2024-02-22 01:30:07.413 053 11150.86 431.24 51989.64 88888.00 2024-02-22 01:30:07.913 053 11150.88 431.29 51989.57 88888.00 2024-02-22 01:30:08.413 053 11150.90 431.29 51989.55 88888.00 2024-02-22 01:30:08.913 053 11150.90 431.27 51989.61 88888.00 2024-02-22 01:30:09.413 053 11150.89 431.24 51989.65 88888.00 2024-02-22 01:30:09.913 053 11150.87 431.20 51989.61 88888.00 2024-02-22 01:30:10.413 053 11150.88 431.24 51989.57 88888.00 2024-02-22 01:30:10.913 053 11150.89 431.24 51989.56 88888.00 2024-02-22 01:30:11.413 053 11150.88 431.24 51989.56 88888.00 2024-02-22 01:30:11.913 053 11150.89 431.24 51989.62 88888.00 2024-02-22 01:30:12.413 053 11150.91 431.22 51989.68 88888.00 2024-02-22 01:30:12.913 053 11150.87 431.18 51989.63 88888.00 2024-02-22 01:30:13.413 053 11150.82 431.21 51989.56 88888.00 2024-02-22 01:30:13.913 053 11150.87 431.22 51989.57 88888.00 2024-02-22 01:30:14.404 053 11150.86 431.27 51989.62 88888.00 2024-02-22 01:30:14.904 053 11150.84 431.26 51989.60 88888.00 2024-02-22 01:30:15.404 053 11150.85 431.22 51989.62 88888.00 2024-02-22 01:30:15.904 053 11150.88 431.19 51989.60 88888.00 2024-02-22 01:30:16.404 053 11150.88 431.23 51989.52 88888.00 2024-02-22 01:30:16.904 053 11150.88 431.22 51989.53 88888.00 2024-02-22 01:30:17.404 053 11150.95 431.24 51989.56 88888.00 2024-02-22 01:30:17.904 053 11150.96 431.18 51989.59 88888.00 2024-02-22 01:30:18.404 053 11150.89 431.24 51989.61 88888.00 2024-02-22 01:30:18.904 053 11150.88 431.24 51989.59 88888.00 2024-02-22 01:30:19.404 053 11150.90 431.18 51989.57 88888.00 2024-02-22 01:30:19.904 053 11150.88 431.21 51989.53 88888.00 2024-02-22 01:30:20.404 053 11150.89 431.29 51989.52 88888.00 2024-02-22 01:30:20.904 053 11150.90 431.22 51989.54 88888.00 2024-02-22 01:30:21.404 053 11150.88 431.18 51989.55 88888.00 2024-02-22 01:30:21.904 053 11150.85 431.17 51989.50 88888.00 2024-02-22 01:30:22.404 053 11150.85 431.20 51989.50 88888.00 2024-02-22 01:30:22.904 053 11150.85 431.21 51989.53 88888.00 2024-02-22 01:30:23.404 053 11150.91 431.27 51989.57 88888.00 2024-02-22 01:30:23.904 053 11150.89 431.26 51989.57 88888.00 2024-02-22 01:30:24.404 053 11150.90 431.20 51989.60 88888.00 2024-02-22 01:30:24.904 053 11150.91 431.16 51989.60 88888.00 2024-02-22 01:30:25.404 053 11150.93 431.18 51989.55 88888.00 2024-02-22 01:30:25.904 053 11150.93 431.17 51989.54 88888.00 2024-02-22 01:30:26.404 053 11150.93 431.19 51989.55 88888.00 2024-02-22 01:30:26.904 053 11150.91 431.16 51989.54 88888.00 2024-02-22 01:30:27.404 053 11150.89 431.12 51989.54 88888.00 2024-02-22 01:30:27.904 053 11150.87 431.17 51989.54 88888.00 2024-02-22 01:30:28.404 053 11150.88 431.13 51989.53 88888.00 2024-02-22 01:30:28.904 053 11150.88 431.20 51989.51 88888.00 2024-02-22 01:30:29.404 053 11150.93 431.24 51989.55 88888.00 2024-02-22 01:30:29.904 053 11150.90 431.20 51989.55 88888.00 2024-02-22 01:30:30.404 053 11150.88 431.18 51989.57 88888.00 2024-02-22 01:30:30.904 053 11150.86 431.18 51989.60 88888.00 2024-02-22 01:30:31.404 053 11150.84 431.16 51989.51 88888.00 2024-02-22 01:30:31.904 053 11150.86 431.13 51989.47 88888.00 2024-02-22 01:30:32.404 053 11150.84 431.10 51989.54 88888.00 2024-02-22 01:30:32.904 053 11150.82 431.17 51989.54 88888.00 2024-02-22 01:30:33.404 053 11150.84 431.18 51989.53 88888.00 2024-02-22 01:30:33.904 053 11150.84 431.18 51989.53 88888.00 2024-02-22 01:30:34.404 053 11150.84 431.23 51989.52 88888.00 2024-02-22 01:30:34.904 053 11150.87 431.26 51989.52 88888.00 2024-02-22 01:30:35.404 053 11150.86 431.20 51989.53 88888.00 2024-02-22 01:30:35.904 053 11150.81 431.21 51989.56 88888.00 2024-02-22 01:30:36.404 053 11150.85 431.21 51989.57 88888.00 2024-02-22 01:30:36.904 053 11150.86 431.20 51989.53 88888.00 2024-02-22 01:30:37.404 053 11150.85 431.17 51989.48 88888.00 2024-02-22 01:30:37.904 053 11150.89 431.17 51989.48 88888.00 2024-02-22 01:30:38.404 053 11150.89 431.14 51989.46 88888.00 2024-02-22 01:30:38.904 053 11150.87 431.18 51989.47 88888.00 2024-02-22 01:30:39.405 053 11150.88 431.18 51989.48 88888.00 2024-02-22 01:30:40.404 053 11150.93 431.10 51989.51 88888.00 2024-02-22 01:30:40.904 053 11150.91 431.10 51989.48 88888.00 2024-02-22 01:30:41.404 053 11150.95 431.10 51989.48 88888.00 2024-02-22 01:30:41.904 053 11150.97 431.13 51989.50 88888.00 2024-02-22 01:30:42.404 053 11150.98 431.18 51989.53 88888.00 2024-02-22 01:30:42.904 053 11150.93 431.16 51989.59 88888.00 2024-02-22 01:30:43.404 053 11150.91 431.10 51989.56 88888.00 2024-02-22 01:30:43.904 053 11150.93 431.14 51989.54 88888.00 2024-02-22 01:30:44.404 053 11150.93 431.09 51989.53 88888.00 2024-02-22 01:30:44.904 053 11150.97 431.11 51989.51 88888.00 2024-02-22 01:30:45.404 053 11150.97 431.08 51989.52 88888.00 2024-02-22 01:30:45.904 053 11150.97 431.08 51989.51 88888.00 2024-02-22 01:30:46.404 053 11150.89 431.14 51989.52 88888.00 2024-02-22 01:30:46.904 053 11150.93 431.16 51989.51 88888.00 2024-02-22 01:30:47.404 053 11150.93 431.12 51989.50 88888.00 2024-02-22 01:30:47.904 053 11150.94 431.12 51989.45 88888.00 2024-02-22 01:30:48.404 053 11150.95 431.12 51989.48 88888.00 2024-02-22 01:30:48.904 053 11150.94 431.09 51989.50 88888.00 2024-02-22 01:30:49.404 053 11150.94 431.07 51989.54 88888.00 2024-02-22 01:30:49.904 053 11150.90 431.09 51989.53 88888.00 2024-02-22 01:30:50.404 053 11150.91 431.12 51989.50 88888.00 2024-02-22 01:30:50.904 053 11150.95 431.13 51989.54 88888.00 2024-02-22 01:30:51.404 053 11150.96 431.05 51989.59 88888.00 2024-02-22 01:30:51.904 053 11150.93 431.07 51989.57 88888.00 2024-02-22 01:30:52.404 053 11150.93 431.03 51989.57 88888.00 2024-02-22 01:30:52.904 053 11150.96 431.07 51989.56 88888.00 2024-02-22 01:30:53.404 053 11150.93 431.09 51989.51 88888.00 2024-02-22 01:30:53.904 053 11150.91 431.10 51989.48 88888.00 2024-02-22 01:30:54.404 053 11150.95 431.09 51989.48 88888.00 2024-02-22 01:30:54.904 053 11150.94 431.12 51989.57 88888.00 2024-02-22 01:30:55.404 053 11150.90 431.09 51989.62 88888.00 2024-02-22 01:30:55.904 053 11150.93 431.08 51989.54 88888.00 2024-02-22 01:30:56.404 053 11150.95 431.04 51989.51 88888.00 2024-02-22 01:30:56.904 053 11150.99 431.10 51989.50 88888.00 2024-02-22 01:30:57.404 053 11150.97 431.11 51989.50 88888.00 2024-02-22 01:30:57.904 053 11150.91 431.10 51989.55 88888.00 2024-02-22 01:30:58.404 053 11150.91 431.09 51989.60 88888.00 2024-02-22 01:30:58.904 053 11150.91 431.09 51989.59 88888.00 2024-02-22 01:30:59.404 053 11150.89 431.12 51989.56 88888.00 2024-02-22 01:30:59.904 053 11150.91 431.10 51989.53 88888.00 2024-02-22 01:31:00.405 053 11150.93 431.04 51989.53 88888.00 2024-02-22 01:31:00.905 053 11150.91 431.05 51989.57 88888.00 2024-02-22 01:31:01.405 053 11150.95 431.10 51989.56 88888.00 2024-02-22 01:31:01.905 053 11150.91 431.08 51989.56 88888.00 2024-02-22 01:31:02.405 053 11150.93 431.04 51989.56 88888.00 2024-02-22 01:31:02.905 053 11150.97 431.04 51989.52 88888.00 2024-02-22 01:31:03.405 053 11150.97 431.01 51989.53 88888.00 2024-02-22 01:31:03.905 053 11150.98 431.08 51989.52 88888.00 2024-02-22 01:31:04.405 053 11150.95 431.07 51989.51 88888.00 2024-02-22 01:31:04.905 053 11150.93 431.07 51989.51 88888.00 2024-02-22 01:31:05.404 053 11150.94 431.10 51989.50 88888.00 2024-02-22 01:31:05.904 053 11150.96 431.08 51989.43 88888.00 2024-02-22 01:31:06.404 053 11150.96 431.07 51989.42 88888.00 2024-02-22 01:31:06.904 053 11150.97 431.09 51989.44 88888.00 2024-02-22 01:31:07.404 053 11151.00 431.10 51989.48 88888.00 2024-02-22 01:31:07.904 053 11150.98 431.09 51989.53 88888.00 2024-02-22 01:31:08.404 053 11150.99 431.04 51989.56 88888.00 2024-02-22 01:31:08.904 053 11150.95 431.07 51989.54 88888.00 2024-02-22 01:31:09.404 053 11150.96 431.10 51989.52 88888.00 2024-02-22 01:31:09.904 053 11150.98 431.09 51989.45 88888.00 2024-02-22 01:31:10.404 053 11150.95 431.18 51989.45 88888.00 2024-02-22 01:31:10.904 053 11150.98 431.09 51989.47 88888.00 2024-02-22 01:31:11.404 053 11150.96 431.04 51989.47 88888.00 2024-02-22 01:31:11.904 053 11150.97 431.03 51989.52 88888.00 2024-02-22 01:31:12.404 053 11150.95 431.09 51989.56 88888.00 2024-02-22 01:31:12.904 053 11150.93 431.05 51989.53 88888.00 2024-02-22 01:31:13.404 053 11150.97 431.01 51989.50 88888.00 2024-02-22 01:31:13.904 053 11150.99 431.04 51989.48 88888.00 2024-02-22 01:31:14.404 053 11151.03 431.05 51989.51 88888.00 2024-02-22 01:31:14.904 053 11150.99 431.01 51989.50 88888.00 2024-02-22 01:31:15.404 053 11150.96 431.00 51989.50 88888.00 2024-02-22 01:31:15.904 053 11150.99 431.09 51989.53 88888.00 2024-02-22 01:31:16.404 053 11151.00 431.13 51989.50 88888.00 2024-02-22 01:31:16.904 053 11151.00 431.11 51989.43 88888.00 2024-02-22 01:31:17.404 053 11151.03 431.10 51989.43 88888.00 2024-02-22 01:31:17.904 053 11150.98 431.11 51989.46 88888.00 2024-02-22 01:31:18.404 053 11150.97 431.09 51989.50 88888.00 2024-02-22 01:31:18.904 053 11150.94 431.05 51989.53 88888.00 2024-02-22 01:31:19.404 053 11150.98 431.05 51989.53 88888.00 2024-02-22 01:31:19.904 053 11150.99 431.05 51989.53 88888.00 2024-02-22 01:31:20.404 053 11151.04 431.08 51989.48 88888.00 2024-02-22 01:31:20.904 053 11151.08 431.04 51989.46 88888.00 2024-02-22 01:31:21.404 053 11151.08 431.07 51989.47 88888.00 2024-02-22 01:31:21.904 053 11151.09 431.08 51989.51 88888.00 2024-02-22 01:31:22.404 053 11151.04 431.10 51989.53 88888.00 2024-02-22 01:31:22.904 053 11151.00 431.04 51989.53 88888.00 2024-02-22 01:31:23.404 053 11151.04 431.07 51989.48 88888.00 2024-02-22 01:31:23.904 053 11151.04 431.04 51989.44 88888.00 2024-02-22 01:31:24.404 053 11150.99 431.03 51989.43 88888.00 2024-02-22 01:31:24.904 053 11151.02 431.08 51989.46 88888.00 2024-02-22 01:31:25.404 053 11151.05 431.07 51989.50 88888.00 2024-02-22 01:31:25.904 053 11151.04 431.04 51989.52 88888.00 2024-02-22 01:31:26.404 053 11151.02 431.04 51989.52 88888.00 2024-02-22 01:31:26.904 053 11151.05 431.05 51989.52 88888.00 2024-02-22 01:31:27.404 053 11151.08 431.09 51989.48 88888.00 2024-02-22 01:31:27.904 053 11151.08 431.09 51989.50 88888.00 2024-02-22 01:31:28.404 053 11151.08 431.04 51989.51 88888.00 2024-02-22 01:31:28.904 053 11151.13 431.05 51989.51 88888.00 2024-02-22 01:31:29.404 053 11151.17 431.04 51989.48 88888.00 2024-02-22 01:31:29.904 053 11151.13 431.07 51989.51 88888.00 2024-02-22 01:31:30.404 053 11151.13 431.11 51989.54 88888.00 2024-02-22 01:31:30.904 053 11151.08 431.08 51989.50 88888.00 2024-02-22 01:31:31.904 053 11151.06 431.05 51989.44 88888.00 2024-02-22 01:31:32.404 053 11151.07 431.07 51989.43 88888.00 2024-02-22 01:31:32.904 053 11151.11 431.07 51989.47 88888.00 2024-02-22 01:31:33.404 053 11151.09 431.01 51989.50 88888.00 2024-02-22 01:31:33.904 053 11151.09 430.98 51989.50 88888.00 2024-02-22 01:31:34.404 053 11151.09 431.02 51989.50 88888.00 2024-02-22 01:31:34.904 053 11151.08 431.00 51989.52 88888.00 2024-02-22 01:31:35.404 053 11151.12 431.03 51989.50 88888.00 2024-02-22 01:31:35.904 053 11151.12 431.01 51989.47 88888.00 2024-02-22 01:31:36.404 053 11151.12 431.05 51989.45 88888.00 2024-02-22 01:31:36.904 053 11151.15 431.07 51989.47 88888.00 2024-02-22 01:31:37.404 053 11151.15 431.07 51989.50 88888.00 2024-02-22 01:31:37.904 053 11151.14 431.07 51989.53 88888.00 2024-02-22 01:31:38.404 053 11151.14 431.03 51989.52 88888.00 2024-02-22 01:31:38.904 053 11151.08 431.05 51989.50 88888.00 2024-02-22 01:31:39.404 053 11151.11 431.08 51989.48 88888.00 2024-02-22 01:31:39.904 053 11151.14 431.07 51989.46 88888.00 2024-02-22 01:31:40.404 053 11151.14 431.03 51989.50 88888.00 2024-02-22 01:31:40.904 053 11151.09 431.07 51989.52 88888.00 2024-02-22 01:31:41.404 053 11151.09 431.07 51989.55 88888.00 2024-02-22 01:31:41.904 053 11151.07 431.08 51989.57 88888.00 2024-02-22 01:31:42.404 053 11151.05 431.03 51989.55 88888.00 2024-02-22 01:31:42.904 053 11151.11 431.02 51989.50 88888.00 2024-02-22 01:31:43.404 053 11151.15 431.02 51989.46 88888.00 2024-02-22 01:31:43.904 053 11151.16 431.05 51989.45 88888.00 2024-02-22 01:31:44.404 053 11151.16 431.08 51989.50 88888.00 2024-02-22 01:31:44.904 053 11151.22 431.12 51989.50 88888.00 2024-02-22 01:31:45.404 053 11151.14 431.10 51989.52 88888.00 2024-02-22 01:31:45.904 053 11151.11 431.05 51989.59 88888.00 2024-02-22 01:31:46.404 053 11151.13 431.08 51989.53 88888.00 2024-02-22 01:31:46.904 053 11151.15 431.09 51989.44 88888.00 2024-02-22 01:31:47.404 053 11151.16 431.10 51989.42 88888.00 2024-02-22 01:31:47.904 053 11151.17 431.09 51989.44 88888.00 2024-02-22 01:31:48.404 053 11151.19 431.03 51989.42 88888.00 2024-02-22 01:31:48.904 053 11151.16 431.10 51989.41 88888.00 2024-02-22 01:31:49.404 053 11151.16 431.17 51989.42 88888.00 2024-02-22 01:31:49.904 053 11151.13 431.16 51989.43 88888.00 2024-02-22 01:31:50.404 053 11151.13 431.13 51989.50 88888.00 2024-02-22 01:31:50.904 053 11151.14 431.14 51989.47 88888.00 2024-02-22 01:31:51.404 053 11151.14 431.09 51989.46 88888.00 2024-02-22 01:31:51.904 053 11151.20 431.10 51989.43 88888.00 2024-02-22 01:31:52.404 053 11151.20 431.09 51989.46 88888.00 2024-02-22 01:31:52.904 053 11151.13 431.04 51989.46 88888.00 2024-02-22 01:31:53.404 053 11151.12 431.01 51989.48 88888.00 2024-02-22 01:31:53.904 053 11151.13 431.07 51989.50 88888.00 2024-02-22 01:31:54.404 053 11151.08 431.12 51989.53 88888.00 2024-02-22 01:31:54.904 053 11151.11 431.13 51989.50 88888.00 2024-02-22 01:31:55.404 053 11151.11 431.10 51989.42 88888.00 2024-02-22 01:31:55.904 053 11151.11 431.12 51989.41 88888.00 2024-02-22 01:31:56.404 053 11151.12 431.05 51989.42 88888.00 2024-02-22 01:31:56.905 053 11151.12 431.09 51989.42 88888.00 2024-02-22 01:31:57.405 053 11151.13 431.05 51989.43 88888.00 2024-02-22 01:31:57.905 053 11151.13 431.08 51989.45 88888.00 2024-02-22 01:31:58.405 053 11151.11 431.16 51989.47 88888.00 2024-02-22 01:31:58.905 053 11151.09 431.13 51989.51 88888.00 2024-02-22 01:31:59.905 053 11151.09 431.11 51989.47 88888.00 2024-02-22 01:32:00.405 053 11151.12 431.16 51989.44 88888.00 2024-02-22 01:32:00.905 053 11151.15 431.12 51989.46 88888.00 2024-02-22 01:32:01.405 053 11151.15 431.17 51989.44 88888.00 2024-02-22 01:32:01.905 053 11151.13 431.12 51989.44 88888.00 2024-02-22 01:32:02.405 053 11151.13 431.07 51989.50 88888.00 2024-02-22 01:32:02.905 053 11151.14 431.09 51989.51 88888.00 2024-02-22 01:32:03.405 053 11151.15 431.16 51989.50 88888.00 2024-02-22 01:32:03.905 053 11151.15 431.16 51989.45 88888.00 2024-02-22 01:32:04.405 053 11151.14 431.16 51989.45 88888.00 2024-02-22 01:32:04.904 053 11151.14 431.12 51989.43 88888.00 2024-02-22 01:32:05.404 053 11151.11 431.20 51989.45 88888.00 2024-02-22 01:32:05.904 053 11151.11 431.23 51989.50 88888.00 2024-02-22 01:32:06.404 053 11151.08 431.20 51989.53 88888.00 2024-02-22 01:32:06.904 053 11151.08 431.11 51989.51 88888.00 2024-02-22 01:32:07.404 053 11151.09 431.10 51989.48 88888.00 2024-02-22 01:32:07.904 053 11151.12 431.14 51989.51 88888.00 2024-02-22 01:32:08.404 053 11151.16 431.12 51989.50 88888.00 2024-02-22 01:32:08.904 053 11151.19 431.05 51989.48 88888.00 2024-02-22 01:32:09.404 053 11151.19 431.07 51989.50 88888.00 2024-02-22 01:32:09.904 053 11151.15 431.11 51989.51 88888.00 2024-02-22 01:32:10.404 053 11151.17 431.05 51989.52 88888.00 2024-02-22 01:32:10.904 053 11151.15 431.04 51989.50 88888.00 2024-02-22 01:32:11.404 053 11151.15 431.04 51989.46 88888.00 2024-02-22 01:32:11.904 053 11151.15 431.04 51989.43 88888.00 2024-02-22 01:32:12.404 053 11151.17 431.07 51989.42 88888.00 2024-02-22 01:32:12.904 053 11151.16 431.07 51989.41 88888.00 2024-02-22 01:32:13.404 053 11151.12 431.08 51989.45 88888.00 2024-02-22 01:32:13.904 053 11151.11 431.08 51989.50 88888.00 2024-02-22 01:32:14.404 053 11151.11 431.03 51989.51 88888.00 2024-02-22 01:32:14.904 053 11151.12 431.03 51989.52 88888.00 2024-02-22 01:32:15.404 053 11151.15 431.09 51989.53 88888.00 2024-02-22 01:32:15.904 053 11151.16 431.09 51989.48 88888.00 2024-02-22 01:32:16.404 053 11151.12 431.08 51989.46 88888.00 2024-02-22 01:32:16.904 053 11151.08 431.09 51989.46 88888.00 2024-02-22 01:32:17.404 053 11151.15 431.10 51989.45 88888.00 2024-02-22 01:32:17.904 053 11151.21 431.12 51989.47 88888.00 2024-02-22 01:32:18.404 053 11151.21 431.14 51989.50 88888.00 2024-02-22 01:32:18.904 053 11151.13 431.10 51989.55 88888.00 2024-02-22 01:32:19.404 053 11151.09 431.13 51989.59 88888.00 2024-02-22 01:32:19.905 053 11151.14 431.14 51989.57 88888.00 2024-02-22 01:32:20.405 053 11151.19 431.16 51989.51 88888.00 2024-02-22 01:32:20.905 053 11151.23 431.11 51989.51 88888.00 2024-02-22 01:32:21.405 053 11151.22 431.09 51989.47 88888.00 2024-02-22 01:32:21.905 053 11151.19 431.07 51989.43 88888.00 2024-02-22 01:32:22.405 053 11151.17 431.05 51989.48 88888.00 2024-02-22 01:32:22.905 053 11151.22 431.04 51989.52 88888.00 2024-02-22 01:32:23.405 053 11151.15 431.09 51989.51 88888.00 2024-02-22 01:32:23.905 053 11151.15 431.12 51989.53 88888.00 2024-02-22 01:32:24.405 053 11151.16 431.07 51989.48 88888.00 2024-02-22 01:32:24.904 053 11151.15 431.02 51989.46 88888.00 2024-02-22 01:32:25.404 053 11151.19 431.05 51989.48 88888.00 2024-02-22 01:32:25.904 053 11151.20 431.08 51989.52 88888.00 2024-02-22 01:32:26.404 053 11151.16 431.08 51989.51 88888.00 2024-02-22 01:32:26.904 053 11151.15 431.09 51989.55 88888.00 2024-02-22 01:32:27.404 053 11151.13 431.12 51989.59 88888.00 2024-02-22 01:32:27.904 053 11151.13 431.12 51989.54 88888.00 2024-02-22 01:32:28.404 053 11151.14 431.09 51989.45 88888.00 2024-02-22 01:32:28.904 053 11151.16 431.09 51989.44 88888.00 2024-02-22 01:32:29.404 053 11151.19 431.09 51989.43 88888.00 2024-02-22 01:32:29.905 053 11151.17 431.11 51989.46 88888.00 2024-02-22 01:32:30.405 053 11151.20 431.14 51989.50 88888.00 2024-02-22 01:32:30.905 053 11151.20 431.13 51989.52 88888.00 2024-02-22 01:32:31.405 053 11151.19 431.17 51989.54 88888.00 2024-02-22 01:32:31.905 053 11151.16 431.19 51989.52 88888.00 2024-02-22 01:32:32.405 053 11151.15 431.13 51989.46 88888.00 2024-02-22 01:32:33.405 053 11151.21 431.22 51989.43 88888.00 2024-02-22 01:32:33.905 053 11151.23 431.21 51989.42 88888.00 2024-02-22 01:32:34.405 053 11151.21 431.13 51989.44 88888.00 2024-02-22 01:32:34.905 053 11151.21 431.10 51989.45 88888.00 2024-02-22 01:32:35.405 053 11151.21 431.16 51989.47 88888.00 2024-02-22 01:32:35.905 053 11151.19 431.12 51989.44 88888.00 2024-02-22 01:32:36.405 053 11151.19 431.10 51989.42 88888.00 2024-02-22 01:32:36.905 053 11151.19 431.17 51989.46 88888.00 2024-02-22 01:32:37.405 053 11151.21 431.11 51989.46 88888.00 2024-02-22 01:32:37.905 053 11151.21 431.07 51989.47 88888.00 2024-02-22 01:32:38.404 053 11151.19 431.08 51989.50 88888.00 2024-02-22 01:32:38.904 053 11151.17 431.19 51989.50 88888.00 2024-02-22 01:32:39.404 053 11151.17 431.16 51989.51 88888.00 2024-02-22 01:32:39.904 053 11151.13 431.10 51989.52 88888.00 2024-02-22 01:32:40.404 053 11151.12 431.12 51989.56 88888.00 2024-02-22 01:32:40.904 053 11151.15 431.11 51989.53 88888.00 2024-02-22 01:32:41.404 053 11151.15 431.12 51989.50 88888.00 2024-02-22 01:32:41.904 053 11151.13 431.10 51989.47 88888.00 2024-02-22 01:32:42.404 053 11151.17 431.09 51989.45 88888.00 2024-02-22 01:32:43.405 053 11151.23 431.19 51989.54 88888.00 2024-02-22 01:32:43.905 053 11151.20 431.13 51989.56 88888.00 2024-02-22 01:32:44.405 053 11151.16 431.09 51989.59 88888.00 2024-02-22 01:32:44.905 053 11151.17 431.17 51989.57 88888.00 2024-02-22 01:32:45.405 053 11151.17 431.18 51989.52 88888.00 2024-02-22 01:32:45.905 053 11151.19 431.18 51989.51 88888.00 2024-02-22 01:32:46.405 053 11151.17 431.16 51989.51 88888.00 2024-02-22 01:32:46.905 053 11151.16 431.20 51989.51 88888.00 2024-02-22 01:32:47.405 053 11151.17 431.18 51989.54 88888.00 2024-02-22 01:32:47.905 053 11151.15 431.21 51989.60 88888.00 2024-02-22 01:32:48.405 053 11151.15 431.17 51989.60 88888.00 2024-02-22 01:32:48.905 053 11151.09 431.09 51989.53 88888.00 2024-02-22 01:32:49.405 053 11151.12 431.12 51989.52 88888.00 2024-02-22 01:32:49.905 053 11151.08 431.12 51989.54 88888.00 2024-02-22 01:32:50.405 053 11151.13 431.12 51989.55 88888.00 2024-02-22 01:32:50.905 053 11151.13 431.17 51989.60 88888.00 2024-02-22 01:32:51.405 053 11151.11 431.14 51989.64 88888.00 2024-02-22 01:32:51.905 053 11151.12 431.13 51989.68 88888.00 2024-02-22 01:32:52.405 053 11151.12 431.11 51989.70 88888.00 2024-02-22 01:32:53.405 053 11151.12 431.19 51989.60 88888.00 2024-02-22 01:32:53.905 053 11151.13 431.21 51989.57 88888.00 2024-02-22 01:32:54.405 053 11151.13 431.18 51989.59 88888.00 2024-02-22 01:32:54.905 053 11151.12 431.13 51989.61 88888.00 2024-02-22 01:32:55.405 053 11151.12 431.14 51989.60 88888.00 2024-02-22 01:32:55.905 053 11151.13 431.14 51989.57 88888.00 2024-02-22 01:32:56.405 053 11151.14 431.20 51989.57 88888.00 2024-02-22 01:32:56.905 053 11151.13 431.19 51989.55 88888.00 2024-02-22 01:32:57.405 053 11151.14 431.21 51989.57 88888.00 2024-02-22 01:32:57.905 053 11151.11 431.19 51989.64 88888.00 2024-02-22 01:32:58.405 053 11151.12 431.17 51989.62 88888.00 2024-02-22 01:32:58.905 053 11151.12 431.11 51989.61 88888.00 2024-02-22 01:32:59.405 053 11151.11 431.20 51989.59 88888.00 2024-02-22 01:32:59.905 053 11151.12 431.23 51989.54 88888.00 2024-02-22 01:33:00.405 053 11151.13 431.22 51989.51 88888.00 2024-02-22 01:33:00.905 053 11151.15 431.26 51989.52 88888.00 2024-02-22 01:33:01.405 053 11151.14 431.24 51989.52 88888.00 2024-02-22 01:33:01.905 053 11151.20 431.18 51989.55 88888.00 2024-02-22 01:33:02.405 053 11151.24 431.18 51989.59 88888.00 2024-02-22 01:33:02.905 053 11151.24 431.24 51989.59 88888.00 2024-02-22 01:33:03.406 053 11151.25 431.24 51989.56 88888.00 2024-02-22 01:33:03.906 053 11151.23 431.28 51989.54 88888.00 2024-02-22 01:33:04.406 053 11151.15 431.26 51989.50 88888.00 2024-02-22 01:33:04.906 053 11151.15 431.18 51989.47 88888.00 2024-02-22 01:33:05.406 053 11151.19 431.16 51989.50 88888.00 2024-02-22 01:33:05.906 053 11151.20 431.20 51989.55 88888.00 2024-02-22 01:33:06.406 053 11151.16 431.27 51989.59 88888.00 2024-02-22 01:33:06.906 053 11151.15 431.26 51989.60 88888.00 2024-02-22 01:33:07.406 053 11151.11 431.21 51989.61 88888.00 2024-02-22 01:33:07.906 053 11151.09 431.20 51989.57 88888.00 2024-02-22 01:33:08.406 053 11151.08 431.18 51989.56 88888.00 2024-02-22 01:33:08.906 053 11151.14 431.22 51989.52 88888.00 2024-02-22 01:33:09.406 053 11151.12 431.20 51989.55 88888.00 2024-02-22 01:33:09.906 053 11151.12 431.20 51989.60 88888.00 2024-02-22 01:33:10.406 053 11151.09 431.22 51989.62 88888.00 2024-02-22 01:33:10.906 053 11151.13 431.27 51989.62 88888.00 2024-02-22 01:33:11.406 053 11151.14 431.27 51989.60 88888.00 2024-02-22 01:33:11.906 053 11151.16 431.24 51989.56 88888.00 2024-02-22 01:33:12.406 053 11151.20 431.22 51989.54 88888.00 2024-02-22 01:33:12.906 053 11151.17 431.17 51989.54 88888.00 2024-02-22 01:33:13.405 053 11151.20 431.18 51989.59 88888.00 2024-02-22 01:33:13.905 053 11151.19 431.13 51989.61 88888.00 2024-02-22 01:33:14.405 053 11151.14 431.14 51989.60 88888.00 2024-02-22 01:33:14.905 053 11151.09 431.17 51989.60 88888.00 2024-02-22 01:33:15.405 053 11151.11 431.12 51989.57 88888.00 2024-02-22 01:33:15.905 053 11151.17 431.18 51989.52 88888.00 2024-02-22 01:33:16.405 053 11151.17 431.22 51989.52 88888.00 2024-02-22 01:33:16.905 053 11151.20 431.16 51989.56 88888.00 2024-02-22 01:33:17.405 053 11151.22 431.13 51989.59 88888.00 2024-02-22 01:33:17.905 053 11151.15 431.13 51989.57 88888.00 2024-02-22 01:33:18.405 053 11151.11 431.20 51989.59 88888.00 2024-02-22 01:33:18.905 053 11151.12 431.22 51989.56 88888.00 2024-02-22 01:33:19.405 053 11151.11 431.21 51989.55 88888.00 2024-02-22 01:33:19.905 053 11151.12 431.13 51989.52 88888.00 2024-02-22 01:33:20.405 053 11151.19 431.20 51989.52 88888.00 2024-02-22 01:33:20.905 053 11151.19 431.28 51989.53 88888.00 2024-02-22 01:33:21.405 053 11151.22 431.22 51989.57 88888.00 2024-02-22 01:33:21.905 053 11151.15 431.20 51989.59 88888.00 2024-02-22 01:33:22.405 053 11151.09 431.20 51989.61 88888.00 2024-02-22 01:33:22.905 053 11151.12 431.21 51989.59 88888.00 2024-02-22 01:33:23.405 053 11151.15 431.17 51989.56 88888.00 2024-02-22 01:33:23.905 053 11151.14 431.18 51989.56 88888.00 2024-02-22 01:33:24.405 053 11151.13 431.20 51989.55 88888.00 2024-02-22 01:33:24.905 053 11151.12 431.19 51989.59 88888.00 2024-02-22 01:33:25.405 053 11151.08 431.16 51989.63 88888.00 2024-02-22 01:33:25.905 053 11151.07 431.23 51989.64 88888.00 2024-02-22 01:33:26.405 053 11151.05 431.20 51989.62 88888.00 2024-02-22 01:33:26.905 053 11151.09 431.20 51989.56 88888.00 2024-02-22 01:33:27.405 053 11151.11 431.17 51989.56 88888.00 2024-02-22 01:33:27.905 053 11151.13 431.21 51989.57 88888.00 2024-02-22 01:33:28.405 053 11151.15 431.22 51989.57 88888.00 2024-02-22 01:33:28.905 053 11151.09 431.24 51989.62 88888.00 2024-02-22 01:33:29.405 053 11151.05 431.21 51989.62 88888.00 2024-02-22 01:33:29.905 053 11151.05 431.27 51989.61 88888.00 2024-02-22 01:33:30.405 053 11151.04 431.26 51989.53 88888.00 2024-02-22 01:33:30.905 053 11151.05 431.20 51989.52 88888.00 2024-02-22 01:33:31.405 053 11151.09 431.20 51989.50 88888.00 2024-02-22 01:33:31.905 053 11151.12 431.22 51989.50 88888.00 2024-02-22 01:33:32.405 053 11151.13 431.21 51989.55 88888.00 2024-02-22 01:33:32.905 053 11151.08 431.16 51989.61 88888.00 2024-02-22 01:33:33.405 053 11151.07 431.22 51989.61 88888.00 2024-02-22 01:33:33.905 053 11151.02 431.22 51989.55 88888.00 2024-02-22 01:33:34.405 053 11151.04 431.21 51989.55 88888.00 2024-02-22 01:33:34.905 053 11151.07 431.20 51989.59 88888.00 2024-02-22 01:33:35.405 053 11151.08 431.22 51989.61 88888.00 2024-02-22 01:33:35.905 053 11151.09 431.20 51989.61 88888.00 2024-02-22 01:33:36.405 053 11151.08 431.23 51989.62 88888.00 2024-02-22 01:33:36.905 053 11151.06 431.26 51989.59 88888.00 2024-02-22 01:33:37.405 053 11151.08 431.22 51989.55 88888.00 2024-02-22 01:33:37.905 053 11151.08 431.22 51989.55 88888.00 2024-02-22 01:33:38.405 053 11151.06 431.21 51989.62 88888.00 2024-02-22 01:33:38.905 053 11151.08 431.20 51989.62 88888.00 2024-02-22 01:33:39.405 053 11151.07 431.19 51989.61 88888.00 2024-02-22 01:33:39.905 053 11151.04 431.16 51989.63 88888.00 2024-02-22 01:33:40.405 053 11151.05 431.13 51989.62 88888.00 2024-02-22 01:33:40.905 053 11151.07 431.22 51989.60 88888.00 2024-02-22 01:33:41.405 053 11151.06 431.19 51989.55 88888.00 2024-02-22 01:33:41.905 053 11151.05 431.16 51989.56 88888.00 2024-02-22 01:33:42.405 053 11151.06 431.20 51989.59 88888.00 2024-02-22 01:33:42.905 053 11151.02 431.16 51989.55 88888.00 2024-02-22 01:33:43.406 053 11151.06 431.13 51989.55 88888.00 2024-02-22 01:33:43.906 053 11151.09 431.16 51989.54 88888.00 2024-02-22 01:33:44.406 053 11151.11 431.16 51989.52 88888.00 2024-02-22 01:33:44.906 053 11151.15 431.16 51989.51 88888.00 2024-02-22 01:33:45.406 053 11151.15 431.13 51989.52 88888.00 2024-02-22 01:33:45.906 053 11151.13 431.12 51989.55 88888.00 2024-02-22 01:33:46.406 053 11151.14 431.16 51989.57 88888.00 2024-02-22 01:33:46.906 053 11151.08 431.09 51989.57 88888.00 2024-02-22 01:33:47.406 053 11151.08 431.14 51989.59 88888.00 2024-02-22 01:33:47.906 053 11151.06 431.17 51989.57 88888.00 2024-02-22 01:33:48.405 053 11151.06 431.16 51989.55 88888.00 2024-02-22 01:33:48.905 053 11151.04 431.09 51989.55 88888.00 2024-02-22 01:33:49.405 053 11151.07 431.11 51989.59 88888.00 2024-02-22 01:33:49.905 053 11151.07 431.11 51989.61 88888.00 2024-02-22 01:33:50.405 053 11151.07 431.10 51989.59 88888.00 2024-02-22 01:33:50.905 053 11151.08 431.10 51989.55 88888.00 2024-02-22 01:33:51.405 053 11151.08 431.10 51989.54 88888.00 2024-02-22 01:33:51.905 053 11151.06 431.13 51989.53 88888.00 2024-02-22 01:33:52.405 053 11151.11 431.18 51989.55 88888.00 2024-02-22 01:33:52.905 053 11151.08 431.18 51989.60 88888.00 2024-02-22 01:33:53.405 053 11151.05 431.16 51989.68 88888.00 2024-02-22 01:33:53.905 053 11151.06 431.16 51989.70 88888.00 2024-02-22 01:33:54.405 053 11151.06 431.14 51989.66 88888.00 2024-02-22 01:33:54.905 053 11151.03 431.12 51989.64 88888.00 2024-02-22 01:33:55.405 053 11151.02 431.14 51989.62 88888.00 2024-02-22 01:33:55.905 053 11151.02 431.12 51989.63 88888.00 2024-02-22 01:33:56.405 053 11151.02 431.14 51989.66 88888.00 2024-02-22 01:33:56.905 053 11150.97 431.20 51989.68 88888.00 2024-02-22 01:33:57.405 053 11151.00 431.17 51989.64 88888.00 2024-02-22 01:33:57.905 053 11151.04 431.16 51989.61 88888.00 2024-02-22 01:33:58.406 053 11151.06 431.17 51989.62 88888.00 2024-02-22 01:33:58.906 053 11151.05 431.16 51989.60 88888.00 2024-02-22 01:33:59.406 053 11151.05 431.08 51989.68 88888.00 2024-02-22 01:33:59.906 053 11151.02 431.10 51989.74 88888.00 2024-02-22 01:34:00.406 053 11151.02 431.11 51989.78 88888.00 2024-02-22 01:34:00.906 053 11151.06 431.13 51989.71 88888.00 2024-02-22 01:34:01.406 053 11151.08 431.16 51989.63 88888.00 2024-02-22 01:34:01.906 053 11151.07 431.19 51989.64 88888.00 2024-02-22 01:34:02.406 053 11151.02 431.22 51989.64 88888.00 2024-02-22 01:34:02.906 053 11150.98 431.19 51989.69 88888.00 2024-02-22 01:34:03.405 053 11150.99 431.16 51989.62 88888.00 2024-02-22 01:34:03.905 053 11150.98 431.14 51989.55 88888.00 2024-02-22 01:34:04.906 053 11150.98 431.12 51989.54 88888.00 2024-02-22 01:34:05.406 053 11150.99 431.13 51989.54 88888.00 2024-02-22 01:34:05.906 053 11150.98 431.11 51989.56 88888.00 2024-02-22 01:34:06.406 053 11150.99 431.12 51989.64 88888.00 2024-02-22 01:34:06.906 053 11150.97 431.21 51989.68 88888.00 2024-02-22 01:34:07.406 053 11151.00 431.16 51989.65 88888.00 2024-02-22 01:34:07.906 053 11150.97 431.08 51989.61 88888.00 2024-02-22 01:34:08.406 053 11150.99 431.11 51989.61 88888.00 2024-02-22 01:34:08.906 053 11151.00 431.11 51989.63 88888.00 2024-02-22 01:34:09.406 053 11150.95 431.03 51989.63 88888.00 2024-02-22 01:34:09.905 053 11150.94 431.05 51989.65 88888.00 2024-02-22 01:34:10.405 053 11150.94 431.09 51989.61 88888.00 2024-02-22 01:34:10.905 053 11150.99 431.09 51989.55 88888.00 2024-02-22 01:34:11.405 053 11151.04 431.11 51989.54 88888.00 2024-02-22 01:34:11.905 053 11151.05 431.07 51989.53 88888.00 2024-02-22 01:34:12.405 053 11151.04 431.05 51989.59 88888.00 2024-02-22 01:34:12.905 053 11150.99 431.07 51989.61 88888.00 2024-02-22 01:34:13.405 053 11151.00 431.05 51989.59 88888.00 2024-02-22 01:34:13.905 053 11151.00 431.08 51989.57 88888.00 2024-02-22 01:34:14.906 053 11151.06 431.09 51989.57 88888.00 2024-02-22 01:34:15.406 053 11150.99 431.07 51989.59 88888.00 2024-02-22 01:34:15.906 053 11150.96 431.12 51989.61 88888.00 2024-02-22 01:34:16.406 053 11151.00 431.12 51989.59 88888.00 2024-02-22 01:34:16.906 053 11150.98 431.10 51989.55 88888.00 2024-02-22 01:34:17.406 053 11150.97 431.14 51989.54 88888.00 2024-02-22 01:34:17.906 053 11150.97 431.18 51989.57 88888.00 2024-02-22 01:34:18.406 053 11151.03 431.19 51989.61 88888.00 2024-02-22 01:34:18.906 053 11151.04 431.14 51989.61 88888.00 2024-02-22 01:34:19.406 053 11150.97 431.10 51989.60 88888.00 2024-02-22 01:34:19.905 053 11150.98 431.16 51989.59 88888.00 2024-02-22 01:34:20.405 053 11150.99 431.16 51989.59 88888.00 2024-02-22 01:34:20.905 053 11151.00 431.13 51989.54 88888.00 2024-02-22 01:34:21.405 053 11150.99 431.09 51989.54 88888.00 2024-02-22 01:34:21.905 053 11151.03 431.11 51989.56 88888.00 2024-02-22 01:34:22.405 053 11151.02 431.17 51989.59 88888.00 2024-02-22 01:34:22.905 053 11150.99 431.18 51989.59 88888.00 2024-02-22 01:34:23.405 053 11150.97 431.17 51989.56 88888.00 2024-02-22 01:34:23.905 053 11151.00 431.08 51989.51 88888.00 2024-02-22 01:34:24.405 053 11151.02 431.11 51989.52 88888.00 2024-02-22 01:34:24.905 053 11151.02 431.10 51989.55 88888.00 2024-02-22 01:34:25.405 053 11150.97 431.13 51989.61 88888.00 2024-02-22 01:34:25.905 053 11150.98 431.13 51989.60 88888.00 2024-02-22 01:34:26.405 053 11150.98 431.14 51989.55 88888.00 2024-02-22 01:34:26.905 053 11150.99 431.16 51989.50 88888.00 2024-02-22 01:34:27.405 053 11151.03 431.10 51989.47 88888.00 2024-02-22 01:34:27.905 053 11151.03 431.02 51989.47 88888.00 2024-02-22 01:34:28.405 053 11151.03 431.09 51989.52 88888.00 2024-02-22 01:34:28.905 053 11151.02 431.13 51989.56 88888.00 2024-02-22 01:34:29.405 053 11151.00 431.12 51989.59 88888.00 2024-02-22 01:34:29.906 053 11150.95 431.05 51989.53 88888.00 2024-02-22 01:34:30.406 053 11151.00 431.12 51989.50 88888.00 2024-02-22 01:34:30.906 053 11151.02 431.12 51989.51 88888.00 2024-02-22 01:34:31.406 053 11150.98 431.11 51989.50 88888.00 2024-02-22 01:34:31.906 053 11150.99 431.11 51989.52 88888.00 2024-02-22 01:34:32.905 053 11150.97 431.17 51989.50 88888.00 2024-02-22 01:34:33.405 053 11150.98 431.16 51989.50 88888.00 2024-02-22 01:34:33.905 053 11150.97 431.18 51989.55 88888.00 2024-02-22 01:34:34.405 053 11150.99 431.20 51989.56 88888.00 2024-02-22 01:34:34.905 053 11150.97 431.14 51989.56 88888.00 2024-02-22 01:34:35.405 053 11150.98 431.14 51989.59 88888.00 2024-02-22 01:34:35.905 053 11150.98 431.12 51989.59 88888.00 2024-02-22 01:34:36.405 053 11150.97 431.16 51989.54 88888.00 2024-02-22 01:34:36.905 053 11150.99 431.18 51989.52 88888.00 2024-02-22 01:34:37.405 053 11150.96 431.19 51989.53 88888.00 2024-02-22 01:34:37.905 053 11150.98 431.12 51989.53 88888.00 2024-02-22 01:34:38.405 053 11150.98 431.11 51989.56 88888.00 2024-02-22 01:34:38.905 053 11150.96 431.07 51989.59 88888.00 2024-02-22 01:34:39.405 053 11150.90 431.10 51989.57 88888.00 2024-02-22 01:34:39.905 053 11150.89 431.13 51989.54 88888.00 2024-02-22 01:34:40.405 053 11150.95 431.18 51989.47 88888.00 2024-02-22 01:34:40.905 053 11150.97 431.20 51989.50 88888.00 2024-02-22 01:34:41.405 053 11150.91 431.23 51989.56 88888.00 2024-02-22 01:34:41.905 053 11150.88 431.18 51989.59 88888.00 2024-02-22 01:34:42.905 053 11150.89 431.12 51989.55 88888.00 2024-02-22 01:34:43.405 053 11150.95 431.18 51989.54 88888.00 2024-02-22 01:34:43.905 053 11150.94 431.14 51989.51 88888.00 2024-02-22 01:34:44.405 053 11150.96 431.13 51989.54 88888.00 2024-02-22 01:34:44.905 053 11150.93 431.10 51989.54 88888.00 2024-02-22 01:34:45.405 053 11150.93 431.12 51989.59 88888.00 2024-02-22 01:34:45.905 053 11150.93 431.16 51989.56 88888.00 2024-02-22 01:34:46.405 053 11150.93 431.13 51989.54 88888.00 2024-02-22 01:34:46.905 053 11150.95 431.18 51989.52 88888.00 2024-02-22 01:34:47.405 053 11150.96 431.09 51989.48 88888.00 2024-02-22 01:34:47.905 053 11150.88 431.08 51989.53 88888.00 2024-02-22 01:34:48.405 053 11150.86 431.13 51989.53 88888.00 2024-02-22 01:34:48.905 053 11150.88 431.17 51989.55 88888.00 2024-02-22 01:34:49.405 053 11150.88 431.18 51989.55 88888.00 2024-02-22 01:34:49.905 053 11150.90 431.13 51989.51 88888.00 2024-02-22 01:34:50.405 053 11150.93 431.16 51989.53 88888.00 2024-02-22 01:34:50.905 053 11150.94 431.14 51989.56 88888.00 2024-02-22 01:34:51.405 053 11150.94 431.17 51989.56 88888.00 2024-02-22 01:34:51.905 053 11150.93 431.14 51989.56 88888.00 2024-02-22 01:34:52.906 053 11150.95 431.13 51989.46 88888.00 2024-02-22 01:34:53.406 053 11150.91 431.14 51989.46 88888.00 2024-02-22 01:34:53.906 053 11150.94 431.19 51989.48 88888.00 2024-02-22 01:34:54.406 053 11150.94 431.22 51989.52 88888.00 2024-02-22 01:34:54.906 053 11150.89 431.18 51989.54 88888.00 2024-02-22 01:34:55.406 053 11150.87 431.16 51989.57 88888.00 2024-02-22 01:34:55.906 053 11150.89 431.18 51989.54 88888.00 2024-02-22 01:34:56.406 053 11150.90 431.18 51989.47 88888.00 2024-02-22 01:34:56.906 053 11150.87 431.17 51989.48 88888.00 2024-02-22 01:34:57.406 053 11150.87 431.17 51989.54 88888.00 2024-02-22 01:34:57.905 053 11150.86 431.16 51989.53 88888.00 2024-02-22 01:34:58.405 053 11150.87 431.14 51989.52 88888.00 2024-02-22 01:34:58.905 053 11150.88 431.20 51989.52 88888.00 2024-02-22 01:34:59.405 053 11150.89 431.18 51989.54 88888.00 2024-02-22 01:34:59.905 053 11150.93 431.17 51989.53 88888.00 2024-02-22 01:35:00.405 053 11150.91 431.14 51989.55 88888.00 2024-02-22 01:35:00.905 053 11150.87 431.14 51989.59 88888.00 2024-02-22 01:35:01.405 053 11150.87 431.22 51989.59 88888.00 2024-02-22 01:35:01.905 053 11150.86 431.27 51989.53 88888.00 2024-02-22 01:35:02.905 053 11150.85 431.19 51989.52 88888.00 2024-02-22 01:35:03.405 053 11150.87 431.22 51989.53 88888.00 2024-02-22 01:35:03.905 053 11150.88 431.21 51989.56 88888.00 2024-02-22 01:35:04.405 053 11150.88 431.19 51989.55 88888.00 2024-02-22 01:35:04.905 053 11150.87 431.21 51989.48 88888.00 2024-02-22 01:35:05.405 053 11150.89 431.26 51989.45 88888.00 2024-02-22 01:35:05.905 053 11150.89 431.26 51989.44 88888.00 2024-02-22 01:35:06.405 053 11150.89 431.20 51989.48 88888.00 2024-02-22 01:35:06.905 053 11150.87 431.18 51989.53 88888.00 2024-02-22 01:35:07.405 053 11150.91 431.21 51989.56 88888.00 2024-02-22 01:35:07.906 053 11150.89 431.22 51989.56 88888.00 2024-02-22 01:35:08.406 053 11150.86 431.21 51989.52 88888.00 2024-02-22 01:35:08.906 053 11150.85 431.18 51989.50 88888.00 2024-02-22 01:35:09.406 053 11150.85 431.17 51989.50 88888.00 2024-02-22 01:35:09.906 053 11150.88 431.17 51989.52 88888.00 2024-02-22 01:35:10.406 053 11150.85 431.18 51989.52 88888.00 2024-02-22 01:35:10.906 053 11150.84 431.19 51989.53 88888.00 2024-02-22 01:35:11.406 053 11150.86 431.20 51989.50 88888.00 2024-02-22 01:35:11.906 053 11150.86 431.20 51989.47 88888.00 2024-02-22 01:35:12.406 053 11150.89 431.18 51989.48 88888.00 2024-02-22 01:35:12.905 053 11150.93 431.17 51989.54 88888.00 2024-02-22 01:35:13.405 053 11150.93 431.11 51989.57 88888.00 2024-02-22 01:35:13.905 053 11150.95 431.19 51989.57 88888.00 2024-02-22 01:35:14.405 053 11150.89 431.19 51989.55 88888.00 2024-02-22 01:35:14.905 053 11150.88 431.17 51989.53 88888.00 2024-02-22 01:35:15.405 053 11150.88 431.14 51989.54 88888.00 2024-02-22 01:35:16.406 053 11150.91 431.20 51989.54 88888.00 2024-02-22 01:35:16.906 053 11150.88 431.22 51989.54 88888.00 2024-02-22 01:35:17.406 053 11150.87 431.22 51989.52 88888.00 2024-02-22 01:35:17.906 053 11150.93 431.27 51989.50 88888.00 2024-02-22 01:35:18.406 053 11150.88 431.26 51989.50 88888.00 2024-02-22 01:35:18.906 053 11150.89 431.20 51989.52 88888.00 2024-02-22 01:35:19.406 053 11150.94 431.18 51989.56 88888.00 2024-02-22 01:35:19.906 053 11150.94 431.24 51989.59 88888.00 2024-02-22 01:35:20.406 053 11150.91 431.23 51989.55 88888.00 2024-02-22 01:35:20.906 053 11150.90 431.20 51989.50 88888.00 2024-02-22 01:35:21.406 053 11150.90 431.16 51989.51 88888.00 2024-02-22 01:35:21.906 053 11150.91 431.18 51989.59 88888.00 2024-02-22 01:35:22.406 053 11150.91 431.16 51989.63 88888.00 2024-02-22 01:35:22.906 053 11150.89 431.18 51989.62 88888.00 2024-02-22 01:35:23.406 053 11150.90 431.23 51989.56 88888.00 2024-02-22 01:35:23.906 053 11150.91 431.23 51989.51 88888.00 2024-02-22 01:35:24.406 053 11150.96 431.23 51989.52 88888.00 2024-02-22 01:35:24.906 053 11150.96 431.26 51989.55 88888.00 2024-02-22 01:35:25.406 053 11150.97 431.22 51989.59 88888.00 2024-02-22 01:35:25.906 053 11150.96 431.14 51989.59 88888.00 2024-02-22 01:35:26.406 053 11150.97 431.14 51989.52 88888.00 2024-02-22 01:35:26.906 053 11150.99 431.11 51989.50 88888.00 2024-02-22 01:35:27.406 053 11150.95 431.14 51989.52 88888.00 2024-02-22 01:35:27.906 053 11150.97 431.21 51989.52 88888.00 2024-02-22 01:35:28.406 053 11150.97 431.19 51989.53 88888.00 2024-02-22 01:35:28.906 053 11150.97 431.18 51989.55 88888.00 2024-02-22 01:35:29.406 053 11150.97 431.16 51989.57 88888.00 2024-02-22 01:35:29.906 053 11150.99 431.12 51989.51 88888.00 2024-02-22 01:35:30.406 053 11150.97 431.17 51989.48 88888.00 2024-02-22 01:35:30.906 053 11151.02 431.24 51989.47 88888.00 2024-02-22 01:35:31.406 053 11151.04 431.24 51989.53 88888.00 2024-02-22 01:35:31.906 053 11151.04 431.21 51989.60 88888.00 2024-02-22 01:35:32.406 053 11151.02 431.18 51989.60 88888.00 2024-02-22 01:35:32.906 053 11150.98 431.22 51989.57 88888.00 2024-02-22 01:35:33.406 053 11150.99 431.20 51989.56 88888.00 2024-02-22 01:35:33.906 053 11150.98 431.23 51989.54 88888.00 2024-02-22 01:35:34.406 053 11151.03 431.18 51989.55 88888.00 2024-02-22 01:35:34.906 053 11151.04 431.13 51989.56 88888.00 2024-02-22 01:35:35.406 053 11151.02 431.14 51989.56 88888.00 2024-02-22 01:35:36.406 053 11150.96 431.18 51989.59 88888.00 2024-02-22 01:35:36.906 053 11151.00 431.17 51989.55 88888.00 2024-02-22 01:35:37.406 053 11150.98 431.19 51989.52 88888.00 2024-02-22 01:35:37.906 053 11150.98 431.13 51989.54 88888.00 2024-02-22 01:35:38.406 053 11151.00 431.14 51989.59 88888.00 2024-02-22 01:35:38.906 053 11151.03 431.20 51989.63 88888.00 2024-02-22 01:35:39.406 053 11151.02 431.16 51989.66 88888.00 2024-02-22 01:35:39.906 053 11151.02 431.19 51989.60 88888.00 2024-02-22 01:35:40.406 053 11151.04 431.26 51989.55 88888.00 2024-02-22 01:35:40.906 053 11151.05 431.27 51989.50 88888.00 2024-02-22 01:35:41.406 053 11151.04 431.23 51989.56 88888.00 2024-02-22 01:35:41.906 053 11151.03 431.22 51989.60 88888.00 2024-02-22 01:35:42.406 053 11150.97 431.26 51989.61 88888.00 2024-02-22 01:35:42.906 053 11150.97 431.24 51989.56 88888.00 2024-02-22 01:35:43.406 053 11150.97 431.23 51989.51 88888.00 2024-02-22 01:35:43.906 053 11151.03 431.28 51989.50 88888.00 2024-02-22 01:35:44.406 053 11151.04 431.26 51989.51 88888.00 2024-02-22 01:35:44.906 053 11151.03 431.24 51989.54 88888.00 2024-02-22 01:35:45.406 053 11151.07 431.18 51989.60 88888.00 2024-02-22 01:35:46.406 053 11151.09 431.23 51989.57 88888.00 2024-02-22 01:35:46.906 053 11151.07 431.27 51989.55 88888.00 2024-02-22 01:35:47.406 053 11151.07 431.27 51989.48 88888.00 2024-02-22 01:35:47.906 053 11151.06 431.24 51989.48 88888.00 2024-02-22 01:35:48.406 053 11151.11 431.27 51989.53 88888.00 2024-02-22 01:35:48.906 053 11151.12 431.27 51989.57 88888.00 2024-02-22 01:35:49.406 053 11151.12 431.28 51989.56 88888.00 2024-02-22 01:35:49.906 053 11151.08 431.27 51989.55 88888.00 2024-02-22 01:35:50.406 053 11151.06 431.30 51989.53 88888.00 2024-02-22 01:35:50.906 053 11151.11 431.27 51989.51 88888.00 2024-02-22 01:35:51.406 053 11151.15 431.29 51989.48 88888.00 2024-02-22 01:35:51.906 053 11151.12 431.29 51989.52 88888.00 2024-02-22 01:35:52.406 053 11151.11 431.30 51989.55 88888.00 2024-02-22 01:35:52.906 053 11151.09 431.27 51989.59 88888.00 2024-02-22 01:35:53.406 053 11151.05 431.27 51989.59 88888.00 2024-02-22 01:35:53.906 053 11151.06 431.33 51989.59 88888.00 2024-02-22 01:35:54.406 053 11151.06 431.34 51989.59 88888.00 2024-02-22 01:35:54.906 053 11151.13 431.32 51989.55 88888.00 2024-02-22 01:35:55.406 053 11151.15 431.31 51989.57 88888.00 2024-02-22 01:35:55.906 053 11151.14 431.27 51989.60 88888.00 2024-02-22 01:35:56.406 053 11151.15 431.29 51989.64 88888.00 2024-02-22 01:35:56.906 053 11151.13 431.34 51989.64 88888.00 2024-02-22 01:35:57.406 053 11151.11 431.34 51989.60 88888.00 2024-02-22 01:35:57.906 053 11151.11 431.33 51989.55 88888.00 2024-02-22 01:35:58.406 053 11151.13 431.29 51989.51 88888.00 2024-02-22 01:35:58.906 053 11151.14 431.29 51989.51 88888.00 2024-02-22 01:35:59.406 053 11151.13 431.32 51989.51 88888.00 2024-02-22 01:35:59.906 053 11151.15 431.33 51989.55 88888.00 2024-02-22 01:36:00.406 053 11151.16 431.34 51989.59 88888.00 2024-02-22 01:36:00.906 053 11151.12 431.38 51989.60 88888.00 2024-02-22 01:36:01.406 053 11151.14 431.33 51989.56 88888.00 2024-02-22 01:36:01.906 053 11151.16 431.31 51989.55 88888.00 2024-02-22 01:36:02.406 053 11151.20 431.34 51989.54 88888.00 2024-02-22 01:36:02.906 053 11151.20 431.36 51989.55 88888.00 2024-02-22 01:36:03.406 053 11151.16 431.34 51989.60 88888.00 2024-02-22 01:36:03.906 053 11151.09 431.31 51989.62 88888.00 2024-02-22 01:36:04.406 053 11151.07 431.31 51989.61 88888.00 2024-02-22 01:36:04.906 053 11151.06 431.27 51989.57 88888.00 2024-02-22 01:36:05.406 053 11151.08 431.30 51989.55 88888.00 2024-02-22 01:36:05.906 053 11151.15 431.34 51989.53 88888.00 2024-02-22 01:36:06.406 053 11151.14 431.39 51989.56 88888.00 2024-02-22 01:36:06.906 053 11151.16 431.38 51989.56 88888.00 2024-02-22 01:36:07.406 053 11151.16 431.36 51989.56 88888.00 2024-02-22 01:36:07.906 053 11151.13 431.41 51989.64 88888.00 2024-02-22 01:36:08.406 053 11151.09 431.40 51989.63 88888.00 2024-02-22 01:36:08.906 053 11151.12 431.34 51989.61 88888.00 2024-02-22 01:36:09.406 053 11151.12 431.38 51989.60 88888.00 2024-02-22 01:36:09.906 053 11151.13 431.33 51989.57 88888.00 2024-02-22 01:36:10.406 053 11151.16 431.36 51989.55 88888.00 2024-02-22 01:36:10.906 053 11151.15 431.32 51989.59 88888.00 2024-02-22 01:36:11.406 053 11151.15 431.31 51989.63 88888.00 2024-02-22 01:36:11.906 053 11151.15 431.36 51989.62 88888.00 2024-02-22 01:36:12.406 053 11151.15 431.34 51989.56 88888.00 2024-02-22 01:36:12.906 053 11151.13 431.36 51989.55 88888.00 2024-02-22 01:36:13.406 053 11151.13 431.33 51989.56 88888.00 2024-02-22 01:36:13.906 053 11151.15 431.37 51989.54 88888.00 2024-02-22 01:36:14.406 053 11151.19 431.33 51989.55 88888.00 2024-02-22 01:36:14.906 053 11151.20 431.31 51989.59 88888.00 2024-02-22 01:36:15.406 053 11151.19 431.30 51989.56 88888.00 2024-02-22 01:36:15.906 053 11151.15 431.33 51989.56 88888.00 2024-02-22 01:36:16.406 053 11151.20 431.34 51989.52 88888.00 2024-02-22 01:36:16.906 053 11151.19 431.37 51989.50 88888.00 2024-02-22 01:36:18.406 053 11151.21 431.30 51989.54 88888.00 2024-02-22 01:36:18.906 053 11151.23 431.29 51989.54 88888.00 2024-02-22 01:36:19.406 053 11151.22 431.37 51989.56 88888.00 2024-02-22 01:36:19.906 053 11151.19 431.41 51989.59 88888.00 2024-02-22 01:36:20.406 053 11151.23 431.37 51989.54 88888.00 2024-02-22 01:36:20.906 053 11151.24 431.39 51989.52 88888.00 2024-02-22 01:36:21.406 053 11151.22 431.47 51989.52 88888.00 2024-02-22 01:36:21.906 053 11151.23 431.40 51989.54 88888.00 2024-02-22 01:36:22.406 053 11151.26 431.36 51989.59 88888.00 2024-02-22 01:36:22.906 053 11151.29 431.32 51989.59 88888.00 2024-02-22 01:36:23.407 053 11151.30 431.37 51989.59 88888.00 2024-02-22 01:36:23.907 053 11151.24 431.38 51989.60 88888.00 2024-02-22 01:36:24.407 053 11151.26 431.43 51989.57 88888.00 2024-02-22 01:36:24.907 053 11151.26 431.40 51989.56 88888.00 2024-02-22 01:36:25.407 053 11151.31 431.36 51989.56 88888.00 2024-02-22 01:36:25.907 053 11151.32 431.31 51989.55 88888.00 2024-02-22 01:36:26.407 053 11151.33 431.36 51989.55 88888.00 2024-02-22 01:36:26.907 053 11151.35 431.33 51989.54 88888.00 2024-02-22 01:36:28.406 053 11151.31 431.32 51989.57 88888.00 2024-02-22 01:36:28.906 053 11151.26 431.33 51989.56 88888.00 2024-02-22 01:36:29.406 053 11151.26 431.34 51989.52 88888.00 2024-02-22 01:36:29.906 053 11151.32 431.36 51989.51 88888.00 2024-02-22 01:36:30.406 053 11151.30 431.36 51989.48 88888.00 2024-02-22 01:36:30.906 053 11151.29 431.36 51989.50 88888.00 2024-02-22 01:36:31.406 053 11151.29 431.31 51989.52 88888.00 2024-02-22 01:36:31.906 053 11151.29 431.33 51989.54 88888.00 2024-02-22 01:36:32.406 053 11151.32 431.33 51989.56 88888.00 2024-02-22 01:36:32.906 053 11151.33 431.31 51989.53 88888.00 2024-02-22 01:36:33.406 053 11151.32 431.32 51989.54 88888.00 2024-02-22 01:36:33.906 053 11151.32 431.33 51989.53 88888.00 2024-02-22 01:36:34.406 053 11151.30 431.33 51989.53 88888.00 2024-02-22 01:36:34.906 053 11151.35 431.36 51989.53 88888.00 2024-02-22 01:36:35.406 053 11151.37 431.36 51989.50 88888.00 2024-02-22 01:36:35.906 053 11151.35 431.33 51989.53 88888.00 2024-02-22 01:36:36.406 053 11151.37 431.30 51989.57 88888.00 2024-02-22 01:36:36.906 053 11151.35 431.34 51989.56 88888.00 2024-02-22 01:36:37.406 053 11151.30 431.36 51989.57 88888.00 2024-02-22 01:36:37.906 053 11151.31 431.36 51989.60 88888.00 2024-02-22 01:36:38.406 053 11151.31 431.37 51989.61 88888.00 2024-02-22 01:36:38.906 053 11151.31 431.37 51989.57 88888.00 2024-02-22 01:36:39.406 053 11151.32 431.37 51989.54 88888.00 2024-02-22 01:36:39.906 053 11151.31 431.36 51989.53 88888.00 2024-02-22 01:36:40.406 053 11151.30 431.33 51989.51 88888.00 2024-02-22 01:36:40.906 053 11151.32 431.34 51989.55 88888.00 2024-02-22 01:36:41.406 053 11151.32 431.40 51989.59 88888.00 2024-02-22 01:36:41.906 053 11151.32 431.36 51989.63 88888.00 2024-02-22 01:36:42.406 053 11151.32 431.29 51989.62 88888.00 2024-02-22 01:36:42.906 053 11151.26 431.31 51989.64 88888.00 2024-02-22 01:36:43.407 053 11151.29 431.32 51989.63 88888.00 2024-02-22 01:36:43.907 053 11151.30 431.36 51989.62 88888.00 2024-02-22 01:36:44.407 053 11151.28 431.36 51989.60 88888.00 2024-02-22 01:36:44.907 053 11151.28 431.36 51989.59 88888.00 2024-02-22 01:36:45.906 053 11151.31 431.33 51989.62 88888.00 2024-02-22 01:36:46.406 053 11151.30 431.28 51989.61 88888.00 2024-02-22 01:36:46.906 053 11151.32 431.32 51989.62 88888.00 2024-02-22 01:36:47.406 053 11151.32 431.37 51989.59 88888.00 2024-02-22 01:36:47.906 053 11151.33 431.39 51989.56 88888.00 2024-02-22 01:36:48.406 053 11151.33 431.36 51989.55 88888.00 2024-02-22 01:36:48.906 053 11151.31 431.33 51989.57 88888.00 2024-02-22 01:36:49.406 053 11151.35 431.33 51989.59 88888.00 2024-02-22 01:36:49.906 053 11151.37 431.32 51989.57 88888.00 2024-02-22 01:36:50.406 053 11151.34 431.29 51989.60 88888.00 2024-02-22 01:36:50.907 053 11151.37 431.30 51989.55 88888.00 2024-02-22 01:36:51.407 053 11151.39 431.31 51989.56 88888.00 2024-02-22 01:36:51.907 053 11151.40 431.32 51989.55 88888.00 2024-02-22 01:36:52.407 053 11151.39 431.33 51989.48 88888.00 2024-02-22 01:36:52.907 053 11151.39 431.32 51989.44 88888.00 2024-02-22 01:36:53.407 053 11151.41 431.36 51989.47 88888.00 2024-02-22 01:36:53.907 053 11151.42 431.36 51989.48 88888.00 2024-02-22 01:36:54.407 053 11151.40 431.34 51989.54 88888.00 2024-02-22 01:36:54.907 053 11151.40 431.34 51989.55 88888.00 2024-02-22 01:36:55.407 053 11151.40 431.33 51989.57 88888.00 2024-02-22 01:36:55.906 053 11151.42 431.26 51989.54 88888.00 2024-02-22 01:36:56.406 053 11151.42 431.26 51989.51 88888.00 2024-02-22 01:36:56.906 053 11151.41 431.28 51989.54 88888.00 2024-02-22 01:36:57.406 053 11151.35 431.24 51989.54 88888.00 2024-02-22 01:36:57.906 053 11151.37 431.27 51989.54 88888.00 2024-02-22 01:36:58.406 053 11151.35 431.32 51989.50 88888.00 2024-02-22 01:36:58.906 053 11151.37 431.32 51989.52 88888.00 2024-02-22 01:36:59.406 053 11151.39 431.27 51989.53 88888.00 2024-02-22 01:36:59.906 053 11151.40 431.27 51989.54 88888.00 2024-02-22 01:37:00.406 053 11151.43 431.31 51989.56 88888.00 2024-02-22 01:37:00.906 053 11151.44 431.30 51989.63 88888.00 2024-02-22 01:37:01.406 053 11151.42 431.29 51989.64 88888.00 2024-02-22 01:37:01.906 053 11151.34 431.31 51989.61 88888.00 2024-02-22 01:37:02.406 053 11151.32 431.28 51989.59 88888.00 2024-02-22 01:37:02.906 053 11151.33 431.31 51989.53 88888.00 2024-02-22 01:37:03.406 053 11151.33 431.32 51989.54 88888.00 2024-02-22 01:37:03.906 053 11151.35 431.30 51989.53 88888.00 2024-02-22 01:37:04.406 053 11151.37 431.32 51989.52 88888.00 2024-02-22 01:37:04.906 053 11151.37 431.32 51989.50 88888.00 2024-02-22 01:37:05.406 053 11151.38 431.32 51989.56 88888.00 2024-02-22 01:37:05.906 053 11151.38 431.33 51989.60 88888.00 2024-02-22 01:37:06.406 053 11151.37 431.30 51989.60 88888.00 2024-02-22 01:37:06.906 053 11151.37 431.34 51989.61 88888.00 2024-02-22 01:37:07.406 053 11151.33 431.34 51989.59 88888.00 2024-02-22 01:37:07.906 053 11151.34 431.33 51989.57 88888.00 2024-02-22 01:37:08.406 053 11151.29 431.29 51989.55 88888.00 2024-02-22 01:37:08.906 053 11151.33 431.30 51989.53 88888.00 2024-02-22 01:37:09.406 053 11151.33 431.31 51989.57 88888.00 2024-02-22 01:37:09.906 053 11151.32 431.30 51989.61 88888.00 2024-02-22 01:37:10.406 053 11151.32 431.30 51989.63 88888.00 2024-02-22 01:37:10.906 053 11151.34 431.30 51989.61 88888.00 2024-02-22 01:37:11.406 053 11151.33 431.27 51989.62 88888.00 2024-02-22 01:37:11.906 053 11151.32 431.33 51989.63 88888.00 2024-02-22 01:37:12.406 053 11151.34 431.36 51989.61 88888.00 2024-02-22 01:37:12.906 053 11151.37 431.38 51989.57 88888.00 2024-02-22 01:37:13.406 053 11151.38 431.37 51989.57 88888.00 2024-02-22 01:37:13.906 053 11151.41 431.33 51989.59 88888.00 2024-02-22 01:37:14.406 053 11151.42 431.23 51989.59 88888.00 2024-02-22 01:37:14.906 053 11151.40 431.26 51989.64 88888.00 2024-02-22 01:37:15.406 053 11151.35 431.28 51989.68 88888.00 2024-02-22 01:37:15.906 053 11151.34 431.36 51989.65 88888.00 2024-02-22 01:37:16.406 053 11151.34 431.30 51989.61 88888.00 2024-02-22 01:37:16.906 053 11151.33 431.33 51989.56 88888.00 2024-02-22 01:37:17.406 053 11151.33 431.32 51989.55 88888.00 2024-02-22 01:37:17.906 053 11151.39 431.32 51989.61 88888.00 2024-02-22 01:37:18.406 053 11151.42 431.32 51989.62 88888.00 2024-02-22 01:37:18.906 053 11151.38 431.30 51989.66 88888.00 2024-02-22 01:37:19.406 053 11151.38 431.29 51989.72 88888.00 2024-02-22 01:37:19.906 053 11151.34 431.36 51989.74 88888.00 2024-02-22 01:37:20.406 053 11151.40 431.39 51989.74 88888.00 2024-02-22 01:37:20.906 053 11151.41 431.36 51989.71 88888.00 2024-02-22 01:37:21.406 053 11151.40 431.31 51989.69 88888.00 2024-02-22 01:37:21.906 053 11151.42 431.28 51989.65 88888.00 2024-02-22 01:37:22.406 053 11151.43 431.36 51989.62 88888.00 2024-02-22 01:37:22.906 053 11151.47 431.37 51989.66 88888.00 2024-02-22 01:37:23.406 053 11151.46 431.36 51989.73 88888.00 2024-02-22 01:37:23.906 053 11151.44 431.33 51989.74 88888.00 2024-02-22 01:37:24.406 053 11151.38 431.38 51989.79 88888.00 2024-02-22 01:37:24.906 053 11151.40 431.34 51989.74 88888.00 2024-02-22 01:37:25.406 053 11151.42 431.36 51989.69 88888.00 2024-02-22 01:37:25.906 053 11151.40 431.39 51989.64 88888.00 2024-02-22 01:37:26.406 053 11151.42 431.39 51989.62 88888.00 2024-02-22 01:37:26.906 053 11151.47 431.29 51989.62 88888.00 2024-02-22 01:37:27.406 053 11151.43 431.31 51989.65 88888.00 2024-02-22 01:37:27.906 053 11151.46 431.34 51989.66 88888.00 2024-02-22 01:37:28.406 053 11151.49 431.37 51989.62 88888.00 2024-02-22 01:37:28.906 053 11151.48 431.38 51989.63 88888.00 2024-02-22 01:37:29.406 053 11151.40 431.40 51989.63 88888.00 2024-02-22 01:37:29.906 053 11151.44 431.41 51989.62 88888.00 2024-02-22 01:37:30.406 053 11151.46 431.49 51989.62 88888.00 2024-02-22 01:37:30.906 053 11151.46 431.40 51989.63 88888.00 2024-02-22 01:37:31.406 053 11151.44 431.39 51989.61 88888.00 2024-02-22 01:37:31.906 053 11151.44 431.41 51989.63 88888.00 2024-02-22 01:37:32.406 053 11151.49 431.42 51989.63 88888.00 2024-02-22 01:37:32.906 053 11151.48 431.39 51989.62 88888.00 2024-02-22 01:37:33.406 053 11151.47 431.40 51989.64 88888.00 2024-02-22 01:37:33.906 053 11151.40 431.43 51989.65 88888.00 2024-02-22 01:37:34.406 053 11151.41 431.43 51989.71 88888.00 2024-02-22 01:37:34.906 053 11151.47 431.40 51989.70 88888.00 2024-02-22 01:37:35.406 053 11151.47 431.41 51989.66 88888.00 2024-02-22 01:37:35.906 053 11151.47 431.45 51989.64 88888.00 2024-02-22 01:37:36.406 053 11151.52 431.48 51989.63 88888.00 2024-02-22 01:37:36.906 053 11151.53 431.45 51989.64 88888.00 2024-02-22 01:37:37.406 053 11151.51 431.45 51989.63 88888.00 2024-02-22 01:37:37.906 053 11151.49 431.46 51989.65 88888.00 2024-02-22 01:37:38.406 053 11151.44 431.47 51989.65 88888.00 2024-02-22 01:37:38.906 053 11151.41 431.46 51989.70 88888.00 2024-02-22 01:37:39.406 053 11151.43 431.46 51989.72 88888.00 2024-02-22 01:37:39.906 053 11151.46 431.49 51989.73 88888.00 2024-02-22 01:37:40.406 053 11151.41 431.48 51989.68 88888.00 2024-02-22 01:37:40.906 053 11151.40 431.49 51989.62 88888.00 2024-02-22 01:37:41.406 053 11151.39 431.52 51989.62 88888.00 2024-02-22 01:37:41.906 053 11151.43 431.55 51989.64 88888.00 2024-02-22 01:37:42.406 053 11151.46 431.50 51989.59 88888.00 2024-02-22 01:37:42.906 053 11151.48 431.47 51989.63 88888.00 2024-02-22 01:37:43.406 053 11151.43 431.48 51989.62 88888.00 2024-02-22 01:37:43.906 053 11151.44 431.50 51989.64 88888.00 2024-02-22 01:37:44.406 053 11151.49 431.50 51989.68 88888.00 2024-02-22 01:37:44.906 053 11151.48 431.49 51989.68 88888.00 2024-02-22 01:37:45.406 053 11151.49 431.49 51989.69 88888.00 2024-02-22 01:37:45.907 053 11151.51 431.53 51989.66 88888.00 2024-02-22 01:37:46.407 053 11151.51 431.58 51989.70 88888.00 2024-02-22 01:37:46.907 053 11151.44 431.55 51989.69 88888.00 2024-02-22 01:37:47.407 053 11151.52 431.52 51989.68 88888.00 2024-02-22 01:37:47.907 053 11151.55 431.49 51989.66 88888.00 2024-02-22 01:37:48.407 053 11151.49 431.51 51989.69 88888.00 2024-02-22 01:37:48.907 053 11151.48 431.52 51989.71 88888.00 2024-02-22 01:37:49.407 053 11151.46 431.52 51989.73 88888.00 2024-02-22 01:37:49.907 053 11151.42 431.52 51989.71 88888.00 2024-02-22 01:37:50.407 053 11151.41 431.57 51989.69 88888.00 2024-02-22 01:37:50.907 053 11151.42 431.60 51989.66 88888.00 2024-02-22 01:37:51.407 053 11151.43 431.58 51989.65 88888.00 2024-02-22 01:37:51.907 053 11151.43 431.58 51989.69 88888.00 2024-02-22 01:37:52.407 053 11151.48 431.57 51989.73 88888.00 2024-02-22 01:37:52.907 053 11151.51 431.61 51989.77 88888.00 2024-02-22 01:37:53.407 053 11151.49 431.60 51989.81 88888.00 2024-02-22 01:37:53.907 053 11151.43 431.60 51989.80 88888.00 2024-02-22 01:37:54.407 053 11151.48 431.62 51989.73 88888.00 2024-02-22 01:37:54.907 053 11151.41 431.68 51989.75 88888.00 2024-02-22 01:37:55.407 053 11151.40 431.72 51989.74 88888.00 2024-02-22 01:37:55.907 053 11151.44 431.71 51989.72 88888.00 2024-02-22 01:37:56.407 053 11151.44 431.69 51989.73 88888.00 2024-02-22 01:37:56.907 053 11151.46 431.66 51989.74 88888.00 2024-02-22 01:37:57.407 053 11151.42 431.74 51989.77 88888.00 2024-02-22 01:37:57.907 053 11151.42 431.76 51989.78 88888.00 2024-02-22 01:37:58.407 053 11151.39 431.77 51989.77 88888.00 2024-02-22 01:37:58.907 053 11151.41 431.79 51989.77 88888.00 2024-02-22 01:37:59.407 053 11151.46 431.80 51989.69 88888.00 2024-02-22 01:37:59.907 053 11151.47 431.80 51989.68 88888.00 2024-02-22 01:38:00.407 053 11151.43 431.79 51989.71 88888.00 2024-02-22 01:38:00.907 053 11151.44 431.80 51989.73 88888.00 2024-02-22 01:38:01.407 053 11151.42 431.79 51989.74 88888.00 2024-02-22 01:38:01.907 053 11151.38 431.78 51989.80 88888.00 2024-02-22 01:38:02.407 053 11151.35 431.81 51989.80 88888.00 2024-02-22 01:38:02.907 053 11151.40 431.82 51989.73 88888.00 2024-02-22 01:38:03.407 053 11151.41 431.85 51989.68 88888.00 2024-02-22 01:38:03.907 053 11151.41 431.87 51989.65 88888.00 2024-02-22 01:38:04.407 053 11151.41 431.87 51989.66 88888.00 2024-02-22 01:38:04.907 053 11151.41 431.90 51989.70 88888.00 2024-02-22 01:38:05.407 053 11151.42 431.88 51989.75 88888.00 2024-02-22 01:38:05.907 053 11151.42 431.96 51989.80 88888.00 2024-02-22 01:38:06.407 053 11151.38 431.95 51989.81 88888.00 2024-02-22 01:38:06.907 053 11151.35 431.94 51989.79 88888.00 2024-02-22 01:38:07.407 053 11151.37 431.98 51989.72 88888.00 2024-02-22 01:38:07.907 053 11151.41 431.96 51989.66 88888.00 2024-02-22 01:38:08.407 053 11151.44 431.97 51989.68 88888.00 2024-02-22 01:38:09.407 053 11151.39 431.92 51989.72 88888.00 2024-02-22 01:38:09.907 053 11151.35 431.97 51989.75 88888.00 2024-02-22 01:38:10.407 053 11151.34 431.98 51989.79 88888.00 2024-02-22 01:38:10.907 053 11151.37 432.02 51989.77 88888.00 2024-02-22 01:38:11.407 053 11151.35 432.06 51989.77 88888.00 2024-02-22 01:38:11.907 053 11151.39 432.07 51989.80 88888.00 2024-02-22 01:38:12.407 053 11151.39 432.09 51989.74 88888.00 2024-02-22 01:38:12.907 053 11151.42 432.08 51989.77 88888.00 2024-02-22 01:38:13.407 053 11151.43 432.06 51989.83 88888.00 2024-02-22 01:38:13.907 053 11151.41 432.08 51989.83 88888.00 2024-02-22 01:38:14.407 053 11151.43 432.16 51989.80 88888.00 2024-02-22 01:38:14.907 053 11151.44 432.17 51989.81 88888.00 2024-02-22 01:38:15.407 053 11151.43 432.19 51989.81 88888.00 2024-02-22 01:38:15.907 053 11151.46 432.17 51989.79 88888.00 2024-02-22 01:38:16.407 053 11151.43 432.24 51989.81 88888.00 2024-02-22 01:38:16.907 053 11151.38 432.17 51989.87 88888.00 2024-02-22 01:38:17.407 053 11151.37 432.17 51989.86 88888.00 2024-02-22 01:38:17.907 053 11151.39 432.21 51989.87 88888.00 2024-02-22 01:38:18.407 053 11151.43 432.27 51989.89 88888.00 2024-02-22 01:38:18.907 053 11151.42 432.29 51989.88 88888.00 2024-02-22 01:38:19.407 053 11151.39 432.26 51989.86 88888.00 2024-02-22 01:38:19.907 053 11151.40 432.31 51989.79 88888.00 2024-02-22 01:38:20.407 053 11151.39 432.33 51989.79 88888.00 2024-02-22 01:38:20.907 053 11151.39 432.35 51989.80 88888.00 2024-02-22 01:38:21.407 053 11151.41 432.36 51989.82 88888.00 2024-02-22 01:38:21.907 053 11151.44 432.38 51989.86 88888.00 2024-02-22 01:38:22.407 053 11151.42 432.38 51989.86 88888.00 2024-02-22 01:38:22.907 053 11151.41 432.38 51989.82 88888.00 2024-02-22 01:38:23.407 053 11151.42 432.38 51989.78 88888.00 2024-02-22 01:38:23.907 053 11151.46 432.42 51989.74 88888.00 2024-02-22 01:38:24.407 053 11151.50 432.47 51989.79 88888.00 2024-02-22 01:38:24.907 053 11151.50 432.47 51989.81 88888.00 2024-02-22 01:38:25.407 053 11151.44 432.46 51989.80 88888.00 2024-02-22 01:38:25.907 053 11151.39 432.48 51989.86 88888.00 2024-02-22 01:38:26.407 053 11151.44 432.54 51989.85 88888.00 2024-02-22 01:38:26.907 053 11151.43 432.57 51989.82 88888.00 2024-02-22 01:38:27.407 053 11151.44 432.62 51989.82 88888.00 2024-02-22 01:38:27.907 053 11151.47 432.58 51989.82 88888.00 2024-02-22 01:38:28.407 053 11151.50 432.64 51989.86 88888.00 2024-02-22 01:38:28.907 053 11151.55 432.69 51989.86 88888.00 2024-02-22 01:38:29.407 053 11151.49 432.71 51989.88 88888.00 2024-02-22 01:38:29.907 053 11151.47 432.71 51989.92 88888.00 2024-02-22 01:38:30.407 053 11151.49 432.76 51989.88 88888.00 2024-02-22 01:38:30.907 053 11151.51 432.75 51989.82 88888.00 2024-02-22 01:38:31.407 053 11151.51 432.78 51989.78 88888.00 2024-02-22 01:38:31.907 053 11151.53 432.78 51989.77 88888.00 2024-02-22 01:38:32.407 053 11151.53 432.83 51989.80 88888.00 2024-02-22 01:38:32.907 053 11151.50 432.86 51989.88 88888.00 2024-02-22 01:38:33.407 053 11151.50 432.84 51989.92 88888.00 2024-02-22 01:38:33.907 053 11151.51 432.87 51989.92 88888.00 2024-02-22 01:38:34.407 053 11151.49 432.94 51989.88 88888.00 2024-02-22 01:38:34.907 053 11151.56 432.98 51989.85 88888.00 2024-02-22 01:38:35.407 053 11151.60 433.00 51989.81 88888.00 2024-02-22 01:38:35.907 053 11151.58 433.02 51989.82 88888.00 2024-02-22 01:38:36.407 053 11151.53 433.07 51989.82 88888.00 2024-02-22 01:38:36.907 053 11151.60 433.12 51989.82 88888.00 2024-02-22 01:38:37.407 053 11151.65 433.13 51989.86 88888.00 2024-02-22 01:38:37.907 053 11151.66 433.15 51989.85 88888.00 2024-02-22 01:38:38.407 053 11151.63 433.20 51989.89 88888.00 2024-02-22 01:38:38.907 053 11151.59 433.22 51989.89 88888.00 2024-02-22 01:38:39.407 053 11151.63 433.23 51989.88 88888.00 2024-02-22 01:38:39.907 053 11151.61 433.24 51989.85 88888.00 2024-02-22 01:38:40.407 053 11151.67 433.29 51989.83 88888.00 2024-02-22 01:38:40.907 053 11151.70 433.31 51989.81 88888.00 2024-02-22 01:38:41.407 053 11151.73 433.34 51989.81 88888.00 2024-02-22 01:38:41.907 053 11151.74 433.37 51989.81 88888.00 2024-02-22 01:38:42.407 053 11151.77 433.42 51989.83 88888.00 2024-02-22 01:38:42.907 053 11151.75 433.46 51989.79 88888.00 2024-02-22 01:38:43.407 053 11151.72 433.50 51989.81 88888.00 2024-02-22 01:38:43.907 053 11151.69 433.45 51989.86 88888.00 2024-02-22 01:38:44.407 053 11151.69 433.42 51989.88 88888.00 2024-02-22 01:38:44.907 053 11151.70 433.49 51989.83 88888.00 2024-02-22 01:38:45.407 053 11151.76 433.57 51989.83 88888.00 2024-02-22 01:38:45.907 053 11151.83 433.66 51989.85 88888.00 2024-02-22 01:38:46.407 053 11151.87 433.70 51989.83 88888.00 2024-02-22 01:38:46.907 053 11151.85 433.69 51989.85 88888.00 2024-02-22 01:38:47.407 053 11151.85 433.73 51989.86 88888.00 2024-02-22 01:38:47.907 053 11151.86 433.74 51989.89 88888.00 2024-02-22 01:38:48.407 053 11151.83 433.73 51989.87 88888.00 2024-02-22 01:38:48.907 053 11151.87 433.79 51989.87 88888.00 2024-02-22 01:38:49.407 053 11151.90 433.79 51989.89 88888.00 2024-02-22 01:38:49.907 053 11151.87 433.90 51989.91 88888.00 2024-02-22 01:38:50.407 053 11151.88 433.90 51989.92 88888.00 2024-02-22 01:38:50.907 053 11151.90 433.92 51989.90 88888.00 2024-02-22 01:38:51.407 053 11151.90 433.93 51989.90 88888.00 2024-02-22 01:38:51.907 053 11151.91 433.94 51989.89 88888.00 2024-02-22 01:38:52.407 053 11151.96 434.00 51989.87 88888.00 2024-02-22 01:38:52.907 053 11152.00 434.01 51989.85 88888.00 2024-02-22 01:38:53.407 053 11151.99 433.98 51989.83 88888.00 2024-02-22 01:38:53.907 053 11152.01 434.05 51989.86 88888.00 2024-02-22 01:38:54.407 053 11152.00 434.12 51989.89 88888.00 2024-02-22 01:38:54.907 053 11152.01 434.18 51989.95 88888.00 2024-02-22 01:38:55.407 053 11152.01 434.27 51989.94 88888.00 2024-02-22 01:38:55.907 053 11152.01 434.22 51989.92 88888.00 2024-02-22 01:38:56.407 053 11152.01 434.22 51989.94 88888.00 2024-02-22 01:38:56.907 053 11152.03 434.28 51989.95 88888.00 2024-02-22 01:38:57.407 053 11152.09 434.30 51989.96 88888.00 2024-02-22 01:38:57.907 053 11152.10 434.33 51989.95 88888.00 2024-02-22 01:38:58.407 053 11152.10 434.31 51989.92 88888.00 2024-02-22 01:38:58.907 053 11152.12 434.29 51989.91 88888.00 2024-02-22 01:38:59.407 053 11152.19 434.24 51989.91 88888.00 2024-02-22 01:38:59.907 053 11152.22 434.28 51989.92 88888.00 2024-02-22 01:39:00.907 053 11152.20 434.36 51989.86 88888.00 2024-02-22 01:39:01.407 053 11152.23 434.31 51989.85 88888.00 2024-02-22 01:39:01.907 053 11152.26 434.31 51989.87 88888.00 2024-02-22 01:39:02.407 053 11152.27 434.30 51989.85 88888.00 2024-02-22 01:39:02.907 053 11152.29 434.29 51989.81 88888.00 2024-02-22 01:39:03.407 053 11152.28 434.26 51989.81 88888.00 2024-02-22 01:39:03.907 053 11152.29 434.24 51989.81 88888.00 2024-02-22 01:39:04.407 053 11152.30 434.26 51989.80 88888.00 2024-02-22 01:39:04.907 053 11152.35 434.26 51989.80 88888.00 2024-02-22 01:39:05.407 053 11152.39 434.23 51989.80 88888.00 2024-02-22 01:39:05.908 053 11152.43 434.29 51989.80 88888.00 2024-02-22 01:39:06.408 053 11152.39 434.23 51989.79 88888.00 2024-02-22 01:39:06.908 053 11152.35 434.22 51989.79 88888.00 2024-02-22 01:39:07.408 053 11152.39 434.27 51989.81 88888.00 2024-02-22 01:39:07.908 053 11152.35 434.17 51989.80 88888.00 2024-02-22 01:39:08.408 053 11152.31 434.17 51989.77 88888.00 2024-02-22 01:39:08.908 053 11152.30 434.24 51989.80 88888.00 2024-02-22 01:39:09.408 053 11152.34 434.28 51989.80 88888.00 2024-02-22 01:39:09.908 053 11152.33 434.22 51989.79 88888.00 2024-02-22 01:39:10.408 053 11152.33 434.15 51989.75 88888.00 2024-02-22 01:39:10.907 053 11152.34 434.14 51989.74 88888.00 2024-02-22 01:39:11.407 053 11152.33 434.18 51989.77 88888.00 2024-02-22 01:39:11.907 053 11152.33 434.15 51989.80 88888.00 2024-02-22 01:39:12.407 053 11152.35 434.15 51989.82 88888.00 2024-02-22 01:39:12.907 053 11152.34 434.00 51989.80 88888.00 2024-02-22 01:39:13.407 053 11152.33 433.94 51989.78 88888.00 2024-02-22 01:39:13.907 053 11152.34 433.93 51989.75 88888.00 2024-02-22 01:39:14.407 053 11152.33 433.97 51989.74 88888.00 2024-02-22 01:39:14.907 053 11152.31 433.91 51989.74 88888.00 2024-02-22 01:39:15.407 053 11152.26 433.90 51989.74 88888.00 2024-02-22 01:39:15.907 053 11152.26 433.83 51989.72 88888.00 2024-02-22 01:39:16.407 053 11152.29 433.75 51989.72 88888.00 2024-02-22 01:39:16.907 053 11152.29 433.72 51989.72 88888.00 2024-02-22 01:39:17.407 053 11152.28 433.72 51989.71 88888.00 2024-02-22 01:39:17.907 053 11152.25 433.76 51989.69 88888.00 2024-02-22 01:39:18.407 053 11152.19 433.73 51989.66 88888.00 2024-02-22 01:39:18.907 053 11152.17 433.63 51989.68 88888.00 2024-02-22 01:39:19.407 053 11152.17 433.63 51989.64 88888.00 2024-02-22 01:39:19.907 053 11152.20 433.55 51989.62 88888.00 2024-02-22 01:39:20.407 053 11152.18 433.52 51989.60 88888.00 2024-02-22 01:39:20.907 053 11152.14 433.47 51989.59 88888.00 2024-02-22 01:39:21.407 053 11152.12 433.46 51989.60 88888.00 2024-02-22 01:39:21.907 053 11152.09 433.43 51989.63 88888.00 2024-02-22 01:39:22.407 053 11152.11 433.36 51989.61 88888.00 2024-02-22 01:39:22.907 053 11152.05 433.31 51989.59 88888.00 2024-02-22 01:39:23.407 053 11152.04 433.23 51989.62 88888.00 2024-02-22 01:39:23.907 053 11152.04 433.18 51989.61 88888.00 2024-02-22 01:39:24.407 053 11152.03 433.14 51989.64 88888.00 2024-02-22 01:39:24.907 053 11151.96 433.10 51989.66 88888.00 2024-02-22 01:39:25.407 053 11151.94 433.10 51989.62 88888.00 2024-02-22 01:39:25.907 053 11151.90 433.05 51989.64 88888.00 2024-02-22 01:39:26.407 053 11151.87 433.05 51989.66 88888.00 2024-02-22 01:39:26.907 053 11151.85 432.97 51989.66 88888.00 2024-02-22 01:39:27.407 053 11151.79 432.89 51989.64 88888.00 2024-02-22 01:39:27.907 053 11151.81 432.81 51989.65 88888.00 2024-02-22 01:39:28.407 053 11151.75 432.78 51989.68 88888.00 2024-02-22 01:39:28.907 053 11151.67 432.75 51989.65 88888.00 2024-02-22 01:39:29.407 053 11151.65 432.71 51989.65 88888.00 2024-02-22 01:39:29.907 053 11151.60 432.71 51989.68 88888.00 2024-02-22 01:39:30.407 053 11151.57 432.66 51989.66 88888.00 2024-02-22 01:39:30.907 053 11151.56 432.60 51989.64 88888.00 2024-02-22 01:39:31.407 053 11151.55 432.57 51989.63 88888.00 2024-02-22 01:39:31.907 053 11151.51 432.55 51989.61 88888.00 2024-02-22 01:39:32.407 053 11151.49 432.50 51989.61 88888.00 2024-02-22 01:39:32.907 053 11151.42 432.49 51989.63 88888.00 2024-02-22 01:39:33.407 053 11151.41 432.44 51989.65 88888.00 2024-02-22 01:39:33.907 053 11151.38 432.37 51989.70 88888.00 2024-02-22 01:39:34.407 053 11151.33 432.31 51989.73 88888.00 2024-02-22 01:39:34.907 053 11151.24 432.26 51989.75 88888.00 2024-02-22 01:39:35.407 053 11151.21 432.27 51989.72 88888.00 2024-02-22 01:39:35.907 053 11151.21 432.24 51989.71 88888.00 2024-02-22 01:39:36.407 053 11151.14 432.23 51989.72 88888.00 2024-02-22 01:39:36.907 053 11151.11 432.19 51989.74 88888.00 2024-02-22 01:39:37.407 053 11151.07 432.14 51989.78 88888.00 2024-02-22 01:39:37.907 053 11151.02 432.11 51989.83 88888.00 2024-02-22 01:39:38.407 053 11150.97 432.07 51989.80 88888.00 2024-02-22 01:39:38.907 053 11150.93 432.05 51989.77 88888.00 2024-02-22 01:39:39.407 053 11150.88 432.06 51989.74 88888.00 2024-02-22 01:39:39.907 053 11150.84 431.99 51989.78 88888.00 2024-02-22 01:39:40.407 053 11150.81 431.99 51989.82 88888.00 2024-02-22 01:39:40.907 053 11150.74 432.01 51989.77 88888.00 2024-02-22 01:39:41.407 053 11150.67 431.99 51989.75 88888.00 2024-02-22 01:39:41.907 053 11150.60 431.94 51989.80 88888.00 2024-02-22 01:39:42.407 053 11150.54 431.95 51989.86 88888.00 2024-02-22 01:39:42.907 053 11150.51 431.92 51989.78 88888.00 2024-02-22 01:39:43.407 053 11150.49 431.89 51989.74 88888.00 2024-02-22 01:39:43.907 053 11150.47 431.81 51989.77 88888.00 2024-02-22 01:39:44.407 053 11150.40 431.79 51989.80 88888.00 2024-02-22 01:39:44.907 053 11150.34 431.86 51989.79 88888.00 2024-02-22 01:39:45.407 053 11150.28 431.82 51989.78 88888.00 2024-02-22 01:39:45.907 053 11150.23 431.76 51989.78 88888.00 2024-02-22 01:39:46.407 053 11150.21 431.75 51989.78 88888.00 2024-02-22 01:39:46.907 053 11150.16 431.71 51989.77 88888.00 2024-02-22 01:39:47.407 053 11150.12 431.71 51989.82 88888.00 2024-02-22 01:39:47.907 053 11150.07 431.66 51989.85 88888.00 2024-02-22 01:39:48.907 053 11149.99 431.70 51989.85 88888.00 2024-02-22 01:39:49.407 053 11149.94 431.65 51989.86 88888.00 2024-02-22 01:39:49.907 053 11149.94 431.61 51989.86 88888.00 2024-02-22 01:39:50.407 053 11149.93 431.62 51989.83 88888.00 2024-02-22 01:39:50.907 053 11149.86 431.62 51989.86 88888.00 2024-02-22 01:39:51.407 053 11149.83 431.63 51989.86 88888.00 2024-02-22 01:39:51.907 053 11149.82 431.62 51989.88 88888.00 2024-02-22 01:39:52.407 053 11149.76 431.59 51989.89 88888.00 2024-02-22 01:39:52.907 053 11149.76 431.59 51989.86 88888.00 2024-02-22 01:39:53.407 053 11149.72 431.60 51989.88 88888.00 2024-02-22 01:39:53.907 053 11149.67 431.61 51989.90 88888.00 2024-02-22 01:39:54.407 053 11149.62 431.57 51989.87 88888.00 2024-02-22 01:39:54.907 053 11149.58 431.55 51989.88 88888.00 2024-02-22 01:39:55.407 053 11149.55 431.58 51989.85 88888.00 2024-02-22 01:39:55.907 053 11149.56 431.62 51989.87 88888.00 2024-02-22 01:39:56.407 053 11149.54 431.61 51989.89 88888.00 2024-02-22 01:39:56.907 053 11149.49 431.58 51989.87 88888.00 2024-02-22 01:39:57.407 053 11149.48 431.59 51989.91 88888.00 2024-02-22 01:39:57.907 053 11149.44 431.59 51989.88 88888.00 2024-02-22 01:39:58.407 053 11149.41 431.56 51989.90 88888.00 2024-02-22 01:39:58.907 053 11149.39 431.57 51989.89 88888.00 2024-02-22 01:39:59.407 053 11149.38 431.53 51989.89 88888.00 2024-02-22 01:39:59.907 053 11149.36 431.56 51989.89 88888.00 2024-02-22 01:40:00.407 053 11149.35 431.57 51989.87 88888.00 2024-02-22 01:40:00.907 053 11149.36 431.59 51989.91 88888.00 2024-02-22 01:40:01.407 053 11149.32 431.62 51989.90 88888.00 2024-02-22 01:40:01.907 053 11149.29 431.62 51989.87 88888.00 2024-02-22 01:40:02.407 053 11149.29 431.61 51989.88 88888.00 2024-02-22 01:40:02.907 053 11149.26 431.67 51989.87 88888.00 2024-02-22 01:40:03.407 053 11149.24 431.69 51989.89 88888.00 2024-02-22 01:40:03.908 053 11149.20 431.66 51989.82 88888.00 2024-02-22 01:40:04.408 053 11149.16 431.67 51989.83 88888.00 2024-02-22 01:40:04.908 053 11149.21 431.71 51989.86 88888.00 2024-02-22 01:40:05.408 053 11149.22 431.70 51989.88 88888.00 2024-02-22 01:40:05.908 053 11149.21 431.67 51989.89 88888.00 2024-02-22 01:40:06.408 053 11149.22 431.66 51989.87 88888.00 2024-02-22 01:40:06.908 053 11149.24 431.67 51989.91 88888.00 2024-02-22 01:40:07.408 053 11149.22 431.72 51989.89 88888.00 2024-02-22 01:40:07.908 053 11149.19 431.77 51989.88 88888.00 2024-02-22 01:40:08.408 053 11149.18 431.82 51989.94 88888.00 2024-02-22 01:40:08.908 053 11149.19 431.78 51989.94 88888.00 2024-02-22 01:40:09.408 053 11149.15 431.80 51989.91 88888.00 2024-02-22 01:40:09.908 053 11149.16 431.78 51989.91 88888.00 2024-02-22 01:40:10.408 053 11149.16 431.79 51989.91 88888.00 2024-02-22 01:40:10.908 053 11149.18 431.84 51989.92 88888.00 2024-02-22 01:40:11.408 053 11149.20 431.88 51989.95 88888.00 2024-02-22 01:40:11.908 053 11149.18 431.88 51989.96 88888.00 2024-02-22 01:40:12.408 053 11149.23 431.90 51989.96 88888.00 2024-02-22 01:40:12.908 053 11149.26 431.91 51989.92 88888.00 2024-02-22 01:40:13.408 053 11149.27 431.89 51989.92 88888.00 2024-02-22 01:40:13.908 053 11149.23 431.91 51989.89 88888.00 2024-02-22 01:40:14.408 053 11149.22 431.90 51989.89 88888.00 2024-02-22 01:40:14.908 053 11149.18 431.89 51989.94 88888.00 2024-02-22 01:40:15.408 053 11149.21 431.95 51989.95 88888.00 2024-02-22 01:40:15.908 053 11149.20 431.96 51989.99 88888.00 2024-02-22 01:40:16.408 053 11149.22 431.96 51989.96 88888.00 2024-02-22 01:40:16.908 053 11149.27 431.99 51989.97 88888.00 2024-02-22 01:40:17.408 053 11149.26 432.02 51989.98 88888.00 2024-02-22 01:40:17.908 053 11149.22 432.01 51989.92 88888.00 2024-02-22 01:40:18.408 053 11149.20 432.01 51989.89 88888.00 2024-02-22 01:40:18.908 053 11149.19 432.06 51989.89 88888.00 2024-02-22 01:40:19.408 053 11149.18 432.05 51989.92 88888.00 2024-02-22 01:40:19.908 053 11149.23 432.06 51989.91 88888.00 2024-02-22 01:40:20.408 053 11149.26 432.02 51989.90 88888.00 2024-02-22 01:40:20.908 053 11149.26 432.00 51989.91 88888.00 2024-02-22 01:40:21.408 053 11149.26 431.98 51989.91 88888.00 2024-02-22 01:40:21.908 053 11149.24 431.99 51989.94 88888.00 2024-02-22 01:40:22.408 053 11149.27 432.05 51989.89 88888.00 2024-02-22 01:40:22.908 053 11149.27 432.06 51989.89 88888.00 2024-02-22 01:40:23.408 053 11149.27 432.07 51989.88 88888.00 2024-02-22 01:40:23.908 053 11149.30 432.05 51989.89 88888.00 2024-02-22 01:40:24.408 053 11149.29 432.11 51989.82 88888.00 2024-02-22 01:40:24.908 053 11149.28 432.08 51989.86 88888.00 2024-02-22 01:40:25.408 053 11149.28 432.16 51989.85 88888.00 2024-02-22 01:40:25.908 053 11149.28 432.18 51989.85 88888.00 2024-02-22 01:40:26.408 053 11149.24 432.13 51989.88 88888.00 2024-02-22 01:40:26.908 053 11149.23 432.13 51989.82 88888.00 2024-02-22 01:40:27.408 053 11149.26 432.19 51989.86 88888.00 2024-02-22 01:40:27.908 053 11149.26 432.21 51989.83 88888.00 2024-02-22 01:40:28.408 053 11149.24 432.18 51989.82 88888.00 2024-02-22 01:40:28.908 053 11149.30 432.19 51989.87 88888.00 2024-02-22 01:40:29.408 053 11149.33 432.24 51989.81 88888.00 2024-02-22 01:40:29.908 053 11149.30 432.20 51989.85 88888.00 2024-02-22 01:40:30.408 053 11149.27 432.21 51989.86 88888.00 2024-02-22 01:40:30.908 053 11149.35 432.25 51989.83 88888.00 2024-02-22 01:40:31.408 053 11149.37 432.31 51989.83 88888.00 2024-02-22 01:40:32.408 053 11149.39 432.35 51989.86 88888.00 2024-02-22 01:40:32.908 053 11149.39 432.36 51989.82 88888.00 2024-02-22 01:40:33.408 053 11149.36 432.33 51989.83 88888.00 2024-02-22 01:40:33.908 053 11149.35 432.34 51989.79 88888.00 2024-02-22 01:40:34.408 053 11149.39 432.40 51989.78 88888.00 2024-02-22 01:40:34.908 053 11149.38 432.36 51989.82 88888.00 2024-02-22 01:40:35.408 053 11149.39 432.34 51989.82 88888.00 2024-02-22 01:40:35.908 053 11149.42 432.30 51989.82 88888.00 2024-02-22 01:40:36.408 053 11149.45 432.37 51989.77 88888.00 2024-02-22 01:40:36.908 053 11149.48 432.38 51989.74 88888.00 2024-02-22 01:40:37.408 053 11149.48 432.38 51989.78 88888.00 2024-02-22 01:40:37.908 053 11149.51 432.38 51989.73 88888.00 2024-02-22 01:40:38.408 053 11149.51 432.39 51989.77 88888.00 2024-02-22 01:40:38.908 053 11149.53 432.45 51989.77 88888.00 2024-02-22 01:40:39.408 053 11149.51 432.40 51989.75 88888.00 2024-02-22 01:40:39.908 053 11149.50 432.42 51989.78 88888.00 2024-02-22 01:40:40.408 053 11149.50 432.46 51989.77 88888.00 2024-02-22 01:40:40.908 053 11149.54 432.45 51989.79 88888.00 2024-02-22 01:40:41.408 053 11149.53 432.49 51989.83 88888.00 2024-02-22 01:40:41.908 053 11149.56 432.53 51989.78 88888.00 2024-02-22 01:40:42.408 053 11149.55 432.52 51989.75 88888.00 2024-02-22 01:40:42.908 053 11149.57 432.52 51989.78 88888.00 2024-02-22 01:40:43.408 053 11149.60 432.53 51989.77 88888.00 2024-02-22 01:40:43.908 053 11149.63 432.53 51989.80 88888.00 2024-02-22 01:40:44.408 053 11149.62 432.56 51989.77 88888.00 2024-02-22 01:40:44.908 053 11149.66 432.62 51989.81 88888.00 2024-02-22 01:40:45.408 053 11149.65 432.66 51989.80 88888.00 2024-02-22 01:40:45.908 053 11149.71 432.66 51989.74 88888.00 2024-02-22 01:40:46.408 053 11149.68 432.64 51989.79 88888.00 2024-02-22 01:40:46.908 053 11149.66 432.65 51989.78 88888.00 2024-02-22 01:40:47.408 053 11149.67 432.66 51989.73 88888.00 2024-02-22 01:40:47.908 053 11149.67 432.66 51989.75 88888.00 2024-02-22 01:40:48.408 053 11149.66 432.69 51989.77 88888.00 2024-02-22 01:40:48.908 053 11149.72 432.67 51989.77 88888.00 2024-02-22 01:40:49.408 053 11149.70 432.65 51989.77 88888.00 2024-02-22 01:40:49.908 053 11149.71 432.67 51989.74 88888.00 2024-02-22 01:40:50.408 053 11149.75 432.66 51989.75 88888.00 2024-02-22 01:40:50.908 053 11149.73 432.66 51989.78 88888.00 2024-02-22 01:40:51.408 053 11149.68 432.72 51989.77 88888.00 2024-02-22 01:40:51.908 053 11149.72 432.73 51989.77 88888.00 2024-02-22 01:40:52.408 053 11149.72 432.71 51989.81 88888.00 2024-02-22 01:40:52.908 053 11149.76 432.71 51989.77 88888.00 2024-02-22 01:40:53.408 053 11149.80 432.72 51989.75 88888.00 2024-02-22 01:40:53.908 053 11149.74 432.75 51989.79 88888.00 2024-02-22 01:40:54.408 053 11149.75 432.78 51989.78 88888.00 2024-02-22 01:40:54.908 053 11149.79 432.78 51989.82 88888.00 2024-02-22 01:40:55.408 053 11149.74 432.76 51989.82 88888.00 2024-02-22 01:40:55.908 053 11149.75 432.81 51989.77 88888.00 2024-02-22 01:40:56.408 053 11149.79 432.86 51989.81 88888.00 2024-02-22 01:40:56.908 053 11149.73 432.85 51989.80 88888.00 2024-02-22 01:40:57.408 053 11149.76 432.82 51989.72 88888.00 2024-02-22 01:40:57.908 053 11149.81 432.87 51989.79 88888.00 2024-02-22 01:40:58.408 053 11149.84 432.85 51989.81 88888.00 2024-02-22 01:40:58.908 053 11149.89 432.88 51989.74 88888.00 2024-02-22 01:40:59.408 053 11149.86 432.94 51989.75 88888.00 2024-02-22 01:40:59.908 053 11149.89 432.92 51989.74 88888.00 2024-02-22 01:41:00.408 053 11149.94 432.91 51989.72 88888.00 2024-02-22 01:41:00.908 053 11149.97 432.93 51989.75 88888.00 2024-02-22 01:41:01.408 053 11149.97 432.96 51989.75 88888.00 2024-02-22 01:41:02.409 053 11149.95 432.97 51989.75 88888.00 2024-02-22 01:41:02.909 053 11150.02 432.96 51989.75 88888.00 2024-02-22 01:41:03.409 053 11150.03 433.00 51989.71 88888.00 2024-02-22 01:41:03.909 053 11150.03 433.06 51989.66 88888.00 2024-02-22 01:41:04.409 053 11150.03 433.01 51989.66 88888.00 2024-02-22 01:41:04.909 053 11150.07 433.05 51989.66 88888.00 2024-02-22 01:41:05.409 053 11150.14 433.07 51989.70 88888.00 2024-02-22 01:41:05.909 053 11150.14 433.04 51989.75 88888.00 2024-02-22 01:41:06.409 053 11150.08 433.11 51989.73 88888.00 2024-02-22 01:41:06.909 053 11150.03 433.11 51989.69 88888.00 2024-02-22 01:41:07.408 053 11150.07 433.10 51989.73 88888.00 2024-02-22 01:41:07.908 053 11150.08 433.07 51989.70 88888.00 2024-02-22 01:41:08.408 053 11150.07 433.08 51989.70 88888.00 2024-02-22 01:41:08.908 053 11150.08 433.13 51989.75 88888.00 2024-02-22 01:41:09.408 053 11150.10 433.20 51989.81 88888.00 2024-02-22 01:41:09.908 053 11150.10 433.17 51989.77 88888.00 2024-02-22 01:41:10.408 053 11150.15 433.20 51989.73 88888.00 2024-02-22 01:41:10.908 053 11150.18 433.21 51989.78 88888.00 2024-02-22 01:41:11.408 053 11150.20 433.24 51989.78 88888.00 2024-02-22 01:41:11.908 053 11150.23 433.29 51989.74 88888.00 2024-02-22 01:41:12.408 053 11150.26 433.27 51989.74 88888.00 2024-02-22 01:41:12.908 053 11150.28 433.32 51989.78 88888.00 2024-02-22 01:41:13.408 053 11150.23 433.32 51989.75 88888.00 2024-02-22 01:41:13.908 053 11150.24 433.34 51989.74 88888.00 2024-02-22 01:41:14.408 053 11150.20 433.30 51989.75 88888.00 2024-02-22 01:41:14.908 053 11150.17 433.31 51989.74 88888.00 2024-02-22 01:41:15.408 053 11150.24 433.36 51989.72 88888.00 2024-02-22 01:41:15.908 053 11150.28 433.36 51989.73 88888.00 2024-02-22 01:41:16.408 053 11150.30 433.42 51989.75 88888.00 2024-02-22 01:41:16.908 053 11150.33 433.44 51989.72 88888.00 2024-02-22 01:41:17.408 053 11150.38 433.46 51989.68 88888.00 2024-02-22 01:41:17.908 053 11150.37 433.46 51989.68 88888.00 2024-02-22 01:41:18.408 053 11150.36 433.46 51989.74 88888.00 2024-02-22 01:41:18.908 053 11150.38 433.43 51989.73 88888.00 2024-02-22 01:41:19.408 053 11150.44 433.39 51989.65 88888.00 2024-02-22 01:41:19.908 053 11150.45 433.32 51989.68 88888.00 2024-02-22 01:41:20.408 053 11150.49 433.34 51989.72 88888.00 2024-02-22 01:41:20.908 053 11150.49 433.41 51989.70 88888.00 2024-02-22 01:41:21.408 053 11150.47 433.41 51989.69 88888.00 2024-02-22 01:41:21.908 053 11150.52 433.43 51989.74 88888.00 2024-02-22 01:41:22.408 053 11150.53 433.46 51989.79 88888.00 2024-02-22 01:41:22.908 053 11150.51 433.50 51989.79 88888.00 2024-02-22 01:41:23.408 053 11150.54 433.50 51989.77 88888.00 2024-02-22 01:41:23.908 053 11150.51 433.46 51989.75 88888.00 2024-02-22 01:41:24.408 053 11150.50 433.46 51989.75 88888.00 2024-02-22 01:41:24.908 053 11150.56 433.42 51989.71 88888.00 2024-02-22 01:41:25.408 053 11150.63 433.47 51989.69 88888.00 2024-02-22 01:41:25.908 053 11150.67 433.49 51989.70 88888.00 2024-02-22 01:41:26.408 053 11150.63 433.52 51989.75 88888.00 2024-02-22 01:41:26.908 053 11150.63 433.50 51989.82 88888.00 2024-02-22 01:41:27.408 053 11150.64 433.50 51989.77 88888.00 2024-02-22 01:41:27.908 053 11150.62 433.51 51989.79 88888.00 2024-02-22 01:41:28.408 053 11150.64 433.55 51989.78 88888.00 2024-02-22 01:41:28.908 053 11150.69 433.56 51989.79 88888.00 2024-02-22 01:41:29.408 053 11150.68 433.54 51989.75 88888.00 2024-02-22 01:41:29.908 053 11150.70 433.56 51989.74 88888.00 2024-02-22 01:41:30.408 053 11150.76 433.60 51989.74 88888.00 2024-02-22 01:41:30.908 053 11150.74 433.63 51989.75 88888.00 2024-02-22 01:41:31.408 053 11150.73 433.63 51989.72 88888.00 2024-02-22 01:41:31.908 053 11150.70 433.68 51989.69 88888.00 2024-02-22 01:41:32.408 053 11150.71 433.66 51989.64 88888.00 2024-02-22 01:41:32.908 053 11150.73 433.66 51989.66 88888.00 2024-02-22 01:41:33.408 053 11150.76 433.65 51989.71 88888.00 2024-02-22 01:41:33.908 053 11150.76 433.68 51989.75 88888.00 2024-02-22 01:41:34.408 053 11150.77 433.66 51989.74 88888.00 2024-02-22 01:41:34.908 053 11150.79 433.70 51989.72 88888.00 2024-02-22 01:41:35.408 053 11150.82 433.74 51989.72 88888.00 2024-02-22 01:41:35.908 053 11150.79 433.70 51989.81 88888.00 2024-02-22 01:41:36.408 053 11150.78 433.66 51989.83 88888.00 2024-02-22 01:41:36.908 053 11150.76 433.66 51989.72 88888.00 2024-02-22 01:41:37.408 053 11150.78 433.69 51989.68 88888.00 2024-02-22 01:41:37.908 053 11150.80 433.73 51989.73 88888.00 2024-02-22 01:41:38.408 053 11150.78 433.73 51989.79 88888.00 2024-02-22 01:41:38.908 053 11150.77 433.76 51989.80 88888.00 2024-02-22 01:41:39.408 053 11150.76 433.80 51989.77 88888.00 2024-02-22 01:41:39.908 053 11150.76 433.78 51989.73 88888.00 2024-02-22 01:41:40.408 053 11150.79 433.81 51989.77 88888.00 2024-02-22 01:41:40.908 053 11150.78 433.85 51989.80 88888.00 2024-02-22 01:41:41.408 053 11150.73 433.89 51989.80 88888.00 2024-02-22 01:41:41.908 053 11150.71 433.92 51989.77 88888.00 2024-02-22 01:41:42.408 053 11150.73 433.88 51989.74 88888.00 2024-02-22 01:41:42.908 053 11150.74 433.89 51989.78 88888.00 2024-02-22 01:41:43.408 053 11150.68 433.92 51989.79 88888.00 2024-02-22 01:41:43.908 053 11150.68 433.97 51989.75 88888.00 2024-02-22 01:41:44.408 053 11150.68 433.94 51989.74 88888.00 2024-02-22 01:41:44.908 053 11150.69 433.94 51989.80 88888.00 2024-02-22 01:41:45.408 053 11150.67 433.93 51989.85 88888.00 2024-02-22 01:41:45.908 053 11150.69 433.92 51989.80 88888.00 2024-02-22 01:41:46.408 053 11150.71 433.95 51989.75 88888.00 2024-02-22 01:41:46.908 053 11150.69 434.00 51989.75 88888.00 2024-02-22 01:41:47.408 053 11150.65 433.98 51989.81 88888.00 2024-02-22 01:41:47.908 053 11150.63 433.97 51989.85 88888.00 2024-02-22 01:41:48.408 053 11150.69 434.02 51989.81 88888.00 2024-02-22 01:41:48.908 053 11150.74 434.03 51989.80 88888.00 2024-02-22 01:41:49.408 053 11150.72 434.04 51989.85 88888.00 2024-02-22 01:41:49.908 053 11150.69 434.08 51989.87 88888.00 2024-02-22 01:41:50.408 053 11150.62 434.10 51989.86 88888.00 2024-02-22 01:41:50.908 053 11150.65 434.11 51989.82 88888.00 2024-02-22 01:41:51.408 053 11150.67 434.09 51989.86 88888.00 2024-02-22 01:41:51.908 053 11150.62 434.13 51989.94 88888.00 2024-02-22 01:41:52.409 053 11150.62 434.23 51989.88 88888.00 2024-02-22 01:41:52.909 053 11150.64 434.26 51989.80 88888.00 2024-02-22 01:41:53.908 053 11150.61 434.23 51989.92 88888.00 2024-02-22 01:41:54.408 053 11150.59 434.29 51989.95 88888.00 2024-02-22 01:41:54.908 053 11150.55 434.30 51989.89 88888.00 2024-02-22 01:41:55.408 053 11150.55 434.33 51989.90 88888.00 2024-02-22 01:41:55.908 053 11150.51 434.29 51989.91 88888.00 2024-02-22 01:41:56.408 053 11150.52 434.30 51989.92 88888.00 2024-02-22 01:41:56.908 053 11150.58 434.32 51989.92 88888.00 2024-02-22 01:41:57.408 053 11150.54 434.36 51989.94 88888.00 2024-02-22 01:41:57.908 053 11150.52 434.39 51989.95 88888.00 2024-02-22 01:41:58.408 053 11150.49 434.41 51989.91 88888.00 2024-02-22 01:41:58.908 053 11150.47 434.44 51989.87 88888.00 2024-02-22 01:41:59.408 053 11150.42 434.46 51989.91 88888.00 2024-02-22 01:41:59.908 053 11150.37 434.49 51989.97 88888.00 2024-02-22 01:42:00.408 053 11150.38 434.53 51989.98 88888.00 2024-02-22 01:42:00.908 053 11150.41 434.55 51989.98 88888.00 2024-02-22 01:42:01.408 053 11150.38 434.59 51989.99 88888.00 2024-02-22 01:42:01.908 053 11150.44 434.59 51989.92 88888.00 2024-02-22 01:42:02.408 053 11150.42 434.56 51989.91 88888.00 2024-02-22 01:42:02.908 053 11150.36 434.60 51989.99 88888.00 2024-02-22 01:42:03.908 053 11150.30 434.65 51990.04 88888.00 2024-02-22 01:42:04.408 053 11150.36 434.67 51990.07 88888.00 2024-02-22 01:42:04.908 053 11150.37 434.75 51990.06 88888.00 2024-02-22 01:42:05.408 053 11150.33 434.76 51990.04 88888.00 2024-02-22 01:42:05.908 053 11150.33 434.72 51990.05 88888.00 2024-02-22 01:42:06.408 053 11150.29 434.69 51990.08 88888.00 2024-02-22 01:42:06.908 053 11150.30 434.71 51990.03 88888.00 2024-02-22 01:42:07.408 053 11150.33 434.69 51989.99 88888.00 2024-02-22 01:42:07.908 053 11150.30 434.71 51990.01 88888.00 2024-02-22 01:42:08.408 053 11150.30 434.80 51990.03 88888.00 2024-02-22 01:42:08.908 053 11150.32 434.82 51990.03 88888.00 2024-02-22 01:42:09.408 053 11150.36 434.81 51990.07 88888.00 2024-02-22 01:42:09.908 053 11150.33 434.82 51990.09 88888.00 2024-02-22 01:42:10.408 053 11150.32 434.83 51990.06 88888.00 2024-02-22 01:42:10.908 053 11150.32 434.85 51990.14 88888.00 2024-02-22 01:42:11.408 053 11150.29 434.85 51990.18 88888.00 2024-02-22 01:42:11.908 053 11150.28 434.85 51990.09 88888.00 2024-02-22 01:42:12.408 053 11150.29 434.89 51990.13 88888.00 2024-02-22 01:42:12.908 053 11150.28 434.92 51990.15 88888.00 2024-02-22 01:42:13.908 053 11150.29 435.00 51990.14 88888.00 2024-02-22 01:42:14.408 053 11150.24 435.05 51990.16 88888.00 2024-02-22 01:42:14.908 053 11150.24 435.01 51990.14 88888.00 2024-02-22 01:42:15.408 053 11150.24 434.99 51990.17 88888.00 2024-02-22 01:42:15.908 053 11150.23 434.97 51990.15 88888.00 2024-02-22 01:42:16.408 053 11150.26 434.99 51990.14 88888.00 2024-02-22 01:42:16.908 053 11150.26 434.98 51990.17 88888.00 2024-02-22 01:42:17.408 053 11150.25 435.05 51990.14 88888.00 2024-02-22 01:42:17.908 053 11150.21 435.12 51990.09 88888.00 2024-02-22 01:42:18.408 053 11150.18 435.08 51990.12 88888.00 2024-02-22 01:42:18.909 053 11150.19 435.12 51990.15 88888.00 2024-02-22 01:42:19.409 053 11150.19 435.08 51990.10 88888.00 2024-02-22 01:42:19.909 053 11150.20 435.11 51990.12 88888.00 2024-02-22 01:42:20.409 053 11150.16 435.14 51990.13 88888.00 2024-02-22 01:42:20.909 053 11150.15 435.12 51990.07 88888.00 2024-02-22 01:42:21.409 053 11150.12 435.10 51990.06 88888.00 2024-02-22 01:42:21.909 053 11150.12 435.09 51990.03 88888.00 2024-02-22 01:42:22.409 053 11150.08 435.11 51990.03 88888.00 2024-02-22 01:42:22.909 053 11150.09 435.16 51990.07 88888.00 2024-02-22 01:42:23.409 053 11150.11 435.18 51990.07 88888.00 2024-02-22 01:42:23.908 053 11150.08 435.14 51990.03 88888.00 2024-02-22 01:42:24.408 053 11150.09 435.15 51990.06 88888.00 2024-02-22 01:42:24.908 053 11150.05 435.10 51990.08 88888.00 2024-02-22 01:42:25.408 053 11150.08 435.06 51990.04 88888.00 2024-02-22 01:42:25.908 053 11150.11 435.11 51990.04 88888.00 2024-02-22 01:42:26.408 053 11150.06 435.16 51990.03 88888.00 2024-02-22 01:42:26.908 053 11150.02 435.11 51989.96 88888.00 2024-02-22 01:42:27.408 053 11150.01 435.06 51989.99 88888.00 2024-02-22 01:42:27.908 053 11150.00 435.08 51989.99 88888.00 2024-02-22 01:42:28.408 053 11149.99 435.09 51989.99 88888.00 2024-02-22 01:42:28.908 053 11149.99 435.10 51990.01 88888.00 2024-02-22 01:42:29.408 053 11150.00 435.07 51990.01 88888.00 2024-02-22 01:42:29.908 053 11149.99 435.06 51989.99 88888.00 2024-02-22 01:42:30.408 053 11150.00 435.01 51990.01 88888.00 2024-02-22 01:42:30.908 053 11149.97 434.99 51990.00 88888.00 2024-02-22 01:42:31.908 053 11149.98 434.99 51990.04 88888.00 2024-02-22 01:42:32.408 053 11149.94 434.97 51990.01 88888.00 2024-02-22 01:42:32.908 053 11149.89 434.92 51989.99 88888.00 2024-02-22 01:42:33.408 053 11149.89 434.90 51989.99 88888.00 2024-02-22 01:42:33.908 053 11149.89 434.90 51989.98 88888.00 2024-02-22 01:42:34.408 053 11149.88 434.86 51990.03 88888.00 2024-02-22 01:42:34.908 053 11149.85 434.82 51990.00 88888.00 2024-02-22 01:42:35.408 053 11149.86 434.83 51989.96 88888.00 2024-02-22 01:42:35.908 053 11149.85 434.86 51989.97 88888.00 2024-02-22 01:42:36.408 053 11149.85 434.85 51989.95 88888.00 2024-02-22 01:42:36.908 053 11149.89 434.78 51989.92 88888.00 2024-02-22 01:42:37.408 053 11149.92 434.77 51989.96 88888.00 2024-02-22 01:42:37.908 053 11149.85 434.78 51989.94 88888.00 2024-02-22 01:42:38.408 053 11149.82 434.75 51989.90 88888.00 2024-02-22 01:42:38.908 053 11149.82 434.73 51990.00 88888.00 2024-02-22 01:42:39.408 053 11149.83 434.77 51989.96 88888.00 2024-02-22 01:42:39.908 053 11149.77 434.75 51989.91 88888.00 2024-02-22 01:42:40.408 053 11149.75 434.66 51989.99 88888.00 2024-02-22 01:42:40.908 053 11149.81 434.68 51989.95 88888.00 2024-02-22 01:42:41.909 053 11149.79 434.62 51989.99 88888.00 2024-02-22 01:42:42.409 053 11149.74 434.69 51989.96 88888.00 2024-02-22 01:42:42.909 053 11149.73 434.69 51990.00 88888.00 2024-02-22 01:42:43.409 053 11149.73 434.68 51990.00 88888.00 2024-02-22 01:42:43.909 053 11149.77 434.60 51989.98 88888.00 2024-02-22 01:42:44.409 053 11149.74 434.58 51989.99 88888.00 2024-02-22 01:42:44.909 053 11149.74 434.51 51989.95 88888.00 2024-02-22 01:42:45.409 053 11149.71 434.61 51989.99 88888.00 2024-02-22 01:42:45.909 053 11149.63 434.59 51989.97 88888.00 2024-02-22 01:42:46.409 053 11149.66 434.61 51989.95 88888.00 2024-02-22 01:42:46.909 053 11149.71 434.57 51989.98 88888.00 2024-02-22 01:42:47.409 053 11149.68 434.51 51989.95 88888.00 2024-02-22 01:42:47.909 053 11149.71 434.52 51989.97 88888.00 2024-02-22 01:42:48.409 053 11149.67 434.53 51989.97 88888.00 2024-02-22 01:42:48.909 053 11149.67 434.51 51989.97 88888.00 2024-02-22 01:42:49.409 053 11149.62 434.50 51989.99 88888.00 2024-02-22 01:42:49.909 053 11149.62 434.43 51989.97 88888.00 2024-02-22 01:42:50.409 053 11149.63 434.46 51990.01 88888.00 2024-02-22 01:42:50.909 053 11149.57 434.51 51990.05 88888.00 2024-02-22 01:42:51.409 053 11149.53 434.51 51990.00 88888.00 2024-02-22 01:42:51.909 053 11149.53 434.48 51990.09 88888.00 2024-02-22 01:42:52.409 053 11149.57 434.48 51990.07 88888.00 2024-02-22 01:42:52.909 053 11149.59 434.50 51990.07 88888.00 2024-02-22 01:42:53.409 053 11149.58 434.47 51990.08 88888.00 2024-02-22 01:42:53.909 053 11149.59 434.47 51990.07 88888.00 2024-02-22 01:42:54.409 053 11149.59 434.43 51990.08 88888.00 2024-02-22 01:42:54.909 053 11149.63 434.46 51990.04 88888.00 2024-02-22 01:42:55.409 053 11149.63 434.46 51990.04 88888.00 2024-02-22 01:42:55.909 053 11149.58 434.43 51990.05 88888.00 2024-02-22 01:42:56.409 053 11149.58 434.46 51990.06 88888.00 2024-02-22 01:42:56.909 053 11149.56 434.42 51990.10 88888.00 2024-02-22 01:42:57.409 053 11149.55 434.46 51990.09 88888.00 2024-02-22 01:42:57.909 053 11149.49 434.44 51990.12 88888.00 2024-02-22 01:42:58.409 053 11149.46 434.46 51990.05 88888.00 2024-02-22 01:42:58.909 053 11149.51 434.39 51990.07 88888.00 2024-02-22 01:42:59.409 053 11149.49 434.44 51990.08 88888.00 2024-02-22 01:42:59.909 053 11149.51 434.42 51990.06 88888.00 2024-02-22 01:43:00.409 053 11149.50 434.40 51990.07 88888.00 2024-02-22 01:43:00.909 053 11149.56 434.43 51990.03 88888.00 2024-02-22 01:43:01.409 053 11149.55 434.42 51990.04 88888.00 2024-02-22 01:43:01.909 053 11149.53 434.43 51990.04 88888.00 2024-02-22 01:43:02.409 053 11149.49 434.44 51990.04 88888.00 2024-02-22 01:43:02.909 053 11149.49 434.37 51990.07 88888.00 2024-02-22 01:43:03.409 053 11149.51 434.36 51990.04 88888.00 2024-02-22 01:43:03.909 053 11149.47 434.39 51990.07 88888.00 2024-02-22 01:43:04.409 053 11149.48 434.39 51990.04 88888.00 2024-02-22 01:43:04.909 053 11149.49 434.40 51990.03 88888.00 2024-02-22 01:43:05.409 053 11149.44 434.41 51990.04 88888.00 2024-02-22 01:43:05.909 053 11149.46 434.46 51990.04 88888.00 2024-02-22 01:43:06.409 053 11149.44 434.43 51990.05 88888.00 2024-02-22 01:43:06.910 053 11149.45 434.39 51990.01 88888.00 2024-02-22 01:43:07.410 053 11149.46 434.39 51990.00 88888.00 2024-02-22 01:43:07.910 053 11149.44 434.38 51989.99 88888.00 2024-02-22 01:43:08.410 053 11149.42 434.36 51990.04 88888.00 2024-02-22 01:43:08.910 053 11149.41 434.32 51990.05 88888.00 2024-02-22 01:43:09.410 053 11149.46 434.40 51990.01 88888.00 2024-02-22 01:43:09.910 053 11149.45 434.41 51990.04 88888.00 2024-02-22 01:43:10.410 053 11149.48 434.38 51990.01 88888.00 2024-02-22 01:43:10.910 053 11149.47 434.42 51990.05 88888.00 2024-02-22 01:43:11.410 053 11149.45 434.43 51990.01 88888.00 2024-02-22 01:43:11.910 053 11149.44 434.41 51990.06 88888.00 2024-02-22 01:43:12.410 053 11149.41 434.41 51990.06 88888.00 2024-02-22 01:43:12.910 053 11149.44 434.41 51990.05 88888.00 2024-02-22 01:43:13.410 053 11149.45 434.39 51990.06 88888.00 2024-02-22 01:43:13.910 053 11149.45 434.37 51989.99 88888.00 2024-02-22 01:43:14.410 053 11149.46 434.36 51990.01 88888.00 2024-02-22 01:43:14.910 053 11149.44 434.40 51990.01 88888.00 2024-02-22 01:43:15.410 053 11149.45 434.40 51990.05 88888.00 2024-02-22 01:43:15.910 053 11149.47 434.42 51990.07 88888.00 2024-02-22 01:43:16.410 053 11149.51 434.39 51990.07 88888.00 2024-02-22 01:43:16.909 053 11149.48 434.39 51990.13 88888.00 2024-02-22 01:43:17.409 053 11149.51 434.39 51990.06 88888.00 2024-02-22 01:43:17.909 053 11149.51 434.39 51990.05 88888.00 2024-02-22 01:43:18.409 053 11149.49 434.37 51990.01 88888.00 2024-02-22 01:43:18.909 053 11149.47 434.33 51990.00 88888.00 2024-02-22 01:43:19.409 053 11149.47 434.37 51990.01 88888.00 2024-02-22 01:43:19.909 053 11149.45 434.37 51990.01 88888.00 2024-02-22 01:43:20.409 053 11149.45 434.41 51990.03 88888.00 2024-02-22 01:43:20.909 053 11149.49 434.41 51990.01 88888.00 2024-02-22 01:43:21.409 053 11149.51 434.40 51990.03 88888.00 2024-02-22 01:43:21.909 053 11149.51 434.42 51990.00 88888.00 2024-02-22 01:43:22.409 053 11149.54 434.40 51990.03 88888.00 2024-02-22 01:43:22.909 053 11149.50 434.39 51990.07 88888.00 2024-02-22 01:43:23.409 053 11149.48 434.41 51990.05 88888.00 2024-02-22 01:43:23.909 053 11149.49 434.42 51990.08 88888.00 2024-02-22 01:43:24.409 053 11149.44 434.44 51990.04 88888.00 2024-02-22 01:43:25.409 053 11149.41 434.37 51990.07 88888.00 2024-02-22 01:43:25.909 053 11149.46 434.39 51990.07 88888.00 2024-02-22 01:43:26.409 053 11149.44 434.43 51990.09 88888.00 2024-02-22 01:43:26.909 053 11149.44 434.42 51990.08 88888.00 2024-02-22 01:43:27.409 053 11149.48 434.41 51990.12 88888.00 2024-02-22 01:43:27.909 053 11149.42 434.40 51990.07 88888.00 2024-02-22 01:43:28.409 053 11149.42 434.39 51990.08 88888.00 2024-02-22 01:43:28.909 053 11149.45 434.39 51990.04 88888.00 2024-02-22 01:43:29.409 053 11149.45 434.40 51990.01 88888.00 2024-02-22 01:43:29.909 053 11149.42 434.38 51990.05 88888.00 2024-02-22 01:43:30.409 053 11149.40 434.41 51990.01 88888.00 2024-02-22 01:43:30.909 053 11149.40 434.38 51990.07 88888.00 2024-02-22 01:43:31.409 053 11149.44 434.39 51990.06 88888.00 2024-02-22 01:43:31.909 053 11149.46 434.47 51990.09 88888.00 2024-02-22 01:43:32.409 053 11149.46 434.52 51990.08 88888.00 2024-02-22 01:43:32.909 053 11149.48 434.48 51990.05 88888.00 2024-02-22 01:43:33.409 053 11149.53 434.40 51990.07 88888.00 2024-02-22 01:43:33.909 053 11149.53 434.42 51990.06 88888.00 2024-02-22 01:43:34.409 053 11149.50 434.43 51990.09 88888.00 2024-02-22 01:43:35.410 053 11149.54 434.48 51990.08 88888.00 2024-02-22 01:43:35.910 053 11149.53 434.44 51990.08 88888.00 2024-02-22 01:43:36.410 053 11149.56 434.47 51990.05 88888.00 2024-02-22 01:43:36.910 053 11149.54 434.50 51990.06 88888.00 2024-02-22 01:43:37.410 053 11149.51 434.46 51990.05 88888.00 2024-02-22 01:43:37.910 053 11149.47 434.44 51990.06 88888.00 2024-02-22 01:43:38.410 053 11149.45 434.43 51990.04 88888.00 2024-02-22 01:43:38.910 053 11149.49 434.46 51990.06 88888.00 2024-02-22 01:43:39.410 053 11149.49 434.48 51990.07 88888.00 2024-02-22 01:43:39.910 053 11149.47 434.44 51990.04 88888.00 2024-02-22 01:43:40.409 053 11149.45 434.37 51990.08 88888.00 2024-02-22 01:43:40.909 053 11149.47 434.40 51990.08 88888.00 2024-02-22 01:43:41.409 053 11149.50 434.44 51990.12 88888.00 2024-02-22 01:43:41.909 053 11149.48 434.44 51990.08 88888.00 2024-02-22 01:43:42.409 053 11149.47 434.48 51990.05 88888.00 2024-02-22 01:43:42.909 053 11149.46 434.50 51990.06 88888.00 2024-02-22 01:43:43.409 053 11149.47 434.46 51990.00 88888.00 2024-02-22 01:43:43.909 053 11149.46 434.47 51989.97 88888.00 2024-02-22 01:43:44.409 053 11149.48 434.48 51989.94 88888.00 2024-02-22 01:43:44.909 053 11149.51 434.44 51989.95 88888.00 2024-02-22 01:43:45.409 053 11149.45 434.42 51989.99 88888.00 2024-02-22 01:43:45.909 053 11149.50 434.41 51990.01 88888.00 2024-02-22 01:43:46.409 053 11149.49 434.37 51990.04 88888.00 2024-02-22 01:43:46.909 053 11149.53 434.38 51990.01 88888.00 2024-02-22 01:43:47.409 053 11149.55 434.37 51989.99 88888.00 2024-02-22 01:43:47.909 053 11149.55 434.36 51989.96 88888.00 2024-02-22 01:43:48.409 053 11149.56 434.34 51989.91 88888.00 2024-02-22 01:43:48.909 053 11149.55 434.38 51989.95 88888.00 2024-02-22 01:43:49.409 053 11149.54 434.37 51989.91 88888.00 2024-02-22 01:43:49.909 053 11149.55 434.33 51989.94 88888.00 2024-02-22 01:43:50.409 053 11149.56 434.32 51989.95 88888.00 2024-02-22 01:43:50.909 053 11149.58 434.32 51989.89 88888.00 2024-02-22 01:43:51.409 053 11149.57 434.30 51989.96 88888.00 2024-02-22 01:43:51.909 053 11149.54 434.26 51990.00 88888.00 2024-02-22 01:43:52.409 053 11149.57 434.22 51990.05 88888.00 2024-02-22 01:43:52.909 053 11149.59 434.24 51989.99 88888.00 2024-02-22 01:43:53.409 053 11149.59 434.23 51989.96 88888.00 2024-02-22 01:43:53.909 053 11149.56 434.22 51989.98 88888.00 2024-02-22 01:43:54.409 053 11149.60 434.22 51989.91 88888.00 2024-02-22 01:43:54.909 053 11149.60 434.26 51989.91 88888.00 2024-02-22 01:43:55.409 053 11149.59 434.29 51989.92 88888.00 2024-02-22 01:43:55.909 053 11149.63 434.26 51989.94 88888.00 2024-02-22 01:43:56.409 053 11149.65 434.21 51989.99 88888.00 2024-02-22 01:43:56.909 053 11149.63 434.19 51989.97 88888.00 2024-02-22 01:43:57.409 053 11149.65 434.20 51989.99 88888.00 2024-02-22 01:43:57.909 053 11149.64 434.19 51989.95 88888.00 2024-02-22 01:43:58.409 053 11149.64 434.19 51989.91 88888.00 2024-02-22 01:43:58.909 053 11149.60 434.12 51989.97 88888.00 2024-02-22 01:43:59.409 053 11149.59 434.12 51989.97 88888.00 2024-02-22 01:43:59.909 053 11149.66 434.09 51989.95 88888.00 2024-02-22 01:44:00.409 053 11149.64 434.04 51989.97 88888.00 2024-02-22 01:44:00.909 053 11149.62 434.01 51989.92 88888.00 2024-02-22 01:44:01.409 053 11149.62 434.00 51989.94 88888.00 2024-02-22 01:44:01.909 053 11149.65 433.97 51989.91 88888.00 2024-02-22 01:44:02.409 053 11149.65 433.92 51989.89 88888.00 2024-02-22 01:44:02.909 053 11149.64 433.92 51989.91 88888.00 2024-02-22 01:44:03.409 053 11149.60 433.92 51989.89 88888.00 2024-02-22 01:44:03.909 053 11149.59 433.91 51989.92 88888.00 2024-02-22 01:44:04.409 053 11149.60 433.90 51989.96 88888.00 2024-02-22 01:44:04.909 053 11149.59 433.91 51989.94 88888.00 2024-02-22 01:44:05.409 053 11149.62 433.84 51989.96 88888.00 2024-02-22 01:44:05.909 053 11149.63 433.80 51989.94 88888.00 2024-02-22 01:44:06.409 053 11149.67 433.80 51989.91 88888.00 2024-02-22 01:44:06.909 053 11149.62 433.81 51989.91 88888.00 2024-02-22 01:44:07.409 053 11149.55 433.79 51989.87 88888.00 2024-02-22 01:44:07.909 053 11149.56 433.73 51989.88 88888.00 2024-02-22 01:44:08.409 053 11149.55 433.68 51989.90 88888.00 2024-02-22 01:44:08.909 053 11149.57 433.66 51989.92 88888.00 2024-02-22 01:44:09.409 053 11149.53 433.69 51989.91 88888.00 2024-02-22 01:44:09.909 053 11149.51 433.64 51989.87 88888.00 2024-02-22 01:44:10.409 053 11149.54 433.61 51989.85 88888.00 2024-02-22 01:44:10.909 053 11149.55 433.55 51989.86 88888.00 2024-02-22 01:44:11.409 053 11149.64 433.52 51989.85 88888.00 2024-02-22 01:44:11.909 053 11149.62 433.47 51989.85 88888.00 2024-02-22 01:44:12.409 053 11149.56 433.42 51989.80 88888.00 2024-02-22 01:44:12.909 053 11149.53 433.40 51989.81 88888.00 2024-02-22 01:44:13.409 053 11149.53 433.36 51989.81 88888.00 2024-02-22 01:44:13.909 053 11149.53 433.34 51989.82 88888.00 2024-02-22 01:44:14.409 053 11149.50 433.36 51989.81 88888.00 2024-02-22 01:44:14.909 053 11149.49 433.34 51989.75 88888.00 2024-02-22 01:44:15.409 053 11149.53 433.31 51989.77 88888.00 2024-02-22 01:44:15.909 053 11149.51 433.24 51989.83 88888.00 2024-02-22 01:44:16.409 053 11149.51 433.23 51989.81 88888.00 2024-02-22 01:44:16.909 053 11149.55 433.18 51989.85 88888.00 2024-02-22 01:44:17.409 053 11149.54 433.18 51989.82 88888.00 2024-02-22 01:44:17.909 053 11149.54 433.12 51989.78 88888.00 2024-02-22 01:44:18.409 053 11149.55 433.13 51989.86 88888.00 2024-02-22 01:44:18.909 053 11149.54 433.07 51989.83 88888.00 2024-02-22 01:44:19.409 053 11149.51 433.05 51989.77 88888.00 2024-02-22 01:44:19.909 053 11149.46 433.00 51989.81 88888.00 2024-02-22 01:44:20.409 053 11149.39 433.03 51989.77 88888.00 2024-02-22 01:44:20.909 053 11149.42 433.03 51989.78 88888.00 2024-02-22 01:44:21.409 053 11149.47 433.02 51989.77 88888.00 2024-02-22 01:44:21.909 053 11149.42 432.97 51989.80 88888.00 2024-02-22 01:44:22.409 053 11149.38 432.97 51989.83 88888.00 2024-02-22 01:44:22.909 053 11149.44 432.92 51989.80 88888.00 2024-02-22 01:44:23.409 053 11149.47 432.88 51989.79 88888.00 2024-02-22 01:44:23.909 053 11149.47 432.89 51989.81 88888.00 2024-02-22 01:44:24.409 053 11149.46 432.84 51989.83 88888.00 2024-02-22 01:44:24.909 053 11149.35 432.84 51989.85 88888.00 2024-02-22 01:44:25.409 053 11149.40 432.87 51989.81 88888.00 2024-02-22 01:44:25.909 053 11149.41 432.79 51989.83 88888.00 2024-02-22 01:44:26.409 053 11149.36 432.75 51989.85 88888.00 2024-02-22 01:44:26.909 053 11149.39 432.78 51989.90 88888.00 2024-02-22 01:44:27.409 053 11149.38 432.76 51989.89 88888.00 2024-02-22 01:44:27.909 053 11149.36 432.71 51989.82 88888.00 2024-02-22 01:44:28.409 053 11149.35 432.77 51989.83 88888.00 2024-02-22 01:44:28.909 053 11149.35 432.78 51989.85 88888.00 2024-02-22 01:44:29.409 053 11149.36 432.73 51989.86 88888.00 2024-02-22 01:44:29.909 053 11149.31 432.66 51989.88 88888.00 2024-02-22 01:44:30.410 053 11149.28 432.64 51989.91 88888.00 2024-02-22 01:44:30.910 053 11149.26 432.65 51989.91 88888.00 2024-02-22 01:44:31.410 053 11149.23 432.66 51989.88 88888.00 2024-02-22 01:44:31.910 053 11149.21 432.67 51989.95 88888.00 2024-02-22 01:44:32.410 053 11149.19 432.64 51989.89 88888.00 2024-02-22 01:44:32.910 053 11149.16 432.60 51989.94 88888.00 2024-02-22 01:44:33.410 053 11149.19 432.60 51989.92 88888.00 2024-02-22 01:44:33.910 053 11149.22 432.62 51989.90 88888.00 2024-02-22 01:44:34.410 053 11149.18 432.65 51989.90 88888.00 2024-02-22 01:44:34.910 053 11149.21 432.67 51989.89 88888.00 2024-02-22 01:44:35.409 053 11149.16 432.66 51989.94 88888.00 2024-02-22 01:44:35.909 053 11149.19 432.67 51989.89 88888.00 2024-02-22 01:44:36.909 053 11149.14 432.62 51989.94 88888.00 2024-02-22 01:44:37.409 053 11149.15 432.65 51989.96 88888.00 2024-02-22 01:44:37.909 053 11149.13 432.64 51989.97 88888.00 2024-02-22 01:44:38.409 053 11149.14 432.62 51989.95 88888.00 2024-02-22 01:44:38.909 053 11149.16 432.62 51989.97 88888.00 2024-02-22 01:44:39.409 053 11149.16 432.60 51989.97 88888.00 2024-02-22 01:44:39.909 053 11149.15 432.59 51989.96 88888.00 2024-02-22 01:44:40.409 053 11149.16 432.64 51989.91 88888.00 2024-02-22 01:44:40.909 053 11149.14 432.66 51989.89 88888.00 2024-02-22 01:44:41.409 053 11149.15 432.66 51989.85 88888.00 2024-02-22 01:44:41.909 053 11149.11 432.65 51989.87 88888.00 2024-02-22 01:44:42.409 053 11149.10 432.71 51989.88 88888.00 2024-02-22 01:44:42.909 053 11149.12 432.78 51989.94 88888.00 2024-02-22 01:44:43.409 053 11149.11 432.75 51989.90 88888.00 2024-02-22 01:44:43.909 053 11149.12 432.76 51989.90 88888.00 2024-02-22 01:44:44.409 053 11149.12 432.75 51989.92 88888.00 2024-02-22 01:44:44.909 053 11149.11 432.77 51989.95 88888.00 2024-02-22 01:44:45.409 053 11149.09 432.77 51989.97 88888.00 2024-02-22 01:44:45.909 053 11149.06 432.76 51989.94 88888.00 2024-02-22 01:44:47.409 053 11149.01 432.87 51990.03 88888.00 2024-02-22 01:44:47.909 053 11149.01 432.89 51990.05 88888.00 2024-02-22 01:44:48.409 053 11149.05 432.93 51990.04 88888.00 2024-02-22 01:44:48.909 053 11149.07 432.97 51990.00 88888.00 2024-02-22 01:44:49.409 053 11149.09 432.98 51990.04 88888.00 2024-02-22 01:44:49.909 053 11149.09 433.00 51990.01 88888.00 2024-02-22 01:44:50.409 053 11149.03 433.02 51989.99 88888.00 2024-02-22 01:44:50.909 053 11149.00 433.04 51989.99 88888.00 2024-02-22 01:44:51.409 053 11149.07 433.12 51990.03 88888.00 2024-02-22 01:44:51.909 053 11149.05 433.08 51990.01 88888.00 2024-02-22 01:44:52.409 053 11149.05 433.04 51990.05 88888.00 2024-02-22 01:44:52.909 053 11149.05 433.04 51990.07 88888.00 2024-02-22 01:44:53.409 053 11149.03 433.05 51990.05 88888.00 2024-02-22 01:44:53.909 053 11149.07 433.14 51990.07 88888.00 2024-02-22 01:44:54.909 053 11149.02 433.22 51990.06 88888.00 2024-02-22 01:44:55.409 053 11149.06 433.20 51990.07 88888.00 2024-02-22 01:44:55.909 053 11149.07 433.22 51990.14 88888.00 2024-02-22 01:44:56.909 053 11149.12 433.31 51990.04 88888.00 2024-02-22 01:44:57.409 053 11149.09 433.39 51990.04 88888.00 2024-02-22 01:44:57.909 053 11149.07 433.47 51990.05 88888.00 2024-02-22 01:44:58.409 053 11149.06 433.49 51990.04 88888.00 2024-02-22 01:44:58.909 053 11149.04 433.49 51990.04 88888.00 2024-02-22 01:44:59.409 053 11149.09 433.44 51990.00 88888.00 2024-02-22 01:44:59.909 053 11149.07 433.49 51990.10 88888.00 2024-02-22 01:45:00.409 053 11149.07 433.55 51990.10 88888.00 2024-02-22 01:45:00.909 053 11149.09 433.61 51990.15 88888.00 2024-02-22 01:45:01.409 053 11149.05 433.64 51990.12 88888.00 2024-02-22 01:45:01.909 053 11149.04 433.66 51990.12 88888.00 2024-02-22 01:45:02.409 053 11149.06 433.66 51990.06 88888.00 2024-02-22 01:45:02.909 053 11149.09 433.64 51990.06 88888.00 2024-02-22 01:45:03.409 053 11149.10 433.66 51990.07 88888.00 2024-02-22 01:45:03.909 053 11149.12 433.69 51990.09 88888.00 2024-02-22 01:45:04.409 053 11149.07 433.71 51990.09 88888.00 2024-02-22 01:45:04.909 053 11149.06 433.72 51990.14 88888.00 2024-02-22 01:45:05.409 053 11149.07 433.69 51990.17 88888.00 2024-02-22 01:45:05.909 053 11149.14 433.74 51990.13 88888.00 2024-02-22 01:45:06.411 053 11149.13 433.74 51990.13 88888.00 2024-02-22 01:45:06.911 053 11149.14 433.74 51990.16 88888.00 2024-02-22 01:45:07.411 053 11149.14 433.78 51990.15 88888.00 2024-02-22 01:45:07.911 053 11149.18 433.79 51990.13 88888.00 2024-02-22 01:45:08.411 053 11149.19 433.76 51990.12 88888.00 2024-02-22 01:45:08.911 053 11149.19 433.81 51990.13 88888.00 2024-02-22 01:45:09.411 053 11149.18 433.89 51990.13 88888.00 2024-02-22 01:45:09.911 053 11149.21 433.85 51990.09 88888.00 2024-02-22 01:45:10.411 053 11149.24 433.91 51990.08 88888.00 2024-02-22 01:45:10.911 053 11149.26 433.94 51990.03 88888.00 2024-02-22 01:45:11.410 053 11149.29 433.94 51990.06 88888.00 2024-02-22 01:45:11.910 053 11149.31 433.89 51990.05 88888.00 2024-02-22 01:45:12.410 053 11149.31 433.88 51990.04 88888.00 2024-02-22 01:45:12.910 053 11149.29 433.85 51990.04 88888.00 2024-02-22 01:45:13.410 053 11149.28 433.84 51990.04 88888.00 2024-02-22 01:45:13.910 053 11149.32 433.83 51990.07 88888.00 2024-02-22 01:45:14.410 053 11149.39 433.88 51990.06 88888.00 2024-02-22 01:45:14.910 053 11149.38 433.86 51990.08 88888.00 2024-02-22 01:45:15.410 053 11149.40 433.83 51990.05 88888.00 2024-02-22 01:45:15.910 053 11149.40 433.90 51990.05 88888.00 2024-02-22 01:45:16.410 053 11149.38 433.93 51990.04 88888.00 2024-02-22 01:45:16.910 053 11149.38 433.88 51990.05 88888.00 2024-02-22 01:45:17.410 053 11149.40 433.86 51989.99 88888.00 2024-02-22 01:45:17.910 053 11149.47 433.86 51990.01 88888.00 2024-02-22 01:45:18.410 053 11149.46 433.84 51990.06 88888.00 2024-02-22 01:45:18.910 053 11149.47 433.85 51990.01 88888.00 2024-02-22 01:45:19.410 053 11149.46 433.85 51990.05 88888.00 2024-02-22 01:45:19.910 053 11149.47 433.85 51990.04 88888.00 2024-02-22 01:45:20.410 053 11149.47 433.83 51990.03 88888.00 2024-02-22 01:45:20.910 053 11149.44 433.81 51990.01 88888.00 2024-02-22 01:45:21.410 053 11149.45 433.86 51990.01 88888.00 2024-02-22 01:45:21.910 053 11149.45 433.89 51990.00 88888.00 2024-02-22 01:45:22.410 053 11149.47 433.85 51989.95 88888.00 2024-02-22 01:45:22.910 053 11149.48 433.79 51989.97 88888.00 2024-02-22 01:45:23.410 053 11149.48 433.80 51990.01 88888.00 2024-02-22 01:45:23.910 053 11149.49 433.81 51990.01 88888.00 2024-02-22 01:45:24.410 053 11149.49 433.89 51990.04 88888.00 2024-02-22 01:45:24.910 053 11149.53 433.85 51990.01 88888.00 2024-02-22 01:45:25.410 053 11149.53 433.84 51990.06 88888.00 2024-02-22 01:45:25.910 053 11149.53 433.84 51990.04 88888.00 2024-02-22 01:45:26.410 053 11149.58 433.85 51990.07 88888.00 2024-02-22 01:45:26.910 053 11149.59 433.85 51990.04 88888.00 2024-02-22 01:45:27.410 053 11149.58 433.85 51989.98 88888.00 2024-02-22 01:45:27.910 053 11149.55 433.81 51989.98 88888.00 2024-02-22 01:45:28.410 053 11149.55 433.85 51990.01 88888.00 2024-02-22 01:45:28.910 053 11149.59 433.86 51990.03 88888.00 2024-02-22 01:45:29.410 053 11149.59 433.84 51990.06 88888.00 2024-02-22 01:45:29.910 053 11149.63 433.85 51990.06 88888.00 2024-02-22 01:45:30.410 053 11149.60 433.86 51990.07 88888.00 2024-02-22 01:45:30.910 053 11149.56 433.86 51990.05 88888.00 2024-02-22 01:45:31.410 053 11149.55 433.84 51990.07 88888.00 2024-02-22 01:45:31.910 053 11149.56 433.84 51990.06 88888.00 2024-02-22 01:45:32.410 053 11149.54 433.85 51990.07 88888.00 2024-02-22 01:45:32.910 053 11149.54 433.91 51990.10 88888.00 2024-02-22 01:45:33.410 053 11149.57 433.90 51990.07 88888.00 2024-02-22 01:45:33.910 053 11149.57 433.90 51990.07 88888.00 2024-02-22 01:45:34.910 053 11149.54 433.88 51990.04 88888.00 2024-02-22 01:45:35.410 053 11149.54 433.91 51990.06 88888.00 2024-02-22 01:45:35.910 053 11149.50 433.94 51990.05 88888.00 2024-02-22 01:45:36.410 053 11149.54 433.92 51990.09 88888.00 2024-02-22 01:45:36.910 053 11149.54 433.93 51990.07 88888.00 2024-02-22 01:45:37.410 053 11149.53 433.97 51990.06 88888.00 2024-02-22 01:45:37.910 053 11149.51 433.97 51990.05 88888.00 2024-02-22 01:45:38.410 053 11149.51 433.95 51990.06 88888.00 2024-02-22 01:45:38.910 053 11149.51 433.99 51990.09 88888.00 2024-02-22 01:45:39.410 053 11149.53 434.00 51990.05 88888.00 2024-02-22 01:45:39.910 053 11149.49 434.00 51990.14 88888.00 2024-02-22 01:45:40.410 053 11149.50 434.00 51990.12 88888.00 2024-02-22 01:45:40.910 053 11149.51 433.99 51990.13 88888.00 2024-02-22 01:45:41.410 053 11149.45 434.02 51990.15 88888.00 2024-02-22 01:45:41.910 053 11149.42 433.98 51990.13 88888.00 2024-02-22 01:45:42.410 053 11149.45 434.02 51990.14 88888.00 2024-02-22 01:45:42.910 053 11149.46 434.00 51990.14 88888.00 2024-02-22 01:45:43.410 053 11149.45 434.04 51990.17 88888.00 2024-02-22 01:45:43.910 053 11149.42 434.08 51990.17 88888.00 2024-02-22 01:45:44.910 053 11149.42 434.15 51990.14 88888.00 2024-02-22 01:45:45.410 053 11149.38 434.12 51990.12 88888.00 2024-02-22 01:45:45.910 053 11149.36 434.13 51990.13 88888.00 2024-02-22 01:45:46.410 053 11149.39 434.19 51990.08 88888.00 2024-02-22 01:45:46.910 053 11149.36 434.22 51990.07 88888.00 2024-02-22 01:45:47.410 053 11149.35 434.18 51990.05 88888.00 2024-02-22 01:45:47.910 053 11149.33 434.27 51990.13 88888.00 2024-02-22 01:45:48.410 053 11149.35 434.30 51990.09 88888.00 2024-02-22 01:45:48.910 053 11149.32 434.28 51990.12 88888.00 2024-02-22 01:45:49.410 053 11149.36 434.30 51990.13 88888.00 2024-02-22 01:45:49.910 053 11149.32 434.29 51990.14 88888.00 2024-02-22 01:45:50.410 053 11149.26 434.28 51990.08 88888.00 2024-02-22 01:45:50.910 053 11149.24 434.29 51990.13 88888.00 2024-02-22 01:45:51.410 053 11149.27 434.31 51990.13 88888.00 2024-02-22 01:45:51.910 053 11149.29 434.37 51990.14 88888.00 2024-02-22 01:45:52.410 053 11149.27 434.34 51990.16 88888.00 2024-02-22 01:45:52.910 053 11149.24 434.41 51990.13 88888.00 2024-02-22 01:45:53.410 053 11149.22 434.43 51990.13 88888.00 2024-02-22 01:45:53.910 053 11149.24 434.49 51990.10 88888.00 2024-02-22 01:45:54.410 053 11149.22 434.55 51990.13 88888.00 2024-02-22 01:45:54.910 053 11149.26 434.53 51990.13 88888.00 2024-02-22 01:45:55.410 053 11149.29 434.52 51990.17 88888.00 2024-02-22 01:45:55.910 053 11149.30 434.57 51990.13 88888.00 2024-02-22 01:45:56.410 053 11149.35 434.58 51990.15 88888.00 2024-02-22 01:45:56.910 053 11149.33 434.58 51990.14 88888.00 2024-02-22 01:45:57.410 053 11149.29 434.59 51990.14 88888.00 2024-02-22 01:45:58.410 053 11149.29 434.66 51990.13 88888.00 2024-02-22 01:45:58.910 053 11149.24 434.66 51990.17 88888.00 2024-02-22 01:45:59.410 053 11149.26 434.67 51990.18 88888.00 2024-02-22 01:45:59.910 053 11149.29 434.68 51990.18 88888.00 2024-02-22 01:46:00.410 053 11149.28 434.71 51990.16 88888.00 2024-02-22 01:46:00.910 053 11149.28 434.71 51990.19 88888.00 2024-02-22 01:46:01.410 053 11149.26 434.73 51990.15 88888.00 2024-02-22 01:46:01.910 053 11149.21 434.73 51990.19 88888.00 2024-02-22 01:46:02.410 053 11149.22 434.81 51990.17 88888.00 2024-02-22 01:46:02.910 053 11149.21 434.82 51990.21 88888.00 2024-02-22 01:46:03.410 053 11149.20 434.82 51990.17 88888.00 2024-02-22 01:46:03.910 053 11149.23 434.81 51990.19 88888.00 2024-02-22 01:46:04.410 053 11149.22 434.83 51990.21 88888.00 2024-02-22 01:46:04.910 053 11149.21 434.86 51990.23 88888.00 2024-02-22 01:46:05.410 053 11149.19 434.90 51990.22 88888.00 2024-02-22 01:46:05.910 053 11149.22 434.94 51990.24 88888.00 2024-02-22 01:46:06.410 053 11149.19 434.91 51990.23 88888.00 2024-02-22 01:46:06.910 053 11149.19 434.98 51990.23 88888.00 2024-02-22 01:46:07.410 053 11149.26 434.96 51990.23 88888.00 2024-02-22 01:46:08.410 053 11149.22 435.01 51990.29 88888.00 2024-02-22 01:46:08.910 053 11149.24 435.05 51990.22 88888.00 2024-02-22 01:46:09.410 053 11149.18 435.11 51990.23 88888.00 2024-02-22 01:46:09.910 053 11149.18 435.11 51990.25 88888.00 2024-02-22 01:46:10.410 053 11149.14 435.09 51990.24 88888.00 2024-02-22 01:46:10.910 053 11149.15 435.12 51990.23 88888.00 2024-02-22 01:46:11.410 053 11149.15 435.15 51990.22 88888.00 2024-02-22 01:46:11.910 053 11149.19 435.18 51990.21 88888.00 2024-02-22 01:46:12.410 053 11149.18 435.20 51990.19 88888.00 2024-02-22 01:46:12.910 053 11149.19 435.24 51990.23 88888.00 2024-02-22 01:46:13.410 053 11149.18 435.21 51990.26 88888.00 2024-02-22 01:46:13.910 053 11149.18 435.20 51990.23 88888.00 2024-02-22 01:46:14.410 053 11149.20 435.25 51990.21 88888.00 2024-02-22 01:46:14.910 053 11149.19 435.28 51990.15 88888.00 2024-02-22 01:46:15.410 053 11149.14 435.27 51990.21 88888.00 2024-02-22 01:46:15.910 053 11149.12 435.28 51990.22 88888.00 2024-02-22 01:46:16.410 053 11149.10 435.31 51990.26 88888.00 2024-02-22 01:46:16.910 053 11149.16 435.34 51990.24 88888.00 2024-02-22 01:46:17.410 053 11149.23 435.39 51990.27 88888.00 2024-02-22 01:46:17.910 053 11149.24 435.39 51990.22 88888.00 2024-02-22 01:46:18.410 053 11149.23 435.36 51990.25 88888.00 2024-02-22 01:46:18.910 053 11149.21 435.37 51990.24 88888.00 2024-02-22 01:46:19.410 053 11149.12 435.36 51990.24 88888.00 2024-02-22 01:46:19.910 053 11149.13 435.46 51990.22 88888.00 2024-02-22 01:46:20.410 053 11149.16 435.53 51990.19 88888.00 2024-02-22 01:46:20.910 053 11149.18 435.50 51990.16 88888.00 2024-02-22 01:46:21.410 053 11149.22 435.52 51990.16 88888.00 2024-02-22 01:46:21.910 053 11149.23 435.60 51990.15 88888.00 2024-02-22 01:46:22.410 053 11149.20 435.60 51990.19 88888.00 2024-02-22 01:46:22.910 053 11149.20 435.60 51990.18 88888.00 2024-02-22 01:46:23.410 053 11149.26 435.56 51990.18 88888.00 2024-02-22 01:46:23.910 053 11149.26 435.52 51990.23 88888.00 2024-02-22 01:46:24.410 053 11149.23 435.58 51990.25 88888.00 2024-02-22 01:46:24.910 053 11149.23 435.67 51990.19 88888.00 2024-02-22 01:46:25.410 053 11149.27 435.72 51990.16 88888.00 2024-02-22 01:46:25.910 053 11149.26 435.72 51990.18 88888.00 2024-02-22 01:46:26.410 053 11149.28 435.74 51990.15 88888.00 2024-02-22 01:46:26.910 053 11149.29 435.77 51990.10 88888.00 2024-02-22 01:46:27.410 053 11149.24 435.76 51990.12 88888.00 2024-02-22 01:46:27.910 053 11149.24 435.78 51990.16 88888.00 2024-02-22 01:46:28.410 053 11149.30 435.82 51990.16 88888.00 2024-02-22 01:46:28.910 053 11149.27 435.85 51990.21 88888.00 2024-02-22 01:46:29.410 053 11149.22 435.91 51990.17 88888.00 2024-02-22 01:46:29.910 053 11149.20 435.91 51990.17 88888.00 2024-02-22 01:46:30.410 053 11149.20 435.91 51990.16 88888.00 2024-02-22 01:46:30.910 053 11149.20 436.01 51990.16 88888.00 2024-02-22 01:46:31.410 053 11149.20 436.01 51990.21 88888.00 2024-02-22 01:46:31.910 053 11149.16 436.01 51990.26 88888.00 2024-02-22 01:46:32.410 053 11149.20 436.01 51990.24 88888.00 2024-02-22 01:46:32.910 053 11149.21 436.02 51990.22 88888.00 2024-02-22 01:46:33.410 053 11149.18 436.03 51990.18 88888.00 2024-02-22 01:46:33.910 053 11149.20 436.04 51990.19 88888.00 2024-02-22 01:46:34.410 053 11149.21 436.02 51990.22 88888.00 2024-02-22 01:46:34.910 053 11149.22 436.06 51990.22 88888.00 2024-02-22 01:46:35.410 053 11149.22 436.12 51990.23 88888.00 2024-02-22 01:46:35.910 053 11149.21 436.15 51990.22 88888.00 2024-02-22 01:46:36.410 053 11149.19 436.20 51990.23 88888.00 2024-02-22 01:46:36.910 053 11149.20 436.18 51990.24 88888.00 2024-02-22 01:46:37.410 053 11149.20 436.21 51990.29 88888.00 2024-02-22 01:46:37.910 053 11149.21 436.26 51990.29 88888.00 2024-02-22 01:46:38.410 053 11149.23 436.24 51990.25 88888.00 2024-02-22 01:46:38.910 053 11149.23 436.22 51990.23 88888.00 2024-02-22 01:46:39.410 053 11149.26 436.21 51990.23 88888.00 2024-02-22 01:46:39.910 053 11149.28 436.24 51990.23 88888.00 2024-02-22 01:46:40.410 053 11149.26 436.30 51990.26 88888.00 2024-02-22 01:46:40.910 053 11149.26 436.30 51990.24 88888.00 2024-02-22 01:46:41.410 053 11149.23 436.30 51990.23 88888.00 2024-02-22 01:46:41.910 053 11149.22 436.31 51990.19 88888.00 2024-02-22 01:46:42.410 053 11149.26 436.33 51990.21 88888.00 2024-02-22 01:46:42.910 053 11149.26 436.35 51990.19 88888.00 2024-02-22 01:46:43.410 053 11149.20 436.34 51990.23 88888.00 2024-02-22 01:46:43.910 053 11149.20 436.40 51990.19 88888.00 2024-02-22 01:46:44.410 053 11149.23 436.40 51990.23 88888.00 2024-02-22 01:46:44.910 053 11149.22 436.37 51990.22 88888.00 2024-02-22 01:46:45.410 053 11149.24 436.35 51990.24 88888.00 2024-02-22 01:46:45.910 053 11149.26 436.31 51990.19 88888.00 2024-02-22 01:46:46.410 053 11149.21 436.31 51990.16 88888.00 2024-02-22 01:46:46.910 053 11149.19 436.34 51990.15 88888.00 2024-02-22 01:46:47.410 053 11149.23 436.31 51990.15 88888.00 2024-02-22 01:46:47.910 053 11149.22 436.26 51990.17 88888.00 2024-02-22 01:46:48.410 053 11149.21 436.30 51990.18 88888.00 2024-02-22 01:46:48.910 053 11149.19 436.33 51990.22 88888.00 2024-02-22 01:46:49.410 053 11149.21 436.37 51990.16 88888.00 2024-02-22 01:46:49.910 053 11149.18 436.37 51990.17 88888.00 2024-02-22 01:46:50.410 053 11149.27 436.35 51990.19 88888.00 2024-02-22 01:46:50.910 053 11149.23 436.33 51990.21 88888.00 2024-02-22 01:46:51.410 053 11149.24 436.33 51990.09 88888.00 2024-02-22 01:46:51.910 053 11149.22 436.33 51990.08 88888.00 2024-02-22 01:46:52.410 053 11149.23 436.32 51990.08 88888.00 2024-02-22 01:46:52.910 053 11149.26 436.30 51990.06 88888.00 2024-02-22 01:46:53.410 053 11149.23 436.31 51990.04 88888.00 2024-02-22 01:46:53.910 053 11149.26 436.24 51990.05 88888.00 2024-02-22 01:46:54.410 053 11149.27 436.17 51990.03 88888.00 2024-02-22 01:46:54.910 053 11149.26 436.16 51990.04 88888.00 2024-02-22 01:46:55.410 053 11149.23 436.08 51990.04 88888.00 2024-02-22 01:46:55.910 053 11149.24 436.07 51990.04 88888.00 2024-02-22 01:46:56.410 053 11149.27 436.07 51990.03 88888.00 2024-02-22 01:46:56.910 053 11149.28 436.07 51990.01 88888.00 2024-02-22 01:46:57.410 053 11149.27 436.03 51990.01 88888.00 2024-02-22 01:46:57.910 053 11149.27 435.99 51990.00 88888.00 2024-02-22 01:46:58.410 053 11149.23 436.04 51990.03 88888.00 2024-02-22 01:46:58.910 053 11149.20 436.04 51989.99 88888.00 2024-02-22 01:46:59.410 053 11149.19 435.96 51990.00 88888.00 2024-02-22 01:46:59.910 053 11149.20 435.92 51989.98 88888.00 2024-02-22 01:47:00.410 053 11149.22 435.87 51989.99 88888.00 2024-02-22 01:47:00.910 053 11149.18 435.81 51990.03 88888.00 2024-02-22 01:47:01.410 053 11149.15 435.77 51990.08 88888.00 2024-02-22 01:47:01.910 053 11149.14 435.68 51990.10 88888.00 2024-02-22 01:47:02.410 053 11149.16 435.68 51990.08 88888.00 2024-02-22 01:47:02.910 053 11149.15 435.67 51990.09 88888.00 2024-02-22 01:47:03.410 053 11149.16 435.62 51990.07 88888.00 2024-02-22 01:47:03.910 053 11149.12 435.62 51990.10 88888.00 2024-02-22 01:47:04.410 053 11149.11 435.54 51990.09 88888.00 2024-02-22 01:47:04.910 053 11149.09 435.43 51990.07 88888.00 2024-02-22 01:47:05.410 053 11149.10 435.34 51990.06 88888.00 2024-02-22 01:47:05.910 053 11149.07 435.34 51990.04 88888.00 2024-02-22 01:47:06.410 053 11149.05 435.28 51989.98 88888.00 2024-02-22 01:47:06.910 053 11149.06 435.24 51989.98 88888.00 2024-02-22 01:47:07.410 053 11149.04 435.19 51989.94 88888.00 2024-02-22 01:47:07.910 053 11149.07 435.12 51989.92 88888.00 2024-02-22 01:47:08.410 053 11149.07 435.00 51989.92 88888.00 2024-02-22 01:47:08.910 053 11149.03 434.97 51989.90 88888.00 2024-02-22 01:47:09.410 053 11148.98 434.92 51989.87 88888.00 2024-02-22 01:47:09.910 053 11149.04 434.91 51989.86 88888.00 2024-02-22 01:47:10.410 053 11149.04 434.82 51989.90 88888.00 2024-02-22 01:47:10.910 053 11149.00 434.73 51989.89 88888.00 2024-02-22 01:47:11.410 053 11148.98 434.70 51989.90 88888.00 2024-02-22 01:47:11.910 053 11148.98 434.66 51989.83 88888.00 2024-02-22 01:47:12.410 053 11148.96 434.62 51989.83 88888.00 2024-02-22 01:47:12.910 053 11148.93 434.60 51989.82 88888.00 2024-02-22 01:47:13.410 053 11148.92 434.58 51989.90 88888.00 2024-02-22 01:47:13.910 053 11148.87 434.48 51989.89 88888.00 2024-02-22 01:47:14.410 053 11148.86 434.39 51989.92 88888.00 2024-02-22 01:47:14.910 053 11148.84 434.30 51989.88 88888.00 2024-02-22 01:47:15.410 053 11148.83 434.29 51989.90 88888.00 2024-02-22 01:47:15.910 053 11148.77 434.27 51989.88 88888.00 2024-02-22 01:47:16.410 053 11148.75 434.21 51989.88 88888.00 2024-02-22 01:47:16.910 053 11148.70 434.19 51989.89 88888.00 2024-02-22 01:47:17.410 053 11148.66 434.12 51989.92 88888.00 2024-02-22 01:47:17.910 053 11148.63 434.08 51989.87 88888.00 2024-02-22 01:47:18.410 053 11148.60 433.95 51989.86 88888.00 2024-02-22 01:47:18.910 053 11148.62 433.90 51989.87 88888.00 2024-02-22 01:47:19.910 053 11148.59 433.81 51989.85 88888.00 2024-02-22 01:47:20.410 053 11148.57 433.71 51989.87 88888.00 2024-02-22 01:47:20.910 053 11148.57 433.68 51989.83 88888.00 2024-02-22 01:47:21.410 053 11148.52 433.64 51989.81 88888.00 2024-02-22 01:47:21.910 053 11148.48 433.65 51989.82 88888.00 2024-02-22 01:47:22.410 053 11148.45 433.59 51989.91 88888.00 2024-02-22 01:47:22.910 053 11148.45 433.49 51989.94 88888.00 2024-02-22 01:47:23.410 053 11148.41 433.51 51989.87 88888.00 2024-02-22 01:47:23.910 053 11148.34 433.47 51989.85 88888.00 2024-02-22 01:47:24.410 053 11148.33 433.46 51989.83 88888.00 2024-02-22 01:47:24.910 053 11148.31 433.43 51989.88 88888.00 2024-02-22 01:47:25.410 053 11148.28 433.41 51989.91 88888.00 2024-02-22 01:47:25.910 053 11148.24 433.39 51989.88 88888.00 2024-02-22 01:47:26.410 053 11148.18 433.32 51989.85 88888.00 2024-02-22 01:47:26.910 053 11148.16 433.25 51989.88 88888.00 2024-02-22 01:47:27.410 053 11148.13 433.23 51989.91 88888.00 2024-02-22 01:47:27.910 053 11148.06 433.25 51989.94 88888.00 2024-02-22 01:47:28.410 053 11148.01 433.21 51989.88 88888.00 2024-02-22 01:47:28.910 053 11147.99 433.15 51989.87 88888.00 2024-02-22 01:47:30.410 053 11147.90 433.15 51989.90 88888.00 2024-02-22 01:47:30.910 053 11147.91 433.10 51989.92 88888.00 2024-02-22 01:47:31.410 053 11147.90 433.06 51989.90 88888.00 2024-02-22 01:47:31.910 053 11147.83 433.03 51989.92 88888.00 2024-02-22 01:47:32.410 053 11147.81 433.02 51989.91 88888.00 2024-02-22 01:47:32.910 053 11147.79 433.03 51989.95 88888.00 2024-02-22 01:47:33.410 053 11147.72 433.03 51990.00 88888.00 2024-02-22 01:47:33.910 053 11147.69 433.00 51990.00 88888.00 2024-02-22 01:47:34.410 053 11147.64 432.97 51989.99 88888.00 2024-02-22 01:47:34.910 053 11147.63 432.94 51990.01 88888.00 2024-02-22 01:47:35.410 053 11147.58 432.95 51989.99 88888.00 2024-02-22 01:47:35.910 053 11147.58 432.98 51989.99 88888.00 2024-02-22 01:47:36.410 053 11147.54 433.00 51990.04 88888.00 2024-02-22 01:47:36.910 053 11147.51 433.00 51990.04 88888.00 2024-02-22 01:47:37.410 053 11147.45 433.03 51990.01 88888.00 2024-02-22 01:47:37.910 053 11147.43 433.02 51990.04 88888.00 2024-02-22 01:47:38.410 053 11147.40 433.04 51990.05 88888.00 2024-02-22 01:47:38.910 053 11147.36 433.01 51990.06 88888.00 2024-02-22 01:47:39.410 053 11147.38 433.03 51990.08 88888.00 2024-02-22 01:47:39.910 053 11147.38 433.06 51990.09 88888.00 2024-02-22 01:47:40.412 053 11147.34 433.06 51990.06 88888.00 2024-02-22 01:47:40.912 053 11147.28 433.13 51990.04 88888.00 2024-02-22 01:47:41.412 053 11147.23 433.13 51990.04 88888.00 2024-02-22 01:47:41.912 053 11147.18 433.10 51990.05 88888.00 2024-02-22 01:47:42.412 053 11147.14 433.14 51990.08 88888.00 2024-02-22 01:47:42.912 053 11147.11 433.14 51990.08 88888.00 2024-02-22 01:47:43.412 053 11147.11 433.17 51990.07 88888.00 2024-02-22 01:47:43.912 053 11147.11 433.16 51990.05 88888.00 2024-02-22 01:47:44.412 053 11147.10 433.17 51990.01 88888.00 2024-02-22 01:47:44.912 053 11147.05 433.20 51990.00 88888.00 2024-02-22 01:47:45.412 053 11147.07 433.21 51990.05 88888.00 2024-02-22 01:47:45.912 053 11147.04 433.23 51990.05 88888.00 2024-02-22 01:47:46.412 053 11147.00 433.24 51990.05 88888.00 2024-02-22 01:47:46.912 053 11146.99 433.30 51990.08 88888.00 2024-02-22 01:47:47.412 053 11146.94 433.31 51990.08 88888.00 2024-02-22 01:47:47.912 053 11146.93 433.32 51990.12 88888.00 2024-02-22 01:47:48.412 053 11146.93 433.25 51990.08 88888.00 2024-02-22 01:47:48.912 053 11146.88 433.27 51990.12 88888.00 2024-02-22 01:47:49.911 053 11146.88 433.33 51990.10 88888.00 2024-02-22 01:47:50.411 053 11146.86 433.39 51990.07 88888.00 2024-02-22 01:47:50.911 053 11146.85 433.47 51990.09 88888.00 2024-02-22 01:47:51.411 053 11146.86 433.44 51990.10 88888.00 2024-02-22 01:47:51.911 053 11146.88 433.46 51990.12 88888.00 2024-02-22 01:47:52.411 053 11146.87 433.47 51990.12 88888.00 2024-02-22 01:47:52.911 053 11146.85 433.40 51990.14 88888.00 2024-02-22 01:47:53.411 053 11146.83 433.42 51990.10 88888.00 2024-02-22 01:47:53.911 053 11146.90 433.52 51990.14 88888.00 2024-02-22 01:47:54.411 053 11146.87 433.51 51990.13 88888.00 2024-02-22 01:47:54.911 053 11146.82 433.49 51990.09 88888.00 2024-02-22 01:47:55.411 053 11146.76 433.50 51990.08 88888.00 2024-02-22 01:47:55.911 053 11146.76 433.59 51990.07 88888.00 2024-02-22 01:47:56.411 053 11146.76 433.60 51990.09 88888.00 2024-02-22 01:47:56.911 053 11146.76 433.63 51990.08 88888.00 2024-02-22 01:47:57.411 053 11146.75 433.68 51990.13 88888.00 2024-02-22 01:47:57.911 053 11146.79 433.69 51990.17 88888.00 2024-02-22 01:47:58.411 053 11146.76 433.66 51990.13 88888.00 2024-02-22 01:47:58.911 053 11146.73 433.69 51990.12 88888.00 2024-02-22 01:47:59.411 053 11146.73 433.76 51990.09 88888.00 2024-02-22 01:47:59.911 053 11146.74 433.78 51990.06 88888.00 2024-02-22 01:48:00.411 053 11146.70 433.81 51990.04 88888.00 2024-02-22 01:48:00.911 053 11146.69 433.85 51990.07 88888.00 2024-02-22 01:48:01.411 053 11146.69 433.90 51990.08 88888.00 2024-02-22 01:48:01.911 053 11146.70 433.90 51990.07 88888.00 2024-02-22 01:48:02.411 053 11146.72 433.91 51990.05 88888.00 2024-02-22 01:48:02.911 053 11146.73 433.95 51990.07 88888.00 2024-02-22 01:48:03.411 053 11146.74 433.99 51990.05 88888.00 2024-02-22 01:48:03.911 053 11146.74 434.01 51990.04 88888.00 2024-02-22 01:48:04.411 053 11146.76 434.03 51990.05 88888.00 2024-02-22 01:48:04.911 053 11146.76 434.03 51990.04 88888.00 2024-02-22 01:48:05.411 053 11146.81 433.99 51990.04 88888.00 2024-02-22 01:48:05.911 053 11146.82 434.01 51990.04 88888.00 2024-02-22 01:48:06.411 053 11146.77 434.03 51990.05 88888.00 2024-02-22 01:48:06.911 053 11146.76 434.01 51990.06 88888.00 2024-02-22 01:48:07.411 053 11146.76 434.01 51990.03 88888.00 2024-02-22 01:48:07.911 053 11146.76 434.04 51990.00 88888.00 2024-02-22 01:48:08.411 053 11146.77 434.09 51990.01 88888.00 2024-02-22 01:48:08.911 053 11146.79 434.11 51990.00 88888.00 2024-02-22 01:48:09.411 053 11146.81 434.13 51990.04 88888.00 2024-02-22 01:48:09.911 053 11146.79 434.08 51990.04 88888.00 2024-02-22 01:48:10.411 053 11146.81 434.04 51990.05 88888.00 2024-02-22 01:48:10.911 053 11146.79 434.05 51990.04 88888.00 2024-02-22 01:48:11.411 053 11146.82 434.11 51990.04 88888.00 2024-02-22 01:48:11.911 053 11146.82 434.13 51990.07 88888.00 2024-02-22 01:48:12.411 053 11146.81 434.08 51990.07 88888.00 2024-02-22 01:48:12.911 053 11146.81 434.10 51990.03 88888.00 2024-02-22 01:48:13.411 053 11146.83 434.09 51990.01 88888.00 2024-02-22 01:48:13.911 053 11146.85 434.09 51990.01 88888.00 2024-02-22 01:48:14.411 053 11146.90 434.03 51990.01 88888.00 2024-02-22 01:48:14.911 053 11146.91 434.01 51990.01 88888.00 2024-02-22 01:48:15.411 053 11146.91 433.99 51989.95 88888.00 2024-02-22 01:48:15.911 053 11146.92 433.98 51989.92 88888.00 2024-02-22 01:48:16.411 053 11146.93 434.01 51989.96 88888.00 2024-02-22 01:48:16.911 053 11146.94 434.03 51989.97 88888.00 2024-02-22 01:48:17.911 053 11147.05 434.04 51989.98 88888.00 2024-02-22 01:48:18.411 053 11147.05 434.01 51989.92 88888.00 2024-02-22 01:48:18.911 053 11147.04 434.03 51989.94 88888.00 2024-02-22 01:48:19.411 053 11147.05 434.02 51989.96 88888.00 2024-02-22 01:48:19.911 053 11147.07 434.01 51989.97 88888.00 2024-02-22 01:48:20.411 053 11147.08 434.01 51989.92 88888.00 2024-02-22 01:48:20.911 053 11147.10 433.99 51989.88 88888.00 2024-02-22 01:48:21.411 053 11147.09 433.94 51989.94 88888.00 2024-02-22 01:48:21.911 053 11147.09 433.98 51989.97 88888.00 2024-02-22 01:48:22.411 053 11147.12 433.99 51989.96 88888.00 2024-02-22 01:48:22.911 053 11147.16 434.01 51989.92 88888.00 2024-02-22 01:48:23.411 053 11147.18 433.99 51989.91 88888.00 2024-02-22 01:48:23.911 053 11147.17 434.02 51989.88 88888.00 2024-02-22 01:48:24.411 053 11147.19 434.07 51989.88 88888.00 2024-02-22 01:48:24.911 053 11147.21 433.99 51989.90 88888.00 2024-02-22 01:48:25.411 053 11147.22 433.94 51989.89 88888.00 2024-02-22 01:48:25.911 053 11147.20 433.92 51989.87 88888.00 2024-02-22 01:48:26.411 053 11147.25 433.91 51989.88 88888.00 2024-02-22 01:48:26.911 053 11147.26 433.86 51989.90 88888.00 2024-02-22 01:48:27.911 053 11147.35 433.88 51989.87 88888.00 2024-02-22 01:48:28.411 053 11147.36 433.92 51989.85 88888.00 2024-02-22 01:48:28.911 053 11147.31 433.94 51989.85 88888.00 2024-02-22 01:48:29.911 053 11147.39 433.92 51989.83 88888.00 2024-02-22 01:48:30.411 053 11147.44 434.01 51989.85 88888.00 2024-02-22 01:48:30.911 053 11147.43 434.00 51989.86 88888.00 2024-02-22 01:48:31.411 053 11147.42 433.94 51989.88 88888.00 2024-02-22 01:48:31.911 053 11147.42 433.88 51989.88 88888.00 2024-02-22 01:48:32.411 053 11147.46 433.89 51989.86 88888.00 2024-02-22 01:48:32.911 053 11147.49 433.93 51989.85 88888.00 2024-02-22 01:48:33.411 053 11147.49 433.97 51989.85 88888.00 2024-02-22 01:48:33.911 053 11147.47 433.93 51989.86 88888.00 2024-02-22 01:48:34.411 053 11147.49 433.94 51989.86 88888.00 2024-02-22 01:48:34.911 053 11147.48 433.88 51989.82 88888.00 2024-02-22 01:48:35.411 053 11147.53 433.91 51989.80 88888.00 2024-02-22 01:48:35.911 053 11147.58 433.88 51989.82 88888.00 2024-02-22 01:48:36.411 053 11147.58 433.91 51989.81 88888.00 2024-02-22 01:48:36.911 053 11147.56 433.92 51989.81 88888.00 2024-02-22 01:48:37.911 053 11147.57 433.86 51989.86 88888.00 2024-02-22 01:48:38.411 053 11147.55 433.93 51989.83 88888.00 2024-02-22 01:48:38.911 053 11147.56 433.89 51989.83 88888.00 2024-02-22 01:48:39.411 053 11147.56 433.83 51989.87 88888.00 2024-02-22 01:48:39.911 053 11147.56 433.88 51989.86 88888.00 2024-02-22 01:48:40.411 053 11147.60 433.88 51989.86 88888.00 2024-02-22 01:48:40.911 053 11147.63 433.86 51989.83 88888.00 2024-02-22 01:48:41.411 053 11147.66 433.91 51989.86 88888.00 2024-02-22 01:48:41.911 053 11147.66 433.95 51989.91 88888.00 2024-02-22 01:48:42.411 053 11147.63 433.93 51989.90 88888.00 2024-02-22 01:48:42.911 053 11147.66 433.94 51989.92 88888.00 2024-02-22 01:48:43.411 053 11147.60 433.98 51989.91 88888.00 2024-02-22 01:48:43.911 053 11147.56 433.95 51989.88 88888.00 2024-02-22 01:48:44.411 053 11147.54 433.93 51989.89 88888.00 2024-02-22 01:48:44.911 053 11147.52 433.95 51989.94 88888.00 2024-02-22 01:48:45.411 053 11147.49 433.97 51989.95 88888.00 2024-02-22 01:48:45.911 053 11147.52 433.90 51989.96 88888.00 2024-02-22 01:48:46.411 053 11147.55 433.98 51989.99 88888.00 2024-02-22 01:48:46.911 053 11147.55 433.98 51989.97 88888.00 2024-02-22 01:48:47.911 053 11147.54 433.97 51989.97 88888.00 2024-02-22 01:48:48.411 053 11147.55 433.94 51989.95 88888.00 2024-02-22 01:48:48.911 053 11147.54 433.98 51989.98 88888.00 2024-02-22 01:48:49.411 053 11147.54 433.95 51990.00 88888.00 2024-02-22 01:48:49.911 053 11147.56 434.00 51989.99 88888.00 2024-02-22 01:48:50.411 053 11147.52 434.00 51990.01 88888.00 2024-02-22 01:48:50.911 053 11147.48 434.00 51989.98 88888.00 2024-02-22 01:48:51.411 053 11147.49 434.02 51990.04 88888.00 2024-02-22 01:48:51.911 053 11147.47 434.00 51990.04 88888.00 2024-02-22 01:48:52.411 053 11147.48 434.02 51990.04 88888.00 2024-02-22 01:48:52.911 053 11147.46 434.05 51990.04 88888.00 2024-02-22 01:48:53.411 053 11147.45 434.05 51990.03 88888.00 2024-02-22 01:48:53.911 053 11147.42 434.04 51990.04 88888.00 2024-02-22 01:48:54.411 053 11147.40 434.08 51990.01 88888.00 2024-02-22 01:48:54.911 053 11147.40 434.11 51990.01 88888.00 2024-02-22 01:48:55.411 053 11147.39 434.13 51990.00 88888.00 2024-02-22 01:48:55.911 053 11147.44 434.13 51989.98 88888.00 2024-02-22 01:48:56.411 053 11147.45 434.11 51989.97 88888.00 2024-02-22 01:48:56.911 053 11147.44 434.11 51989.97 88888.00 2024-02-22 01:48:57.411 053 11147.44 434.10 51990.00 88888.00 2024-02-22 01:48:57.911 053 11147.42 434.13 51989.99 88888.00 2024-02-22 01:48:58.411 053 11147.39 434.12 51989.95 88888.00 2024-02-22 01:48:58.911 053 11147.37 434.12 51989.96 88888.00 2024-02-22 01:48:59.411 053 11147.35 434.14 51990.00 88888.00 2024-02-22 01:48:59.911 053 11147.35 434.20 51990.03 88888.00 2024-02-22 01:49:00.411 053 11147.34 434.24 51990.04 88888.00 2024-02-22 01:49:00.911 053 11147.30 434.22 51990.05 88888.00 2024-02-22 01:49:01.411 053 11147.35 434.23 51990.05 88888.00 2024-02-22 01:49:01.911 053 11147.38 434.20 51990.01 88888.00 2024-02-22 01:49:02.411 053 11147.36 434.20 51990.01 88888.00 2024-02-22 01:49:02.911 053 11147.40 434.23 51990.04 88888.00 2024-02-22 01:49:03.411 053 11147.40 434.21 51990.06 88888.00 2024-02-22 01:49:03.911 053 11147.37 434.21 51990.05 88888.00 2024-02-22 01:49:04.411 053 11147.38 434.27 51990.05 88888.00 2024-02-22 01:49:04.911 053 11147.39 434.28 51990.00 88888.00 2024-02-22 01:49:05.411 053 11147.38 434.30 51990.01 88888.00 2024-02-22 01:49:05.911 053 11147.37 434.31 51990.03 88888.00 2024-02-22 01:49:06.411 053 11147.42 434.28 51990.01 88888.00 2024-02-22 01:49:06.911 053 11147.38 434.30 51989.97 88888.00 2024-02-22 01:49:07.411 053 11147.39 434.28 51989.99 88888.00 2024-02-22 01:49:07.911 053 11147.39 434.29 51990.04 88888.00 2024-02-22 01:49:08.411 053 11147.37 434.31 51990.07 88888.00 2024-02-22 01:49:08.911 053 11147.34 434.39 51990.09 88888.00 2024-02-22 01:49:09.411 053 11147.34 434.34 51990.07 88888.00 2024-02-22 01:49:09.911 053 11147.39 434.31 51990.07 88888.00 2024-02-22 01:49:10.411 053 11147.38 434.36 51990.06 88888.00 2024-02-22 01:49:11.411 053 11147.29 434.32 51990.04 88888.00 2024-02-22 01:49:11.911 053 11147.27 434.33 51990.09 88888.00 2024-02-22 01:49:12.411 053 11147.31 434.40 51990.10 88888.00 2024-02-22 01:49:12.911 053 11147.34 434.41 51990.12 88888.00 2024-02-22 01:49:13.411 053 11147.35 434.44 51990.10 88888.00 2024-02-22 01:49:13.911 053 11147.31 434.47 51990.09 88888.00 2024-02-22 01:49:14.411 053 11147.34 434.46 51990.07 88888.00 2024-02-22 01:49:14.911 053 11147.37 434.48 51990.08 88888.00 2024-02-22 01:49:15.411 053 11147.31 434.48 51990.09 88888.00 2024-02-22 01:49:15.911 053 11147.33 434.50 51990.12 88888.00 2024-02-22 01:49:16.411 053 11147.35 434.56 51990.10 88888.00 2024-02-22 01:49:16.911 053 11147.34 434.61 51990.08 88888.00 2024-02-22 01:49:17.411 053 11147.33 434.59 51990.10 88888.00 2024-02-22 01:49:17.911 053 11147.33 434.60 51990.16 88888.00 2024-02-22 01:49:18.411 053 11147.31 434.66 51990.16 88888.00 2024-02-22 01:49:18.911 053 11147.35 434.66 51990.10 88888.00 2024-02-22 01:49:19.411 053 11147.31 434.70 51990.12 88888.00 2024-02-22 01:49:19.911 053 11147.31 434.71 51990.16 88888.00 2024-02-22 01:49:20.411 053 11147.28 434.75 51990.18 88888.00 2024-02-22 01:49:21.412 053 11147.36 434.81 51990.16 88888.00 2024-02-22 01:49:21.912 053 11147.35 434.86 51990.15 88888.00 2024-02-22 01:49:22.412 053 11147.36 434.88 51990.13 88888.00 2024-02-22 01:49:22.912 053 11147.43 434.89 51990.15 88888.00 2024-02-22 01:49:23.412 053 11147.43 434.92 51990.16 88888.00 2024-02-22 01:49:23.912 053 11147.40 434.92 51990.18 88888.00 2024-02-22 01:49:24.412 053 11147.40 434.97 51990.21 88888.00 2024-02-22 01:49:24.912 053 11147.39 435.01 51990.22 88888.00 2024-02-22 01:49:25.412 053 11147.37 435.08 51990.22 88888.00 2024-02-22 01:49:25.912 053 11147.39 435.08 51990.21 88888.00 2024-02-22 01:49:26.411 053 11147.38 435.02 51990.17 88888.00 2024-02-22 01:49:26.911 053 11147.38 435.09 51990.16 88888.00 2024-02-22 01:49:27.411 053 11147.38 435.12 51990.15 88888.00 2024-02-22 01:49:27.911 053 11147.42 435.16 51990.19 88888.00 2024-02-22 01:49:28.411 053 11147.39 435.16 51990.18 88888.00 2024-02-22 01:49:28.911 053 11147.38 435.10 51990.22 88888.00 2024-02-22 01:49:29.411 053 11147.39 435.14 51990.25 88888.00 2024-02-22 01:49:29.911 053 11147.39 435.19 51990.24 88888.00 2024-02-22 01:49:30.411 053 11147.40 435.18 51990.22 88888.00 2024-02-22 01:49:30.911 053 11147.42 435.19 51990.18 88888.00 2024-02-22 01:49:31.411 053 11147.40 435.20 51990.14 88888.00 2024-02-22 01:49:31.911 053 11147.44 435.24 51990.18 88888.00 2024-02-22 01:49:32.411 053 11147.45 435.23 51990.24 88888.00 2024-02-22 01:49:32.911 053 11147.43 435.23 51990.21 88888.00 2024-02-22 01:49:33.411 053 11147.39 435.28 51990.21 88888.00 2024-02-22 01:49:33.911 053 11147.40 435.28 51990.16 88888.00 2024-02-22 01:49:34.411 053 11147.40 435.37 51990.14 88888.00 2024-02-22 01:49:34.911 053 11147.44 435.43 51990.16 88888.00 2024-02-22 01:49:35.411 053 11147.45 435.40 51990.19 88888.00 2024-02-22 01:49:35.911 053 11147.44 435.41 51990.25 88888.00 2024-02-22 01:49:36.411 053 11147.43 435.40 51990.26 88888.00 2024-02-22 01:49:36.911 053 11147.45 435.37 51990.24 88888.00 2024-02-22 01:49:37.411 053 11147.47 435.38 51990.22 88888.00 2024-02-22 01:49:37.911 053 11147.47 435.34 51990.22 88888.00 2024-02-22 01:49:38.411 053 11147.47 435.34 51990.22 88888.00 2024-02-22 01:49:38.911 053 11147.46 435.37 51990.19 88888.00 2024-02-22 01:49:39.411 053 11147.45 435.41 51990.18 88888.00 2024-02-22 01:49:39.911 053 11147.47 435.39 51990.21 88888.00 2024-02-22 01:49:40.411 053 11147.54 435.38 51990.26 88888.00 2024-02-22 01:49:40.911 053 11147.52 435.45 51990.29 88888.00 2024-02-22 01:49:41.411 053 11147.52 435.53 51990.29 88888.00 2024-02-22 01:49:41.911 053 11147.48 435.56 51990.29 88888.00 2024-02-22 01:49:42.411 053 11147.48 435.55 51990.26 88888.00 2024-02-22 01:49:42.911 053 11147.45 435.54 51990.24 88888.00 2024-02-22 01:49:43.411 053 11147.46 435.56 51990.24 88888.00 2024-02-22 01:49:43.911 053 11147.48 435.53 51990.25 88888.00 2024-02-22 01:49:44.411 053 11147.47 435.50 51990.24 88888.00 2024-02-22 01:49:44.911 053 11147.48 435.48 51990.24 88888.00 2024-02-22 01:49:45.411 053 11147.49 435.41 51990.26 88888.00 2024-02-22 01:49:45.911 053 11147.51 435.46 51990.27 88888.00 2024-02-22 01:49:46.411 053 11147.54 435.48 51990.29 88888.00 2024-02-22 01:49:46.911 053 11147.52 435.48 51990.31 88888.00 2024-02-22 01:49:47.411 053 11147.55 435.50 51990.32 88888.00 2024-02-22 01:49:47.911 053 11147.57 435.49 51990.27 88888.00 2024-02-22 01:49:48.411 053 11147.60 435.46 51990.27 88888.00 2024-02-22 01:49:48.911 053 11147.56 435.43 51990.27 88888.00 2024-02-22 01:49:49.411 053 11147.62 435.43 51990.29 88888.00 2024-02-22 01:49:49.911 053 11147.64 435.39 51990.24 88888.00 2024-02-22 01:49:50.411 053 11147.65 435.34 51990.26 88888.00 2024-02-22 01:49:50.911 053 11147.64 435.28 51990.26 88888.00 2024-02-22 01:49:51.411 053 11147.66 435.33 51990.25 88888.00 2024-02-22 01:49:51.911 053 11147.65 435.34 51990.23 88888.00 2024-02-22 01:49:52.411 053 11147.63 435.29 51990.24 88888.00 2024-02-22 01:49:52.911 053 11147.66 435.27 51990.21 88888.00 2024-02-22 01:49:53.411 053 11147.67 435.25 51990.21 88888.00 2024-02-22 01:49:53.911 053 11147.69 435.29 51990.23 88888.00 2024-02-22 01:49:54.411 053 11147.69 435.25 51990.19 88888.00 2024-02-22 01:49:54.911 053 11147.66 435.21 51990.17 88888.00 2024-02-22 01:49:55.411 053 11147.66 435.23 51990.18 88888.00 2024-02-22 01:49:55.911 053 11147.70 435.18 51990.19 88888.00 2024-02-22 01:49:56.411 053 11147.69 435.12 51990.19 88888.00 2024-02-22 01:49:56.911 053 11147.72 435.18 51990.16 88888.00 2024-02-22 01:49:57.411 053 11147.70 435.14 51990.15 88888.00 2024-02-22 01:49:57.911 053 11147.72 435.09 51990.17 88888.00 2024-02-22 01:49:58.411 053 11147.69 435.12 51990.16 88888.00 2024-02-22 01:49:58.911 053 11147.67 435.15 51990.14 88888.00 2024-02-22 01:49:59.411 053 11147.67 435.05 51990.15 88888.00 2024-02-22 01:49:59.911 053 11147.65 435.07 51990.16 88888.00 2024-02-22 01:50:00.411 053 11147.67 435.05 51990.16 88888.00 2024-02-22 01:50:00.911 053 11147.70 435.05 51990.18 88888.00 2024-02-22 01:50:01.412 053 11147.66 435.05 51990.19 88888.00 2024-02-22 01:50:01.912 053 11147.70 435.01 51990.22 88888.00 2024-02-22 01:50:02.412 053 11147.67 434.98 51990.21 88888.00 2024-02-22 01:50:02.912 053 11147.69 434.91 51990.21 88888.00 2024-02-22 01:50:03.412 053 11147.67 434.88 51990.21 88888.00 2024-02-22 01:50:03.912 053 11147.67 434.87 51990.18 88888.00 2024-02-22 01:50:04.412 053 11147.67 434.90 51990.19 88888.00 2024-02-22 01:50:04.912 053 11147.66 434.94 51990.21 88888.00 2024-02-22 01:50:05.412 053 11147.64 434.90 51990.22 88888.00 2024-02-22 01:50:05.912 053 11147.60 434.94 51990.22 88888.00 2024-02-22 01:50:06.412 053 11147.57 434.89 51990.18 88888.00 2024-02-22 01:50:06.912 053 11147.64 434.85 51990.16 88888.00 2024-02-22 01:50:07.412 053 11147.64 434.82 51990.19 88888.00 2024-02-22 01:50:07.912 053 11147.57 434.78 51990.21 88888.00 2024-02-22 01:50:08.412 053 11147.55 434.75 51990.22 88888.00 2024-02-22 01:50:08.912 053 11147.60 434.75 51990.18 88888.00 2024-02-22 01:50:09.412 053 11147.57 434.77 51990.17 88888.00 2024-02-22 01:50:09.912 053 11147.54 434.76 51990.17 88888.00 2024-02-22 01:50:10.412 053 11147.56 434.76 51990.17 88888.00 2024-02-22 01:50:10.912 053 11147.53 434.75 51990.19 88888.00 2024-02-22 01:50:11.412 053 11147.48 434.70 51990.22 88888.00 2024-02-22 01:50:11.912 053 11147.48 434.71 51990.21 88888.00 2024-02-22 01:50:12.412 053 11147.46 434.66 51990.18 88888.00 2024-02-22 01:50:12.912 053 11147.42 434.63 51990.13 88888.00 2024-02-22 01:50:13.412 053 11147.39 434.65 51990.13 88888.00 2024-02-22 01:50:13.912 053 11147.40 434.66 51990.16 88888.00 2024-02-22 01:50:14.412 053 11147.37 434.58 51990.15 88888.00 2024-02-22 01:50:14.912 053 11147.34 434.53 51990.14 88888.00 2024-02-22 01:50:15.412 053 11147.35 434.53 51990.16 88888.00 2024-02-22 01:50:15.912 053 11147.35 434.55 51990.18 88888.00 2024-02-22 01:50:16.413 053 11147.34 434.56 51990.22 88888.00 2024-02-22 01:50:16.913 053 11147.35 434.51 51990.16 88888.00 2024-02-22 01:50:17.413 053 11147.30 434.49 51990.18 88888.00 2024-02-22 01:50:17.913 053 11147.29 434.47 51990.17 88888.00 2024-02-22 01:50:18.413 053 11147.26 434.48 51990.12 88888.00 2024-02-22 01:50:18.913 053 11147.25 434.47 51990.14 88888.00 2024-02-22 01:50:19.413 053 11147.26 434.44 51990.14 88888.00 2024-02-22 01:50:19.913 053 11147.26 434.41 51990.17 88888.00 2024-02-22 01:50:20.413 053 11147.28 434.39 51990.22 88888.00 2024-02-22 01:50:20.913 053 11147.29 434.40 51990.23 88888.00 2024-02-22 01:50:21.412 053 11147.27 434.40 51990.22 88888.00 2024-02-22 01:50:21.912 053 11147.22 434.37 51990.21 88888.00 2024-02-22 01:50:22.912 053 11147.25 434.30 51990.23 88888.00 2024-02-22 01:50:23.412 053 11147.25 434.27 51990.22 88888.00 2024-02-22 01:50:23.912 053 11147.20 434.22 51990.24 88888.00 2024-02-22 01:50:24.412 053 11147.18 434.23 51990.25 88888.00 2024-02-22 01:50:24.912 053 11147.19 434.27 51990.25 88888.00 2024-02-22 01:50:25.412 053 11147.18 434.34 51990.23 88888.00 2024-02-22 01:50:25.912 053 11147.12 434.37 51990.24 88888.00 2024-02-22 01:50:26.412 053 11147.10 434.32 51990.22 88888.00 2024-02-22 01:50:26.912 053 11147.11 434.24 51990.19 88888.00 2024-02-22 01:50:27.412 053 11147.11 434.26 51990.21 88888.00 2024-02-22 01:50:27.912 053 11147.07 434.22 51990.21 88888.00 2024-02-22 01:50:28.412 053 11147.03 434.23 51990.22 88888.00 2024-02-22 01:50:28.912 053 11147.00 434.21 51990.22 88888.00 2024-02-22 01:50:29.412 053 11147.00 434.15 51990.26 88888.00 2024-02-22 01:50:29.912 053 11146.99 434.12 51990.25 88888.00 2024-02-22 01:50:30.412 053 11146.96 434.14 51990.26 88888.00 2024-02-22 01:50:30.912 053 11146.94 434.14 51990.26 88888.00 2024-02-22 01:50:31.412 053 11146.95 434.12 51990.25 88888.00 2024-02-22 01:50:31.912 053 11146.92 434.12 51990.22 88888.00 2024-02-22 01:50:32.912 053 11146.92 434.09 51990.23 88888.00 2024-02-22 01:50:33.412 053 11146.93 434.13 51990.25 88888.00 2024-02-22 01:50:33.912 053 11146.93 434.13 51990.23 88888.00 2024-02-22 01:50:34.412 053 11146.92 434.12 51990.27 88888.00 2024-02-22 01:50:34.912 053 11146.85 434.09 51990.24 88888.00 2024-02-22 01:50:35.412 053 11146.85 434.05 51990.22 88888.00 2024-02-22 01:50:35.912 053 11146.84 434.02 51990.25 88888.00 2024-02-22 01:50:36.412 053 11146.82 433.99 51990.26 88888.00 2024-02-22 01:50:36.912 053 11146.82 434.00 51990.29 88888.00 2024-02-22 01:50:37.412 053 11146.83 433.99 51990.31 88888.00 2024-02-22 01:50:37.912 053 11146.81 433.98 51990.32 88888.00 2024-02-22 01:50:38.412 053 11146.77 434.01 51990.31 88888.00 2024-02-22 01:50:38.912 053 11146.69 434.01 51990.30 88888.00 2024-02-22 01:50:39.412 053 11146.70 434.02 51990.33 88888.00 2024-02-22 01:50:39.912 053 11146.70 434.08 51990.31 88888.00 2024-02-22 01:50:40.412 053 11146.69 434.07 51990.31 88888.00 2024-02-22 01:50:40.912 053 11146.66 434.04 51990.32 88888.00 2024-02-22 01:50:41.412 053 11146.67 434.02 51990.33 88888.00 2024-02-22 01:50:41.912 053 11146.68 434.01 51990.31 88888.00 2024-02-22 01:50:42.412 053 11146.66 433.94 51990.31 88888.00 2024-02-22 01:50:42.912 053 11146.64 433.97 51990.32 88888.00 2024-02-22 01:50:43.412 053 11146.64 433.98 51990.29 88888.00 2024-02-22 01:50:43.912 053 11146.61 433.93 51990.27 88888.00 2024-02-22 01:50:44.412 053 11146.65 433.90 51990.30 88888.00 2024-02-22 01:50:44.912 053 11146.64 433.91 51990.31 88888.00 2024-02-22 01:50:45.412 053 11146.57 433.95 51990.31 88888.00 2024-02-22 01:50:45.912 053 11146.55 434.03 51990.32 88888.00 2024-02-22 01:50:46.412 053 11146.53 433.94 51990.30 88888.00 2024-02-22 01:50:46.912 053 11146.50 433.92 51990.31 88888.00 2024-02-22 01:50:47.412 053 11146.46 433.93 51990.33 88888.00 2024-02-22 01:50:47.912 053 11146.49 433.88 51990.32 88888.00 2024-02-22 01:50:48.412 053 11146.48 433.85 51990.30 88888.00 2024-02-22 01:50:48.912 053 11146.47 433.91 51990.30 88888.00 2024-02-22 01:50:49.412 053 11146.44 433.86 51990.31 88888.00 2024-02-22 01:50:49.912 053 11146.40 433.82 51990.30 88888.00 2024-02-22 01:50:50.412 053 11146.38 433.81 51990.33 88888.00 2024-02-22 01:50:50.912 053 11146.38 433.86 51990.35 88888.00 2024-02-22 01:50:51.412 053 11146.38 433.88 51990.36 88888.00 2024-02-22 01:50:51.912 053 11146.41 433.88 51990.33 88888.00 2024-02-22 01:50:52.412 053 11146.43 433.84 51990.32 88888.00 2024-02-22 01:50:52.912 053 11146.38 433.85 51990.34 88888.00 2024-02-22 01:50:53.412 053 11146.37 433.90 51990.30 88888.00 2024-02-22 01:50:53.912 053 11146.37 433.83 51990.26 88888.00 2024-02-22 01:50:54.412 053 11146.39 433.78 51990.30 88888.00 2024-02-22 01:50:54.912 053 11146.39 433.83 51990.30 88888.00 2024-02-22 01:50:55.412 053 11146.35 433.83 51990.29 88888.00 2024-02-22 01:50:55.912 053 11146.32 433.78 51990.30 88888.00 2024-02-22 01:50:56.412 053 11146.33 433.72 51990.29 88888.00 2024-02-22 01:50:56.912 053 11146.33 433.72 51990.31 88888.00 2024-02-22 01:50:57.412 053 11146.28 433.73 51990.27 88888.00 2024-02-22 01:50:57.912 053 11146.26 433.73 51990.27 88888.00 2024-02-22 01:50:58.412 053 11146.30 433.73 51990.26 88888.00 2024-02-22 01:50:58.912 053 11146.30 433.74 51990.30 88888.00 2024-02-22 01:50:59.412 053 11146.29 433.70 51990.29 88888.00 2024-02-22 01:50:59.912 053 11146.32 433.70 51990.27 88888.00 2024-02-22 01:51:00.412 053 11146.29 433.68 51990.29 88888.00 2024-02-22 01:51:00.912 053 11146.28 433.69 51990.23 88888.00 2024-02-22 01:51:01.412 053 11146.25 433.66 51990.23 88888.00 2024-02-22 01:51:01.912 053 11146.25 433.69 51990.24 88888.00 2024-02-22 01:51:02.412 053 11146.26 433.66 51990.23 88888.00 2024-02-22 01:51:02.912 053 11146.24 433.63 51990.25 88888.00 2024-02-22 01:51:03.412 053 11146.20 433.62 51990.27 88888.00 2024-02-22 01:51:03.912 053 11146.19 433.64 51990.31 88888.00 2024-02-22 01:51:04.412 053 11146.14 433.65 51990.30 88888.00 2024-02-22 01:51:04.912 053 11146.12 433.61 51990.30 88888.00 2024-02-22 01:51:05.412 053 11146.13 433.63 51990.30 88888.00 2024-02-22 01:51:05.912 053 11146.17 433.69 51990.34 88888.00 2024-02-22 01:51:06.412 053 11146.15 433.66 51990.35 88888.00 2024-02-22 01:51:06.912 053 11146.15 433.71 51990.31 88888.00 2024-02-22 01:51:07.412 053 11146.14 433.65 51990.31 88888.00 2024-02-22 01:51:07.912 053 11146.12 433.63 51990.32 88888.00 2024-02-22 01:51:08.412 053 11146.12 433.65 51990.31 88888.00 2024-02-22 01:51:08.912 053 11146.14 433.62 51990.30 88888.00 2024-02-22 01:51:09.412 053 11146.12 433.62 51990.29 88888.00 2024-02-22 01:51:09.912 053 11146.06 433.64 51990.31 88888.00 2024-02-22 01:51:10.412 053 11146.05 433.66 51990.31 88888.00 2024-02-22 01:51:10.912 053 11146.04 433.65 51990.27 88888.00 2024-02-22 01:51:11.412 053 11146.04 433.64 51990.26 88888.00 2024-02-22 01:51:11.912 053 11146.03 433.72 51990.29 88888.00 2024-02-22 01:51:12.412 053 11146.02 433.71 51990.31 88888.00 2024-02-22 01:51:12.912 053 11146.06 433.63 51990.29 88888.00 2024-02-22 01:51:13.412 053 11146.12 433.61 51990.32 88888.00 2024-02-22 01:51:13.912 053 11146.13 433.69 51990.33 88888.00 2024-02-22 01:51:14.412 053 11146.05 433.66 51990.31 88888.00 2024-02-22 01:51:14.912 053 11146.05 433.68 51990.25 88888.00 2024-02-22 01:51:15.412 053 11146.05 433.71 51990.24 88888.00 2024-02-22 01:51:15.912 053 11146.05 433.71 51990.27 88888.00 2024-02-22 01:51:16.412 053 11146.04 433.68 51990.25 88888.00 2024-02-22 01:51:16.912 053 11146.02 433.73 51990.25 88888.00 2024-02-22 01:51:17.412 053 11146.00 433.72 51990.26 88888.00 2024-02-22 01:51:17.912 053 11146.04 433.71 51990.30 88888.00 2024-02-22 01:51:18.412 053 11146.03 433.73 51990.30 88888.00 2024-02-22 01:51:18.912 053 11145.99 433.76 51990.25 88888.00 2024-02-22 01:51:19.412 053 11145.99 433.79 51990.31 88888.00 2024-02-22 01:51:19.912 053 11146.03 433.79 51990.36 88888.00 2024-02-22 01:51:20.412 053 11146.00 433.81 51990.34 88888.00 2024-02-22 01:51:20.912 053 11145.98 433.79 51990.32 88888.00 2024-02-22 01:51:21.412 053 11145.96 433.78 51990.32 88888.00 2024-02-22 01:51:21.912 053 11145.96 433.81 51990.27 88888.00 2024-02-22 01:51:22.412 053 11145.94 433.84 51990.30 88888.00 2024-02-22 01:51:22.912 053 11145.97 433.80 51990.30 88888.00 2024-02-22 01:51:23.412 053 11145.94 433.82 51990.27 88888.00 2024-02-22 01:51:23.912 053 11145.89 433.83 51990.27 88888.00 2024-02-22 01:51:24.412 053 11145.89 433.85 51990.29 88888.00 2024-02-22 01:51:24.912 053 11145.84 433.82 51990.30 88888.00 2024-02-22 01:51:25.412 053 11145.79 433.92 51990.33 88888.00 2024-02-22 01:51:25.912 053 11145.84 433.94 51990.31 88888.00 2024-02-22 01:51:26.412 053 11145.84 433.92 51990.31 88888.00 2024-02-22 01:51:26.912 053 11145.81 433.92 51990.30 88888.00 2024-02-22 01:51:27.412 053 11145.82 433.95 51990.32 88888.00 2024-02-22 01:51:27.912 053 11145.85 434.03 51990.30 88888.00 2024-02-22 01:51:28.412 053 11145.86 434.05 51990.30 88888.00 2024-02-22 01:51:28.912 053 11145.89 434.07 51990.29 88888.00 2024-02-22 01:51:29.412 053 11145.93 434.10 51990.27 88888.00 2024-02-22 01:51:29.912 053 11145.90 434.10 51990.24 88888.00 2024-02-22 01:51:30.912 053 11145.87 434.07 51990.25 88888.00 2024-02-22 01:51:31.412 053 11145.91 434.10 51990.19 88888.00 2024-02-22 01:51:31.912 053 11145.90 434.14 51990.24 88888.00 2024-02-22 01:51:32.412 053 11145.91 434.20 51990.25 88888.00 2024-02-22 01:51:32.912 053 11145.90 434.13 51990.22 88888.00 2024-02-22 01:51:33.412 053 11145.89 434.14 51990.19 88888.00 2024-02-22 01:51:33.912 053 11145.87 434.18 51990.21 88888.00 2024-02-22 01:51:34.412 053 11145.88 434.12 51990.23 88888.00 2024-02-22 01:51:34.912 053 11145.90 434.15 51990.21 88888.00 2024-02-22 01:51:35.412 053 11145.94 434.19 51990.24 88888.00 2024-02-22 01:51:35.912 053 11145.96 434.21 51990.25 88888.00 2024-02-22 01:51:36.412 053 11145.91 434.21 51990.26 88888.00 2024-02-22 01:51:36.912 053 11145.90 434.22 51990.25 88888.00 2024-02-22 01:51:37.412 053 11145.90 434.27 51990.25 88888.00 2024-02-22 01:51:37.912 053 11145.89 434.28 51990.26 88888.00 2024-02-22 01:51:38.412 053 11145.93 434.30 51990.24 88888.00 2024-02-22 01:51:38.912 053 11145.93 434.31 51990.22 88888.00 2024-02-22 01:51:39.412 053 11145.94 434.29 51990.21 88888.00 2024-02-22 01:51:39.912 053 11145.94 434.24 51990.17 88888.00 2024-02-22 01:51:40.412 053 11145.98 434.28 51990.15 88888.00 2024-02-22 01:51:40.912 053 11146.06 434.26 51990.13 88888.00 2024-02-22 01:51:41.412 053 11146.06 434.28 51990.08 88888.00 2024-02-22 01:51:41.912 053 11146.04 434.21 51990.14 88888.00 2024-02-22 01:51:42.412 053 11146.07 434.23 51990.19 88888.00 2024-02-22 01:51:42.912 053 11146.08 434.29 51990.17 88888.00 2024-02-22 01:51:43.412 053 11146.08 434.23 51990.17 88888.00 2024-02-22 01:51:43.912 053 11146.08 434.29 51990.17 88888.00 2024-02-22 01:51:44.412 053 11146.09 434.36 51990.17 88888.00 2024-02-22 01:51:44.912 053 11146.13 434.32 51990.15 88888.00 2024-02-22 01:51:45.412 053 11146.08 434.31 51990.17 88888.00 2024-02-22 01:51:45.912 053 11146.11 434.30 51990.18 88888.00 2024-02-22 01:51:46.412 053 11146.09 434.33 51990.22 88888.00 2024-02-22 01:51:46.912 053 11146.12 434.38 51990.23 88888.00 2024-02-22 01:51:47.412 053 11146.15 434.39 51990.18 88888.00 2024-02-22 01:51:47.912 053 11146.15 434.32 51990.17 88888.00 2024-02-22 01:51:48.412 053 11146.19 434.37 51990.19 88888.00 2024-02-22 01:51:48.912 053 11146.17 434.39 51990.17 88888.00 2024-02-22 01:51:49.412 053 11146.17 434.36 51990.13 88888.00 2024-02-22 01:51:49.912 053 11146.21 434.34 51990.13 88888.00 2024-02-22 01:51:50.412 053 11146.24 434.34 51990.14 88888.00 2024-02-22 01:51:50.912 053 11146.22 434.30 51990.10 88888.00 2024-02-22 01:51:51.412 053 11146.28 434.32 51990.13 88888.00 2024-02-22 01:51:51.912 053 11146.30 434.36 51990.16 88888.00 2024-02-22 01:51:52.412 053 11146.29 434.34 51990.22 88888.00 2024-02-22 01:51:52.912 053 11146.29 434.38 51990.24 88888.00 2024-02-22 01:51:53.412 053 11146.32 434.39 51990.19 88888.00 2024-02-22 01:51:54.412 053 11146.35 434.31 51990.14 88888.00 2024-02-22 01:51:54.912 053 11146.38 434.34 51990.15 88888.00 2024-02-22 01:51:55.412 053 11146.39 434.32 51990.17 88888.00 2024-02-22 01:51:55.912 053 11146.35 434.28 51990.17 88888.00 2024-02-22 01:51:56.412 053 11146.33 434.30 51990.16 88888.00 2024-02-22 01:51:56.912 053 11146.37 434.34 51990.17 88888.00 2024-02-22 01:51:57.412 053 11146.37 434.33 51990.21 88888.00 2024-02-22 01:51:57.912 053 11146.35 434.33 51990.23 88888.00 2024-02-22 01:51:58.412 053 11146.33 434.36 51990.21 88888.00 2024-02-22 01:51:58.912 053 11146.35 434.34 51990.19 88888.00 2024-02-22 01:51:59.412 053 11146.38 434.29 51990.14 88888.00 2024-02-22 01:51:59.912 053 11146.41 434.24 51990.13 88888.00 2024-02-22 01:52:00.412 053 11146.43 434.31 51990.13 88888.00 2024-02-22 01:52:00.912 053 11146.46 434.32 51990.14 88888.00 2024-02-22 01:52:01.412 053 11146.51 434.33 51990.13 88888.00 2024-02-22 01:52:01.912 053 11146.50 434.33 51990.13 88888.00 2024-02-22 01:52:02.412 053 11146.51 434.31 51990.14 88888.00 2024-02-22 01:52:02.912 053 11146.52 434.33 51990.16 88888.00 2024-02-22 01:52:03.412 053 11146.48 434.30 51990.14 88888.00 2024-02-22 01:52:03.912 053 11146.48 434.30 51990.14 88888.00 2024-02-22 01:52:04.412 053 11146.48 434.31 51990.15 88888.00 2024-02-22 01:52:04.912 053 11146.48 434.30 51990.18 88888.00 2024-02-22 01:52:05.412 053 11146.51 434.31 51990.21 88888.00 2024-02-22 01:52:05.912 053 11146.55 434.36 51990.18 88888.00 2024-02-22 01:52:06.412 053 11146.57 434.29 51990.17 88888.00 2024-02-22 01:52:06.912 053 11146.57 434.22 51990.17 88888.00 2024-02-22 01:52:07.412 053 11146.55 434.29 51990.17 88888.00 2024-02-22 01:52:07.912 053 11146.56 434.32 51990.23 88888.00 2024-02-22 01:52:08.412 053 11146.60 434.29 51990.24 88888.00 2024-02-22 01:52:08.912 053 11146.59 434.28 51990.24 88888.00 2024-02-22 01:52:09.412 053 11146.60 434.28 51990.25 88888.00 2024-02-22 01:52:09.912 053 11146.60 434.26 51990.24 88888.00 2024-02-22 01:52:10.412 053 11146.56 434.29 51990.26 88888.00 2024-02-22 01:52:10.912 053 11146.53 434.36 51990.29 88888.00 2024-02-22 01:52:11.412 053 11146.57 434.31 51990.25 88888.00 2024-02-22 01:52:11.912 053 11146.57 434.28 51990.26 88888.00 2024-02-22 01:52:12.412 053 11146.58 434.26 51990.27 88888.00 2024-02-22 01:52:12.912 053 11146.59 434.22 51990.24 88888.00 2024-02-22 01:52:13.412 053 11146.60 434.19 51990.22 88888.00 2024-02-22 01:52:13.912 053 11146.60 434.21 51990.25 88888.00 2024-02-22 01:52:14.412 053 11146.60 434.23 51990.24 88888.00 2024-02-22 01:52:14.912 053 11146.63 434.21 51990.22 88888.00 2024-02-22 01:52:15.412 053 11146.69 434.20 51990.21 88888.00 2024-02-22 01:52:15.912 053 11146.74 434.21 51990.21 88888.00 2024-02-22 01:52:16.412 053 11146.74 434.23 51990.19 88888.00 2024-02-22 01:52:16.912 053 11146.73 434.18 51990.23 88888.00 2024-02-22 01:52:17.412 053 11146.70 434.14 51990.23 88888.00 2024-02-22 01:52:17.912 053 11146.68 434.17 51990.24 88888.00 2024-02-22 01:52:18.412 053 11146.69 434.15 51990.24 88888.00 2024-02-22 01:52:18.912 053 11146.72 434.15 51990.22 88888.00 2024-02-22 01:52:19.412 053 11146.72 434.19 51990.21 88888.00 2024-02-22 01:52:19.912 053 11146.72 434.22 51990.18 88888.00 2024-02-22 01:52:20.412 053 11146.72 434.23 51990.19 88888.00 2024-02-22 01:52:20.912 053 11146.76 434.15 51990.19 88888.00 2024-02-22 01:52:21.412 053 11146.70 434.17 51990.18 88888.00 2024-02-22 01:52:21.912 053 11146.66 434.17 51990.23 88888.00 2024-02-22 01:52:22.412 053 11146.65 434.19 51990.26 88888.00 2024-02-22 01:52:22.912 053 11146.65 434.12 51990.26 88888.00 2024-02-22 01:52:23.412 053 11146.73 434.12 51990.25 88888.00 2024-02-22 01:52:23.912 053 11146.74 434.12 51990.32 88888.00 2024-02-22 01:52:24.412 053 11146.74 434.12 51990.31 88888.00 2024-02-22 01:52:24.912 053 11146.70 434.12 51990.30 88888.00 2024-02-22 01:52:25.412 053 11146.68 434.08 51990.31 88888.00 2024-02-22 01:52:25.912 053 11146.70 434.14 51990.30 88888.00 2024-02-22 01:52:26.412 053 11146.72 434.09 51990.32 88888.00 2024-02-22 01:52:26.912 053 11146.75 434.08 51990.29 88888.00 2024-02-22 01:52:27.412 053 11146.81 434.08 51990.26 88888.00 2024-02-22 01:52:27.912 053 11146.77 434.03 51990.27 88888.00 2024-02-22 01:52:28.412 053 11146.77 434.05 51990.31 88888.00 2024-02-22 01:52:28.912 053 11146.76 434.04 51990.31 88888.00 2024-02-22 01:52:29.412 053 11146.77 433.95 51990.34 88888.00 2024-02-22 01:52:29.912 053 11146.78 434.00 51990.31 88888.00 2024-02-22 01:52:30.412 053 11146.82 434.04 51990.31 88888.00 2024-02-22 01:52:30.912 053 11146.81 434.01 51990.27 88888.00 2024-02-22 01:52:31.412 053 11146.75 433.97 51990.25 88888.00 2024-02-22 01:52:31.912 053 11146.76 433.94 51990.25 88888.00 2024-02-22 01:52:32.412 053 11146.83 434.01 51990.25 88888.00 2024-02-22 01:52:32.912 053 11146.79 434.02 51990.25 88888.00 2024-02-22 01:52:33.412 053 11146.81 433.97 51990.30 88888.00 2024-02-22 01:52:33.912 053 11146.84 433.97 51990.30 88888.00 2024-02-22 01:52:34.412 053 11146.85 433.97 51990.31 88888.00 2024-02-22 01:52:34.912 053 11146.87 433.92 51990.27 88888.00 2024-02-22 01:52:35.412 053 11146.86 433.92 51990.30 88888.00 2024-02-22 01:52:35.912 053 11146.84 433.98 51990.26 88888.00 2024-02-22 01:52:36.412 053 11146.81 433.94 51990.25 88888.00 2024-02-22 01:52:36.912 053 11146.85 433.92 51990.25 88888.00 2024-02-22 01:52:37.412 053 11146.84 433.90 51990.29 88888.00 2024-02-22 01:52:37.912 053 11146.79 433.89 51990.27 88888.00 2024-02-22 01:52:38.412 053 11146.84 433.91 51990.29 88888.00 2024-02-22 01:52:38.912 053 11146.83 433.86 51990.31 88888.00 2024-02-22 01:52:39.413 053 11146.83 433.84 51990.29 88888.00 2024-02-22 01:52:39.913 053 11146.82 433.82 51990.27 88888.00 2024-02-22 01:52:40.413 053 11146.82 433.85 51990.26 88888.00 2024-02-22 01:52:40.913 053 11146.82 433.84 51990.27 88888.00 2024-02-22 01:52:41.413 053 11146.79 433.84 51990.24 88888.00 2024-02-22 01:52:41.913 053 11146.81 433.83 51990.27 88888.00 2024-02-22 01:52:42.413 053 11146.82 433.85 51990.29 88888.00 2024-02-22 01:52:42.913 053 11146.85 433.85 51990.29 88888.00 2024-02-22 01:52:43.413 053 11146.82 433.82 51990.26 88888.00 2024-02-22 01:52:43.913 053 11146.82 433.83 51990.25 88888.00 2024-02-22 01:52:44.413 053 11146.84 433.79 51990.27 88888.00 2024-02-22 01:52:44.913 053 11146.81 433.76 51990.30 88888.00 2024-02-22 01:52:45.913 053 11146.73 433.75 51990.30 88888.00 2024-02-22 01:52:46.413 053 11146.74 433.74 51990.26 88888.00 2024-02-22 01:52:46.913 053 11146.81 433.79 51990.29 88888.00 2024-02-22 01:52:47.413 053 11146.79 433.80 51990.24 88888.00 2024-02-22 01:52:47.913 053 11146.79 433.81 51990.22 88888.00 2024-02-22 01:52:48.413 053 11146.77 433.79 51990.22 88888.00 2024-02-22 01:52:48.913 053 11146.75 433.72 51990.25 88888.00 2024-02-22 01:52:49.413 053 11146.75 433.70 51990.29 88888.00 2024-02-22 01:52:49.913 053 11146.74 433.69 51990.31 88888.00 2024-02-22 01:52:50.413 053 11146.76 433.70 51990.31 88888.00 2024-02-22 01:52:50.913 053 11146.78 433.70 51990.30 88888.00 2024-02-22 01:52:51.413 053 11146.77 433.69 51990.30 88888.00 2024-02-22 01:52:51.913 053 11146.76 433.62 51990.27 88888.00 2024-02-22 01:52:52.413 053 11146.74 433.60 51990.29 88888.00 2024-02-22 01:52:52.913 053 11146.69 433.66 51990.27 88888.00 2024-02-22 01:52:53.413 053 11146.72 433.70 51990.31 88888.00 2024-02-22 01:52:53.913 053 11146.75 433.66 51990.29 88888.00 2024-02-22 01:52:54.413 053 11146.78 433.69 51990.31 88888.00 2024-02-22 01:52:54.913 053 11146.74 433.66 51990.32 88888.00 2024-02-22 01:52:55.413 053 11146.70 433.60 51990.39 88888.00 2024-02-22 01:52:55.913 053 11146.68 433.59 51990.38 88888.00 2024-02-22 01:52:56.413 053 11146.69 433.63 51990.34 88888.00 2024-02-22 01:52:56.913 053 11146.70 433.62 51990.33 88888.00 2024-02-22 01:52:57.413 053 11146.73 433.60 51990.33 88888.00 2024-02-22 01:52:57.913 053 11146.73 433.64 51990.34 88888.00 2024-02-22 01:52:58.413 053 11146.73 433.63 51990.39 88888.00 2024-02-22 01:52:58.913 053 11146.74 433.59 51990.36 88888.00 2024-02-22 01:52:59.413 053 11146.77 433.55 51990.35 88888.00 2024-02-22 01:52:59.913 053 11146.77 433.54 51990.32 88888.00 2024-02-22 01:53:00.413 053 11146.76 433.52 51990.30 88888.00 2024-02-22 01:53:00.913 053 11146.79 433.57 51990.32 88888.00 2024-02-22 01:53:01.413 053 11146.77 433.54 51990.32 88888.00 2024-02-22 01:53:01.913 053 11146.76 433.52 51990.33 88888.00 2024-02-22 01:53:02.413 053 11146.77 433.54 51990.35 88888.00 2024-02-22 01:53:02.913 053 11146.79 433.55 51990.32 88888.00 2024-02-22 01:53:03.413 053 11146.74 433.46 51990.30 88888.00 2024-02-22 01:53:03.913 053 11146.75 433.42 51990.30 88888.00 2024-02-22 01:53:04.413 053 11146.82 433.39 51990.31 88888.00 2024-02-22 01:53:04.913 053 11146.83 433.40 51990.26 88888.00 2024-02-22 01:53:05.413 053 11146.85 433.45 51990.29 88888.00 2024-02-22 01:53:05.913 053 11146.83 433.44 51990.30 88888.00 2024-02-22 01:53:06.413 053 11146.82 433.43 51990.32 88888.00 2024-02-22 01:53:06.913 053 11146.82 433.39 51990.33 88888.00 2024-02-22 01:53:07.413 053 11146.83 433.42 51990.34 88888.00 2024-02-22 01:53:07.913 053 11146.82 433.42 51990.35 88888.00 2024-02-22 01:53:08.413 053 11146.82 433.36 51990.35 88888.00 2024-02-22 01:53:08.913 053 11146.82 433.30 51990.38 88888.00 2024-02-22 01:53:09.413 053 11146.82 433.27 51990.40 88888.00 2024-02-22 01:53:09.913 053 11146.81 433.26 51990.40 88888.00 2024-02-22 01:53:10.413 053 11146.77 433.32 51990.40 88888.00 2024-02-22 01:53:10.913 053 11146.79 433.32 51990.38 88888.00 2024-02-22 01:53:11.413 053 11146.77 433.31 51990.38 88888.00 2024-02-22 01:53:11.913 053 11146.76 433.34 51990.36 88888.00 2024-02-22 01:53:12.413 053 11146.77 433.33 51990.35 88888.00 2024-02-22 01:53:12.913 053 11146.81 433.29 51990.31 88888.00 2024-02-22 01:53:13.413 053 11146.83 433.31 51990.31 88888.00 2024-02-22 01:53:13.913 053 11146.84 433.29 51990.29 88888.00 2024-02-22 01:53:14.413 053 11146.82 433.24 51990.34 88888.00 2024-02-22 01:53:14.913 053 11146.84 433.26 51990.35 88888.00 2024-02-22 01:53:15.413 053 11146.83 433.18 51990.38 88888.00 2024-02-22 01:53:15.913 053 11146.83 433.20 51990.35 88888.00 2024-02-22 01:53:16.413 053 11146.79 433.23 51990.35 88888.00 2024-02-22 01:53:16.913 053 11146.79 433.23 51990.34 88888.00 2024-02-22 01:53:17.413 053 11146.83 433.20 51990.36 88888.00 2024-02-22 01:53:17.913 053 11146.79 433.12 51990.40 88888.00 2024-02-22 01:53:18.413 053 11146.75 433.07 51990.34 88888.00 2024-02-22 01:53:18.913 053 11146.79 433.13 51990.38 88888.00 2024-02-22 01:53:19.413 053 11146.81 433.15 51990.41 88888.00 2024-02-22 01:53:19.913 053 11146.77 433.14 51990.42 88888.00 2024-02-22 01:53:20.413 053 11146.79 433.16 51990.41 88888.00 2024-02-22 01:53:20.913 053 11146.79 433.16 51990.43 88888.00 2024-02-22 01:53:21.413 053 11146.77 433.13 51990.43 88888.00 2024-02-22 01:53:21.913 053 11146.78 433.15 51990.40 88888.00 2024-02-22 01:53:22.413 053 11146.79 433.15 51990.34 88888.00 2024-02-22 01:53:22.913 053 11146.79 433.10 51990.32 88888.00 2024-02-22 01:53:23.413 053 11146.76 433.10 51990.34 88888.00 2024-02-22 01:53:23.913 053 11146.79 433.07 51990.35 88888.00 2024-02-22 01:53:24.413 053 11146.81 433.05 51990.35 88888.00 2024-02-22 01:53:24.913 053 11146.78 433.03 51990.33 88888.00 2024-02-22 01:53:25.413 053 11146.76 433.03 51990.34 88888.00 2024-02-22 01:53:25.913 053 11146.78 433.07 51990.35 88888.00 2024-02-22 01:53:26.413 053 11146.73 433.06 51990.34 88888.00 2024-02-22 01:53:26.913 053 11146.76 433.07 51990.33 88888.00 2024-02-22 01:53:27.413 053 11146.76 433.05 51990.33 88888.00 2024-02-22 01:53:27.913 053 11146.76 433.05 51990.34 88888.00 2024-02-22 01:53:28.413 053 11146.78 433.05 51990.31 88888.00 2024-02-22 01:53:28.913 053 11146.76 433.06 51990.33 88888.00 2024-02-22 01:53:29.413 053 11146.74 433.04 51990.31 88888.00 2024-02-22 01:53:29.913 053 11146.73 432.98 51990.29 88888.00 2024-02-22 01:53:30.413 053 11146.69 432.98 51990.30 88888.00 2024-02-22 01:53:30.913 053 11146.69 433.01 51990.31 88888.00 2024-02-22 01:53:31.413 053 11146.67 432.95 51990.31 88888.00 2024-02-22 01:53:31.913 053 11146.66 432.92 51990.34 88888.00 2024-02-22 01:53:32.413 053 11146.61 432.92 51990.39 88888.00 2024-02-22 01:53:32.913 053 11146.64 432.89 51990.35 88888.00 2024-02-22 01:53:33.413 053 11146.66 432.88 51990.38 88888.00 2024-02-22 01:53:33.913 053 11146.67 432.91 51990.40 88888.00 2024-02-22 01:53:34.413 053 11146.69 432.96 51990.36 88888.00 2024-02-22 01:53:34.913 053 11146.67 432.89 51990.36 88888.00 2024-02-22 01:53:35.413 053 11146.59 432.89 51990.40 88888.00 2024-02-22 01:53:35.913 053 11146.60 432.88 51990.39 88888.00 2024-02-22 01:53:36.413 053 11146.63 432.86 51990.39 88888.00 2024-02-22 01:53:36.913 053 11146.61 432.86 51990.39 88888.00 2024-02-22 01:53:37.413 053 11146.58 432.84 51990.38 88888.00 2024-02-22 01:53:37.913 053 11146.57 432.87 51990.40 88888.00 2024-02-22 01:53:38.413 053 11146.52 432.78 51990.43 88888.00 2024-02-22 01:53:38.913 053 11146.53 432.85 51990.43 88888.00 2024-02-22 01:53:39.413 053 11146.55 432.85 51990.45 88888.00 2024-02-22 01:53:39.913 053 11146.50 432.78 51990.45 88888.00 2024-02-22 01:53:40.413 053 11146.55 432.85 51990.44 88888.00 2024-02-22 01:53:40.913 053 11146.53 432.86 51990.40 88888.00 2024-02-22 01:53:41.413 053 11146.55 432.82 51990.38 88888.00 2024-02-22 01:53:41.913 053 11146.57 432.84 51990.38 88888.00 2024-02-22 01:53:42.413 053 11146.49 432.81 51990.34 88888.00 2024-02-22 01:53:42.913 053 11146.52 432.83 51990.34 88888.00 2024-02-22 01:53:43.413 053 11146.53 432.84 51990.35 88888.00 2024-02-22 01:53:43.913 053 11146.51 432.87 51990.36 88888.00 2024-02-22 01:53:44.413 053 11146.55 432.85 51990.38 88888.00 2024-02-22 01:53:44.913 053 11146.43 432.83 51990.36 88888.00 2024-02-22 01:53:45.413 053 11146.40 432.85 51990.40 88888.00 2024-02-22 01:53:45.913 053 11146.43 432.86 51990.43 88888.00 2024-02-22 01:53:46.413 053 11146.40 432.88 51990.45 88888.00 2024-02-22 01:53:47.413 053 11146.31 432.95 51990.45 88888.00 2024-02-22 01:53:47.913 053 11146.34 432.93 51990.43 88888.00 2024-02-22 01:53:48.413 053 11146.37 432.93 51990.47 88888.00 2024-02-22 01:53:48.913 053 11146.30 432.89 51990.42 88888.00 2024-02-22 01:53:49.413 053 11146.32 432.87 51990.41 88888.00 2024-02-22 01:53:49.913 053 11146.28 432.92 51990.40 88888.00 2024-02-22 01:53:50.413 053 11146.24 432.97 51990.41 88888.00 2024-02-22 01:53:50.913 053 11146.30 432.95 51990.42 88888.00 2024-02-22 01:53:51.413 053 11146.26 432.87 51990.40 88888.00 2024-02-22 01:53:51.913 053 11146.25 432.89 51990.34 88888.00 2024-02-22 01:53:52.413 053 11146.21 432.93 51990.34 88888.00 2024-02-22 01:53:52.913 053 11146.21 432.94 51990.38 88888.00 2024-02-22 01:53:53.413 053 11146.23 432.95 51990.35 88888.00 2024-02-22 01:53:53.913 053 11146.19 432.89 51990.38 88888.00 2024-02-22 01:53:54.413 053 11146.21 432.83 51990.38 88888.00 2024-02-22 01:53:54.913 053 11146.19 432.89 51990.39 88888.00 2024-02-22 01:53:55.413 053 11146.15 432.96 51990.40 88888.00 2024-02-22 01:53:55.913 053 11146.15 432.94 51990.40 88888.00 2024-02-22 01:53:56.413 053 11146.11 432.87 51990.36 88888.00 2024-02-22 01:53:57.413 053 11146.13 432.95 51990.40 88888.00 2024-02-22 01:53:57.913 053 11146.14 432.89 51990.39 88888.00 2024-02-22 01:53:58.413 053 11146.16 433.00 51990.40 88888.00 2024-02-22 01:53:58.913 053 11146.11 433.00 51990.42 88888.00 2024-02-22 01:53:59.413 053 11146.14 433.00 51990.43 88888.00 2024-02-22 01:53:59.913 053 11146.13 432.95 51990.44 88888.00 2024-02-22 01:54:00.413 053 11146.09 432.97 51990.45 88888.00 2024-02-22 01:54:00.913 053 11146.14 433.03 51990.42 88888.00 2024-02-22 01:54:01.413 053 11146.13 432.97 51990.41 88888.00 2024-02-22 01:54:01.913 053 11146.12 433.03 51990.36 88888.00 2024-02-22 01:54:02.413 053 11146.09 433.04 51990.38 88888.00 2024-02-22 01:54:02.913 053 11146.11 433.06 51990.40 88888.00 2024-02-22 01:54:03.413 053 11146.09 433.07 51990.39 88888.00 2024-02-22 01:54:03.913 053 11146.07 432.98 51990.41 88888.00 2024-02-22 01:54:04.413 053 11146.07 432.98 51990.40 88888.00 2024-02-22 01:54:04.913 053 11146.06 433.01 51990.35 88888.00 2024-02-22 01:54:05.413 053 11146.07 433.00 51990.39 88888.00 2024-02-22 01:54:05.913 053 11146.04 433.06 51990.42 88888.00 2024-02-22 01:54:06.413 053 11145.99 433.08 51990.42 88888.00 2024-02-22 01:54:07.413 053 11145.98 433.15 51990.43 88888.00 2024-02-22 01:54:07.913 053 11146.00 433.15 51990.40 88888.00 2024-02-22 01:54:08.413 053 11146.03 433.18 51990.45 88888.00 2024-02-22 01:54:08.913 053 11146.02 433.18 51990.48 88888.00 2024-02-22 01:54:09.413 053 11146.06 433.22 51990.48 88888.00 2024-02-22 01:54:09.913 053 11146.03 433.23 51990.49 88888.00 2024-02-22 01:54:10.413 053 11146.00 433.22 51990.48 88888.00 2024-02-22 01:54:10.913 053 11145.99 433.22 51990.43 88888.00 2024-02-22 01:54:11.413 053 11145.98 433.22 51990.40 88888.00 2024-02-22 01:54:11.913 053 11146.00 433.25 51990.40 88888.00 2024-02-22 01:54:12.413 053 11145.99 433.23 51990.44 88888.00 2024-02-22 01:54:12.913 053 11145.99 433.25 51990.53 88888.00 2024-02-22 01:54:13.413 053 11146.00 433.24 51990.57 88888.00 2024-02-22 01:54:13.913 053 11145.93 433.25 51990.53 88888.00 2024-02-22 01:54:14.413 053 11145.93 433.25 51990.49 88888.00 2024-02-22 01:54:14.913 053 11145.91 433.23 51990.50 88888.00 2024-02-22 01:54:15.413 053 11145.91 433.22 51990.49 88888.00 2024-02-22 01:54:15.913 053 11145.94 433.25 51990.49 88888.00 2024-02-22 01:54:16.413 053 11145.94 433.32 51990.49 88888.00 2024-02-22 01:54:17.413 053 11145.96 433.31 51990.49 88888.00 2024-02-22 01:54:17.913 053 11145.93 433.30 51990.44 88888.00 2024-02-22 01:54:18.413 053 11145.95 433.32 51990.44 88888.00 2024-02-22 01:54:18.913 053 11145.88 433.34 51990.47 88888.00 2024-02-22 01:54:19.413 053 11145.86 433.34 51990.43 88888.00 2024-02-22 01:54:19.913 053 11145.88 433.39 51990.44 88888.00 2024-02-22 01:54:20.413 053 11145.84 433.39 51990.43 88888.00 2024-02-22 01:54:20.913 053 11145.84 433.43 51990.43 88888.00 2024-02-22 01:54:21.413 053 11145.80 433.43 51990.43 88888.00 2024-02-22 01:54:21.913 053 11145.81 433.43 51990.48 88888.00 2024-02-22 01:54:22.413 053 11145.86 433.45 51990.44 88888.00 2024-02-22 01:54:22.913 053 11145.86 433.45 51990.47 88888.00 2024-02-22 01:54:23.413 053 11145.89 433.43 51990.49 88888.00 2024-02-22 01:54:23.913 053 11145.86 433.49 51990.48 88888.00 2024-02-22 01:54:24.413 053 11145.82 433.49 51990.44 88888.00 2024-02-22 01:54:24.913 053 11145.82 433.53 51990.42 88888.00 2024-02-22 01:54:25.413 053 11145.78 433.53 51990.44 88888.00 2024-02-22 01:54:25.913 053 11145.80 433.53 51990.45 88888.00 2024-02-22 01:54:26.413 053 11145.80 433.49 51990.48 88888.00 2024-02-22 01:54:26.913 053 11145.78 433.49 51990.49 88888.00 2024-02-22 01:54:27.413 053 11145.84 433.51 51990.49 88888.00 2024-02-22 01:54:27.913 053 11145.84 433.57 51990.52 88888.00 2024-02-22 01:54:28.413 053 11145.84 433.56 51990.52 88888.00 2024-02-22 01:54:28.913 053 11145.84 433.57 51990.50 88888.00 2024-02-22 01:54:29.413 053 11145.77 433.59 51990.45 88888.00 2024-02-22 01:54:29.913 053 11145.78 433.66 51990.47 88888.00 2024-02-22 01:54:30.413 053 11145.82 433.73 51990.44 88888.00 2024-02-22 01:54:30.913 053 11145.77 433.69 51990.41 88888.00 2024-02-22 01:54:31.413 053 11145.76 433.65 51990.40 88888.00 2024-02-22 01:54:31.913 053 11145.81 433.65 51990.40 88888.00 2024-02-22 01:54:32.413 053 11145.82 433.61 51990.39 88888.00 2024-02-22 01:54:32.913 053 11145.84 433.62 51990.38 88888.00 2024-02-22 01:54:33.413 053 11145.87 433.63 51990.36 88888.00 2024-02-22 01:54:33.913 053 11145.90 433.61 51990.39 88888.00 2024-02-22 01:54:34.413 053 11145.94 433.63 51990.42 88888.00 2024-02-22 01:54:34.913 053 11145.93 433.69 51990.40 88888.00 2024-02-22 01:54:35.413 053 11145.87 433.69 51990.40 88888.00 2024-02-22 01:54:35.913 053 11145.84 433.69 51990.39 88888.00 2024-02-22 01:54:36.413 053 11145.82 433.72 51990.39 88888.00 2024-02-22 01:54:36.913 053 11145.84 433.72 51990.35 88888.00 2024-02-22 01:54:37.413 053 11145.93 433.73 51990.34 88888.00 2024-02-22 01:54:37.913 053 11145.88 433.70 51990.38 88888.00 2024-02-22 01:54:38.413 053 11145.86 433.66 51990.39 88888.00 2024-02-22 01:54:38.913 053 11145.88 433.70 51990.40 88888.00 2024-02-22 01:54:39.413 053 11145.90 433.70 51990.39 88888.00 2024-02-22 01:54:39.913 053 11145.91 433.73 51990.40 88888.00 2024-02-22 01:54:40.413 053 11145.90 433.72 51990.39 88888.00 2024-02-22 01:54:40.913 053 11145.89 433.70 51990.39 88888.00 2024-02-22 01:54:41.413 053 11145.91 433.74 51990.40 88888.00 2024-02-22 01:54:41.913 053 11145.97 433.71 51990.41 88888.00 2024-02-22 01:54:42.413 053 11145.95 433.73 51990.40 88888.00 2024-02-22 01:54:42.913 053 11145.97 433.76 51990.42 88888.00 2024-02-22 01:54:43.413 053 11145.91 433.76 51990.42 88888.00 2024-02-22 01:54:43.913 053 11145.93 433.73 51990.41 88888.00 2024-02-22 01:54:44.413 053 11145.91 433.72 51990.41 88888.00 2024-02-22 01:54:44.913 053 11145.94 433.73 51990.48 88888.00 2024-02-22 01:54:45.413 053 11145.97 433.69 51990.48 88888.00 2024-02-22 01:54:45.913 053 11145.96 433.72 51990.43 88888.00 2024-02-22 01:54:46.413 053 11145.93 433.71 51990.40 88888.00 2024-02-22 01:54:46.913 053 11145.94 433.70 51990.36 88888.00 2024-02-22 01:54:47.413 053 11145.96 433.76 51990.40 88888.00 2024-02-22 01:54:47.913 053 11145.96 433.78 51990.44 88888.00 2024-02-22 01:54:48.413 053 11145.97 433.74 51990.45 88888.00 2024-02-22 01:54:48.913 053 11145.96 433.73 51990.44 88888.00 2024-02-22 01:54:49.413 053 11145.93 433.73 51990.47 88888.00 2024-02-22 01:54:49.913 053 11145.91 433.72 51990.49 88888.00 2024-02-22 01:54:50.413 053 11145.95 433.74 51990.48 88888.00 2024-02-22 01:54:50.913 053 11145.97 433.76 51990.51 88888.00 2024-02-22 01:54:51.413 053 11145.97 433.74 51990.48 88888.00 2024-02-22 01:54:51.913 053 11145.97 433.74 51990.42 88888.00 2024-02-22 01:54:52.413 053 11145.96 433.79 51990.44 88888.00 2024-02-22 01:54:52.913 053 11145.94 433.78 51990.41 88888.00 2024-02-22 01:54:53.413 053 11145.99 433.79 51990.40 88888.00 2024-02-22 01:54:53.913 053 11146.03 433.73 51990.41 88888.00 2024-02-22 01:54:54.413 053 11146.00 433.71 51990.44 88888.00 2024-02-22 01:54:54.913 053 11145.96 433.73 51990.47 88888.00 2024-02-22 01:54:55.413 053 11145.99 433.74 51990.49 88888.00 2024-02-22 01:54:55.913 053 11145.98 433.76 51990.43 88888.00 2024-02-22 01:54:56.413 053 11145.94 433.68 51990.44 88888.00 2024-02-22 01:54:56.913 053 11145.96 433.71 51990.48 88888.00 2024-02-22 01:54:57.413 053 11146.00 433.72 51990.48 88888.00 2024-02-22 01:54:57.913 053 11145.99 433.69 51990.49 88888.00 2024-02-22 01:54:58.413 053 11145.99 433.68 51990.48 88888.00 2024-02-22 01:54:58.913 053 11145.97 433.69 51990.48 88888.00 2024-02-22 01:54:59.413 053 11145.98 433.63 51990.49 88888.00 2024-02-22 01:54:59.913 053 11146.00 433.66 51990.49 88888.00 2024-02-22 01:55:00.413 053 11145.99 433.70 51990.50 88888.00 2024-02-22 01:55:00.913 053 11145.98 433.70 51990.51 88888.00 2024-02-22 01:55:01.413 053 11146.00 433.73 51990.51 88888.00 2024-02-22 01:55:01.913 053 11145.99 433.72 51990.49 88888.00 2024-02-22 01:55:02.413 053 11146.02 433.68 51990.49 88888.00 2024-02-22 01:55:02.913 053 11146.02 433.68 51990.50 88888.00 2024-02-22 01:55:03.413 053 11146.03 433.68 51990.50 88888.00 2024-02-22 01:55:03.913 053 11146.02 433.69 51990.52 88888.00 2024-02-22 01:55:04.413 053 11146.05 433.71 51990.52 88888.00 2024-02-22 01:55:04.913 053 11146.03 433.69 51990.49 88888.00 2024-02-22 01:55:05.404 053 11145.99 433.65 51990.53 88888.00 2024-02-22 01:55:05.904 053 11146.00 433.61 51990.53 88888.00 2024-02-22 01:55:06.404 053 11146.00 433.63 51990.51 88888.00 2024-02-22 01:55:06.904 053 11145.99 433.59 51990.50 88888.00 2024-02-22 01:55:07.404 053 11146.00 433.62 51990.51 88888.00 2024-02-22 01:55:07.904 053 11146.03 433.69 51990.53 88888.00 2024-02-22 01:55:08.404 053 11145.98 433.64 51990.53 88888.00 2024-02-22 01:55:08.904 053 11145.97 433.63 51990.53 88888.00 2024-02-22 01:55:09.404 053 11145.98 433.63 51990.58 88888.00 2024-02-22 01:55:09.904 053 11145.97 433.63 51990.56 88888.00 2024-02-22 01:55:10.405 053 11145.99 433.63 51990.53 88888.00 2024-02-22 01:55:10.905 053 11146.05 433.66 51990.52 88888.00 2024-02-22 01:55:11.405 053 11146.07 433.65 51990.57 88888.00 2024-02-22 01:55:11.905 053 11146.05 433.59 51990.54 88888.00 2024-02-22 01:55:12.405 053 11146.05 433.56 51990.51 88888.00 2024-02-22 01:55:12.905 053 11146.00 433.51 51990.51 88888.00 2024-02-22 01:55:13.405 053 11145.98 433.49 51990.51 88888.00 2024-02-22 01:55:13.905 053 11145.99 433.47 51990.48 88888.00 2024-02-22 01:55:14.405 053 11145.98 433.46 51990.45 88888.00 2024-02-22 01:55:14.905 053 11146.02 433.53 51990.48 88888.00 2024-02-22 01:55:15.404 053 11146.07 433.53 51990.49 88888.00 2024-02-22 01:55:15.904 053 11145.99 433.51 51990.50 88888.00 2024-02-22 01:55:16.404 053 11145.97 433.49 51990.44 88888.00 2024-02-22 01:55:17.404 053 11145.97 433.47 51990.50 88888.00 2024-02-22 01:55:17.904 053 11145.99 433.45 51990.49 88888.00 2024-02-22 01:55:18.404 053 11145.95 433.45 51990.48 88888.00 2024-02-22 01:55:18.904 053 11145.91 433.46 51990.48 88888.00 2024-02-22 01:55:19.404 053 11145.94 433.46 51990.51 88888.00 2024-02-22 01:55:19.904 053 11145.93 433.54 51990.50 88888.00 2024-02-22 01:55:20.404 053 11145.94 433.50 51990.49 88888.00 2024-02-22 01:55:20.904 053 11145.96 433.43 51990.49 88888.00 2024-02-22 01:55:21.404 053 11145.97 433.42 51990.49 88888.00 2024-02-22 01:55:21.904 053 11145.97 433.46 51990.53 88888.00 2024-02-22 01:55:22.404 053 11145.95 433.45 51990.51 88888.00 2024-02-22 01:55:22.904 053 11145.93 433.42 51990.52 88888.00 2024-02-22 01:55:23.404 053 11145.94 433.37 51990.51 88888.00 2024-02-22 01:55:23.904 053 11145.91 433.37 51990.53 88888.00 2024-02-22 01:55:24.404 053 11145.95 433.41 51990.54 88888.00 2024-02-22 01:55:24.904 053 11145.89 433.44 51990.53 88888.00 2024-02-22 01:55:25.404 053 11145.82 433.41 51990.48 88888.00 2024-02-22 01:55:25.904 053 11145.88 433.41 51990.49 88888.00 2024-02-22 01:55:26.404 053 11145.88 433.41 51990.49 88888.00 2024-02-22 01:55:26.904 053 11145.87 433.37 51990.51 88888.00 2024-02-22 01:55:27.405 053 11145.85 433.40 51990.53 88888.00 2024-02-22 01:55:27.905 053 11145.80 433.35 51990.53 88888.00 2024-02-22 01:55:28.405 053 11145.88 433.35 51990.52 88888.00 2024-02-22 01:55:28.905 053 11145.87 433.33 51990.50 88888.00 2024-02-22 01:55:29.405 053 11145.82 433.32 51990.53 88888.00 2024-02-22 01:55:29.905 053 11145.89 433.34 51990.58 88888.00 2024-02-22 01:55:30.405 053 11145.82 433.26 51990.61 88888.00 2024-02-22 01:55:30.905 053 11145.84 433.27 51990.59 88888.00 2024-02-22 01:55:31.405 053 11145.80 433.29 51990.58 88888.00 2024-02-22 01:55:31.905 053 11145.79 433.26 51990.60 88888.00 2024-02-22 01:55:32.404 053 11145.84 433.23 51990.59 88888.00 2024-02-22 01:55:32.904 053 11145.79 433.14 51990.59 88888.00 2024-02-22 01:55:33.404 053 11145.84 433.16 51990.58 88888.00 2024-02-22 01:55:33.904 053 11145.81 433.14 51990.61 88888.00 2024-02-22 01:55:34.404 053 11145.80 433.21 51990.59 88888.00 2024-02-22 01:55:34.904 053 11145.78 433.20 51990.57 88888.00 2024-02-22 01:55:35.404 053 11145.79 433.16 51990.57 88888.00 2024-02-22 01:55:35.904 053 11145.85 433.17 51990.54 88888.00 2024-02-22 01:55:36.404 053 11145.79 433.14 51990.53 88888.00 2024-02-22 01:55:36.904 053 11145.79 433.12 51990.57 88888.00 2024-02-22 01:55:37.404 053 11145.73 433.05 51990.58 88888.00 2024-02-22 01:55:37.904 053 11145.76 433.05 51990.59 88888.00 2024-02-22 01:55:38.404 053 11145.74 433.07 51990.65 88888.00 2024-02-22 01:55:38.904 053 11145.77 433.05 51990.63 88888.00 2024-02-22 01:55:39.404 053 11145.78 433.07 51990.60 88888.00 2024-02-22 01:55:39.904 053 11145.74 433.03 51990.62 88888.00 2024-02-22 01:55:40.404 053 11145.73 433.02 51990.61 88888.00 2024-02-22 01:55:40.904 053 11145.69 433.03 51990.61 88888.00 2024-02-22 01:55:41.404 053 11145.72 433.07 51990.61 88888.00 2024-02-22 01:55:41.904 053 11145.70 433.04 51990.61 88888.00 2024-02-22 01:55:42.404 053 11145.77 433.05 51990.61 88888.00 2024-02-22 01:55:42.904 053 11145.73 433.02 51990.60 88888.00 2024-02-22 01:55:43.404 053 11145.76 433.01 51990.58 88888.00 2024-02-22 01:55:43.904 053 11145.78 432.96 51990.58 88888.00 2024-02-22 01:55:44.404 053 11145.74 432.93 51990.62 88888.00 2024-02-22 01:55:44.904 053 11145.74 432.87 51990.63 88888.00 2024-02-22 01:55:45.404 053 11145.70 432.86 51990.62 88888.00 2024-02-22 01:55:45.904 053 11145.70 432.88 51990.61 88888.00 2024-02-22 01:55:46.404 053 11145.68 432.89 51990.59 88888.00 2024-02-22 01:55:46.904 053 11145.72 432.89 51990.59 88888.00 2024-02-22 01:55:47.404 053 11145.72 432.86 51990.63 88888.00 2024-02-22 01:55:47.904 053 11145.77 432.87 51990.67 88888.00 2024-02-22 01:55:48.404 053 11145.69 432.82 51990.62 88888.00 2024-02-22 01:55:48.904 053 11145.71 432.78 51990.61 88888.00 2024-02-22 01:55:49.404 053 11145.63 432.79 51990.66 88888.00 2024-02-22 01:55:49.904 053 11145.71 432.76 51990.65 88888.00 2024-02-22 01:55:50.404 053 11145.68 432.76 51990.62 88888.00 2024-02-22 01:55:50.904 053 11145.70 432.74 51990.66 88888.00 2024-02-22 01:55:51.404 053 11145.65 432.74 51990.67 88888.00 2024-02-22 01:55:51.904 053 11145.70 432.74 51990.67 88888.00 2024-02-22 01:55:52.404 053 11145.64 432.76 51990.67 88888.00 2024-02-22 01:55:52.904 053 11145.68 432.77 51990.61 88888.00 2024-02-22 01:55:53.404 053 11145.61 432.69 51990.65 88888.00 2024-02-22 01:55:53.904 053 11145.67 432.69 51990.68 88888.00 2024-02-22 01:55:54.404 053 11145.61 432.64 51990.67 88888.00 2024-02-22 01:55:54.904 053 11145.67 432.64 51990.63 88888.00 2024-02-22 01:55:55.404 053 11145.62 432.64 51990.65 88888.00 2024-02-22 01:55:55.904 053 11145.67 432.65 51990.68 88888.00 2024-02-22 01:55:56.404 053 11145.60 432.59 51990.68 88888.00 2024-02-22 01:55:56.904 053 11145.65 432.68 51990.68 88888.00 2024-02-22 01:55:57.404 053 11145.64 432.60 51990.69 88888.00 2024-02-22 01:55:57.904 053 11145.64 432.57 51990.69 88888.00 2024-02-22 01:55:58.404 053 11145.62 432.56 51990.70 88888.00 2024-02-22 01:55:58.904 053 11145.62 432.60 51990.70 88888.00 2024-02-22 01:55:59.404 053 11145.65 432.57 51990.71 88888.00 2024-02-22 01:55:59.904 053 11145.62 432.59 51990.76 88888.00 2024-02-22 01:56:00.404 053 11145.67 432.58 51990.71 88888.00 2024-02-22 01:56:00.904 053 11145.61 432.57 51990.68 88888.00 2024-02-22 01:56:01.404 053 11145.62 432.52 51990.66 88888.00 2024-02-22 01:56:01.904 053 11145.55 432.52 51990.65 88888.00 2024-02-22 01:56:02.405 053 11145.60 432.54 51990.66 88888.00 2024-02-22 01:56:02.905 053 11145.51 432.43 51990.67 88888.00 2024-02-22 01:56:03.405 053 11145.56 432.47 51990.69 88888.00 2024-02-22 01:56:03.905 053 11145.50 432.46 51990.67 88888.00 2024-02-22 01:56:04.405 053 11145.52 432.45 51990.66 88888.00 2024-02-22 01:56:04.905 053 11145.53 432.45 51990.62 88888.00 2024-02-22 01:56:05.405 053 11145.47 432.45 51990.65 88888.00 2024-02-22 01:56:05.905 053 11145.54 432.48 51990.63 88888.00 2024-02-22 01:56:06.405 053 11145.50 432.45 51990.63 88888.00 2024-02-22 01:56:06.905 053 11145.55 432.42 51990.65 88888.00 2024-02-22 01:56:07.404 053 11145.47 432.31 51990.67 88888.00 2024-02-22 01:56:07.904 053 11145.53 432.37 51990.68 88888.00 2024-02-22 01:56:08.404 053 11145.52 432.39 51990.66 88888.00 2024-02-22 01:56:08.904 053 11145.51 432.42 51990.63 88888.00 2024-02-22 01:56:09.404 053 11145.52 432.43 51990.66 88888.00 2024-02-22 01:56:09.904 053 11145.46 432.37 51990.66 88888.00 2024-02-22 01:56:10.404 053 11145.51 432.36 51990.63 88888.00 2024-02-22 01:56:10.904 053 11145.42 432.27 51990.67 88888.00 2024-02-22 01:56:11.404 053 11145.41 432.31 51990.63 88888.00 2024-02-22 01:56:11.904 053 11145.45 432.33 51990.66 88888.00 2024-02-22 01:56:12.404 053 11145.37 432.28 51990.66 88888.00 2024-02-22 01:56:12.904 053 11145.47 432.30 51990.68 88888.00 2024-02-22 01:56:13.404 053 11145.45 432.30 51990.69 88888.00 2024-02-22 01:56:13.904 053 11145.49 432.34 51990.66 88888.00 2024-02-22 01:56:14.404 053 11145.47 432.31 51990.62 88888.00 2024-02-22 01:56:14.904 053 11145.41 432.28 51990.67 88888.00 2024-02-22 01:56:15.404 053 11145.46 432.35 51990.69 88888.00 2024-02-22 01:56:15.904 053 11145.34 432.29 51990.67 88888.00 2024-02-22 01:56:16.404 053 11145.42 432.34 51990.63 88888.00 2024-02-22 01:56:16.904 053 11145.41 432.34 51990.65 88888.00 2024-02-22 01:56:17.404 053 11145.34 432.30 51990.66 88888.00 2024-02-22 01:56:17.904 053 11145.37 432.31 51990.61 88888.00 2024-02-22 01:56:18.404 053 11145.30 432.29 51990.61 88888.00 2024-02-22 01:56:18.904 053 11145.33 432.34 51990.65 88888.00 2024-02-22 01:56:19.404 053 11145.29 432.28 51990.60 88888.00 2024-02-22 01:56:19.904 053 11145.24 432.19 51990.61 88888.00 2024-02-22 01:56:20.404 053 11145.34 432.28 51990.65 88888.00 2024-02-22 01:56:20.904 053 11145.29 432.31 51990.70 88888.00 2024-02-22 01:56:21.404 053 11145.33 432.39 51990.71 88888.00 2024-02-22 01:56:21.904 053 11145.34 432.37 51990.67 88888.00 2024-02-22 01:56:22.404 053 11145.25 432.28 51990.68 88888.00 2024-02-22 01:56:22.904 053 11145.33 432.31 51990.67 88888.00 2024-02-22 01:56:23.404 053 11145.30 432.29 51990.63 88888.00 2024-02-22 01:56:23.904 053 11145.27 432.30 51990.67 88888.00 2024-02-22 01:56:24.404 053 11145.35 432.29 51990.68 88888.00 2024-02-22 01:56:24.904 053 11145.27 432.29 51990.67 88888.00 2024-02-22 01:56:25.404 053 11145.34 432.34 51990.69 88888.00 2024-02-22 01:56:25.904 053 11145.33 432.36 51990.70 88888.00 2024-02-22 01:56:26.404 053 11145.33 432.38 51990.67 88888.00 2024-02-22 01:56:26.904 053 11145.37 432.36 51990.67 88888.00 2024-02-22 01:56:27.405 053 11145.32 432.33 51990.69 88888.00 2024-02-22 01:56:27.905 053 11145.40 432.38 51990.67 88888.00 2024-02-22 01:56:28.904 053 11145.35 432.30 51990.66 88888.00 2024-02-22 01:56:29.404 053 11145.38 432.33 51990.65 88888.00 2024-02-22 01:56:29.904 053 11145.30 432.24 51990.67 88888.00 2024-02-22 01:56:30.404 053 11145.38 432.27 51990.69 88888.00 2024-02-22 01:56:30.904 053 11145.37 432.25 51990.70 88888.00 2024-02-22 01:56:31.404 053 11145.34 432.28 51990.71 88888.00 2024-02-22 01:56:31.904 053 11145.42 432.30 51990.67 88888.00 2024-02-22 01:56:32.404 053 11145.35 432.26 51990.67 88888.00 2024-02-22 01:56:32.904 053 11145.43 432.34 51990.65 88888.00 2024-02-22 01:56:33.404 053 11145.38 432.31 51990.68 88888.00 2024-02-22 01:56:33.904 053 11145.35 432.28 51990.67 88888.00 2024-02-22 01:56:34.404 053 11145.45 432.34 51990.66 88888.00 2024-02-22 01:56:34.904 053 11145.36 432.29 51990.68 88888.00 2024-02-22 01:56:35.404 053 11145.42 432.34 51990.67 88888.00 2024-02-22 01:56:35.904 053 11145.38 432.28 51990.71 88888.00 2024-02-22 01:56:36.404 053 11145.40 432.36 51990.73 88888.00 2024-02-22 01:56:36.904 053 11145.49 432.34 51990.74 88888.00 2024-02-22 01:56:37.404 053 11145.42 432.33 51990.74 88888.00 2024-02-22 01:56:37.904 053 11145.49 432.36 51990.76 88888.00 2024-02-22 01:56:38.404 053 11145.44 432.33 51990.75 88888.00 2024-02-22 01:56:38.904 053 11145.49 432.43 51990.76 88888.00 2024-02-22 01:56:39.404 053 11145.49 432.43 51990.74 88888.00 2024-02-22 01:56:39.904 053 11145.45 432.39 51990.73 88888.00 2024-02-22 01:56:40.404 053 11145.53 432.39 51990.74 88888.00 2024-02-22 01:56:40.904 053 11145.49 432.40 51990.74 88888.00 2024-02-22 01:56:41.404 053 11145.54 432.43 51990.71 88888.00 2024-02-22 01:56:41.904 053 11145.47 432.42 51990.73 88888.00 2024-02-22 01:56:42.404 053 11145.53 432.46 51990.75 88888.00 2024-02-22 01:56:42.904 053 11145.53 432.47 51990.76 88888.00 2024-02-22 01:56:43.404 053 11145.47 432.47 51990.76 88888.00 2024-02-22 01:56:43.904 053 11145.53 432.49 51990.76 88888.00 2024-02-22 01:56:44.404 053 11145.50 432.47 51990.77 88888.00 2024-02-22 01:56:44.904 053 11145.51 432.56 51990.74 88888.00 2024-02-22 01:56:45.404 053 11145.47 432.62 51990.71 88888.00 2024-02-22 01:56:45.904 053 11145.55 432.66 51990.73 88888.00 2024-02-22 01:56:46.904 053 11145.52 432.64 51990.76 88888.00 2024-02-22 01:56:47.404 053 11145.51 432.59 51990.76 88888.00 2024-02-22 01:56:47.904 053 11145.55 432.62 51990.76 88888.00 2024-02-22 01:56:48.404 053 11145.62 432.66 51990.75 88888.00 2024-02-22 01:56:48.904 053 11145.60 432.68 51990.76 88888.00 2024-02-22 01:56:49.404 053 11145.63 432.69 51990.76 88888.00 2024-02-22 01:56:49.904 053 11145.65 432.73 51990.71 88888.00 2024-02-22 01:56:50.404 053 11145.70 432.75 51990.71 88888.00 2024-02-22 01:56:50.904 053 11145.65 432.75 51990.71 88888.00 2024-02-22 01:56:51.404 053 11145.70 432.73 51990.73 88888.00 2024-02-22 01:56:51.904 053 11145.67 432.72 51990.77 88888.00 2024-02-22 01:56:52.404 053 11145.69 432.73 51990.77 88888.00 2024-02-22 01:56:52.904 053 11145.67 432.76 51990.77 88888.00 2024-02-22 01:56:53.404 053 11145.69 432.73 51990.77 88888.00 2024-02-22 01:56:53.904 053 11145.68 432.71 51990.82 88888.00 2024-02-22 01:56:54.404 053 11145.73 432.72 51990.77 88888.00 2024-02-22 01:56:54.904 053 11145.73 432.73 51990.75 88888.00 2024-02-22 01:56:55.404 053 11145.77 432.81 51990.75 88888.00 2024-02-22 01:56:55.904 053 11145.78 432.84 51990.74 88888.00 2024-02-22 01:56:56.404 053 11145.77 432.79 51990.75 88888.00 2024-02-22 01:56:56.904 053 11145.77 432.78 51990.76 88888.00 2024-02-22 01:56:57.404 053 11145.77 432.75 51990.73 88888.00 2024-02-22 01:56:57.904 053 11145.80 432.76 51990.69 88888.00 2024-02-22 01:56:58.404 053 11145.79 432.77 51990.70 88888.00 2024-02-22 01:56:58.904 053 11145.78 432.84 51990.74 88888.00 2024-02-22 01:56:59.404 053 11145.76 432.79 51990.74 88888.00 2024-02-22 01:56:59.904 053 11145.81 432.84 51990.69 88888.00 2024-02-22 01:57:00.404 053 11145.79 432.81 51990.70 88888.00 2024-02-22 01:57:00.904 053 11145.82 432.81 51990.69 88888.00 2024-02-22 01:57:01.404 053 11145.77 432.77 51990.68 88888.00 2024-02-22 01:57:01.904 053 11145.86 432.79 51990.71 88888.00 2024-02-22 01:57:02.404 053 11145.81 432.87 51990.70 88888.00 2024-02-22 01:57:02.904 053 11145.88 432.87 51990.73 88888.00 2024-02-22 01:57:03.404 053 11145.82 432.83 51990.74 88888.00 2024-02-22 01:57:03.904 053 11145.89 432.86 51990.73 88888.00 2024-02-22 01:57:04.404 053 11145.90 432.93 51990.71 88888.00 2024-02-22 01:57:04.904 053 11145.90 432.91 51990.71 88888.00 2024-02-22 01:57:05.404 053 11145.94 432.92 51990.73 88888.00 2024-02-22 01:57:05.904 053 11145.95 432.87 51990.75 88888.00 2024-02-22 01:57:06.404 053 11145.95 432.89 51990.74 88888.00 2024-02-22 01:57:06.905 053 11145.90 432.92 51990.71 88888.00 2024-02-22 01:57:07.405 053 11145.97 432.92 51990.74 88888.00 2024-02-22 01:57:07.905 053 11145.96 432.94 51990.70 88888.00 2024-02-22 01:57:08.405 053 11145.96 432.94 51990.74 88888.00 2024-02-22 01:57:08.905 053 11145.99 432.96 51990.75 88888.00 2024-02-22 01:57:09.405 053 11145.99 432.92 51990.74 88888.00 2024-02-22 01:57:10.404 053 11145.95 432.92 51990.74 88888.00 2024-02-22 01:57:10.904 053 11146.02 432.92 51990.74 88888.00 2024-02-22 01:57:11.404 053 11146.05 432.88 51990.70 88888.00 2024-02-22 01:57:11.904 053 11146.09 432.92 51990.69 88888.00 2024-02-22 01:57:12.404 053 11146.04 432.96 51990.66 88888.00 2024-02-22 01:57:12.904 053 11146.05 432.91 51990.66 88888.00 2024-02-22 01:57:13.404 053 11146.07 432.93 51990.65 88888.00 2024-02-22 01:57:13.904 053 11146.06 432.92 51990.63 88888.00 2024-02-22 01:57:14.404 053 11146.11 432.96 51990.67 88888.00 2024-02-22 01:57:14.904 053 11146.11 432.96 51990.69 88888.00 2024-02-22 01:57:15.404 053 11146.11 432.97 51990.75 88888.00 2024-02-22 01:57:15.904 053 11146.11 432.97 51990.73 88888.00 2024-02-22 01:57:16.404 053 11146.11 432.97 51990.69 88888.00 2024-02-22 01:57:16.904 053 11146.13 432.98 51990.69 88888.00 2024-02-22 01:57:17.404 053 11146.09 432.91 51990.74 88888.00 2024-02-22 01:57:17.904 053 11146.15 432.92 51990.74 88888.00 2024-02-22 01:57:18.404 053 11146.14 432.93 51990.75 88888.00 2024-02-22 01:57:18.904 053 11146.16 432.93 51990.74 88888.00 2024-02-22 01:57:19.404 053 11146.21 433.00 51990.75 88888.00 2024-02-22 01:57:20.404 053 11146.26 433.02 51990.73 88888.00 2024-02-22 01:57:20.904 053 11146.25 432.97 51990.71 88888.00 2024-02-22 01:57:21.404 053 11146.22 432.95 51990.71 88888.00 2024-02-22 01:57:21.904 053 11146.28 432.97 51990.71 88888.00 2024-02-22 01:57:22.404 053 11146.30 433.01 51990.67 88888.00 2024-02-22 01:57:22.904 053 11146.28 432.97 51990.63 88888.00 2024-02-22 01:57:23.404 053 11146.31 432.96 51990.66 88888.00 2024-02-22 01:57:23.904 053 11146.30 432.95 51990.71 88888.00 2024-02-22 01:57:24.404 053 11146.37 432.95 51990.71 88888.00 2024-02-22 01:57:24.904 053 11146.33 432.91 51990.69 88888.00 2024-02-22 01:57:25.404 053 11146.34 432.92 51990.69 88888.00 2024-02-22 01:57:25.904 053 11146.32 432.95 51990.71 88888.00 2024-02-22 01:57:26.404 053 11146.26 432.93 51990.70 88888.00 2024-02-22 01:57:26.904 053 11146.32 432.97 51990.74 88888.00 2024-02-22 01:57:27.404 053 11146.30 432.98 51990.75 88888.00 2024-02-22 01:57:27.904 053 11146.29 432.93 51990.71 88888.00 2024-02-22 01:57:28.404 053 11146.38 432.92 51990.74 88888.00 2024-02-22 01:57:28.904 053 11146.37 432.93 51990.75 88888.00 2024-02-22 01:57:29.404 053 11146.35 432.92 51990.74 88888.00 2024-02-22 01:57:30.405 053 11146.30 432.86 51990.77 88888.00 2024-02-22 01:57:30.905 053 11146.33 432.89 51990.76 88888.00 2024-02-22 01:57:31.405 053 11146.32 432.91 51990.77 88888.00 2024-02-22 01:57:31.905 053 11146.35 432.89 51990.77 88888.00 2024-02-22 01:57:32.405 053 11146.39 432.96 51990.76 88888.00 2024-02-22 01:57:32.905 053 11146.40 432.96 51990.74 88888.00 2024-02-22 01:57:33.405 053 11146.38 432.94 51990.76 88888.00 2024-02-22 01:57:33.905 053 11146.38 432.92 51990.80 88888.00 2024-02-22 01:57:34.405 053 11146.35 432.87 51990.77 88888.00 2024-02-22 01:57:34.905 053 11146.37 432.85 51990.76 88888.00 2024-02-22 01:57:35.405 053 11146.33 432.87 51990.76 88888.00 2024-02-22 01:57:35.905 053 11146.37 432.83 51990.75 88888.00 2024-02-22 01:57:36.405 053 11146.35 432.81 51990.70 88888.00 2024-02-22 01:57:36.905 053 11146.35 432.79 51990.69 88888.00 2024-02-22 01:57:37.405 053 11146.41 432.79 51990.68 88888.00 2024-02-22 01:57:37.905 053 11146.35 432.78 51990.69 88888.00 2024-02-22 01:57:38.405 053 11146.37 432.78 51990.70 88888.00 2024-02-22 01:57:38.905 053 11146.35 432.78 51990.71 88888.00 2024-02-22 01:57:39.405 053 11146.35 432.77 51990.70 88888.00 2024-02-22 01:57:39.905 053 11146.39 432.82 51990.71 88888.00 2024-02-22 01:57:40.406 053 11146.35 432.83 51990.69 88888.00 2024-02-22 01:57:40.906 053 11146.33 432.78 51990.68 88888.00 2024-02-22 01:57:41.406 053 11146.34 432.82 51990.68 88888.00 2024-02-22 01:57:41.906 053 11146.30 432.78 51990.70 88888.00 2024-02-22 01:57:42.406 053 11146.31 432.74 51990.70 88888.00 2024-02-22 01:57:42.906 053 11146.28 432.71 51990.67 88888.00 2024-02-22 01:57:43.406 053 11146.32 432.71 51990.63 88888.00 2024-02-22 01:57:43.906 053 11146.30 432.72 51990.67 88888.00 2024-02-22 01:57:44.406 053 11146.29 432.66 51990.67 88888.00 2024-02-22 01:57:44.906 053 11146.30 432.66 51990.62 88888.00 2024-02-22 01:57:45.405 053 11146.26 432.65 51990.60 88888.00 2024-02-22 01:57:45.905 053 11146.32 432.65 51990.63 88888.00 2024-02-22 01:57:46.405 053 11146.33 432.71 51990.66 88888.00 2024-02-22 01:57:46.905 053 11146.32 432.73 51990.63 88888.00 2024-02-22 01:57:47.405 053 11146.31 432.67 51990.63 88888.00 2024-02-22 01:57:47.905 053 11146.33 432.62 51990.61 88888.00 2024-02-22 01:57:48.405 053 11146.34 432.58 51990.58 88888.00 2024-02-22 01:57:48.905 053 11146.30 432.65 51990.60 88888.00 2024-02-22 01:57:49.405 053 11146.34 432.63 51990.62 88888.00 2024-02-22 01:57:49.905 053 11146.31 432.58 51990.68 88888.00 2024-02-22 01:57:50.405 053 11146.32 432.60 51990.68 88888.00 2024-02-22 01:57:50.905 053 11146.29 432.59 51990.67 88888.00 2024-02-22 01:57:51.405 053 11146.31 432.59 51990.63 88888.00 2024-02-22 01:57:51.905 053 11146.30 432.55 51990.66 88888.00 2024-02-22 01:57:52.405 053 11146.31 432.48 51990.65 88888.00 2024-02-22 01:57:52.905 053 11146.38 432.54 51990.63 88888.00 2024-02-22 01:57:53.405 053 11146.31 432.54 51990.68 88888.00 2024-02-22 01:57:53.905 053 11146.32 432.50 51990.70 88888.00 2024-02-22 01:57:54.405 053 11146.26 432.53 51990.69 88888.00 2024-02-22 01:57:54.905 053 11146.26 432.45 51990.66 88888.00 2024-02-22 01:57:55.405 053 11146.23 432.45 51990.66 88888.00 2024-02-22 01:57:55.905 053 11146.22 432.42 51990.66 88888.00 2024-02-22 01:57:56.405 053 11146.24 432.43 51990.67 88888.00 2024-02-22 01:57:56.905 053 11146.24 432.39 51990.65 88888.00 2024-02-22 01:57:57.405 053 11146.25 432.38 51990.70 88888.00 2024-02-22 01:57:57.905 053 11146.26 432.36 51990.73 88888.00 2024-02-22 01:57:58.405 053 11146.28 432.40 51990.71 88888.00 2024-02-22 01:57:58.905 053 11146.19 432.36 51990.75 88888.00 2024-02-22 01:57:59.405 053 11146.24 432.36 51990.75 88888.00 2024-02-22 01:58:00.405 053 11146.28 432.31 51990.71 88888.00 2024-02-22 01:58:00.905 053 11146.21 432.28 51990.74 88888.00 2024-02-22 01:58:01.405 053 11146.26 432.33 51990.73 88888.00 2024-02-22 01:58:01.905 053 11146.21 432.28 51990.74 88888.00 2024-02-22 01:58:02.405 053 11146.29 432.35 51990.75 88888.00 2024-02-22 01:58:02.905 053 11146.21 432.33 51990.75 88888.00 2024-02-22 01:58:03.405 053 11146.24 432.31 51990.73 88888.00 2024-02-22 01:58:03.905 053 11146.15 432.25 51990.73 88888.00 2024-02-22 01:58:04.405 053 11146.22 432.26 51990.74 88888.00 2024-02-22 01:58:04.905 053 11146.19 432.17 51990.74 88888.00 2024-02-22 01:58:05.406 053 11146.24 432.16 51990.76 88888.00 2024-02-22 01:58:05.906 053 11146.16 432.16 51990.78 88888.00 2024-02-22 01:58:06.406 053 11146.22 432.18 51990.77 88888.00 2024-02-22 01:58:06.906 053 11146.15 432.16 51990.76 88888.00 2024-02-22 01:58:07.406 053 11146.21 432.19 51990.79 88888.00 2024-02-22 01:58:07.906 053 11146.09 432.14 51990.78 88888.00 2024-02-22 01:58:08.406 053 11146.13 432.16 51990.75 88888.00 2024-02-22 01:58:08.906 053 11146.06 432.08 51990.75 88888.00 2024-02-22 01:58:09.406 053 11146.15 432.08 51990.76 88888.00 2024-02-22 01:58:10.405 053 11146.14 432.05 51990.74 88888.00 2024-02-22 01:58:10.905 053 11146.14 432.06 51990.74 88888.00 2024-02-22 01:58:11.405 053 11146.12 432.10 51990.75 88888.00 2024-02-22 01:58:11.905 053 11146.09 432.06 51990.75 88888.00 2024-02-22 01:58:12.405 053 11146.06 432.02 51990.78 88888.00 2024-02-22 01:58:12.905 053 11146.07 431.98 51990.75 88888.00 2024-02-22 01:58:13.405 053 11146.06 431.94 51990.76 88888.00 2024-02-22 01:58:13.905 053 11146.07 431.91 51990.75 88888.00 2024-02-22 01:58:14.405 053 11145.95 431.89 51990.79 88888.00 2024-02-22 01:58:14.905 053 11146.03 431.98 51990.79 88888.00 2024-02-22 01:58:15.405 053 11146.04 431.92 51990.83 88888.00 2024-02-22 01:58:15.905 053 11146.06 431.92 51990.84 88888.00 2024-02-22 01:58:16.405 053 11146.05 431.90 51990.80 88888.00 2024-02-22 01:58:16.905 053 11145.99 431.84 51990.80 88888.00 2024-02-22 01:58:17.405 053 11146.07 431.87 51990.82 88888.00 2024-02-22 01:58:17.905 053 11146.02 431.84 51990.82 88888.00 2024-02-22 01:58:18.405 053 11146.07 431.88 51990.82 88888.00 2024-02-22 01:58:18.905 053 11145.98 431.78 51990.79 88888.00 2024-02-22 01:58:19.405 053 11145.99 431.80 51990.79 88888.00 2024-02-22 01:58:19.905 053 11146.04 431.80 51990.79 88888.00 2024-02-22 01:58:20.405 053 11145.97 431.86 51990.82 88888.00 2024-02-22 01:58:20.905 053 11146.05 431.91 51990.78 88888.00 2024-02-22 01:58:21.405 053 11146.00 431.82 51990.76 88888.00 2024-02-22 01:58:21.905 053 11146.06 431.78 51990.75 88888.00 2024-02-22 01:58:22.405 053 11145.98 431.72 51990.78 88888.00 2024-02-22 01:58:22.905 053 11145.96 431.72 51990.82 88888.00 2024-02-22 01:58:23.405 053 11146.00 431.72 51990.82 88888.00 2024-02-22 01:58:23.905 053 11145.91 431.71 51990.80 88888.00 2024-02-22 01:58:24.405 053 11146.02 431.71 51990.82 88888.00 2024-02-22 01:58:24.905 053 11145.98 431.66 51990.84 88888.00 2024-02-22 01:58:25.405 053 11145.90 431.67 51990.85 88888.00 2024-02-22 01:58:25.905 053 11145.98 431.74 51990.83 88888.00 2024-02-22 01:58:26.405 053 11145.90 431.72 51990.84 88888.00 2024-02-22 01:58:26.905 053 11145.94 431.71 51990.82 88888.00 2024-02-22 01:58:27.405 053 11145.94 431.63 51990.80 88888.00 2024-02-22 01:58:27.905 053 11145.88 431.58 51990.82 88888.00 2024-02-22 01:58:28.405 053 11145.96 431.60 51990.83 88888.00 2024-02-22 01:58:28.905 053 11145.89 431.58 51990.83 88888.00 2024-02-22 01:58:29.405 053 11145.90 431.60 51990.84 88888.00 2024-02-22 01:58:29.905 053 11145.99 431.60 51990.86 88888.00 2024-02-22 01:58:30.405 053 11145.86 431.53 51990.88 88888.00 2024-02-22 01:58:30.905 053 11145.90 431.55 51990.87 88888.00 2024-02-22 01:58:31.405 053 11145.89 431.55 51990.86 88888.00 2024-02-22 01:58:31.905 053 11145.80 431.53 51990.84 88888.00 2024-02-22 01:58:32.405 053 11145.86 431.56 51990.83 88888.00 2024-02-22 01:58:32.905 053 11145.86 431.55 51990.86 88888.00 2024-02-22 01:58:33.405 053 11145.84 431.55 51990.89 88888.00 2024-02-22 01:58:33.905 053 11145.88 431.55 51990.89 88888.00 2024-02-22 01:58:34.405 053 11145.84 431.45 51990.88 88888.00 2024-02-22 01:58:34.905 053 11145.79 431.49 51990.89 88888.00 2024-02-22 01:58:35.405 053 11145.82 431.53 51990.87 88888.00 2024-02-22 01:58:35.905 053 11145.73 431.43 51990.91 88888.00 2024-02-22 01:58:36.405 053 11145.77 431.47 51990.91 88888.00 2024-02-22 01:58:36.905 053 11145.88 431.50 51990.86 88888.00 2024-02-22 01:58:37.405 053 11145.77 431.47 51990.86 88888.00 2024-02-22 01:58:37.905 053 11145.82 431.50 51990.89 88888.00 2024-02-22 01:58:38.405 053 11145.89 431.45 51990.92 88888.00 2024-02-22 01:58:38.905 053 11145.77 431.40 51990.93 88888.00 2024-02-22 01:58:39.405 053 11145.84 431.45 51990.94 88888.00 2024-02-22 01:58:39.905 053 11145.88 431.43 51990.92 88888.00 2024-02-22 01:58:40.405 053 11145.78 431.39 51990.91 88888.00 2024-02-22 01:58:40.905 053 11145.84 431.45 51990.88 88888.00 2024-02-22 01:58:41.905 053 11145.76 431.42 51990.92 88888.00 2024-02-22 01:58:42.405 053 11145.84 431.43 51990.87 88888.00 2024-02-22 01:58:42.905 053 11145.85 431.45 51990.86 88888.00 2024-02-22 01:58:43.405 053 11145.77 431.45 51990.89 88888.00 2024-02-22 01:58:43.905 053 11145.86 431.46 51990.89 88888.00 2024-02-22 01:58:44.405 053 11145.86 431.41 51990.89 88888.00 2024-02-22 01:58:44.905 053 11145.76 431.39 51990.96 88888.00 2024-02-22 01:58:45.405 053 11145.88 431.45 51990.93 88888.00 2024-02-22 01:58:45.905 053 11145.87 431.43 51990.91 88888.00 2024-02-22 01:58:46.405 053 11145.76 431.40 51990.87 88888.00 2024-02-22 01:58:46.905 053 11145.84 431.43 51990.91 88888.00 2024-02-22 01:58:47.405 053 11145.85 431.41 51990.92 88888.00 2024-02-22 01:58:47.905 053 11145.77 431.39 51990.88 88888.00 2024-02-22 01:58:48.405 053 11145.82 431.45 51990.85 88888.00 2024-02-22 01:58:48.905 053 11145.77 431.41 51990.87 88888.00 2024-02-22 01:58:49.405 053 11145.65 431.42 51990.91 88888.00 2024-02-22 01:58:49.905 053 11145.74 431.41 51990.93 88888.00 2024-02-22 01:58:50.405 053 11145.80 431.37 51990.97 88888.00 2024-02-22 01:58:50.905 053 11145.69 431.34 51990.97 88888.00 2024-02-22 01:58:51.405 053 11145.76 431.41 51991.00 88888.00 2024-02-22 01:58:51.905 053 11145.76 431.40 51991.02 88888.00 2024-02-22 01:58:52.405 053 11145.67 431.37 51991.03 88888.00 2024-02-22 01:58:52.905 053 11145.67 431.42 51990.97 88888.00 2024-02-22 01:58:53.405 053 11145.72 431.40 51990.94 88888.00 2024-02-22 01:58:53.905 053 11145.65 431.32 51990.95 88888.00 2024-02-22 01:58:54.405 053 11145.69 431.37 51990.94 88888.00 2024-02-22 01:58:54.905 053 11145.79 431.46 51990.95 88888.00 2024-02-22 01:58:55.405 053 11145.72 431.40 51990.95 88888.00 2024-02-22 01:58:55.905 053 11145.72 431.40 51990.97 88888.00 2024-02-22 01:58:56.405 053 11145.79 431.46 51990.97 88888.00 2024-02-22 01:58:56.905 053 11145.68 431.43 51990.96 88888.00 2024-02-22 01:58:57.405 053 11145.74 431.43 51990.94 88888.00 2024-02-22 01:58:57.905 053 11145.85 431.49 51990.95 88888.00 2024-02-22 01:58:58.405 053 11145.70 431.43 51990.91 88888.00 2024-02-22 01:58:58.905 053 11145.72 431.47 51990.91 88888.00 2024-02-22 01:58:59.405 053 11145.82 431.52 51990.93 88888.00 2024-02-22 01:58:59.905 053 11145.73 431.43 51990.91 88888.00 2024-02-22 01:59:00.405 053 11145.79 431.46 51990.91 88888.00 2024-02-22 01:59:00.905 053 11145.82 431.50 51990.95 88888.00 2024-02-22 01:59:01.405 053 11145.71 431.47 51990.96 88888.00 2024-02-22 01:59:01.905 053 11145.72 431.55 51990.95 88888.00 2024-02-22 01:59:02.405 053 11145.79 431.59 51990.96 88888.00 2024-02-22 01:59:02.905 053 11145.68 431.53 51990.98 88888.00 2024-02-22 01:59:03.405 053 11145.73 431.49 51990.98 88888.00 2024-02-22 01:59:03.905 053 11145.76 431.48 51990.94 88888.00 2024-02-22 01:59:04.405 053 11145.68 431.43 51990.94 88888.00 2024-02-22 01:59:04.905 053 11145.73 431.48 51990.97 88888.00 2024-02-22 01:59:05.405 053 11145.79 431.52 51990.95 88888.00 2024-02-22 01:59:05.905 053 11145.72 431.50 51990.95 88888.00 2024-02-22 01:59:06.405 053 11145.72 431.46 51990.98 88888.00 2024-02-22 01:59:06.905 053 11145.76 431.47 51990.94 88888.00 2024-02-22 01:59:07.405 053 11145.73 431.50 51990.91 88888.00 2024-02-22 01:59:07.905 053 11145.80 431.57 51990.93 88888.00 2024-02-22 01:59:08.405 053 11145.82 431.53 51990.93 88888.00 2024-02-22 01:59:08.905 053 11145.76 431.53 51990.93 88888.00 2024-02-22 01:59:09.905 053 11145.84 431.55 51990.92 88888.00 2024-02-22 01:59:10.405 053 11145.79 431.56 51990.94 88888.00 2024-02-22 01:59:10.905 053 11145.85 431.65 51990.93 88888.00 2024-02-22 01:59:11.405 053 11145.78 431.62 51990.93 88888.00 2024-02-22 01:59:11.905 053 11145.77 431.62 51990.94 88888.00 2024-02-22 01:59:12.405 053 11145.82 431.62 51990.96 88888.00 2024-02-22 01:59:12.905 053 11145.72 431.59 51990.94 88888.00 2024-02-22 01:59:13.405 053 11145.80 431.65 51990.96 88888.00 2024-02-22 01:59:13.905 053 11145.87 431.68 51990.97 88888.00 2024-02-22 01:59:14.405 053 11145.76 431.61 51990.96 88888.00 2024-02-22 01:59:14.905 053 11145.82 431.62 51990.95 88888.00 2024-02-22 01:59:15.405 053 11145.82 431.66 51990.94 88888.00 2024-02-22 01:59:15.905 053 11145.78 431.68 51990.95 88888.00 2024-02-22 01:59:16.405 053 11145.89 431.70 51990.93 88888.00 2024-02-22 01:59:16.905 053 11145.80 431.67 51990.93 88888.00 2024-02-22 01:59:17.405 053 11145.80 431.68 51990.94 88888.00 2024-02-22 01:59:17.905 053 11145.88 431.70 51990.95 88888.00 2024-02-22 01:59:18.405 053 11145.78 431.74 51991.00 88888.00 2024-02-22 01:59:18.905 053 11145.84 431.80 51991.02 88888.00 2024-02-22 01:59:19.405 053 11145.87 431.78 51990.98 88888.00 2024-02-22 01:59:19.905 053 11145.84 431.80 51990.97 88888.00 2024-02-22 01:59:20.405 053 11145.93 431.80 51990.97 88888.00 2024-02-22 01:59:20.905 053 11145.87 431.70 51991.01 88888.00 2024-02-22 01:59:21.405 053 11145.91 431.77 51990.98 88888.00 2024-02-22 01:59:21.905 053 11145.90 431.79 51990.96 88888.00 2024-02-22 01:59:22.405 053 11145.84 431.79 51990.98 88888.00 2024-02-22 01:59:22.905 053 11145.91 431.90 51990.95 88888.00 2024-02-22 01:59:23.405 053 11145.90 431.95 51990.97 88888.00 2024-02-22 01:59:23.905 053 11145.95 431.98 51991.00 88888.00 2024-02-22 01:59:24.405 053 11145.88 431.94 51990.96 88888.00 2024-02-22 01:59:24.905 053 11145.86 431.98 51990.92 88888.00 2024-02-22 01:59:25.405 053 11145.86 432.00 51990.94 88888.00 2024-02-22 01:59:25.905 053 11145.81 432.01 51990.95 88888.00 2024-02-22 01:59:26.405 053 11145.89 432.07 51990.92 88888.00 2024-02-22 01:59:26.905 053 11145.82 432.01 51990.92 88888.00 2024-02-22 01:59:27.405 053 11145.89 432.02 51990.95 88888.00 2024-02-22 01:59:27.905 053 11145.93 432.04 51990.96 88888.00 2024-02-22 01:59:28.405 053 11145.97 432.04 51990.96 88888.00 2024-02-22 01:59:28.905 053 11145.98 432.01 51990.95 88888.00 2024-02-22 01:59:29.405 053 11145.93 432.02 51990.98 88888.00 2024-02-22 01:59:29.905 053 11145.99 432.05 51991.02 88888.00 2024-02-22 01:59:30.405 053 11145.95 432.04 51990.97 88888.00 2024-02-22 01:59:30.905 053 11145.99 432.06 51990.94 88888.00 2024-02-22 01:59:31.405 053 11145.97 432.02 51990.94 88888.00 2024-02-22 01:59:31.905 053 11146.02 432.09 51990.97 88888.00 2024-02-22 01:59:32.405 053 11145.99 432.08 51990.96 88888.00 2024-02-22 01:59:33.406 053 11145.99 432.11 51990.97 88888.00 2024-02-22 01:59:33.906 053 11146.03 432.15 51990.98 88888.00 2024-02-22 01:59:34.406 053 11146.09 432.19 51990.95 88888.00 2024-02-22 01:59:34.906 053 11146.06 432.24 51990.95 88888.00 2024-02-22 01:59:35.406 053 11146.07 432.23 51990.96 88888.00 2024-02-22 01:59:35.906 053 11146.00 432.18 51990.98 88888.00 2024-02-22 01:59:36.406 053 11146.05 432.17 51990.98 88888.00 2024-02-22 01:59:36.906 053 11146.00 432.19 51991.00 88888.00 2024-02-22 01:59:37.406 053 11146.09 432.23 51990.97 88888.00 2024-02-22 01:59:37.906 053 11146.03 432.19 51990.95 88888.00 2024-02-22 01:59:38.405 053 11146.06 432.24 51990.94 88888.00 2024-02-22 01:59:38.905 053 11146.03 432.23 51990.94 88888.00 2024-02-22 01:59:39.405 053 11146.11 432.27 51990.92 88888.00 2024-02-22 01:59:39.905 053 11146.06 432.17 51990.89 88888.00 2024-02-22 01:59:40.405 053 11146.16 432.27 51990.92 88888.00 2024-02-22 01:59:40.905 053 11146.09 432.25 51990.96 88888.00 2024-02-22 01:59:41.405 053 11146.13 432.28 51990.95 88888.00 2024-02-22 01:59:41.905 053 11146.08 432.28 51990.94 88888.00 2024-02-22 01:59:42.405 053 11146.13 432.33 51990.94 88888.00 2024-02-22 01:59:42.905 053 11146.13 432.30 51990.94 88888.00 2024-02-22 01:59:43.406 053 11146.19 432.28 51990.94 88888.00 2024-02-22 01:59:43.906 053 11146.14 432.28 51990.91 88888.00 2024-02-22 01:59:44.406 053 11146.20 432.35 51990.89 88888.00 2024-02-22 01:59:44.906 053 11146.13 432.31 51990.91 88888.00 2024-02-22 01:59:45.406 053 11146.20 432.33 51990.91 88888.00 2024-02-22 01:59:45.906 053 11146.19 432.31 51990.91 88888.00 2024-02-22 01:59:46.406 053 11146.21 432.35 51990.93 88888.00 2024-02-22 01:59:46.906 053 11146.16 432.30 51990.93 88888.00 2024-02-22 01:59:47.406 053 11146.21 432.33 51990.96 88888.00 2024-02-22 01:59:47.906 053 11146.19 432.37 51991.00 88888.00 2024-02-22 01:59:48.405 053 11146.28 432.38 51990.97 88888.00 2024-02-22 01:59:48.905 053 11146.23 432.38 51990.95 88888.00 2024-02-22 01:59:49.405 053 11146.28 432.43 51990.95 88888.00 2024-02-22 01:59:49.905 053 11146.23 432.43 51990.96 88888.00 2024-02-22 01:59:50.405 053 11146.24 432.44 51990.96 88888.00 2024-02-22 01:59:50.905 053 11146.19 432.38 51990.94 88888.00 2024-02-22 01:59:51.405 053 11146.23 432.36 51990.96 88888.00 2024-02-22 01:59:51.905 053 11146.21 432.35 51990.98 88888.00 2024-02-22 01:59:52.405 053 11146.23 432.34 51990.96 88888.00 2024-02-22 01:59:52.905 053 11146.22 432.37 51990.97 88888.00 2024-02-22 01:59:53.405 053 11146.25 432.42 51990.94 88888.00 2024-02-22 01:59:53.905 053 11146.28 432.38 51990.93 88888.00 2024-02-22 01:59:54.405 053 11146.19 432.39 51990.97 88888.00 2024-02-22 01:59:54.905 053 11146.23 432.44 51990.98 88888.00 2024-02-22 01:59:55.405 053 11146.24 432.42 51990.97 88888.00 2024-02-22 01:59:55.905 053 11146.28 432.49 51990.95 88888.00 2024-02-22 01:59:56.405 053 11146.19 432.45 51990.94 88888.00 2024-02-22 01:59:56.905 053 11146.23 432.50 51990.94 88888.00 2024-02-22 01:59:57.405 053 11146.17 432.53 51991.00 88888.00 2024-02-22 01:59:57.905 053 11146.20 432.53 51991.00 88888.00 2024-02-22 01:59:58.406 053 11146.16 432.42 51990.93 88888.00 2024-02-22 01:59:58.906 053 11146.21 432.45 51990.91 88888.00 2024-02-22 01:59:59.406 053 11146.16 432.49 51990.95 88888.00 2024-02-22 01:59:59.906 053 11146.15 432.49 51990.97 88888.00 2024-02-22 02:00:00.405 053 11146.13 432.54 51990.98 88888.00 2024-02-22 02:00:00.905 053 11146.13 432.55 51990.96 88888.00 2024-02-22 02:00:01.405 053 11146.19 432.52 51990.95 88888.00 2024-02-22 02:00:01.905 053 11146.19 432.47 51990.97 88888.00 2024-02-22 02:00:02.405 053 11146.22 432.47 51990.97 88888.00 2024-02-22 02:00:02.905 053 11146.21 432.46 51990.98 88888.00 2024-02-22 02:00:03.405 053 11146.23 432.48 51990.97 88888.00 2024-02-22 02:00:03.905 053 11146.19 432.53 51991.03 88888.00 2024-02-22 02:00:04.405 053 11146.23 432.52 51991.03 88888.00 2024-02-22 02:00:04.905 053 11146.20 432.46 51991.01 88888.00 2024-02-22 02:00:05.406 053 11146.23 432.52 51990.95 88888.00 2024-02-22 02:00:05.906 053 11146.16 432.47 51990.97 88888.00 2024-02-22 02:00:06.406 053 11146.17 432.47 51990.96 88888.00 2024-02-22 02:00:06.906 053 11146.16 432.49 51990.96 88888.00 2024-02-22 02:00:07.406 053 11146.20 432.53 51990.96 88888.00 2024-02-22 02:00:07.906 053 11146.21 432.55 51990.92 88888.00 2024-02-22 02:00:08.406 053 11146.17 432.55 51990.94 88888.00 2024-02-22 02:00:08.906 053 11146.15 432.57 51990.97 88888.00 2024-02-22 02:00:09.406 053 11146.11 432.56 51990.94 88888.00 2024-02-22 02:00:09.906 053 11146.13 432.58 51990.95 88888.00 2024-02-22 02:00:10.406 053 11146.09 432.50 51991.00 88888.00 2024-02-22 02:00:10.906 053 11146.17 432.49 51991.00 88888.00 2024-02-22 02:00:11.406 053 11146.14 432.45 51991.01 88888.00 2024-02-22 02:00:11.906 053 11146.21 432.48 51991.03 88888.00 2024-02-22 02:00:12.406 053 11146.14 432.50 51991.03 88888.00 2024-02-22 02:00:12.906 053 11146.14 432.52 51991.03 88888.00 2024-02-22 02:00:13.406 053 11146.12 432.55 51991.02 88888.00 2024-02-22 02:00:13.906 053 11146.14 432.59 51990.98 88888.00 2024-02-22 02:00:14.406 053 11146.16 432.59 51990.97 88888.00 2024-02-22 02:00:14.906 053 11146.14 432.56 51991.00 88888.00 2024-02-22 02:00:15.406 053 11146.15 432.57 51990.98 88888.00 2024-02-22 02:00:15.906 053 11146.14 432.59 51990.96 88888.00 2024-02-22 02:00:16.406 053 11146.16 432.60 51990.97 88888.00 2024-02-22 02:00:16.906 053 11146.14 432.55 51991.01 88888.00 2024-02-22 02:00:17.406 053 11146.19 432.56 51991.01 88888.00 2024-02-22 02:00:17.906 053 11146.13 432.52 51991.02 88888.00 2024-02-22 02:00:18.406 053 11146.22 432.48 51991.01 88888.00 2024-02-22 02:00:18.906 053 11146.19 432.45 51990.98 88888.00 2024-02-22 02:00:19.406 053 11146.20 432.53 51990.95 88888.00 2024-02-22 02:00:19.906 053 11146.16 432.48 51990.98 88888.00 2024-02-22 02:00:20.406 053 11146.16 432.45 51991.03 88888.00 2024-02-22 02:00:20.906 053 11146.14 432.48 51991.02 88888.00 2024-02-22 02:00:21.406 053 11146.15 432.50 51990.98 88888.00 2024-02-22 02:00:21.906 053 11146.14 432.48 51990.95 88888.00 2024-02-22 02:00:22.406 053 11146.14 432.46 51990.93 88888.00 2024-02-22 02:00:22.906 053 11146.15 432.46 51990.94 88888.00 2024-02-22 02:00:23.406 053 11146.11 432.45 51990.94 88888.00 2024-02-22 02:00:23.906 053 11146.19 432.46 51990.93 88888.00 2024-02-22 02:00:24.406 053 11146.13 432.47 51990.93 88888.00 2024-02-22 02:00:24.906 053 11146.09 432.53 51990.92 88888.00 2024-02-22 02:00:25.406 053 11146.08 432.43 51990.96 88888.00 2024-02-22 02:00:25.906 053 11146.08 432.45 51990.96 88888.00 2024-02-22 02:00:26.406 053 11146.00 432.43 51990.98 88888.00 2024-02-22 02:00:26.906 053 11146.05 432.46 51990.96 88888.00 2024-02-22 02:00:27.406 053 11146.02 432.44 51990.97 88888.00 2024-02-22 02:00:27.906 053 11146.05 432.46 51990.96 88888.00 2024-02-22 02:00:28.406 053 11145.99 432.43 51991.00 88888.00 2024-02-22 02:00:28.906 053 11146.06 432.47 51990.98 88888.00 2024-02-22 02:00:29.406 053 11146.02 432.42 51991.01 88888.00 2024-02-22 02:00:29.906 053 11146.00 432.39 51990.98 88888.00 2024-02-22 02:00:30.406 053 11145.93 432.31 51990.98 88888.00 2024-02-22 02:00:30.906 053 11145.97 432.36 51991.00 88888.00 2024-02-22 02:00:31.406 053 11145.96 432.37 51990.98 88888.00 2024-02-22 02:00:31.906 053 11146.05 432.36 51990.94 88888.00 2024-02-22 02:00:32.406 053 11145.96 432.33 51990.93 88888.00 2024-02-22 02:00:32.906 053 11145.97 432.33 51990.89 88888.00 2024-02-22 02:00:33.406 053 11145.96 432.25 51990.91 88888.00 2024-02-22 02:00:33.906 053 11145.99 432.28 51990.94 88888.00 2024-02-22 02:00:34.406 053 11145.95 432.29 51990.95 88888.00 2024-02-22 02:00:34.906 053 11145.96 432.35 51990.98 88888.00 2024-02-22 02:00:35.406 053 11145.97 432.27 51991.00 88888.00 2024-02-22 02:00:35.906 053 11145.98 432.26 51990.97 88888.00 2024-02-22 02:00:36.406 053 11145.93 432.21 51991.02 88888.00 2024-02-22 02:00:36.906 053 11145.94 432.25 51991.03 88888.00 2024-02-22 02:00:37.406 053 11145.97 432.26 51990.98 88888.00 2024-02-22 02:00:37.906 053 11145.94 432.17 51991.00 88888.00 2024-02-22 02:00:38.406 053 11145.97 432.18 51991.02 88888.00 2024-02-22 02:00:38.906 053 11145.89 432.21 51991.00 88888.00 2024-02-22 02:00:39.406 053 11145.90 432.23 51990.95 88888.00 2024-02-22 02:00:39.906 053 11145.85 432.20 51990.94 88888.00 2024-02-22 02:00:40.406 053 11145.88 432.23 51990.94 88888.00 2024-02-22 02:00:40.906 053 11145.79 432.10 51990.92 88888.00 2024-02-22 02:00:41.406 053 11145.82 432.16 51990.92 88888.00 2024-02-22 02:00:41.906 053 11145.85 432.17 51990.93 88888.00 2024-02-22 02:00:42.406 053 11145.82 432.10 51990.98 88888.00 2024-02-22 02:00:42.906 053 11145.88 432.11 51990.98 88888.00 2024-02-22 02:00:43.406 053 11145.81 432.16 51990.97 88888.00 2024-02-22 02:00:43.906 053 11145.86 432.16 51990.95 88888.00 2024-02-22 02:00:44.406 053 11145.78 432.11 51990.94 88888.00 2024-02-22 02:00:44.906 053 11145.79 432.17 51990.94 88888.00 2024-02-22 02:00:45.406 053 11145.72 432.11 51990.96 88888.00 2024-02-22 02:00:45.906 053 11145.73 432.09 51990.95 88888.00 2024-02-22 02:00:46.406 053 11145.79 432.09 51990.94 88888.00 2024-02-22 02:00:46.906 053 11145.72 432.05 51990.94 88888.00 2024-02-22 02:00:47.406 053 11145.81 432.06 51990.94 88888.00 2024-02-22 02:00:47.906 053 11145.73 432.06 51990.94 88888.00 2024-02-22 02:00:48.406 053 11145.72 432.11 51990.98 88888.00 2024-02-22 02:00:48.906 053 11145.73 432.07 51990.98 88888.00 2024-02-22 02:00:49.406 053 11145.71 432.07 51990.95 88888.00 2024-02-22 02:00:49.906 053 11145.79 432.07 51990.94 88888.00 2024-02-22 02:00:50.407 053 11145.70 432.00 51990.92 88888.00 2024-02-22 02:00:50.907 053 11145.74 431.97 51990.94 88888.00 2024-02-22 02:00:51.407 053 11145.70 431.94 51990.94 88888.00 2024-02-22 02:00:51.907 053 11145.64 431.97 51991.01 88888.00 2024-02-22 02:00:52.407 053 11145.73 431.94 51991.01 88888.00 2024-02-22 02:00:52.907 053 11145.64 431.89 51990.95 88888.00 2024-02-22 02:00:53.407 053 11145.67 431.92 51990.94 88888.00 2024-02-22 02:00:53.907 053 11145.71 431.97 51990.96 88888.00 2024-02-22 02:00:54.407 053 11145.63 431.92 51990.97 88888.00 2024-02-22 02:00:54.907 053 11145.67 431.98 51991.02 88888.00 2024-02-22 02:00:55.406 053 11145.63 431.98 51991.03 88888.00 2024-02-22 02:00:55.906 053 11145.64 432.00 51991.03 88888.00 2024-02-22 02:00:56.406 053 11145.64 431.98 51991.06 88888.00 2024-02-22 02:00:56.906 053 11145.53 431.95 51991.06 88888.00 2024-02-22 02:00:57.406 053 11145.61 431.98 51991.03 88888.00 2024-02-22 02:00:57.906 053 11145.56 431.88 51991.02 88888.00 2024-02-22 02:00:58.406 053 11145.52 431.87 51991.02 88888.00 2024-02-22 02:00:58.906 053 11145.63 431.90 51991.06 88888.00 2024-02-22 02:00:59.406 053 11145.53 431.85 51991.03 88888.00 2024-02-22 02:00:59.906 053 11145.52 431.87 51990.97 88888.00 2024-02-22 02:01:00.407 053 11145.58 431.85 51990.97 88888.00 2024-02-22 02:01:00.907 053 11145.42 431.79 51991.03 88888.00 2024-02-22 02:01:01.407 053 11145.46 431.81 51991.04 88888.00 2024-02-22 02:01:01.907 053 11145.47 431.87 51991.03 88888.00 2024-02-22 02:01:02.407 053 11145.37 431.86 51990.95 88888.00 2024-02-22 02:01:02.907 053 11145.43 431.87 51990.95 88888.00 2024-02-22 02:01:03.407 053 11145.41 431.82 51990.98 88888.00 2024-02-22 02:01:03.907 053 11145.28 431.79 51991.01 88888.00 2024-02-22 02:01:04.407 053 11145.35 431.80 51991.03 88888.00 2024-02-22 02:01:04.907 053 11145.43 431.81 51991.04 88888.00 2024-02-22 02:01:05.406 053 11145.30 431.80 51991.06 88888.00 2024-02-22 02:01:05.906 053 11145.35 431.81 51991.02 88888.00 2024-02-22 02:01:06.406 053 11145.36 431.74 51991.00 88888.00 2024-02-22 02:01:06.906 053 11145.27 431.70 51990.96 88888.00 2024-02-22 02:01:07.406 053 11145.29 431.76 51990.98 88888.00 2024-02-22 02:01:07.906 053 11145.38 431.70 51990.97 88888.00 2024-02-22 02:01:08.406 053 11145.32 431.67 51990.97 88888.00 2024-02-22 02:01:08.906 053 11145.27 431.71 51991.04 88888.00 2024-02-22 02:01:09.406 053 11145.34 431.79 51991.03 88888.00 2024-02-22 02:01:09.906 053 11145.29 431.74 51990.96 88888.00 2024-02-22 02:01:10.406 053 11145.24 431.71 51991.00 88888.00 2024-02-22 02:01:10.906 053 11145.30 431.80 51991.03 88888.00 2024-02-22 02:01:11.406 053 11145.27 431.80 51991.04 88888.00 2024-02-22 02:01:11.906 053 11145.12 431.71 51991.02 88888.00 2024-02-22 02:01:12.406 053 11145.20 431.71 51990.95 88888.00 2024-02-22 02:01:12.906 053 11145.32 431.68 51990.95 88888.00 2024-02-22 02:01:13.406 053 11145.20 431.62 51990.96 88888.00 2024-02-22 02:01:13.906 053 11145.18 431.62 51990.96 88888.00 2024-02-22 02:01:14.406 053 11145.25 431.68 51990.98 88888.00 2024-02-22 02:01:14.906 053 11145.17 431.66 51990.98 88888.00 2024-02-22 02:01:15.406 053 11145.08 431.60 51991.00 88888.00 2024-02-22 02:01:15.906 053 11145.16 431.68 51991.01 88888.00 2024-02-22 02:01:16.406 053 11145.25 431.67 51991.04 88888.00 2024-02-22 02:01:16.906 053 11145.16 431.62 51991.04 88888.00 2024-02-22 02:01:17.406 053 11145.14 431.67 51991.04 88888.00 2024-02-22 02:01:17.906 053 11145.20 431.70 51991.05 88888.00 2024-02-22 02:01:18.406 053 11145.17 431.62 51991.05 88888.00 2024-02-22 02:01:18.906 053 11145.07 431.62 51991.07 88888.00 2024-02-22 02:01:19.406 053 11145.11 431.66 51991.06 88888.00 2024-02-22 02:01:19.906 053 11145.16 431.68 51991.00 88888.00 2024-02-22 02:01:20.407 053 11145.02 431.65 51990.96 88888.00 2024-02-22 02:01:20.907 053 11144.97 431.59 51990.98 88888.00 2024-02-22 02:01:21.407 053 11145.09 431.63 51990.97 88888.00 2024-02-22 02:01:21.907 053 11145.14 431.69 51990.95 88888.00 2024-02-22 02:01:22.407 053 11145.05 431.60 51990.95 88888.00 2024-02-22 02:01:22.907 053 11145.05 431.57 51990.97 88888.00 2024-02-22 02:01:23.407 053 11145.16 431.67 51990.97 88888.00 2024-02-22 02:01:23.907 053 11145.14 431.66 51990.95 88888.00 2024-02-22 02:01:24.407 053 11145.03 431.53 51990.94 88888.00 2024-02-22 02:01:24.907 053 11145.07 431.56 51990.97 88888.00 2024-02-22 02:01:25.406 053 11145.15 431.67 51990.97 88888.00 2024-02-22 02:01:25.906 053 11145.12 431.65 51990.97 88888.00 2024-02-22 02:01:26.406 053 11145.02 431.58 51990.95 88888.00 2024-02-22 02:01:26.906 053 11145.08 431.61 51990.94 88888.00 2024-02-22 02:01:27.406 053 11145.11 431.63 51990.91 88888.00 2024-02-22 02:01:27.906 053 11145.01 431.58 51990.88 88888.00 2024-02-22 02:01:28.406 053 11144.97 431.51 51990.92 88888.00 2024-02-22 02:01:28.906 053 11145.06 431.55 51990.88 88888.00 2024-02-22 02:01:29.406 053 11145.14 431.56 51990.87 88888.00 2024-02-22 02:01:29.906 053 11145.03 431.47 51990.88 88888.00 2024-02-22 02:01:30.406 053 11144.93 431.45 51990.88 88888.00 2024-02-22 02:01:30.906 053 11145.08 431.49 51990.87 88888.00 2024-02-22 02:01:31.406 053 11145.16 431.49 51990.88 88888.00 2024-02-22 02:01:31.906 053 11145.05 431.49 51990.89 88888.00 2024-02-22 02:01:32.406 053 11144.98 431.48 51990.89 88888.00 2024-02-22 02:01:32.906 053 11145.05 431.48 51990.89 88888.00 2024-02-22 02:01:33.406 053 11145.18 431.49 51990.89 88888.00 2024-02-22 02:01:33.906 053 11145.09 431.52 51990.92 88888.00 2024-02-22 02:01:34.906 053 11144.97 431.47 51990.98 88888.00 2024-02-22 02:01:35.406 053 11145.06 431.51 51990.94 88888.00 2024-02-22 02:01:35.906 053 11145.06 431.52 51990.95 88888.00 2024-02-22 02:01:36.406 053 11144.95 431.47 51990.95 88888.00 2024-02-22 02:01:36.906 053 11144.98 431.47 51990.89 88888.00 2024-02-22 02:01:37.406 053 11145.07 431.48 51990.84 88888.00 2024-02-22 02:01:37.906 053 11145.05 431.42 51990.85 88888.00 2024-02-22 02:01:38.406 053 11144.92 431.37 51990.86 88888.00 2024-02-22 02:01:38.906 053 11144.85 431.38 51990.88 88888.00 2024-02-22 02:01:39.406 053 11144.94 431.46 51990.88 88888.00 2024-02-22 02:01:39.906 053 11145.11 431.50 51990.87 88888.00 2024-02-22 02:01:40.406 053 11145.05 431.46 51990.93 88888.00 2024-02-22 02:01:40.906 053 11144.92 431.43 51990.92 88888.00 2024-02-22 02:01:41.406 053 11144.99 431.47 51990.92 88888.00 2024-02-22 02:01:41.906 053 11145.11 431.52 51990.92 88888.00 2024-02-22 02:01:42.406 053 11145.06 431.42 51990.92 88888.00 2024-02-22 02:01:42.906 053 11144.99 431.38 51990.98 88888.00 2024-02-22 02:01:43.406 053 11145.00 431.43 51991.01 88888.00 2024-02-22 02:01:43.906 053 11145.01 431.46 51990.97 88888.00 2024-02-22 02:01:44.906 053 11144.92 431.37 51991.03 88888.00 2024-02-22 02:01:45.406 053 11144.90 431.31 51991.02 88888.00 2024-02-22 02:01:45.906 053 11144.97 431.37 51991.02 88888.00 2024-02-22 02:01:46.406 053 11145.06 431.37 51990.96 88888.00 2024-02-22 02:01:46.906 053 11144.97 431.32 51990.96 88888.00 2024-02-22 02:01:47.406 053 11144.84 431.32 51991.02 88888.00 2024-02-22 02:01:47.906 053 11144.90 431.34 51991.00 88888.00 2024-02-22 02:01:48.406 053 11145.01 431.37 51990.98 88888.00 2024-02-22 02:01:48.906 053 11145.06 431.38 51990.95 88888.00 2024-02-22 02:01:49.406 053 11144.99 431.33 51990.93 88888.00 2024-02-22 02:01:49.907 053 11144.92 431.34 51990.97 88888.00 2024-02-22 02:01:50.407 053 11144.92 431.36 51990.98 88888.00 2024-02-22 02:01:50.907 053 11145.01 431.40 51991.00 88888.00 2024-02-22 02:01:51.407 053 11145.03 431.43 51990.98 88888.00 2024-02-22 02:01:51.907 053 11144.95 431.30 51990.95 88888.00 2024-02-22 02:01:52.407 053 11144.91 431.27 51990.97 88888.00 2024-02-22 02:01:52.907 053 11145.00 431.41 51990.97 88888.00 2024-02-22 02:01:53.407 053 11145.12 431.46 51991.00 88888.00 2024-02-22 02:01:53.907 053 11145.06 431.48 51990.96 88888.00 2024-02-22 02:01:54.407 053 11144.94 431.42 51990.94 88888.00 2024-02-22 02:01:54.906 053 11144.94 431.42 51990.97 88888.00 2024-02-22 02:01:55.406 053 11145.07 431.49 51990.96 88888.00 2024-02-22 02:01:55.906 053 11145.08 431.45 51990.93 88888.00 2024-02-22 02:01:56.406 053 11144.98 431.37 51990.95 88888.00 2024-02-22 02:01:56.906 053 11144.98 431.39 51990.95 88888.00 2024-02-22 02:01:57.406 053 11145.14 431.47 51990.91 88888.00 2024-02-22 02:01:57.906 053 11145.18 431.50 51990.89 88888.00 2024-02-22 02:01:58.406 053 11145.07 431.38 51990.89 88888.00 2024-02-22 02:01:58.906 053 11145.01 431.38 51990.92 88888.00 2024-02-22 02:01:59.406 053 11145.09 431.42 51990.92 88888.00 2024-02-22 02:01:59.906 053 11145.16 431.49 51990.93 88888.00 2024-02-22 02:02:00.406 053 11145.11 431.42 51990.88 88888.00 2024-02-22 02:02:00.906 053 11145.06 431.34 51990.86 88888.00 2024-02-22 02:02:01.406 053 11145.16 431.45 51990.89 88888.00 2024-02-22 02:02:01.906 053 11145.23 431.48 51990.91 88888.00 2024-02-22 02:02:02.406 053 11145.18 431.42 51990.92 88888.00 2024-02-22 02:02:02.906 053 11145.11 431.37 51990.94 88888.00 2024-02-22 02:02:03.406 053 11145.19 431.43 51990.92 88888.00 2024-02-22 02:02:03.906 053 11145.25 431.45 51990.91 88888.00 2024-02-22 02:02:04.406 053 11145.18 431.40 51990.88 88888.00 2024-02-22 02:02:04.906 053 11145.07 431.41 51990.89 88888.00 2024-02-22 02:02:05.406 053 11145.17 431.49 51990.87 88888.00 2024-02-22 02:02:05.906 053 11145.24 431.50 51990.89 88888.00 2024-02-22 02:02:06.406 053 11145.15 431.46 51990.91 88888.00 2024-02-22 02:02:06.906 053 11145.08 431.41 51990.91 88888.00 2024-02-22 02:02:07.406 053 11145.19 431.43 51990.87 88888.00 2024-02-22 02:02:07.906 053 11145.24 431.45 51990.87 88888.00 2024-02-22 02:02:08.406 053 11145.16 431.45 51990.89 88888.00 2024-02-22 02:02:08.906 053 11145.15 431.42 51990.91 88888.00 2024-02-22 02:02:09.406 053 11145.28 431.48 51990.89 88888.00 2024-02-22 02:02:09.907 053 11145.32 431.50 51990.92 88888.00 2024-02-22 02:02:10.407 053 11145.18 431.41 51990.94 88888.00 2024-02-22 02:02:10.907 053 11145.19 431.46 51990.93 88888.00 2024-02-22 02:02:11.407 053 11145.32 431.50 51990.91 88888.00 2024-02-22 02:02:11.907 053 11145.28 431.46 51990.94 88888.00 2024-02-22 02:02:12.906 053 11145.21 431.50 51990.97 88888.00 2024-02-22 02:02:13.406 053 11145.37 431.50 51990.96 88888.00 2024-02-22 02:02:13.906 053 11145.23 431.48 51990.93 88888.00 2024-02-22 02:02:14.406 053 11145.19 431.52 51990.93 88888.00 2024-02-22 02:02:14.906 053 11145.30 431.61 51990.89 88888.00 2024-02-22 02:02:15.406 053 11145.33 431.59 51990.93 88888.00 2024-02-22 02:02:15.906 053 11145.25 431.49 51990.96 88888.00 2024-02-22 02:02:16.406 053 11145.27 431.48 51990.97 88888.00 2024-02-22 02:02:16.906 053 11145.36 431.59 51990.95 88888.00 2024-02-22 02:02:17.406 053 11145.27 431.53 51990.94 88888.00 2024-02-22 02:02:17.906 053 11145.19 431.57 51990.97 88888.00 2024-02-22 02:02:18.406 053 11145.32 431.63 51990.96 88888.00 2024-02-22 02:02:18.906 053 11145.37 431.60 51990.93 88888.00 2024-02-22 02:02:19.406 053 11145.28 431.49 51990.91 88888.00 2024-02-22 02:02:19.906 053 11145.29 431.47 51990.91 88888.00 2024-02-22 02:02:20.406 053 11145.36 431.58 51990.92 88888.00 2024-02-22 02:02:20.906 053 11145.27 431.56 51990.92 88888.00 2024-02-22 02:02:21.406 053 11145.19 431.55 51990.89 88888.00 2024-02-22 02:02:21.906 053 11145.25 431.59 51990.94 88888.00 2024-02-22 02:02:22.406 053 11145.35 431.59 51990.93 88888.00 2024-02-22 02:02:22.906 053 11145.28 431.57 51990.94 88888.00 2024-02-22 02:02:23.406 053 11145.28 431.61 51990.93 88888.00 2024-02-22 02:02:23.906 053 11145.37 431.65 51990.94 88888.00 2024-02-22 02:02:24.406 053 11145.30 431.56 51990.98 88888.00 2024-02-22 02:02:24.906 053 11145.18 431.52 51990.96 88888.00 2024-02-22 02:02:25.406 053 11145.30 431.58 51990.95 88888.00 2024-02-22 02:02:25.906 053 11145.36 431.60 51990.93 88888.00 2024-02-22 02:02:26.406 053 11145.29 431.58 51990.92 88888.00 2024-02-22 02:02:26.906 053 11145.30 431.58 51990.94 88888.00 2024-02-22 02:02:27.406 053 11145.41 431.60 51990.97 88888.00 2024-02-22 02:02:27.907 053 11145.33 431.57 51990.94 88888.00 2024-02-22 02:02:28.407 053 11145.29 431.57 51990.96 88888.00 2024-02-22 02:02:28.907 053 11145.41 431.65 51990.96 88888.00 2024-02-22 02:02:29.407 053 11145.43 431.61 51990.91 88888.00 2024-02-22 02:02:29.907 053 11145.32 431.59 51990.89 88888.00 2024-02-22 02:02:30.407 053 11145.42 431.62 51990.93 88888.00 2024-02-22 02:02:30.907 053 11145.46 431.61 51990.94 88888.00 2024-02-22 02:02:31.407 053 11145.37 431.56 51990.94 88888.00 2024-02-22 02:02:31.907 053 11145.44 431.61 51990.95 88888.00 2024-02-22 02:02:32.407 053 11145.52 431.62 51990.89 88888.00 2024-02-22 02:02:32.907 053 11145.41 431.57 51990.89 88888.00 2024-02-22 02:02:33.407 053 11145.41 431.61 51990.91 88888.00 2024-02-22 02:02:33.907 053 11145.52 431.67 51990.91 88888.00 2024-02-22 02:02:34.407 053 11145.43 431.60 51990.87 88888.00 2024-02-22 02:02:34.907 053 11145.41 431.60 51990.88 88888.00 2024-02-22 02:02:35.407 053 11145.50 431.68 51990.92 88888.00 2024-02-22 02:02:35.907 053 11145.47 431.62 51990.91 88888.00 2024-02-22 02:02:36.407 053 11145.44 431.60 51990.91 88888.00 2024-02-22 02:02:36.907 053 11145.54 431.63 51990.89 88888.00 2024-02-22 02:02:37.407 053 11145.52 431.63 51990.88 88888.00 2024-02-22 02:02:37.907 053 11145.46 431.62 51990.91 88888.00 2024-02-22 02:02:38.407 053 11145.56 431.70 51990.92 88888.00 2024-02-22 02:02:38.907 053 11145.52 431.72 51990.89 88888.00 2024-02-22 02:02:39.407 053 11145.44 431.70 51990.89 88888.00 2024-02-22 02:02:39.907 053 11145.55 431.78 51990.91 88888.00 2024-02-22 02:02:40.407 053 11145.51 431.72 51990.96 88888.00 2024-02-22 02:02:40.907 053 11145.45 431.75 51990.96 88888.00 2024-02-22 02:02:41.407 053 11145.55 431.80 51990.95 88888.00 2024-02-22 02:02:41.907 053 11145.45 431.77 51990.96 88888.00 2024-02-22 02:02:42.407 053 11145.42 431.79 51990.97 88888.00 2024-02-22 02:02:42.907 053 11145.53 431.79 51990.97 88888.00 2024-02-22 02:02:43.407 053 11145.50 431.74 51990.95 88888.00 2024-02-22 02:02:43.907 053 11145.50 431.75 51990.95 88888.00 2024-02-22 02:02:44.407 053 11145.59 431.80 51990.94 88888.00 2024-02-22 02:02:44.907 053 11145.51 431.75 51990.96 88888.00 2024-02-22 02:02:45.407 053 11145.53 431.71 51990.98 88888.00 2024-02-22 02:02:45.907 053 11145.64 431.77 51991.02 88888.00 2024-02-22 02:02:46.407 053 11145.50 431.71 51991.00 88888.00 2024-02-22 02:02:46.907 053 11145.51 431.71 51990.98 88888.00 2024-02-22 02:02:47.407 053 11145.56 431.74 51990.97 88888.00 2024-02-22 02:02:47.908 053 11145.50 431.65 51990.97 88888.00 2024-02-22 02:02:48.408 053 11145.53 431.67 51991.00 88888.00 2024-02-22 02:02:48.908 053 11145.59 431.74 51990.98 88888.00 2024-02-22 02:02:49.408 053 11145.47 431.69 51990.98 88888.00 2024-02-22 02:02:49.908 053 11145.52 431.75 51991.02 88888.00 2024-02-22 02:02:50.408 053 11145.60 431.76 51990.98 88888.00 2024-02-22 02:02:50.908 053 11145.53 431.74 51990.98 88888.00 2024-02-22 02:02:51.408 053 11145.58 431.76 51991.02 88888.00 2024-02-22 02:02:51.908 053 11145.61 431.78 51990.97 88888.00 2024-02-22 02:02:52.408 053 11145.53 431.70 51990.95 88888.00 2024-02-22 02:02:52.908 053 11145.58 431.76 51990.97 88888.00 2024-02-22 02:02:53.408 053 11145.60 431.77 51991.01 88888.00 2024-02-22 02:02:53.908 053 11145.51 431.74 51991.04 88888.00 2024-02-22 02:02:54.408 053 11145.61 431.77 51991.03 88888.00 2024-02-22 02:02:54.908 053 11145.59 431.81 51991.04 88888.00 2024-02-22 02:02:55.408 053 11145.55 431.84 51991.06 88888.00 2024-02-22 02:02:56.407 053 11145.62 431.79 51991.07 88888.00 2024-02-22 02:02:56.907 053 11145.61 431.84 51991.10 88888.00 2024-02-22 02:02:57.407 053 11145.68 431.82 51991.11 88888.00 2024-02-22 02:02:57.907 053 11145.59 431.74 51991.09 88888.00 2024-02-22 02:02:58.407 053 11145.63 431.80 51991.07 88888.00 2024-02-22 02:02:58.907 053 11145.70 431.77 51991.04 88888.00 2024-02-22 02:02:59.407 053 11145.64 431.75 51991.09 88888.00 2024-02-22 02:02:59.907 053 11145.71 431.82 51991.09 88888.00 2024-02-22 02:03:00.407 053 11145.65 431.71 51991.07 88888.00 2024-02-22 02:03:00.907 053 11145.59 431.72 51991.07 88888.00 2024-02-22 02:03:01.407 053 11145.69 431.82 51991.05 88888.00 2024-02-22 02:03:01.907 053 11145.60 431.74 51991.03 88888.00 2024-02-22 02:03:02.407 053 11145.64 431.79 51991.01 88888.00 2024-02-22 02:03:02.907 053 11145.68 431.77 51990.97 88888.00 2024-02-22 02:03:03.407 053 11145.59 431.75 51990.96 88888.00 2024-02-22 02:03:03.907 053 11145.70 431.79 51991.02 88888.00 2024-02-22 02:03:04.407 053 11145.72 431.77 51991.03 88888.00 2024-02-22 02:03:04.907 053 11145.60 431.77 51991.04 88888.00 2024-02-22 02:03:05.407 053 11145.70 431.82 51991.02 88888.00 2024-02-22 02:03:06.407 053 11145.65 431.78 51990.95 88888.00 2024-02-22 02:03:06.907 053 11145.72 431.79 51990.93 88888.00 2024-02-22 02:03:07.407 053 11145.68 431.72 51990.93 88888.00 2024-02-22 02:03:07.907 053 11145.68 431.76 51990.94 88888.00 2024-02-22 02:03:08.407 053 11145.78 431.76 51990.93 88888.00 2024-02-22 02:03:08.907 053 11145.69 431.69 51990.94 88888.00 2024-02-22 02:03:09.407 053 11145.73 431.74 51991.00 88888.00 2024-02-22 02:03:09.907 053 11145.70 431.77 51991.00 88888.00 2024-02-22 02:03:10.407 053 11145.64 431.71 51991.02 88888.00 2024-02-22 02:03:10.907 053 11145.76 431.76 51991.01 88888.00 2024-02-22 02:03:11.407 053 11145.70 431.79 51991.02 88888.00 2024-02-22 02:03:11.907 053 11145.69 431.79 51991.03 88888.00 2024-02-22 02:03:12.407 053 11145.77 431.81 51991.01 88888.00 2024-02-22 02:03:12.907 053 11145.62 431.70 51991.00 88888.00 2024-02-22 02:03:13.407 053 11145.65 431.77 51991.03 88888.00 2024-02-22 02:03:13.907 053 11145.70 431.81 51991.01 88888.00 2024-02-22 02:03:14.407 053 11145.67 431.84 51991.04 88888.00 2024-02-22 02:03:14.907 053 11145.77 431.84 51991.02 88888.00 2024-02-22 02:03:15.407 053 11145.72 431.80 51991.03 88888.00 2024-02-22 02:03:15.907 053 11145.70 431.80 51991.05 88888.00 2024-02-22 02:03:16.407 053 11145.81 431.86 51991.04 88888.00 2024-02-22 02:03:16.907 053 11145.76 431.80 51991.03 88888.00 2024-02-22 02:03:17.407 053 11145.80 431.79 51991.03 88888.00 2024-02-22 02:03:17.907 053 11145.79 431.79 51991.06 88888.00 2024-02-22 02:03:18.407 053 11145.69 431.77 51991.04 88888.00 2024-02-22 02:03:18.907 053 11145.78 431.79 51991.05 88888.00 2024-02-22 02:03:19.407 053 11145.76 431.78 51991.05 88888.00 2024-02-22 02:03:19.907 053 11145.78 431.80 51991.03 88888.00 2024-02-22 02:03:20.407 053 11145.80 431.84 51991.04 88888.00 2024-02-22 02:03:20.907 053 11145.69 431.77 51991.04 88888.00 2024-02-22 02:03:21.407 053 11145.74 431.75 51991.05 88888.00 2024-02-22 02:03:21.907 053 11145.72 431.77 51991.03 88888.00 2024-02-22 02:03:22.407 053 11145.65 431.75 51991.04 88888.00 2024-02-22 02:03:22.907 053 11145.76 431.80 51991.03 88888.00 2024-02-22 02:03:23.407 053 11145.69 431.81 51991.02 88888.00 2024-02-22 02:03:23.907 053 11145.71 431.81 51991.02 88888.00 2024-02-22 02:03:24.407 053 11145.76 431.80 51991.05 88888.00 2024-02-22 02:03:24.907 053 11145.65 431.77 51991.11 88888.00 2024-02-22 02:03:25.407 053 11145.73 431.80 51991.10 88888.00 2024-02-22 02:03:25.907 053 11145.73 431.80 51991.10 88888.00 2024-02-22 02:03:26.407 053 11145.63 431.76 51991.09 88888.00 2024-02-22 02:03:26.907 053 11145.73 431.79 51991.06 88888.00 2024-02-22 02:03:27.407 053 11145.68 431.77 51991.09 88888.00 2024-02-22 02:03:27.907 053 11145.71 431.80 51991.11 88888.00 2024-02-22 02:03:28.407 053 11145.80 431.80 51991.09 88888.00 2024-02-22 02:03:28.907 053 11145.69 431.72 51991.07 88888.00 2024-02-22 02:03:29.407 053 11145.77 431.71 51991.07 88888.00 2024-02-22 02:03:29.907 053 11145.78 431.69 51991.05 88888.00 2024-02-22 02:03:30.407 053 11145.67 431.70 51991.10 88888.00 2024-02-22 02:03:30.907 053 11145.76 431.77 51991.09 88888.00 2024-02-22 02:03:31.407 053 11145.71 431.72 51991.11 88888.00 2024-02-22 02:03:31.907 053 11145.71 431.71 51991.11 88888.00 2024-02-22 02:03:32.407 053 11145.76 431.70 51991.10 88888.00 2024-02-22 02:03:32.907 053 11145.69 431.63 51991.11 88888.00 2024-02-22 02:03:33.407 053 11145.72 431.72 51991.12 88888.00 2024-02-22 02:03:33.907 053 11145.79 431.72 51991.11 88888.00 2024-02-22 02:03:34.407 053 11145.65 431.69 51991.09 88888.00 2024-02-22 02:03:34.907 053 11145.76 431.76 51991.09 88888.00 2024-02-22 02:03:35.407 053 11145.77 431.66 51991.07 88888.00 2024-02-22 02:03:35.907 053 11145.70 431.63 51991.12 88888.00 2024-02-22 02:03:36.407 053 11145.77 431.71 51991.12 88888.00 2024-02-22 02:03:36.907 053 11145.71 431.67 51991.12 88888.00 2024-02-22 02:03:37.407 053 11145.65 431.68 51991.14 88888.00 2024-02-22 02:03:37.907 053 11145.74 431.72 51991.15 88888.00 2024-02-22 02:03:38.407 053 11145.65 431.66 51991.12 88888.00 2024-02-22 02:03:38.907 053 11145.70 431.68 51991.11 88888.00 2024-02-22 02:03:39.407 053 11145.77 431.71 51991.12 88888.00 2024-02-22 02:03:39.907 053 11145.69 431.69 51991.15 88888.00 2024-02-22 02:03:40.407 053 11145.71 431.76 51991.21 88888.00 2024-02-22 02:03:40.907 053 11145.74 431.75 51991.19 88888.00 2024-02-22 02:03:41.408 053 11145.65 431.71 51991.18 88888.00 2024-02-22 02:03:41.908 053 11145.76 431.77 51991.17 88888.00 2024-02-22 02:03:42.408 053 11145.74 431.71 51991.18 88888.00 2024-02-22 02:03:42.908 053 11145.72 431.70 51991.18 88888.00 2024-02-22 02:03:43.408 053 11145.79 431.69 51991.17 88888.00 2024-02-22 02:03:43.908 053 11145.68 431.65 51991.12 88888.00 2024-02-22 02:03:44.408 053 11145.70 431.70 51991.11 88888.00 2024-02-22 02:03:44.908 053 11145.76 431.69 51991.07 88888.00 2024-02-22 02:03:45.408 053 11145.63 431.60 51991.11 88888.00 2024-02-22 02:03:45.908 053 11145.69 431.65 51991.12 88888.00 2024-02-22 02:03:46.407 053 11145.74 431.66 51991.13 88888.00 2024-02-22 02:03:46.907 053 11145.64 431.68 51991.14 88888.00 2024-02-22 02:03:47.908 053 11145.73 431.65 51991.12 88888.00 2024-02-22 02:03:48.408 053 11145.69 431.65 51991.13 88888.00 2024-02-22 02:03:48.908 053 11145.78 431.69 51991.12 88888.00 2024-02-22 02:03:49.408 053 11145.69 431.66 51991.10 88888.00 2024-02-22 02:03:49.908 053 11145.64 431.68 51991.10 88888.00 2024-02-22 02:03:50.408 053 11145.76 431.69 51991.10 88888.00 2024-02-22 02:03:50.908 053 11145.62 431.65 51991.07 88888.00 2024-02-22 02:03:51.408 053 11145.62 431.65 51991.09 88888.00 2024-02-22 02:03:51.908 053 11145.69 431.69 51991.07 88888.00 2024-02-22 02:03:52.408 053 11145.58 431.60 51991.07 88888.00 2024-02-22 02:03:52.907 053 11145.56 431.60 51991.05 88888.00 2024-02-22 02:03:53.407 053 11145.67 431.60 51991.03 88888.00 2024-02-22 02:03:53.907 053 11145.64 431.61 51991.06 88888.00 2024-02-22 02:03:54.407 053 11145.67 431.66 51991.06 88888.00 2024-02-22 02:03:54.907 053 11145.70 431.68 51991.07 88888.00 2024-02-22 02:03:55.407 053 11145.62 431.59 51991.07 88888.00 2024-02-22 02:03:55.907 053 11145.65 431.63 51991.09 88888.00 2024-02-22 02:03:56.407 053 11145.69 431.62 51991.05 88888.00 2024-02-22 02:03:56.907 053 11145.62 431.56 51991.05 88888.00 2024-02-22 02:03:57.907 053 11145.73 431.58 51991.04 88888.00 2024-02-22 02:03:58.407 053 11145.62 431.57 51991.03 88888.00 2024-02-22 02:03:58.907 053 11145.67 431.62 51991.03 88888.00 2024-02-22 02:03:59.407 053 11145.64 431.61 51991.05 88888.00 2024-02-22 02:03:59.907 053 11145.56 431.59 51991.05 88888.00 2024-02-22 02:04:00.407 053 11145.64 431.58 51991.03 88888.00 2024-02-22 02:04:00.907 053 11145.64 431.59 51991.03 88888.00 2024-02-22 02:04:01.407 053 11145.55 431.61 51991.05 88888.00 2024-02-22 02:04:01.907 053 11145.68 431.62 51991.05 88888.00 2024-02-22 02:04:02.407 053 11145.69 431.65 51991.03 88888.00 2024-02-22 02:04:02.907 053 11145.59 431.61 51991.06 88888.00 2024-02-22 02:04:03.407 053 11145.70 431.67 51991.07 88888.00 2024-02-22 02:04:03.907 053 11145.67 431.62 51991.05 88888.00 2024-02-22 02:04:04.407 053 11145.62 431.56 51991.05 88888.00 2024-02-22 02:04:04.907 053 11145.73 431.63 51991.09 88888.00 2024-02-22 02:04:05.407 053 11145.68 431.56 51991.07 88888.00 2024-02-22 02:04:05.907 053 11145.60 431.55 51991.07 88888.00 2024-02-22 02:04:06.407 053 11145.70 431.63 51991.09 88888.00 2024-02-22 02:04:06.907 053 11145.63 431.59 51991.09 88888.00 2024-02-22 02:04:07.407 053 11145.58 431.57 51991.07 88888.00 2024-02-22 02:04:07.907 053 11145.67 431.60 51991.05 88888.00 2024-02-22 02:04:08.407 053 11145.61 431.53 51991.12 88888.00 2024-02-22 02:04:08.907 053 11145.55 431.52 51991.15 88888.00 2024-02-22 02:04:09.407 053 11145.68 431.56 51991.13 88888.00 2024-02-22 02:04:09.907 053 11145.63 431.59 51991.11 88888.00 2024-02-22 02:04:10.407 053 11145.59 431.60 51991.12 88888.00 2024-02-22 02:04:10.907 053 11145.69 431.62 51991.13 88888.00 2024-02-22 02:04:11.407 053 11145.61 431.60 51991.18 88888.00 2024-02-22 02:04:11.907 053 11145.55 431.61 51991.15 88888.00 2024-02-22 02:04:12.407 053 11145.64 431.60 51991.10 88888.00 2024-02-22 02:04:12.907 053 11145.60 431.56 51991.06 88888.00 2024-02-22 02:04:13.407 053 11145.55 431.61 51991.09 88888.00 2024-02-22 02:04:13.907 053 11145.70 431.67 51991.12 88888.00 2024-02-22 02:04:14.407 053 11145.64 431.62 51991.10 88888.00 2024-02-22 02:04:14.907 053 11145.61 431.58 51991.09 88888.00 2024-02-22 02:04:15.407 053 11145.67 431.58 51991.10 88888.00 2024-02-22 02:04:15.907 053 11145.61 431.60 51991.12 88888.00 2024-02-22 02:04:16.407 053 11145.63 431.60 51991.12 88888.00 2024-02-22 02:04:16.907 053 11145.73 431.56 51991.10 88888.00 2024-02-22 02:04:17.407 053 11145.64 431.50 51991.06 88888.00 2024-02-22 02:04:17.907 053 11145.64 431.49 51991.09 88888.00 2024-02-22 02:04:18.407 053 11145.71 431.50 51991.12 88888.00 2024-02-22 02:04:18.907 053 11145.63 431.51 51991.09 88888.00 2024-02-22 02:04:19.407 053 11145.64 431.48 51991.11 88888.00 2024-02-22 02:04:19.907 053 11145.72 431.48 51991.17 88888.00 2024-02-22 02:04:20.407 053 11145.65 431.55 51991.20 88888.00 2024-02-22 02:04:20.907 053 11145.64 431.52 51991.19 88888.00 2024-02-22 02:04:21.407 053 11145.70 431.53 51991.14 88888.00 2024-02-22 02:04:21.907 053 11145.67 431.51 51991.12 88888.00 2024-02-22 02:04:22.407 053 11145.65 431.52 51991.10 88888.00 2024-02-22 02:04:22.907 053 11145.77 431.57 51991.11 88888.00 2024-02-22 02:04:23.407 053 11145.70 431.56 51991.10 88888.00 2024-02-22 02:04:23.907 053 11145.71 431.52 51991.12 88888.00 2024-02-22 02:04:24.407 053 11145.80 431.50 51991.12 88888.00 2024-02-22 02:04:24.907 053 11145.71 431.42 51991.10 88888.00 2024-02-22 02:04:25.907 053 11145.78 431.55 51991.11 88888.00 2024-02-22 02:04:26.407 053 11145.69 431.52 51991.10 88888.00 2024-02-22 02:04:26.907 053 11145.67 431.49 51991.11 88888.00 2024-02-22 02:04:27.407 053 11145.78 431.53 51991.09 88888.00 2024-02-22 02:04:27.907 053 11145.70 431.46 51991.11 88888.00 2024-02-22 02:04:28.407 053 11145.71 431.51 51991.12 88888.00 2024-02-22 02:04:28.907 053 11145.76 431.56 51991.11 88888.00 2024-02-22 02:04:29.407 053 11145.67 431.49 51991.14 88888.00 2024-02-22 02:04:29.907 053 11145.68 431.53 51991.14 88888.00 2024-02-22 02:04:30.407 053 11145.79 431.57 51991.14 88888.00 2024-02-22 02:04:30.907 053 11145.71 431.53 51991.18 88888.00 2024-02-22 02:04:31.407 053 11145.74 431.53 51991.22 88888.00 2024-02-22 02:04:31.907 053 11145.78 431.59 51991.20 88888.00 2024-02-22 02:04:32.407 053 11145.68 431.55 51991.17 88888.00 2024-02-22 02:04:32.907 053 11145.70 431.55 51991.14 88888.00 2024-02-22 02:04:33.407 053 11145.79 431.55 51991.12 88888.00 2024-02-22 02:04:33.907 053 11145.71 431.51 51991.13 88888.00 2024-02-22 02:04:34.407 053 11145.79 431.56 51991.14 88888.00 2024-02-22 02:04:34.907 053 11145.84 431.59 51991.17 88888.00 2024-02-22 02:04:35.407 053 11145.71 431.55 51991.15 88888.00 2024-02-22 02:04:35.907 053 11145.79 431.56 51991.12 88888.00 2024-02-22 02:04:36.407 053 11145.77 431.55 51991.12 88888.00 2024-02-22 02:04:36.907 053 11145.69 431.49 51991.14 88888.00 2024-02-22 02:04:37.407 053 11145.80 431.57 51991.13 88888.00 2024-02-22 02:04:37.907 053 11145.79 431.58 51991.12 88888.00 2024-02-22 02:04:38.407 053 11145.73 431.56 51991.15 88888.00 2024-02-22 02:04:38.907 053 11145.84 431.57 51991.15 88888.00 2024-02-22 02:04:39.407 053 11145.80 431.57 51991.14 88888.00 2024-02-22 02:04:39.907 053 11145.77 431.53 51991.14 88888.00 2024-02-22 02:04:40.407 053 11145.87 431.59 51991.11 88888.00 2024-02-22 02:04:40.907 053 11145.76 431.55 51991.13 88888.00 2024-02-22 02:04:41.407 053 11145.76 431.53 51991.18 88888.00 2024-02-22 02:04:41.907 053 11145.88 431.56 51991.15 88888.00 2024-02-22 02:04:42.407 053 11145.79 431.49 51991.13 88888.00 2024-02-22 02:04:42.907 053 11145.79 431.55 51991.12 88888.00 2024-02-22 02:04:43.407 053 11145.81 431.56 51991.12 88888.00 2024-02-22 02:04:43.907 053 11145.74 431.48 51991.14 88888.00 2024-02-22 02:04:44.407 053 11145.82 431.53 51991.15 88888.00 2024-02-22 02:04:44.907 053 11145.85 431.56 51991.13 88888.00 2024-02-22 02:04:45.407 053 11145.79 431.48 51991.11 88888.00 2024-02-22 02:04:45.907 053 11145.89 431.57 51991.09 88888.00 2024-02-22 02:04:46.407 053 11145.84 431.52 51991.09 88888.00 2024-02-22 02:04:46.907 053 11145.82 431.52 51991.07 88888.00 2024-02-22 02:04:47.407 053 11145.89 431.58 51991.07 88888.00 2024-02-22 02:04:47.907 053 11145.84 431.51 51991.07 88888.00 2024-02-22 02:04:48.407 053 11145.86 431.50 51991.06 88888.00 2024-02-22 02:04:48.907 053 11145.95 431.49 51991.10 88888.00 2024-02-22 02:04:49.407 053 11145.87 431.43 51991.14 88888.00 2024-02-22 02:04:49.907 053 11145.89 431.50 51991.15 88888.00 2024-02-22 02:04:50.407 053 11145.94 431.58 51991.21 88888.00 2024-02-22 02:04:50.908 053 11145.81 431.55 51991.21 88888.00 2024-02-22 02:04:51.408 053 11145.86 431.52 51991.19 88888.00 2024-02-22 02:04:51.908 053 11145.88 431.53 51991.18 88888.00 2024-02-22 02:04:52.408 053 11145.85 431.49 51991.17 88888.00 2024-02-22 02:04:52.908 053 11145.93 431.50 51991.13 88888.00 2024-02-22 02:04:53.408 053 11145.90 431.53 51991.18 88888.00 2024-02-22 02:04:53.908 053 11145.91 431.56 51991.19 88888.00 2024-02-22 02:04:54.408 053 11146.00 431.58 51991.15 88888.00 2024-02-22 02:04:54.908 053 11145.87 431.49 51991.12 88888.00 2024-02-22 02:04:55.408 053 11145.90 431.53 51991.13 88888.00 2024-02-22 02:04:55.907 053 11145.99 431.57 51991.14 88888.00 2024-02-22 02:04:56.407 053 11145.90 431.53 51991.17 88888.00 2024-02-22 02:04:56.907 053 11145.98 431.55 51991.15 88888.00 2024-02-22 02:04:57.407 053 11145.99 431.52 51991.13 88888.00 2024-02-22 02:04:57.907 053 11145.94 431.51 51991.15 88888.00 2024-02-22 02:04:58.407 053 11146.03 431.52 51991.14 88888.00 2024-02-22 02:04:58.907 053 11145.95 431.50 51991.11 88888.00 2024-02-22 02:04:59.407 053 11146.00 431.58 51991.13 88888.00 2024-02-22 02:04:59.907 053 11146.06 431.58 51991.13 88888.00 2024-02-22 02:05:00.407 053 11145.93 431.52 51991.17 88888.00 2024-02-22 02:05:00.907 053 11145.98 431.61 51991.15 88888.00 2024-02-22 02:05:01.407 053 11145.98 431.57 51991.19 88888.00 2024-02-22 02:05:01.907 053 11145.95 431.51 51991.19 88888.00 2024-02-22 02:05:02.407 053 11146.06 431.58 51991.14 88888.00 2024-02-22 02:05:02.907 053 11145.97 431.60 51991.17 88888.00 2024-02-22 02:05:03.407 053 11146.02 431.59 51991.21 88888.00 2024-02-22 02:05:03.907 053 11146.04 431.62 51991.21 88888.00 2024-02-22 02:05:04.407 053 11145.91 431.57 51991.22 88888.00 2024-02-22 02:05:04.907 053 11146.04 431.56 51991.22 88888.00 2024-02-22 02:05:05.407 053 11146.02 431.57 51991.21 88888.00 2024-02-22 02:05:05.908 053 11145.97 431.59 51991.21 88888.00 2024-02-22 02:05:06.408 053 11146.04 431.60 51991.22 88888.00 2024-02-22 02:05:06.908 053 11145.97 431.60 51991.22 88888.00 2024-02-22 02:05:07.408 053 11146.05 431.67 51991.19 88888.00 2024-02-22 02:05:07.908 053 11146.03 431.69 51991.18 88888.00 2024-02-22 02:05:08.408 053 11146.00 431.67 51991.18 88888.00 2024-02-22 02:05:09.408 053 11145.99 431.68 51991.24 88888.00 2024-02-22 02:05:09.908 053 11146.12 431.71 51991.23 88888.00 2024-02-22 02:05:10.408 053 11146.08 431.63 51991.22 88888.00 2024-02-22 02:05:10.908 053 11146.06 431.68 51991.23 88888.00 2024-02-22 02:05:11.408 053 11146.09 431.70 51991.20 88888.00 2024-02-22 02:05:11.908 053 11146.04 431.69 51991.21 88888.00 2024-02-22 02:05:12.408 053 11146.08 431.70 51991.26 88888.00 2024-02-22 02:05:12.908 053 11146.00 431.68 51991.27 88888.00 2024-02-22 02:05:13.408 053 11146.00 431.67 51991.28 88888.00 2024-02-22 02:05:13.908 053 11146.07 431.65 51991.23 88888.00 2024-02-22 02:05:14.409 053 11146.00 431.66 51991.21 88888.00 2024-02-22 02:05:14.909 053 11146.07 431.70 51991.22 88888.00 2024-02-22 02:05:15.409 053 11146.06 431.69 51991.26 88888.00 2024-02-22 02:05:15.909 053 11146.08 431.71 51991.22 88888.00 2024-02-22 02:05:16.409 053 11146.12 431.71 51991.20 88888.00 2024-02-22 02:05:16.909 053 11146.03 431.74 51991.21 88888.00 2024-02-22 02:05:17.409 053 11146.07 431.72 51991.18 88888.00 2024-02-22 02:05:17.909 053 11145.97 431.75 51991.21 88888.00 2024-02-22 02:05:18.409 053 11146.06 431.78 51991.20 88888.00 2024-02-22 02:05:18.909 053 11146.07 431.74 51991.14 88888.00 2024-02-22 02:05:19.408 053 11146.04 431.78 51991.15 88888.00 2024-02-22 02:05:19.908 053 11146.12 431.84 51991.18 88888.00 2024-02-22 02:05:20.408 053 11146.02 431.75 51991.20 88888.00 2024-02-22 02:05:20.908 053 11146.13 431.76 51991.19 88888.00 2024-02-22 02:05:21.408 053 11146.09 431.72 51991.14 88888.00 2024-02-22 02:05:21.908 053 11146.15 431.74 51991.17 88888.00 2024-02-22 02:05:22.408 053 11146.19 431.78 51991.17 88888.00 2024-02-22 02:05:22.908 053 11146.13 431.76 51991.15 88888.00 2024-02-22 02:05:23.408 053 11146.21 431.75 51991.17 88888.00 2024-02-22 02:05:23.908 053 11146.13 431.74 51991.14 88888.00 2024-02-22 02:05:24.408 053 11146.19 431.78 51991.17 88888.00 2024-02-22 02:05:24.908 053 11146.14 431.74 51991.21 88888.00 2024-02-22 02:05:25.408 053 11146.17 431.74 51991.21 88888.00 2024-02-22 02:05:25.908 053 11146.13 431.72 51991.15 88888.00 2024-02-22 02:05:26.408 053 11146.07 431.75 51991.21 88888.00 2024-02-22 02:05:26.908 053 11146.14 431.78 51991.19 88888.00 2024-02-22 02:05:27.408 053 11146.06 431.71 51991.14 88888.00 2024-02-22 02:05:27.908 053 11146.11 431.71 51991.17 88888.00 2024-02-22 02:05:28.408 053 11146.11 431.70 51991.15 88888.00 2024-02-22 02:05:28.908 053 11146.12 431.70 51991.15 88888.00 2024-02-22 02:05:29.408 053 11146.16 431.74 51991.17 88888.00 2024-02-22 02:05:29.908 053 11146.12 431.69 51991.19 88888.00 2024-02-22 02:05:30.408 053 11146.19 431.68 51991.18 88888.00 2024-02-22 02:05:30.908 053 11146.11 431.62 51991.20 88888.00 2024-02-22 02:05:31.408 053 11146.13 431.62 51991.20 88888.00 2024-02-22 02:05:31.908 053 11146.11 431.63 51991.21 88888.00 2024-02-22 02:05:32.408 053 11146.05 431.63 51991.20 88888.00 2024-02-22 02:05:32.908 053 11146.11 431.68 51991.22 88888.00 2024-02-22 02:05:33.408 053 11146.03 431.62 51991.21 88888.00 2024-02-22 02:05:33.908 053 11146.04 431.66 51991.21 88888.00 2024-02-22 02:05:34.408 053 11146.08 431.63 51991.24 88888.00 2024-02-22 02:05:34.908 053 11146.08 431.61 51991.27 88888.00 2024-02-22 02:05:35.408 053 11146.12 431.62 51991.22 88888.00 2024-02-22 02:05:35.908 053 11146.05 431.56 51991.21 88888.00 2024-02-22 02:05:36.408 053 11146.11 431.61 51991.18 88888.00 2024-02-22 02:05:36.908 053 11146.06 431.58 51991.18 88888.00 2024-02-22 02:05:37.408 053 11146.02 431.53 51991.21 88888.00 2024-02-22 02:05:37.908 053 11146.15 431.58 51991.19 88888.00 2024-02-22 02:05:38.408 053 11146.05 431.58 51991.18 88888.00 2024-02-22 02:05:38.908 053 11146.11 431.51 51991.19 88888.00 2024-02-22 02:05:39.408 053 11146.12 431.45 51991.17 88888.00 2024-02-22 02:05:39.908 053 11146.05 431.41 51991.17 88888.00 2024-02-22 02:05:40.408 053 11146.14 431.49 51991.19 88888.00 2024-02-22 02:05:40.908 053 11146.11 431.51 51991.21 88888.00 2024-02-22 02:05:41.408 053 11146.12 431.47 51991.21 88888.00 2024-02-22 02:05:41.908 053 11146.15 431.48 51991.19 88888.00 2024-02-22 02:05:42.408 053 11146.03 431.40 51991.19 88888.00 2024-02-22 02:05:42.908 053 11146.09 431.42 51991.13 88888.00 2024-02-22 02:05:43.408 053 11146.08 431.39 51991.13 88888.00 2024-02-22 02:05:43.908 053 11146.03 431.33 51991.15 88888.00 2024-02-22 02:05:44.408 053 11146.07 431.39 51991.17 88888.00 2024-02-22 02:05:44.908 053 11146.02 431.31 51991.18 88888.00 2024-02-22 02:05:45.408 053 11146.03 431.32 51991.18 88888.00 2024-02-22 02:05:45.908 053 11146.13 431.32 51991.14 88888.00 2024-02-22 02:05:46.408 053 11146.06 431.23 51991.12 88888.00 2024-02-22 02:05:46.908 053 11146.07 431.22 51991.12 88888.00 2024-02-22 02:05:47.408 053 11146.15 431.28 51991.14 88888.00 2024-02-22 02:05:47.908 053 11146.03 431.24 51991.12 88888.00 2024-02-22 02:05:48.408 053 11146.05 431.24 51991.14 88888.00 2024-02-22 02:05:48.908 053 11146.13 431.22 51991.15 88888.00 2024-02-22 02:05:49.408 053 11145.98 431.19 51991.17 88888.00 2024-02-22 02:05:49.908 053 11145.96 431.16 51991.18 88888.00 2024-02-22 02:05:50.408 053 11146.03 431.12 51991.18 88888.00 2024-02-22 02:05:50.908 053 11145.93 431.10 51991.15 88888.00 2024-02-22 02:05:51.408 053 11145.94 431.12 51991.15 88888.00 2024-02-22 02:05:51.908 053 11146.02 431.11 51991.19 88888.00 2024-02-22 02:05:52.408 053 11145.95 431.01 51991.21 88888.00 2024-02-22 02:05:52.908 053 11145.89 431.00 51991.22 88888.00 2024-02-22 02:05:53.408 053 11145.99 431.02 51991.18 88888.00 2024-02-22 02:05:53.908 053 11145.93 431.00 51991.17 88888.00 2024-02-22 02:05:54.408 053 11145.85 430.94 51991.21 88888.00 2024-02-22 02:05:54.908 053 11145.93 430.94 51991.22 88888.00 2024-02-22 02:05:55.408 053 11145.98 430.92 51991.20 88888.00 2024-02-22 02:05:55.908 053 11145.90 430.91 51991.19 88888.00 2024-02-22 02:05:56.408 053 11145.88 430.94 51991.21 88888.00 2024-02-22 02:05:56.908 053 11145.97 430.93 51991.20 88888.00 2024-02-22 02:05:57.408 053 11145.93 430.88 51991.22 88888.00 2024-02-22 02:05:57.908 053 11145.79 430.88 51991.23 88888.00 2024-02-22 02:05:58.408 053 11145.85 430.95 51991.23 88888.00 2024-02-22 02:05:58.908 053 11145.87 430.94 51991.27 88888.00 2024-02-22 02:05:59.408 053 11145.78 430.83 51991.28 88888.00 2024-02-22 02:05:59.908 053 11145.74 430.80 51991.29 88888.00 2024-02-22 02:06:00.408 053 11145.80 430.84 51991.29 88888.00 2024-02-22 02:06:00.908 053 11145.84 430.88 51991.31 88888.00 2024-02-22 02:06:01.408 053 11145.72 430.82 51991.28 88888.00 2024-02-22 02:06:01.908 053 11145.69 430.80 51991.24 88888.00 2024-02-22 02:06:02.408 053 11145.77 430.83 51991.22 88888.00 2024-02-22 02:06:02.908 053 11145.84 430.80 51991.24 88888.00 2024-02-22 02:06:03.408 053 11145.74 430.74 51991.28 88888.00 2024-02-22 02:06:03.908 053 11145.67 430.73 51991.31 88888.00 2024-02-22 02:06:04.408 053 11145.72 430.73 51991.30 88888.00 2024-02-22 02:06:04.908 053 11145.84 430.81 51991.30 88888.00 2024-02-22 02:06:05.408 053 11145.78 430.76 51991.28 88888.00 2024-02-22 02:06:05.908 053 11145.67 430.72 51991.27 88888.00 2024-02-22 02:06:06.408 053 11145.67 430.75 51991.29 88888.00 2024-02-22 02:06:06.908 053 11145.77 430.74 51991.29 88888.00 2024-02-22 02:06:07.408 053 11145.73 430.68 51991.30 88888.00 2024-02-22 02:06:07.908 053 11145.64 430.61 51991.31 88888.00 2024-02-22 02:06:08.408 053 11145.58 430.63 51991.28 88888.00 2024-02-22 02:06:08.908 053 11145.63 430.60 51991.27 88888.00 2024-02-22 02:06:09.408 053 11145.74 430.62 51991.27 88888.00 2024-02-22 02:06:09.908 053 11145.71 430.60 51991.30 88888.00 2024-02-22 02:06:10.908 053 11145.52 430.61 51991.31 88888.00 2024-02-22 02:06:11.408 053 11145.59 430.66 51991.27 88888.00 2024-02-22 02:06:11.908 053 11145.64 430.63 51991.30 88888.00 2024-02-22 02:06:12.408 053 11145.60 430.58 51991.31 88888.00 2024-02-22 02:06:12.908 053 11145.49 430.53 51991.31 88888.00 2024-02-22 02:06:13.408 053 11145.38 430.50 51991.32 88888.00 2024-02-22 02:06:13.908 053 11145.46 430.55 51991.26 88888.00 2024-02-22 02:06:14.408 053 11145.56 430.56 51991.22 88888.00 2024-02-22 02:06:14.908 053 11145.59 430.52 51991.23 88888.00 2024-02-22 02:06:15.408 053 11145.51 430.51 51991.28 88888.00 2024-02-22 02:06:15.908 053 11145.38 430.52 51991.28 88888.00 2024-02-22 02:06:16.408 053 11145.34 430.49 51991.30 88888.00 2024-02-22 02:06:16.908 053 11145.37 430.46 51991.28 88888.00 2024-02-22 02:06:17.408 053 11145.46 430.52 51991.29 88888.00 2024-02-22 02:06:17.908 053 11145.51 430.53 51991.31 88888.00 2024-02-22 02:06:18.408 053 11145.51 430.46 51991.33 88888.00 2024-02-22 02:06:18.908 053 11145.44 430.42 51991.30 88888.00 2024-02-22 02:06:19.408 053 11145.37 430.42 51991.30 88888.00 2024-02-22 02:06:19.908 053 11145.37 430.45 51991.33 88888.00 2024-02-22 02:06:20.408 053 11145.42 430.49 51991.31 88888.00 2024-02-22 02:06:20.908 053 11145.49 430.56 51991.32 88888.00 2024-02-22 02:06:21.408 053 11145.50 430.50 51991.36 88888.00 2024-02-22 02:06:21.908 053 11145.43 430.45 51991.32 88888.00 2024-02-22 02:06:22.408 053 11145.33 430.43 51991.37 88888.00 2024-02-22 02:06:22.908 053 11145.26 430.48 51991.38 88888.00 2024-02-22 02:06:23.408 053 11145.29 430.48 51991.39 88888.00 2024-02-22 02:06:23.908 053 11145.41 430.51 51991.38 88888.00 2024-02-22 02:06:24.408 053 11145.45 430.50 51991.36 88888.00 2024-02-22 02:06:24.908 053 11145.42 430.48 51991.36 88888.00 2024-02-22 02:06:25.408 053 11145.32 430.43 51991.37 88888.00 2024-02-22 02:06:25.909 053 11145.26 430.39 51991.38 88888.00 2024-02-22 02:06:26.409 053 11145.21 430.37 51991.39 88888.00 2024-02-22 02:06:26.909 053 11145.27 430.44 51991.38 88888.00 2024-02-22 02:06:27.409 053 11145.34 430.50 51991.38 88888.00 2024-02-22 02:06:27.909 053 11145.37 430.52 51991.37 88888.00 2024-02-22 02:06:28.409 053 11145.42 430.53 51991.38 88888.00 2024-02-22 02:06:28.909 053 11145.33 430.49 51991.40 88888.00 2024-02-22 02:06:29.409 053 11145.21 430.44 51991.38 88888.00 2024-02-22 02:06:29.909 053 11145.18 430.48 51991.36 88888.00 2024-02-22 02:06:30.409 053 11145.24 430.53 51991.38 88888.00 2024-02-22 02:06:30.908 053 11145.32 430.51 51991.38 88888.00 2024-02-22 02:06:31.408 053 11145.38 430.50 51991.40 88888.00 2024-02-22 02:06:31.908 053 11145.36 430.50 51991.40 88888.00 2024-02-22 02:06:32.408 053 11145.26 430.48 51991.39 88888.00 2024-02-22 02:06:32.908 053 11145.20 430.50 51991.40 88888.00 2024-02-22 02:06:33.408 053 11145.17 430.46 51991.40 88888.00 2024-02-22 02:06:33.908 053 11145.14 430.44 51991.40 88888.00 2024-02-22 02:06:34.408 053 11145.19 430.46 51991.40 88888.00 2024-02-22 02:06:34.908 053 11145.33 430.53 51991.45 88888.00 2024-02-22 02:06:35.408 053 11145.37 430.52 51991.44 88888.00 2024-02-22 02:06:35.909 053 11145.34 430.50 51991.39 88888.00 2024-02-22 02:06:36.409 053 11145.28 430.46 51991.37 88888.00 2024-02-22 02:06:36.909 053 11145.24 430.48 51991.36 88888.00 2024-02-22 02:06:37.409 053 11145.19 430.48 51991.40 88888.00 2024-02-22 02:06:37.909 053 11145.20 430.51 51991.41 88888.00 2024-02-22 02:06:38.409 053 11145.30 430.58 51991.41 88888.00 2024-02-22 02:06:38.909 053 11145.35 430.58 51991.41 88888.00 2024-02-22 02:06:39.409 053 11145.27 430.58 51991.38 88888.00 2024-02-22 02:06:39.909 053 11145.24 430.55 51991.44 88888.00 2024-02-22 02:06:40.409 053 11145.19 430.54 51991.42 88888.00 2024-02-22 02:06:40.908 053 11145.16 430.50 51991.39 88888.00 2024-02-22 02:06:41.408 053 11145.16 430.52 51991.42 88888.00 2024-02-22 02:06:41.908 053 11145.24 430.62 51991.42 88888.00 2024-02-22 02:06:42.408 053 11145.29 430.61 51991.49 88888.00 2024-02-22 02:06:42.908 053 11145.28 430.53 51991.48 88888.00 2024-02-22 02:06:43.408 053 11145.21 430.56 51991.42 88888.00 2024-02-22 02:06:43.908 053 11145.17 430.54 51991.41 88888.00 2024-02-22 02:06:44.408 053 11145.12 430.52 51991.42 88888.00 2024-02-22 02:06:44.908 053 11145.17 430.55 51991.45 88888.00 2024-02-22 02:06:45.408 053 11145.25 430.61 51991.46 88888.00 2024-02-22 02:06:45.908 053 11145.30 430.65 51991.47 88888.00 2024-02-22 02:06:46.408 053 11145.34 430.69 51991.45 88888.00 2024-02-22 02:06:46.908 053 11145.25 430.63 51991.44 88888.00 2024-02-22 02:06:47.408 053 11145.17 430.62 51991.38 88888.00 2024-02-22 02:06:47.908 053 11145.16 430.60 51991.33 88888.00 2024-02-22 02:06:48.908 053 11145.34 430.64 51991.38 88888.00 2024-02-22 02:06:49.408 053 11145.37 430.62 51991.39 88888.00 2024-02-22 02:06:49.908 053 11145.28 430.63 51991.39 88888.00 2024-02-22 02:06:50.408 053 11145.20 430.62 51991.40 88888.00 2024-02-22 02:06:50.908 053 11145.14 430.62 51991.42 88888.00 2024-02-22 02:06:51.408 053 11145.14 430.65 51991.42 88888.00 2024-02-22 02:06:51.908 053 11145.26 430.71 51991.41 88888.00 2024-02-22 02:06:52.408 053 11145.35 430.76 51991.41 88888.00 2024-02-22 02:06:52.908 053 11145.35 430.73 51991.44 88888.00 2024-02-22 02:06:53.408 053 11145.26 430.70 51991.42 88888.00 2024-02-22 02:06:53.908 053 11145.16 430.71 51991.45 88888.00 2024-02-22 02:06:54.408 053 11145.18 430.78 51991.47 88888.00 2024-02-22 02:06:54.908 053 11145.25 430.78 51991.47 88888.00 2024-02-22 02:06:55.408 053 11145.30 430.76 51991.49 88888.00 2024-02-22 02:06:55.908 053 11145.32 430.73 51991.49 88888.00 2024-02-22 02:06:56.408 053 11145.25 430.73 51991.50 88888.00 2024-02-22 02:06:56.908 053 11145.21 430.74 51991.48 88888.00 2024-02-22 02:06:57.408 053 11145.25 430.75 51991.46 88888.00 2024-02-22 02:06:57.908 053 11145.36 430.76 51991.47 88888.00 2024-02-22 02:06:58.408 053 11145.41 430.78 51991.45 88888.00 2024-02-22 02:06:58.909 053 11145.36 430.74 51991.45 88888.00 2024-02-22 02:06:59.409 053 11145.26 430.70 51991.42 88888.00 2024-02-22 02:06:59.909 053 11145.23 430.78 51991.45 88888.00 2024-02-22 02:07:00.409 053 11145.28 430.80 51991.46 88888.00 2024-02-22 02:07:00.909 053 11145.37 430.82 51991.47 88888.00 2024-02-22 02:07:01.409 053 11145.40 430.81 51991.48 88888.00 2024-02-22 02:07:01.909 053 11145.36 430.80 51991.47 88888.00 2024-02-22 02:07:02.409 053 11145.26 430.84 51991.54 88888.00 2024-02-22 02:07:02.909 053 11145.21 430.83 51991.57 88888.00 2024-02-22 02:07:03.409 053 11145.34 430.85 51991.53 88888.00 2024-02-22 02:07:03.908 053 11145.41 430.91 51991.53 88888.00 2024-02-22 02:07:04.408 053 11145.32 430.81 51991.50 88888.00 2024-02-22 02:07:04.908 053 11145.26 430.82 51991.49 88888.00 2024-02-22 02:07:05.408 053 11145.33 430.89 51991.47 88888.00 2024-02-22 02:07:05.908 053 11145.40 430.97 51991.48 88888.00 2024-02-22 02:07:06.408 053 11145.43 430.95 51991.47 88888.00 2024-02-22 02:07:06.908 053 11145.37 430.89 51991.47 88888.00 2024-02-22 02:07:07.408 053 11145.32 430.90 51991.50 88888.00 2024-02-22 02:07:07.908 053 11145.34 430.93 51991.54 88888.00 2024-02-22 02:07:08.408 053 11145.41 430.94 51991.50 88888.00 2024-02-22 02:07:08.908 053 11145.43 430.91 51991.51 88888.00 2024-02-22 02:07:09.408 053 11145.29 430.91 51991.50 88888.00 2024-02-22 02:07:09.908 053 11145.26 430.95 51991.51 88888.00 2024-02-22 02:07:10.408 053 11145.35 430.98 51991.49 88888.00 2024-02-22 02:07:10.908 053 11145.45 430.95 51991.48 88888.00 2024-02-22 02:07:11.408 053 11145.45 430.97 51991.48 88888.00 2024-02-22 02:07:11.908 053 11145.34 430.91 51991.49 88888.00 2024-02-22 02:07:12.408 053 11145.36 430.94 51991.47 88888.00 2024-02-22 02:07:12.908 053 11145.46 431.07 51991.47 88888.00 2024-02-22 02:07:13.408 053 11145.50 431.08 51991.46 88888.00 2024-02-22 02:07:13.908 053 11145.43 431.00 51991.46 88888.00 2024-02-22 02:07:14.408 053 11145.36 431.03 51991.48 88888.00 2024-02-22 02:07:14.908 053 11145.47 431.13 51991.51 88888.00 2024-02-22 02:07:15.408 053 11145.54 431.10 51991.50 88888.00 2024-02-22 02:07:15.908 053 11145.44 431.11 51991.50 88888.00 2024-02-22 02:07:16.408 053 11145.38 431.12 51991.53 88888.00 2024-02-22 02:07:16.908 053 11145.45 431.19 51991.51 88888.00 2024-02-22 02:07:17.408 053 11145.54 431.12 51991.49 88888.00 2024-02-22 02:07:17.908 053 11145.49 431.04 51991.49 88888.00 2024-02-22 02:07:18.408 053 11145.37 431.04 51991.48 88888.00 2024-02-22 02:07:18.909 053 11145.46 431.11 51991.49 88888.00 2024-02-22 02:07:19.409 053 11145.56 431.17 51991.47 88888.00 2024-02-22 02:07:19.909 053 11145.50 431.09 51991.45 88888.00 2024-02-22 02:07:20.409 053 11145.41 431.08 51991.42 88888.00 2024-02-22 02:07:20.909 053 11145.51 431.13 51991.47 88888.00 2024-02-22 02:07:21.409 053 11145.59 431.20 51991.48 88888.00 2024-02-22 02:07:22.409 053 11145.41 431.20 51991.48 88888.00 2024-02-22 02:07:22.909 053 11145.50 431.27 51991.44 88888.00 2024-02-22 02:07:23.409 053 11145.53 431.28 51991.45 88888.00 2024-02-22 02:07:23.909 053 11145.42 431.23 51991.47 88888.00 2024-02-22 02:07:24.409 053 11145.40 431.26 51991.48 88888.00 2024-02-22 02:07:24.909 053 11145.55 431.34 51991.42 88888.00 2024-02-22 02:07:25.409 053 11145.61 431.28 51991.44 88888.00 2024-02-22 02:07:25.909 053 11145.52 431.27 51991.42 88888.00 2024-02-22 02:07:26.409 053 11145.56 431.27 51991.40 88888.00 2024-02-22 02:07:26.909 053 11145.64 431.21 51991.41 88888.00 2024-02-22 02:07:27.409 053 11145.58 431.16 51991.41 88888.00 2024-02-22 02:07:27.909 053 11145.51 431.23 51991.42 88888.00 2024-02-22 02:07:28.409 053 11145.63 431.34 51991.40 88888.00 2024-02-22 02:07:28.909 053 11145.64 431.31 51991.38 88888.00 2024-02-22 02:07:29.409 053 11145.54 431.31 51991.37 88888.00 2024-02-22 02:07:29.909 053 11145.55 431.36 51991.38 88888.00 2024-02-22 02:07:30.409 053 11145.63 431.36 51991.40 88888.00 2024-02-22 02:07:30.909 053 11145.55 431.32 51991.42 88888.00 2024-02-22 02:07:31.409 053 11145.53 431.39 51991.47 88888.00 2024-02-22 02:07:32.409 053 11145.59 431.34 51991.48 88888.00 2024-02-22 02:07:32.909 053 11145.54 431.27 51991.45 88888.00 2024-02-22 02:07:33.409 053 11145.63 431.38 51991.41 88888.00 2024-02-22 02:07:33.909 053 11145.69 431.39 51991.41 88888.00 2024-02-22 02:07:34.409 053 11145.59 431.29 51991.44 88888.00 2024-02-22 02:07:34.909 053 11145.60 431.40 51991.46 88888.00 2024-02-22 02:07:35.409 053 11145.68 431.46 51991.42 88888.00 2024-02-22 02:07:35.909 053 11145.60 431.40 51991.42 88888.00 2024-02-22 02:07:36.409 053 11145.59 431.42 51991.42 88888.00 2024-02-22 02:07:36.909 053 11145.69 431.41 51991.40 88888.00 2024-02-22 02:07:37.410 053 11145.58 431.38 51991.39 88888.00 2024-02-22 02:07:37.910 053 11145.54 431.42 51991.41 88888.00 2024-02-22 02:07:38.410 053 11145.69 431.41 51991.40 88888.00 2024-02-22 02:07:38.910 053 11145.69 431.48 51991.39 88888.00 2024-02-22 02:07:39.410 053 11145.64 431.49 51991.39 88888.00 2024-02-22 02:07:39.910 053 11145.74 431.57 51991.37 88888.00 2024-02-22 02:07:40.410 053 11145.67 431.56 51991.40 88888.00 2024-02-22 02:07:40.910 053 11145.56 431.56 51991.40 88888.00 2024-02-22 02:07:41.410 053 11145.63 431.57 51991.41 88888.00 2024-02-22 02:07:41.910 053 11145.61 431.53 51991.38 88888.00 2024-02-22 02:07:42.409 053 11145.54 431.55 51991.38 88888.00 2024-02-22 02:07:42.909 053 11145.71 431.55 51991.40 88888.00 2024-02-22 02:07:43.409 053 11145.65 431.48 51991.42 88888.00 2024-02-22 02:07:43.909 053 11145.56 431.53 51991.42 88888.00 2024-02-22 02:07:44.409 053 11145.69 431.57 51991.39 88888.00 2024-02-22 02:07:44.909 053 11145.67 431.48 51991.40 88888.00 2024-02-22 02:07:45.409 053 11145.56 431.45 51991.42 88888.00 2024-02-22 02:07:45.909 053 11145.64 431.46 51991.39 88888.00 2024-02-22 02:07:46.409 053 11145.68 431.48 51991.40 88888.00 2024-02-22 02:07:46.909 053 11145.61 431.50 51991.42 88888.00 2024-02-22 02:07:47.410 053 11145.72 431.53 51991.42 88888.00 2024-02-22 02:07:47.910 053 11145.77 431.50 51991.42 88888.00 2024-02-22 02:07:48.410 053 11145.62 431.47 51991.44 88888.00 2024-02-22 02:07:48.910 053 11145.69 431.53 51991.42 88888.00 2024-02-22 02:07:49.410 053 11145.73 431.50 51991.40 88888.00 2024-02-22 02:07:49.910 053 11145.68 431.47 51991.42 88888.00 2024-02-22 02:07:50.410 053 11145.73 431.48 51991.42 88888.00 2024-02-22 02:07:50.910 053 11145.73 431.49 51991.39 88888.00 2024-02-22 02:07:51.410 053 11145.64 431.38 51991.39 88888.00 2024-02-22 02:07:51.910 053 11145.70 431.42 51991.39 88888.00 2024-02-22 02:07:52.409 053 11145.77 431.42 51991.40 88888.00 2024-02-22 02:07:52.909 053 11145.70 431.39 51991.41 88888.00 2024-02-22 02:07:53.409 053 11145.73 431.45 51991.42 88888.00 2024-02-22 02:07:53.909 053 11145.77 431.43 51991.45 88888.00 2024-02-22 02:07:54.409 053 11145.63 431.40 51991.47 88888.00 2024-02-22 02:07:54.909 053 11145.63 431.40 51991.46 88888.00 2024-02-22 02:07:55.409 053 11145.74 431.38 51991.45 88888.00 2024-02-22 02:07:55.909 053 11145.71 431.40 51991.42 88888.00 2024-02-22 02:07:56.409 053 11145.67 431.38 51991.41 88888.00 2024-02-22 02:07:56.909 053 11145.77 431.36 51991.39 88888.00 2024-02-22 02:07:57.410 053 11145.71 431.33 51991.39 88888.00 2024-02-22 02:07:57.910 053 11145.68 431.33 51991.42 88888.00 2024-02-22 02:07:58.410 053 11145.79 431.42 51991.44 88888.00 2024-02-22 02:07:58.910 053 11145.72 431.40 51991.41 88888.00 2024-02-22 02:07:59.410 053 11145.70 431.40 51991.42 88888.00 2024-02-22 02:07:59.910 053 11145.80 431.43 51991.40 88888.00 2024-02-22 02:08:00.410 053 11145.79 431.41 51991.42 88888.00 2024-02-22 02:08:00.910 053 11145.78 431.41 51991.42 88888.00 2024-02-22 02:08:01.410 053 11145.84 431.45 51991.40 88888.00 2024-02-22 02:08:01.910 053 11145.81 431.36 51991.39 88888.00 2024-02-22 02:08:02.409 053 11145.78 431.33 51991.42 88888.00 2024-02-22 02:08:02.909 053 11145.87 431.34 51991.45 88888.00 2024-02-22 02:08:03.409 053 11145.84 431.28 51991.46 88888.00 2024-02-22 02:08:03.909 053 11145.78 431.29 51991.45 88888.00 2024-02-22 02:08:04.409 053 11145.86 431.33 51991.44 88888.00 2024-02-22 02:08:04.909 053 11145.86 431.28 51991.41 88888.00 2024-02-22 02:08:05.409 053 11145.73 431.24 51991.41 88888.00 2024-02-22 02:08:05.909 053 11145.84 431.24 51991.40 88888.00 2024-02-22 02:08:06.409 053 11145.88 431.27 51991.39 88888.00 2024-02-22 02:08:06.909 053 11145.79 431.26 51991.40 88888.00 2024-02-22 02:08:07.409 053 11145.88 431.30 51991.47 88888.00 2024-02-22 02:08:07.909 053 11145.95 431.32 51991.45 88888.00 2024-02-22 02:08:08.409 053 11145.84 431.28 51991.46 88888.00 2024-02-22 02:08:08.909 053 11145.91 431.24 51991.44 88888.00 2024-02-22 02:08:09.409 053 11145.94 431.24 51991.40 88888.00 2024-02-22 02:08:09.909 053 11145.80 431.23 51991.39 88888.00 2024-02-22 02:08:10.409 053 11145.85 431.26 51991.42 88888.00 2024-02-22 02:08:10.909 053 11145.97 431.26 51991.48 88888.00 2024-02-22 02:08:11.409 053 11145.87 431.17 51991.47 88888.00 2024-02-22 02:08:11.909 053 11145.86 431.13 51991.42 88888.00 2024-02-22 02:08:12.409 053 11145.93 431.16 51991.39 88888.00 2024-02-22 02:08:12.909 053 11145.89 431.14 51991.41 88888.00 2024-02-22 02:08:13.409 053 11145.88 431.13 51991.44 88888.00 2024-02-22 02:08:13.909 053 11145.99 431.20 51991.46 88888.00 2024-02-22 02:08:14.409 053 11145.87 431.14 51991.48 88888.00 2024-02-22 02:08:14.909 053 11145.80 431.14 51991.51 88888.00 2024-02-22 02:08:15.409 053 11145.95 431.17 51991.45 88888.00 2024-02-22 02:08:15.909 053 11145.89 431.16 51991.45 88888.00 2024-02-22 02:08:16.409 053 11145.80 431.10 51991.48 88888.00 2024-02-22 02:08:16.909 053 11145.88 431.13 51991.49 88888.00 2024-02-22 02:08:17.409 053 11145.96 431.13 51991.50 88888.00 2024-02-22 02:08:17.909 053 11145.82 431.10 51991.50 88888.00 2024-02-22 02:08:18.409 053 11145.82 431.16 51991.48 88888.00 2024-02-22 02:08:18.909 053 11145.96 431.17 51991.49 88888.00 2024-02-22 02:08:19.409 053 11145.89 431.12 51991.48 88888.00 2024-02-22 02:08:19.909 053 11145.89 431.14 51991.46 88888.00 2024-02-22 02:08:20.409 053 11145.97 431.13 51991.38 88888.00 2024-02-22 02:08:20.909 053 11145.88 431.10 51991.39 88888.00 2024-02-22 02:08:21.409 053 11145.82 431.09 51991.44 88888.00 2024-02-22 02:08:21.909 053 11145.91 431.14 51991.45 88888.00 2024-02-22 02:08:22.409 053 11145.90 431.10 51991.44 88888.00 2024-02-22 02:08:22.909 053 11145.82 431.07 51991.46 88888.00 2024-02-22 02:08:24.409 053 11145.81 431.01 51991.46 88888.00 2024-02-22 02:08:24.909 053 11145.81 430.99 51991.48 88888.00 2024-02-22 02:08:25.409 053 11145.93 431.03 51991.49 88888.00 2024-02-22 02:08:25.909 053 11145.88 431.00 51991.50 88888.00 2024-02-22 02:08:26.409 053 11145.79 431.02 51991.54 88888.00 2024-02-22 02:08:26.909 053 11145.87 431.09 51991.48 88888.00 2024-02-22 02:08:27.409 053 11145.94 431.03 51991.46 88888.00 2024-02-22 02:08:27.909 053 11145.88 430.99 51991.45 88888.00 2024-02-22 02:08:28.409 053 11145.88 430.99 51991.41 88888.00 2024-02-22 02:08:28.909 053 11145.96 431.00 51991.45 88888.00 2024-02-22 02:08:29.409 053 11145.93 430.98 51991.47 88888.00 2024-02-22 02:08:29.909 053 11145.88 431.00 51991.47 88888.00 2024-02-22 02:08:30.409 053 11145.98 431.04 51991.48 88888.00 2024-02-22 02:08:30.909 053 11145.94 430.98 51991.47 88888.00 2024-02-22 02:08:31.409 053 11145.86 430.94 51991.45 88888.00 2024-02-22 02:08:31.909 053 11145.91 431.00 51991.44 88888.00 2024-02-22 02:08:32.409 053 11145.97 431.00 51991.46 88888.00 2024-02-22 02:08:32.909 053 11145.87 430.87 51991.48 88888.00 2024-02-22 02:08:33.409 053 11145.82 430.90 51991.48 88888.00 2024-02-22 02:08:33.909 053 11145.91 430.98 51991.44 88888.00 2024-02-22 02:08:34.409 053 11145.93 430.92 51991.45 88888.00 2024-02-22 02:08:34.909 053 11145.81 430.93 51991.44 88888.00 2024-02-22 02:08:35.409 053 11145.86 430.99 51991.44 88888.00 2024-02-22 02:08:35.909 053 11145.99 431.00 51991.39 88888.00 2024-02-22 02:08:36.409 053 11145.93 430.92 51991.41 88888.00 2024-02-22 02:08:36.909 053 11145.89 430.90 51991.49 88888.00 2024-02-22 02:08:37.409 053 11145.99 430.95 51991.49 88888.00 2024-02-22 02:08:37.909 053 11145.98 430.91 51991.48 88888.00 2024-02-22 02:08:38.409 053 11145.87 430.85 51991.47 88888.00 2024-02-22 02:08:38.909 053 11145.87 430.90 51991.49 88888.00 2024-02-22 02:08:39.409 053 11146.02 430.92 51991.45 88888.00 2024-02-22 02:08:39.909 053 11145.95 430.89 51991.41 88888.00 2024-02-22 02:08:40.409 053 11145.85 430.87 51991.41 88888.00 2024-02-22 02:08:40.909 053 11145.95 430.90 51991.39 88888.00 2024-02-22 02:08:41.909 053 11145.89 430.84 51991.47 88888.00 2024-02-22 02:08:42.409 053 11145.88 430.85 51991.46 88888.00 2024-02-22 02:08:42.909 053 11146.00 430.90 51991.42 88888.00 2024-02-22 02:08:43.409 053 11145.95 430.83 51991.42 88888.00 2024-02-22 02:08:43.909 053 11145.89 430.80 51991.44 88888.00 2024-02-22 02:08:44.409 053 11145.91 430.82 51991.45 88888.00 2024-02-22 02:08:44.909 053 11145.98 430.81 51991.50 88888.00 2024-02-22 02:08:45.409 053 11145.91 430.75 51991.53 88888.00 2024-02-22 02:08:45.909 053 11145.88 430.78 51991.54 88888.00 2024-02-22 02:08:46.409 053 11145.97 430.85 51991.48 88888.00 2024-02-22 02:08:46.909 053 11145.98 430.83 51991.45 88888.00 2024-02-22 02:08:47.409 053 11145.82 430.75 51991.46 88888.00 2024-02-22 02:08:47.909 053 11145.82 430.73 51991.44 88888.00 2024-02-22 02:08:48.409 053 11145.94 430.81 51991.41 88888.00 2024-02-22 02:08:48.909 053 11145.95 430.76 51991.41 88888.00 2024-02-22 02:08:49.409 053 11145.84 430.73 51991.48 88888.00 2024-02-22 02:08:49.909 053 11145.82 430.76 51991.51 88888.00 2024-02-22 02:08:50.409 053 11145.91 430.78 51991.46 88888.00 2024-02-22 02:08:50.909 053 11145.91 430.70 51991.45 88888.00 2024-02-22 02:08:51.409 053 11145.84 430.66 51991.47 88888.00 2024-02-22 02:08:51.910 053 11145.88 430.71 51991.48 88888.00 2024-02-22 02:08:52.410 053 11145.99 430.75 51991.49 88888.00 2024-02-22 02:08:52.910 053 11145.97 430.73 51991.50 88888.00 2024-02-22 02:08:53.410 053 11145.82 430.69 51991.50 88888.00 2024-02-22 02:08:53.910 053 11145.87 430.72 51991.51 88888.00 2024-02-22 02:08:54.410 053 11146.02 430.74 51991.50 88888.00 2024-02-22 02:08:54.910 053 11145.97 430.66 51991.51 88888.00 2024-02-22 02:08:55.410 053 11145.87 430.66 51991.53 88888.00 2024-02-22 02:08:55.910 053 11145.88 430.68 51991.51 88888.00 2024-02-22 02:08:56.410 053 11146.00 430.68 51991.51 88888.00 2024-02-22 02:08:56.909 053 11145.96 430.60 51991.48 88888.00 2024-02-22 02:08:57.409 053 11145.85 430.53 51991.53 88888.00 2024-02-22 02:08:57.909 053 11145.84 430.61 51991.53 88888.00 2024-02-22 02:08:58.409 053 11145.98 430.64 51991.49 88888.00 2024-02-22 02:08:58.909 053 11146.00 430.61 51991.47 88888.00 2024-02-22 02:08:59.409 053 11145.91 430.54 51991.48 88888.00 2024-02-22 02:08:59.909 053 11145.89 430.50 51991.51 88888.00 2024-02-22 02:09:00.409 053 11146.00 430.58 51991.54 88888.00 2024-02-22 02:09:00.909 053 11146.06 430.60 51991.56 88888.00 2024-02-22 02:09:01.409 053 11145.94 430.56 51991.51 88888.00 2024-02-22 02:09:01.909 053 11145.94 430.54 51991.50 88888.00 2024-02-22 02:09:02.409 053 11146.03 430.54 51991.42 88888.00 2024-02-22 02:09:02.909 053 11146.05 430.53 51991.40 88888.00 2024-02-22 02:09:03.409 053 11146.00 430.53 51991.45 88888.00 2024-02-22 02:09:03.909 053 11145.94 430.54 51991.54 88888.00 2024-02-22 02:09:04.409 053 11145.96 430.56 51991.56 88888.00 2024-02-22 02:09:04.909 053 11146.03 430.55 51991.56 88888.00 2024-02-22 02:09:05.409 053 11145.99 430.48 51991.54 88888.00 2024-02-22 02:09:05.909 053 11145.90 430.45 51991.55 88888.00 2024-02-22 02:09:06.409 053 11145.99 430.46 51991.51 88888.00 2024-02-22 02:09:06.909 053 11146.06 430.49 51991.48 88888.00 2024-02-22 02:09:07.409 053 11146.00 430.50 51991.49 88888.00 2024-02-22 02:09:07.909 053 11145.93 430.52 51991.49 88888.00 2024-02-22 02:09:08.409 053 11145.95 430.54 51991.53 88888.00 2024-02-22 02:09:08.909 053 11146.08 430.49 51991.53 88888.00 2024-02-22 02:09:09.409 053 11146.09 430.46 51991.48 88888.00 2024-02-22 02:09:09.909 053 11146.02 430.45 51991.46 88888.00 2024-02-22 02:09:10.409 053 11146.04 430.45 51991.40 88888.00 2024-02-22 02:09:10.909 053 11146.12 430.52 51991.44 88888.00 2024-02-22 02:09:11.409 053 11146.15 430.46 51991.46 88888.00 2024-02-22 02:09:11.909 053 11146.02 430.43 51991.48 88888.00 2024-02-22 02:09:12.409 053 11146.00 430.44 51991.49 88888.00 2024-02-22 02:09:12.909 053 11146.15 430.49 51991.49 88888.00 2024-02-22 02:09:13.409 053 11146.14 430.49 51991.45 88888.00 2024-02-22 02:09:13.909 053 11146.06 430.36 51991.44 88888.00 2024-02-22 02:09:14.409 053 11146.05 430.40 51991.48 88888.00 2024-02-22 02:09:14.909 053 11146.14 430.48 51991.48 88888.00 2024-02-22 02:09:15.409 053 11146.19 430.51 51991.47 88888.00 2024-02-22 02:09:15.909 053 11146.06 430.43 51991.48 88888.00 2024-02-22 02:09:16.409 053 11145.97 430.45 51991.51 88888.00 2024-02-22 02:09:16.909 053 11146.09 430.50 51991.54 88888.00 2024-02-22 02:09:17.409 053 11146.15 430.52 51991.53 88888.00 2024-02-22 02:09:17.909 053 11146.04 430.41 51991.55 88888.00 2024-02-22 02:09:18.409 053 11145.97 430.35 51991.56 88888.00 2024-02-22 02:09:18.909 053 11146.02 430.40 51991.55 88888.00 2024-02-22 02:09:19.409 053 11146.12 430.41 51991.53 88888.00 2024-02-22 02:09:19.909 053 11146.13 430.39 51991.50 88888.00 2024-02-22 02:09:20.409 053 11146.06 430.40 51991.51 88888.00 2024-02-22 02:09:20.909 053 11146.04 430.37 51991.55 88888.00 2024-02-22 02:09:21.409 053 11146.15 430.37 51991.57 88888.00 2024-02-22 02:09:21.909 053 11146.20 430.37 51991.55 88888.00 2024-02-22 02:09:22.409 053 11146.09 430.36 51991.55 88888.00 2024-02-22 02:09:22.909 053 11146.02 430.35 51991.55 88888.00 2024-02-22 02:09:23.409 053 11146.09 430.44 51991.50 88888.00 2024-02-22 02:09:23.909 053 11146.19 430.45 51991.48 88888.00 2024-02-22 02:09:24.409 053 11146.08 430.35 51991.48 88888.00 2024-02-22 02:09:25.409 053 11146.14 430.34 51991.47 88888.00 2024-02-22 02:09:25.909 053 11146.25 430.40 51991.48 88888.00 2024-02-22 02:09:26.409 053 11146.15 430.34 51991.50 88888.00 2024-02-22 02:09:26.909 053 11146.06 430.30 51991.54 88888.00 2024-02-22 02:09:27.409 053 11146.07 430.31 51991.51 88888.00 2024-02-22 02:09:27.909 053 11146.21 430.39 51991.49 88888.00 2024-02-22 02:09:28.409 053 11146.19 430.35 51991.50 88888.00 2024-02-22 02:09:28.909 053 11146.06 430.30 51991.53 88888.00 2024-02-22 02:09:29.409 053 11146.05 430.31 51991.57 88888.00 2024-02-22 02:09:29.909 053 11146.13 430.42 51991.58 88888.00 2024-02-22 02:09:30.409 053 11146.22 430.44 51991.56 88888.00 2024-02-22 02:09:30.909 053 11146.13 430.43 51991.57 88888.00 2024-02-22 02:09:31.409 053 11146.11 430.41 51991.63 88888.00 2024-02-22 02:09:31.909 053 11146.21 430.40 51991.60 88888.00 2024-02-22 02:09:32.409 053 11146.23 430.34 51991.56 88888.00 2024-02-22 02:09:32.909 053 11146.14 430.29 51991.54 88888.00 2024-02-22 02:09:33.409 053 11146.12 430.29 51991.56 88888.00 2024-02-22 02:09:33.909 053 11146.19 430.34 51991.54 88888.00 2024-02-22 02:09:34.409 053 11146.26 430.32 51991.51 88888.00 2024-02-22 02:09:35.409 053 11146.12 430.27 51991.56 88888.00 2024-02-22 02:09:35.909 053 11146.19 430.37 51991.56 88888.00 2024-02-22 02:09:36.409 053 11146.25 430.36 51991.58 88888.00 2024-02-22 02:09:36.909 053 11146.22 430.30 51991.57 88888.00 2024-02-22 02:09:37.409 053 11146.14 430.25 51991.58 88888.00 2024-02-22 02:09:37.909 053 11146.12 430.31 51991.56 88888.00 2024-02-22 02:09:38.409 053 11146.23 430.33 51991.51 88888.00 2024-02-22 02:09:38.909 053 11146.24 430.31 51991.48 88888.00 2024-02-22 02:09:39.409 053 11146.11 430.29 51991.51 88888.00 2024-02-22 02:09:39.909 053 11146.09 430.26 51991.54 88888.00 2024-02-22 02:09:40.410 053 11146.20 430.31 51991.54 88888.00 2024-02-22 02:09:40.910 053 11146.23 430.32 51991.55 88888.00 2024-02-22 02:09:41.410 053 11146.12 430.30 51991.57 88888.00 2024-02-22 02:09:41.910 053 11146.03 430.23 51991.58 88888.00 2024-02-22 02:09:42.410 053 11146.15 430.29 51991.57 88888.00 2024-02-22 02:09:42.910 053 11146.29 430.34 51991.57 88888.00 2024-02-22 02:09:43.410 053 11146.19 430.27 51991.57 88888.00 2024-02-22 02:09:43.910 053 11146.05 430.21 51991.57 88888.00 2024-02-22 02:09:44.410 053 11146.08 430.30 51991.59 88888.00 2024-02-22 02:09:44.910 053 11146.17 430.34 51991.62 88888.00 2024-02-22 02:09:45.410 053 11146.17 430.29 51991.60 88888.00 2024-02-22 02:09:45.910 053 11146.09 430.24 51991.58 88888.00 2024-02-22 02:09:46.410 053 11146.07 430.26 51991.56 88888.00 2024-02-22 02:09:46.910 053 11146.16 430.30 51991.55 88888.00 2024-02-22 02:09:47.410 053 11146.24 430.29 51991.56 88888.00 2024-02-22 02:09:47.910 053 11146.16 430.29 51991.55 88888.00 2024-02-22 02:09:48.410 053 11146.00 430.24 51991.56 88888.00 2024-02-22 02:09:48.910 053 11146.03 430.29 51991.60 88888.00 2024-02-22 02:09:49.410 053 11146.21 430.33 51991.62 88888.00 2024-02-22 02:09:49.910 053 11146.19 430.30 51991.62 88888.00 2024-02-22 02:09:50.410 053 11146.00 430.22 51991.63 88888.00 2024-02-22 02:09:50.910 053 11145.95 430.23 51991.65 88888.00 2024-02-22 02:09:51.410 053 11146.00 430.30 51991.64 88888.00 2024-02-22 02:09:51.910 053 11146.09 430.29 51991.62 88888.00 2024-02-22 02:09:52.410 053 11146.09 430.27 51991.57 88888.00 2024-02-22 02:09:52.910 053 11146.02 430.23 51991.55 88888.00 2024-02-22 02:09:53.410 053 11146.03 430.27 51991.57 88888.00 2024-02-22 02:09:53.910 053 11146.12 430.32 51991.53 88888.00 2024-02-22 02:09:54.410 053 11146.22 430.33 51991.51 88888.00 2024-02-22 02:09:54.910 053 11146.11 430.30 51991.51 88888.00 2024-02-22 02:09:55.411 053 11146.02 430.23 51991.53 88888.00 2024-02-22 02:09:55.911 053 11146.05 430.26 51991.54 88888.00 2024-02-22 02:09:56.411 053 11146.19 430.26 51991.53 88888.00 2024-02-22 02:09:56.911 053 11146.16 430.24 51991.51 88888.00 2024-02-22 02:09:57.411 053 11146.03 430.19 51991.51 88888.00 2024-02-22 02:09:57.911 053 11146.02 430.15 51991.59 88888.00 2024-02-22 02:09:58.411 053 11146.07 430.23 51991.60 88888.00 2024-02-22 02:09:58.911 053 11146.16 430.29 51991.57 88888.00 2024-02-22 02:09:59.411 053 11146.13 430.23 51991.57 88888.00 2024-02-22 02:09:59.911 053 11146.04 430.20 51991.58 88888.00 2024-02-22 02:10:00.410 053 11146.00 430.17 51991.55 88888.00 2024-02-22 02:10:00.910 053 11146.08 430.20 51991.58 88888.00 2024-02-22 02:10:01.410 053 11146.16 430.24 51991.62 88888.00 2024-02-22 02:10:01.910 053 11146.09 430.20 51991.59 88888.00 2024-02-22 02:10:02.410 053 11145.99 430.14 51991.63 88888.00 2024-02-22 02:10:02.910 053 11145.97 430.15 51991.66 88888.00 2024-02-22 02:10:03.410 053 11146.09 430.15 51991.63 88888.00 2024-02-22 02:10:03.910 053 11146.21 430.16 51991.60 88888.00 2024-02-22 02:10:04.410 053 11146.15 430.14 51991.64 88888.00 2024-02-22 02:10:04.910 053 11145.99 430.11 51991.66 88888.00 2024-02-22 02:10:05.410 053 11145.99 430.07 51991.65 88888.00 2024-02-22 02:10:05.910 053 11146.12 430.15 51991.65 88888.00 2024-02-22 02:10:06.410 053 11146.16 430.12 51991.64 88888.00 2024-02-22 02:10:06.910 053 11146.12 430.11 51991.64 88888.00 2024-02-22 02:10:07.410 053 11145.99 430.10 51991.66 88888.00 2024-02-22 02:10:07.910 053 11145.93 430.11 51991.65 88888.00 2024-02-22 02:10:08.410 053 11146.02 430.11 51991.60 88888.00 2024-02-22 02:10:08.910 053 11146.17 430.15 51991.55 88888.00 2024-02-22 02:10:09.410 053 11146.13 430.14 51991.55 88888.00 2024-02-22 02:10:09.910 053 11146.02 430.13 51991.59 88888.00 2024-02-22 02:10:10.410 053 11145.94 430.14 51991.57 88888.00 2024-02-22 02:10:10.910 053 11145.98 430.17 51991.58 88888.00 2024-02-22 02:10:11.410 053 11146.07 430.16 51991.59 88888.00 2024-02-22 02:10:11.910 053 11146.08 430.14 51991.60 88888.00 2024-02-22 02:10:12.410 053 11145.99 430.16 51991.57 88888.00 2024-02-22 02:10:12.910 053 11145.95 430.19 51991.58 88888.00 2024-02-22 02:10:13.410 053 11145.99 430.17 51991.56 88888.00 2024-02-22 02:10:13.910 053 11146.11 430.23 51991.59 88888.00 2024-02-22 02:10:14.410 053 11146.14 430.21 51991.55 88888.00 2024-02-22 02:10:14.910 053 11146.02 430.14 51991.51 88888.00 2024-02-22 02:10:15.410 053 11145.97 430.15 51991.54 88888.00 2024-02-22 02:10:15.910 053 11146.04 430.15 51991.49 88888.00 2024-02-22 02:10:16.410 053 11146.13 430.20 51991.48 88888.00 2024-02-22 02:10:16.910 053 11146.13 430.17 51991.51 88888.00 2024-02-22 02:10:17.410 053 11146.03 430.08 51991.45 88888.00 2024-02-22 02:10:17.910 053 11145.96 430.06 51991.48 88888.00 2024-02-22 02:10:18.410 053 11145.98 430.13 51991.54 88888.00 2024-02-22 02:10:18.910 053 11146.09 430.17 51991.53 88888.00 2024-02-22 02:10:19.410 053 11146.14 430.11 51991.49 88888.00 2024-02-22 02:10:19.910 053 11146.07 430.06 51991.47 88888.00 2024-02-22 02:10:20.410 053 11145.97 430.05 51991.51 88888.00 2024-02-22 02:10:20.910 053 11145.90 430.11 51991.48 88888.00 2024-02-22 02:10:21.410 053 11145.96 430.12 51991.45 88888.00 2024-02-22 02:10:21.910 053 11146.05 430.11 51991.49 88888.00 2024-02-22 02:10:22.410 053 11146.04 430.10 51991.54 88888.00 2024-02-22 02:10:22.910 053 11145.96 430.06 51991.50 88888.00 2024-02-22 02:10:23.410 053 11145.91 430.10 51991.50 88888.00 2024-02-22 02:10:23.910 053 11145.95 430.11 51991.56 88888.00 2024-02-22 02:10:24.410 053 11146.02 430.08 51991.55 88888.00 2024-02-22 02:10:24.910 053 11146.06 430.11 51991.54 88888.00 2024-02-22 02:10:25.411 053 11146.05 430.11 51991.55 88888.00 2024-02-22 02:10:25.911 053 11145.95 430.06 51991.56 88888.00 2024-02-22 02:10:26.911 053 11145.97 430.11 51991.56 88888.00 2024-02-22 02:10:27.411 053 11146.07 430.13 51991.55 88888.00 2024-02-22 02:10:27.911 053 11146.09 430.13 51991.54 88888.00 2024-02-22 02:10:28.411 053 11145.98 430.14 51991.57 88888.00 2024-02-22 02:10:28.911 053 11145.91 430.14 51991.59 88888.00 2024-02-22 02:10:29.411 053 11145.93 430.13 51991.54 88888.00 2024-02-22 02:10:29.911 053 11146.03 430.17 51991.53 88888.00 2024-02-22 02:10:30.411 053 11146.05 430.19 51991.51 88888.00 2024-02-22 02:10:30.911 053 11145.98 430.13 51991.54 88888.00 2024-02-22 02:10:31.411 053 11145.91 430.10 51991.57 88888.00 2024-02-22 02:10:31.910 053 11145.93 430.11 51991.59 88888.00 2024-02-22 02:10:32.410 053 11146.00 430.13 51991.57 88888.00 2024-02-22 02:10:32.910 053 11146.12 430.16 51991.57 88888.00 2024-02-22 02:10:33.410 053 11146.06 430.15 51991.56 88888.00 2024-02-22 02:10:33.910 053 11145.94 430.08 51991.53 88888.00 2024-02-22 02:10:34.910 053 11145.98 430.17 51991.58 88888.00 2024-02-22 02:10:35.410 053 11146.08 430.14 51991.59 88888.00 2024-02-22 02:10:35.910 053 11146.12 430.11 51991.56 88888.00 2024-02-22 02:10:36.910 053 11145.93 430.03 51991.59 88888.00 2024-02-22 02:10:37.410 053 11145.91 430.05 51991.59 88888.00 2024-02-22 02:10:37.910 053 11145.98 430.15 51991.60 88888.00 2024-02-22 02:10:38.410 053 11146.04 430.17 51991.58 88888.00 2024-02-22 02:10:38.910 053 11145.99 430.14 51991.57 88888.00 2024-02-22 02:10:39.410 053 11145.88 430.10 51991.58 88888.00 2024-02-22 02:10:39.910 053 11145.89 430.07 51991.57 88888.00 2024-02-22 02:10:40.410 053 11145.96 430.16 51991.56 88888.00 2024-02-22 02:10:40.910 053 11146.02 430.16 51991.51 88888.00 2024-02-22 02:10:41.410 053 11146.03 430.16 51991.51 88888.00 2024-02-22 02:10:41.910 053 11145.93 430.15 51991.57 88888.00 2024-02-22 02:10:42.410 053 11145.84 430.13 51991.59 88888.00 2024-02-22 02:10:42.910 053 11145.86 430.14 51991.58 88888.00 2024-02-22 02:10:43.410 053 11145.97 430.22 51991.56 88888.00 2024-02-22 02:10:43.910 053 11146.00 430.23 51991.54 88888.00 2024-02-22 02:10:44.410 053 11145.93 430.20 51991.55 88888.00 2024-02-22 02:10:44.910 053 11145.84 430.12 51991.58 88888.00 2024-02-22 02:10:45.410 053 11145.82 430.14 51991.62 88888.00 2024-02-22 02:10:45.910 053 11145.89 430.21 51991.62 88888.00 2024-02-22 02:10:46.911 053 11146.05 430.21 51991.63 88888.00 2024-02-22 02:10:47.411 053 11145.95 430.19 51991.59 88888.00 2024-02-22 02:10:47.911 053 11145.86 430.12 51991.57 88888.00 2024-02-22 02:10:48.411 053 11145.86 430.12 51991.57 88888.00 2024-02-22 02:10:48.911 053 11145.91 430.16 51991.58 88888.00 2024-02-22 02:10:49.411 053 11146.00 430.20 51991.62 88888.00 2024-02-22 02:10:49.911 053 11145.97 430.20 51991.63 88888.00 2024-02-22 02:10:50.411 053 11145.90 430.20 51991.65 88888.00 2024-02-22 02:10:50.911 053 11145.85 430.13 51991.65 88888.00 2024-02-22 02:10:51.411 053 11145.89 430.17 51991.58 88888.00 2024-02-22 02:10:51.910 053 11146.00 430.29 51991.57 88888.00 2024-02-22 02:10:52.410 053 11146.03 430.29 51991.57 88888.00 2024-02-22 02:10:52.910 053 11145.89 430.19 51991.57 88888.00 2024-02-22 02:10:53.410 053 11145.80 430.16 51991.58 88888.00 2024-02-22 02:10:53.910 053 11145.80 430.16 51991.58 88888.00 2024-02-22 02:10:54.910 053 11145.95 430.20 51991.56 88888.00 2024-02-22 02:10:55.410 053 11145.93 430.19 51991.54 88888.00 2024-02-22 02:10:55.910 053 11145.82 430.16 51991.53 88888.00 2024-02-22 02:10:56.410 053 11145.79 430.17 51991.53 88888.00 2024-02-22 02:10:56.910 053 11145.86 430.22 51991.57 88888.00 2024-02-22 02:10:57.410 053 11145.95 430.23 51991.58 88888.00 2024-02-22 02:10:57.910 053 11146.00 430.23 51991.57 88888.00 2024-02-22 02:10:58.410 053 11145.90 430.17 51991.56 88888.00 2024-02-22 02:10:58.910 053 11145.79 430.07 51991.58 88888.00 2024-02-22 02:10:59.410 053 11145.79 430.08 51991.63 88888.00 2024-02-22 02:10:59.911 053 11145.86 430.19 51991.60 88888.00 2024-02-22 02:11:00.411 053 11145.96 430.22 51991.59 88888.00 2024-02-22 02:11:00.911 053 11146.00 430.21 51991.58 88888.00 2024-02-22 02:11:01.411 053 11145.91 430.15 51991.58 88888.00 2024-02-22 02:11:01.911 053 11145.82 430.11 51991.59 88888.00 2024-02-22 02:11:02.411 053 11145.84 430.13 51991.58 88888.00 2024-02-22 02:11:02.911 053 11145.96 430.17 51991.59 88888.00 2024-02-22 02:11:03.411 053 11146.03 430.15 51991.64 88888.00 2024-02-22 02:11:03.911 053 11145.98 430.16 51991.63 88888.00 2024-02-22 02:11:04.411 053 11145.84 430.12 51991.65 88888.00 2024-02-22 02:11:04.910 053 11145.76 430.11 51991.64 88888.00 2024-02-22 02:11:05.410 053 11145.79 430.11 51991.60 88888.00 2024-02-22 02:11:05.910 053 11145.91 430.16 51991.59 88888.00 2024-02-22 02:11:06.410 053 11145.99 430.23 51991.64 88888.00 2024-02-22 02:11:06.910 053 11145.91 430.15 51991.63 88888.00 2024-02-22 02:11:07.410 053 11145.84 430.10 51991.58 88888.00 2024-02-22 02:11:07.910 053 11145.85 430.15 51991.60 88888.00 2024-02-22 02:11:08.410 053 11145.89 430.20 51991.59 88888.00 2024-02-22 02:11:08.910 053 11146.02 430.17 51991.58 88888.00 2024-02-22 02:11:09.410 053 11146.00 430.15 51991.63 88888.00 2024-02-22 02:11:09.910 053 11145.89 430.13 51991.62 88888.00 2024-02-22 02:11:10.410 053 11145.80 430.08 51991.56 88888.00 2024-02-22 02:11:10.910 053 11145.80 430.10 51991.56 88888.00 2024-02-22 02:11:11.410 053 11145.89 430.13 51991.54 88888.00 2024-02-22 02:11:11.910 053 11146.02 430.12 51991.53 88888.00 2024-02-22 02:11:12.410 053 11145.99 430.05 51991.57 88888.00 2024-02-22 02:11:12.910 053 11145.93 430.02 51991.59 88888.00 2024-02-22 02:11:13.410 053 11145.81 430.04 51991.62 88888.00 2024-02-22 02:11:13.910 053 11145.81 430.04 51991.65 88888.00 2024-02-22 02:11:14.410 053 11145.88 430.10 51991.67 88888.00 2024-02-22 02:11:14.911 053 11145.96 430.14 51991.65 88888.00 2024-02-22 02:11:15.411 053 11145.99 430.12 51991.62 88888.00 2024-02-22 02:11:15.911 053 11145.93 430.07 51991.60 88888.00 2024-02-22 02:11:16.411 053 11145.82 430.08 51991.62 88888.00 2024-02-22 02:11:16.911 053 11145.79 430.05 51991.62 88888.00 2024-02-22 02:11:17.411 053 11145.91 430.10 51991.60 88888.00 2024-02-22 02:11:17.911 053 11146.00 430.15 51991.59 88888.00 2024-02-22 02:11:18.411 053 11145.99 430.13 51991.59 88888.00 2024-02-22 02:11:18.911 053 11145.88 430.07 51991.64 88888.00 2024-02-22 02:11:19.411 053 11145.74 429.96 51991.64 88888.00 2024-02-22 02:11:19.910 053 11145.76 430.02 51991.62 88888.00 2024-02-22 02:11:20.410 053 11145.80 430.11 51991.63 88888.00 2024-02-22 02:11:20.910 053 11145.94 430.11 51991.64 88888.00 2024-02-22 02:11:21.410 053 11145.97 430.11 51991.60 88888.00 2024-02-22 02:11:21.910 053 11145.86 430.08 51991.58 88888.00 2024-02-22 02:11:22.410 053 11145.78 430.06 51991.62 88888.00 2024-02-22 02:11:22.910 053 11145.76 430.04 51991.66 88888.00 2024-02-22 02:11:23.410 053 11145.81 430.05 51991.60 88888.00 2024-02-22 02:11:23.910 053 11145.91 430.17 51991.57 88888.00 2024-02-22 02:11:24.410 053 11145.93 430.20 51991.55 88888.00 2024-02-22 02:11:24.910 053 11145.86 430.16 51991.56 88888.00 2024-02-22 02:11:25.410 053 11145.79 430.06 51991.55 88888.00 2024-02-22 02:11:25.910 053 11145.77 430.04 51991.53 88888.00 2024-02-22 02:11:26.410 053 11145.81 430.01 51991.51 88888.00 2024-02-22 02:11:26.910 053 11145.94 430.07 51991.50 88888.00 2024-02-22 02:11:27.410 053 11145.99 430.10 51991.50 88888.00 2024-02-22 02:11:27.910 053 11145.94 430.06 51991.50 88888.00 2024-02-22 02:11:28.410 053 11145.86 430.03 51991.50 88888.00 2024-02-22 02:11:28.910 053 11145.81 430.02 51991.49 88888.00 2024-02-22 02:11:29.410 053 11145.86 430.05 51991.51 88888.00 2024-02-22 02:11:29.910 053 11145.91 430.10 51991.56 88888.00 2024-02-22 02:11:30.410 053 11145.97 430.10 51991.57 88888.00 2024-02-22 02:11:30.910 053 11145.95 430.08 51991.60 88888.00 2024-02-22 02:11:31.410 053 11145.85 430.02 51991.63 88888.00 2024-02-22 02:11:31.910 053 11145.76 430.04 51991.64 88888.00 2024-02-22 02:11:32.410 053 11145.77 430.06 51991.62 88888.00 2024-02-22 02:11:32.910 053 11145.86 430.13 51991.65 88888.00 2024-02-22 02:11:33.410 053 11145.94 430.13 51991.62 88888.00 2024-02-22 02:11:33.910 053 11145.91 430.11 51991.58 88888.00 2024-02-22 02:11:34.410 053 11145.80 430.02 51991.60 88888.00 2024-02-22 02:11:34.911 053 11145.73 429.95 51991.64 88888.00 2024-02-22 02:11:35.411 053 11145.68 429.90 51991.63 88888.00 2024-02-22 02:11:35.911 053 11145.71 429.95 51991.62 88888.00 2024-02-22 02:11:36.411 053 11145.78 429.97 51991.66 88888.00 2024-02-22 02:11:36.911 053 11145.87 430.02 51991.70 88888.00 2024-02-22 02:11:37.411 053 11145.93 430.01 51991.66 88888.00 2024-02-22 02:11:37.911 053 11145.89 430.00 51991.66 88888.00 2024-02-22 02:11:38.411 053 11145.78 429.93 51991.63 88888.00 2024-02-22 02:11:38.911 053 11145.69 429.96 51991.60 88888.00 2024-02-22 02:11:39.411 053 11145.68 429.95 51991.60 88888.00 2024-02-22 02:11:39.910 053 11145.77 430.02 51991.60 88888.00 2024-02-22 02:11:40.410 053 11145.89 430.08 51991.58 88888.00 2024-02-22 02:11:40.910 053 11145.95 430.04 51991.57 88888.00 2024-02-22 02:11:41.410 053 11145.86 430.01 51991.60 88888.00 2024-02-22 02:11:41.910 053 11145.73 429.98 51991.58 88888.00 2024-02-22 02:11:42.410 053 11145.71 429.97 51991.57 88888.00 2024-02-22 02:11:42.910 053 11145.73 429.95 51991.56 88888.00 2024-02-22 02:11:43.410 053 11145.82 430.01 51991.59 88888.00 2024-02-22 02:11:43.910 053 11145.88 429.94 51991.62 88888.00 2024-02-22 02:11:44.410 053 11145.91 430.01 51991.62 88888.00 2024-02-22 02:11:44.910 053 11145.88 430.02 51991.64 88888.00 2024-02-22 02:11:45.410 053 11145.74 430.00 51991.63 88888.00 2024-02-22 02:11:45.910 053 11145.67 429.96 51991.59 88888.00 2024-02-22 02:11:46.410 053 11145.64 430.00 51991.58 88888.00 2024-02-22 02:11:46.910 053 11145.69 429.97 51991.56 88888.00 2024-02-22 02:11:47.410 053 11145.78 430.01 51991.57 88888.00 2024-02-22 02:11:48.410 053 11145.88 429.97 51991.56 88888.00 2024-02-22 02:11:48.910 053 11145.85 429.96 51991.57 88888.00 2024-02-22 02:11:49.410 053 11145.76 429.98 51991.59 88888.00 2024-02-22 02:11:49.910 053 11145.71 430.04 51991.59 88888.00 2024-02-22 02:11:50.410 053 11145.69 430.06 51991.59 88888.00 2024-02-22 02:11:50.910 053 11145.77 430.04 51991.59 88888.00 2024-02-22 02:11:51.410 053 11145.90 430.03 51991.53 88888.00 2024-02-22 02:11:51.910 053 11145.88 430.01 51991.49 88888.00 2024-02-22 02:11:52.410 053 11145.81 429.97 51991.53 88888.00 2024-02-22 02:11:52.910 053 11145.74 429.95 51991.53 88888.00 2024-02-22 02:11:53.410 053 11145.70 429.95 51991.54 88888.00 2024-02-22 02:11:53.910 053 11145.68 429.93 51991.58 88888.00 2024-02-22 02:11:54.410 053 11145.79 430.02 51991.57 88888.00 2024-02-22 02:11:54.910 053 11145.87 430.02 51991.59 88888.00 2024-02-22 02:11:55.410 053 11145.87 429.96 51991.57 88888.00 2024-02-22 02:11:55.910 053 11145.80 430.01 51991.59 88888.00 2024-02-22 02:11:56.410 053 11145.77 430.00 51991.58 88888.00 2024-02-22 02:11:56.910 053 11145.70 429.93 51991.54 88888.00 2024-02-22 02:11:57.410 053 11145.70 429.95 51991.54 88888.00 2024-02-22 02:11:57.910 053 11145.77 429.97 51991.53 88888.00 2024-02-22 02:11:58.410 053 11145.89 430.00 51991.57 88888.00 2024-02-22 02:11:58.910 053 11145.95 430.03 51991.59 88888.00 2024-02-22 02:11:59.410 053 11145.88 429.97 51991.60 88888.00 2024-02-22 02:11:59.910 053 11145.79 429.96 51991.60 88888.00 2024-02-22 02:12:00.410 053 11145.74 429.97 51991.63 88888.00 2024-02-22 02:12:00.910 053 11145.73 429.96 51991.59 88888.00 2024-02-22 02:12:01.410 053 11145.81 429.93 51991.59 88888.00 2024-02-22 02:12:01.910 053 11145.87 429.97 51991.57 88888.00 2024-02-22 02:12:02.410 053 11145.95 429.94 51991.53 88888.00 2024-02-22 02:12:02.910 053 11145.99 429.96 51991.57 88888.00 2024-02-22 02:12:03.410 053 11145.86 429.90 51991.56 88888.00 2024-02-22 02:12:03.910 053 11145.78 429.83 51991.57 88888.00 2024-02-22 02:12:04.410 053 11145.73 429.91 51991.56 88888.00 2024-02-22 02:12:04.910 053 11145.79 429.92 51991.59 88888.00 2024-02-22 02:12:05.410 053 11145.89 429.94 51991.59 88888.00 2024-02-22 02:12:05.910 053 11145.94 429.97 51991.57 88888.00 2024-02-22 02:12:06.410 053 11145.93 429.93 51991.58 88888.00 2024-02-22 02:12:06.910 053 11145.82 429.96 51991.58 88888.00 2024-02-22 02:12:07.410 053 11145.73 429.92 51991.60 88888.00 2024-02-22 02:12:07.910 053 11145.74 429.93 51991.62 88888.00 2024-02-22 02:12:08.410 053 11145.80 429.93 51991.63 88888.00 2024-02-22 02:12:08.910 053 11145.90 429.94 51991.62 88888.00 2024-02-22 02:12:09.410 053 11146.00 430.00 51991.58 88888.00 2024-02-22 02:12:09.910 053 11145.98 430.04 51991.57 88888.00 2024-02-22 02:12:10.410 053 11145.86 429.96 51991.59 88888.00 2024-02-22 02:12:10.910 053 11145.76 429.90 51991.58 88888.00 2024-02-22 02:12:11.410 053 11145.72 429.86 51991.59 88888.00 2024-02-22 02:12:11.910 053 11145.78 429.93 51991.59 88888.00 2024-02-22 02:12:12.410 053 11145.85 429.91 51991.57 88888.00 2024-02-22 02:12:12.910 053 11145.91 429.93 51991.56 88888.00 2024-02-22 02:12:13.410 053 11145.94 429.98 51991.59 88888.00 2024-02-22 02:12:13.910 053 11145.91 429.96 51991.59 88888.00 2024-02-22 02:12:14.410 053 11145.79 429.90 51991.59 88888.00 2024-02-22 02:12:14.910 053 11145.76 429.82 51991.62 88888.00 2024-02-22 02:12:15.410 053 11145.76 429.77 51991.62 88888.00 2024-02-22 02:12:15.910 053 11145.82 429.81 51991.62 88888.00 2024-02-22 02:12:16.410 053 11145.96 429.91 51991.63 88888.00 2024-02-22 02:12:16.910 053 11145.98 429.91 51991.62 88888.00 2024-02-22 02:12:17.410 053 11145.96 429.90 51991.57 88888.00 2024-02-22 02:12:17.910 053 11145.94 429.95 51991.57 88888.00 2024-02-22 02:12:18.411 053 11145.82 429.90 51991.59 88888.00 2024-02-22 02:12:18.911 053 11145.81 429.88 51991.63 88888.00 2024-02-22 02:12:19.411 053 11145.89 429.94 51991.62 88888.00 2024-02-22 02:12:19.911 053 11146.00 429.95 51991.60 88888.00 2024-02-22 02:12:20.411 053 11146.11 430.01 51991.58 88888.00 2024-02-22 02:12:20.911 053 11146.08 429.96 51991.57 88888.00 2024-02-22 02:12:21.411 053 11145.97 429.90 51991.55 88888.00 2024-02-22 02:12:21.911 053 11145.93 429.91 51991.56 88888.00 2024-02-22 02:12:22.411 053 11145.89 429.88 51991.56 88888.00 2024-02-22 02:12:22.911 053 11145.93 429.86 51991.60 88888.00 2024-02-22 02:12:23.411 053 11146.05 429.83 51991.58 88888.00 2024-02-22 02:12:23.911 053 11146.08 429.85 51991.56 88888.00 2024-02-22 02:12:24.411 053 11146.03 429.84 51991.57 88888.00 2024-02-22 02:12:24.911 053 11145.94 429.75 51991.59 88888.00 2024-02-22 02:12:25.411 053 11145.90 429.67 51991.58 88888.00 2024-02-22 02:12:25.911 053 11145.91 429.83 51991.60 88888.00 2024-02-22 02:12:26.411 053 11146.00 429.82 51991.59 88888.00 2024-02-22 02:12:26.911 053 11146.13 429.85 51991.59 88888.00 2024-02-22 02:12:27.411 053 11146.16 429.84 51991.57 88888.00 2024-02-22 02:12:27.911 053 11146.09 429.77 51991.54 88888.00 2024-02-22 02:12:28.411 053 11145.97 429.79 51991.56 88888.00 2024-02-22 02:12:28.911 053 11145.95 429.76 51991.62 88888.00 2024-02-22 02:12:29.411 053 11145.95 429.77 51991.62 88888.00 2024-02-22 02:12:29.911 053 11146.03 429.83 51991.58 88888.00 2024-02-22 02:12:30.411 053 11146.17 429.87 51991.59 88888.00 2024-02-22 02:12:30.911 053 11146.19 429.83 51991.60 88888.00 2024-02-22 02:12:31.411 053 11146.12 429.79 51991.57 88888.00 2024-02-22 02:12:31.911 053 11146.06 429.78 51991.58 88888.00 2024-02-22 02:12:32.411 053 11146.00 429.84 51991.63 88888.00 2024-02-22 02:12:32.911 053 11146.00 429.87 51991.64 88888.00 2024-02-22 02:12:33.411 053 11146.12 429.88 51991.58 88888.00 2024-02-22 02:12:33.911 053 11146.19 429.83 51991.60 88888.00 2024-02-22 02:12:34.411 053 11146.15 429.83 51991.63 88888.00 2024-02-22 02:12:34.911 053 11146.06 429.79 51991.60 88888.00 2024-02-22 02:12:35.411 053 11146.02 429.83 51991.60 88888.00 2024-02-22 02:12:35.911 053 11146.04 429.77 51991.59 88888.00 2024-02-22 02:12:36.411 053 11146.13 429.84 51991.58 88888.00 2024-02-22 02:12:36.911 053 11146.19 429.84 51991.58 88888.00 2024-02-22 02:12:37.411 053 11146.19 429.78 51991.58 88888.00 2024-02-22 02:12:37.911 053 11146.14 429.76 51991.57 88888.00 2024-02-22 02:12:38.411 053 11146.09 429.75 51991.59 88888.00 2024-02-22 02:12:38.911 053 11146.08 429.75 51991.59 88888.00 2024-02-22 02:12:39.411 053 11146.15 429.75 51991.58 88888.00 2024-02-22 02:12:39.911 053 11146.19 429.77 51991.58 88888.00 2024-02-22 02:12:40.411 053 11146.24 429.79 51991.58 88888.00 2024-02-22 02:12:40.911 053 11146.17 429.78 51991.58 88888.00 2024-02-22 02:12:41.411 053 11146.09 429.73 51991.62 88888.00 2024-02-22 02:12:41.911 053 11146.04 429.69 51991.63 88888.00 2024-02-22 02:12:42.411 053 11146.07 429.72 51991.62 88888.00 2024-02-22 02:12:42.911 053 11146.17 429.82 51991.59 88888.00 2024-02-22 02:12:43.411 053 11146.20 429.81 51991.64 88888.00 2024-02-22 02:12:43.911 053 11146.21 429.71 51991.62 88888.00 2024-02-22 02:12:44.411 053 11146.21 429.74 51991.60 88888.00 2024-02-22 02:12:44.911 053 11146.14 429.75 51991.64 88888.00 2024-02-22 02:12:45.411 053 11146.16 429.75 51991.66 88888.00 2024-02-22 02:12:45.911 053 11146.26 429.72 51991.62 88888.00 2024-02-22 02:12:46.411 053 11146.32 429.82 51991.59 88888.00 2024-02-22 02:12:46.911 053 11146.31 429.79 51991.59 88888.00 2024-02-22 02:12:47.411 053 11146.21 429.69 51991.57 88888.00 2024-02-22 02:12:47.911 053 11146.13 429.68 51991.58 88888.00 2024-02-22 02:12:48.411 053 11146.13 429.67 51991.62 88888.00 2024-02-22 02:12:48.911 053 11146.20 429.74 51991.62 88888.00 2024-02-22 02:12:50.412 053 11146.21 429.81 51991.64 88888.00 2024-02-22 02:12:50.912 053 11146.14 429.73 51991.64 88888.00 2024-02-22 02:12:51.412 053 11146.15 429.74 51991.67 88888.00 2024-02-22 02:12:51.912 053 11146.22 429.74 51991.65 88888.00 2024-02-22 02:12:52.412 053 11146.34 429.76 51991.60 88888.00 2024-02-22 02:12:52.912 053 11146.34 429.75 51991.58 88888.00 2024-02-22 02:12:53.412 053 11146.25 429.75 51991.60 88888.00 2024-02-22 02:12:53.912 053 11146.15 429.71 51991.58 88888.00 2024-02-22 02:12:54.412 053 11146.16 429.66 51991.55 88888.00 2024-02-22 02:12:54.912 053 11146.21 429.71 51991.57 88888.00 2024-02-22 02:12:55.411 053 11146.32 429.82 51991.58 88888.00 2024-02-22 02:12:55.911 053 11146.34 429.76 51991.56 88888.00 2024-02-22 02:12:56.411 053 11146.28 429.72 51991.57 88888.00 2024-02-22 02:12:56.911 053 11146.21 429.71 51991.57 88888.00 2024-02-22 02:12:57.911 053 11146.24 429.72 51991.57 88888.00 2024-02-22 02:12:58.411 053 11146.33 429.76 51991.59 88888.00 2024-02-22 02:12:58.911 053 11146.34 429.76 51991.58 88888.00 2024-02-22 02:12:59.411 053 11146.25 429.72 51991.59 88888.00 2024-02-22 02:12:59.911 053 11146.19 429.68 51991.59 88888.00 2024-02-22 02:13:00.411 053 11146.19 429.71 51991.59 88888.00 2024-02-22 02:13:00.911 053 11146.22 429.75 51991.58 88888.00 2024-02-22 02:13:01.411 053 11146.30 429.76 51991.57 88888.00 2024-02-22 02:13:01.911 053 11146.31 429.77 51991.57 88888.00 2024-02-22 02:13:02.411 053 11146.24 429.76 51991.59 88888.00 2024-02-22 02:13:02.911 053 11146.16 429.75 51991.63 88888.00 2024-02-22 02:13:03.411 053 11146.12 429.74 51991.59 88888.00 2024-02-22 02:13:03.911 053 11146.17 429.76 51991.60 88888.00 2024-02-22 02:13:04.411 053 11146.28 429.81 51991.63 88888.00 2024-02-22 02:13:04.911 053 11146.28 429.78 51991.57 88888.00 2024-02-22 02:13:05.411 053 11146.22 429.72 51991.59 88888.00 2024-02-22 02:13:05.911 053 11146.17 429.68 51991.60 88888.00 2024-02-22 02:13:06.411 053 11146.15 429.67 51991.60 88888.00 2024-02-22 02:13:06.911 053 11146.20 429.73 51991.63 88888.00 2024-02-22 02:13:07.411 053 11146.29 429.76 51991.63 88888.00 2024-02-22 02:13:07.911 053 11146.35 429.75 51991.63 88888.00 2024-02-22 02:13:08.411 053 11146.31 429.79 51991.62 88888.00 2024-02-22 02:13:08.911 053 11146.23 429.77 51991.63 88888.00 2024-02-22 02:13:09.911 053 11146.24 429.83 51991.59 88888.00 2024-02-22 02:13:10.411 053 11146.33 429.81 51991.58 88888.00 2024-02-22 02:13:10.911 053 11146.37 429.75 51991.59 88888.00 2024-02-22 02:13:11.411 053 11146.29 429.74 51991.62 88888.00 2024-02-22 02:13:11.911 053 11146.19 429.69 51991.65 88888.00 2024-02-22 02:13:12.411 053 11146.17 429.64 51991.67 88888.00 2024-02-22 02:13:12.911 053 11146.17 429.65 51991.66 88888.00 2024-02-22 02:13:13.411 053 11146.26 429.72 51991.68 88888.00 2024-02-22 02:13:13.911 053 11146.32 429.76 51991.66 88888.00 2024-02-22 02:13:14.411 053 11146.31 429.73 51991.65 88888.00 2024-02-22 02:13:14.912 053 11146.20 429.65 51991.66 88888.00 2024-02-22 02:13:15.412 053 11146.14 429.68 51991.64 88888.00 2024-02-22 02:13:15.912 053 11146.20 429.67 51991.64 88888.00 2024-02-22 02:13:16.412 053 11146.31 429.71 51991.66 88888.00 2024-02-22 02:13:16.912 053 11146.34 429.75 51991.67 88888.00 2024-02-22 02:13:17.912 053 11146.24 429.58 51991.67 88888.00 2024-02-22 02:13:18.412 053 11146.22 429.57 51991.65 88888.00 2024-02-22 02:13:18.912 053 11146.20 429.63 51991.65 88888.00 2024-02-22 02:13:19.412 053 11146.28 429.65 51991.65 88888.00 2024-02-22 02:13:19.912 053 11146.34 429.68 51991.62 88888.00 2024-02-22 02:13:20.412 053 11146.33 429.66 51991.60 88888.00 2024-02-22 02:13:20.912 053 11146.28 429.61 51991.63 88888.00 2024-02-22 02:13:21.412 053 11146.20 429.56 51991.63 88888.00 2024-02-22 02:13:21.912 053 11146.16 429.57 51991.65 88888.00 2024-02-22 02:13:22.412 053 11146.23 429.56 51991.65 88888.00 2024-02-22 02:13:22.911 053 11146.29 429.59 51991.64 88888.00 2024-02-22 02:13:23.411 053 11146.37 429.59 51991.65 88888.00 2024-02-22 02:13:23.911 053 11146.35 429.57 51991.65 88888.00 2024-02-22 02:13:24.411 053 11146.30 429.57 51991.64 88888.00 2024-02-22 02:13:24.911 053 11146.20 429.55 51991.65 88888.00 2024-02-22 02:13:25.411 053 11146.19 429.54 51991.66 88888.00 2024-02-22 02:13:25.911 053 11146.17 429.53 51991.65 88888.00 2024-02-22 02:13:26.411 053 11146.28 429.57 51991.63 88888.00 2024-02-22 02:13:26.911 053 11146.35 429.61 51991.63 88888.00 2024-02-22 02:13:27.411 053 11146.33 429.59 51991.65 88888.00 2024-02-22 02:13:27.911 053 11146.30 429.61 51991.68 88888.00 2024-02-22 02:13:28.411 053 11146.19 429.53 51991.68 88888.00 2024-02-22 02:13:28.911 053 11146.15 429.52 51991.68 88888.00 2024-02-22 02:13:29.411 053 11146.22 429.53 51991.71 88888.00 2024-02-22 02:13:29.911 053 11146.37 429.57 51991.71 88888.00 2024-02-22 02:13:30.411 053 11146.41 429.57 51991.71 88888.00 2024-02-22 02:13:30.911 053 11146.35 429.55 51991.67 88888.00 2024-02-22 02:13:31.411 053 11146.28 429.52 51991.67 88888.00 2024-02-22 02:13:31.911 053 11146.19 429.47 51991.71 88888.00 2024-02-22 02:13:32.411 053 11146.16 429.47 51991.72 88888.00 2024-02-22 02:13:32.911 053 11146.22 429.55 51991.71 88888.00 2024-02-22 02:13:33.411 053 11146.32 429.50 51991.70 88888.00 2024-02-22 02:13:33.911 053 11146.38 429.54 51991.67 88888.00 2024-02-22 02:13:34.411 053 11146.35 429.57 51991.66 88888.00 2024-02-22 02:13:34.911 053 11146.26 429.50 51991.63 88888.00 2024-02-22 02:13:35.411 053 11146.21 429.49 51991.65 88888.00 2024-02-22 02:13:35.911 053 11146.24 429.50 51991.70 88888.00 2024-02-22 02:13:36.411 053 11146.26 429.52 51991.70 88888.00 2024-02-22 02:13:36.911 053 11146.32 429.61 51991.68 88888.00 2024-02-22 02:13:37.411 053 11146.37 429.61 51991.67 88888.00 2024-02-22 02:13:37.911 053 11146.38 429.55 51991.66 88888.00 2024-02-22 02:13:38.411 053 11146.29 429.54 51991.66 88888.00 2024-02-22 02:13:38.911 053 11146.20 429.48 51991.70 88888.00 2024-02-22 02:13:39.411 053 11146.19 429.48 51991.70 88888.00 2024-02-22 02:13:39.911 053 11146.22 429.52 51991.70 88888.00 2024-02-22 02:13:40.411 053 11146.29 429.58 51991.72 88888.00 2024-02-22 02:13:40.911 053 11146.38 429.54 51991.72 88888.00 2024-02-22 02:13:41.411 053 11146.41 429.55 51991.72 88888.00 2024-02-22 02:13:41.911 053 11146.31 429.53 51991.68 88888.00 2024-02-22 02:13:42.411 053 11146.24 429.45 51991.66 88888.00 2024-02-22 02:13:42.911 053 11146.21 429.49 51991.66 88888.00 2024-02-22 02:13:43.411 053 11146.22 429.49 51991.64 88888.00 2024-02-22 02:13:43.911 053 11146.30 429.53 51991.64 88888.00 2024-02-22 02:13:44.411 053 11146.39 429.57 51991.65 88888.00 2024-02-22 02:13:44.911 053 11146.42 429.54 51991.65 88888.00 2024-02-22 02:13:45.411 053 11146.29 429.46 51991.65 88888.00 2024-02-22 02:13:45.911 053 11146.20 429.40 51991.66 88888.00 2024-02-22 02:13:46.411 053 11146.20 429.42 51991.67 88888.00 2024-02-22 02:13:46.911 053 11146.17 429.39 51991.67 88888.00 2024-02-22 02:13:47.411 053 11146.19 429.39 51991.67 88888.00 2024-02-22 02:13:47.911 053 11146.32 429.46 51991.72 88888.00 2024-02-22 02:13:48.411 053 11146.40 429.53 51991.68 88888.00 2024-02-22 02:13:48.911 053 11146.35 429.49 51991.70 88888.00 2024-02-22 02:13:49.411 053 11146.26 429.39 51991.73 88888.00 2024-02-22 02:13:49.911 053 11146.20 429.40 51991.74 88888.00 2024-02-22 02:13:50.411 053 11146.16 429.39 51991.68 88888.00 2024-02-22 02:13:50.911 053 11146.19 429.44 51991.70 88888.00 2024-02-22 02:13:51.411 053 11146.22 429.46 51991.72 88888.00 2024-02-22 02:13:51.911 053 11146.28 429.53 51991.67 88888.00 2024-02-22 02:13:52.411 053 11146.32 429.52 51991.62 88888.00 2024-02-22 02:13:52.911 053 11146.32 429.38 51991.64 88888.00 2024-02-22 02:13:53.411 053 11146.25 429.34 51991.65 88888.00 2024-02-22 02:13:53.911 053 11146.20 429.29 51991.67 88888.00 2024-02-22 02:13:54.411 053 11146.14 429.29 51991.67 88888.00 2024-02-22 02:13:54.911 053 11146.13 429.27 51991.66 88888.00 2024-02-22 02:13:55.411 053 11146.17 429.35 51991.66 88888.00 2024-02-22 02:13:55.911 053 11146.23 429.44 51991.68 88888.00 2024-02-22 02:13:56.411 053 11146.31 429.49 51991.67 88888.00 2024-02-22 02:13:56.911 053 11146.31 429.48 51991.70 88888.00 2024-02-22 02:13:57.411 053 11146.25 429.42 51991.70 88888.00 2024-02-22 02:13:57.912 053 11146.23 429.34 51991.67 88888.00 2024-02-22 02:13:58.412 053 11146.19 429.35 51991.67 88888.00 2024-02-22 02:13:58.912 053 11146.16 429.35 51991.72 88888.00 2024-02-22 02:13:59.412 053 11146.19 429.39 51991.73 88888.00 2024-02-22 02:13:59.912 053 11146.21 429.42 51991.70 88888.00 2024-02-22 02:14:00.412 053 11146.28 429.48 51991.67 88888.00 2024-02-22 02:14:01.411 053 11146.34 429.49 51991.66 88888.00 2024-02-22 02:14:01.911 053 11146.24 429.48 51991.67 88888.00 2024-02-22 02:14:02.411 053 11146.16 429.47 51991.67 88888.00 2024-02-22 02:14:02.911 053 11146.15 429.45 51991.66 88888.00 2024-02-22 02:14:03.411 053 11146.14 429.39 51991.70 88888.00 2024-02-22 02:14:03.911 053 11146.17 429.43 51991.72 88888.00 2024-02-22 02:14:04.411 053 11146.29 429.52 51991.72 88888.00 2024-02-22 02:14:04.911 053 11146.39 429.52 51991.71 88888.00 2024-02-22 02:14:05.411 053 11146.38 429.49 51991.70 88888.00 2024-02-22 02:14:05.911 053 11146.29 429.44 51991.68 88888.00 2024-02-22 02:14:06.411 053 11146.19 429.38 51991.70 88888.00 2024-02-22 02:14:06.911 053 11146.11 429.36 51991.70 88888.00 2024-02-22 02:14:07.411 053 11146.12 429.39 51991.70 88888.00 2024-02-22 02:14:07.911 053 11146.17 429.46 51991.70 88888.00 2024-02-22 02:14:08.411 053 11146.26 429.48 51991.68 88888.00 2024-02-22 02:14:08.911 053 11146.35 429.50 51991.68 88888.00 2024-02-22 02:14:09.411 053 11146.32 429.49 51991.71 88888.00 2024-02-22 02:14:09.911 053 11146.23 429.46 51991.71 88888.00 2024-02-22 02:14:10.411 053 11146.16 429.42 51991.73 88888.00 2024-02-22 02:14:10.911 053 11146.11 429.39 51991.70 88888.00 2024-02-22 02:14:11.411 053 11146.07 429.39 51991.68 88888.00 2024-02-22 02:14:11.911 053 11146.12 429.36 51991.68 88888.00 2024-02-22 02:14:12.411 053 11146.21 429.43 51991.70 88888.00 2024-02-22 02:14:12.911 053 11146.26 429.46 51991.72 88888.00 2024-02-22 02:14:13.411 053 11146.26 429.49 51991.70 88888.00 2024-02-22 02:14:13.911 053 11146.22 429.47 51991.66 88888.00 2024-02-22 02:14:14.411 053 11146.17 429.39 51991.66 88888.00 2024-02-22 02:14:14.911 053 11146.11 429.34 51991.71 88888.00 2024-02-22 02:14:15.411 053 11146.06 429.34 51991.71 88888.00 2024-02-22 02:14:15.911 053 11146.05 429.38 51991.71 88888.00 2024-02-22 02:14:16.411 053 11146.09 429.38 51991.71 88888.00 2024-02-22 02:14:16.911 053 11146.19 429.40 51991.72 88888.00 2024-02-22 02:14:17.411 053 11146.28 429.43 51991.68 88888.00 2024-02-22 02:14:17.911 053 11146.32 429.44 51991.65 88888.00 2024-02-22 02:14:18.411 053 11146.28 429.44 51991.63 88888.00 2024-02-22 02:14:18.911 053 11146.22 429.36 51991.64 88888.00 2024-02-22 02:14:19.411 053 11146.14 429.28 51991.68 88888.00 2024-02-22 02:14:19.911 053 11146.11 429.28 51991.66 88888.00 2024-02-22 02:14:20.411 053 11146.12 429.28 51991.66 88888.00 2024-02-22 02:14:20.911 053 11146.13 429.33 51991.66 88888.00 2024-02-22 02:14:21.411 053 11146.20 429.30 51991.63 88888.00 2024-02-22 02:14:21.911 053 11146.29 429.33 51991.64 88888.00 2024-02-22 02:14:22.411 053 11146.33 429.28 51991.65 88888.00 2024-02-22 02:14:22.911 053 11146.34 429.28 51991.64 88888.00 2024-02-22 02:14:23.411 053 11146.29 429.28 51991.66 88888.00 2024-02-22 02:14:23.911 053 11146.24 429.27 51991.66 88888.00 2024-02-22 02:14:24.411 053 11146.17 429.23 51991.64 88888.00 2024-02-22 02:14:24.911 053 11146.09 429.19 51991.63 88888.00 2024-02-22 02:14:25.411 053 11146.06 429.25 51991.63 88888.00 2024-02-22 02:14:25.911 053 11146.08 429.27 51991.65 88888.00 2024-02-22 02:14:26.411 053 11146.09 429.34 51991.66 88888.00 2024-02-22 02:14:26.911 053 11146.14 429.35 51991.66 88888.00 2024-02-22 02:14:27.411 053 11146.23 429.35 51991.62 88888.00 2024-02-22 02:14:27.911 053 11146.37 429.35 51991.60 88888.00 2024-02-22 02:14:28.411 053 11146.37 429.35 51991.59 88888.00 2024-02-22 02:14:28.911 053 11146.30 429.28 51991.60 88888.00 2024-02-22 02:14:29.411 053 11146.23 429.32 51991.64 88888.00 2024-02-22 02:14:29.911 053 11146.17 429.35 51991.65 88888.00 2024-02-22 02:14:30.411 053 11146.13 429.33 51991.64 88888.00 2024-02-22 02:14:30.911 053 11146.13 429.36 51991.71 88888.00 2024-02-22 02:14:31.411 053 11146.19 429.37 51991.73 88888.00 2024-02-22 02:14:31.911 053 11146.24 429.39 51991.72 88888.00 2024-02-22 02:14:32.411 053 11146.29 429.40 51991.68 88888.00 2024-02-22 02:14:32.911 053 11146.34 429.39 51991.66 88888.00 2024-02-22 02:14:33.411 053 11146.29 429.33 51991.65 88888.00 2024-02-22 02:14:33.911 053 11146.20 429.33 51991.65 88888.00 2024-02-22 02:14:34.411 053 11146.13 429.30 51991.68 88888.00 2024-02-22 02:14:34.911 053 11146.09 429.28 51991.70 88888.00 2024-02-22 02:14:35.411 053 11146.13 429.30 51991.68 88888.00 2024-02-22 02:14:35.911 053 11146.19 429.33 51991.63 88888.00 2024-02-22 02:14:36.411 053 11146.21 429.35 51991.64 88888.00 2024-02-22 02:14:36.911 053 11146.26 429.42 51991.66 88888.00 2024-02-22 02:14:37.411 053 11146.25 429.39 51991.65 88888.00 2024-02-22 02:14:37.911 053 11146.20 429.39 51991.67 88888.00 2024-02-22 02:14:38.411 053 11146.17 429.28 51991.65 88888.00 2024-02-22 02:14:38.911 053 11146.12 429.26 51991.66 88888.00 2024-02-22 02:14:39.411 053 11146.13 429.32 51991.67 88888.00 2024-02-22 02:14:39.911 053 11146.09 429.42 51991.67 88888.00 2024-02-22 02:14:40.411 053 11146.14 429.40 51991.66 88888.00 2024-02-22 02:14:40.911 053 11146.16 429.40 51991.66 88888.00 2024-02-22 02:14:41.412 053 11146.21 429.42 51991.75 88888.00 2024-02-22 02:14:41.912 053 11146.25 429.42 51991.75 88888.00 2024-02-22 02:14:42.412 053 11146.28 429.39 51991.74 88888.00 2024-02-22 02:14:42.912 053 11146.22 429.34 51991.76 88888.00 2024-02-22 02:14:43.412 053 11146.09 429.38 51991.71 88888.00 2024-02-22 02:14:43.912 053 11146.04 429.38 51991.70 88888.00 2024-02-22 02:14:44.412 053 11146.02 429.39 51991.74 88888.00 2024-02-22 02:14:44.912 053 11146.06 429.44 51991.71 88888.00 2024-02-22 02:14:45.412 053 11146.13 429.49 51991.70 88888.00 2024-02-22 02:14:45.912 053 11146.20 429.49 51991.72 88888.00 2024-02-22 02:14:46.413 053 11146.31 429.45 51991.73 88888.00 2024-02-22 02:14:46.913 053 11146.37 429.44 51991.70 88888.00 2024-02-22 02:14:47.413 053 11146.26 429.40 51991.67 88888.00 2024-02-22 02:14:47.913 053 11146.15 429.35 51991.67 88888.00 2024-02-22 02:14:48.413 053 11146.09 429.28 51991.66 88888.00 2024-02-22 02:14:48.913 053 11146.09 429.24 51991.63 88888.00 2024-02-22 02:14:49.413 053 11146.11 429.33 51991.64 88888.00 2024-02-22 02:14:49.913 053 11146.16 429.33 51991.66 88888.00 2024-02-22 02:14:50.413 053 11146.22 429.43 51991.66 88888.00 2024-02-22 02:14:51.412 053 11146.30 429.47 51991.71 88888.00 2024-02-22 02:14:51.912 053 11146.24 429.46 51991.71 88888.00 2024-02-22 02:14:52.412 053 11146.15 429.46 51991.70 88888.00 2024-02-22 02:14:52.912 053 11146.13 429.39 51991.75 88888.00 2024-02-22 02:14:53.412 053 11146.11 429.36 51991.76 88888.00 2024-02-22 02:14:53.912 053 11146.11 429.34 51991.75 88888.00 2024-02-22 02:14:54.412 053 11146.16 429.37 51991.73 88888.00 2024-02-22 02:14:54.912 053 11146.24 429.46 51991.72 88888.00 2024-02-22 02:14:55.412 053 11146.31 429.46 51991.73 88888.00 2024-02-22 02:14:55.912 053 11146.31 429.48 51991.74 88888.00 2024-02-22 02:14:56.412 053 11146.21 429.47 51991.70 88888.00 2024-02-22 02:14:56.912 053 11146.16 429.39 51991.71 88888.00 2024-02-22 02:14:57.412 053 11146.12 429.42 51991.73 88888.00 2024-02-22 02:14:57.912 053 11146.09 429.44 51991.70 88888.00 2024-02-22 02:14:58.412 053 11146.13 429.40 51991.72 88888.00 2024-02-22 02:14:58.912 053 11146.21 429.39 51991.68 88888.00 2024-02-22 02:14:59.412 053 11146.31 429.44 51991.71 88888.00 2024-02-22 02:14:59.912 053 11146.37 429.48 51991.74 88888.00 2024-02-22 02:15:00.412 053 11146.29 429.45 51991.72 88888.00 2024-02-22 02:15:01.412 053 11146.15 429.35 51991.70 88888.00 2024-02-22 02:15:01.912 053 11146.11 429.39 51991.74 88888.00 2024-02-22 02:15:02.412 053 11146.11 429.42 51991.74 88888.00 2024-02-22 02:15:02.912 053 11146.20 429.39 51991.72 88888.00 2024-02-22 02:15:03.412 053 11146.28 429.39 51991.68 88888.00 2024-02-22 02:15:03.912 053 11146.29 429.44 51991.67 88888.00 2024-02-22 02:15:04.412 053 11146.29 429.46 51991.67 88888.00 2024-02-22 02:15:04.912 053 11146.21 429.45 51991.71 88888.00 2024-02-22 02:15:05.412 053 11146.12 429.42 51991.68 88888.00 2024-02-22 02:15:05.912 053 11146.04 429.44 51991.67 88888.00 2024-02-22 02:15:06.412 053 11146.05 429.39 51991.70 88888.00 2024-02-22 02:15:06.912 053 11146.09 429.37 51991.65 88888.00 2024-02-22 02:15:07.412 053 11146.08 429.40 51991.65 88888.00 2024-02-22 02:15:07.912 053 11146.17 429.44 51991.70 88888.00 2024-02-22 02:15:08.412 053 11146.24 429.47 51991.71 88888.00 2024-02-22 02:15:08.912 053 11146.24 429.47 51991.68 88888.00 2024-02-22 02:15:09.412 053 11146.20 429.39 51991.68 88888.00 2024-02-22 02:15:09.912 053 11146.23 429.35 51991.70 88888.00 2024-02-22 02:15:10.412 053 11146.15 429.34 51991.71 88888.00 2024-02-22 02:15:10.912 053 11146.09 429.29 51991.75 88888.00 2024-02-22 02:15:11.412 053 11146.08 429.32 51991.74 88888.00 2024-02-22 02:15:11.912 053 11146.14 429.35 51991.75 88888.00 2024-02-22 02:15:12.412 053 11146.17 429.44 51991.74 88888.00 2024-02-22 02:15:12.912 053 11146.25 429.49 51991.71 88888.00 2024-02-22 02:15:13.412 053 11146.33 429.45 51991.70 88888.00 2024-02-22 02:15:13.912 053 11146.29 429.44 51991.72 88888.00 2024-02-22 02:15:14.412 053 11146.21 429.40 51991.70 88888.00 2024-02-22 02:15:14.912 053 11146.16 429.40 51991.72 88888.00 2024-02-22 02:15:15.412 053 11146.13 429.39 51991.74 88888.00 2024-02-22 02:15:15.912 053 11146.19 429.40 51991.75 88888.00 2024-02-22 02:15:16.412 053 11146.31 429.47 51991.77 88888.00 2024-02-22 02:15:16.912 053 11146.37 429.49 51991.79 88888.00 2024-02-22 02:15:17.412 053 11146.39 429.48 51991.76 88888.00 2024-02-22 02:15:17.912 053 11146.39 429.42 51991.76 88888.00 2024-02-22 02:15:18.412 053 11146.26 429.43 51991.73 88888.00 2024-02-22 02:15:18.912 053 11146.21 429.40 51991.75 88888.00 2024-02-22 02:15:19.412 053 11146.21 429.40 51991.75 88888.00 2024-02-22 02:15:19.912 053 11146.24 429.45 51991.76 88888.00 2024-02-22 02:15:20.412 053 11146.25 429.45 51991.73 88888.00 2024-02-22 02:15:20.912 053 11146.34 429.48 51991.73 88888.00 2024-02-22 02:15:21.412 053 11146.35 429.49 51991.70 88888.00 2024-02-22 02:15:21.912 053 11146.31 429.48 51991.66 88888.00 2024-02-22 02:15:22.412 053 11146.20 429.37 51991.71 88888.00 2024-02-22 02:15:22.912 053 11146.19 429.37 51991.74 88888.00 2024-02-22 02:15:23.412 053 11146.15 429.42 51991.77 88888.00 2024-02-22 02:15:23.912 053 11146.19 429.47 51991.75 88888.00 2024-02-22 02:15:24.412 053 11146.31 429.45 51991.73 88888.00 2024-02-22 02:15:24.912 053 11146.39 429.40 51991.74 88888.00 2024-02-22 02:15:25.412 053 11146.38 429.45 51991.76 88888.00 2024-02-22 02:15:25.912 053 11146.34 429.42 51991.79 88888.00 2024-02-22 02:15:26.412 053 11146.24 429.39 51991.77 88888.00 2024-02-22 02:15:26.912 053 11146.19 429.34 51991.76 88888.00 2024-02-22 02:15:27.412 053 11146.17 429.39 51991.80 88888.00 2024-02-22 02:15:27.912 053 11146.24 429.43 51991.80 88888.00 2024-02-22 02:15:28.412 053 11146.31 429.45 51991.79 88888.00 2024-02-22 02:15:28.912 053 11146.35 429.49 51991.83 88888.00 2024-02-22 02:15:29.412 053 11146.37 429.49 51991.81 88888.00 2024-02-22 02:15:29.912 053 11146.32 429.49 51991.81 88888.00 2024-02-22 02:15:30.412 053 11146.26 429.39 51991.80 88888.00 2024-02-22 02:15:30.912 053 11146.22 429.39 51991.84 88888.00 2024-02-22 02:15:31.412 053 11146.22 429.42 51991.84 88888.00 2024-02-22 02:15:31.912 053 11146.28 429.39 51991.86 88888.00 2024-02-22 02:15:32.412 053 11146.35 429.49 51991.88 88888.00 2024-02-22 02:15:32.912 053 11146.41 429.52 51991.84 88888.00 2024-02-22 02:15:33.412 053 11146.40 429.50 51991.81 88888.00 2024-02-22 02:15:33.912 053 11146.31 429.47 51991.83 88888.00 2024-02-22 02:15:34.412 053 11146.24 429.42 51991.85 88888.00 2024-02-22 02:15:34.912 053 11146.21 429.42 51991.86 88888.00 2024-02-22 02:15:35.412 053 11146.29 429.45 51991.84 88888.00 2024-02-22 02:15:35.912 053 11146.43 429.55 51991.79 88888.00 2024-02-22 02:15:36.412 053 11146.46 429.55 51991.73 88888.00 2024-02-22 02:15:36.912 053 11146.43 429.50 51991.71 88888.00 2024-02-22 02:15:37.412 053 11146.38 429.45 51991.70 88888.00 2024-02-22 02:15:37.912 053 11146.29 429.42 51991.70 88888.00 2024-02-22 02:15:38.412 053 11146.29 429.49 51991.72 88888.00 2024-02-22 02:15:38.912 053 11146.38 429.53 51991.75 88888.00 2024-02-22 02:15:39.412 053 11146.50 429.57 51991.79 88888.00 2024-02-22 02:15:39.912 053 11146.51 429.56 51991.77 88888.00 2024-02-22 02:15:40.412 053 11146.47 429.50 51991.77 88888.00 2024-02-22 02:15:40.912 053 11146.39 429.45 51991.80 88888.00 2024-02-22 02:15:41.412 053 11146.37 429.46 51991.79 88888.00 2024-02-22 02:15:41.912 053 11146.42 429.49 51991.79 88888.00 2024-02-22 02:15:42.412 053 11146.55 429.56 51991.76 88888.00 2024-02-22 02:15:42.912 053 11146.59 429.53 51991.77 88888.00 2024-02-22 02:15:43.412 053 11146.50 429.48 51991.76 88888.00 2024-02-22 02:15:43.912 053 11146.39 429.44 51991.76 88888.00 2024-02-22 02:15:44.412 053 11146.37 429.48 51991.80 88888.00 2024-02-22 02:15:44.912 053 11146.41 429.49 51991.80 88888.00 2024-02-22 02:15:45.412 053 11146.55 429.54 51991.75 88888.00 2024-02-22 02:15:45.912 053 11146.63 429.56 51991.76 88888.00 2024-02-22 02:15:46.412 053 11146.58 429.52 51991.79 88888.00 2024-02-22 02:15:46.912 053 11146.46 429.42 51991.79 88888.00 2024-02-22 02:15:47.412 053 11146.37 429.37 51991.76 88888.00 2024-02-22 02:15:47.912 053 11146.44 429.43 51991.75 88888.00 2024-02-22 02:15:48.412 053 11146.60 429.50 51991.75 88888.00 2024-02-22 02:15:48.912 053 11146.69 429.46 51991.75 88888.00 2024-02-22 02:15:49.412 053 11146.64 429.39 51991.76 88888.00 2024-02-22 02:15:49.912 053 11146.51 429.43 51991.79 88888.00 2024-02-22 02:15:50.412 053 11146.43 429.43 51991.76 88888.00 2024-02-22 02:15:50.912 053 11146.48 429.50 51991.75 88888.00 2024-02-22 02:15:51.412 053 11146.64 429.58 51991.77 88888.00 2024-02-22 02:15:51.912 053 11146.69 429.52 51991.75 88888.00 2024-02-22 02:15:52.412 053 11146.60 429.50 51991.75 88888.00 2024-02-22 02:15:52.912 053 11146.44 429.46 51991.77 88888.00 2024-02-22 02:15:53.412 053 11146.42 429.47 51991.74 88888.00 2024-02-22 02:15:53.912 053 11146.52 429.46 51991.72 88888.00 2024-02-22 02:15:54.412 053 11146.63 429.49 51991.75 88888.00 2024-02-22 02:15:54.912 053 11146.69 429.55 51991.79 88888.00 2024-02-22 02:15:55.412 053 11146.61 429.52 51991.81 88888.00 2024-02-22 02:15:55.912 053 11146.48 429.44 51991.81 88888.00 2024-02-22 02:15:56.412 053 11146.46 429.47 51991.81 88888.00 2024-02-22 02:15:56.912 053 11146.56 429.50 51991.79 88888.00 2024-02-22 02:15:57.412 053 11146.66 429.53 51991.75 88888.00 2024-02-22 02:15:57.912 053 11146.61 429.57 51991.71 88888.00 2024-02-22 02:15:58.412 053 11146.58 429.53 51991.70 88888.00 2024-02-22 02:15:58.912 053 11146.50 429.48 51991.71 88888.00 2024-02-22 02:15:59.412 053 11146.57 429.55 51991.74 88888.00 2024-02-22 02:15:59.912 053 11146.65 429.59 51991.75 88888.00 2024-02-22 02:16:00.412 053 11146.68 429.58 51991.72 88888.00 2024-02-22 02:16:00.912 053 11146.63 429.55 51991.75 88888.00 2024-02-22 02:16:01.412 053 11146.51 429.52 51991.82 88888.00 2024-02-22 02:16:01.912 053 11146.52 429.53 51991.81 88888.00 2024-02-22 02:16:02.913 053 11146.70 429.65 51991.80 88888.00 2024-02-22 02:16:03.413 053 11146.70 429.63 51991.81 88888.00 2024-02-22 02:16:03.913 053 11146.59 429.56 51991.80 88888.00 2024-02-22 02:16:04.413 053 11146.59 429.57 51991.80 88888.00 2024-02-22 02:16:04.913 053 11146.73 429.59 51991.82 88888.00 2024-02-22 02:16:05.413 053 11146.78 429.59 51991.79 88888.00 2024-02-22 02:16:05.913 053 11146.67 429.57 51991.76 88888.00 2024-02-22 02:16:06.413 053 11146.58 429.54 51991.79 88888.00 2024-02-22 02:16:06.913 053 11146.59 429.55 51991.80 88888.00 2024-02-22 02:16:07.413 053 11146.70 429.62 51991.81 88888.00 2024-02-22 02:16:07.912 053 11146.79 429.62 51991.84 88888.00 2024-02-22 02:16:08.412 053 11146.73 429.52 51991.84 88888.00 2024-02-22 02:16:08.912 053 11146.63 429.46 51991.86 88888.00 2024-02-22 02:16:09.412 053 11146.60 429.47 51991.89 88888.00 2024-02-22 02:16:09.912 053 11146.68 429.57 51991.86 88888.00 2024-02-22 02:16:10.412 053 11146.75 429.61 51991.88 88888.00 2024-02-22 02:16:10.912 053 11146.68 429.52 51991.86 88888.00 2024-02-22 02:16:11.412 053 11146.60 429.52 51991.88 88888.00 2024-02-22 02:16:11.912 053 11146.61 429.56 51991.88 88888.00 2024-02-22 02:16:12.912 053 11146.78 429.61 51991.89 88888.00 2024-02-22 02:16:13.412 053 11146.75 429.53 51991.88 88888.00 2024-02-22 02:16:13.912 053 11146.68 429.47 51991.88 88888.00 2024-02-22 02:16:14.412 053 11146.69 429.47 51991.88 88888.00 2024-02-22 02:16:14.912 053 11146.78 429.53 51991.90 88888.00 2024-02-22 02:16:15.412 053 11146.86 429.59 51991.90 88888.00 2024-02-22 02:16:15.912 053 11146.81 429.57 51991.85 88888.00 2024-02-22 02:16:16.412 053 11146.69 429.53 51991.85 88888.00 2024-02-22 02:16:16.912 053 11146.72 429.57 51991.81 88888.00 2024-02-22 02:16:17.412 053 11146.81 429.63 51991.80 88888.00 2024-02-22 02:16:17.912 053 11146.85 429.62 51991.83 88888.00 2024-02-22 02:16:18.412 053 11146.76 429.55 51991.79 88888.00 2024-02-22 02:16:18.912 053 11146.66 429.49 51991.80 88888.00 2024-02-22 02:16:19.412 053 11146.72 429.54 51991.79 88888.00 2024-02-22 02:16:19.912 053 11146.83 429.59 51991.79 88888.00 2024-02-22 02:16:20.412 053 11146.83 429.57 51991.80 88888.00 2024-02-22 02:16:20.912 053 11146.67 429.53 51991.82 88888.00 2024-02-22 02:16:21.412 053 11146.64 429.57 51991.80 88888.00 2024-02-22 02:16:21.912 053 11146.70 429.65 51991.81 88888.00 2024-02-22 02:16:22.912 053 11146.78 429.61 51991.89 88888.00 2024-02-22 02:16:23.412 053 11146.67 429.56 51991.93 88888.00 2024-02-22 02:16:23.912 053 11146.68 429.62 51991.89 88888.00 2024-02-22 02:16:24.412 053 11146.75 429.66 51991.89 88888.00 2024-02-22 02:16:24.912 053 11146.78 429.66 51991.86 88888.00 2024-02-22 02:16:25.412 053 11146.73 429.58 51991.85 88888.00 2024-02-22 02:16:25.912 053 11146.59 429.52 51991.85 88888.00 2024-02-22 02:16:26.412 053 11146.59 429.52 51991.89 88888.00 2024-02-22 02:16:26.912 053 11146.69 429.61 51991.88 88888.00 2024-02-22 02:16:27.412 053 11146.77 429.66 51991.88 88888.00 2024-02-22 02:16:27.912 053 11146.65 429.59 51991.85 88888.00 2024-02-22 02:16:28.412 053 11146.57 429.61 51991.86 88888.00 2024-02-22 02:16:28.912 053 11146.63 429.63 51991.84 88888.00 2024-02-22 02:16:29.412 053 11146.75 429.64 51991.84 88888.00 2024-02-22 02:16:29.912 053 11146.76 429.63 51991.85 88888.00 2024-02-22 02:16:30.412 053 11146.67 429.54 51991.85 88888.00 2024-02-22 02:16:30.912 053 11146.60 429.59 51991.82 88888.00 2024-02-22 02:16:31.412 053 11146.66 429.65 51991.80 88888.00 2024-02-22 02:16:31.912 053 11146.82 429.63 51991.80 88888.00 2024-02-22 02:16:32.412 053 11146.84 429.59 51991.77 88888.00 2024-02-22 02:16:32.912 053 11146.68 429.56 51991.80 88888.00 2024-02-22 02:16:33.412 053 11146.63 429.59 51991.82 88888.00 2024-02-22 02:16:33.912 053 11146.70 429.65 51991.82 88888.00 2024-02-22 02:16:34.412 053 11146.82 429.71 51991.81 88888.00 2024-02-22 02:16:34.912 053 11146.78 429.67 51991.81 88888.00 2024-02-22 02:16:35.412 053 11146.65 429.61 51991.81 88888.00 2024-02-22 02:16:35.912 053 11146.64 429.63 51991.81 88888.00 2024-02-22 02:16:36.412 053 11146.73 429.67 51991.81 88888.00 2024-02-22 02:16:36.912 053 11146.77 429.66 51991.83 88888.00 2024-02-22 02:16:37.412 053 11146.70 429.61 51991.84 88888.00 2024-02-22 02:16:37.913 053 11146.60 429.59 51991.83 88888.00 2024-02-22 02:16:38.413 053 11146.66 429.67 51991.81 88888.00 2024-02-22 02:16:38.913 053 11146.76 429.66 51991.80 88888.00 2024-02-22 02:16:39.413 053 11146.78 429.62 51991.77 88888.00 2024-02-22 02:16:39.913 053 11146.67 429.59 51991.81 88888.00 2024-02-22 02:16:40.413 053 11146.63 429.58 51991.84 88888.00 2024-02-22 02:16:40.913 053 11146.68 429.65 51991.88 88888.00 2024-02-22 02:16:41.413 053 11146.75 429.69 51991.86 88888.00 2024-02-22 02:16:41.913 053 11146.68 429.71 51991.86 88888.00 2024-02-22 02:16:42.413 053 11146.63 429.67 51991.85 88888.00 2024-02-22 02:16:42.913 053 11146.66 429.66 51991.84 88888.00 2024-02-22 02:16:43.413 053 11146.78 429.68 51991.85 88888.00 2024-02-22 02:16:43.913 053 11146.78 429.71 51991.92 88888.00 2024-02-22 02:16:44.413 053 11146.68 429.66 51991.90 88888.00 2024-02-22 02:16:44.913 053 11146.60 429.68 51991.88 88888.00 2024-02-22 02:16:45.413 053 11146.72 429.75 51991.90 88888.00 2024-02-22 02:16:45.913 053 11146.82 429.75 51991.90 88888.00 2024-02-22 02:16:46.413 053 11146.75 429.71 51991.88 88888.00 2024-02-22 02:16:46.913 053 11146.65 429.66 51991.86 88888.00 2024-02-22 02:16:47.413 053 11146.67 429.75 51991.83 88888.00 2024-02-22 02:16:47.912 053 11146.73 429.74 51991.85 88888.00 2024-02-22 02:16:48.412 053 11146.78 429.68 51991.82 88888.00 2024-02-22 02:16:48.912 053 11146.70 429.66 51991.83 88888.00 2024-02-22 02:16:49.412 053 11146.69 429.73 51991.86 88888.00 2024-02-22 02:16:49.912 053 11146.78 429.73 51991.86 88888.00 2024-02-22 02:16:50.412 053 11146.85 429.71 51991.84 88888.00 2024-02-22 02:16:50.912 053 11146.78 429.67 51991.83 88888.00 2024-02-22 02:16:51.412 053 11146.66 429.69 51991.88 88888.00 2024-02-22 02:16:51.912 053 11146.70 429.76 51991.88 88888.00 2024-02-22 02:16:52.412 053 11146.82 429.82 51991.85 88888.00 2024-02-22 02:16:52.913 053 11146.82 429.75 51991.89 88888.00 2024-02-22 02:16:53.413 053 11146.69 429.73 51991.89 88888.00 2024-02-22 02:16:53.913 053 11146.67 429.74 51991.88 88888.00 2024-02-22 02:16:54.413 053 11146.79 429.78 51991.86 88888.00 2024-02-22 02:16:54.913 053 11146.83 429.75 51991.85 88888.00 2024-02-22 02:16:55.413 053 11146.73 429.71 51991.85 88888.00 2024-02-22 02:16:55.913 053 11146.69 429.77 51991.88 88888.00 2024-02-22 02:16:56.413 053 11146.78 429.79 51991.86 88888.00 2024-02-22 02:16:56.913 053 11146.82 429.78 51991.84 88888.00 2024-02-22 02:16:57.413 053 11146.73 429.78 51991.82 88888.00 2024-02-22 02:16:57.912 053 11146.66 429.81 51991.85 88888.00 2024-02-22 02:16:58.412 053 11146.82 429.81 51991.89 88888.00 2024-02-22 02:16:58.912 053 11146.85 429.81 51991.91 88888.00 2024-02-22 02:16:59.412 053 11146.76 429.75 51991.92 88888.00 2024-02-22 02:16:59.912 053 11146.68 429.78 51991.89 88888.00 2024-02-22 02:17:00.912 053 11146.84 429.86 51991.88 88888.00 2024-02-22 02:17:01.412 053 11146.75 429.78 51991.85 88888.00 2024-02-22 02:17:01.912 053 11146.67 429.83 51991.84 88888.00 2024-02-22 02:17:02.412 053 11146.74 429.87 51991.83 88888.00 2024-02-22 02:17:02.912 053 11146.84 429.83 51991.83 88888.00 2024-02-22 02:17:03.412 053 11146.77 429.82 51991.82 88888.00 2024-02-22 02:17:03.912 053 11146.70 429.78 51991.84 88888.00 2024-02-22 02:17:04.412 053 11146.81 429.83 51991.86 88888.00 2024-02-22 02:17:04.912 053 11146.85 429.84 51991.85 88888.00 2024-02-22 02:17:05.412 053 11146.78 429.77 51991.84 88888.00 2024-02-22 02:17:05.912 053 11146.69 429.78 51991.86 88888.00 2024-02-22 02:17:06.412 053 11146.73 429.77 51991.84 88888.00 2024-02-22 02:17:06.912 053 11146.84 429.79 51991.82 88888.00 2024-02-22 02:17:07.412 053 11146.78 429.82 51991.84 88888.00 2024-02-22 02:17:07.912 053 11146.72 429.81 51991.85 88888.00 2024-02-22 02:17:08.412 053 11146.84 429.82 51991.84 88888.00 2024-02-22 02:17:08.912 053 11146.90 429.84 51991.84 88888.00 2024-02-22 02:17:09.412 053 11146.79 429.77 51991.84 88888.00 2024-02-22 02:17:09.912 053 11146.72 429.74 51991.80 88888.00 2024-02-22 02:17:10.912 053 11146.83 429.85 51991.81 88888.00 2024-02-22 02:17:11.412 053 11146.82 429.81 51991.80 88888.00 2024-02-22 02:17:11.912 053 11146.69 429.82 51991.84 88888.00 2024-02-22 02:17:12.412 053 11146.76 429.84 51991.83 88888.00 2024-02-22 02:17:12.912 053 11146.85 429.88 51991.79 88888.00 2024-02-22 02:17:13.412 053 11146.82 429.83 51991.76 88888.00 2024-02-22 02:17:13.912 053 11146.74 429.88 51991.79 88888.00 2024-02-22 02:17:14.412 053 11146.78 430.00 51991.77 88888.00 2024-02-22 02:17:14.912 053 11146.86 429.94 51991.74 88888.00 2024-02-22 02:17:15.412 053 11146.81 429.95 51991.75 88888.00 2024-02-22 02:17:15.912 053 11146.78 429.95 51991.76 88888.00 2024-02-22 02:17:16.412 053 11146.90 429.95 51991.77 88888.00 2024-02-22 02:17:16.912 053 11146.93 429.93 51991.76 88888.00 2024-02-22 02:17:17.412 053 11146.83 429.88 51991.80 88888.00 2024-02-22 02:17:17.912 053 11146.82 429.92 51991.75 88888.00 2024-02-22 02:17:18.412 053 11146.91 430.01 51991.74 88888.00 2024-02-22 02:17:18.912 053 11146.87 429.96 51991.75 88888.00 2024-02-22 02:17:19.412 053 11146.77 429.90 51991.76 88888.00 2024-02-22 02:17:19.912 053 11146.85 429.95 51991.80 88888.00 2024-02-22 02:17:20.412 053 11146.92 429.96 51991.77 88888.00 2024-02-22 02:17:20.913 053 11146.83 429.92 51991.79 88888.00 2024-02-22 02:17:21.413 053 11146.82 429.95 51991.80 88888.00 2024-02-22 02:17:21.913 053 11146.91 429.98 51991.81 88888.00 2024-02-22 02:17:22.413 053 11146.86 429.97 51991.79 88888.00 2024-02-22 02:17:22.913 053 11146.76 429.94 51991.80 88888.00 2024-02-22 02:17:23.413 053 11146.84 429.95 51991.79 88888.00 2024-02-22 02:17:23.913 053 11146.95 429.97 51991.71 88888.00 2024-02-22 02:17:24.413 053 11146.84 429.91 51991.74 88888.00 2024-02-22 02:17:24.913 053 11146.79 429.92 51991.76 88888.00 2024-02-22 02:17:25.413 053 11146.93 430.02 51991.77 88888.00 2024-02-22 02:17:25.913 053 11146.95 430.01 51991.77 88888.00 2024-02-22 02:17:26.413 053 11146.82 429.97 51991.80 88888.00 2024-02-22 02:17:26.913 053 11146.84 430.00 51991.81 88888.00 2024-02-22 02:17:27.413 053 11146.96 429.94 51991.77 88888.00 2024-02-22 02:17:27.913 053 11146.90 429.84 51991.80 88888.00 2024-02-22 02:17:28.413 053 11146.79 429.87 51991.85 88888.00 2024-02-22 02:17:28.913 053 11146.87 429.94 51991.84 88888.00 2024-02-22 02:17:29.413 053 11146.92 430.03 51991.83 88888.00 2024-02-22 02:17:29.913 053 11146.86 429.98 51991.83 88888.00 2024-02-22 02:17:30.413 053 11146.90 429.97 51991.81 88888.00 2024-02-22 02:17:30.913 053 11146.99 430.01 51991.80 88888.00 2024-02-22 02:17:31.413 053 11146.92 430.01 51991.80 88888.00 2024-02-22 02:17:31.913 053 11146.85 429.97 51991.82 88888.00 2024-02-22 02:17:32.413 053 11146.93 429.98 51991.80 88888.00 2024-02-22 02:17:32.913 053 11146.95 429.97 51991.80 88888.00 2024-02-22 02:17:33.413 053 11146.86 429.93 51991.84 88888.00 2024-02-22 02:17:33.913 053 11146.91 429.98 51991.82 88888.00 2024-02-22 02:17:34.413 053 11147.04 429.96 51991.83 88888.00 2024-02-22 02:17:34.913 053 11146.98 429.88 51991.82 88888.00 2024-02-22 02:17:35.413 053 11146.93 429.91 51991.79 88888.00 2024-02-22 02:17:35.913 053 11147.00 429.93 51991.80 88888.00 2024-02-22 02:17:36.413 053 11147.05 429.90 51991.81 88888.00 2024-02-22 02:17:36.913 053 11146.91 429.87 51991.79 88888.00 2024-02-22 02:17:37.413 053 11146.90 429.92 51991.77 88888.00 2024-02-22 02:17:37.913 053 11147.03 429.93 51991.75 88888.00 2024-02-22 02:17:38.413 053 11146.96 429.92 51991.74 88888.00 2024-02-22 02:17:38.913 053 11146.93 429.91 51991.75 88888.00 2024-02-22 02:17:39.413 053 11147.03 429.96 51991.76 88888.00 2024-02-22 02:17:39.913 053 11147.04 429.96 51991.77 88888.00 2024-02-22 02:17:40.413 053 11146.94 429.86 51991.77 88888.00 2024-02-22 02:17:40.913 053 11146.98 429.92 51991.77 88888.00 2024-02-22 02:17:41.413 053 11147.08 429.97 51991.77 88888.00 2024-02-22 02:17:41.913 053 11147.00 429.87 51991.80 88888.00 2024-02-22 02:17:42.413 053 11146.94 429.87 51991.80 88888.00 2024-02-22 02:17:42.913 053 11147.03 429.98 51991.81 88888.00 2024-02-22 02:17:43.413 053 11147.01 429.92 51991.83 88888.00 2024-02-22 02:17:44.414 053 11147.03 429.91 51991.77 88888.00 2024-02-22 02:17:44.914 053 11147.05 429.94 51991.79 88888.00 2024-02-22 02:17:45.414 053 11146.98 429.84 51991.81 88888.00 2024-02-22 02:17:45.914 053 11146.94 429.83 51991.81 88888.00 2024-02-22 02:17:46.414 053 11147.04 429.93 51991.81 88888.00 2024-02-22 02:17:46.914 053 11147.02 429.86 51991.81 88888.00 2024-02-22 02:17:47.414 053 11146.91 429.86 51991.83 88888.00 2024-02-22 02:17:47.914 053 11146.96 429.91 51991.81 88888.00 2024-02-22 02:17:48.414 053 11147.02 429.92 51991.80 88888.00 2024-02-22 02:17:48.914 053 11146.85 429.84 51991.81 88888.00 2024-02-22 02:17:49.413 053 11146.83 429.83 51991.82 88888.00 2024-02-22 02:17:49.913 053 11146.94 429.87 51991.82 88888.00 2024-02-22 02:17:50.413 053 11146.98 429.90 51991.81 88888.00 2024-02-22 02:17:50.913 053 11146.83 429.86 51991.83 88888.00 2024-02-22 02:17:51.413 053 11146.85 429.90 51991.86 88888.00 2024-02-22 02:17:51.913 053 11146.95 429.93 51991.84 88888.00 2024-02-22 02:17:52.413 053 11146.93 429.91 51991.82 88888.00 2024-02-22 02:17:52.913 053 11146.86 429.86 51991.84 88888.00 2024-02-22 02:17:53.413 053 11146.96 429.93 51991.85 88888.00 2024-02-22 02:17:54.413 053 11146.88 429.83 51991.81 88888.00 2024-02-22 02:17:54.913 053 11146.87 429.88 51991.84 88888.00 2024-02-22 02:17:55.413 053 11146.96 429.98 51991.84 88888.00 2024-02-22 02:17:55.913 053 11146.93 429.88 51991.83 88888.00 2024-02-22 02:17:56.413 053 11146.82 429.82 51991.84 88888.00 2024-02-22 02:17:56.913 053 11146.84 429.85 51991.86 88888.00 2024-02-22 02:17:57.413 053 11146.98 429.86 51991.88 88888.00 2024-02-22 02:17:57.913 053 11146.94 429.86 51991.88 88888.00 2024-02-22 02:17:58.413 053 11146.87 429.88 51991.86 88888.00 2024-02-22 02:17:58.913 053 11146.90 430.00 51991.85 88888.00 2024-02-22 02:17:59.414 053 11146.91 429.96 51991.82 88888.00 2024-02-22 02:17:59.914 053 11146.84 429.93 51991.83 88888.00 2024-02-22 02:18:00.414 053 11146.86 429.95 51991.85 88888.00 2024-02-22 02:18:00.914 053 11146.96 429.94 51991.85 88888.00 2024-02-22 02:18:01.414 053 11146.95 429.90 51991.83 88888.00 2024-02-22 02:18:01.914 053 11146.83 429.90 51991.81 88888.00 2024-02-22 02:18:02.414 053 11146.85 429.93 51991.76 88888.00 2024-02-22 02:18:02.914 053 11146.93 429.88 51991.75 88888.00 2024-02-22 02:18:03.414 053 11146.90 429.84 51991.75 88888.00 2024-02-22 02:18:04.413 053 11146.95 429.90 51991.82 88888.00 2024-02-22 02:18:04.913 053 11146.95 429.92 51991.82 88888.00 2024-02-22 02:18:05.413 053 11146.82 429.87 51991.81 88888.00 2024-02-22 02:18:05.913 053 11146.85 429.87 51991.81 88888.00 2024-02-22 02:18:06.413 053 11146.94 429.93 51991.86 88888.00 2024-02-22 02:18:06.913 053 11146.86 429.88 51991.86 88888.00 2024-02-22 02:18:07.413 053 11146.76 429.84 51991.83 88888.00 2024-02-22 02:18:07.913 053 11146.83 429.87 51991.82 88888.00 2024-02-22 02:18:08.413 053 11146.88 429.87 51991.82 88888.00 2024-02-22 02:18:08.913 053 11146.79 429.83 51991.84 88888.00 2024-02-22 02:18:09.413 053 11146.72 429.87 51991.84 88888.00 2024-02-22 02:18:09.913 053 11146.81 429.95 51991.83 88888.00 2024-02-22 02:18:10.413 053 11146.85 429.97 51991.84 88888.00 2024-02-22 02:18:10.913 053 11146.76 429.85 51991.86 88888.00 2024-02-22 02:18:11.413 053 11146.76 429.87 51991.85 88888.00 2024-02-22 02:18:11.913 053 11146.90 429.90 51991.82 88888.00 2024-02-22 02:18:12.413 053 11146.87 429.88 51991.85 88888.00 2024-02-22 02:18:12.913 053 11146.70 429.85 51991.85 88888.00 2024-02-22 02:18:13.413 053 11146.69 429.84 51991.85 88888.00 2024-02-22 02:18:13.913 053 11146.81 429.88 51991.84 88888.00 2024-02-22 02:18:14.413 053 11146.82 429.84 51991.80 88888.00 2024-02-22 02:18:14.913 053 11146.73 429.83 51991.79 88888.00 2024-02-22 02:18:15.413 053 11146.69 429.85 51991.80 88888.00 2024-02-22 02:18:15.913 053 11146.77 429.87 51991.81 88888.00 2024-02-22 02:18:16.413 053 11146.78 429.90 51991.82 88888.00 2024-02-22 02:18:16.913 053 11146.68 429.84 51991.81 88888.00 2024-02-22 02:18:17.413 053 11146.70 429.81 51991.80 88888.00 2024-02-22 02:18:17.913 053 11146.85 429.84 51991.82 88888.00 2024-02-22 02:18:18.413 053 11146.85 429.81 51991.83 88888.00 2024-02-22 02:18:18.913 053 11146.77 429.87 51991.86 88888.00 2024-02-22 02:18:19.413 053 11146.78 429.90 51991.89 88888.00 2024-02-22 02:18:19.913 053 11146.88 429.91 51991.84 88888.00 2024-02-22 02:18:20.413 053 11146.85 429.87 51991.84 88888.00 2024-02-22 02:18:20.913 053 11146.70 429.78 51991.85 88888.00 2024-02-22 02:18:21.413 053 11146.74 429.84 51991.84 88888.00 2024-02-22 02:18:21.913 053 11146.87 429.93 51991.84 88888.00 2024-02-22 02:18:22.413 053 11146.82 429.87 51991.82 88888.00 2024-02-22 02:18:22.913 053 11146.73 429.84 51991.80 88888.00 2024-02-22 02:18:23.413 053 11146.76 429.86 51991.79 88888.00 2024-02-22 02:18:23.913 053 11146.88 429.90 51991.82 88888.00 2024-02-22 02:18:24.413 053 11146.77 429.82 51991.83 88888.00 2024-02-22 02:18:24.913 053 11146.70 429.84 51991.83 88888.00 2024-02-22 02:18:25.413 053 11146.74 429.88 51991.82 88888.00 2024-02-22 02:18:25.913 053 11146.81 429.95 51991.81 88888.00 2024-02-22 02:18:26.413 053 11146.75 429.87 51991.81 88888.00 2024-02-22 02:18:26.913 053 11146.66 429.83 51991.81 88888.00 2024-02-22 02:18:27.413 053 11146.73 429.86 51991.81 88888.00 2024-02-22 02:18:27.913 053 11146.86 429.88 51991.79 88888.00 2024-02-22 02:18:28.413 053 11146.84 429.86 51991.79 88888.00 2024-02-22 02:18:28.913 053 11146.70 429.84 51991.76 88888.00 2024-02-22 02:18:29.413 053 11146.75 429.88 51991.77 88888.00 2024-02-22 02:18:29.913 053 11146.84 429.87 51991.72 88888.00 2024-02-22 02:18:30.413 053 11146.79 429.86 51991.72 88888.00 2024-02-22 02:18:30.913 053 11146.73 429.81 51991.73 88888.00 2024-02-22 02:18:31.413 053 11146.75 429.86 51991.77 88888.00 2024-02-22 02:18:31.913 053 11146.86 429.88 51991.79 88888.00 2024-02-22 02:18:32.413 053 11146.77 429.82 51991.74 88888.00 2024-02-22 02:18:32.913 053 11146.66 429.76 51991.74 88888.00 2024-02-22 02:18:33.413 053 11146.70 429.83 51991.74 88888.00 2024-02-22 02:18:33.913 053 11146.83 429.85 51991.74 88888.00 2024-02-22 02:18:34.414 053 11146.77 429.75 51991.75 88888.00 2024-02-22 02:18:34.914 053 11146.68 429.72 51991.74 88888.00 2024-02-22 02:18:35.414 053 11146.70 429.79 51991.80 88888.00 2024-02-22 02:18:35.914 053 11146.73 429.81 51991.80 88888.00 2024-02-22 02:18:36.414 053 11146.69 429.82 51991.76 88888.00 2024-02-22 02:18:36.914 053 11146.61 429.82 51991.79 88888.00 2024-02-22 02:18:37.414 053 11146.60 429.79 51991.80 88888.00 2024-02-22 02:18:37.914 053 11146.70 429.82 51991.76 88888.00 2024-02-22 02:18:38.414 053 11146.74 429.79 51991.75 88888.00 2024-02-22 02:18:38.914 053 11146.60 429.75 51991.73 88888.00 2024-02-22 02:18:39.413 053 11146.52 429.71 51991.75 88888.00 2024-02-22 02:18:39.913 053 11146.60 429.77 51991.75 88888.00 2024-02-22 02:18:40.413 053 11146.74 429.82 51991.77 88888.00 2024-02-22 02:18:40.913 053 11146.70 429.78 51991.79 88888.00 2024-02-22 02:18:41.413 053 11146.58 429.69 51991.80 88888.00 2024-02-22 02:18:41.913 053 11146.57 429.69 51991.80 88888.00 2024-02-22 02:18:42.413 053 11146.67 429.77 51991.75 88888.00 2024-02-22 02:18:42.913 053 11146.74 429.74 51991.74 88888.00 2024-02-22 02:18:43.413 053 11146.64 429.71 51991.74 88888.00 2024-02-22 02:18:43.913 053 11146.57 429.68 51991.75 88888.00 2024-02-22 02:18:44.414 053 11146.64 429.75 51991.76 88888.00 2024-02-22 02:18:44.914 053 11146.72 429.76 51991.77 88888.00 2024-02-22 02:18:45.414 053 11146.68 429.68 51991.71 88888.00 2024-02-22 02:18:45.914 053 11146.58 429.64 51991.71 88888.00 2024-02-22 02:18:46.414 053 11146.53 429.73 51991.72 88888.00 2024-02-22 02:18:46.914 053 11146.67 429.75 51991.68 88888.00 2024-02-22 02:18:47.414 053 11146.75 429.76 51991.65 88888.00 2024-02-22 02:18:47.914 053 11146.69 429.75 51991.64 88888.00 2024-02-22 02:18:48.414 053 11146.61 429.74 51991.66 88888.00 2024-02-22 02:18:48.914 053 11146.66 429.78 51991.67 88888.00 2024-02-22 02:18:49.413 053 11146.75 429.77 51991.67 88888.00 2024-02-22 02:18:49.913 053 11146.70 429.75 51991.65 88888.00 2024-02-22 02:18:50.413 053 11146.64 429.71 51991.67 88888.00 2024-02-22 02:18:50.913 053 11146.61 429.71 51991.66 88888.00 2024-02-22 02:18:51.413 053 11146.69 429.76 51991.62 88888.00 2024-02-22 02:18:51.913 053 11146.75 429.77 51991.59 88888.00 2024-02-22 02:18:52.413 053 11146.65 429.76 51991.62 88888.00 2024-02-22 02:18:52.913 053 11146.52 429.72 51991.66 88888.00 2024-02-22 02:18:53.413 053 11146.56 429.79 51991.63 88888.00 2024-02-22 02:18:53.913 053 11146.67 429.81 51991.65 88888.00 2024-02-22 02:18:54.413 053 11146.65 429.77 51991.60 88888.00 2024-02-22 02:18:54.913 053 11146.53 429.76 51991.62 88888.00 2024-02-22 02:18:55.413 053 11146.47 429.76 51991.63 88888.00 2024-02-22 02:18:55.913 053 11146.57 429.75 51991.64 88888.00 2024-02-22 02:18:56.413 053 11146.66 429.81 51991.66 88888.00 2024-02-22 02:18:56.913 053 11146.63 429.78 51991.64 88888.00 2024-02-22 02:18:57.413 053 11146.53 429.75 51991.65 88888.00 2024-02-22 02:18:57.913 053 11146.58 429.81 51991.65 88888.00 2024-02-22 02:18:58.413 053 11146.69 429.84 51991.64 88888.00 2024-02-22 02:18:58.913 053 11146.67 429.83 51991.65 88888.00 2024-02-22 02:18:59.414 053 11146.50 429.82 51991.65 88888.00 2024-02-22 02:18:59.914 053 11146.46 429.77 51991.64 88888.00 2024-02-22 02:19:00.414 053 11146.57 429.85 51991.64 88888.00 2024-02-22 02:19:00.914 053 11146.66 429.90 51991.63 88888.00 2024-02-22 02:19:01.414 053 11146.60 429.84 51991.65 88888.00 2024-02-22 02:19:01.914 053 11146.51 429.83 51991.64 88888.00 2024-02-22 02:19:02.414 053 11146.55 429.88 51991.64 88888.00 2024-02-22 02:19:02.914 053 11146.66 429.93 51991.68 88888.00 2024-02-22 02:19:03.414 053 11146.60 429.86 51991.65 88888.00 2024-02-22 02:19:03.914 053 11146.51 429.85 51991.65 88888.00 2024-02-22 02:19:04.413 053 11146.49 429.87 51991.68 88888.00 2024-02-22 02:19:04.913 053 11146.59 429.93 51991.68 88888.00 2024-02-22 02:19:05.413 053 11146.66 429.95 51991.67 88888.00 2024-02-22 02:19:05.913 053 11146.55 429.86 51991.66 88888.00 2024-02-22 02:19:06.413 053 11146.46 429.85 51991.64 88888.00 2024-02-22 02:19:06.913 053 11146.51 429.94 51991.63 88888.00 2024-02-22 02:19:07.413 053 11146.64 429.98 51991.63 88888.00 2024-02-22 02:19:07.913 053 11146.58 429.93 51991.65 88888.00 2024-02-22 02:19:08.413 053 11146.49 429.93 51991.67 88888.00 2024-02-22 02:19:08.913 053 11146.53 429.98 51991.68 88888.00 2024-02-22 02:19:09.413 053 11146.65 430.02 51991.66 88888.00 2024-02-22 02:19:09.913 053 11146.59 429.95 51991.66 88888.00 2024-02-22 02:19:10.413 053 11146.49 429.87 51991.62 88888.00 2024-02-22 02:19:10.913 053 11146.51 429.90 51991.60 88888.00 2024-02-22 02:19:11.413 053 11146.59 429.95 51991.62 88888.00 2024-02-22 02:19:11.913 053 11146.60 429.95 51991.63 88888.00 2024-02-22 02:19:12.413 053 11146.49 429.93 51991.65 88888.00 2024-02-22 02:19:12.913 053 11146.42 429.90 51991.64 88888.00 2024-02-22 02:19:13.413 053 11146.52 429.93 51991.65 88888.00 2024-02-22 02:19:13.913 053 11146.61 429.96 51991.65 88888.00 2024-02-22 02:19:14.413 053 11146.55 429.93 51991.64 88888.00 2024-02-22 02:19:14.913 053 11146.49 429.91 51991.66 88888.00 2024-02-22 02:19:15.413 053 11146.49 429.93 51991.63 88888.00 2024-02-22 02:19:15.913 053 11146.58 429.96 51991.60 88888.00 2024-02-22 02:19:16.413 053 11146.53 429.97 51991.62 88888.00 2024-02-22 02:19:16.913 053 11146.44 429.92 51991.62 88888.00 2024-02-22 02:19:17.413 053 11146.50 429.94 51991.63 88888.00 2024-02-22 02:19:17.913 053 11146.58 430.02 51991.66 88888.00 2024-02-22 02:19:18.413 053 11146.57 429.98 51991.65 88888.00 2024-02-22 02:19:18.913 053 11146.46 430.01 51991.66 88888.00 2024-02-22 02:19:19.413 053 11146.44 430.03 51991.70 88888.00 2024-02-22 02:19:19.913 053 11146.55 430.05 51991.67 88888.00 2024-02-22 02:19:20.413 053 11146.60 429.97 51991.66 88888.00 2024-02-22 02:19:20.913 053 11146.50 429.90 51991.67 88888.00 2024-02-22 02:19:21.413 053 11146.43 429.91 51991.66 88888.00 2024-02-22 02:19:21.913 053 11146.53 430.00 51991.65 88888.00 2024-02-22 02:19:22.413 053 11146.64 430.02 51991.64 88888.00 2024-02-22 02:19:22.913 053 11146.52 429.96 51991.66 88888.00 2024-02-22 02:19:23.413 053 11146.44 429.94 51991.67 88888.00 2024-02-22 02:19:23.913 053 11146.49 430.04 51991.72 88888.00 2024-02-22 02:19:24.414 053 11146.58 430.04 51991.70 88888.00 2024-02-22 02:19:24.914 053 11146.58 430.03 51991.70 88888.00 2024-02-22 02:19:25.913 053 11146.51 430.05 51991.68 88888.00 2024-02-22 02:19:26.413 053 11146.63 430.07 51991.71 88888.00 2024-02-22 02:19:26.913 053 11146.59 430.06 51991.77 88888.00 2024-02-22 02:19:27.413 053 11146.48 430.02 51991.76 88888.00 2024-02-22 02:19:27.913 053 11146.52 430.07 51991.77 88888.00 2024-02-22 02:19:28.413 053 11146.64 430.10 51991.73 88888.00 2024-02-22 02:19:28.913 053 11146.56 430.06 51991.75 88888.00 2024-02-22 02:19:29.413 053 11146.44 430.03 51991.72 88888.00 2024-02-22 02:19:29.913 053 11146.49 430.06 51991.72 88888.00 2024-02-22 02:19:30.413 053 11146.58 430.08 51991.72 88888.00 2024-02-22 02:19:30.913 053 11146.55 430.11 51991.71 88888.00 2024-02-22 02:19:31.413 053 11146.44 430.06 51991.74 88888.00 2024-02-22 02:19:31.913 053 11146.46 430.07 51991.75 88888.00 2024-02-22 02:19:32.413 053 11146.56 430.11 51991.76 88888.00 2024-02-22 02:19:32.913 053 11146.51 430.11 51991.74 88888.00 2024-02-22 02:19:33.413 053 11146.44 430.08 51991.76 88888.00 2024-02-22 02:19:33.913 053 11146.48 430.11 51991.75 88888.00 2024-02-22 02:19:34.413 053 11146.58 430.12 51991.67 88888.00 2024-02-22 02:19:34.913 053 11146.55 430.11 51991.66 88888.00 2024-02-22 02:19:35.413 053 11146.46 430.03 51991.70 88888.00 2024-02-22 02:19:35.913 053 11146.43 430.05 51991.67 88888.00 2024-02-22 02:19:36.413 053 11146.56 430.15 51991.68 88888.00 2024-02-22 02:19:36.913 053 11146.55 430.13 51991.68 88888.00 2024-02-22 02:19:37.413 053 11146.43 430.11 51991.72 88888.00 2024-02-22 02:19:37.913 053 11146.43 430.10 51991.72 88888.00 2024-02-22 02:19:38.413 053 11146.57 430.20 51991.75 88888.00 2024-02-22 02:19:38.913 053 11146.55 430.14 51991.72 88888.00 2024-02-22 02:19:39.413 053 11146.48 430.10 51991.74 88888.00 2024-02-22 02:19:39.913 053 11146.49 430.15 51991.70 88888.00 2024-02-22 02:19:40.413 053 11146.60 430.20 51991.66 88888.00 2024-02-22 02:19:40.913 053 11146.55 430.13 51991.66 88888.00 2024-02-22 02:19:41.413 053 11146.46 430.12 51991.67 88888.00 2024-02-22 02:19:41.913 053 11146.56 430.20 51991.70 88888.00 2024-02-22 02:19:42.413 053 11146.61 430.19 51991.68 88888.00 2024-02-22 02:19:42.913 053 11146.50 430.11 51991.70 88888.00 2024-02-22 02:19:43.404 053 11146.42 430.07 51991.71 88888.00 2024-02-22 02:19:43.904 053 11146.58 430.22 51991.67 88888.00 2024-02-22 02:19:44.404 053 11146.67 430.21 51991.64 88888.00 2024-02-22 02:19:44.904 053 11146.53 430.20 51991.62 88888.00 2024-02-22 02:19:45.904 053 11146.58 430.23 51991.65 88888.00 2024-02-22 02:19:46.404 053 11146.60 430.20 51991.66 88888.00 2024-02-22 02:19:46.904 053 11146.49 430.12 51991.68 88888.00 2024-02-22 02:19:47.404 053 11146.49 430.12 51991.66 88888.00 2024-02-22 02:19:47.904 053 11146.56 430.15 51991.67 88888.00 2024-02-22 02:19:48.404 053 11146.49 430.14 51991.68 88888.00 2024-02-22 02:19:48.904 053 11146.41 430.15 51991.72 88888.00 2024-02-22 02:19:49.404 053 11146.49 430.20 51991.70 88888.00 2024-02-22 02:19:49.904 053 11146.59 430.23 51991.68 88888.00 2024-02-22 02:19:50.404 053 11146.52 430.19 51991.65 88888.00 2024-02-22 02:19:50.905 053 11146.44 430.14 51991.65 88888.00 2024-02-22 02:19:51.405 053 11146.52 430.21 51991.66 88888.00 2024-02-22 02:19:51.905 053 11146.56 430.16 51991.65 88888.00 2024-02-22 02:19:52.405 053 11146.48 430.07 51991.65 88888.00 2024-02-22 02:19:52.905 053 11146.39 430.06 51991.66 88888.00 2024-02-22 02:19:53.405 053 11146.46 430.17 51991.68 88888.00 2024-02-22 02:19:53.905 053 11146.51 430.17 51991.68 88888.00 2024-02-22 02:19:54.405 053 11146.47 430.11 51991.67 88888.00 2024-02-22 02:19:54.905 053 11146.39 430.06 51991.67 88888.00 2024-02-22 02:19:55.405 053 11146.39 430.16 51991.66 88888.00 2024-02-22 02:19:55.904 053 11146.49 430.22 51991.66 88888.00 2024-02-22 02:19:56.404 053 11146.49 430.17 51991.66 88888.00 2024-02-22 02:19:56.904 053 11146.40 430.14 51991.66 88888.00 2024-02-22 02:19:57.404 053 11146.46 430.17 51991.68 88888.00 2024-02-22 02:19:57.904 053 11146.55 430.25 51991.66 88888.00 2024-02-22 02:19:58.404 053 11146.48 430.16 51991.68 88888.00 2024-02-22 02:19:58.904 053 11146.37 430.12 51991.68 88888.00 2024-02-22 02:19:59.404 053 11146.46 430.17 51991.68 88888.00 2024-02-22 02:19:59.904 053 11146.56 430.15 51991.70 88888.00 2024-02-22 02:20:00.404 053 11146.49 430.10 51991.70 88888.00 2024-02-22 02:20:00.904 053 11146.37 430.07 51991.67 88888.00 2024-02-22 02:20:01.404 053 11146.48 430.16 51991.66 88888.00 2024-02-22 02:20:01.904 053 11146.55 430.17 51991.66 88888.00 2024-02-22 02:20:02.404 053 11146.47 430.12 51991.64 88888.00 2024-02-22 02:20:02.904 053 11146.42 430.13 51991.68 88888.00 2024-02-22 02:20:03.404 053 11146.52 430.16 51991.66 88888.00 2024-02-22 02:20:03.904 053 11146.56 430.19 51991.65 88888.00 2024-02-22 02:20:04.404 053 11146.44 430.20 51991.63 88888.00 2024-02-22 02:20:04.904 053 11146.34 430.15 51991.59 88888.00 2024-02-22 02:20:05.404 053 11146.42 430.14 51991.60 88888.00 2024-02-22 02:20:05.904 053 11146.46 430.13 51991.60 88888.00 2024-02-22 02:20:06.404 053 11146.38 430.12 51991.60 88888.00 2024-02-22 02:20:06.904 053 11146.34 430.10 51991.65 88888.00 2024-02-22 02:20:07.404 053 11146.37 430.13 51991.66 88888.00 2024-02-22 02:20:07.904 053 11146.50 430.16 51991.65 88888.00 2024-02-22 02:20:08.404 053 11146.42 430.15 51991.67 88888.00 2024-02-22 02:20:08.904 053 11146.33 430.08 51991.74 88888.00 2024-02-22 02:20:09.404 053 11146.40 430.19 51991.74 88888.00 2024-02-22 02:20:09.904 053 11146.51 430.22 51991.68 88888.00 2024-02-22 02:20:10.404 053 11146.46 430.14 51991.68 88888.00 2024-02-22 02:20:10.904 053 11146.34 430.01 51991.73 88888.00 2024-02-22 02:20:11.404 053 11146.40 430.12 51991.68 88888.00 2024-02-22 02:20:11.904 053 11146.48 430.22 51991.68 88888.00 2024-02-22 02:20:12.404 053 11146.41 430.14 51991.67 88888.00 2024-02-22 02:20:12.904 053 11146.25 430.12 51991.67 88888.00 2024-02-22 02:20:13.404 053 11146.28 430.14 51991.66 88888.00 2024-02-22 02:20:13.904 053 11146.41 430.22 51991.63 88888.00 2024-02-22 02:20:14.404 053 11146.43 430.19 51991.62 88888.00 2024-02-22 02:20:14.904 053 11146.30 430.20 51991.66 88888.00 2024-02-22 02:20:15.404 053 11146.22 430.20 51991.71 88888.00 2024-02-22 02:20:15.904 053 11146.32 430.16 51991.66 88888.00 2024-02-22 02:20:16.404 053 11146.42 430.19 51991.66 88888.00 2024-02-22 02:20:16.904 053 11146.32 430.17 51991.68 88888.00 2024-02-22 02:20:17.404 053 11146.23 430.12 51991.71 88888.00 2024-02-22 02:20:17.904 053 11146.32 430.15 51991.68 88888.00 2024-02-22 02:20:18.404 053 11146.41 430.19 51991.66 88888.00 2024-02-22 02:20:18.904 053 11146.30 430.16 51991.68 88888.00 2024-02-22 02:20:19.404 053 11146.21 430.13 51991.72 88888.00 2024-02-22 02:20:19.904 053 11146.28 430.17 51991.70 88888.00 2024-02-22 02:20:20.404 053 11146.42 430.24 51991.65 88888.00 2024-02-22 02:20:20.904 053 11146.37 430.22 51991.64 88888.00 2024-02-22 02:20:21.404 053 11146.26 430.21 51991.66 88888.00 2024-02-22 02:20:21.904 053 11146.28 430.23 51991.66 88888.00 2024-02-22 02:20:22.404 053 11146.35 430.23 51991.62 88888.00 2024-02-22 02:20:22.904 053 11146.32 430.22 51991.64 88888.00 2024-02-22 02:20:23.404 053 11146.24 430.14 51991.68 88888.00 2024-02-22 02:20:23.904 053 11146.23 430.11 51991.63 88888.00 2024-02-22 02:20:24.404 053 11146.35 430.19 51991.59 88888.00 2024-02-22 02:20:24.904 053 11146.39 430.21 51991.58 88888.00 2024-02-22 02:20:25.404 053 11146.26 430.14 51991.63 88888.00 2024-02-22 02:20:25.904 053 11146.23 430.13 51991.62 88888.00 2024-02-22 02:20:26.404 053 11146.35 430.22 51991.67 88888.00 2024-02-22 02:20:26.904 053 11146.41 430.23 51991.66 88888.00 2024-02-22 02:20:27.404 053 11146.31 430.16 51991.62 88888.00 2024-02-22 02:20:27.904 053 11146.23 430.12 51991.64 88888.00 2024-02-22 02:20:28.404 053 11146.32 430.16 51991.63 88888.00 2024-02-22 02:20:28.904 053 11146.44 430.23 51991.58 88888.00 2024-02-22 02:20:29.404 053 11146.37 430.19 51991.64 88888.00 2024-02-22 02:20:29.904 053 11146.24 430.11 51991.66 88888.00 2024-02-22 02:20:30.404 053 11146.24 430.12 51991.64 88888.00 2024-02-22 02:20:30.904 053 11146.37 430.19 51991.63 88888.00 2024-02-22 02:20:31.404 053 11146.37 430.17 51991.62 88888.00 2024-02-22 02:20:31.904 053 11146.26 430.16 51991.64 88888.00 2024-02-22 02:20:32.404 053 11146.23 430.11 51991.63 88888.00 2024-02-22 02:20:32.904 053 11146.31 430.16 51991.63 88888.00 2024-02-22 02:20:33.404 053 11146.34 430.20 51991.64 88888.00 2024-02-22 02:20:33.904 053 11146.29 430.17 51991.66 88888.00 2024-02-22 02:20:34.404 053 11146.21 430.15 51991.64 88888.00 2024-02-22 02:20:34.904 053 11146.24 430.17 51991.64 88888.00 2024-02-22 02:20:35.404 053 11146.34 430.25 51991.66 88888.00 2024-02-22 02:20:35.905 053 11146.28 430.20 51991.66 88888.00 2024-02-22 02:20:36.405 053 11146.15 430.07 51991.67 88888.00 2024-02-22 02:20:36.905 053 11146.17 430.16 51991.65 88888.00 2024-02-22 02:20:37.405 053 11146.28 430.23 51991.63 88888.00 2024-02-22 02:20:37.905 053 11146.34 430.21 51991.63 88888.00 2024-02-22 02:20:38.405 053 11146.22 430.14 51991.59 88888.00 2024-02-22 02:20:38.905 053 11146.19 430.19 51991.59 88888.00 2024-02-22 02:20:39.405 053 11146.30 430.24 51991.60 88888.00 2024-02-22 02:20:39.905 053 11146.37 430.29 51991.62 88888.00 2024-02-22 02:20:40.405 053 11146.28 430.22 51991.60 88888.00 2024-02-22 02:20:40.904 053 11146.20 430.21 51991.59 88888.00 2024-02-22 02:20:41.404 053 11146.22 430.22 51991.58 88888.00 2024-02-22 02:20:41.904 053 11146.33 430.21 51991.56 88888.00 2024-02-22 02:20:42.404 053 11146.30 430.17 51991.54 88888.00 2024-02-22 02:20:42.904 053 11146.20 430.17 51991.57 88888.00 2024-02-22 02:20:43.404 053 11146.19 430.22 51991.59 88888.00 2024-02-22 02:20:43.904 053 11146.33 430.27 51991.57 88888.00 2024-02-22 02:20:44.404 053 11146.33 430.31 51991.57 88888.00 2024-02-22 02:20:44.904 053 11146.16 430.20 51991.59 88888.00 2024-02-22 02:20:45.404 053 11146.17 430.17 51991.58 88888.00 2024-02-22 02:20:45.904 053 11146.31 430.24 51991.62 88888.00 2024-02-22 02:20:46.404 053 11146.35 430.30 51991.59 88888.00 2024-02-22 02:20:47.405 053 11146.19 430.25 51991.57 88888.00 2024-02-22 02:20:47.905 053 11146.29 430.33 51991.54 88888.00 2024-02-22 02:20:48.405 053 11146.37 430.31 51991.55 88888.00 2024-02-22 02:20:48.905 053 11146.28 430.22 51991.51 88888.00 2024-02-22 02:20:49.405 053 11146.17 430.25 51991.51 88888.00 2024-02-22 02:20:49.905 053 11146.24 430.29 51991.54 88888.00 2024-02-22 02:20:50.405 053 11146.34 430.33 51991.57 88888.00 2024-02-22 02:20:50.905 053 11146.30 430.26 51991.57 88888.00 2024-02-22 02:20:51.405 053 11146.17 430.23 51991.51 88888.00 2024-02-22 02:20:51.905 053 11146.23 430.29 51991.54 88888.00 2024-02-22 02:20:52.404 053 11146.38 430.33 51991.51 88888.00 2024-02-22 02:20:52.904 053 11146.32 430.36 51991.51 88888.00 2024-02-22 02:20:53.404 053 11146.23 430.33 51991.55 88888.00 2024-02-22 02:20:53.904 053 11146.29 430.33 51991.55 88888.00 2024-02-22 02:20:54.404 053 11146.37 430.34 51991.54 88888.00 2024-02-22 02:20:54.904 053 11146.30 430.33 51991.54 88888.00 2024-02-22 02:20:55.404 053 11146.22 430.24 51991.55 88888.00 2024-02-22 02:20:55.904 053 11146.25 430.23 51991.60 88888.00 2024-02-22 02:20:56.404 053 11146.35 430.26 51991.60 88888.00 2024-02-22 02:20:57.405 053 11146.24 430.16 51991.56 88888.00 2024-02-22 02:20:57.905 053 11146.28 430.26 51991.53 88888.00 2024-02-22 02:20:58.405 053 11146.39 430.32 51991.51 88888.00 2024-02-22 02:20:58.905 053 11146.34 430.29 51991.53 88888.00 2024-02-22 02:20:59.405 053 11146.24 430.27 51991.56 88888.00 2024-02-22 02:20:59.905 053 11146.28 430.26 51991.57 88888.00 2024-02-22 02:21:00.405 053 11146.37 430.29 51991.56 88888.00 2024-02-22 02:21:00.905 053 11146.37 430.23 51991.54 88888.00 2024-02-22 02:21:01.405 053 11146.29 430.17 51991.57 88888.00 2024-02-22 02:21:01.905 053 11146.28 430.25 51991.57 88888.00 2024-02-22 02:21:02.404 053 11146.33 430.31 51991.60 88888.00 2024-02-22 02:21:02.904 053 11146.34 430.26 51991.62 88888.00 2024-02-22 02:21:03.404 053 11146.23 430.27 51991.62 88888.00 2024-02-22 02:21:03.904 053 11146.24 430.32 51991.59 88888.00 2024-02-22 02:21:04.404 053 11146.37 430.31 51991.58 88888.00 2024-02-22 02:21:04.904 053 11146.34 430.29 51991.57 88888.00 2024-02-22 02:21:05.404 053 11146.24 430.31 51991.58 88888.00 2024-02-22 02:21:05.904 053 11146.26 430.35 51991.58 88888.00 2024-02-22 02:21:06.404 053 11146.33 430.37 51991.56 88888.00 2024-02-22 02:21:06.904 053 11146.35 430.36 51991.54 88888.00 2024-02-22 02:21:07.404 053 11146.28 430.33 51991.55 88888.00 2024-02-22 02:21:07.904 053 11146.30 430.33 51991.58 88888.00 2024-02-22 02:21:08.404 053 11146.42 430.37 51991.56 88888.00 2024-02-22 02:21:08.904 053 11146.34 430.33 51991.54 88888.00 2024-02-22 02:21:09.404 053 11146.29 430.32 51991.59 88888.00 2024-02-22 02:21:09.904 053 11146.40 430.34 51991.58 88888.00 2024-02-22 02:21:10.404 053 11146.43 430.42 51991.56 88888.00 2024-02-22 02:21:10.904 053 11146.32 430.37 51991.55 88888.00 2024-02-22 02:21:11.404 053 11146.25 430.36 51991.59 88888.00 2024-02-22 02:21:11.904 053 11146.35 430.45 51991.56 88888.00 2024-02-22 02:21:12.404 053 11146.38 430.48 51991.51 88888.00 2024-02-22 02:21:12.904 053 11146.31 430.34 51991.51 88888.00 2024-02-22 02:21:13.404 053 11146.30 430.37 51991.56 88888.00 2024-02-22 02:21:13.904 053 11146.41 430.48 51991.55 88888.00 2024-02-22 02:21:14.404 053 11146.44 430.43 51991.51 88888.00 2024-02-22 02:21:14.904 053 11146.33 430.39 51991.51 88888.00 2024-02-22 02:21:15.404 053 11146.38 430.46 51991.49 88888.00 2024-02-22 02:21:15.904 053 11146.46 430.49 51991.54 88888.00 2024-02-22 02:21:16.404 053 11146.37 430.43 51991.58 88888.00 2024-02-22 02:21:16.904 053 11146.35 430.44 51991.57 88888.00 2024-02-22 02:21:17.404 053 11146.46 430.49 51991.58 88888.00 2024-02-22 02:21:17.904 053 11146.43 430.46 51991.54 88888.00 2024-02-22 02:21:18.404 053 11146.37 430.50 51991.57 88888.00 2024-02-22 02:21:18.904 053 11146.43 430.51 51991.58 88888.00 2024-02-22 02:21:19.404 053 11146.50 430.46 51991.57 88888.00 2024-02-22 02:21:19.904 053 11146.38 430.41 51991.56 88888.00 2024-02-22 02:21:20.404 053 11146.33 430.42 51991.58 88888.00 2024-02-22 02:21:20.904 053 11146.42 430.46 51991.56 88888.00 2024-02-22 02:21:21.404 053 11146.41 430.45 51991.54 88888.00 2024-02-22 02:21:21.904 053 11146.34 430.41 51991.54 88888.00 2024-02-22 02:21:22.405 053 11146.39 430.46 51991.56 88888.00 2024-02-22 02:21:22.905 053 11146.47 430.49 51991.58 88888.00 2024-02-22 02:21:23.405 053 11146.40 430.42 51991.57 88888.00 2024-02-22 02:21:23.905 053 11146.34 430.43 51991.59 88888.00 2024-02-22 02:21:24.405 053 11146.46 430.48 51991.62 88888.00 2024-02-22 02:21:24.905 053 11146.49 430.44 51991.65 88888.00 2024-02-22 02:21:25.405 053 11146.39 430.40 51991.66 88888.00 2024-02-22 02:21:25.905 053 11146.42 430.41 51991.66 88888.00 2024-02-22 02:21:26.405 053 11146.51 430.45 51991.66 88888.00 2024-02-22 02:21:26.905 053 11146.43 430.40 51991.65 88888.00 2024-02-22 02:21:27.404 053 11146.37 430.39 51991.68 88888.00 2024-02-22 02:21:27.904 053 11146.50 430.45 51991.71 88888.00 2024-02-22 02:21:28.404 053 11146.53 430.44 51991.66 88888.00 2024-02-22 02:21:28.904 053 11146.43 430.40 51991.66 88888.00 2024-02-22 02:21:29.404 053 11146.47 430.43 51991.66 88888.00 2024-02-22 02:21:29.904 053 11146.59 430.49 51991.66 88888.00 2024-02-22 02:21:30.404 053 11146.48 430.44 51991.64 88888.00 2024-02-22 02:21:30.904 053 11146.46 430.44 51991.65 88888.00 2024-02-22 02:21:31.404 053 11146.53 430.51 51991.70 88888.00 2024-02-22 02:21:31.904 053 11146.50 430.45 51991.71 88888.00 2024-02-22 02:21:32.404 053 11146.42 430.40 51991.70 88888.00 2024-02-22 02:21:32.904 053 11146.51 430.48 51991.67 88888.00 2024-02-22 02:21:33.404 053 11146.53 430.48 51991.65 88888.00 2024-02-22 02:21:33.904 053 11146.43 430.41 51991.63 88888.00 2024-02-22 02:21:34.404 053 11146.42 430.46 51991.67 88888.00 2024-02-22 02:21:34.904 053 11146.52 430.52 51991.68 88888.00 2024-02-22 02:21:35.404 053 11146.48 430.45 51991.74 88888.00 2024-02-22 02:21:35.904 053 11146.42 430.44 51991.75 88888.00 2024-02-22 02:21:36.404 053 11146.53 430.46 51991.73 88888.00 2024-02-22 02:21:36.904 053 11146.55 430.42 51991.68 88888.00 2024-02-22 02:21:37.404 053 11146.47 430.37 51991.68 88888.00 2024-02-22 02:21:37.904 053 11146.55 430.45 51991.70 88888.00 2024-02-22 02:21:38.904 053 11146.44 430.44 51991.66 88888.00 2024-02-22 02:21:39.404 053 11146.46 430.49 51991.66 88888.00 2024-02-22 02:21:39.904 053 11146.56 430.49 51991.65 88888.00 2024-02-22 02:21:40.404 053 11146.46 430.46 51991.65 88888.00 2024-02-22 02:21:40.904 053 11146.37 430.48 51991.64 88888.00 2024-02-22 02:21:41.404 053 11146.50 430.50 51991.58 88888.00 2024-02-22 02:21:41.904 053 11146.53 430.41 51991.57 88888.00 2024-02-22 02:21:42.404 053 11146.48 430.41 51991.54 88888.00 2024-02-22 02:21:42.904 053 11146.57 430.41 51991.55 88888.00 2024-02-22 02:21:43.404 053 11146.64 430.42 51991.57 88888.00 2024-02-22 02:21:43.904 053 11146.49 430.42 51991.59 88888.00 2024-02-22 02:21:44.404 053 11146.48 430.49 51991.59 88888.00 2024-02-22 02:21:44.904 053 11146.56 430.49 51991.59 88888.00 2024-02-22 02:21:45.404 053 11146.52 430.44 51991.56 88888.00 2024-02-22 02:21:45.904 053 11146.43 430.42 51991.54 88888.00 2024-02-22 02:21:46.404 053 11146.51 430.46 51991.56 88888.00 2024-02-22 02:21:46.904 053 11146.53 430.48 51991.54 88888.00 2024-02-22 02:21:47.404 053 11146.42 430.45 51991.53 88888.00 2024-02-22 02:21:47.904 053 11146.50 430.45 51991.53 88888.00 2024-02-22 02:21:48.905 053 11146.49 430.50 51991.57 88888.00 2024-02-22 02:21:49.405 053 11146.47 430.45 51991.57 88888.00 2024-02-22 02:21:49.905 053 11146.55 430.43 51991.56 88888.00 2024-02-22 02:21:50.405 053 11146.50 430.43 51991.56 88888.00 2024-02-22 02:21:50.905 053 11146.44 430.42 51991.56 88888.00 2024-02-22 02:21:51.405 053 11146.56 430.46 51991.56 88888.00 2024-02-22 02:21:51.905 053 11146.55 430.40 51991.56 88888.00 2024-02-22 02:21:52.405 053 11146.39 430.42 51991.57 88888.00 2024-02-22 02:21:52.905 053 11146.47 430.46 51991.57 88888.00 2024-02-22 02:21:53.405 053 11146.58 430.44 51991.55 88888.00 2024-02-22 02:21:53.904 053 11146.51 430.35 51991.53 88888.00 2024-02-22 02:21:54.404 053 11146.49 430.35 51991.56 88888.00 2024-02-22 02:21:54.904 053 11146.58 430.42 51991.58 88888.00 2024-02-22 02:21:55.404 053 11146.55 430.43 51991.59 88888.00 2024-02-22 02:21:55.904 053 11146.48 430.39 51991.54 88888.00 2024-02-22 02:21:56.404 053 11146.57 430.41 51991.54 88888.00 2024-02-22 02:21:56.904 053 11146.60 430.49 51991.50 88888.00 2024-02-22 02:21:57.404 053 11146.47 430.44 51991.55 88888.00 2024-02-22 02:21:57.904 053 11146.46 430.46 51991.56 88888.00 2024-02-22 02:21:58.404 053 11146.55 430.43 51991.57 88888.00 2024-02-22 02:21:58.905 053 11146.47 430.41 51991.56 88888.00 2024-02-22 02:21:59.405 053 11146.42 430.46 51991.57 88888.00 2024-02-22 02:21:59.905 053 11146.53 430.44 51991.55 88888.00 2024-02-22 02:22:00.405 053 11146.53 430.41 51991.55 88888.00 2024-02-22 02:22:00.905 053 11146.43 430.35 51991.54 88888.00 2024-02-22 02:22:01.405 053 11146.51 430.36 51991.50 88888.00 2024-02-22 02:22:01.905 053 11146.56 430.43 51991.49 88888.00 2024-02-22 02:22:02.405 053 11146.46 430.37 51991.48 88888.00 2024-02-22 02:22:02.905 053 11146.43 430.33 51991.47 88888.00 2024-02-22 02:22:03.405 053 11146.55 430.43 51991.48 88888.00 2024-02-22 02:22:03.904 053 11146.55 430.39 51991.49 88888.00 2024-02-22 02:22:04.404 053 11146.46 430.33 51991.54 88888.00 2024-02-22 02:22:04.904 053 11146.49 430.36 51991.54 88888.00 2024-02-22 02:22:05.404 053 11146.55 430.41 51991.53 88888.00 2024-02-22 02:22:05.904 053 11146.47 430.34 51991.56 88888.00 2024-02-22 02:22:06.404 053 11146.43 430.30 51991.55 88888.00 2024-02-22 02:22:06.904 053 11146.56 430.33 51991.54 88888.00 2024-02-22 02:22:07.404 053 11146.51 430.34 51991.54 88888.00 2024-02-22 02:22:07.904 053 11146.41 430.29 51991.54 88888.00 2024-02-22 02:22:08.404 053 11146.46 430.31 51991.53 88888.00 2024-02-22 02:22:08.905 053 11146.60 430.37 51991.48 88888.00 2024-02-22 02:22:09.405 053 11146.48 430.26 51991.48 88888.00 2024-02-22 02:22:09.905 053 11146.44 430.31 51991.53 88888.00 2024-02-22 02:22:10.405 053 11146.51 430.42 51991.56 88888.00 2024-02-22 02:22:10.905 053 11146.53 430.31 51991.50 88888.00 2024-02-22 02:22:11.405 053 11146.46 430.27 51991.54 88888.00 2024-02-22 02:22:11.905 053 11146.50 430.32 51991.56 88888.00 2024-02-22 02:22:12.405 053 11146.63 430.36 51991.54 88888.00 2024-02-22 02:22:12.905 053 11146.52 430.32 51991.56 88888.00 2024-02-22 02:22:13.405 053 11146.39 430.27 51991.57 88888.00 2024-02-22 02:22:13.905 053 11146.49 430.29 51991.59 88888.00 2024-02-22 02:22:14.405 053 11146.56 430.29 51991.57 88888.00 2024-02-22 02:22:14.905 053 11146.47 430.27 51991.57 88888.00 2024-02-22 02:22:15.405 053 11146.44 430.31 51991.56 88888.00 2024-02-22 02:22:15.905 053 11146.56 430.34 51991.51 88888.00 2024-02-22 02:22:16.405 053 11146.55 430.31 51991.53 88888.00 2024-02-22 02:22:16.905 053 11146.46 430.26 51991.55 88888.00 2024-02-22 02:22:17.405 053 11146.49 430.30 51991.57 88888.00 2024-02-22 02:22:17.905 053 11146.55 430.33 51991.58 88888.00 2024-02-22 02:22:18.405 053 11146.47 430.33 51991.56 88888.00 2024-02-22 02:22:18.905 053 11146.44 430.34 51991.55 88888.00 2024-02-22 02:22:19.405 053 11146.55 430.34 51991.51 88888.00 2024-02-22 02:22:19.905 053 11146.56 430.32 51991.53 88888.00 2024-02-22 02:22:20.405 053 11146.43 430.26 51991.57 88888.00 2024-02-22 02:22:20.905 053 11146.43 430.30 51991.58 88888.00 2024-02-22 02:22:21.405 053 11146.55 430.34 51991.57 88888.00 2024-02-22 02:22:21.905 053 11146.46 430.31 51991.58 88888.00 2024-02-22 02:22:22.405 053 11146.39 430.27 51991.60 88888.00 2024-02-22 02:22:22.905 053 11146.48 430.30 51991.60 88888.00 2024-02-22 02:22:23.405 053 11146.57 430.27 51991.59 88888.00 2024-02-22 02:22:23.905 053 11146.51 430.23 51991.59 88888.00 2024-02-22 02:22:24.405 053 11146.46 430.25 51991.60 88888.00 2024-02-22 02:22:24.905 053 11146.53 430.31 51991.58 88888.00 2024-02-22 02:22:25.405 053 11146.52 430.34 51991.59 88888.00 2024-02-22 02:22:25.905 053 11146.40 430.25 51991.57 88888.00 2024-02-22 02:22:26.405 053 11146.41 430.31 51991.56 88888.00 2024-02-22 02:22:26.905 053 11146.51 430.36 51991.57 88888.00 2024-02-22 02:22:27.405 053 11146.48 430.29 51991.58 88888.00 2024-02-22 02:22:27.905 053 11146.49 430.25 51991.58 88888.00 2024-02-22 02:22:28.405 053 11146.55 430.36 51991.62 88888.00 2024-02-22 02:22:28.905 053 11146.55 430.35 51991.64 88888.00 2024-02-22 02:22:29.405 053 11146.43 430.29 51991.57 88888.00 2024-02-22 02:22:29.905 053 11146.40 430.30 51991.55 88888.00 2024-02-22 02:22:30.405 053 11146.52 430.39 51991.54 88888.00 2024-02-22 02:22:30.905 053 11146.49 430.29 51991.56 88888.00 2024-02-22 02:22:31.405 053 11146.41 430.20 51991.55 88888.00 2024-02-22 02:22:31.905 053 11146.40 430.23 51991.56 88888.00 2024-02-22 02:22:32.405 053 11146.52 430.33 51991.59 88888.00 2024-02-22 02:22:32.905 053 11146.52 430.29 51991.57 88888.00 2024-02-22 02:22:33.405 053 11146.46 430.26 51991.62 88888.00 2024-02-22 02:22:33.905 053 11146.53 430.29 51991.64 88888.00 2024-02-22 02:22:34.405 053 11146.59 430.29 51991.62 88888.00 2024-02-22 02:22:34.905 053 11146.46 430.26 51991.57 88888.00 2024-02-22 02:22:35.405 053 11146.46 430.35 51991.54 88888.00 2024-02-22 02:22:35.905 053 11146.55 430.39 51991.51 88888.00 2024-02-22 02:22:36.405 053 11146.52 430.34 51991.53 88888.00 2024-02-22 02:22:36.905 053 11146.41 430.27 51991.57 88888.00 2024-02-22 02:22:37.405 053 11146.44 430.29 51991.55 88888.00 2024-02-22 02:22:37.905 053 11146.58 430.31 51991.57 88888.00 2024-02-22 02:22:38.405 053 11146.52 430.30 51991.56 88888.00 2024-02-22 02:22:38.905 053 11146.43 430.23 51991.55 88888.00 2024-02-22 02:22:39.405 053 11146.52 430.31 51991.55 88888.00 2024-02-22 02:22:39.905 053 11146.56 430.32 51991.53 88888.00 2024-02-22 02:22:40.405 053 11146.42 430.24 51991.55 88888.00 2024-02-22 02:22:40.905 053 11146.44 430.27 51991.56 88888.00 2024-02-22 02:22:41.405 053 11146.56 430.30 51991.56 88888.00 2024-02-22 02:22:41.905 053 11146.53 430.24 51991.53 88888.00 2024-02-22 02:22:42.405 053 11146.46 430.21 51991.55 88888.00 2024-02-22 02:22:42.905 053 11146.52 430.32 51991.54 88888.00 2024-02-22 02:22:43.405 053 11146.57 430.35 51991.50 88888.00 2024-02-22 02:22:43.905 053 11146.51 430.31 51991.49 88888.00 2024-02-22 02:22:44.405 053 11146.52 430.29 51991.50 88888.00 2024-02-22 02:22:44.905 053 11146.65 430.36 51991.55 88888.00 2024-02-22 02:22:45.405 053 11146.63 430.31 51991.57 88888.00 2024-02-22 02:22:45.905 053 11146.49 430.27 51991.57 88888.00 2024-02-22 02:22:46.405 053 11146.53 430.26 51991.56 88888.00 2024-02-22 02:22:46.905 053 11146.59 430.34 51991.54 88888.00 2024-02-22 02:22:47.405 053 11146.46 430.31 51991.50 88888.00 2024-02-22 02:22:47.905 053 11146.42 430.30 51991.54 88888.00 2024-02-22 02:22:48.405 053 11146.58 430.37 51991.53 88888.00 2024-02-22 02:22:48.905 053 11146.52 430.34 51991.50 88888.00 2024-02-22 02:22:49.405 053 11146.41 430.31 51991.50 88888.00 2024-02-22 02:22:49.905 053 11146.46 430.35 51991.49 88888.00 2024-02-22 02:22:50.405 053 11146.61 430.35 51991.48 88888.00 2024-02-22 02:22:50.905 053 11146.55 430.33 51991.51 88888.00 2024-02-22 02:22:51.405 053 11146.46 430.36 51991.54 88888.00 2024-02-22 02:22:51.905 053 11146.51 430.43 51991.54 88888.00 2024-02-22 02:22:52.405 053 11146.55 430.40 51991.53 88888.00 2024-02-22 02:22:52.905 053 11146.46 430.32 51991.55 88888.00 2024-02-22 02:22:53.405 053 11146.49 430.39 51991.57 88888.00 2024-02-22 02:22:53.905 053 11146.57 430.39 51991.58 88888.00 2024-02-22 02:22:54.405 053 11146.52 430.29 51991.59 88888.00 2024-02-22 02:22:54.905 053 11146.46 430.33 51991.62 88888.00 2024-02-22 02:22:55.405 053 11146.59 430.43 51991.57 88888.00 2024-02-22 02:22:55.905 053 11146.61 430.40 51991.59 88888.00 2024-02-22 02:22:56.405 053 11146.49 430.41 51991.62 88888.00 2024-02-22 02:22:56.905 053 11146.56 430.46 51991.59 88888.00 2024-02-22 02:22:57.405 053 11146.57 430.44 51991.59 88888.00 2024-02-22 02:22:57.905 053 11146.50 430.39 51991.60 88888.00 2024-02-22 02:22:58.405 053 11146.55 430.45 51991.62 88888.00 2024-02-22 02:22:58.905 053 11146.68 430.48 51991.57 88888.00 2024-02-22 02:22:59.405 053 11146.51 430.37 51991.56 88888.00 2024-02-22 02:22:59.905 053 11146.47 430.39 51991.58 88888.00 2024-02-22 02:23:00.405 053 11146.59 430.52 51991.58 88888.00 2024-02-22 02:23:00.905 053 11146.56 430.52 51991.56 88888.00 2024-02-22 02:23:01.405 053 11146.42 430.44 51991.57 88888.00 2024-02-22 02:23:01.905 053 11146.52 430.45 51991.59 88888.00 2024-02-22 02:23:02.405 053 11146.59 430.46 51991.57 88888.00 2024-02-22 02:23:02.905 053 11146.46 430.44 51991.58 88888.00 2024-02-22 02:23:03.405 053 11146.46 430.44 51991.55 88888.00 2024-02-22 02:23:03.905 053 11146.61 430.42 51991.55 88888.00 2024-02-22 02:23:04.405 053 11146.52 430.42 51991.55 88888.00 2024-02-22 02:23:04.905 053 11146.44 430.41 51991.56 88888.00 2024-02-22 02:23:05.405 053 11146.57 430.44 51991.56 88888.00 2024-02-22 02:23:05.905 053 11146.57 430.41 51991.56 88888.00 2024-02-22 02:23:06.405 053 11146.46 430.32 51991.57 88888.00 2024-02-22 02:23:06.905 053 11146.56 430.43 51991.59 88888.00 2024-02-22 02:23:07.405 053 11146.59 430.48 51991.54 88888.00 2024-02-22 02:23:07.905 053 11146.46 430.41 51991.55 88888.00 2024-02-22 02:23:08.405 053 11146.49 430.42 51991.54 88888.00 2024-02-22 02:23:08.905 053 11146.61 430.45 51991.56 88888.00 2024-02-22 02:23:09.405 053 11146.55 430.35 51991.58 88888.00 2024-02-22 02:23:09.905 053 11146.51 430.30 51991.58 88888.00 2024-02-22 02:23:10.405 053 11146.60 430.43 51991.55 88888.00 2024-02-22 02:23:10.905 053 11146.63 430.37 51991.55 88888.00 2024-02-22 02:23:11.405 053 11146.50 430.37 51991.57 88888.00 2024-02-22 02:23:11.905 053 11146.53 430.44 51991.57 88888.00 2024-02-22 02:23:12.405 053 11146.59 430.44 51991.56 88888.00 2024-02-22 02:23:12.905 053 11146.49 430.33 51991.56 88888.00 2024-02-22 02:23:13.405 053 11146.49 430.35 51991.55 88888.00 2024-02-22 02:23:13.905 053 11146.58 430.43 51991.53 88888.00 2024-02-22 02:23:14.405 053 11146.52 430.39 51991.55 88888.00 2024-02-22 02:23:14.905 053 11146.41 430.40 51991.55 88888.00 2024-02-22 02:23:15.405 053 11146.52 430.45 51991.56 88888.00 2024-02-22 02:23:15.905 053 11146.58 430.44 51991.57 88888.00 2024-02-22 02:23:16.405 053 11146.47 430.41 51991.53 88888.00 2024-02-22 02:23:16.905 053 11146.53 430.46 51991.55 88888.00 2024-02-22 02:23:17.405 053 11146.64 430.49 51991.57 88888.00 2024-02-22 02:23:17.905 053 11146.56 430.43 51991.57 88888.00 2024-02-22 02:23:18.405 053 11146.56 430.43 51991.58 88888.00 2024-02-22 02:23:18.905 053 11146.67 430.50 51991.60 88888.00 2024-02-22 02:23:19.405 053 11146.64 430.44 51991.60 88888.00 2024-02-22 02:23:19.905 053 11146.55 430.42 51991.59 88888.00 2024-02-22 02:23:20.405 053 11146.67 430.50 51991.58 88888.00 2024-02-22 02:23:20.905 053 11146.68 430.45 51991.56 88888.00 2024-02-22 02:23:21.405 053 11146.60 430.45 51991.56 88888.00 2024-02-22 02:23:21.905 053 11146.63 430.50 51991.55 88888.00 2024-02-22 02:23:22.405 053 11146.65 430.44 51991.56 88888.00 2024-02-22 02:23:22.905 053 11146.51 430.45 51991.55 88888.00 2024-02-22 02:23:23.405 053 11146.53 430.48 51991.55 88888.00 2024-02-22 02:23:23.905 053 11146.60 430.49 51991.56 88888.00 2024-02-22 02:23:24.405 053 11146.52 430.42 51991.54 88888.00 2024-02-22 02:23:24.905 053 11146.53 430.45 51991.53 88888.00 2024-02-22 02:23:25.405 053 11146.63 430.48 51991.51 88888.00 2024-02-22 02:23:25.905 053 11146.57 430.44 51991.50 88888.00 2024-02-22 02:23:26.405 053 11146.57 430.45 51991.48 88888.00 2024-02-22 02:23:26.905 053 11146.67 430.54 51991.47 88888.00 2024-02-22 02:23:27.405 053 11146.61 430.52 51991.48 88888.00 2024-02-22 02:23:27.905 053 11146.53 430.45 51991.50 88888.00 2024-02-22 02:23:28.405 053 11146.64 430.49 51991.49 88888.00 2024-02-22 02:23:28.905 053 11146.64 430.46 51991.49 88888.00 2024-02-22 02:23:29.405 053 11146.56 430.46 51991.49 88888.00 2024-02-22 02:23:30.405 053 11146.67 430.46 51991.55 88888.00 2024-02-22 02:23:30.905 053 11146.59 430.45 51991.55 88888.00 2024-02-22 02:23:31.405 053 11146.67 430.54 51991.59 88888.00 2024-02-22 02:23:31.905 053 11146.70 430.51 51991.58 88888.00 2024-02-22 02:23:32.405 053 11146.57 430.46 51991.53 88888.00 2024-02-22 02:23:32.905 053 11146.56 430.52 51991.55 88888.00 2024-02-22 02:23:33.405 053 11146.63 430.49 51991.54 88888.00 2024-02-22 02:23:33.905 053 11146.48 430.40 51991.53 88888.00 2024-02-22 02:23:34.405 053 11146.49 430.43 51991.54 88888.00 2024-02-22 02:23:34.905 053 11146.66 430.45 51991.51 88888.00 2024-02-22 02:23:35.405 053 11146.63 430.43 51991.54 88888.00 2024-02-22 02:23:35.905 053 11146.52 430.39 51991.57 88888.00 2024-02-22 02:23:36.405 053 11146.61 430.43 51991.56 88888.00 2024-02-22 02:23:36.905 053 11146.60 430.43 51991.55 88888.00 2024-02-22 02:23:37.405 053 11146.47 430.39 51991.53 88888.00 2024-02-22 02:23:37.905 053 11146.52 430.42 51991.53 88888.00 2024-02-22 02:23:38.405 053 11146.60 430.42 51991.57 88888.00 2024-02-22 02:23:38.905 053 11146.52 430.45 51991.56 88888.00 2024-02-22 02:23:39.405 053 11146.52 430.49 51991.55 88888.00 2024-02-22 02:23:40.405 053 11146.55 430.39 51991.56 88888.00 2024-02-22 02:23:40.905 053 11146.48 430.34 51991.55 88888.00 2024-02-22 02:23:41.405 053 11146.56 430.43 51991.56 88888.00 2024-02-22 02:23:41.905 053 11146.55 430.35 51991.57 88888.00 2024-02-22 02:23:42.405 053 11146.43 430.32 51991.56 88888.00 2024-02-22 02:23:42.905 053 11146.52 430.34 51991.57 88888.00 2024-02-22 02:23:43.405 053 11146.58 430.40 51991.62 88888.00 2024-02-22 02:23:43.905 053 11146.48 430.37 51991.59 88888.00 2024-02-22 02:23:44.405 053 11146.46 430.39 51991.55 88888.00 2024-02-22 02:23:44.905 053 11146.55 430.43 51991.51 88888.00 2024-02-22 02:23:45.405 053 11146.50 430.39 51991.49 88888.00 2024-02-22 02:23:45.905 053 11146.40 430.35 51991.53 88888.00 2024-02-22 02:23:46.405 053 11146.49 430.39 51991.54 88888.00 2024-02-22 02:23:46.905 053 11146.52 430.41 51991.54 88888.00 2024-02-22 02:23:47.405 053 11146.46 430.37 51991.55 88888.00 2024-02-22 02:23:47.905 053 11146.40 430.37 51991.57 88888.00 2024-02-22 02:23:48.405 053 11146.52 430.37 51991.55 88888.00 2024-02-22 02:23:48.905 053 11146.50 430.42 51991.54 88888.00 2024-02-22 02:23:49.405 053 11146.37 430.36 51991.50 88888.00 2024-02-22 02:23:49.905 053 11146.40 430.42 51991.51 88888.00 2024-02-22 02:23:50.405 053 11146.47 430.46 51991.51 88888.00 2024-02-22 02:23:50.905 053 11146.35 430.39 51991.54 88888.00 2024-02-22 02:23:51.405 053 11146.34 430.36 51991.55 88888.00 2024-02-22 02:23:51.905 053 11146.46 430.43 51991.54 88888.00 2024-02-22 02:23:52.405 053 11146.50 430.41 51991.51 88888.00 2024-02-22 02:23:52.905 053 11146.41 430.40 51991.47 88888.00 2024-02-22 02:23:53.405 053 11146.44 430.36 51991.45 88888.00 2024-02-22 02:23:53.905 053 11146.51 430.41 51991.45 88888.00 2024-02-22 02:23:54.405 053 11146.44 430.33 51991.47 88888.00 2024-02-22 02:23:54.905 053 11146.33 430.30 51991.48 88888.00 2024-02-22 02:23:55.405 053 11146.37 430.40 51991.49 88888.00 2024-02-22 02:23:55.905 053 11146.42 430.42 51991.53 88888.00 2024-02-22 02:23:56.405 053 11146.32 430.37 51991.54 88888.00 2024-02-22 02:23:56.905 053 11146.28 430.36 51991.53 88888.00 2024-02-22 02:23:57.405 053 11146.40 430.43 51991.49 88888.00 2024-02-22 02:23:57.905 053 11146.41 430.37 51991.51 88888.00 2024-02-22 02:23:58.405 053 11146.34 430.29 51991.53 88888.00 2024-02-22 02:23:58.905 053 11146.37 430.31 51991.49 88888.00 2024-02-22 02:23:59.405 053 11146.44 430.34 51991.46 88888.00 2024-02-22 02:23:59.905 053 11146.39 430.29 51991.49 88888.00 2024-02-22 02:24:00.406 053 11146.31 430.26 51991.53 88888.00 2024-02-22 02:24:00.906 053 11146.32 430.32 51991.51 88888.00 2024-02-22 02:24:01.406 053 11146.41 430.33 51991.50 88888.00 2024-02-22 02:24:01.906 053 11146.40 430.30 51991.47 88888.00 2024-02-22 02:24:02.406 053 11146.32 430.25 51991.47 88888.00 2024-02-22 02:24:02.906 053 11146.35 430.29 51991.50 88888.00 2024-02-22 02:24:03.406 053 11146.44 430.33 51991.55 88888.00 2024-02-22 02:24:03.906 053 11146.38 430.27 51991.54 88888.00 2024-02-22 02:24:04.406 053 11146.30 430.24 51991.54 88888.00 2024-02-22 02:24:04.906 053 11146.35 430.31 51991.49 88888.00 2024-02-22 02:24:05.405 053 11146.41 430.33 51991.46 88888.00 2024-02-22 02:24:05.905 053 11146.34 430.24 51991.46 88888.00 2024-02-22 02:24:06.405 053 11146.30 430.17 51991.47 88888.00 2024-02-22 02:24:06.905 053 11146.34 430.30 51991.49 88888.00 2024-02-22 02:24:07.405 053 11146.44 430.33 51991.46 88888.00 2024-02-22 02:24:07.905 053 11146.37 430.25 51991.46 88888.00 2024-02-22 02:24:08.405 053 11146.28 430.21 51991.48 88888.00 2024-02-22 02:24:08.905 053 11146.31 430.29 51991.47 88888.00 2024-02-22 02:24:09.405 053 11146.37 430.26 51991.48 88888.00 2024-02-22 02:24:09.905 053 11146.31 430.20 51991.48 88888.00 2024-02-22 02:24:10.405 053 11146.20 430.20 51991.48 88888.00 2024-02-22 02:24:10.905 053 11146.20 430.30 51991.48 88888.00 2024-02-22 02:24:11.405 053 11146.29 430.33 51991.50 88888.00 2024-02-22 02:24:11.905 053 11146.25 430.26 51991.50 88888.00 2024-02-22 02:24:12.405 053 11146.13 430.21 51991.49 88888.00 2024-02-22 02:24:12.905 053 11146.20 430.21 51991.47 88888.00 2024-02-22 02:24:13.405 053 11146.31 430.26 51991.45 88888.00 2024-02-22 02:24:13.905 053 11146.33 430.27 51991.46 88888.00 2024-02-22 02:24:14.405 053 11146.21 430.24 51991.48 88888.00 2024-02-22 02:24:14.905 053 11146.21 430.30 51991.49 88888.00 2024-02-22 02:24:15.406 053 11146.33 430.39 51991.48 88888.00 2024-02-22 02:24:15.906 053 11146.29 430.30 51991.45 88888.00 2024-02-22 02:24:16.406 053 11146.16 430.23 51991.47 88888.00 2024-02-22 02:24:16.906 053 11146.17 430.30 51991.48 88888.00 2024-02-22 02:24:17.406 053 11146.23 430.34 51991.48 88888.00 2024-02-22 02:24:17.906 053 11146.24 430.27 51991.51 88888.00 2024-02-22 02:24:18.406 053 11146.14 430.23 51991.50 88888.00 2024-02-22 02:24:18.906 053 11146.04 430.27 51991.48 88888.00 2024-02-22 02:24:19.406 053 11146.08 430.33 51991.47 88888.00 2024-02-22 02:24:19.906 053 11146.20 430.31 51991.44 88888.00 2024-02-22 02:24:20.405 053 11146.22 430.25 51991.41 88888.00 2024-02-22 02:24:20.905 053 11146.14 430.17 51991.41 88888.00 2024-02-22 02:24:21.405 053 11146.15 430.19 51991.45 88888.00 2024-02-22 02:24:21.905 053 11146.22 430.25 51991.44 88888.00 2024-02-22 02:24:22.405 053 11146.23 430.29 51991.46 88888.00 2024-02-22 02:24:22.905 053 11146.12 430.25 51991.44 88888.00 2024-02-22 02:24:23.405 053 11146.06 430.25 51991.44 88888.00 2024-02-22 02:24:23.905 053 11146.13 430.34 51991.48 88888.00 2024-02-22 02:24:24.405 053 11146.23 430.35 51991.49 88888.00 2024-02-22 02:24:24.905 053 11146.12 430.23 51991.47 88888.00 2024-02-22 02:24:25.405 053 11146.04 430.19 51991.53 88888.00 2024-02-22 02:24:25.905 053 11146.09 430.24 51991.50 88888.00 2024-02-22 02:24:26.405 053 11146.20 430.26 51991.50 88888.00 2024-02-22 02:24:26.905 053 11146.21 430.30 51991.47 88888.00 2024-02-22 02:24:27.405 053 11146.09 430.26 51991.47 88888.00 2024-02-22 02:24:27.905 053 11146.04 430.23 51991.46 88888.00 2024-02-22 02:24:28.405 053 11146.14 430.31 51991.44 88888.00 2024-02-22 02:24:28.905 053 11146.20 430.32 51991.47 88888.00 2024-02-22 02:24:29.405 053 11146.15 430.30 51991.48 88888.00 2024-02-22 02:24:29.905 053 11146.02 430.27 51991.49 88888.00 2024-02-22 02:24:30.405 053 11146.04 430.29 51991.51 88888.00 2024-02-22 02:24:30.905 053 11146.15 430.31 51991.51 88888.00 2024-02-22 02:24:31.405 053 11146.14 430.26 51991.48 88888.00 2024-02-22 02:24:31.905 053 11146.05 430.24 51991.48 88888.00 2024-02-22 02:24:32.405 053 11146.02 430.21 51991.49 88888.00 2024-02-22 02:24:32.905 053 11146.07 430.22 51991.50 88888.00 2024-02-22 02:24:33.405 053 11146.16 430.26 51991.45 88888.00 2024-02-22 02:24:33.905 053 11146.15 430.24 51991.42 88888.00 2024-02-22 02:24:34.405 053 11146.07 430.20 51991.44 88888.00 2024-02-22 02:24:34.905 053 11146.04 430.23 51991.47 88888.00 2024-02-22 02:24:35.405 053 11146.08 430.34 51991.49 88888.00 2024-02-22 02:24:35.905 053 11146.14 430.33 51991.47 88888.00 2024-02-22 02:24:36.405 053 11146.07 430.26 51991.39 88888.00 2024-02-22 02:24:36.905 053 11145.98 430.23 51991.40 88888.00 2024-02-22 02:24:37.405 053 11146.00 430.24 51991.41 88888.00 2024-02-22 02:24:37.905 053 11146.08 430.29 51991.41 88888.00 2024-02-22 02:24:38.405 053 11146.11 430.31 51991.39 88888.00 2024-02-22 02:24:38.905 053 11146.00 430.32 51991.45 88888.00 2024-02-22 02:24:39.405 053 11145.96 430.34 51991.47 88888.00 2024-02-22 02:24:39.905 053 11146.03 430.37 51991.48 88888.00 2024-02-22 02:24:40.406 053 11146.09 430.39 51991.50 88888.00 2024-02-22 02:24:40.906 053 11146.06 430.34 51991.50 88888.00 2024-02-22 02:24:41.906 053 11145.97 430.31 51991.45 88888.00 2024-02-22 02:24:42.406 053 11146.06 430.32 51991.44 88888.00 2024-02-22 02:24:42.906 053 11146.09 430.35 51991.46 88888.00 2024-02-22 02:24:43.406 053 11146.02 430.32 51991.46 88888.00 2024-02-22 02:24:43.906 053 11145.97 430.23 51991.48 88888.00 2024-02-22 02:24:44.406 053 11145.97 430.24 51991.50 88888.00 2024-02-22 02:24:44.906 053 11146.11 430.36 51991.51 88888.00 2024-02-22 02:24:45.406 053 11146.11 430.35 51991.51 88888.00 2024-02-22 02:24:45.906 053 11146.02 430.30 51991.46 88888.00 2024-02-22 02:24:46.406 053 11145.96 430.30 51991.46 88888.00 2024-02-22 02:24:46.907 053 11146.03 430.37 51991.46 88888.00 2024-02-22 02:24:47.407 053 11146.11 430.37 51991.47 88888.00 2024-02-22 02:24:47.907 053 11146.05 430.32 51991.46 88888.00 2024-02-22 02:24:48.407 053 11145.96 430.29 51991.45 88888.00 2024-02-22 02:24:48.907 053 11145.96 430.35 51991.44 88888.00 2024-02-22 02:24:49.407 053 11146.05 430.42 51991.42 88888.00 2024-02-22 02:24:49.907 053 11146.11 430.39 51991.42 88888.00 2024-02-22 02:24:50.407 053 11145.98 430.33 51991.42 88888.00 2024-02-22 02:24:50.907 053 11145.90 430.31 51991.41 88888.00 2024-02-22 02:24:51.907 053 11146.09 430.37 51991.39 88888.00 2024-02-22 02:24:52.407 053 11146.12 430.37 51991.37 88888.00 2024-02-22 02:24:52.907 053 11146.00 430.32 51991.37 88888.00 2024-02-22 02:24:53.407 053 11145.94 430.33 51991.38 88888.00 2024-02-22 02:24:53.907 053 11146.03 430.37 51991.41 88888.00 2024-02-22 02:24:54.407 053 11146.11 430.43 51991.45 88888.00 2024-02-22 02:24:54.907 053 11146.03 430.36 51991.41 88888.00 2024-02-22 02:24:55.407 053 11145.96 430.32 51991.42 88888.00 2024-02-22 02:24:55.907 053 11145.97 430.41 51991.44 88888.00 2024-02-22 02:24:56.407 053 11146.06 430.49 51991.42 88888.00 2024-02-22 02:24:56.906 053 11146.02 430.42 51991.46 88888.00 2024-02-22 02:24:57.406 053 11145.88 430.33 51991.48 88888.00 2024-02-22 02:24:57.906 053 11145.85 430.31 51991.44 88888.00 2024-02-22 02:24:58.406 053 11145.95 430.30 51991.45 88888.00 2024-02-22 02:24:58.906 053 11146.00 430.34 51991.45 88888.00 2024-02-22 02:24:59.406 053 11146.00 430.30 51991.47 88888.00 2024-02-22 02:24:59.906 053 11145.94 430.27 51991.47 88888.00 2024-02-22 02:25:00.406 053 11145.91 430.34 51991.49 88888.00 2024-02-22 02:25:00.906 053 11146.00 430.40 51991.48 88888.00 2024-02-22 02:25:01.907 053 11146.02 430.34 51991.42 88888.00 2024-02-22 02:25:02.407 053 11145.93 430.33 51991.45 88888.00 2024-02-22 02:25:02.907 053 11145.91 430.33 51991.48 88888.00 2024-02-22 02:25:03.407 053 11146.00 430.39 51991.48 88888.00 2024-02-22 02:25:03.907 053 11146.04 430.43 51991.46 88888.00 2024-02-22 02:25:04.407 053 11145.90 430.39 51991.45 88888.00 2024-02-22 02:25:04.907 053 11145.86 430.36 51991.45 88888.00 2024-02-22 02:25:05.407 053 11146.03 430.37 51991.42 88888.00 2024-02-22 02:25:05.907 053 11146.14 430.40 51991.45 88888.00 2024-02-22 02:25:06.407 053 11146.08 430.36 51991.45 88888.00 2024-02-22 02:25:06.906 053 11145.95 430.33 51991.42 88888.00 2024-02-22 02:25:07.406 053 11145.96 430.39 51991.44 88888.00 2024-02-22 02:25:07.906 053 11146.05 430.49 51991.39 88888.00 2024-02-22 02:25:08.406 053 11146.07 430.49 51991.39 88888.00 2024-02-22 02:25:08.906 053 11145.95 430.42 51991.45 88888.00 2024-02-22 02:25:09.406 053 11145.88 430.39 51991.49 88888.00 2024-02-22 02:25:09.906 053 11145.98 430.44 51991.47 88888.00 2024-02-22 02:25:10.406 053 11146.06 430.46 51991.44 88888.00 2024-02-22 02:25:10.906 053 11145.96 430.46 51991.44 88888.00 2024-02-22 02:25:11.406 053 11145.88 430.41 51991.47 88888.00 2024-02-22 02:25:11.907 053 11145.93 430.40 51991.45 88888.00 2024-02-22 02:25:12.407 053 11146.05 430.46 51991.42 88888.00 2024-02-22 02:25:12.907 053 11146.05 430.44 51991.39 88888.00 2024-02-22 02:25:13.407 053 11145.96 430.42 51991.38 88888.00 2024-02-22 02:25:13.907 053 11145.98 430.48 51991.44 88888.00 2024-02-22 02:25:14.407 053 11146.03 430.51 51991.41 88888.00 2024-02-22 02:25:14.907 053 11146.07 430.53 51991.39 88888.00 2024-02-22 02:25:15.407 053 11146.03 430.46 51991.36 88888.00 2024-02-22 02:25:15.907 053 11145.96 430.43 51991.38 88888.00 2024-02-22 02:25:16.407 053 11146.04 430.48 51991.39 88888.00 2024-02-22 02:25:16.906 053 11146.11 430.49 51991.42 88888.00 2024-02-22 02:25:17.406 053 11146.03 430.41 51991.39 88888.00 2024-02-22 02:25:17.906 053 11145.88 430.33 51991.41 88888.00 2024-02-22 02:25:18.406 053 11145.91 430.37 51991.44 88888.00 2024-02-22 02:25:18.906 053 11146.09 430.40 51991.40 88888.00 2024-02-22 02:25:19.406 053 11146.11 430.41 51991.42 88888.00 2024-02-22 02:25:19.906 053 11145.99 430.35 51991.40 88888.00 2024-02-22 02:25:20.406 053 11145.93 430.43 51991.39 88888.00 2024-02-22 02:25:20.906 053 11146.02 430.50 51991.39 88888.00 2024-02-22 02:25:21.406 053 11146.09 430.48 51991.42 88888.00 2024-02-22 02:25:21.906 053 11146.03 430.46 51991.39 88888.00 2024-02-22 02:25:22.406 053 11145.96 430.44 51991.36 88888.00 2024-02-22 02:25:22.906 053 11146.02 430.48 51991.37 88888.00 2024-02-22 02:25:23.406 053 11146.12 430.50 51991.40 88888.00 2024-02-22 02:25:23.906 053 11146.05 430.46 51991.39 88888.00 2024-02-22 02:25:24.406 053 11145.97 430.43 51991.41 88888.00 2024-02-22 02:25:24.906 053 11146.04 430.44 51991.39 88888.00 2024-02-22 02:25:25.406 053 11146.09 430.51 51991.37 88888.00 2024-02-22 02:25:25.906 053 11146.09 430.46 51991.37 88888.00 2024-02-22 02:25:26.406 053 11146.03 430.41 51991.38 88888.00 2024-02-22 02:25:26.907 053 11146.03 430.46 51991.42 88888.00 2024-02-22 02:25:27.407 053 11146.12 430.55 51991.46 88888.00 2024-02-22 02:25:27.907 053 11146.12 430.45 51991.41 88888.00 2024-02-22 02:25:28.407 053 11145.99 430.37 51991.39 88888.00 2024-02-22 02:25:28.907 053 11145.99 430.44 51991.38 88888.00 2024-02-22 02:25:29.407 053 11146.07 430.50 51991.37 88888.00 2024-02-22 02:25:29.907 053 11146.12 430.50 51991.37 88888.00 2024-02-22 02:25:30.407 053 11146.05 430.45 51991.41 88888.00 2024-02-22 02:25:30.907 053 11146.00 430.51 51991.40 88888.00 2024-02-22 02:25:31.407 053 11146.12 430.54 51991.42 88888.00 2024-02-22 02:25:31.906 053 11146.19 430.46 51991.42 88888.00 2024-02-22 02:25:32.406 053 11146.08 430.42 51991.42 88888.00 2024-02-22 02:25:32.906 053 11146.07 430.43 51991.45 88888.00 2024-02-22 02:25:33.406 053 11146.17 430.48 51991.42 88888.00 2024-02-22 02:25:33.906 053 11146.19 430.49 51991.41 88888.00 2024-02-22 02:25:34.406 053 11146.06 430.46 51991.41 88888.00 2024-02-22 02:25:34.906 053 11146.04 430.44 51991.44 88888.00 2024-02-22 02:25:35.406 053 11146.09 430.48 51991.44 88888.00 2024-02-22 02:25:35.906 053 11146.09 430.51 51991.41 88888.00 2024-02-22 02:25:36.406 053 11146.03 430.50 51991.44 88888.00 2024-02-22 02:25:36.906 053 11145.99 430.54 51991.49 88888.00 2024-02-22 02:25:37.406 053 11146.09 430.56 51991.49 88888.00 2024-02-22 02:25:37.906 053 11146.14 430.56 51991.46 88888.00 2024-02-22 02:25:38.406 053 11146.04 430.52 51991.45 88888.00 2024-02-22 02:25:38.906 053 11146.02 430.48 51991.42 88888.00 2024-02-22 02:25:39.406 053 11146.14 430.51 51991.39 88888.00 2024-02-22 02:25:39.906 053 11146.17 430.56 51991.38 88888.00 2024-02-22 02:25:40.406 053 11146.09 430.52 51991.37 88888.00 2024-02-22 02:25:40.906 053 11146.07 430.48 51991.39 88888.00 2024-02-22 02:25:41.406 053 11146.16 430.52 51991.41 88888.00 2024-02-22 02:25:41.906 053 11146.20 430.54 51991.41 88888.00 2024-02-22 02:25:42.406 053 11146.07 430.50 51991.40 88888.00 2024-02-22 02:25:42.906 053 11146.00 430.51 51991.38 88888.00 2024-02-22 02:25:43.406 053 11146.09 430.60 51991.36 88888.00 2024-02-22 02:25:43.906 053 11146.16 430.60 51991.37 88888.00 2024-02-22 02:25:44.406 053 11146.06 430.56 51991.36 88888.00 2024-02-22 02:25:44.906 053 11146.04 430.55 51991.36 88888.00 2024-02-22 02:25:45.406 053 11146.17 430.60 51991.35 88888.00 2024-02-22 02:25:45.906 053 11146.20 430.56 51991.36 88888.00 2024-02-22 02:25:46.406 053 11146.08 430.50 51991.37 88888.00 2024-02-22 02:25:46.906 053 11146.08 430.55 51991.36 88888.00 2024-02-22 02:25:47.406 053 11146.23 430.56 51991.39 88888.00 2024-02-22 02:25:47.906 053 11146.16 430.52 51991.40 88888.00 2024-02-22 02:25:48.406 053 11146.07 430.52 51991.44 88888.00 2024-02-22 02:25:48.906 053 11146.12 430.59 51991.42 88888.00 2024-02-22 02:25:49.406 053 11146.22 430.61 51991.40 88888.00 2024-02-22 02:25:49.906 053 11146.17 430.56 51991.40 88888.00 2024-02-22 02:25:50.406 053 11146.09 430.56 51991.42 88888.00 2024-02-22 02:25:50.906 053 11146.19 430.59 51991.40 88888.00 2024-02-22 02:25:51.406 053 11146.26 430.58 51991.39 88888.00 2024-02-22 02:25:51.906 053 11146.15 430.53 51991.41 88888.00 2024-02-22 02:25:52.406 053 11146.08 430.59 51991.44 88888.00 2024-02-22 02:25:52.906 053 11146.24 430.68 51991.39 88888.00 2024-02-22 02:25:53.406 053 11146.23 430.63 51991.39 88888.00 2024-02-22 02:25:53.906 053 11146.06 430.61 51991.44 88888.00 2024-02-22 02:25:54.406 053 11146.09 430.58 51991.42 88888.00 2024-02-22 02:25:54.906 053 11146.17 430.62 51991.41 88888.00 2024-02-22 02:25:55.406 053 11146.15 430.58 51991.42 88888.00 2024-02-22 02:25:55.906 053 11146.05 430.54 51991.44 88888.00 2024-02-22 02:25:56.406 053 11146.11 430.60 51991.39 88888.00 2024-02-22 02:25:56.906 053 11146.20 430.64 51991.40 88888.00 2024-02-22 02:25:57.406 053 11146.14 430.61 51991.39 88888.00 2024-02-22 02:25:57.906 053 11146.07 430.60 51991.39 88888.00 2024-02-22 02:25:58.406 053 11146.20 430.63 51991.40 88888.00 2024-02-22 02:25:58.906 053 11146.21 430.61 51991.42 88888.00 2024-02-22 02:25:59.406 053 11146.06 430.59 51991.39 88888.00 2024-02-22 02:25:59.906 053 11146.05 430.60 51991.39 88888.00 2024-02-22 02:26:00.406 053 11146.19 430.68 51991.40 88888.00 2024-02-22 02:26:00.906 053 11146.16 430.61 51991.42 88888.00 2024-02-22 02:26:01.406 053 11146.06 430.54 51991.44 88888.00 2024-02-22 02:26:01.906 053 11146.09 430.61 51991.44 88888.00 2024-02-22 02:26:02.406 053 11146.17 430.65 51991.44 88888.00 2024-02-22 02:26:02.906 053 11146.09 430.59 51991.45 88888.00 2024-02-22 02:26:03.406 053 11146.05 430.59 51991.45 88888.00 2024-02-22 02:26:03.906 053 11146.12 430.69 51991.45 88888.00 2024-02-22 02:26:04.406 053 11146.21 430.65 51991.42 88888.00 2024-02-22 02:26:04.906 053 11146.08 430.60 51991.41 88888.00 2024-02-22 02:26:05.406 053 11146.02 430.56 51991.45 88888.00 2024-02-22 02:26:05.906 053 11146.15 430.59 51991.44 88888.00 2024-02-22 02:26:06.406 053 11146.19 430.62 51991.42 88888.00 2024-02-22 02:26:06.906 053 11146.02 430.59 51991.42 88888.00 2024-02-22 02:26:07.406 053 11146.03 430.58 51991.44 88888.00 2024-02-22 02:26:07.906 053 11146.16 430.62 51991.45 88888.00 2024-02-22 02:26:08.406 053 11146.13 430.59 51991.44 88888.00 2024-02-22 02:26:08.906 053 11146.00 430.58 51991.47 88888.00 2024-02-22 02:26:09.406 053 11146.03 430.60 51991.47 88888.00 2024-02-22 02:26:09.906 053 11146.13 430.64 51991.44 88888.00 2024-02-22 02:26:10.406 053 11146.08 430.62 51991.40 88888.00 2024-02-22 02:26:10.906 053 11145.97 430.63 51991.40 88888.00 2024-02-22 02:26:11.406 053 11145.99 430.59 51991.40 88888.00 2024-02-22 02:26:11.906 053 11146.09 430.60 51991.38 88888.00 2024-02-22 02:26:12.406 053 11146.04 430.55 51991.40 88888.00 2024-02-22 02:26:12.906 053 11145.95 430.51 51991.38 88888.00 2024-02-22 02:26:13.406 053 11145.99 430.60 51991.35 88888.00 2024-02-22 02:26:13.906 053 11146.08 430.68 51991.38 88888.00 2024-02-22 02:26:14.406 053 11146.04 430.64 51991.38 88888.00 2024-02-22 02:26:14.906 053 11145.93 430.56 51991.39 88888.00 2024-02-22 02:26:15.406 053 11145.96 430.62 51991.40 88888.00 2024-02-22 02:26:15.906 053 11146.04 430.62 51991.38 88888.00 2024-02-22 02:26:16.406 053 11146.00 430.53 51991.39 88888.00 2024-02-22 02:26:16.906 053 11145.91 430.51 51991.46 88888.00 2024-02-22 02:26:17.406 053 11145.91 430.52 51991.39 88888.00 2024-02-22 02:26:17.906 053 11146.04 430.60 51991.40 88888.00 2024-02-22 02:26:18.406 053 11146.02 430.62 51991.42 88888.00 2024-02-22 02:26:18.906 053 11145.89 430.56 51991.41 88888.00 2024-02-22 02:26:19.406 053 11145.87 430.54 51991.44 88888.00 2024-02-22 02:26:19.906 053 11146.00 430.59 51991.45 88888.00 2024-02-22 02:26:20.406 053 11145.99 430.55 51991.44 88888.00 2024-02-22 02:26:20.906 053 11145.85 430.48 51991.40 88888.00 2024-02-22 02:26:21.406 053 11145.80 430.53 51991.40 88888.00 2024-02-22 02:26:21.906 053 11145.93 430.58 51991.39 88888.00 2024-02-22 02:26:22.406 053 11145.96 430.61 51991.41 88888.00 2024-02-22 02:26:23.406 053 11145.76 430.53 51991.42 88888.00 2024-02-22 02:26:23.906 053 11145.80 430.56 51991.44 88888.00 2024-02-22 02:26:24.406 053 11145.90 430.55 51991.44 88888.00 2024-02-22 02:26:24.906 053 11145.91 430.51 51991.39 88888.00 2024-02-22 02:26:25.406 053 11145.76 430.49 51991.40 88888.00 2024-02-22 02:26:25.906 053 11145.68 430.46 51991.41 88888.00 2024-02-22 02:26:26.406 053 11145.78 430.51 51991.44 88888.00 2024-02-22 02:26:26.906 053 11145.88 430.55 51991.42 88888.00 2024-02-22 02:26:27.406 053 11145.84 430.51 51991.46 88888.00 2024-02-22 02:26:27.906 053 11145.69 430.44 51991.48 88888.00 2024-02-22 02:26:28.407 053 11145.68 430.48 51991.48 88888.00 2024-02-22 02:26:28.907 053 11145.71 430.53 51991.47 88888.00 2024-02-22 02:26:29.407 053 11145.80 430.53 51991.46 88888.00 2024-02-22 02:26:29.907 053 11145.78 430.54 51991.46 88888.00 2024-02-22 02:26:30.407 053 11145.67 430.53 51991.47 88888.00 2024-02-22 02:26:30.907 053 11145.63 430.51 51991.47 88888.00 2024-02-22 02:26:31.407 053 11145.73 430.53 51991.46 88888.00 2024-02-22 02:26:31.907 053 11145.81 430.55 51991.47 88888.00 2024-02-22 02:26:32.407 053 11145.69 430.53 51991.48 88888.00 2024-02-22 02:26:32.907 053 11145.56 430.49 51991.49 88888.00 2024-02-22 02:26:33.406 053 11145.58 430.49 51991.47 88888.00 2024-02-22 02:26:33.906 053 11145.69 430.51 51991.47 88888.00 2024-02-22 02:26:34.406 053 11145.77 430.53 51991.48 88888.00 2024-02-22 02:26:34.906 053 11145.74 430.52 51991.45 88888.00 2024-02-22 02:26:35.406 053 11145.62 430.49 51991.41 88888.00 2024-02-22 02:26:35.906 053 11145.55 430.44 51991.41 88888.00 2024-02-22 02:26:36.406 053 11145.59 430.49 51991.42 88888.00 2024-02-22 02:26:36.906 053 11145.69 430.58 51991.45 88888.00 2024-02-22 02:26:37.406 053 11145.68 430.53 51991.42 88888.00 2024-02-22 02:26:37.906 053 11145.62 430.46 51991.44 88888.00 2024-02-22 02:26:38.406 053 11145.53 430.42 51991.46 88888.00 2024-02-22 02:26:38.906 053 11145.53 430.46 51991.48 88888.00 2024-02-22 02:26:39.406 053 11145.65 430.51 51991.44 88888.00 2024-02-22 02:26:39.906 053 11145.74 430.51 51991.42 88888.00 2024-02-22 02:26:40.406 053 11145.69 430.45 51991.42 88888.00 2024-02-22 02:26:40.906 053 11145.59 430.44 51991.44 88888.00 2024-02-22 02:26:41.406 053 11145.51 430.44 51991.38 88888.00 2024-02-22 02:26:41.906 053 11145.59 430.51 51991.35 88888.00 2024-02-22 02:26:42.406 053 11145.67 430.56 51991.36 88888.00 2024-02-22 02:26:43.406 053 11145.53 430.46 51991.40 88888.00 2024-02-22 02:26:43.906 053 11145.42 430.43 51991.38 88888.00 2024-02-22 02:26:44.406 053 11145.43 430.46 51991.38 88888.00 2024-02-22 02:26:44.906 053 11145.54 430.51 51991.39 88888.00 2024-02-22 02:26:45.406 053 11145.62 430.53 51991.39 88888.00 2024-02-22 02:26:45.906 053 11145.58 430.59 51991.35 88888.00 2024-02-22 02:26:46.406 053 11145.49 430.55 51991.35 88888.00 2024-02-22 02:26:46.906 053 11145.45 430.49 51991.38 88888.00 2024-02-22 02:26:47.406 053 11145.47 430.49 51991.40 88888.00 2024-02-22 02:26:47.906 053 11145.55 430.55 51991.38 88888.00 2024-02-22 02:26:48.406 053 11145.59 430.56 51991.37 88888.00 2024-02-22 02:26:48.906 053 11145.53 430.53 51991.32 88888.00 2024-02-22 02:26:49.406 053 11145.41 430.52 51991.35 88888.00 2024-02-22 02:26:49.906 053 11145.38 430.53 51991.39 88888.00 2024-02-22 02:26:50.406 053 11145.43 430.61 51991.35 88888.00 2024-02-22 02:26:50.906 053 11145.47 430.70 51991.38 88888.00 2024-02-22 02:26:51.406 053 11145.52 430.61 51991.39 88888.00 2024-02-22 02:26:51.906 053 11145.46 430.52 51991.39 88888.00 2024-02-22 02:26:52.406 053 11145.36 430.49 51991.41 88888.00 2024-02-22 02:26:52.906 053 11145.30 430.52 51991.44 88888.00 2024-02-22 02:26:53.406 053 11145.32 430.56 51991.42 88888.00 2024-02-22 02:26:53.906 053 11145.40 430.56 51991.39 88888.00 2024-02-22 02:26:54.406 053 11145.46 430.61 51991.39 88888.00 2024-02-22 02:26:54.906 053 11145.43 430.55 51991.37 88888.00 2024-02-22 02:26:55.406 053 11145.34 430.53 51991.36 88888.00 2024-02-22 02:26:55.906 053 11145.26 430.50 51991.38 88888.00 2024-02-22 02:26:56.406 053 11145.29 430.52 51991.38 88888.00 2024-02-22 02:26:56.906 053 11145.37 430.56 51991.39 88888.00 2024-02-22 02:26:57.406 053 11145.43 430.63 51991.41 88888.00 2024-02-22 02:26:57.906 053 11145.36 430.59 51991.39 88888.00 2024-02-22 02:26:58.406 053 11145.27 430.56 51991.41 88888.00 2024-02-22 02:26:58.906 053 11145.19 430.51 51991.41 88888.00 2024-02-22 02:26:59.406 053 11145.16 430.54 51991.42 88888.00 2024-02-22 02:26:59.906 053 11145.21 430.56 51991.42 88888.00 2024-02-22 02:27:00.406 053 11145.28 430.58 51991.40 88888.00 2024-02-22 02:27:00.906 053 11145.36 430.60 51991.41 88888.00 2024-02-22 02:27:01.406 053 11145.32 430.54 51991.44 88888.00 2024-02-22 02:27:01.906 053 11145.21 430.44 51991.42 88888.00 2024-02-22 02:27:02.406 053 11145.15 430.41 51991.40 88888.00 2024-02-22 02:27:02.906 053 11145.10 430.46 51991.40 88888.00 2024-02-22 02:27:03.406 053 11145.14 430.48 51991.39 88888.00 2024-02-22 02:27:03.906 053 11145.21 430.52 51991.41 88888.00 2024-02-22 02:27:04.406 053 11145.25 430.62 51991.41 88888.00 2024-02-22 02:27:04.906 053 11145.30 430.64 51991.40 88888.00 2024-02-22 02:27:05.406 053 11145.25 430.60 51991.37 88888.00 2024-02-22 02:27:05.906 053 11145.18 430.50 51991.38 88888.00 2024-02-22 02:27:06.406 053 11145.10 430.46 51991.39 88888.00 2024-02-22 02:27:06.906 053 11145.01 430.50 51991.40 88888.00 2024-02-22 02:27:07.406 053 11145.07 430.50 51991.39 88888.00 2024-02-22 02:27:07.906 053 11145.18 430.55 51991.36 88888.00 2024-02-22 02:27:08.407 053 11145.23 430.60 51991.36 88888.00 2024-02-22 02:27:08.907 053 11145.23 430.55 51991.36 88888.00 2024-02-22 02:27:09.407 053 11145.17 430.52 51991.38 88888.00 2024-02-22 02:27:09.907 053 11145.10 430.52 51991.41 88888.00 2024-02-22 02:27:10.407 053 11145.08 430.51 51991.44 88888.00 2024-02-22 02:27:10.907 053 11145.03 430.52 51991.45 88888.00 2024-02-22 02:27:11.407 053 11145.03 430.52 51991.45 88888.00 2024-02-22 02:27:11.907 053 11145.12 430.59 51991.45 88888.00 2024-02-22 02:27:12.407 053 11145.25 430.56 51991.44 88888.00 2024-02-22 02:27:12.907 053 11145.25 430.59 51991.41 88888.00 2024-02-22 02:27:13.407 053 11145.21 430.55 51991.42 88888.00 2024-02-22 02:27:13.907 053 11145.11 430.50 51991.44 88888.00 2024-02-22 02:27:14.407 053 11145.05 430.46 51991.39 88888.00 2024-02-22 02:27:14.907 053 11144.99 430.49 51991.39 88888.00 2024-02-22 02:27:15.407 053 11145.01 430.62 51991.39 88888.00 2024-02-22 02:27:15.907 053 11145.10 430.61 51991.40 88888.00 2024-02-22 02:27:16.407 053 11145.16 430.62 51991.40 88888.00 2024-02-22 02:27:16.907 053 11145.18 430.68 51991.35 88888.00 2024-02-22 02:27:17.407 053 11145.14 430.56 51991.33 88888.00 2024-02-22 02:27:17.907 053 11145.08 430.55 51991.35 88888.00 2024-02-22 02:27:18.407 053 11145.00 430.53 51991.37 88888.00 2024-02-22 02:27:18.907 053 11144.93 430.55 51991.35 88888.00 2024-02-22 02:27:19.407 053 11144.94 430.62 51991.31 88888.00 2024-02-22 02:27:19.907 053 11145.03 430.70 51991.33 88888.00 2024-02-22 02:27:20.407 053 11145.12 430.74 51991.35 88888.00 2024-02-22 02:27:20.907 053 11145.15 430.71 51991.35 88888.00 2024-02-22 02:27:21.407 053 11145.10 430.66 51991.33 88888.00 2024-02-22 02:27:21.907 053 11145.03 430.62 51991.32 88888.00 2024-02-22 02:27:22.407 053 11144.99 430.65 51991.31 88888.00 2024-02-22 02:27:22.907 053 11144.98 430.64 51991.31 88888.00 2024-02-22 02:27:23.408 053 11144.95 430.61 51991.32 88888.00 2024-02-22 02:27:23.908 053 11145.02 430.69 51991.36 88888.00 2024-02-22 02:27:24.408 053 11145.12 430.65 51991.33 88888.00 2024-02-22 02:27:24.908 053 11145.18 430.63 51991.36 88888.00 2024-02-22 02:27:25.408 053 11145.09 430.65 51991.35 88888.00 2024-02-22 02:27:25.908 053 11144.98 430.65 51991.36 88888.00 2024-02-22 02:27:26.408 053 11144.92 430.58 51991.36 88888.00 2024-02-22 02:27:26.908 053 11144.88 430.56 51991.32 88888.00 2024-02-22 02:27:27.408 053 11144.86 430.60 51991.32 88888.00 2024-02-22 02:27:27.908 053 11144.98 430.65 51991.30 88888.00 2024-02-22 02:27:28.407 053 11145.07 430.73 51991.29 88888.00 2024-02-22 02:27:28.907 053 11145.09 430.74 51991.31 88888.00 2024-02-22 02:27:29.407 053 11145.05 430.72 51991.33 88888.00 2024-02-22 02:27:29.907 053 11144.94 430.69 51991.37 88888.00 2024-02-22 02:27:30.407 053 11144.91 430.66 51991.36 88888.00 2024-02-22 02:27:30.907 053 11144.90 430.65 51991.32 88888.00 2024-02-22 02:27:31.407 053 11144.92 430.70 51991.30 88888.00 2024-02-22 02:27:31.907 053 11145.00 430.75 51991.29 88888.00 2024-02-22 02:27:32.407 053 11145.02 430.74 51991.22 88888.00 2024-02-22 02:27:32.907 053 11145.02 430.78 51991.20 88888.00 2024-02-22 02:27:33.407 053 11144.97 430.73 51991.21 88888.00 2024-02-22 02:27:33.907 053 11144.89 430.70 51991.23 88888.00 2024-02-22 02:27:34.907 053 11144.73 430.66 51991.24 88888.00 2024-02-22 02:27:35.407 053 11144.77 430.66 51991.24 88888.00 2024-02-22 02:27:35.907 053 11144.84 430.66 51991.20 88888.00 2024-02-22 02:27:36.407 053 11144.86 430.69 51991.23 88888.00 2024-02-22 02:27:36.907 053 11144.94 430.76 51991.26 88888.00 2024-02-22 02:27:37.407 053 11145.00 430.78 51991.28 88888.00 2024-02-22 02:27:37.907 053 11144.97 430.71 51991.30 88888.00 2024-02-22 02:27:38.407 053 11144.92 430.64 51991.23 88888.00 2024-02-22 02:27:38.907 053 11144.81 430.66 51991.24 88888.00 2024-02-22 02:27:39.407 053 11144.74 430.69 51991.22 88888.00 2024-02-22 02:27:39.907 053 11144.77 430.63 51991.20 88888.00 2024-02-22 02:27:40.407 053 11144.84 430.65 51991.22 88888.00 2024-02-22 02:27:40.907 053 11144.89 430.72 51991.22 88888.00 2024-02-22 02:27:41.407 053 11144.93 430.80 51991.19 88888.00 2024-02-22 02:27:41.907 053 11145.01 430.75 51991.21 88888.00 2024-02-22 02:27:42.407 053 11145.03 430.71 51991.22 88888.00 2024-02-22 02:27:42.907 053 11144.90 430.68 51991.27 88888.00 2024-02-22 02:27:43.407 053 11144.81 430.64 51991.29 88888.00 2024-02-22 02:27:43.907 053 11144.79 430.64 51991.30 88888.00 2024-02-22 02:27:44.908 053 11144.84 430.73 51991.24 88888.00 2024-02-22 02:27:45.408 053 11144.90 430.75 51991.26 88888.00 2024-02-22 02:27:45.908 053 11145.00 430.79 51991.29 88888.00 2024-02-22 02:27:46.408 053 11144.98 430.74 51991.28 88888.00 2024-02-22 02:27:46.908 053 11144.93 430.75 51991.26 88888.00 2024-02-22 02:27:47.408 053 11144.85 430.70 51991.28 88888.00 2024-02-22 02:27:47.908 053 11144.76 430.74 51991.27 88888.00 2024-02-22 02:27:48.408 053 11144.76 430.76 51991.28 88888.00 2024-02-22 02:27:48.908 053 11144.79 430.79 51991.27 88888.00 2024-02-22 02:27:49.408 053 11144.82 430.76 51991.27 88888.00 2024-02-22 02:27:49.907 053 11144.93 430.78 51991.23 88888.00 2024-02-22 02:27:50.407 053 11144.98 430.78 51991.21 88888.00 2024-02-22 02:27:50.907 053 11144.95 430.75 51991.22 88888.00 2024-02-22 02:27:51.407 053 11144.85 430.76 51991.26 88888.00 2024-02-22 02:27:51.907 053 11144.80 430.73 51991.27 88888.00 2024-02-22 02:27:52.407 053 11144.76 430.75 51991.26 88888.00 2024-02-22 02:27:52.907 053 11144.74 430.70 51991.28 88888.00 2024-02-22 02:27:53.407 053 11144.76 430.74 51991.26 88888.00 2024-02-22 02:27:53.907 053 11144.85 430.78 51991.24 88888.00 2024-02-22 02:27:54.907 053 11144.88 430.72 51991.28 88888.00 2024-02-22 02:27:55.407 053 11144.81 430.73 51991.27 88888.00 2024-02-22 02:27:55.907 053 11144.73 430.70 51991.29 88888.00 2024-02-22 02:27:56.407 053 11144.72 430.71 51991.30 88888.00 2024-02-22 02:27:56.907 053 11144.70 430.71 51991.30 88888.00 2024-02-22 02:27:57.407 053 11144.68 430.71 51991.29 88888.00 2024-02-22 02:27:57.907 053 11144.68 430.70 51991.31 88888.00 2024-02-22 02:27:58.407 053 11144.73 430.75 51991.33 88888.00 2024-02-22 02:27:58.907 053 11144.76 430.83 51991.37 88888.00 2024-02-22 02:27:59.407 053 11144.83 430.82 51991.37 88888.00 2024-02-22 02:27:59.907 053 11144.85 430.78 51991.29 88888.00 2024-02-22 02:28:00.407 053 11144.83 430.71 51991.26 88888.00 2024-02-22 02:28:00.907 053 11144.75 430.64 51991.30 88888.00 2024-02-22 02:28:01.407 053 11144.70 430.63 51991.33 88888.00 2024-02-22 02:28:01.907 053 11144.62 430.68 51991.35 88888.00 2024-02-22 02:28:02.907 053 11144.65 430.68 51991.27 88888.00 2024-02-22 02:28:03.407 053 11144.67 430.71 51991.26 88888.00 2024-02-22 02:28:03.907 053 11144.71 430.80 51991.28 88888.00 2024-02-22 02:28:04.407 053 11144.80 430.88 51991.31 88888.00 2024-02-22 02:28:04.907 053 11144.84 430.87 51991.38 88888.00 2024-02-22 02:28:05.407 053 11144.84 430.82 51991.40 88888.00 2024-02-22 02:28:05.907 053 11144.74 430.79 51991.38 88888.00 2024-02-22 02:28:06.407 053 11144.71 430.78 51991.31 88888.00 2024-02-22 02:28:06.907 053 11144.71 430.76 51991.30 88888.00 2024-02-22 02:28:07.407 053 11144.65 430.78 51991.30 88888.00 2024-02-22 02:28:07.907 053 11144.65 430.81 51991.31 88888.00 2024-02-22 02:28:08.407 053 11144.73 430.83 51991.35 88888.00 2024-02-22 02:28:08.907 053 11144.77 430.82 51991.33 88888.00 2024-02-22 02:28:09.407 053 11144.84 430.83 51991.31 88888.00 2024-02-22 02:28:09.907 053 11144.82 430.84 51991.30 88888.00 2024-02-22 02:28:10.407 053 11144.76 430.76 51991.30 88888.00 2024-02-22 02:28:10.907 053 11144.71 430.78 51991.31 88888.00 2024-02-22 02:28:11.407 053 11144.66 430.78 51991.31 88888.00 2024-02-22 02:28:11.907 053 11144.64 430.73 51991.32 88888.00 2024-02-22 02:28:12.907 053 11144.60 430.75 51991.28 88888.00 2024-02-22 02:28:13.407 053 11144.68 430.82 51991.30 88888.00 2024-02-22 02:28:13.907 053 11144.76 430.81 51991.27 88888.00 2024-02-22 02:28:14.407 053 11144.77 430.80 51991.24 88888.00 2024-02-22 02:28:14.907 053 11144.79 430.81 51991.21 88888.00 2024-02-22 02:28:15.407 053 11144.76 430.75 51991.24 88888.00 2024-02-22 02:28:15.907 053 11144.71 430.73 51991.26 88888.00 2024-02-22 02:28:16.407 053 11144.58 430.72 51991.24 88888.00 2024-02-22 02:28:16.907 053 11144.51 430.71 51991.24 88888.00 2024-02-22 02:28:17.407 053 11144.55 430.72 51991.27 88888.00 2024-02-22 02:28:17.908 053 11144.53 430.69 51991.27 88888.00 2024-02-22 02:28:18.408 053 11144.58 430.70 51991.26 88888.00 2024-02-22 02:28:18.908 053 11144.71 430.78 51991.24 88888.00 2024-02-22 02:28:19.408 053 11144.72 430.81 51991.23 88888.00 2024-02-22 02:28:19.908 053 11144.74 430.80 51991.24 88888.00 2024-02-22 02:28:20.408 053 11144.80 430.75 51991.22 88888.00 2024-02-22 02:28:20.908 053 11144.76 430.73 51991.20 88888.00 2024-02-22 02:28:21.408 053 11144.68 430.72 51991.21 88888.00 2024-02-22 02:28:21.908 053 11144.63 430.69 51991.26 88888.00 2024-02-22 02:28:22.907 053 11144.51 430.64 51991.27 88888.00 2024-02-22 02:28:23.407 053 11144.51 430.66 51991.27 88888.00 2024-02-22 02:28:23.907 053 11144.53 430.73 51991.23 88888.00 2024-02-22 02:28:24.407 053 11144.58 430.75 51991.21 88888.00 2024-02-22 02:28:24.907 053 11144.66 430.81 51991.22 88888.00 2024-02-22 02:28:25.407 053 11144.76 430.82 51991.22 88888.00 2024-02-22 02:28:25.907 053 11144.76 430.82 51991.22 88888.00 2024-02-22 02:28:26.407 053 11144.72 430.80 51991.22 88888.00 2024-02-22 02:28:26.907 053 11144.72 430.76 51991.22 88888.00 2024-02-22 02:28:27.407 053 11144.63 430.73 51991.22 88888.00 2024-02-22 02:28:27.907 053 11144.60 430.65 51991.21 88888.00 2024-02-22 02:28:28.407 053 11144.58 430.69 51991.24 88888.00 2024-02-22 02:28:28.907 053 11144.54 430.75 51991.26 88888.00 2024-02-22 02:28:29.407 053 11144.51 430.72 51991.24 88888.00 2024-02-22 02:28:29.907 053 11144.55 430.73 51991.26 88888.00 2024-02-22 02:28:30.407 053 11144.60 430.80 51991.28 88888.00 2024-02-22 02:28:30.907 053 11144.64 430.83 51991.26 88888.00 2024-02-22 02:28:31.407 053 11144.77 430.81 51991.24 88888.00 2024-02-22 02:28:31.907 053 11144.83 430.76 51991.24 88888.00 2024-02-22 02:28:32.407 053 11144.79 430.76 51991.20 88888.00 2024-02-22 02:28:32.907 053 11144.68 430.76 51991.23 88888.00 2024-02-22 02:28:33.407 053 11144.59 430.73 51991.26 88888.00 2024-02-22 02:28:33.907 053 11144.54 430.72 51991.22 88888.00 2024-02-22 02:28:34.407 053 11144.53 430.70 51991.23 88888.00 2024-02-22 02:28:34.907 053 11144.54 430.68 51991.22 88888.00 2024-02-22 02:28:35.407 053 11144.55 430.71 51991.22 88888.00 2024-02-22 02:28:35.907 053 11144.53 430.72 51991.24 88888.00 2024-02-22 02:28:36.407 053 11144.55 430.73 51991.30 88888.00 2024-02-22 02:28:36.907 053 11144.58 430.76 51991.30 88888.00 2024-02-22 02:28:37.407 053 11144.64 430.75 51991.28 88888.00 2024-02-22 02:28:37.907 053 11144.71 430.76 51991.31 88888.00 2024-02-22 02:28:38.407 053 11144.73 430.73 51991.29 88888.00 2024-02-22 02:28:38.907 053 11144.64 430.73 51991.24 88888.00 2024-02-22 02:28:39.407 053 11144.59 430.68 51991.27 88888.00 2024-02-22 02:28:39.907 053 11144.57 430.69 51991.30 88888.00 2024-02-22 02:28:40.407 053 11144.57 430.69 51991.31 88888.00 2024-02-22 02:28:40.907 053 11144.51 430.64 51991.29 88888.00 2024-02-22 02:28:41.407 053 11144.49 430.63 51991.23 88888.00 2024-02-22 02:28:41.907 053 11144.48 430.64 51991.24 88888.00 2024-02-22 02:28:42.407 053 11144.51 430.69 51991.24 88888.00 2024-02-22 02:28:42.907 053 11144.58 430.70 51991.24 88888.00 2024-02-22 02:28:43.407 053 11144.60 430.75 51991.24 88888.00 2024-02-22 02:28:43.907 053 11144.68 430.75 51991.26 88888.00 2024-02-22 02:28:44.407 053 11144.72 430.74 51991.27 88888.00 2024-02-22 02:28:44.907 053 11144.74 430.69 51991.24 88888.00 2024-02-22 02:28:45.407 053 11144.71 430.66 51991.23 88888.00 2024-02-22 02:28:45.907 053 11144.66 430.62 51991.23 88888.00 2024-02-22 02:28:46.407 053 11144.59 430.61 51991.28 88888.00 2024-02-22 02:28:46.907 053 11144.54 430.60 51991.31 88888.00 2024-02-22 02:28:47.407 053 11144.50 430.63 51991.30 88888.00 2024-02-22 02:28:47.907 053 11144.49 430.66 51991.29 88888.00 2024-02-22 02:28:48.407 053 11144.46 430.61 51991.26 88888.00 2024-02-22 02:28:48.907 053 11144.45 430.61 51991.21 88888.00 2024-02-22 02:28:49.407 053 11144.45 430.56 51991.20 88888.00 2024-02-22 02:28:49.907 053 11144.51 430.59 51991.18 88888.00 2024-02-22 02:28:50.407 053 11144.53 430.64 51991.23 88888.00 2024-02-22 02:28:50.907 053 11144.54 430.68 51991.24 88888.00 2024-02-22 02:28:51.407 053 11144.59 430.71 51991.22 88888.00 2024-02-22 02:28:51.907 053 11144.67 430.66 51991.23 88888.00 2024-02-22 02:28:52.407 053 11144.71 430.68 51991.24 88888.00 2024-02-22 02:28:52.907 053 11144.72 430.69 51991.24 88888.00 2024-02-22 02:28:53.407 053 11144.67 430.64 51991.21 88888.00 2024-02-22 02:28:53.907 053 11144.60 430.68 51991.21 88888.00 2024-02-22 02:28:54.407 053 11144.56 430.65 51991.22 88888.00 2024-02-22 02:28:54.907 053 11144.53 430.61 51991.23 88888.00 2024-02-22 02:28:55.407 053 11144.46 430.60 51991.20 88888.00 2024-02-22 02:28:56.407 053 11144.47 430.66 51991.21 88888.00 2024-02-22 02:28:56.907 053 11144.47 430.65 51991.23 88888.00 2024-02-22 02:28:57.407 053 11144.49 430.64 51991.23 88888.00 2024-02-22 02:28:57.907 053 11144.51 430.64 51991.23 88888.00 2024-02-22 02:28:58.407 053 11144.55 430.60 51991.22 88888.00 2024-02-22 02:28:58.907 053 11144.59 430.65 51991.23 88888.00 2024-02-22 02:28:59.407 053 11144.64 430.70 51991.24 88888.00 2024-02-22 02:28:59.907 053 11144.65 430.70 51991.27 88888.00 2024-02-22 02:29:00.407 053 11144.67 430.66 51991.24 88888.00 2024-02-22 02:29:00.907 053 11144.67 430.62 51991.22 88888.00 2024-02-22 02:29:01.407 053 11144.65 430.61 51991.19 88888.00 2024-02-22 02:29:01.907 053 11144.63 430.62 51991.19 88888.00 2024-02-22 02:29:02.407 053 11144.55 430.65 51991.17 88888.00 2024-02-22 02:29:02.907 053 11144.49 430.63 51991.20 88888.00 2024-02-22 02:29:03.407 053 11144.44 430.60 51991.22 88888.00 2024-02-22 02:29:03.907 053 11144.45 430.58 51991.26 88888.00 2024-02-22 02:29:04.407 053 11144.46 430.59 51991.22 88888.00 2024-02-22 02:29:04.907 053 11144.40 430.65 51991.19 88888.00 2024-02-22 02:29:05.407 053 11144.42 430.63 51991.13 88888.00 2024-02-22 02:29:05.907 053 11144.44 430.61 51991.12 88888.00 2024-02-22 02:29:06.407 053 11144.45 430.62 51991.19 88888.00 2024-02-22 02:29:06.907 053 11144.49 430.68 51991.20 88888.00 2024-02-22 02:29:07.407 053 11144.54 430.73 51991.21 88888.00 2024-02-22 02:29:07.907 053 11144.56 430.74 51991.21 88888.00 2024-02-22 02:29:08.407 053 11144.55 430.70 51991.20 88888.00 2024-02-22 02:29:08.907 053 11144.57 430.71 51991.17 88888.00 2024-02-22 02:29:09.407 053 11144.62 430.73 51991.17 88888.00 2024-02-22 02:29:09.907 053 11144.63 430.70 51991.15 88888.00 2024-02-22 02:29:10.407 053 11144.58 430.62 51991.13 88888.00 2024-02-22 02:29:10.907 053 11144.58 430.62 51991.17 88888.00 2024-02-22 02:29:11.407 053 11144.54 430.64 51991.19 88888.00 2024-02-22 02:29:11.907 053 11144.49 430.65 51991.15 88888.00 2024-02-22 02:29:12.407 053 11144.47 430.56 51991.15 88888.00 2024-02-22 02:29:12.907 053 11144.44 430.54 51991.20 88888.00 2024-02-22 02:29:13.407 053 11144.44 430.59 51991.23 88888.00 2024-02-22 02:29:13.907 053 11144.47 430.55 51991.20 88888.00 2024-02-22 02:29:14.407 053 11144.47 430.54 51991.17 88888.00 2024-02-22 02:29:14.907 053 11144.47 430.52 51991.18 88888.00 2024-02-22 02:29:15.407 053 11144.47 430.53 51991.20 88888.00 2024-02-22 02:29:15.907 053 11144.47 430.56 51991.21 88888.00 2024-02-22 02:29:16.407 053 11144.50 430.58 51991.19 88888.00 2024-02-22 02:29:16.907 053 11144.53 430.65 51991.20 88888.00 2024-02-22 02:29:17.407 053 11144.58 430.75 51991.23 88888.00 2024-02-22 02:29:17.907 053 11144.63 430.73 51991.24 88888.00 2024-02-22 02:29:18.407 053 11144.67 430.73 51991.21 88888.00 2024-02-22 02:29:18.907 053 11144.70 430.70 51991.15 88888.00 2024-02-22 02:29:19.407 053 11144.72 430.63 51991.15 88888.00 2024-02-22 02:29:19.907 053 11144.66 430.60 51991.15 88888.00 2024-02-22 02:29:20.407 053 11144.59 430.55 51991.15 88888.00 2024-02-22 02:29:20.907 053 11144.55 430.53 51991.18 88888.00 2024-02-22 02:29:21.407 053 11144.49 430.58 51991.20 88888.00 2024-02-22 02:29:21.907 053 11144.47 430.61 51991.26 88888.00 2024-02-22 02:29:22.407 053 11144.46 430.60 51991.26 88888.00 2024-02-22 02:29:22.907 053 11144.46 430.59 51991.27 88888.00 2024-02-22 02:29:23.407 053 11144.46 430.59 51991.22 88888.00 2024-02-22 02:29:23.907 053 11144.49 430.58 51991.24 88888.00 2024-02-22 02:29:24.407 053 11144.53 430.62 51991.23 88888.00 2024-02-22 02:29:24.907 053 11144.58 430.70 51991.22 88888.00 2024-02-22 02:29:25.407 053 11144.60 430.70 51991.21 88888.00 2024-02-22 02:29:25.907 053 11144.63 430.66 51991.23 88888.00 2024-02-22 02:29:26.407 053 11144.71 430.73 51991.24 88888.00 2024-02-22 02:29:26.907 053 11144.73 430.75 51991.26 88888.00 2024-02-22 02:29:27.407 053 11144.65 430.71 51991.24 88888.00 2024-02-22 02:29:27.907 053 11144.65 430.64 51991.21 88888.00 2024-02-22 02:29:28.407 053 11144.57 430.56 51991.21 88888.00 2024-02-22 02:29:28.907 053 11144.50 430.52 51991.20 88888.00 2024-02-22 02:29:29.407 053 11144.51 430.55 51991.26 88888.00 2024-02-22 02:29:29.907 053 11144.48 430.60 51991.23 88888.00 2024-02-22 02:29:30.407 053 11144.47 430.65 51991.29 88888.00 2024-02-22 02:29:30.907 053 11144.40 430.64 51991.24 88888.00 2024-02-22 02:29:31.408 053 11144.38 430.63 51991.26 88888.00 2024-02-22 02:29:31.908 053 11144.39 430.63 51991.26 88888.00 2024-02-22 02:29:32.408 053 11144.39 430.66 51991.27 88888.00 2024-02-22 02:29:32.908 053 11144.45 430.65 51991.28 88888.00 2024-02-22 02:29:33.408 053 11144.55 430.66 51991.27 88888.00 2024-02-22 02:29:33.908 053 11144.60 430.68 51991.28 88888.00 2024-02-22 02:29:34.408 053 11144.65 430.76 51991.24 88888.00 2024-02-22 02:29:34.908 053 11144.68 430.75 51991.23 88888.00 2024-02-22 02:29:35.408 053 11144.71 430.74 51991.21 88888.00 2024-02-22 02:29:35.908 053 11144.67 430.70 51991.20 88888.00 2024-02-22 02:29:36.408 053 11144.60 430.71 51991.20 88888.00 2024-02-22 02:29:36.908 053 11144.53 430.68 51991.19 88888.00 2024-02-22 02:29:37.408 053 11144.47 430.68 51991.21 88888.00 2024-02-22 02:29:37.908 053 11144.47 430.65 51991.22 88888.00 2024-02-22 02:29:38.408 053 11144.47 430.65 51991.22 88888.00 2024-02-22 02:29:38.908 053 11144.48 430.66 51991.23 88888.00 2024-02-22 02:29:39.408 053 11144.47 430.71 51991.23 88888.00 2024-02-22 02:29:39.908 053 11144.46 430.71 51991.27 88888.00 2024-02-22 02:29:40.408 053 11144.46 430.69 51991.29 88888.00 2024-02-22 02:29:40.908 053 11144.51 430.68 51991.26 88888.00 2024-02-22 02:29:41.408 053 11144.59 430.71 51991.21 88888.00 2024-02-22 02:29:41.908 053 11144.65 430.73 51991.20 88888.00 2024-02-22 02:29:42.408 053 11144.66 430.73 51991.23 88888.00 2024-02-22 02:29:42.908 053 11144.71 430.74 51991.24 88888.00 2024-02-22 02:29:43.408 053 11144.71 430.73 51991.26 88888.00 2024-02-22 02:29:43.908 053 11144.65 430.66 51991.24 88888.00 2024-02-22 02:29:44.408 053 11144.59 430.65 51991.24 88888.00 2024-02-22 02:29:44.908 053 11144.55 430.64 51991.20 88888.00 2024-02-22 02:29:45.408 053 11144.54 430.60 51991.22 88888.00 2024-02-22 02:29:45.908 053 11144.49 430.61 51991.21 88888.00 2024-02-22 02:29:46.408 053 11144.48 430.62 51991.27 88888.00 2024-02-22 02:29:46.908 053 11144.48 430.61 51991.27 88888.00 2024-02-22 02:29:47.408 053 11144.51 430.63 51991.31 88888.00 2024-02-22 02:29:47.908 053 11144.55 430.63 51991.32 88888.00 2024-02-22 02:29:48.408 053 11144.58 430.69 51991.33 88888.00 2024-02-22 02:29:48.908 053 11144.70 430.78 51991.33 88888.00 2024-02-22 02:29:49.408 053 11144.76 430.73 51991.31 88888.00 2024-02-22 02:29:49.908 053 11144.80 430.72 51991.30 88888.00 2024-02-22 02:29:50.408 053 11144.77 430.71 51991.30 88888.00 2024-02-22 02:29:50.908 053 11144.67 430.66 51991.36 88888.00 2024-02-22 02:29:51.408 053 11144.60 430.70 51991.32 88888.00 2024-02-22 02:29:51.908 053 11144.57 430.70 51991.30 88888.00 2024-02-22 02:29:52.408 053 11144.55 430.66 51991.30 88888.00 2024-02-22 02:29:52.908 053 11144.51 430.64 51991.30 88888.00 2024-02-22 02:29:53.408 053 11144.53 430.64 51991.30 88888.00 2024-02-22 02:29:53.908 053 11144.56 430.69 51991.30 88888.00 2024-02-22 02:29:54.408 053 11144.63 430.68 51991.30 88888.00 2024-02-22 02:29:54.908 053 11144.65 430.73 51991.31 88888.00 2024-02-22 02:29:55.408 053 11144.66 430.75 51991.28 88888.00 2024-02-22 02:29:55.908 053 11144.75 430.80 51991.23 88888.00 2024-02-22 02:29:56.408 053 11144.81 430.76 51991.21 88888.00 2024-02-22 02:29:56.908 053 11144.75 430.72 51991.22 88888.00 2024-02-22 02:29:57.908 053 11144.63 430.66 51991.29 88888.00 2024-02-22 02:29:58.408 053 11144.60 430.68 51991.28 88888.00 2024-02-22 02:29:58.908 053 11144.59 430.72 51991.28 88888.00 2024-02-22 02:29:59.408 053 11144.56 430.69 51991.33 88888.00 2024-02-22 02:29:59.908 053 11144.54 430.70 51991.36 88888.00 2024-02-22 02:30:00.408 053 11144.57 430.73 51991.32 88888.00 2024-02-22 02:30:00.908 053 11144.64 430.80 51991.29 88888.00 2024-02-22 02:30:01.408 053 11144.72 430.88 51991.29 88888.00 2024-02-22 02:30:01.908 053 11144.76 430.90 51991.28 88888.00 2024-02-22 02:30:02.408 053 11144.79 430.84 51991.29 88888.00 2024-02-22 02:30:02.909 053 11144.76 430.82 51991.30 88888.00 2024-02-22 02:30:03.409 053 11144.71 430.78 51991.29 88888.00 2024-02-22 02:30:03.909 053 11144.64 430.74 51991.28 88888.00 2024-02-22 02:30:04.409 053 11144.64 430.73 51991.29 88888.00 2024-02-22 02:30:04.909 053 11144.65 430.74 51991.28 88888.00 2024-02-22 02:30:05.409 053 11144.66 430.76 51991.29 88888.00 2024-02-22 02:30:05.909 053 11144.74 430.81 51991.24 88888.00 2024-02-22 02:30:06.409 053 11144.84 430.87 51991.24 88888.00 2024-02-22 02:30:06.909 053 11144.86 430.84 51991.27 88888.00 2024-02-22 02:30:07.409 053 11144.82 430.82 51991.30 88888.00 2024-02-22 02:30:07.908 053 11144.76 430.81 51991.30 88888.00 2024-02-22 02:30:08.408 053 11144.68 430.78 51991.28 88888.00 2024-02-22 02:30:08.908 053 11144.66 430.78 51991.30 88888.00 2024-02-22 02:30:09.408 053 11144.68 430.78 51991.32 88888.00 2024-02-22 02:30:09.908 053 11144.71 430.80 51991.33 88888.00 2024-02-22 02:30:10.408 053 11144.75 430.85 51991.33 88888.00 2024-02-22 02:30:10.908 053 11144.77 430.84 51991.31 88888.00 2024-02-22 02:30:11.408 053 11144.84 430.85 51991.32 88888.00 2024-02-22 02:30:11.908 053 11144.83 430.81 51991.32 88888.00 2024-02-22 02:30:12.408 053 11144.79 430.76 51991.30 88888.00 2024-02-22 02:30:12.908 053 11144.71 430.74 51991.27 88888.00 2024-02-22 02:30:13.408 053 11144.67 430.73 51991.29 88888.00 2024-02-22 02:30:13.908 053 11144.72 430.74 51991.29 88888.00 2024-02-22 02:30:14.408 053 11144.74 430.79 51991.29 88888.00 2024-02-22 02:30:14.908 053 11144.80 430.89 51991.30 88888.00 2024-02-22 02:30:15.408 053 11144.89 430.91 51991.32 88888.00 2024-02-22 02:30:15.908 053 11144.91 430.87 51991.31 88888.00 2024-02-22 02:30:16.408 053 11144.90 430.82 51991.29 88888.00 2024-02-22 02:30:16.908 053 11144.82 430.75 51991.29 88888.00 2024-02-22 02:30:17.908 053 11144.67 430.74 51991.31 88888.00 2024-02-22 02:30:18.408 053 11144.72 430.72 51991.30 88888.00 2024-02-22 02:30:18.908 053 11144.80 430.72 51991.24 88888.00 2024-02-22 02:30:19.408 053 11144.83 430.80 51991.22 88888.00 2024-02-22 02:30:19.908 053 11144.88 430.83 51991.22 88888.00 2024-02-22 02:30:20.408 053 11144.93 430.81 51991.21 88888.00 2024-02-22 02:30:20.908 053 11144.86 430.78 51991.19 88888.00 2024-02-22 02:30:21.408 053 11144.79 430.76 51991.23 88888.00 2024-02-22 02:30:21.908 053 11144.75 430.79 51991.22 88888.00 2024-02-22 02:30:22.408 053 11144.73 430.76 51991.22 88888.00 2024-02-22 02:30:22.908 053 11144.73 430.79 51991.23 88888.00 2024-02-22 02:30:23.408 053 11144.82 430.76 51991.22 88888.00 2024-02-22 02:30:23.908 053 11144.91 430.84 51991.22 88888.00 2024-02-22 02:30:24.408 053 11144.97 430.87 51991.24 88888.00 2024-02-22 02:30:24.908 053 11144.92 430.82 51991.22 88888.00 2024-02-22 02:30:25.408 053 11144.84 430.80 51991.22 88888.00 2024-02-22 02:30:25.908 053 11144.75 430.70 51991.23 88888.00 2024-02-22 02:30:26.408 053 11144.70 430.73 51991.28 88888.00 2024-02-22 02:30:26.908 053 11144.71 430.74 51991.26 88888.00 2024-02-22 02:30:27.408 053 11144.73 430.74 51991.27 88888.00 2024-02-22 02:30:27.908 053 11144.77 430.78 51991.27 88888.00 2024-02-22 02:30:28.408 053 11144.89 430.80 51991.24 88888.00 2024-02-22 02:30:28.908 053 11144.98 430.79 51991.23 88888.00 2024-02-22 02:30:29.408 053 11145.00 430.76 51991.21 88888.00 2024-02-22 02:30:29.908 053 11144.92 430.82 51991.20 88888.00 2024-02-22 02:30:30.408 053 11144.81 430.79 51991.22 88888.00 2024-02-22 02:30:30.908 053 11144.74 430.76 51991.22 88888.00 2024-02-22 02:30:31.408 053 11144.77 430.75 51991.24 88888.00 2024-02-22 02:30:31.908 053 11144.83 430.75 51991.23 88888.00 2024-02-22 02:30:32.408 053 11144.89 430.78 51991.22 88888.00 2024-02-22 02:30:32.908 053 11144.91 430.78 51991.20 88888.00 2024-02-22 02:30:33.408 053 11144.94 430.78 51991.23 88888.00 2024-02-22 02:30:33.908 053 11144.92 430.75 51991.20 88888.00 2024-02-22 02:30:34.408 053 11144.88 430.71 51991.17 88888.00 2024-02-22 02:30:34.908 053 11144.80 430.72 51991.19 88888.00 2024-02-22 02:30:35.408 053 11144.80 430.70 51991.19 88888.00 2024-02-22 02:30:35.908 053 11144.82 430.71 51991.23 88888.00 2024-02-22 02:30:36.408 053 11144.85 430.76 51991.24 88888.00 2024-02-22 02:30:36.908 053 11144.90 430.82 51991.22 88888.00 2024-02-22 02:30:37.908 053 11144.91 430.75 51991.24 88888.00 2024-02-22 02:30:38.408 053 11144.83 430.70 51991.21 88888.00 2024-02-22 02:30:38.908 053 11144.81 430.69 51991.22 88888.00 2024-02-22 02:30:39.408 053 11144.80 430.69 51991.27 88888.00 2024-02-22 02:30:39.908 053 11144.79 430.65 51991.30 88888.00 2024-02-22 02:30:40.408 053 11144.83 430.69 51991.23 88888.00 2024-02-22 02:30:40.908 053 11144.92 430.73 51991.21 88888.00 2024-02-22 02:30:41.408 053 11144.99 430.73 51991.21 88888.00 2024-02-22 02:30:41.908 053 11145.05 430.71 51991.20 88888.00 2024-02-22 02:30:42.408 053 11144.99 430.66 51991.19 88888.00 2024-02-22 02:30:42.908 053 11144.92 430.63 51991.22 88888.00 2024-02-22 02:30:43.408 053 11144.83 430.61 51991.22 88888.00 2024-02-22 02:30:43.908 053 11144.83 430.63 51991.21 88888.00 2024-02-22 02:30:44.408 053 11144.83 430.65 51991.22 88888.00 2024-02-22 02:30:44.908 053 11144.89 430.71 51991.21 88888.00 2024-02-22 02:30:45.908 053 11145.09 430.69 51991.24 88888.00 2024-02-22 02:30:46.408 053 11145.06 430.68 51991.24 88888.00 2024-02-22 02:30:46.908 053 11145.00 430.64 51991.24 88888.00 2024-02-22 02:30:47.408 053 11144.93 430.61 51991.22 88888.00 2024-02-22 02:30:47.908 053 11144.84 430.61 51991.21 88888.00 2024-02-22 02:30:48.408 053 11144.79 430.62 51991.19 88888.00 2024-02-22 02:30:48.908 053 11144.83 430.64 51991.15 88888.00 2024-02-22 02:30:49.408 053 11144.93 430.68 51991.17 88888.00 2024-02-22 02:30:49.908 053 11145.01 430.71 51991.17 88888.00 2024-02-22 02:30:50.408 053 11145.06 430.69 51991.13 88888.00 2024-02-22 02:30:50.908 053 11145.05 430.64 51991.19 88888.00 2024-02-22 02:30:51.408 053 11144.94 430.62 51991.21 88888.00 2024-02-22 02:30:51.908 053 11144.86 430.59 51991.26 88888.00 2024-02-22 02:30:52.408 053 11144.83 430.56 51991.29 88888.00 2024-02-22 02:30:52.908 053 11144.80 430.55 51991.29 88888.00 2024-02-22 02:30:53.408 053 11144.82 430.56 51991.23 88888.00 2024-02-22 02:30:53.908 053 11144.88 430.58 51991.21 88888.00 2024-02-22 02:30:54.408 053 11144.90 430.64 51991.27 88888.00 2024-02-22 02:30:54.908 053 11144.95 430.66 51991.20 88888.00 2024-02-22 02:30:55.408 053 11145.07 430.66 51991.19 88888.00 2024-02-22 02:30:55.908 053 11145.06 430.63 51991.20 88888.00 2024-02-22 02:30:56.408 053 11144.99 430.58 51991.22 88888.00 2024-02-22 02:30:56.908 053 11144.91 430.50 51991.19 88888.00 2024-02-22 02:30:57.408 053 11144.88 430.45 51991.19 88888.00 2024-02-22 02:30:57.908 053 11144.88 430.53 51991.21 88888.00 2024-02-22 02:30:58.408 053 11144.92 430.54 51991.24 88888.00 2024-02-22 02:30:58.908 053 11144.91 430.55 51991.22 88888.00 2024-02-22 02:30:59.408 053 11145.00 430.59 51991.17 88888.00 2024-02-22 02:30:59.908 053 11145.07 430.59 51991.10 88888.00 2024-02-22 02:31:00.408 053 11145.12 430.56 51991.11 88888.00 2024-02-22 02:31:00.908 053 11145.10 430.59 51991.13 88888.00 2024-02-22 02:31:01.408 053 11145.02 430.53 51991.17 88888.00 2024-02-22 02:31:01.908 053 11144.98 430.51 51991.15 88888.00 2024-02-22 02:31:02.408 053 11144.93 430.43 51991.18 88888.00 2024-02-22 02:31:02.908 053 11144.93 430.46 51991.18 88888.00 2024-02-22 02:31:03.408 053 11144.99 430.53 51991.19 88888.00 2024-02-22 02:31:03.908 053 11145.06 430.52 51991.18 88888.00 2024-02-22 02:31:04.408 053 11145.09 430.62 51991.15 88888.00 2024-02-22 02:31:04.908 053 11145.08 430.58 51991.18 88888.00 2024-02-22 02:31:05.408 053 11145.02 430.54 51991.21 88888.00 2024-02-22 02:31:05.908 053 11144.97 430.51 51991.21 88888.00 2024-02-22 02:31:06.408 053 11144.91 430.50 51991.23 88888.00 2024-02-22 02:31:06.908 053 11144.90 430.46 51991.26 88888.00 2024-02-22 02:31:07.408 053 11144.89 430.48 51991.24 88888.00 2024-02-22 02:31:07.908 053 11144.88 430.51 51991.31 88888.00 2024-02-22 02:31:08.408 053 11144.93 430.54 51991.33 88888.00 2024-02-22 02:31:09.408 053 11145.08 430.51 51991.30 88888.00 2024-02-22 02:31:09.908 053 11145.09 430.51 51991.27 88888.00 2024-02-22 02:31:10.408 053 11145.07 430.50 51991.26 88888.00 2024-02-22 02:31:10.908 053 11145.03 430.50 51991.22 88888.00 2024-02-22 02:31:11.408 053 11144.97 430.52 51991.21 88888.00 2024-02-22 02:31:11.908 053 11144.92 430.49 51991.22 88888.00 2024-02-22 02:31:12.408 053 11144.92 430.52 51991.23 88888.00 2024-02-22 02:31:12.908 053 11144.94 430.58 51991.24 88888.00 2024-02-22 02:31:13.408 053 11145.03 430.59 51991.26 88888.00 2024-02-22 02:31:13.908 053 11145.10 430.56 51991.23 88888.00 2024-02-22 02:31:14.408 053 11145.15 430.56 51991.24 88888.00 2024-02-22 02:31:14.908 053 11145.11 430.51 51991.22 88888.00 2024-02-22 02:31:15.408 053 11145.07 430.46 51991.22 88888.00 2024-02-22 02:31:15.908 053 11145.01 430.46 51991.22 88888.00 2024-02-22 02:31:16.408 053 11144.97 430.45 51991.27 88888.00 2024-02-22 02:31:16.908 053 11145.02 430.46 51991.27 88888.00 2024-02-22 02:31:17.408 053 11145.05 430.51 51991.24 88888.00 2024-02-22 02:31:17.908 053 11145.08 430.51 51991.29 88888.00 2024-02-22 02:31:18.408 053 11145.15 430.50 51991.30 88888.00 2024-02-22 02:31:19.408 053 11145.12 430.41 51991.26 88888.00 2024-02-22 02:31:19.908 053 11145.06 430.35 51991.28 88888.00 2024-02-22 02:31:20.408 053 11145.02 430.36 51991.29 88888.00 2024-02-22 02:31:20.908 053 11144.99 430.31 51991.31 88888.00 2024-02-22 02:31:21.408 053 11144.93 430.23 51991.29 88888.00 2024-02-22 02:31:21.908 053 11144.92 430.26 51991.30 88888.00 2024-02-22 02:31:22.408 053 11144.94 430.36 51991.31 88888.00 2024-02-22 02:31:22.908 053 11144.97 430.39 51991.29 88888.00 2024-02-22 02:31:23.408 053 11145.05 430.39 51991.29 88888.00 2024-02-22 02:31:23.908 053 11145.12 430.34 51991.24 88888.00 2024-02-22 02:31:24.408 053 11145.17 430.39 51991.21 88888.00 2024-02-22 02:31:24.908 053 11145.19 430.42 51991.21 88888.00 2024-02-22 02:31:25.408 053 11145.11 430.36 51991.24 88888.00 2024-02-22 02:31:25.908 053 11145.07 430.36 51991.24 88888.00 2024-02-22 02:31:26.408 053 11145.03 430.37 51991.28 88888.00 2024-02-22 02:31:26.908 053 11144.97 430.36 51991.29 88888.00 2024-02-22 02:31:27.408 053 11144.93 430.30 51991.28 88888.00 2024-02-22 02:31:27.908 053 11144.92 430.30 51991.27 88888.00 2024-02-22 02:31:28.408 053 11144.91 430.34 51991.26 88888.00 2024-02-22 02:31:29.408 053 11144.99 430.36 51991.28 88888.00 2024-02-22 02:31:29.908 053 11145.08 430.40 51991.27 88888.00 2024-02-22 02:31:30.408 053 11145.12 430.44 51991.24 88888.00 2024-02-22 02:31:30.908 053 11145.12 430.41 51991.22 88888.00 2024-02-22 02:31:31.408 053 11145.08 430.39 51991.23 88888.00 2024-02-22 02:31:31.908 053 11145.02 430.34 51991.24 88888.00 2024-02-22 02:31:32.408 053 11144.93 430.32 51991.27 88888.00 2024-02-22 02:31:32.908 053 11144.91 430.34 51991.28 88888.00 2024-02-22 02:31:33.408 053 11144.90 430.24 51991.30 88888.00 2024-02-22 02:31:33.908 053 11144.92 430.20 51991.28 88888.00 2024-02-22 02:31:34.408 053 11144.91 430.20 51991.23 88888.00 2024-02-22 02:31:34.908 053 11144.92 430.29 51991.22 88888.00 2024-02-22 02:31:35.408 053 11144.97 430.35 51991.23 88888.00 2024-02-22 02:31:35.908 053 11145.06 430.31 51991.21 88888.00 2024-02-22 02:31:36.408 053 11145.11 430.30 51991.17 88888.00 2024-02-22 02:31:36.908 053 11145.10 430.33 51991.14 88888.00 2024-02-22 02:31:37.408 053 11145.11 430.33 51991.14 88888.00 2024-02-22 02:31:37.908 053 11145.14 430.31 51991.14 88888.00 2024-02-22 02:31:38.408 053 11145.16 430.24 51991.15 88888.00 2024-02-22 02:31:38.908 053 11145.10 430.26 51991.19 88888.00 2024-02-22 02:31:39.408 053 11145.00 430.23 51991.22 88888.00 2024-02-22 02:31:39.908 053 11144.92 430.22 51991.23 88888.00 2024-02-22 02:31:40.408 053 11144.92 430.19 51991.24 88888.00 2024-02-22 02:31:40.908 053 11144.93 430.16 51991.23 88888.00 2024-02-22 02:31:41.408 053 11144.95 430.15 51991.20 88888.00 2024-02-22 02:31:41.908 053 11144.98 430.23 51991.22 88888.00 2024-02-22 02:31:42.408 053 11145.01 430.24 51991.28 88888.00 2024-02-22 02:31:42.908 053 11145.03 430.29 51991.29 88888.00 2024-02-22 02:31:43.408 053 11145.03 430.31 51991.21 88888.00 2024-02-22 02:31:43.908 053 11145.10 430.27 51991.18 88888.00 2024-02-22 02:31:44.408 053 11145.14 430.30 51991.21 88888.00 2024-02-22 02:31:44.908 053 11145.14 430.30 51991.22 88888.00 2024-02-22 02:31:45.408 053 11145.10 430.23 51991.20 88888.00 2024-02-22 02:31:45.908 053 11145.02 430.21 51991.20 88888.00 2024-02-22 02:31:46.408 053 11144.95 430.22 51991.19 88888.00 2024-02-22 02:31:46.908 053 11144.89 430.21 51991.18 88888.00 2024-02-22 02:31:47.408 053 11144.89 430.16 51991.22 88888.00 2024-02-22 02:31:47.908 053 11144.91 430.17 51991.22 88888.00 2024-02-22 02:31:48.408 053 11144.88 430.17 51991.24 88888.00 2024-02-22 02:31:48.908 053 11144.90 430.15 51991.26 88888.00 2024-02-22 02:31:49.408 053 11144.93 430.23 51991.30 88888.00 2024-02-22 02:31:49.908 053 11144.92 430.26 51991.27 88888.00 2024-02-22 02:31:50.408 053 11144.91 430.24 51991.22 88888.00 2024-02-22 02:31:50.908 053 11144.99 430.24 51991.23 88888.00 2024-02-22 02:31:51.408 053 11145.03 430.31 51991.26 88888.00 2024-02-22 02:31:51.908 053 11145.09 430.34 51991.26 88888.00 2024-02-22 02:31:52.408 053 11145.15 430.32 51991.30 88888.00 2024-02-22 02:31:52.908 053 11145.19 430.23 51991.28 88888.00 2024-02-22 02:31:53.408 053 11145.17 430.21 51991.30 88888.00 2024-02-22 02:31:53.908 053 11145.10 430.17 51991.29 88888.00 2024-02-22 02:31:54.408 053 11145.07 430.17 51991.30 88888.00 2024-02-22 02:31:54.908 053 11145.02 430.13 51991.29 88888.00 2024-02-22 02:31:55.408 053 11144.98 430.14 51991.28 88888.00 2024-02-22 02:31:55.908 053 11144.94 430.17 51991.29 88888.00 2024-02-22 02:31:56.408 053 11144.95 430.19 51991.27 88888.00 2024-02-22 02:31:56.908 053 11144.95 430.16 51991.23 88888.00 2024-02-22 02:31:57.408 053 11144.95 430.19 51991.23 88888.00 2024-02-22 02:31:57.908 053 11144.97 430.21 51991.23 88888.00 2024-02-22 02:31:58.408 053 11145.03 430.17 51991.27 88888.00 2024-02-22 02:31:58.908 053 11145.10 430.17 51991.29 88888.00 2024-02-22 02:31:59.408 053 11145.19 430.25 51991.28 88888.00 2024-02-22 02:31:59.908 053 11145.18 430.24 51991.28 88888.00 2024-02-22 02:32:00.408 053 11145.17 430.24 51991.28 88888.00 2024-02-22 02:32:00.908 053 11145.17 430.21 51991.29 88888.00 2024-02-22 02:32:01.408 053 11145.08 430.20 51991.30 88888.00 2024-02-22 02:32:01.908 053 11145.01 430.20 51991.28 88888.00 2024-02-22 02:32:02.408 053 11145.01 430.11 51991.24 88888.00 2024-02-22 02:32:02.908 053 11144.95 430.04 51991.26 88888.00 2024-02-22 02:32:03.408 053 11144.90 430.05 51991.24 88888.00 2024-02-22 02:32:03.908 053 11144.89 430.10 51991.23 88888.00 2024-02-22 02:32:04.408 053 11144.90 430.13 51991.23 88888.00 2024-02-22 02:32:04.908 053 11144.90 430.19 51991.26 88888.00 2024-02-22 02:32:05.408 053 11144.93 430.14 51991.27 88888.00 2024-02-22 02:32:05.908 053 11144.91 430.11 51991.27 88888.00 2024-02-22 02:32:06.408 053 11144.88 430.15 51991.27 88888.00 2024-02-22 02:32:06.908 053 11144.89 430.19 51991.24 88888.00 2024-02-22 02:32:07.408 053 11144.92 430.17 51991.22 88888.00 2024-02-22 02:32:07.908 053 11144.94 430.19 51991.21 88888.00 2024-02-22 02:32:08.408 053 11145.00 430.26 51991.23 88888.00 2024-02-22 02:32:08.908 053 11145.06 430.26 51991.26 88888.00 2024-02-22 02:32:09.408 053 11145.03 430.26 51991.28 88888.00 2024-02-22 02:32:09.908 053 11145.07 430.21 51991.26 88888.00 2024-02-22 02:32:10.909 053 11145.01 430.07 51991.24 88888.00 2024-02-22 02:32:11.409 053 11144.99 430.08 51991.23 88888.00 2024-02-22 02:32:11.909 053 11144.99 430.11 51991.17 88888.00 2024-02-22 02:32:12.409 053 11144.92 430.11 51991.21 88888.00 2024-02-22 02:32:12.909 053 11144.89 430.10 51991.21 88888.00 2024-02-22 02:32:13.409 053 11144.85 430.06 51991.19 88888.00 2024-02-22 02:32:13.909 053 11144.85 430.10 51991.21 88888.00 2024-02-22 02:32:14.409 053 11144.86 430.11 51991.20 88888.00 2024-02-22 02:32:14.909 053 11144.88 430.12 51991.20 88888.00 2024-02-22 02:32:15.409 053 11144.89 430.07 51991.21 88888.00 2024-02-22 02:32:15.909 053 11144.84 430.13 51991.19 88888.00 2024-02-22 02:32:16.409 053 11144.88 430.10 51991.21 88888.00 2024-02-22 02:32:16.909 053 11144.88 430.10 51991.24 88888.00 2024-02-22 02:32:17.409 053 11144.88 430.03 51991.22 88888.00 2024-02-22 02:32:17.909 053 11144.89 430.02 51991.20 88888.00 2024-02-22 02:32:18.409 053 11144.88 430.06 51991.19 88888.00 2024-02-22 02:32:18.909 053 11144.93 430.08 51991.21 88888.00 2024-02-22 02:32:19.409 053 11144.92 430.05 51991.20 88888.00 2024-02-22 02:32:19.909 053 11144.94 430.11 51991.21 88888.00 2024-02-22 02:32:20.409 053 11144.99 430.16 51991.23 88888.00 2024-02-22 02:32:20.909 053 11145.02 430.19 51991.22 88888.00 2024-02-22 02:32:21.409 053 11145.06 430.22 51991.20 88888.00 2024-02-22 02:32:21.909 053 11145.07 430.23 51991.21 88888.00 2024-02-22 02:32:22.409 053 11145.07 430.23 51991.20 88888.00 2024-02-22 02:32:22.909 053 11145.09 430.19 51991.20 88888.00 2024-02-22 02:32:23.409 053 11145.10 430.12 51991.21 88888.00 2024-02-22 02:32:23.909 053 11145.02 430.11 51991.20 88888.00 2024-02-22 02:32:24.409 053 11144.98 430.17 51991.17 88888.00 2024-02-22 02:32:24.909 053 11144.92 430.20 51991.18 88888.00 2024-02-22 02:32:25.409 053 11144.89 430.20 51991.17 88888.00 2024-02-22 02:32:25.910 053 11144.90 430.14 51991.19 88888.00 2024-02-22 02:32:26.410 053 11144.90 430.13 51991.21 88888.00 2024-02-22 02:32:26.910 053 11144.89 430.23 51991.27 88888.00 2024-02-22 02:32:27.410 053 11144.86 430.23 51991.28 88888.00 2024-02-22 02:32:27.910 053 11144.91 430.23 51991.28 88888.00 2024-02-22 02:32:28.410 053 11144.90 430.22 51991.29 88888.00 2024-02-22 02:32:28.910 053 11144.93 430.27 51991.24 88888.00 2024-02-22 02:32:29.410 053 11144.95 430.31 51991.27 88888.00 2024-02-22 02:32:29.910 053 11145.01 430.34 51991.24 88888.00 2024-02-22 02:32:30.410 053 11145.06 430.34 51991.22 88888.00 2024-02-22 02:32:30.909 053 11145.08 430.31 51991.20 88888.00 2024-02-22 02:32:31.409 053 11145.07 430.26 51991.24 88888.00 2024-02-22 02:32:31.909 053 11145.03 430.27 51991.27 88888.00 2024-02-22 02:32:32.409 053 11145.01 430.23 51991.26 88888.00 2024-02-22 02:32:32.909 053 11144.92 430.19 51991.22 88888.00 2024-02-22 02:32:33.409 053 11144.88 430.14 51991.19 88888.00 2024-02-22 02:32:33.909 053 11144.89 430.14 51991.18 88888.00 2024-02-22 02:32:34.409 053 11144.85 430.17 51991.18 88888.00 2024-02-22 02:32:34.909 053 11144.86 430.14 51991.19 88888.00 2024-02-22 02:32:35.409 053 11144.84 430.14 51991.21 88888.00 2024-02-22 02:32:35.909 053 11144.82 430.14 51991.23 88888.00 2024-02-22 02:32:36.409 053 11144.82 430.21 51991.27 88888.00 2024-02-22 02:32:36.909 053 11144.85 430.23 51991.24 88888.00 2024-02-22 02:32:37.409 053 11144.88 430.19 51991.23 88888.00 2024-02-22 02:32:37.909 053 11144.90 430.27 51991.19 88888.00 2024-02-22 02:32:38.409 053 11144.95 430.29 51991.17 88888.00 2024-02-22 02:32:38.909 053 11144.99 430.29 51991.14 88888.00 2024-02-22 02:32:39.409 053 11145.03 430.32 51991.14 88888.00 2024-02-22 02:32:39.909 053 11145.09 430.30 51991.17 88888.00 2024-02-22 02:32:40.409 053 11145.11 430.24 51991.14 88888.00 2024-02-22 02:32:40.909 053 11145.08 430.23 51991.19 88888.00 2024-02-22 02:32:41.409 053 11145.02 430.21 51991.17 88888.00 2024-02-22 02:32:41.909 053 11144.95 430.21 51991.15 88888.00 2024-02-22 02:32:42.409 053 11144.90 430.21 51991.19 88888.00 2024-02-22 02:32:42.909 053 11144.89 430.15 51991.17 88888.00 2024-02-22 02:32:43.409 053 11144.86 430.14 51991.15 88888.00 2024-02-22 02:32:43.909 053 11144.86 430.17 51991.15 88888.00 2024-02-22 02:32:44.409 053 11144.84 430.20 51991.12 88888.00 2024-02-22 02:32:44.909 053 11144.88 430.17 51991.14 88888.00 2024-02-22 02:32:45.409 053 11144.86 430.22 51991.20 88888.00 2024-02-22 02:32:45.909 053 11144.89 430.23 51991.23 88888.00 2024-02-22 02:32:46.409 053 11144.93 430.24 51991.22 88888.00 2024-02-22 02:32:46.909 053 11145.00 430.25 51991.22 88888.00 2024-02-22 02:32:47.409 053 11145.06 430.25 51991.19 88888.00 2024-02-22 02:32:47.909 053 11145.10 430.26 51991.20 88888.00 2024-02-22 02:32:48.409 053 11145.09 430.23 51991.21 88888.00 2024-02-22 02:32:48.909 053 11145.06 430.25 51991.22 88888.00 2024-02-22 02:32:49.409 053 11145.06 430.27 51991.24 88888.00 2024-02-22 02:32:49.909 053 11145.06 430.25 51991.26 88888.00 2024-02-22 02:32:50.409 053 11145.03 430.21 51991.23 88888.00 2024-02-22 02:32:50.909 053 11144.99 430.16 51991.26 88888.00 2024-02-22 02:32:51.409 053 11144.93 430.17 51991.29 88888.00 2024-02-22 02:32:51.909 053 11144.91 430.16 51991.23 88888.00 2024-02-22 02:32:52.409 053 11144.91 430.15 51991.21 88888.00 2024-02-22 02:32:52.909 053 11144.92 430.19 51991.23 88888.00 2024-02-22 02:32:53.409 053 11144.93 430.16 51991.26 88888.00 2024-02-22 02:32:53.909 053 11144.93 430.20 51991.22 88888.00 2024-02-22 02:32:54.409 053 11144.93 430.27 51991.22 88888.00 2024-02-22 02:32:54.909 053 11144.93 430.29 51991.22 88888.00 2024-02-22 02:32:55.409 053 11144.95 430.24 51991.24 88888.00 2024-02-22 02:32:55.909 053 11145.03 430.25 51991.22 88888.00 2024-02-22 02:32:56.409 053 11145.12 430.30 51991.20 88888.00 2024-02-22 02:32:56.909 053 11145.19 430.29 51991.24 88888.00 2024-02-22 02:32:57.409 053 11145.17 430.27 51991.24 88888.00 2024-02-22 02:32:57.909 053 11145.07 430.21 51991.26 88888.00 2024-02-22 02:32:58.409 053 11145.02 430.21 51991.26 88888.00 2024-02-22 02:32:58.909 053 11144.99 430.20 51991.24 88888.00 2024-02-22 02:32:59.409 053 11144.95 430.20 51991.24 88888.00 2024-02-22 02:32:59.909 053 11144.98 430.21 51991.26 88888.00 2024-02-22 02:33:00.409 053 11144.97 430.20 51991.27 88888.00 2024-02-22 02:33:00.909 053 11144.92 430.23 51991.29 88888.00 2024-02-22 02:33:01.409 053 11144.94 430.21 51991.30 88888.00 2024-02-22 02:33:01.909 053 11144.99 430.19 51991.29 88888.00 2024-02-22 02:33:02.409 053 11145.03 430.22 51991.30 88888.00 2024-02-22 02:33:02.909 053 11145.07 430.27 51991.31 88888.00 2024-02-22 02:33:03.409 053 11145.09 430.34 51991.30 88888.00 2024-02-22 02:33:03.909 053 11145.09 430.33 51991.30 88888.00 2024-02-22 02:33:04.409 053 11145.08 430.37 51991.28 88888.00 2024-02-22 02:33:04.909 053 11145.06 430.33 51991.29 88888.00 2024-02-22 02:33:05.409 053 11144.99 430.27 51991.29 88888.00 2024-02-22 02:33:05.910 053 11144.93 430.24 51991.28 88888.00 2024-02-22 02:33:06.410 053 11144.89 430.20 51991.21 88888.00 2024-02-22 02:33:06.910 053 11144.91 430.24 51991.20 88888.00 2024-02-22 02:33:07.410 053 11144.92 430.25 51991.20 88888.00 2024-02-22 02:33:07.910 053 11144.91 430.24 51991.24 88888.00 2024-02-22 02:33:08.909 053 11144.92 430.23 51991.23 88888.00 2024-02-22 02:33:09.409 053 11144.94 430.29 51991.21 88888.00 2024-02-22 02:33:09.909 053 11145.00 430.29 51991.21 88888.00 2024-02-22 02:33:10.409 053 11145.05 430.27 51991.19 88888.00 2024-02-22 02:33:10.909 053 11145.12 430.27 51991.21 88888.00 2024-02-22 02:33:11.409 053 11145.17 430.30 51991.21 88888.00 2024-02-22 02:33:11.909 053 11145.16 430.29 51991.23 88888.00 2024-02-22 02:33:12.409 053 11145.10 430.26 51991.21 88888.00 2024-02-22 02:33:12.909 053 11145.02 430.29 51991.22 88888.00 2024-02-22 02:33:13.409 053 11144.98 430.26 51991.21 88888.00 2024-02-22 02:33:13.910 053 11144.91 430.25 51991.22 88888.00 2024-02-22 02:33:14.410 053 11144.89 430.22 51991.24 88888.00 2024-02-22 02:33:14.910 053 11144.91 430.23 51991.27 88888.00 2024-02-22 02:33:15.410 053 11144.97 430.20 51991.23 88888.00 2024-02-22 02:33:15.910 053 11144.97 430.15 51991.22 88888.00 2024-02-22 02:33:16.410 053 11144.95 430.19 51991.23 88888.00 2024-02-22 02:33:16.910 053 11144.92 430.24 51991.22 88888.00 2024-02-22 02:33:17.410 053 11144.94 430.25 51991.26 88888.00 2024-02-22 02:33:17.910 053 11145.03 430.29 51991.28 88888.00 2024-02-22 02:33:18.410 053 11145.08 430.35 51991.24 88888.00 2024-02-22 02:33:18.909 053 11145.08 430.35 51991.29 88888.00 2024-02-22 02:33:19.409 053 11145.10 430.31 51991.28 88888.00 2024-02-22 02:33:19.909 053 11145.05 430.29 51991.24 88888.00 2024-02-22 02:33:20.409 053 11144.98 430.23 51991.24 88888.00 2024-02-22 02:33:20.909 053 11144.94 430.23 51991.26 88888.00 2024-02-22 02:33:21.409 053 11144.91 430.20 51991.26 88888.00 2024-02-22 02:33:22.409 053 11144.88 430.14 51991.27 88888.00 2024-02-22 02:33:22.909 053 11144.88 430.16 51991.24 88888.00 2024-02-22 02:33:23.409 053 11144.85 430.20 51991.26 88888.00 2024-02-22 02:33:23.909 053 11144.83 430.21 51991.26 88888.00 2024-02-22 02:33:24.409 053 11144.81 430.22 51991.28 88888.00 2024-02-22 02:33:24.909 053 11144.84 430.20 51991.31 88888.00 2024-02-22 02:33:25.409 053 11144.92 430.26 51991.31 88888.00 2024-02-22 02:33:25.909 053 11144.94 430.30 51991.30 88888.00 2024-02-22 02:33:26.409 053 11145.03 430.33 51991.32 88888.00 2024-02-22 02:33:26.909 053 11145.06 430.33 51991.26 88888.00 2024-02-22 02:33:27.409 053 11145.10 430.34 51991.22 88888.00 2024-02-22 02:33:27.909 053 11145.12 430.33 51991.23 88888.00 2024-02-22 02:33:28.409 053 11145.11 430.26 51991.28 88888.00 2024-02-22 02:33:28.909 053 11145.08 430.26 51991.30 88888.00 2024-02-22 02:33:29.409 053 11145.00 430.29 51991.28 88888.00 2024-02-22 02:33:29.909 053 11144.95 430.31 51991.26 88888.00 2024-02-22 02:33:30.409 053 11144.92 430.25 51991.32 88888.00 2024-02-22 02:33:30.909 053 11144.92 430.29 51991.35 88888.00 2024-02-22 02:33:31.409 053 11144.97 430.23 51991.33 88888.00 2024-02-22 02:33:32.410 053 11145.00 430.35 51991.31 88888.00 2024-02-22 02:33:32.910 053 11145.10 430.35 51991.30 88888.00 2024-02-22 02:33:33.410 053 11145.10 430.37 51991.35 88888.00 2024-02-22 02:33:33.910 053 11145.10 430.40 51991.38 88888.00 2024-02-22 02:33:34.410 053 11145.10 430.36 51991.38 88888.00 2024-02-22 02:33:34.910 053 11145.06 430.35 51991.31 88888.00 2024-02-22 02:33:35.410 053 11145.01 430.37 51991.32 88888.00 2024-02-22 02:33:35.910 053 11144.94 430.35 51991.36 88888.00 2024-02-22 02:33:36.410 053 11144.92 430.29 51991.37 88888.00 2024-02-22 02:33:36.910 053 11144.93 430.26 51991.39 88888.00 2024-02-22 02:33:37.409 053 11144.92 430.30 51991.33 88888.00 2024-02-22 02:33:37.909 053 11144.94 430.32 51991.35 88888.00 2024-02-22 02:33:38.409 053 11145.00 430.33 51991.35 88888.00 2024-02-22 02:33:38.909 053 11145.06 430.41 51991.33 88888.00 2024-02-22 02:33:39.409 053 11145.11 430.43 51991.27 88888.00 2024-02-22 02:33:39.909 053 11145.11 430.46 51991.23 88888.00 2024-02-22 02:33:40.409 053 11145.10 430.41 51991.26 88888.00 2024-02-22 02:33:40.909 053 11145.05 430.40 51991.24 88888.00 2024-02-22 02:33:41.409 053 11144.99 430.37 51991.24 88888.00 2024-02-22 02:33:41.909 053 11144.92 430.33 51991.24 88888.00 2024-02-22 02:33:42.409 053 11144.94 430.36 51991.23 88888.00 2024-02-22 02:33:42.909 053 11144.92 430.36 51991.24 88888.00 2024-02-22 02:33:43.409 053 11144.88 430.31 51991.23 88888.00 2024-02-22 02:33:43.909 053 11144.86 430.29 51991.26 88888.00 2024-02-22 02:33:44.409 053 11144.90 430.35 51991.24 88888.00 2024-02-22 02:33:44.909 053 11144.93 430.40 51991.26 88888.00 2024-02-22 02:33:45.409 053 11145.03 430.41 51991.28 88888.00 2024-02-22 02:33:45.909 053 11145.07 430.43 51991.29 88888.00 2024-02-22 02:33:46.409 053 11145.08 430.41 51991.26 88888.00 2024-02-22 02:33:46.909 053 11145.07 430.34 51991.24 88888.00 2024-02-22 02:33:47.409 053 11145.01 430.29 51991.26 88888.00 2024-02-22 02:33:47.909 053 11144.93 430.32 51991.26 88888.00 2024-02-22 02:33:48.409 053 11144.89 430.26 51991.27 88888.00 2024-02-22 02:33:48.909 053 11144.88 430.29 51991.26 88888.00 2024-02-22 02:33:49.409 053 11144.89 430.30 51991.24 88888.00 2024-02-22 02:33:49.909 053 11144.89 430.37 51991.27 88888.00 2024-02-22 02:33:50.409 053 11144.85 430.40 51991.26 88888.00 2024-02-22 02:33:50.909 053 11144.89 430.41 51991.26 88888.00 2024-02-22 02:33:51.409 053 11144.94 430.40 51991.24 88888.00 2024-02-22 02:33:52.410 053 11145.11 430.43 51991.19 88888.00 2024-02-22 02:33:52.910 053 11145.12 430.39 51991.20 88888.00 2024-02-22 02:33:53.410 053 11145.08 430.37 51991.21 88888.00 2024-02-22 02:33:53.910 053 11145.00 430.35 51991.19 88888.00 2024-02-22 02:33:54.410 053 11144.95 430.34 51991.20 88888.00 2024-02-22 02:33:54.910 053 11144.90 430.31 51991.21 88888.00 2024-02-22 02:33:55.410 053 11144.90 430.35 51991.21 88888.00 2024-02-22 02:33:55.910 053 11144.89 430.39 51991.20 88888.00 2024-02-22 02:33:56.410 053 11144.89 430.45 51991.20 88888.00 2024-02-22 02:33:56.910 053 11144.89 430.44 51991.23 88888.00 2024-02-22 02:33:57.409 053 11144.94 430.44 51991.23 88888.00 2024-02-22 02:33:57.909 053 11145.01 430.48 51991.24 88888.00 2024-02-22 02:33:58.409 053 11145.03 430.51 51991.22 88888.00 2024-02-22 02:33:58.909 053 11145.07 430.46 51991.22 88888.00 2024-02-22 02:33:59.409 053 11145.03 430.45 51991.21 88888.00 2024-02-22 02:33:59.909 053 11144.97 430.40 51991.20 88888.00 2024-02-22 02:34:00.409 053 11144.92 430.37 51991.15 88888.00 2024-02-22 02:34:00.909 053 11144.86 430.39 51991.17 88888.00 2024-02-22 02:34:01.409 053 11144.86 430.37 51991.20 88888.00 2024-02-22 02:34:01.909 053 11144.88 430.37 51991.17 88888.00 2024-02-22 02:34:02.409 053 11144.91 430.42 51991.14 88888.00 2024-02-22 02:34:02.909 053 11144.98 430.46 51991.12 88888.00 2024-02-22 02:34:03.409 053 11145.02 430.46 51991.12 88888.00 2024-02-22 02:34:03.909 053 11145.08 430.44 51991.14 88888.00 2024-02-22 02:34:04.409 053 11145.12 430.44 51991.17 88888.00 2024-02-22 02:34:04.909 053 11145.09 430.43 51991.17 88888.00 2024-02-22 02:34:05.409 053 11145.05 430.42 51991.13 88888.00 2024-02-22 02:34:05.909 053 11144.99 430.42 51991.12 88888.00 2024-02-22 02:34:06.409 053 11144.92 430.36 51991.13 88888.00 2024-02-22 02:34:06.909 053 11144.86 430.40 51991.15 88888.00 2024-02-22 02:34:07.409 053 11144.85 430.46 51991.18 88888.00 2024-02-22 02:34:07.909 053 11144.89 430.48 51991.20 88888.00 2024-02-22 02:34:08.409 053 11144.92 430.48 51991.20 88888.00 2024-02-22 02:34:08.909 053 11144.98 430.51 51991.17 88888.00 2024-02-22 02:34:09.409 053 11145.05 430.56 51991.19 88888.00 2024-02-22 02:34:09.909 053 11145.10 430.55 51991.21 88888.00 2024-02-22 02:34:10.409 053 11145.03 430.52 51991.22 88888.00 2024-02-22 02:34:10.909 053 11145.00 430.49 51991.21 88888.00 2024-02-22 02:34:11.409 053 11144.92 430.50 51991.21 88888.00 2024-02-22 02:34:11.909 053 11144.88 430.44 51991.20 88888.00 2024-02-22 02:34:12.409 053 11144.83 430.43 51991.20 88888.00 2024-02-22 02:34:12.909 053 11144.83 430.48 51991.19 88888.00 2024-02-22 02:34:13.409 053 11144.88 430.46 51991.20 88888.00 2024-02-22 02:34:13.909 053 11144.94 430.50 51991.27 88888.00 2024-02-22 02:34:14.409 053 11145.03 430.56 51991.27 88888.00 2024-02-22 02:34:14.909 053 11145.10 430.54 51991.21 88888.00 2024-02-22 02:34:15.409 053 11145.09 430.51 51991.17 88888.00 2024-02-22 02:34:15.909 053 11145.07 430.51 51991.14 88888.00 2024-02-22 02:34:16.409 053 11145.00 430.44 51991.17 88888.00 2024-02-22 02:34:16.909 053 11144.93 430.41 51991.19 88888.00 2024-02-22 02:34:17.409 053 11144.89 430.48 51991.21 88888.00 2024-02-22 02:34:17.909 053 11144.88 430.53 51991.21 88888.00 2024-02-22 02:34:18.409 053 11144.89 430.49 51991.20 88888.00 2024-02-22 02:34:18.909 053 11144.92 430.49 51991.18 88888.00 2024-02-22 02:34:19.409 053 11145.03 430.54 51991.15 88888.00 2024-02-22 02:34:19.909 053 11145.10 430.59 51991.14 88888.00 2024-02-22 02:34:20.409 053 11145.09 430.58 51991.14 88888.00 2024-02-22 02:34:20.909 053 11145.01 430.54 51991.17 88888.00 2024-02-22 02:34:21.409 053 11145.00 430.52 51991.18 88888.00 2024-02-22 02:34:21.909 053 11144.95 430.46 51991.15 88888.00 2024-02-22 02:34:22.409 053 11144.92 430.44 51991.19 88888.00 2024-02-22 02:34:22.909 053 11144.88 430.44 51991.20 88888.00 2024-02-22 02:34:23.409 053 11144.89 430.50 51991.17 88888.00 2024-02-22 02:34:23.909 053 11144.92 430.51 51991.17 88888.00 2024-02-22 02:34:24.409 053 11144.95 430.59 51991.18 88888.00 2024-02-22 02:34:24.909 053 11145.00 430.61 51991.18 88888.00 2024-02-22 02:34:25.409 053 11145.12 430.55 51991.20 88888.00 2024-02-22 02:34:25.909 053 11145.10 430.52 51991.22 88888.00 2024-02-22 02:34:26.409 053 11145.01 430.49 51991.21 88888.00 2024-02-22 02:34:26.909 053 11144.88 430.46 51991.29 88888.00 2024-02-22 02:34:27.409 053 11144.85 430.51 51991.30 88888.00 2024-02-22 02:34:27.909 053 11144.84 430.55 51991.31 88888.00 2024-02-22 02:34:28.409 053 11144.88 430.52 51991.33 88888.00 2024-02-22 02:34:28.909 053 11144.95 430.56 51991.29 88888.00 2024-02-22 02:34:29.409 053 11145.05 430.61 51991.22 88888.00 2024-02-22 02:34:29.909 053 11145.10 430.65 51991.22 88888.00 2024-02-22 02:34:30.409 053 11145.05 430.63 51991.20 88888.00 2024-02-22 02:34:30.909 053 11145.02 430.60 51991.24 88888.00 2024-02-22 02:34:31.409 053 11144.99 430.54 51991.26 88888.00 2024-02-22 02:34:31.909 053 11144.92 430.50 51991.24 88888.00 2024-02-22 02:34:32.409 053 11144.88 430.46 51991.24 88888.00 2024-02-22 02:34:32.909 053 11144.89 430.44 51991.23 88888.00 2024-02-22 02:34:33.409 053 11144.92 430.53 51991.22 88888.00 2024-02-22 02:34:33.909 053 11145.03 430.54 51991.24 88888.00 2024-02-22 02:34:34.409 053 11145.12 430.58 51991.21 88888.00 2024-02-22 02:34:34.909 053 11145.19 430.53 51991.17 88888.00 2024-02-22 02:34:35.409 053 11145.11 430.52 51991.19 88888.00 2024-02-22 02:34:35.909 053 11145.02 430.52 51991.21 88888.00 2024-02-22 02:34:36.409 053 11145.01 430.51 51991.19 88888.00 2024-02-22 02:34:36.909 053 11145.00 430.49 51991.18 88888.00 2024-02-22 02:34:37.409 053 11144.95 430.54 51991.20 88888.00 2024-02-22 02:34:37.909 053 11145.00 430.60 51991.21 88888.00 2024-02-22 02:34:38.411 053 11145.05 430.60 51991.14 88888.00 2024-02-22 02:34:38.911 053 11145.11 430.61 51991.11 88888.00 2024-02-22 02:34:39.411 053 11145.17 430.61 51991.09 88888.00 2024-02-22 02:34:39.911 053 11145.11 430.56 51991.11 88888.00 2024-02-22 02:34:40.411 053 11145.05 430.53 51991.15 88888.00 2024-02-22 02:34:40.911 053 11145.01 430.54 51991.15 88888.00 2024-02-22 02:34:41.411 053 11144.93 430.54 51991.13 88888.00 2024-02-22 02:34:41.911 053 11144.94 430.56 51991.15 88888.00 2024-02-22 02:34:42.411 053 11145.01 430.49 51991.17 88888.00 2024-02-22 02:34:42.911 053 11145.08 430.52 51991.18 88888.00 2024-02-22 02:34:43.910 053 11145.17 430.61 51991.24 88888.00 2024-02-22 02:34:44.410 053 11145.09 430.53 51991.21 88888.00 2024-02-22 02:34:44.910 053 11145.01 430.50 51991.23 88888.00 2024-02-22 02:34:45.410 053 11144.95 430.49 51991.22 88888.00 2024-02-22 02:34:45.910 053 11144.94 430.50 51991.19 88888.00 2024-02-22 02:34:46.410 053 11144.95 430.49 51991.20 88888.00 2024-02-22 02:34:46.910 053 11145.02 430.49 51991.18 88888.00 2024-02-22 02:34:47.410 053 11145.11 430.59 51991.18 88888.00 2024-02-22 02:34:47.910 053 11145.15 430.65 51991.19 88888.00 2024-02-22 02:34:48.410 053 11145.11 430.63 51991.21 88888.00 2024-02-22 02:34:48.911 053 11145.07 430.58 51991.22 88888.00 2024-02-22 02:34:49.411 053 11145.03 430.55 51991.23 88888.00 2024-02-22 02:34:49.911 053 11145.02 430.52 51991.26 88888.00 2024-02-22 02:34:50.411 053 11145.01 430.50 51991.23 88888.00 2024-02-22 02:34:50.911 053 11145.02 430.52 51991.20 88888.00 2024-02-22 02:34:51.411 053 11145.06 430.53 51991.17 88888.00 2024-02-22 02:34:51.911 053 11145.18 430.58 51991.19 88888.00 2024-02-22 02:34:52.411 053 11145.19 430.53 51991.18 88888.00 2024-02-22 02:34:52.911 053 11145.16 430.49 51991.15 88888.00 2024-02-22 02:34:53.911 053 11145.03 430.46 51991.19 88888.00 2024-02-22 02:34:54.411 053 11145.00 430.43 51991.19 88888.00 2024-02-22 02:34:54.911 053 11145.01 430.42 51991.20 88888.00 2024-02-22 02:34:55.411 053 11145.03 430.43 51991.22 88888.00 2024-02-22 02:34:55.911 053 11145.11 430.48 51991.20 88888.00 2024-02-22 02:34:56.411 053 11145.16 430.52 51991.14 88888.00 2024-02-22 02:34:56.911 053 11145.18 430.51 51991.15 88888.00 2024-02-22 02:34:57.411 053 11145.16 430.49 51991.14 88888.00 2024-02-22 02:34:57.911 053 11145.03 430.45 51991.13 88888.00 2024-02-22 02:34:58.411 053 11144.98 430.46 51991.14 88888.00 2024-02-22 02:34:58.910 053 11144.95 430.45 51991.18 88888.00 2024-02-22 02:34:59.410 053 11144.92 430.49 51991.20 88888.00 2024-02-22 02:34:59.910 053 11144.92 430.46 51991.19 88888.00 2024-02-22 02:35:00.410 053 11144.95 430.46 51991.18 88888.00 2024-02-22 02:35:00.910 053 11145.03 430.53 51991.18 88888.00 2024-02-22 02:35:01.410 053 11145.10 430.53 51991.17 88888.00 2024-02-22 02:35:01.910 053 11145.14 430.49 51991.13 88888.00 2024-02-22 02:35:02.410 053 11145.11 430.48 51991.14 88888.00 2024-02-22 02:35:02.910 053 11145.01 430.45 51991.17 88888.00 2024-02-22 02:35:03.410 053 11144.97 430.44 51991.17 88888.00 2024-02-22 02:35:03.910 053 11144.99 430.42 51991.13 88888.00 2024-02-22 02:35:04.410 053 11145.01 430.48 51991.12 88888.00 2024-02-22 02:35:04.910 053 11145.01 430.49 51991.15 88888.00 2024-02-22 02:35:05.410 053 11145.08 430.50 51991.17 88888.00 2024-02-22 02:35:05.910 053 11145.10 430.54 51991.17 88888.00 2024-02-22 02:35:06.410 053 11145.17 430.51 51991.17 88888.00 2024-02-22 02:35:06.910 053 11145.17 430.50 51991.13 88888.00 2024-02-22 02:35:07.410 053 11145.10 430.43 51991.12 88888.00 2024-02-22 02:35:07.910 053 11145.03 430.36 51991.12 88888.00 2024-02-22 02:35:08.410 053 11144.94 430.35 51991.12 88888.00 2024-02-22 02:35:08.911 053 11144.93 430.36 51991.12 88888.00 2024-02-22 02:35:09.411 053 11144.97 430.37 51991.15 88888.00 2024-02-22 02:35:09.911 053 11144.93 430.40 51991.15 88888.00 2024-02-22 02:35:10.411 053 11144.98 430.43 51991.12 88888.00 2024-02-22 02:35:10.911 053 11145.06 430.49 51991.11 88888.00 2024-02-22 02:35:11.411 053 11145.11 430.46 51991.15 88888.00 2024-02-22 02:35:11.911 053 11145.17 430.45 51991.18 88888.00 2024-02-22 02:35:12.411 053 11145.12 430.44 51991.13 88888.00 2024-02-22 02:35:12.911 053 11145.05 430.46 51991.14 88888.00 2024-02-22 02:35:13.411 053 11144.98 430.43 51991.18 88888.00 2024-02-22 02:35:13.910 053 11144.92 430.39 51991.19 88888.00 2024-02-22 02:35:14.410 053 11144.90 430.40 51991.15 88888.00 2024-02-22 02:35:14.910 053 11144.92 430.37 51991.13 88888.00 2024-02-22 02:35:15.410 053 11144.98 430.39 51991.11 88888.00 2024-02-22 02:35:15.910 053 11145.05 430.42 51991.12 88888.00 2024-02-22 02:35:16.410 053 11145.10 430.45 51991.07 88888.00 2024-02-22 02:35:16.910 053 11145.17 430.41 51991.09 88888.00 2024-02-22 02:35:17.410 053 11145.16 430.42 51991.11 88888.00 2024-02-22 02:35:17.910 053 11145.10 430.36 51991.09 88888.00 2024-02-22 02:35:18.410 053 11145.07 430.34 51991.13 88888.00 2024-02-22 02:35:18.910 053 11144.97 430.32 51991.12 88888.00 2024-02-22 02:35:19.410 053 11144.88 430.33 51991.13 88888.00 2024-02-22 02:35:19.910 053 11144.85 430.36 51991.13 88888.00 2024-02-22 02:35:20.410 053 11144.84 430.37 51991.11 88888.00 2024-02-22 02:35:20.910 053 11144.88 430.37 51991.12 88888.00 2024-02-22 02:35:21.910 053 11144.92 430.39 51991.12 88888.00 2024-02-22 02:35:22.410 053 11145.00 430.43 51991.11 88888.00 2024-02-22 02:35:22.910 053 11145.02 430.45 51991.06 88888.00 2024-02-22 02:35:23.410 053 11145.07 430.46 51991.07 88888.00 2024-02-22 02:35:23.910 053 11145.01 430.42 51991.09 88888.00 2024-02-22 02:35:24.410 053 11145.01 430.40 51991.06 88888.00 2024-02-22 02:35:24.910 053 11144.91 430.40 51991.07 88888.00 2024-02-22 02:35:25.410 053 11144.86 430.36 51991.09 88888.00 2024-02-22 02:35:25.910 053 11144.89 430.35 51991.09 88888.00 2024-02-22 02:35:26.410 053 11144.84 430.30 51991.07 88888.00 2024-02-22 02:35:26.910 053 11144.83 430.32 51991.07 88888.00 2024-02-22 02:35:27.410 053 11144.85 430.34 51991.06 88888.00 2024-02-22 02:35:27.910 053 11144.91 430.33 51991.12 88888.00 2024-02-22 02:35:28.410 053 11144.94 430.36 51991.13 88888.00 2024-02-22 02:35:28.910 053 11144.99 430.43 51991.15 88888.00 2024-02-22 02:35:29.410 053 11145.03 430.42 51991.14 88888.00 2024-02-22 02:35:29.910 053 11145.09 430.42 51991.12 88888.00 2024-02-22 02:35:30.410 053 11145.08 430.40 51991.12 88888.00 2024-02-22 02:35:30.910 053 11145.06 430.35 51991.09 88888.00 2024-02-22 02:35:31.910 053 11144.98 430.29 51991.05 88888.00 2024-02-22 02:35:32.410 053 11144.94 430.27 51991.10 88888.00 2024-02-22 02:35:32.910 053 11144.91 430.31 51991.09 88888.00 2024-02-22 02:35:33.410 053 11144.91 430.27 51991.11 88888.00 2024-02-22 02:35:33.910 053 11144.93 430.24 51991.11 88888.00 2024-02-22 02:35:34.410 053 11144.94 430.26 51991.11 88888.00 2024-02-22 02:35:34.910 053 11144.99 430.30 51991.09 88888.00 2024-02-22 02:35:35.410 053 11145.05 430.31 51991.10 88888.00 2024-02-22 02:35:35.910 053 11145.03 430.34 51991.06 88888.00 2024-02-22 02:35:36.410 053 11145.08 430.33 51991.05 88888.00 2024-02-22 02:35:36.910 053 11145.05 430.25 51991.06 88888.00 2024-02-22 02:35:37.410 053 11144.99 430.24 51991.10 88888.00 2024-02-22 02:35:37.910 053 11145.01 430.19 51991.05 88888.00 2024-02-22 02:35:38.410 053 11144.98 430.17 51991.07 88888.00 2024-02-22 02:35:38.910 053 11144.92 430.20 51991.07 88888.00 2024-02-22 02:35:39.410 053 11144.89 430.19 51991.07 88888.00 2024-02-22 02:35:39.910 053 11144.88 430.14 51991.04 88888.00 2024-02-22 02:35:40.410 053 11144.85 430.15 51991.05 88888.00 2024-02-22 02:35:40.910 053 11144.88 430.14 51991.09 88888.00 2024-02-22 02:35:41.410 053 11144.86 430.16 51991.12 88888.00 2024-02-22 02:35:41.910 053 11144.83 430.20 51991.09 88888.00 2024-02-22 02:35:42.410 053 11144.83 430.20 51991.04 88888.00 2024-02-22 02:35:42.910 053 11144.81 430.23 51991.09 88888.00 2024-02-22 02:35:43.410 053 11144.85 430.24 51991.10 88888.00 2024-02-22 02:35:43.910 053 11144.91 430.29 51991.06 88888.00 2024-02-22 02:35:44.410 053 11144.95 430.29 51991.07 88888.00 2024-02-22 02:35:44.910 053 11145.02 430.31 51991.10 88888.00 2024-02-22 02:35:45.410 053 11145.03 430.33 51991.10 88888.00 2024-02-22 02:35:45.910 053 11145.05 430.25 51991.07 88888.00 2024-02-22 02:35:46.410 053 11145.02 430.26 51991.06 88888.00 2024-02-22 02:35:46.910 053 11144.99 430.24 51991.09 88888.00 2024-02-22 02:35:47.410 053 11145.00 430.21 51991.12 88888.00 2024-02-22 02:35:47.910 053 11144.92 430.19 51991.11 88888.00 2024-02-22 02:35:48.410 053 11144.86 430.16 51991.10 88888.00 2024-02-22 02:35:48.910 053 11144.83 430.22 51991.10 88888.00 2024-02-22 02:35:49.410 053 11144.79 430.17 51991.06 88888.00 2024-02-22 02:35:49.910 053 11144.79 430.13 51991.11 88888.00 2024-02-22 02:35:50.410 053 11144.74 430.12 51991.18 88888.00 2024-02-22 02:35:50.910 053 11144.72 430.08 51991.19 88888.00 2024-02-22 02:35:51.910 053 11144.74 430.07 51991.14 88888.00 2024-02-22 02:35:52.410 053 11144.68 430.11 51991.12 88888.00 2024-02-22 02:35:52.910 053 11144.66 430.10 51991.13 88888.00 2024-02-22 02:35:53.410 053 11144.68 430.16 51991.13 88888.00 2024-02-22 02:35:53.910 053 11144.68 430.15 51991.10 88888.00 2024-02-22 02:35:54.410 053 11144.70 430.15 51991.09 88888.00 2024-02-22 02:35:54.910 053 11144.72 430.20 51991.06 88888.00 2024-02-22 02:35:55.410 053 11144.74 430.20 51991.10 88888.00 2024-02-22 02:35:55.910 053 11144.74 430.14 51991.09 88888.00 2024-02-22 02:35:56.410 053 11144.76 430.10 51991.12 88888.00 2024-02-22 02:35:56.910 053 11144.77 430.08 51991.15 88888.00 2024-02-22 02:35:57.410 053 11144.70 430.13 51991.14 88888.00 2024-02-22 02:35:57.910 053 11144.67 430.14 51991.11 88888.00 2024-02-22 02:35:58.410 053 11144.72 430.13 51991.11 88888.00 2024-02-22 02:35:58.910 053 11144.67 430.16 51991.12 88888.00 2024-02-22 02:35:59.410 053 11144.71 430.14 51991.13 88888.00 2024-02-22 02:35:59.910 053 11144.74 430.19 51991.12 88888.00 2024-02-22 02:36:00.410 053 11144.76 430.15 51991.10 88888.00 2024-02-22 02:36:00.910 053 11144.73 430.19 51991.15 88888.00 2024-02-22 02:36:01.910 053 11144.75 430.19 51991.17 88888.00 2024-02-22 02:36:02.410 053 11144.80 430.21 51991.10 88888.00 2024-02-22 02:36:02.910 053 11144.79 430.19 51991.12 88888.00 2024-02-22 02:36:03.410 053 11144.83 430.21 51991.15 88888.00 2024-02-22 02:36:03.910 053 11144.88 430.22 51991.14 88888.00 2024-02-22 02:36:04.410 053 11144.92 430.25 51991.17 88888.00 2024-02-22 02:36:04.910 053 11144.92 430.27 51991.18 88888.00 2024-02-22 02:36:05.410 053 11144.86 430.27 51991.14 88888.00 2024-02-22 02:36:05.910 053 11144.83 430.21 51991.14 88888.00 2024-02-22 02:36:06.410 053 11144.83 430.24 51991.15 88888.00 2024-02-22 02:36:06.910 053 11144.85 430.22 51991.15 88888.00 2024-02-22 02:36:07.410 053 11144.82 430.19 51991.13 88888.00 2024-02-22 02:36:07.910 053 11144.79 430.20 51991.14 88888.00 2024-02-22 02:36:08.410 053 11144.79 430.20 51991.14 88888.00 2024-02-22 02:36:08.910 053 11144.77 430.17 51991.14 88888.00 2024-02-22 02:36:09.410 053 11144.74 430.16 51991.11 88888.00 2024-02-22 02:36:09.910 053 11144.73 430.17 51991.07 88888.00 2024-02-22 02:36:10.410 053 11144.68 430.22 51991.07 88888.00 2024-02-22 02:36:10.910 053 11144.70 430.16 51991.09 88888.00 2024-02-22 02:36:11.410 053 11144.70 430.17 51991.12 88888.00 2024-02-22 02:36:11.910 053 11144.70 430.17 51991.10 88888.00 2024-02-22 02:36:12.410 053 11144.65 430.13 51991.04 88888.00 2024-02-22 02:36:12.910 053 11144.64 430.16 51991.03 88888.00 2024-02-22 02:36:13.410 053 11144.63 430.14 51991.04 88888.00 2024-02-22 02:36:13.910 053 11144.59 430.13 51991.03 88888.00 2024-02-22 02:36:14.410 053 11144.62 430.11 51991.07 88888.00 2024-02-22 02:36:14.910 053 11144.66 430.10 51991.09 88888.00 2024-02-22 02:36:15.410 053 11144.64 430.11 51991.07 88888.00 2024-02-22 02:36:15.910 053 11144.62 430.15 51991.10 88888.00 2024-02-22 02:36:16.410 053 11144.60 430.12 51991.12 88888.00 2024-02-22 02:36:16.911 053 11144.63 430.16 51991.12 88888.00 2024-02-22 02:36:17.411 053 11144.65 430.13 51991.12 88888.00 2024-02-22 02:36:17.911 053 11144.64 430.15 51991.12 88888.00 2024-02-22 02:36:18.411 053 11144.60 430.16 51991.13 88888.00 2024-02-22 02:36:18.911 053 11144.56 430.11 51991.14 88888.00 2024-02-22 02:36:19.411 053 11144.56 430.11 51991.18 88888.00 2024-02-22 02:36:19.911 053 11144.58 430.11 51991.17 88888.00 2024-02-22 02:36:20.411 053 11144.59 430.10 51991.12 88888.00 2024-02-22 02:36:20.911 053 11144.57 430.14 51991.13 88888.00 2024-02-22 02:36:21.411 053 11144.59 430.17 51991.13 88888.00 2024-02-22 02:36:21.910 053 11144.59 430.16 51991.13 88888.00 2024-02-22 02:36:22.410 053 11144.62 430.17 51991.19 88888.00 2024-02-22 02:36:22.910 053 11144.58 430.13 51991.19 88888.00 2024-02-22 02:36:23.410 053 11144.58 430.12 51991.17 88888.00 2024-02-22 02:36:23.910 053 11144.57 430.12 51991.17 88888.00 2024-02-22 02:36:24.410 053 11144.59 430.14 51991.18 88888.00 2024-02-22 02:36:24.910 053 11144.58 430.19 51991.19 88888.00 2024-02-22 02:36:25.410 053 11144.58 430.22 51991.13 88888.00 2024-02-22 02:36:25.910 053 11144.57 430.16 51991.13 88888.00 2024-02-22 02:36:26.410 053 11144.58 430.15 51991.17 88888.00 2024-02-22 02:36:26.910 053 11144.60 430.13 51991.15 88888.00 2024-02-22 02:36:27.410 053 11144.60 430.12 51991.12 88888.00 2024-02-22 02:36:27.910 053 11144.59 430.12 51991.07 88888.00 2024-02-22 02:36:28.410 053 11144.58 430.16 51991.10 88888.00 2024-02-22 02:36:28.910 053 11144.59 430.14 51991.12 88888.00 2024-02-22 02:36:29.410 053 11144.57 430.14 51991.12 88888.00 2024-02-22 02:36:29.910 053 11144.57 430.14 51991.12 88888.00 2024-02-22 02:36:30.410 053 11144.60 430.12 51991.12 88888.00 2024-02-22 02:36:30.910 053 11144.59 430.12 51991.10 88888.00 2024-02-22 02:36:31.410 053 11144.57 430.16 51991.10 88888.00 2024-02-22 02:36:31.910 053 11144.58 430.16 51991.07 88888.00 2024-02-22 02:36:32.410 053 11144.59 430.15 51991.06 88888.00 2024-02-22 02:36:32.910 053 11144.63 430.13 51991.11 88888.00 2024-02-22 02:36:33.410 053 11144.62 430.13 51991.12 88888.00 2024-02-22 02:36:33.910 053 11144.60 430.15 51991.13 88888.00 2024-02-22 02:36:34.410 053 11144.57 430.17 51991.12 88888.00 2024-02-22 02:36:35.410 053 11144.56 430.23 51991.12 88888.00 2024-02-22 02:36:35.910 053 11144.56 430.29 51991.12 88888.00 2024-02-22 02:36:36.410 053 11144.56 430.25 51991.13 88888.00 2024-02-22 02:36:36.910 053 11144.56 430.24 51991.13 88888.00 2024-02-22 02:36:37.410 053 11144.57 430.22 51991.13 88888.00 2024-02-22 02:36:37.910 053 11144.58 430.13 51991.11 88888.00 2024-02-22 02:36:38.410 053 11144.60 430.12 51991.07 88888.00 2024-02-22 02:36:38.910 053 11144.58 430.12 51991.03 88888.00 2024-02-22 02:36:39.410 053 11144.56 430.13 51991.05 88888.00 2024-02-22 02:36:39.910 053 11144.59 430.13 51991.09 88888.00 2024-02-22 02:36:40.410 053 11144.62 430.16 51991.06 88888.00 2024-02-22 02:36:40.910 053 11144.60 430.19 51991.10 88888.00 2024-02-22 02:36:41.410 053 11144.57 430.15 51991.15 88888.00 2024-02-22 02:36:41.910 053 11144.58 430.13 51991.12 88888.00 2024-02-22 02:36:42.410 053 11144.57 430.14 51991.05 88888.00 2024-02-22 02:36:42.910 053 11144.58 430.14 51991.06 88888.00 2024-02-22 02:36:43.410 053 11144.59 430.22 51991.09 88888.00 2024-02-22 02:36:43.910 053 11144.57 430.22 51991.05 88888.00 2024-02-22 02:36:44.410 053 11144.62 430.17 51991.03 88888.00 2024-02-22 02:36:44.910 053 11144.57 430.16 51991.09 88888.00 2024-02-22 02:36:45.411 053 11144.56 430.12 51991.09 88888.00 2024-02-22 02:36:45.911 053 11144.53 430.16 51991.07 88888.00 2024-02-22 02:36:46.411 053 11144.50 430.15 51991.10 88888.00 2024-02-22 02:36:46.911 053 11144.55 430.19 51991.09 88888.00 2024-02-22 02:36:47.411 053 11144.54 430.14 51991.11 88888.00 2024-02-22 02:36:47.911 053 11144.56 430.19 51991.12 88888.00 2024-02-22 02:36:48.411 053 11144.55 430.20 51991.11 88888.00 2024-02-22 02:36:48.911 053 11144.54 430.19 51991.11 88888.00 2024-02-22 02:36:49.411 053 11144.55 430.23 51991.12 88888.00 2024-02-22 02:36:49.911 053 11144.56 430.22 51991.12 88888.00 2024-02-22 02:36:50.410 053 11144.57 430.15 51991.09 88888.00 2024-02-22 02:36:50.910 053 11144.62 430.12 51991.07 88888.00 2024-02-22 02:36:51.410 053 11144.62 430.10 51991.12 88888.00 2024-02-22 02:36:51.910 053 11144.58 430.13 51991.12 88888.00 2024-02-22 02:36:52.410 053 11144.54 430.19 51991.11 88888.00 2024-02-22 02:36:52.910 053 11144.55 430.23 51991.12 88888.00 2024-02-22 02:36:53.410 053 11144.54 430.22 51991.12 88888.00 2024-02-22 02:36:53.910 053 11144.56 430.20 51991.14 88888.00 2024-02-22 02:36:54.410 053 11144.57 430.23 51991.17 88888.00 2024-02-22 02:36:54.910 053 11144.58 430.22 51991.18 88888.00 2024-02-22 02:36:55.410 053 11144.59 430.20 51991.15 88888.00 2024-02-22 02:36:55.910 053 11144.57 430.20 51991.15 88888.00 2024-02-22 02:36:56.410 053 11144.56 430.27 51991.15 88888.00 2024-02-22 02:36:56.910 053 11144.54 430.26 51991.12 88888.00 2024-02-22 02:36:57.410 053 11144.55 430.24 51991.11 88888.00 2024-02-22 02:36:57.910 053 11144.59 430.21 51991.12 88888.00 2024-02-22 02:36:58.410 053 11144.57 430.23 51991.13 88888.00 2024-02-22 02:36:58.910 053 11144.59 430.21 51991.12 88888.00 2024-02-22 02:36:59.410 053 11144.58 430.20 51991.14 88888.00 2024-02-22 02:36:59.910 053 11144.57 430.15 51991.13 88888.00 2024-02-22 02:37:00.410 053 11144.57 430.19 51991.13 88888.00 2024-02-22 02:37:00.910 053 11144.59 430.16 51991.15 88888.00 2024-02-22 02:37:01.410 053 11144.57 430.19 51991.14 88888.00 2024-02-22 02:37:01.910 053 11144.56 430.20 51991.15 88888.00 2024-02-22 02:37:02.410 053 11144.57 430.19 51991.15 88888.00 2024-02-22 02:37:02.910 053 11144.58 430.12 51991.14 88888.00 2024-02-22 02:37:03.410 053 11144.57 430.16 51991.15 88888.00 2024-02-22 02:37:03.910 053 11144.56 430.14 51991.12 88888.00 2024-02-22 02:37:04.410 053 11144.59 430.16 51991.12 88888.00 2024-02-22 02:37:04.910 053 11144.58 430.21 51991.09 88888.00 2024-02-22 02:37:05.410 053 11144.57 430.21 51991.06 88888.00 2024-02-22 02:37:05.910 053 11144.57 430.23 51991.09 88888.00 2024-02-22 02:37:06.410 053 11144.57 430.23 51991.10 88888.00 2024-02-22 02:37:06.910 053 11144.57 430.23 51991.13 88888.00 2024-02-22 02:37:07.410 053 11144.59 430.24 51991.14 88888.00 2024-02-22 02:37:07.910 053 11144.59 430.21 51991.12 88888.00 2024-02-22 02:37:08.410 053 11144.58 430.26 51991.12 88888.00 2024-02-22 02:37:08.910 053 11144.56 430.29 51991.13 88888.00 2024-02-22 02:37:09.410 053 11144.54 430.25 51991.13 88888.00 2024-02-22 02:37:09.910 053 11144.53 430.26 51991.12 88888.00 2024-02-22 02:37:10.411 053 11144.53 430.24 51991.09 88888.00 2024-02-22 02:37:10.911 053 11144.54 430.22 51991.11 88888.00 2024-02-22 02:37:11.411 053 11144.55 430.26 51991.11 88888.00 2024-02-22 02:37:11.911 053 11144.55 430.25 51991.12 88888.00 2024-02-22 02:37:12.411 053 11144.51 430.23 51991.13 88888.00 2024-02-22 02:37:12.911 053 11144.53 430.21 51991.15 88888.00 2024-02-22 02:37:13.411 053 11144.54 430.21 51991.15 88888.00 2024-02-22 02:37:13.911 053 11144.51 430.21 51991.10 88888.00 2024-02-22 02:37:14.411 053 11144.51 430.25 51991.10 88888.00 2024-02-22 02:37:14.911 053 11144.55 430.21 51991.10 88888.00 2024-02-22 02:37:15.411 053 11144.56 430.25 51991.11 88888.00 2024-02-22 02:37:15.911 053 11144.56 430.24 51991.11 88888.00 2024-02-22 02:37:16.411 053 11144.54 430.26 51991.11 88888.00 2024-02-22 02:37:16.911 053 11144.53 430.23 51991.11 88888.00 2024-02-22 02:37:17.411 053 11144.50 430.25 51991.14 88888.00 2024-02-22 02:37:17.911 053 11144.51 430.30 51991.12 88888.00 2024-02-22 02:37:18.411 053 11144.56 430.21 51991.12 88888.00 2024-02-22 02:37:18.911 053 11144.58 430.21 51991.14 88888.00 2024-02-22 02:37:19.411 053 11144.56 430.27 51991.15 88888.00 2024-02-22 02:37:19.911 053 11144.54 430.24 51991.13 88888.00 2024-02-22 02:37:20.411 053 11144.47 430.25 51991.14 88888.00 2024-02-22 02:37:20.911 053 11144.44 430.23 51991.11 88888.00 2024-02-22 02:37:21.411 053 11144.47 430.23 51991.12 88888.00 2024-02-22 02:37:21.911 053 11144.51 430.24 51991.14 88888.00 2024-02-22 02:37:22.411 053 11144.51 430.21 51991.13 88888.00 2024-02-22 02:37:22.911 053 11144.49 430.22 51991.12 88888.00 2024-02-22 02:37:23.411 053 11144.51 430.25 51991.12 88888.00 2024-02-22 02:37:23.911 053 11144.47 430.27 51991.12 88888.00 2024-02-22 02:37:24.411 053 11144.46 430.29 51991.11 88888.00 2024-02-22 02:37:24.911 053 11144.48 430.26 51991.11 88888.00 2024-02-22 02:37:25.411 053 11144.49 430.26 51991.10 88888.00 2024-02-22 02:37:25.911 053 11144.51 430.27 51991.04 88888.00 2024-02-22 02:37:26.411 053 11144.48 430.33 51991.07 88888.00 2024-02-22 02:37:26.911 053 11144.45 430.29 51991.10 88888.00 2024-02-22 02:37:27.411 053 11144.48 430.26 51991.07 88888.00 2024-02-22 02:37:27.911 053 11144.47 430.27 51991.09 88888.00 2024-02-22 02:37:28.411 053 11144.48 430.24 51991.05 88888.00 2024-02-22 02:37:28.911 053 11144.50 430.23 51991.03 88888.00 2024-02-22 02:37:29.411 053 11144.51 430.22 51991.03 88888.00 2024-02-22 02:37:29.911 053 11144.50 430.22 51991.05 88888.00 2024-02-22 02:37:30.411 053 11144.54 430.25 51991.09 88888.00 2024-02-22 02:37:30.911 053 11144.55 430.29 51991.12 88888.00 2024-02-22 02:37:31.411 053 11144.50 430.25 51991.12 88888.00 2024-02-22 02:37:31.911 053 11144.50 430.24 51991.15 88888.00 2024-02-22 02:37:32.411 053 11144.49 430.29 51991.12 88888.00 2024-02-22 02:37:32.911 053 11144.50 430.29 51991.12 88888.00 2024-02-22 02:37:33.411 053 11144.48 430.25 51991.10 88888.00 2024-02-22 02:37:33.911 053 11144.47 430.21 51991.09 88888.00 2024-02-22 02:37:34.411 053 11144.45 430.23 51991.06 88888.00 2024-02-22 02:37:34.911 053 11144.47 430.26 51991.07 88888.00 2024-02-22 02:37:35.411 053 11144.48 430.26 51991.07 88888.00 2024-02-22 02:37:35.911 053 11144.51 430.30 51991.06 88888.00 2024-02-22 02:37:36.411 053 11144.49 430.25 51991.05 88888.00 2024-02-22 02:37:36.911 053 11144.48 430.25 51991.04 88888.00 2024-02-22 02:37:37.411 053 11144.47 430.31 51991.01 88888.00 2024-02-22 02:37:37.911 053 11144.45 430.26 51991.06 88888.00 2024-02-22 02:37:38.411 053 11144.45 430.29 51991.12 88888.00 2024-02-22 02:37:38.911 053 11144.41 430.27 51991.13 88888.00 2024-02-22 02:37:39.411 053 11144.44 430.29 51991.12 88888.00 2024-02-22 02:37:39.911 053 11144.41 430.29 51991.09 88888.00 2024-02-22 02:37:40.411 053 11144.39 430.29 51991.09 88888.00 2024-02-22 02:37:40.911 053 11144.42 430.30 51991.11 88888.00 2024-02-22 02:37:41.411 053 11144.42 430.30 51991.13 88888.00 2024-02-22 02:37:41.911 053 11144.44 430.27 51991.14 88888.00 2024-02-22 02:37:42.411 053 11144.40 430.24 51991.17 88888.00 2024-02-22 02:37:42.911 053 11144.41 430.23 51991.17 88888.00 2024-02-22 02:37:43.411 053 11144.46 430.30 51991.12 88888.00 2024-02-22 02:37:43.911 053 11144.48 430.29 51991.13 88888.00 2024-02-22 02:37:44.411 053 11144.50 430.31 51991.19 88888.00 2024-02-22 02:37:44.911 053 11144.50 430.27 51991.18 88888.00 2024-02-22 02:37:45.411 053 11144.47 430.26 51991.18 88888.00 2024-02-22 02:37:45.911 053 11144.51 430.27 51991.18 88888.00 2024-02-22 02:37:46.911 053 11144.51 430.20 51991.12 88888.00 2024-02-22 02:37:47.411 053 11144.51 430.29 51991.15 88888.00 2024-02-22 02:37:47.911 053 11144.50 430.29 51991.14 88888.00 2024-02-22 02:37:48.411 053 11144.48 430.26 51991.12 88888.00 2024-02-22 02:37:48.911 053 11144.50 430.29 51991.17 88888.00 2024-02-22 02:37:49.411 053 11144.48 430.26 51991.14 88888.00 2024-02-22 02:37:49.911 053 11144.47 430.23 51991.14 88888.00 2024-02-22 02:37:50.411 053 11144.51 430.22 51991.15 88888.00 2024-02-22 02:37:50.911 053 11144.53 430.23 51991.14 88888.00 2024-02-22 02:37:51.411 053 11144.50 430.25 51991.11 88888.00 2024-02-22 02:37:51.911 053 11144.53 430.21 51991.11 88888.00 2024-02-22 02:37:52.411 053 11144.56 430.29 51991.17 88888.00 2024-02-22 02:37:52.911 053 11144.57 430.29 51991.14 88888.00 2024-02-22 02:37:53.411 053 11144.57 430.31 51991.15 88888.00 2024-02-22 02:37:53.911 053 11144.54 430.32 51991.15 88888.00 2024-02-22 02:37:54.411 053 11144.51 430.30 51991.15 88888.00 2024-02-22 02:37:54.911 053 11144.51 430.29 51991.15 88888.00 2024-02-22 02:37:55.411 053 11144.50 430.25 51991.14 88888.00 2024-02-22 02:37:55.911 053 11144.49 430.25 51991.17 88888.00 2024-02-22 02:37:56.411 053 11144.50 430.31 51991.21 88888.00 2024-02-22 02:37:56.911 053 11144.49 430.30 51991.19 88888.00 2024-02-22 02:37:57.411 053 11144.45 430.25 51991.18 88888.00 2024-02-22 02:37:57.911 053 11144.47 430.32 51991.18 88888.00 2024-02-22 02:37:58.411 053 11144.50 430.37 51991.19 88888.00 2024-02-22 02:37:58.911 053 11144.48 430.37 51991.20 88888.00 2024-02-22 02:37:59.411 053 11144.47 430.36 51991.18 88888.00 2024-02-22 02:37:59.911 053 11144.48 430.34 51991.18 88888.00 2024-02-22 02:38:00.411 053 11144.41 430.36 51991.19 88888.00 2024-02-22 02:38:00.911 053 11144.40 430.36 51991.19 88888.00 2024-02-22 02:38:01.411 053 11144.49 430.35 51991.21 88888.00 2024-02-22 02:38:01.911 053 11144.54 430.34 51991.23 88888.00 2024-02-22 02:38:02.411 053 11144.51 430.41 51991.20 88888.00 2024-02-22 02:38:02.911 053 11144.47 430.41 51991.21 88888.00 2024-02-22 02:38:03.411 053 11144.45 430.36 51991.22 88888.00 2024-02-22 02:38:03.911 053 11144.42 430.33 51991.20 88888.00 2024-02-22 02:38:04.411 053 11144.47 430.37 51991.21 88888.00 2024-02-22 02:38:04.911 053 11144.47 430.35 51991.21 88888.00 2024-02-22 02:38:05.411 053 11144.44 430.33 51991.19 88888.00 2024-02-22 02:38:05.911 053 11144.44 430.36 51991.19 88888.00 2024-02-22 02:38:06.411 053 11144.47 430.36 51991.19 88888.00 2024-02-22 02:38:06.911 053 11144.47 430.35 51991.23 88888.00 2024-02-22 02:38:07.411 053 11144.49 430.39 51991.22 88888.00 2024-02-22 02:38:07.911 053 11144.49 430.43 51991.22 88888.00 2024-02-22 02:38:08.411 053 11144.50 430.49 51991.26 88888.00 2024-02-22 02:38:08.911 053 11144.54 430.43 51991.24 88888.00 2024-02-22 02:38:09.411 053 11144.53 430.39 51991.22 88888.00 2024-02-22 02:38:09.911 053 11144.58 430.45 51991.22 88888.00 2024-02-22 02:38:10.411 053 11144.58 430.48 51991.21 88888.00 2024-02-22 02:38:10.911 053 11144.57 430.54 51991.17 88888.00 2024-02-22 02:38:11.411 053 11144.56 430.54 51991.15 88888.00 2024-02-22 02:38:11.911 053 11144.58 430.53 51991.15 88888.00 2024-02-22 02:38:12.411 053 11144.60 430.51 51991.17 88888.00 2024-02-22 02:38:12.911 053 11144.59 430.53 51991.15 88888.00 2024-02-22 02:38:13.411 053 11144.56 430.54 51991.17 88888.00 2024-02-22 02:38:13.911 053 11144.51 430.56 51991.17 88888.00 2024-02-22 02:38:14.911 053 11144.47 430.49 51991.11 88888.00 2024-02-22 02:38:15.411 053 11144.44 430.51 51991.17 88888.00 2024-02-22 02:38:15.911 053 11144.38 430.48 51991.19 88888.00 2024-02-22 02:38:16.411 053 11144.39 430.51 51991.19 88888.00 2024-02-22 02:38:16.911 053 11144.39 430.48 51991.17 88888.00 2024-02-22 02:38:17.411 053 11144.39 430.46 51991.15 88888.00 2024-02-22 02:38:17.911 053 11144.32 430.46 51991.17 88888.00 2024-02-22 02:38:18.411 053 11144.32 430.43 51991.18 88888.00 2024-02-22 02:38:18.911 053 11144.33 430.44 51991.17 88888.00 2024-02-22 02:38:19.411 053 11144.33 430.45 51991.18 88888.00 2024-02-22 02:38:19.911 053 11144.33 430.44 51991.20 88888.00 2024-02-22 02:38:20.411 053 11144.33 430.46 51991.19 88888.00 2024-02-22 02:38:20.911 053 11144.30 430.46 51991.21 88888.00 2024-02-22 02:38:21.411 053 11144.28 430.48 51991.19 88888.00 2024-02-22 02:38:21.911 053 11144.29 430.50 51991.21 88888.00 2024-02-22 02:38:22.411 053 11144.29 430.55 51991.21 88888.00 2024-02-22 02:38:22.911 053 11144.29 430.53 51991.17 88888.00 2024-02-22 02:38:23.411 053 11144.29 430.51 51991.18 88888.00 2024-02-22 02:38:23.911 053 11144.31 430.46 51991.19 88888.00 2024-02-22 02:38:24.912 053 11144.26 430.50 51991.12 88888.00 2024-02-22 02:38:25.412 053 11144.26 430.46 51991.14 88888.00 2024-02-22 02:38:25.912 053 11144.22 430.44 51991.17 88888.00 2024-02-22 02:38:26.412 053 11144.28 430.49 51991.17 88888.00 2024-02-22 02:38:26.912 053 11144.28 430.54 51991.19 88888.00 2024-02-22 02:38:27.412 053 11144.22 430.55 51991.21 88888.00 2024-02-22 02:38:27.912 053 11144.21 430.56 51991.21 88888.00 2024-02-22 02:38:28.412 053 11144.23 430.54 51991.21 88888.00 2024-02-22 02:38:28.912 053 11144.28 430.56 51991.21 88888.00 2024-02-22 02:38:29.412 053 11144.30 430.55 51991.21 88888.00 2024-02-22 02:38:29.911 053 11144.27 430.51 51991.22 88888.00 2024-02-22 02:38:30.411 053 11144.26 430.56 51991.20 88888.00 2024-02-22 02:38:30.911 053 11144.20 430.52 51991.19 88888.00 2024-02-22 02:38:31.411 053 11144.23 430.51 51991.20 88888.00 2024-02-22 02:38:31.911 053 11144.27 430.52 51991.19 88888.00 2024-02-22 02:38:32.411 053 11144.26 430.58 51991.19 88888.00 2024-02-22 02:38:32.911 053 11144.23 430.55 51991.17 88888.00 2024-02-22 02:38:33.411 053 11144.20 430.51 51991.15 88888.00 2024-02-22 02:38:33.911 053 11144.20 430.52 51991.15 88888.00 2024-02-22 02:38:34.911 053 11144.20 430.59 51991.11 88888.00 2024-02-22 02:38:35.411 053 11144.18 430.56 51991.10 88888.00 2024-02-22 02:38:35.911 053 11144.18 430.55 51991.13 88888.00 2024-02-22 02:38:36.411 053 11144.16 430.55 51991.18 88888.00 2024-02-22 02:38:36.911 053 11144.19 430.61 51991.18 88888.00 2024-02-22 02:38:37.411 053 11144.18 430.54 51991.18 88888.00 2024-02-22 02:38:37.911 053 11144.19 430.52 51991.19 88888.00 2024-02-22 02:38:38.411 053 11144.16 430.59 51991.13 88888.00 2024-02-22 02:38:38.911 053 11144.16 430.59 51991.12 88888.00 2024-02-22 02:38:39.411 053 11144.18 430.56 51991.18 88888.00 2024-02-22 02:38:39.911 053 11144.18 430.62 51991.18 88888.00 2024-02-22 02:38:40.411 053 11144.15 430.62 51991.14 88888.00 2024-02-22 02:38:40.911 053 11144.16 430.62 51991.11 88888.00 2024-02-22 02:38:41.411 053 11144.14 430.64 51991.07 88888.00 2024-02-22 02:38:41.911 053 11144.13 430.68 51991.07 88888.00 2024-02-22 02:38:42.411 053 11144.12 430.66 51991.12 88888.00 2024-02-22 02:38:42.911 053 11144.14 430.65 51991.14 88888.00 2024-02-22 02:38:43.411 053 11144.14 430.63 51991.14 88888.00 2024-02-22 02:38:43.911 053 11144.14 430.62 51991.17 88888.00 2024-02-22 02:38:44.411 053 11144.13 430.61 51991.15 88888.00 2024-02-22 02:38:44.911 053 11144.09 430.64 51991.11 88888.00 2024-02-22 02:38:45.411 053 11144.11 430.64 51991.05 88888.00 2024-02-22 02:38:45.911 053 11144.10 430.64 51991.06 88888.00 2024-02-22 02:38:46.411 053 11144.10 430.65 51991.12 88888.00 2024-02-22 02:38:46.911 053 11144.06 430.70 51991.12 88888.00 2024-02-22 02:38:47.411 053 11144.05 430.73 51991.14 88888.00 2024-02-22 02:38:47.911 053 11144.07 430.70 51991.17 88888.00 2024-02-22 02:38:48.411 053 11144.05 430.69 51991.15 88888.00 2024-02-22 02:38:48.911 053 11144.09 430.74 51991.19 88888.00 2024-02-22 02:38:49.411 053 11144.11 430.74 51991.18 88888.00 2024-02-22 02:38:49.911 053 11144.06 430.74 51991.19 88888.00 2024-02-22 02:38:50.411 053 11144.03 430.70 51991.17 88888.00 2024-02-22 02:38:50.911 053 11144.04 430.75 51991.15 88888.00 2024-02-22 02:38:51.411 053 11144.03 430.80 51991.18 88888.00 2024-02-22 02:38:51.911 053 11144.02 430.76 51991.17 88888.00 2024-02-22 02:38:52.411 053 11144.02 430.75 51991.17 88888.00 2024-02-22 02:38:52.911 053 11143.98 430.76 51991.13 88888.00 2024-02-22 02:38:53.411 053 11144.01 430.76 51991.12 88888.00 2024-02-22 02:38:53.911 053 11144.02 430.75 51991.13 88888.00 2024-02-22 02:38:54.411 053 11144.02 430.74 51991.20 88888.00 2024-02-22 02:38:54.911 053 11144.01 430.72 51991.19 88888.00 2024-02-22 02:38:55.411 053 11143.98 430.72 51991.15 88888.00 2024-02-22 02:38:55.911 053 11143.95 430.75 51991.20 88888.00 2024-02-22 02:38:56.411 053 11143.96 430.74 51991.22 88888.00 2024-02-22 02:38:56.911 053 11143.95 430.76 51991.20 88888.00 2024-02-22 02:38:57.411 053 11143.98 430.82 51991.20 88888.00 2024-02-22 02:38:57.911 053 11144.01 430.75 51991.15 88888.00 2024-02-22 02:38:58.411 053 11144.01 430.75 51991.12 88888.00 2024-02-22 02:38:58.911 053 11143.98 430.76 51991.13 88888.00 2024-02-22 02:38:59.411 053 11143.96 430.80 51991.14 88888.00 2024-02-22 02:38:59.911 053 11143.95 430.82 51991.13 88888.00 2024-02-22 02:39:00.411 053 11143.96 430.80 51991.12 88888.00 2024-02-22 02:39:00.911 053 11143.96 430.80 51991.11 88888.00 2024-02-22 02:39:01.411 053 11143.94 430.78 51991.11 88888.00 2024-02-22 02:39:01.911 053 11143.96 430.80 51991.09 88888.00 2024-02-22 02:39:02.411 053 11143.95 430.78 51991.07 88888.00 2024-02-22 02:39:02.911 053 11143.92 430.69 51991.06 88888.00 2024-02-22 02:39:03.411 053 11143.92 430.75 51991.09 88888.00 2024-02-22 02:39:03.911 053 11143.93 430.78 51991.09 88888.00 2024-02-22 02:39:04.411 053 11143.87 430.78 51991.09 88888.00 2024-02-22 02:39:04.911 053 11143.88 430.81 51991.06 88888.00 2024-02-22 02:39:05.411 053 11143.88 430.73 51991.07 88888.00 2024-02-22 02:39:05.911 053 11143.86 430.76 51991.07 88888.00 2024-02-22 02:39:06.411 053 11143.88 430.82 51991.09 88888.00 2024-02-22 02:39:06.911 053 11143.87 430.81 51991.07 88888.00 2024-02-22 02:39:07.411 053 11143.87 430.76 51991.09 88888.00 2024-02-22 02:39:07.911 053 11143.88 430.81 51991.02 88888.00 2024-02-22 02:39:08.411 053 11143.87 430.78 51991.00 88888.00 2024-02-22 02:39:08.911 053 11143.84 430.80 51991.01 88888.00 2024-02-22 02:39:09.411 053 11143.84 430.83 51991.03 88888.00 2024-02-22 02:39:09.912 053 11143.83 430.88 51991.03 88888.00 2024-02-22 02:39:10.412 053 11143.80 430.90 51991.05 88888.00 2024-02-22 02:39:10.912 053 11143.79 430.87 51991.11 88888.00 2024-02-22 02:39:11.412 053 11143.81 430.82 51991.11 88888.00 2024-02-22 02:39:11.912 053 11143.85 430.87 51991.07 88888.00 2024-02-22 02:39:12.412 053 11143.81 430.87 51991.05 88888.00 2024-02-22 02:39:12.912 053 11143.80 430.90 51991.06 88888.00 2024-02-22 02:39:13.412 053 11143.81 430.88 51991.05 88888.00 2024-02-22 02:39:13.912 053 11143.81 430.87 51991.01 88888.00 2024-02-22 02:39:14.412 053 11143.77 430.89 51991.01 88888.00 2024-02-22 02:39:14.911 053 11143.81 430.88 51991.04 88888.00 2024-02-22 02:39:15.411 053 11143.80 430.87 51991.05 88888.00 2024-02-22 02:39:15.911 053 11143.77 430.92 51991.05 88888.00 2024-02-22 02:39:16.411 053 11143.77 430.92 51991.03 88888.00 2024-02-22 02:39:16.911 053 11143.77 430.95 51991.02 88888.00 2024-02-22 02:39:17.411 053 11143.77 430.98 51991.05 88888.00 2024-02-22 02:39:17.911 053 11143.77 430.97 51991.09 88888.00 2024-02-22 02:39:18.411 053 11143.77 430.95 51991.10 88888.00 2024-02-22 02:39:18.911 053 11143.77 430.92 51991.11 88888.00 2024-02-22 02:39:19.411 053 11143.75 430.92 51991.09 88888.00 2024-02-22 02:39:19.911 053 11143.75 430.89 51991.07 88888.00 2024-02-22 02:39:20.411 053 11143.71 430.98 51991.07 88888.00 2024-02-22 02:39:20.911 053 11143.71 431.01 51991.05 88888.00 2024-02-22 02:39:21.411 053 11143.69 431.01 51991.02 88888.00 2024-02-22 02:39:21.911 053 11143.68 431.02 51991.02 88888.00 2024-02-22 02:39:22.411 053 11143.68 431.01 51991.01 88888.00 2024-02-22 02:39:22.911 053 11143.70 431.04 51991.01 88888.00 2024-02-22 02:39:23.411 053 11143.74 431.03 51991.00 88888.00 2024-02-22 02:39:23.911 053 11143.72 431.07 51991.04 88888.00 2024-02-22 02:39:24.411 053 11143.68 431.03 51991.04 88888.00 2024-02-22 02:39:24.911 053 11143.66 430.98 51991.04 88888.00 2024-02-22 02:39:25.411 053 11143.65 431.04 51991.05 88888.00 2024-02-22 02:39:25.911 053 11143.59 431.05 51991.09 88888.00 2024-02-22 02:39:26.411 053 11143.62 431.08 51991.09 88888.00 2024-02-22 02:39:26.911 053 11143.65 431.05 51991.05 88888.00 2024-02-22 02:39:27.411 053 11143.61 431.05 51991.02 88888.00 2024-02-22 02:39:27.911 053 11143.61 431.08 51991.03 88888.00 2024-02-22 02:39:28.411 053 11143.63 431.09 51991.06 88888.00 2024-02-22 02:39:28.911 053 11143.60 431.05 51991.03 88888.00 2024-02-22 02:39:29.411 053 11143.54 431.03 51991.04 88888.00 2024-02-22 02:39:29.911 053 11143.58 431.07 51991.09 88888.00 2024-02-22 02:39:30.411 053 11143.60 431.09 51991.03 88888.00 2024-02-22 02:39:30.911 053 11143.60 431.12 51991.05 88888.00 2024-02-22 02:39:31.411 053 11143.60 431.13 51991.07 88888.00 2024-02-22 02:39:31.911 053 11143.58 431.16 51991.09 88888.00 2024-02-22 02:39:32.411 053 11143.56 431.17 51991.07 88888.00 2024-02-22 02:39:32.911 053 11143.54 431.13 51991.06 88888.00 2024-02-22 02:39:33.411 053 11143.57 431.17 51991.05 88888.00 2024-02-22 02:39:33.911 053 11143.50 431.14 51991.03 88888.00 2024-02-22 02:39:34.411 053 11143.52 431.14 51991.06 88888.00 2024-02-22 02:39:34.911 053 11143.52 431.13 51991.10 88888.00 2024-02-22 02:39:35.411 053 11143.51 431.12 51991.07 88888.00 2024-02-22 02:39:35.911 053 11143.51 431.14 51991.05 88888.00 2024-02-22 02:39:36.411 053 11143.52 431.20 51991.03 88888.00 2024-02-22 02:39:36.911 053 11143.52 431.11 51991.03 88888.00 2024-02-22 02:39:37.411 053 11143.49 431.18 51991.04 88888.00 2024-02-22 02:39:37.911 053 11143.47 431.19 51991.05 88888.00 2024-02-22 02:39:38.411 053 11143.43 431.16 51991.03 88888.00 2024-02-22 02:39:38.911 053 11143.42 431.18 51991.03 88888.00 2024-02-22 02:39:39.411 053 11143.37 431.22 51991.07 88888.00 2024-02-22 02:39:39.912 053 11143.37 431.17 51991.04 88888.00 2024-02-22 02:39:40.412 053 11143.39 431.16 51991.06 88888.00 2024-02-22 02:39:40.912 053 11143.32 431.13 51991.06 88888.00 2024-02-22 02:39:41.412 053 11143.30 431.18 51991.05 88888.00 2024-02-22 02:39:41.912 053 11143.24 431.16 51991.06 88888.00 2024-02-22 02:39:42.412 053 11143.21 431.09 51991.11 88888.00 2024-02-22 02:39:42.912 053 11143.18 431.08 51991.07 88888.00 2024-02-22 02:39:43.412 053 11143.17 431.08 51991.04 88888.00 2024-02-22 02:39:43.912 053 11143.12 431.09 51991.04 88888.00 2024-02-22 02:39:44.412 053 11143.13 431.14 51991.03 88888.00 2024-02-22 02:39:44.912 053 11143.13 431.09 51991.00 88888.00 2024-02-22 02:39:45.412 053 11143.16 431.10 51991.00 88888.00 2024-02-22 02:39:45.912 053 11143.17 431.12 51991.00 88888.00 2024-02-22 02:39:46.412 053 11143.24 431.11 51990.98 88888.00 2024-02-22 02:39:46.912 053 11143.27 431.16 51990.98 88888.00 2024-02-22 02:39:47.412 053 11143.30 431.20 51991.02 88888.00 2024-02-22 02:39:47.912 053 11143.31 431.18 51991.01 88888.00 2024-02-22 02:39:48.412 053 11143.31 431.26 51991.01 88888.00 2024-02-22 02:39:48.912 053 11143.32 431.28 51991.03 88888.00 2024-02-22 02:39:49.912 053 11143.23 431.19 51990.98 88888.00 2024-02-22 02:39:50.412 053 11143.25 431.26 51991.00 88888.00 2024-02-22 02:39:50.912 053 11143.24 431.32 51991.02 88888.00 2024-02-22 02:39:51.412 053 11143.19 431.33 51991.03 88888.00 2024-02-22 02:39:51.912 053 11143.19 431.27 51991.03 88888.00 2024-02-22 02:39:52.412 053 11143.17 431.21 51991.05 88888.00 2024-02-22 02:39:52.912 053 11143.14 431.26 51991.06 88888.00 2024-02-22 02:39:53.412 053 11143.08 431.23 51991.03 88888.00 2024-02-22 02:39:53.912 053 11143.00 431.18 51991.03 88888.00 2024-02-22 02:39:54.412 053 11142.93 431.19 51991.03 88888.00 2024-02-22 02:39:54.912 053 11142.96 431.16 51991.04 88888.00 2024-02-22 02:39:55.412 053 11143.01 431.18 51991.02 88888.00 2024-02-22 02:39:55.912 053 11143.10 431.20 51991.03 88888.00 2024-02-22 02:39:56.412 053 11143.05 431.21 51991.05 88888.00 2024-02-22 02:39:56.912 053 11143.07 431.22 51991.02 88888.00 2024-02-22 02:39:57.412 053 11143.12 431.22 51991.03 88888.00 2024-02-22 02:39:57.912 053 11143.17 431.20 51991.04 88888.00 2024-02-22 02:39:58.412 053 11143.14 431.22 51991.06 88888.00 2024-02-22 02:39:58.912 053 11143.10 431.24 51991.05 88888.00 2024-02-22 02:39:59.412 053 11143.12 431.31 51991.04 88888.00 2024-02-22 02:39:59.912 053 11143.08 431.38 51991.03 88888.00 2024-02-22 02:40:00.412 053 11143.04 431.31 51991.07 88888.00 2024-02-22 02:40:00.912 053 11142.99 431.30 51991.10 88888.00 2024-02-22 02:40:01.412 053 11142.93 431.28 51991.09 88888.00 2024-02-22 02:40:01.912 053 11142.88 431.27 51991.09 88888.00 2024-02-22 02:40:02.412 053 11142.83 431.24 51991.11 88888.00 2024-02-22 02:40:02.912 053 11142.84 431.22 51991.07 88888.00 2024-02-22 02:40:03.412 053 11142.86 431.18 51991.09 88888.00 2024-02-22 02:40:03.912 053 11142.90 431.24 51991.07 88888.00 2024-02-22 02:40:04.412 053 11142.91 431.29 51991.06 88888.00 2024-02-22 02:40:04.912 053 11142.96 431.38 51991.10 88888.00 2024-02-22 02:40:05.412 053 11143.00 431.38 51991.09 88888.00 2024-02-22 02:40:05.912 053 11142.99 431.37 51991.06 88888.00 2024-02-22 02:40:06.412 053 11142.98 431.36 51991.01 88888.00 2024-02-22 02:40:06.912 053 11142.99 431.36 51991.00 88888.00 2024-02-22 02:40:07.412 053 11142.96 431.39 51990.98 88888.00 2024-02-22 02:40:07.912 053 11142.89 431.37 51991.02 88888.00 2024-02-22 02:40:08.412 053 11142.82 431.31 51991.06 88888.00 2024-02-22 02:40:08.912 053 11142.78 431.27 51991.05 88888.00 2024-02-22 02:40:09.412 053 11142.72 431.23 51991.09 88888.00 2024-02-22 02:40:09.912 053 11142.72 431.26 51991.05 88888.00 2024-02-22 02:40:10.412 053 11142.75 431.23 51991.02 88888.00 2024-02-22 02:40:10.912 053 11142.81 431.29 51990.98 88888.00 2024-02-22 02:40:11.412 053 11142.84 431.29 51991.02 88888.00 2024-02-22 02:40:11.912 053 11142.86 431.27 51991.07 88888.00 2024-02-22 02:40:12.412 053 11142.90 431.34 51991.15 88888.00 2024-02-22 02:40:12.912 053 11142.89 431.38 51991.15 88888.00 2024-02-22 02:40:13.412 053 11142.84 431.39 51991.17 88888.00 2024-02-22 02:40:13.912 053 11142.84 431.37 51991.19 88888.00 2024-02-22 02:40:14.412 053 11142.78 431.38 51991.18 88888.00 2024-02-22 02:40:14.913 053 11142.66 431.33 51991.19 88888.00 2024-02-22 02:40:15.413 053 11142.66 431.37 51991.17 88888.00 2024-02-22 02:40:15.913 053 11142.63 431.33 51991.18 88888.00 2024-02-22 02:40:16.413 053 11142.62 431.32 51991.15 88888.00 2024-02-22 02:40:16.913 053 11142.69 431.33 51991.14 88888.00 2024-02-22 02:40:17.413 053 11142.79 431.34 51991.13 88888.00 2024-02-22 02:40:17.913 053 11142.83 431.33 51991.17 88888.00 2024-02-22 02:40:18.413 053 11142.84 431.30 51991.14 88888.00 2024-02-22 02:40:18.913 053 11142.81 431.30 51991.12 88888.00 2024-02-22 02:40:19.912 053 11142.73 431.36 51991.12 88888.00 2024-02-22 02:40:20.412 053 11142.65 431.34 51991.10 88888.00 2024-02-22 02:40:20.912 053 11142.56 431.33 51991.11 88888.00 2024-02-22 02:40:21.412 053 11142.57 431.31 51991.12 88888.00 2024-02-22 02:40:21.912 053 11142.60 431.31 51991.13 88888.00 2024-02-22 02:40:22.412 053 11142.65 431.38 51991.10 88888.00 2024-02-22 02:40:22.912 053 11142.74 431.40 51991.09 88888.00 2024-02-22 02:40:23.412 053 11142.74 431.40 51991.09 88888.00 2024-02-22 02:40:23.912 053 11142.74 431.43 51991.04 88888.00 2024-02-22 02:40:24.412 053 11142.73 431.41 51991.06 88888.00 2024-02-22 02:40:24.912 053 11142.67 431.45 51991.10 88888.00 2024-02-22 02:40:25.412 053 11142.62 431.43 51991.07 88888.00 2024-02-22 02:40:25.912 053 11142.55 431.40 51991.05 88888.00 2024-02-22 02:40:26.412 053 11142.47 431.38 51991.06 88888.00 2024-02-22 02:40:26.912 053 11142.53 431.31 51991.10 88888.00 2024-02-22 02:40:27.912 053 11142.69 431.41 51991.04 88888.00 2024-02-22 02:40:28.412 053 11142.75 431.43 51991.05 88888.00 2024-02-22 02:40:28.912 053 11142.75 431.47 51991.09 88888.00 2024-02-22 02:40:29.412 053 11142.77 431.47 51991.10 88888.00 2024-02-22 02:40:29.912 053 11142.78 431.46 51991.05 88888.00 2024-02-22 02:40:30.412 053 11142.71 431.47 51991.10 88888.00 2024-02-22 02:40:30.912 053 11142.69 431.52 51991.10 88888.00 2024-02-22 02:40:31.412 053 11142.58 431.46 51991.10 88888.00 2024-02-22 02:40:31.912 053 11142.48 431.42 51991.10 88888.00 2024-02-22 02:40:32.412 053 11142.45 431.40 51991.11 88888.00 2024-02-22 02:40:32.912 053 11142.51 431.36 51991.12 88888.00 2024-02-22 02:40:33.412 053 11142.62 431.36 51991.11 88888.00 2024-02-22 02:40:33.912 053 11142.67 431.39 51991.11 88888.00 2024-02-22 02:40:34.412 053 11142.65 431.46 51991.07 88888.00 2024-02-22 02:40:34.912 053 11142.63 431.46 51991.07 88888.00 2024-02-22 02:40:35.412 053 11142.67 431.50 51991.07 88888.00 2024-02-22 02:40:35.912 053 11142.64 431.51 51991.05 88888.00 2024-02-22 02:40:36.412 053 11142.57 431.48 51991.06 88888.00 2024-02-22 02:40:36.912 053 11142.47 431.43 51991.03 88888.00 2024-02-22 02:40:37.913 053 11142.51 431.38 51991.00 88888.00 2024-02-22 02:40:38.413 053 11142.58 431.37 51990.98 88888.00 2024-02-22 02:40:38.913 053 11142.60 431.39 51990.98 88888.00 2024-02-22 02:40:39.413 053 11142.60 431.42 51991.04 88888.00 2024-02-22 02:40:39.913 053 11142.60 431.48 51991.07 88888.00 2024-02-22 02:40:40.413 053 11142.60 431.50 51991.05 88888.00 2024-02-22 02:40:40.913 053 11142.53 431.47 51991.06 88888.00 2024-02-22 02:40:41.413 053 11142.46 431.40 51991.06 88888.00 2024-02-22 02:40:41.913 053 11142.39 431.31 51991.04 88888.00 2024-02-22 02:40:42.413 053 11142.42 431.33 51991.04 88888.00 2024-02-22 02:40:42.912 053 11142.46 431.40 51991.05 88888.00 2024-02-22 02:40:43.412 053 11142.58 431.42 51991.03 88888.00 2024-02-22 02:40:43.912 053 11142.66 431.42 51991.01 88888.00 2024-02-22 02:40:44.412 053 11142.71 431.50 51991.03 88888.00 2024-02-22 02:40:44.912 053 11142.72 431.52 51991.03 88888.00 2024-02-22 02:40:45.412 053 11142.64 431.48 51991.04 88888.00 2024-02-22 02:40:45.912 053 11142.56 431.45 51991.01 88888.00 2024-02-22 02:40:46.412 053 11142.48 431.40 51991.03 88888.00 2024-02-22 02:40:46.912 053 11142.45 431.37 51991.05 88888.00 2024-02-22 02:40:47.912 053 11142.51 431.41 51991.05 88888.00 2024-02-22 02:40:48.412 053 11142.58 431.43 51991.05 88888.00 2024-02-22 02:40:48.912 053 11142.63 431.45 51991.07 88888.00 2024-02-22 02:40:49.412 053 11142.61 431.49 51991.04 88888.00 2024-02-22 02:40:49.912 053 11142.60 431.47 51991.01 88888.00 2024-02-22 02:40:50.412 053 11142.57 431.45 51991.00 88888.00 2024-02-22 02:40:51.413 053 11142.43 431.38 51990.95 88888.00 2024-02-22 02:40:51.913 053 11142.42 431.34 51990.95 88888.00 2024-02-22 02:40:52.413 053 11142.46 431.40 51990.97 88888.00 2024-02-22 02:40:52.913 053 11142.53 431.45 51990.98 88888.00 2024-02-22 02:40:53.413 053 11142.57 431.42 51990.97 88888.00 2024-02-22 02:40:53.913 053 11142.63 431.42 51990.96 88888.00 2024-02-22 02:40:54.413 053 11142.61 431.48 51991.00 88888.00 2024-02-22 02:40:54.913 053 11142.57 431.52 51990.98 88888.00 2024-02-22 02:40:55.413 053 11142.54 431.56 51991.01 88888.00 2024-02-22 02:40:55.913 053 11142.42 431.49 51991.02 88888.00 2024-02-22 02:40:56.412 053 11142.35 431.45 51990.97 88888.00 2024-02-22 02:40:56.912 053 11142.34 431.39 51991.01 88888.00 2024-02-22 02:40:57.412 053 11142.42 431.40 51990.97 88888.00 2024-02-22 02:40:57.912 053 11142.48 431.42 51990.96 88888.00 2024-02-22 02:40:58.412 053 11142.49 431.49 51990.98 88888.00 2024-02-22 02:40:58.912 053 11142.48 431.51 51991.02 88888.00 2024-02-22 02:40:59.412 053 11142.49 431.57 51991.02 88888.00 2024-02-22 02:40:59.912 053 11142.47 431.58 51991.01 88888.00 2024-02-22 02:41:00.412 053 11142.35 431.51 51991.01 88888.00 2024-02-22 02:41:00.912 053 11142.30 431.42 51991.02 88888.00 2024-02-22 02:41:01.412 053 11142.33 431.42 51991.02 88888.00 2024-02-22 02:41:01.912 053 11142.44 431.45 51990.97 88888.00 2024-02-22 02:41:02.412 053 11142.53 431.49 51991.00 88888.00 2024-02-22 02:41:02.912 053 11142.60 431.50 51990.97 88888.00 2024-02-22 02:41:03.412 053 11142.58 431.53 51990.96 88888.00 2024-02-22 02:41:03.912 053 11142.53 431.51 51990.96 88888.00 2024-02-22 02:41:04.412 053 11142.47 431.50 51990.96 88888.00 2024-02-22 02:41:04.912 053 11142.40 431.48 51990.98 88888.00 2024-02-22 02:41:05.412 053 11142.35 431.49 51990.98 88888.00 2024-02-22 02:41:05.912 053 11142.29 431.45 51990.98 88888.00 2024-02-22 02:41:06.412 053 11142.33 431.43 51991.01 88888.00 2024-02-22 02:41:06.912 053 11142.40 431.45 51990.98 88888.00 2024-02-22 02:41:07.412 053 11142.53 431.51 51990.97 88888.00 2024-02-22 02:41:07.912 053 11142.57 431.55 51990.98 88888.00 2024-02-22 02:41:08.412 053 11142.57 431.55 51990.97 88888.00 2024-02-22 02:41:08.912 053 11142.52 431.55 51990.98 88888.00 2024-02-22 02:41:09.412 053 11142.45 431.53 51990.98 88888.00 2024-02-22 02:41:09.912 053 11142.38 431.51 51990.98 88888.00 2024-02-22 02:41:10.412 053 11142.36 431.45 51991.00 88888.00 2024-02-22 02:41:10.912 053 11142.39 431.50 51990.98 88888.00 2024-02-22 02:41:11.413 053 11142.37 431.52 51990.97 88888.00 2024-02-22 02:41:11.913 053 11142.42 431.52 51990.98 88888.00 2024-02-22 02:41:12.413 053 11142.47 431.53 51991.04 88888.00 2024-02-22 02:41:12.913 053 11142.49 431.59 51991.04 88888.00 2024-02-22 02:41:13.413 053 11142.45 431.55 51991.05 88888.00 2024-02-22 02:41:13.913 053 11142.37 431.49 51991.03 88888.00 2024-02-22 02:41:14.413 053 11142.29 431.47 51991.02 88888.00 2024-02-22 02:41:14.913 053 11142.30 431.45 51991.05 88888.00 2024-02-22 02:41:15.413 053 11142.34 431.48 51991.03 88888.00 2024-02-22 02:41:15.913 053 11142.40 431.57 51991.04 88888.00 2024-02-22 02:41:16.412 053 11142.43 431.53 51991.03 88888.00 2024-02-22 02:41:16.912 053 11142.49 431.55 51991.04 88888.00 2024-02-22 02:41:17.412 053 11142.48 431.61 51991.02 88888.00 2024-02-22 02:41:17.912 053 11142.46 431.58 51991.02 88888.00 2024-02-22 02:41:18.412 053 11142.38 431.56 51991.03 88888.00 2024-02-22 02:41:18.912 053 11142.31 431.53 51991.04 88888.00 2024-02-22 02:41:19.412 053 11142.26 431.45 51991.05 88888.00 2024-02-22 02:41:19.912 053 11142.25 431.47 51991.07 88888.00 2024-02-22 02:41:20.412 053 11142.29 431.52 51991.05 88888.00 2024-02-22 02:41:20.912 053 11142.40 431.53 51991.06 88888.00 2024-02-22 02:41:21.412 053 11142.44 431.59 51991.07 88888.00 2024-02-22 02:41:21.912 053 11142.47 431.62 51991.10 88888.00 2024-02-22 02:41:22.412 053 11142.45 431.61 51991.06 88888.00 2024-02-22 02:41:22.912 053 11142.39 431.61 51991.05 88888.00 2024-02-22 02:41:23.412 053 11142.34 431.61 51991.03 88888.00 2024-02-22 02:41:23.912 053 11142.31 431.60 51991.04 88888.00 2024-02-22 02:41:24.412 053 11142.31 431.57 51991.04 88888.00 2024-02-22 02:41:24.912 053 11142.36 431.58 51991.04 88888.00 2024-02-22 02:41:25.412 053 11142.42 431.59 51991.06 88888.00 2024-02-22 02:41:25.912 053 11142.44 431.62 51991.09 88888.00 2024-02-22 02:41:26.412 053 11142.43 431.60 51991.13 88888.00 2024-02-22 02:41:26.912 053 11142.39 431.65 51991.17 88888.00 2024-02-22 02:41:27.412 053 11142.37 431.68 51991.14 88888.00 2024-02-22 02:41:27.912 053 11142.36 431.62 51991.12 88888.00 2024-02-22 02:41:28.412 053 11142.29 431.59 51991.12 88888.00 2024-02-22 02:41:28.912 053 11142.23 431.57 51991.13 88888.00 2024-02-22 02:41:29.412 053 11142.26 431.61 51991.18 88888.00 2024-02-22 02:41:29.912 053 11142.30 431.62 51991.14 88888.00 2024-02-22 02:41:30.412 053 11142.37 431.65 51991.14 88888.00 2024-02-22 02:41:30.912 053 11142.40 431.63 51991.17 88888.00 2024-02-22 02:41:31.412 053 11142.44 431.68 51991.12 88888.00 2024-02-22 02:41:31.912 053 11142.44 431.71 51991.11 88888.00 2024-02-22 02:41:32.412 053 11142.39 431.67 51991.11 88888.00 2024-02-22 02:41:32.912 053 11142.33 431.55 51991.11 88888.00 2024-02-22 02:41:33.412 053 11142.29 431.50 51991.12 88888.00 2024-02-22 02:41:33.912 053 11142.22 431.55 51991.11 88888.00 2024-02-22 02:41:34.412 053 11142.26 431.57 51991.10 88888.00 2024-02-22 02:41:34.912 053 11142.35 431.53 51991.07 88888.00 2024-02-22 02:41:35.412 053 11142.42 431.56 51991.09 88888.00 2024-02-22 02:41:35.912 053 11142.45 431.61 51991.06 88888.00 2024-02-22 02:41:36.412 053 11142.47 431.62 51991.05 88888.00 2024-02-22 02:41:36.912 053 11142.38 431.57 51991.05 88888.00 2024-02-22 02:41:37.412 053 11142.30 431.50 51991.04 88888.00 2024-02-22 02:41:37.912 053 11142.25 431.50 51991.03 88888.00 2024-02-22 02:41:38.412 053 11142.23 431.46 51991.03 88888.00 2024-02-22 02:41:38.912 053 11142.28 431.46 51991.04 88888.00 2024-02-22 02:41:39.412 053 11142.31 431.48 51991.04 88888.00 2024-02-22 02:41:39.912 053 11142.34 431.53 51991.05 88888.00 2024-02-22 02:41:40.412 053 11142.38 431.53 51991.03 88888.00 2024-02-22 02:41:40.912 053 11142.34 431.50 51991.04 88888.00 2024-02-22 02:41:41.413 053 11142.23 431.48 51991.06 88888.00 2024-02-22 02:41:41.913 053 11142.20 431.49 51991.06 88888.00 2024-02-22 02:41:42.912 053 11142.27 431.52 51991.01 88888.00 2024-02-22 02:41:43.412 053 11142.36 431.53 51991.04 88888.00 2024-02-22 02:41:43.912 053 11142.39 431.56 51991.04 88888.00 2024-02-22 02:41:44.412 053 11142.40 431.61 51991.03 88888.00 2024-02-22 02:41:44.912 053 11142.38 431.60 51991.03 88888.00 2024-02-22 02:41:45.412 053 11142.33 431.56 51991.00 88888.00 2024-02-22 02:41:45.912 053 11142.21 431.51 51990.98 88888.00 2024-02-22 02:41:46.412 053 11142.20 431.46 51991.02 88888.00 2024-02-22 02:41:46.912 053 11142.23 431.47 51991.03 88888.00 2024-02-22 02:41:47.412 053 11142.28 431.53 51991.00 88888.00 2024-02-22 02:41:47.912 053 11142.31 431.53 51990.98 88888.00 2024-02-22 02:41:48.412 053 11142.31 431.59 51991.00 88888.00 2024-02-22 02:41:48.912 053 11142.29 431.62 51991.03 88888.00 2024-02-22 02:41:49.412 053 11142.18 431.57 51991.03 88888.00 2024-02-22 02:41:49.912 053 11142.12 431.50 51991.00 88888.00 2024-02-22 02:41:50.412 053 11142.11 431.49 51991.00 88888.00 2024-02-22 02:41:50.912 053 11142.18 431.56 51990.98 88888.00 2024-02-22 02:41:51.412 053 11142.26 431.53 51990.98 88888.00 2024-02-22 02:41:51.912 053 11142.34 431.61 51991.00 88888.00 2024-02-22 02:41:52.912 053 11142.20 431.58 51991.06 88888.00 2024-02-22 02:41:53.412 053 11142.16 431.56 51991.04 88888.00 2024-02-22 02:41:53.912 053 11142.10 431.51 51991.01 88888.00 2024-02-22 02:41:54.412 053 11142.17 431.51 51991.01 88888.00 2024-02-22 02:41:54.912 053 11142.26 431.60 51991.04 88888.00 2024-02-22 02:41:55.412 053 11142.31 431.61 51991.04 88888.00 2024-02-22 02:41:55.912 053 11142.33 431.58 51991.03 88888.00 2024-02-22 02:41:56.412 053 11142.29 431.59 51991.02 88888.00 2024-02-22 02:41:56.912 053 11142.22 431.61 51991.04 88888.00 2024-02-22 02:41:57.412 053 11142.17 431.57 51991.03 88888.00 2024-02-22 02:41:57.912 053 11142.10 431.55 51991.05 88888.00 2024-02-22 02:41:58.412 053 11142.10 431.59 51991.05 88888.00 2024-02-22 02:41:58.912 053 11142.12 431.61 51991.07 88888.00 2024-02-22 02:41:59.412 053 11142.18 431.63 51991.03 88888.00 2024-02-22 02:41:59.912 053 11142.19 431.65 51991.00 88888.00 2024-02-22 02:42:00.412 053 11142.16 431.62 51991.02 88888.00 2024-02-22 02:42:00.912 053 11142.16 431.57 51991.04 88888.00 2024-02-22 02:42:01.412 053 11142.08 431.50 51991.04 88888.00 2024-02-22 02:42:01.912 053 11142.09 431.53 51991.06 88888.00 2024-02-22 02:42:02.913 053 11142.28 431.59 51991.06 88888.00 2024-02-22 02:42:03.413 053 11142.30 431.67 51991.09 88888.00 2024-02-22 02:42:03.913 053 11142.30 431.66 51991.09 88888.00 2024-02-22 02:42:04.413 053 11142.22 431.61 51991.12 88888.00 2024-02-22 02:42:04.913 053 11142.13 431.53 51991.12 88888.00 2024-02-22 02:42:05.413 053 11142.03 431.53 51991.04 88888.00 2024-02-22 02:42:05.913 053 11142.05 431.55 51991.07 88888.00 2024-02-22 02:42:06.413 053 11142.14 431.53 51991.07 88888.00 2024-02-22 02:42:06.913 053 11142.23 431.59 51991.09 88888.00 2024-02-22 02:42:07.413 053 11142.25 431.66 51991.12 88888.00 2024-02-22 02:42:07.914 053 11142.17 431.68 51991.14 88888.00 2024-02-22 02:42:08.414 053 11142.13 431.68 51991.13 88888.00 2024-02-22 02:42:08.914 053 11142.05 431.58 51991.13 88888.00 2024-02-22 02:42:09.414 053 11142.03 431.52 51991.13 88888.00 2024-02-22 02:42:09.914 053 11142.08 431.55 51991.06 88888.00 2024-02-22 02:42:10.913 053 11142.19 431.65 51991.12 88888.00 2024-02-22 02:42:11.413 053 11142.25 431.66 51991.12 88888.00 2024-02-22 02:42:11.913 053 11142.18 431.63 51991.15 88888.00 2024-02-22 02:42:12.413 053 11142.09 431.59 51991.19 88888.00 2024-02-22 02:42:12.913 053 11142.02 431.55 51991.14 88888.00 2024-02-22 02:42:13.413 053 11142.03 431.52 51991.14 88888.00 2024-02-22 02:42:13.913 053 11142.11 431.57 51991.15 88888.00 2024-02-22 02:42:14.413 053 11142.20 431.61 51991.20 88888.00 2024-02-22 02:42:14.913 053 11142.18 431.69 51991.22 88888.00 2024-02-22 02:42:15.413 053 11142.13 431.62 51991.21 88888.00 2024-02-22 02:42:15.913 053 11142.04 431.61 51991.17 88888.00 2024-02-22 02:42:16.413 053 11142.03 431.58 51991.17 88888.00 2024-02-22 02:42:16.913 053 11142.04 431.56 51991.17 88888.00 2024-02-22 02:42:17.413 053 11142.17 431.57 51991.15 88888.00 2024-02-22 02:42:17.913 053 11142.21 431.65 51991.17 88888.00 2024-02-22 02:42:18.413 053 11142.21 431.69 51991.18 88888.00 2024-02-22 02:42:18.913 053 11142.19 431.71 51991.17 88888.00 2024-02-22 02:42:19.413 053 11142.14 431.77 51991.15 88888.00 2024-02-22 02:42:19.913 053 11142.02 431.72 51991.14 88888.00 2024-02-22 02:42:20.413 053 11142.01 431.66 51991.15 88888.00 2024-02-22 02:42:20.913 053 11142.01 431.66 51991.18 88888.00 2024-02-22 02:42:21.413 053 11142.09 431.63 51991.14 88888.00 2024-02-22 02:42:21.913 053 11142.20 431.66 51991.13 88888.00 2024-02-22 02:42:22.413 053 11142.26 431.72 51991.14 88888.00 2024-02-22 02:42:22.913 053 11142.25 431.75 51991.17 88888.00 2024-02-22 02:42:23.413 053 11142.18 431.70 51991.15 88888.00 2024-02-22 02:42:23.913 053 11142.09 431.69 51991.12 88888.00 2024-02-22 02:42:24.413 053 11142.05 431.62 51991.13 88888.00 2024-02-22 02:42:24.913 053 11142.09 431.59 51991.14 88888.00 2024-02-22 02:42:25.413 053 11142.18 431.63 51991.12 88888.00 2024-02-22 02:42:25.914 053 11142.23 431.68 51991.12 88888.00 2024-02-22 02:42:26.414 053 11142.29 431.68 51991.14 88888.00 2024-02-22 02:42:26.914 053 11142.27 431.71 51991.15 88888.00 2024-02-22 02:42:27.414 053 11142.20 431.74 51991.19 88888.00 2024-02-22 02:42:27.914 053 11142.10 431.72 51991.19 88888.00 2024-02-22 02:42:28.414 053 11142.04 431.67 51991.21 88888.00 2024-02-22 02:42:28.914 053 11142.04 431.65 51991.18 88888.00 2024-02-22 02:42:29.414 053 11142.11 431.66 51991.11 88888.00 2024-02-22 02:42:29.914 053 11142.23 431.69 51991.09 88888.00 2024-02-22 02:42:30.414 053 11142.27 431.75 51991.10 88888.00 2024-02-22 02:42:30.913 053 11142.28 431.78 51991.12 88888.00 2024-02-22 02:42:31.413 053 11142.21 431.76 51991.13 88888.00 2024-02-22 02:42:31.913 053 11142.16 431.81 51991.15 88888.00 2024-02-22 02:42:32.413 053 11142.08 431.78 51991.19 88888.00 2024-02-22 02:42:32.913 053 11142.03 431.67 51991.23 88888.00 2024-02-22 02:42:33.413 053 11142.04 431.62 51991.21 88888.00 2024-02-22 02:42:33.913 053 11142.08 431.68 51991.20 88888.00 2024-02-22 02:42:34.413 053 11142.19 431.76 51991.20 88888.00 2024-02-22 02:42:34.913 053 11142.21 431.81 51991.18 88888.00 2024-02-22 02:42:35.413 053 11142.25 431.80 51991.15 88888.00 2024-02-22 02:42:35.913 053 11142.22 431.81 51991.17 88888.00 2024-02-22 02:42:36.413 053 11142.19 431.80 51991.14 88888.00 2024-02-22 02:42:36.913 053 11142.12 431.78 51991.18 88888.00 2024-02-22 02:42:37.413 053 11142.03 431.78 51991.17 88888.00 2024-02-22 02:42:37.913 053 11142.03 431.77 51991.15 88888.00 2024-02-22 02:42:38.413 053 11142.13 431.78 51991.17 88888.00 2024-02-22 02:42:38.913 053 11142.20 431.80 51991.21 88888.00 2024-02-22 02:42:39.413 053 11142.26 431.80 51991.15 88888.00 2024-02-22 02:42:39.913 053 11142.28 431.84 51991.14 88888.00 2024-02-22 02:42:40.914 053 11142.23 431.88 51991.14 88888.00 2024-02-22 02:42:41.414 053 11142.20 431.86 51991.13 88888.00 2024-02-22 02:42:41.914 053 11142.11 431.81 51991.12 88888.00 2024-02-22 02:42:42.414 053 11142.02 431.79 51991.09 88888.00 2024-02-22 02:42:42.914 053 11142.03 431.74 51991.10 88888.00 2024-02-22 02:42:43.414 053 11142.10 431.77 51991.10 88888.00 2024-02-22 02:42:43.914 053 11142.20 431.78 51991.09 88888.00 2024-02-22 02:42:44.414 053 11142.25 431.79 51991.12 88888.00 2024-02-22 02:42:44.914 053 11142.29 431.79 51991.13 88888.00 2024-02-22 02:42:45.414 053 11142.21 431.85 51991.14 88888.00 2024-02-22 02:42:45.913 053 11142.14 431.89 51991.13 88888.00 2024-02-22 02:42:46.413 053 11142.10 431.90 51991.14 88888.00 2024-02-22 02:42:46.913 053 11142.05 431.87 51991.17 88888.00 2024-02-22 02:42:47.413 053 11142.03 431.88 51991.19 88888.00 2024-02-22 02:42:47.913 053 11142.10 431.88 51991.20 88888.00 2024-02-22 02:42:48.413 053 11142.13 431.80 51991.18 88888.00 2024-02-22 02:42:48.913 053 11142.21 431.82 51991.14 88888.00 2024-02-22 02:42:49.413 053 11142.28 431.89 51991.18 88888.00 2024-02-22 02:42:49.913 053 11142.30 431.94 51991.18 88888.00 2024-02-22 02:42:50.913 053 11142.33 431.89 51991.21 88888.00 2024-02-22 02:42:51.413 053 11142.27 431.91 51991.18 88888.00 2024-02-22 02:42:51.913 053 11142.21 431.87 51991.15 88888.00 2024-02-22 02:42:52.413 053 11142.18 431.84 51991.15 88888.00 2024-02-22 02:42:52.913 053 11142.13 431.86 51991.15 88888.00 2024-02-22 02:42:53.413 053 11142.09 431.85 51991.19 88888.00 2024-02-22 02:42:53.913 053 11142.16 431.87 51991.17 88888.00 2024-02-22 02:42:54.413 053 11142.20 431.88 51991.18 88888.00 2024-02-22 02:42:54.913 053 11142.25 431.90 51991.15 88888.00 2024-02-22 02:42:55.413 053 11142.30 431.94 51991.15 88888.00 2024-02-22 02:42:55.913 053 11142.39 431.99 51991.17 88888.00 2024-02-22 02:42:56.413 053 11142.37 431.99 51991.21 88888.00 2024-02-22 02:42:56.913 053 11142.40 431.97 51991.24 88888.00 2024-02-22 02:42:57.413 053 11142.42 431.91 51991.21 88888.00 2024-02-22 02:42:57.913 053 11142.37 431.87 51991.18 88888.00 2024-02-22 02:42:58.413 053 11142.28 431.87 51991.20 88888.00 2024-02-22 02:42:58.913 053 11142.27 431.90 51991.20 88888.00 2024-02-22 02:42:59.413 053 11142.22 431.90 51991.21 88888.00 2024-02-22 02:42:59.913 053 11142.18 431.82 51991.21 88888.00 2024-02-22 02:43:00.413 053 11142.20 431.87 51991.24 88888.00 2024-02-22 02:43:00.913 053 11142.25 431.90 51991.24 88888.00 2024-02-22 02:43:01.413 053 11142.29 431.89 51991.21 88888.00 2024-02-22 02:43:01.913 053 11142.33 431.94 51991.22 88888.00 2024-02-22 02:43:02.413 053 11142.38 431.95 51991.21 88888.00 2024-02-22 02:43:02.913 053 11142.47 431.96 51991.19 88888.00 2024-02-22 02:43:03.413 053 11142.47 431.97 51991.26 88888.00 2024-02-22 02:43:04.413 053 11142.40 431.95 51991.22 88888.00 2024-02-22 02:43:04.913 053 11142.40 432.01 51991.22 88888.00 2024-02-22 02:43:05.413 053 11142.33 432.01 51991.21 88888.00 2024-02-22 02:43:05.913 053 11142.29 431.95 51991.24 88888.00 2024-02-22 02:43:06.413 053 11142.31 431.92 51991.27 88888.00 2024-02-22 02:43:06.913 053 11142.26 431.90 51991.27 88888.00 2024-02-22 02:43:07.413 053 11142.22 431.92 51991.22 88888.00 2024-02-22 02:43:07.913 053 11142.21 431.94 51991.20 88888.00 2024-02-22 02:43:08.413 053 11142.19 431.91 51991.22 88888.00 2024-02-22 02:43:08.913 053 11142.26 431.91 51991.20 88888.00 2024-02-22 02:43:09.413 053 11142.35 431.92 51991.21 88888.00 2024-02-22 02:43:09.913 053 11142.38 431.92 51991.19 88888.00 2024-02-22 02:43:10.413 053 11142.39 431.90 51991.17 88888.00 2024-02-22 02:43:10.913 053 11142.42 431.95 51991.19 88888.00 2024-02-22 02:43:11.413 053 11142.43 431.99 51991.19 88888.00 2024-02-22 02:43:11.913 053 11142.39 432.04 51991.18 88888.00 2024-02-22 02:43:12.413 053 11142.40 432.06 51991.17 88888.00 2024-02-22 02:43:12.913 053 11142.42 432.01 51991.14 88888.00 2024-02-22 02:43:13.413 053 11142.40 432.00 51991.19 88888.00 2024-02-22 02:43:13.913 053 11142.34 432.07 51991.19 88888.00 2024-02-22 02:43:14.413 053 11142.35 432.08 51991.20 88888.00 2024-02-22 02:43:14.913 053 11142.31 432.02 51991.19 88888.00 2024-02-22 02:43:15.413 053 11142.26 432.00 51991.20 88888.00 2024-02-22 02:43:15.913 053 11142.25 431.94 51991.21 88888.00 2024-02-22 02:43:16.413 053 11142.21 431.88 51991.26 88888.00 2024-02-22 02:43:16.913 053 11142.22 431.92 51991.29 88888.00 2024-02-22 02:43:17.413 053 11142.26 431.89 51991.24 88888.00 2024-02-22 02:43:17.913 053 11142.30 431.85 51991.21 88888.00 2024-02-22 02:43:18.413 053 11142.34 431.92 51991.24 88888.00 2024-02-22 02:43:18.913 053 11142.38 431.96 51991.24 88888.00 2024-02-22 02:43:19.413 053 11142.39 431.98 51991.22 88888.00 2024-02-22 02:43:19.913 053 11142.44 432.01 51991.21 88888.00 2024-02-22 02:43:20.413 053 11142.44 431.99 51991.24 88888.00 2024-02-22 02:43:20.913 053 11142.43 432.05 51991.29 88888.00 2024-02-22 02:43:21.413 053 11142.40 432.10 51991.28 88888.00 2024-02-22 02:43:21.913 053 11142.43 432.09 51991.24 88888.00 2024-02-22 02:43:22.413 053 11142.44 432.07 51991.26 88888.00 2024-02-22 02:43:22.913 053 11142.39 432.05 51991.29 88888.00 2024-02-22 02:43:23.413 053 11142.39 432.06 51991.26 88888.00 2024-02-22 02:43:24.413 053 11142.36 432.07 51991.24 88888.00 2024-02-22 02:43:24.913 053 11142.30 432.07 51991.27 88888.00 2024-02-22 02:43:25.413 053 11142.26 432.00 51991.27 88888.00 2024-02-22 02:43:25.913 053 11142.22 431.99 51991.24 88888.00 2024-02-22 02:43:26.413 053 11142.22 431.98 51991.26 88888.00 2024-02-22 02:43:26.913 053 11142.27 431.97 51991.24 88888.00 2024-02-22 02:43:27.413 053 11142.28 431.96 51991.19 88888.00 2024-02-22 02:43:27.913 053 11142.34 431.89 51991.14 88888.00 2024-02-22 02:43:28.413 053 11142.39 431.95 51991.21 88888.00 2024-02-22 02:43:28.913 053 11142.43 432.00 51991.24 88888.00 2024-02-22 02:43:29.413 053 11142.46 431.99 51991.27 88888.00 2024-02-22 02:43:29.913 053 11142.47 432.01 51991.26 88888.00 2024-02-22 02:43:30.413 053 11142.45 432.02 51991.22 88888.00 2024-02-22 02:43:30.913 053 11142.46 432.00 51991.26 88888.00 2024-02-22 02:43:31.413 053 11142.51 432.06 51991.30 88888.00 2024-02-22 02:43:31.913 053 11142.54 432.05 51991.28 88888.00 2024-02-22 02:43:32.413 053 11142.53 432.07 51991.26 88888.00 2024-02-22 02:43:32.913 053 11142.51 432.06 51991.27 88888.00 2024-02-22 02:43:33.413 053 11142.54 432.07 51991.24 88888.00 2024-02-22 02:43:34.413 053 11142.49 432.02 51991.21 88888.00 2024-02-22 02:43:34.913 053 11142.48 432.05 51991.17 88888.00 2024-02-22 02:43:35.413 053 11142.48 432.08 51991.18 88888.00 2024-02-22 02:43:35.913 053 11142.48 432.06 51991.19 88888.00 2024-02-22 02:43:36.413 053 11142.43 432.01 51991.18 88888.00 2024-02-22 02:43:36.913 053 11142.39 432.00 51991.18 88888.00 2024-02-22 02:43:37.413 053 11142.37 431.97 51991.21 88888.00 2024-02-22 02:43:37.913 053 11142.35 431.90 51991.26 88888.00 2024-02-22 02:43:38.413 053 11142.31 431.88 51991.23 88888.00 2024-02-22 02:43:38.913 053 11142.30 431.90 51991.24 88888.00 2024-02-22 02:43:39.413 053 11142.30 431.85 51991.22 88888.00 2024-02-22 02:43:39.913 053 11142.34 431.82 51991.20 88888.00 2024-02-22 02:43:40.413 053 11142.42 431.86 51991.19 88888.00 2024-02-22 02:43:40.913 053 11142.40 431.91 51991.19 88888.00 2024-02-22 02:43:41.413 053 11142.45 431.99 51991.20 88888.00 2024-02-22 02:43:41.913 053 11142.48 431.91 51991.20 88888.00 2024-02-22 02:43:42.413 053 11142.54 431.95 51991.26 88888.00 2024-02-22 02:43:42.913 053 11142.52 432.01 51991.26 88888.00 2024-02-22 02:43:43.413 053 11142.51 432.05 51991.26 88888.00 2024-02-22 02:43:43.913 053 11142.53 432.05 51991.28 88888.00 2024-02-22 02:43:44.413 053 11142.55 432.01 51991.28 88888.00 2024-02-22 02:43:44.913 053 11142.58 432.02 51991.26 88888.00 2024-02-22 02:43:45.413 053 11142.53 432.05 51991.23 88888.00 2024-02-22 02:43:45.913 053 11142.53 432.05 51991.22 88888.00 2024-02-22 02:43:46.413 053 11142.55 432.13 51991.23 88888.00 2024-02-22 02:43:46.913 053 11142.54 432.07 51991.26 88888.00 2024-02-22 02:43:47.413 053 11142.54 432.02 51991.24 88888.00 2024-02-22 02:43:47.913 053 11142.52 431.99 51991.27 88888.00 2024-02-22 02:43:48.413 053 11142.49 432.00 51991.28 88888.00 2024-02-22 02:43:48.913 053 11142.49 432.00 51991.26 88888.00 2024-02-22 02:43:49.413 053 11142.42 432.04 51991.26 88888.00 2024-02-22 02:43:49.913 053 11142.42 431.99 51991.29 88888.00 2024-02-22 02:43:50.413 053 11142.38 431.91 51991.26 88888.00 2024-02-22 02:43:50.913 053 11142.34 431.92 51991.29 88888.00 2024-02-22 02:43:51.413 053 11142.34 431.92 51991.29 88888.00 2024-02-22 02:43:51.913 053 11142.31 431.90 51991.29 88888.00 2024-02-22 02:43:52.413 053 11142.34 431.90 51991.28 88888.00 2024-02-22 02:43:52.913 053 11142.37 431.91 51991.27 88888.00 2024-02-22 02:43:53.413 053 11142.38 431.91 51991.27 88888.00 2024-02-22 02:43:53.913 053 11142.42 431.92 51991.26 88888.00 2024-02-22 02:43:54.414 053 11142.45 431.94 51991.26 88888.00 2024-02-22 02:43:54.914 053 11142.44 431.94 51991.28 88888.00 2024-02-22 02:43:55.414 053 11142.51 431.90 51991.27 88888.00 2024-02-22 02:43:55.914 053 11142.53 431.95 51991.29 88888.00 2024-02-22 02:43:56.414 053 11142.54 431.95 51991.28 88888.00 2024-02-22 02:43:56.914 053 11142.57 431.95 51991.28 88888.00 2024-02-22 02:43:57.414 053 11142.57 431.98 51991.29 88888.00 2024-02-22 02:43:57.914 053 11142.56 431.97 51991.28 88888.00 2024-02-22 02:43:58.414 053 11142.53 431.95 51991.26 88888.00 2024-02-22 02:43:58.914 053 11142.52 431.92 51991.27 88888.00 2024-02-22 02:43:59.413 053 11142.52 431.96 51991.26 88888.00 2024-02-22 02:43:59.913 053 11142.48 431.95 51991.24 88888.00 2024-02-22 02:44:00.413 053 11142.48 431.95 51991.23 88888.00 2024-02-22 02:44:00.913 053 11142.46 431.91 51991.28 88888.00 2024-02-22 02:44:01.413 053 11142.38 431.89 51991.31 88888.00 2024-02-22 02:44:01.913 053 11142.31 431.85 51991.29 88888.00 2024-02-22 02:44:02.413 053 11142.30 431.86 51991.28 88888.00 2024-02-22 02:44:02.913 053 11142.33 431.85 51991.28 88888.00 2024-02-22 02:44:03.413 053 11142.34 431.89 51991.27 88888.00 2024-02-22 02:44:03.913 053 11142.34 431.88 51991.23 88888.00 2024-02-22 02:44:04.414 053 11142.44 431.88 51991.26 88888.00 2024-02-22 02:44:04.914 053 11142.48 431.91 51991.29 88888.00 2024-02-22 02:44:05.414 053 11142.52 431.86 51991.26 88888.00 2024-02-22 02:44:05.914 053 11142.53 431.84 51991.24 88888.00 2024-02-22 02:44:06.414 053 11142.55 431.87 51991.26 88888.00 2024-02-22 02:44:06.914 053 11142.58 431.95 51991.26 88888.00 2024-02-22 02:44:07.414 053 11142.57 431.98 51991.23 88888.00 2024-02-22 02:44:07.914 053 11142.56 432.00 51991.20 88888.00 2024-02-22 02:44:08.414 053 11142.56 431.96 51991.15 88888.00 2024-02-22 02:44:08.914 053 11142.57 431.89 51991.14 88888.00 2024-02-22 02:44:09.413 053 11142.55 431.94 51991.19 88888.00 2024-02-22 02:44:09.913 053 11142.55 431.95 51991.20 88888.00 2024-02-22 02:44:10.413 053 11142.52 431.89 51991.22 88888.00 2024-02-22 02:44:10.913 053 11142.44 431.85 51991.23 88888.00 2024-02-22 02:44:11.413 053 11142.40 431.81 51991.22 88888.00 2024-02-22 02:44:11.913 053 11142.43 431.86 51991.22 88888.00 2024-02-22 02:44:12.413 053 11142.37 431.85 51991.24 88888.00 2024-02-22 02:44:12.913 053 11142.38 431.90 51991.21 88888.00 2024-02-22 02:44:13.413 053 11142.42 431.86 51991.23 88888.00 2024-02-22 02:44:13.913 053 11142.47 431.79 51991.21 88888.00 2024-02-22 02:44:14.413 053 11142.48 431.80 51991.18 88888.00 2024-02-22 02:44:14.913 053 11142.51 431.87 51991.17 88888.00 2024-02-22 02:44:15.413 053 11142.57 431.82 51991.19 88888.00 2024-02-22 02:44:15.913 053 11142.61 431.81 51991.22 88888.00 2024-02-22 02:44:16.413 053 11142.60 431.85 51991.17 88888.00 2024-02-22 02:44:16.913 053 11142.56 431.85 51991.14 88888.00 2024-02-22 02:44:17.413 053 11142.52 431.82 51991.18 88888.00 2024-02-22 02:44:17.913 053 11142.53 431.84 51991.18 88888.00 2024-02-22 02:44:18.413 053 11142.55 431.88 51991.14 88888.00 2024-02-22 02:44:18.913 053 11142.56 431.87 51991.19 88888.00 2024-02-22 02:44:19.413 053 11142.54 431.87 51991.20 88888.00 2024-02-22 02:44:19.913 053 11142.53 431.84 51991.20 88888.00 2024-02-22 02:44:20.413 053 11142.47 431.78 51991.24 88888.00 2024-02-22 02:44:20.913 053 11142.40 431.76 51991.24 88888.00 2024-02-22 02:44:21.413 053 11142.34 431.71 51991.22 88888.00 2024-02-22 02:44:21.913 053 11142.34 431.68 51991.19 88888.00 2024-02-22 02:44:22.413 053 11142.36 431.69 51991.17 88888.00 2024-02-22 02:44:22.913 053 11142.40 431.74 51991.21 88888.00 2024-02-22 02:44:23.413 053 11142.46 431.77 51991.24 88888.00 2024-02-22 02:44:23.913 053 11142.52 431.77 51991.23 88888.00 2024-02-22 02:44:24.413 053 11142.54 431.77 51991.23 88888.00 2024-02-22 02:44:24.913 053 11142.56 431.84 51991.21 88888.00 2024-02-22 02:44:25.413 053 11142.57 431.86 51991.22 88888.00 2024-02-22 02:44:25.913 053 11142.58 431.89 51991.24 88888.00 2024-02-22 02:44:26.413 053 11142.54 431.88 51991.22 88888.00 2024-02-22 02:44:26.913 053 11142.52 431.92 51991.21 88888.00 2024-02-22 02:44:27.413 053 11142.57 431.95 51991.22 88888.00 2024-02-22 02:44:27.913 053 11142.54 431.94 51991.27 88888.00 2024-02-22 02:44:28.413 053 11142.49 431.95 51991.29 88888.00 2024-02-22 02:44:28.913 053 11142.43 431.84 51991.26 88888.00 2024-02-22 02:44:29.413 053 11142.37 431.79 51991.23 88888.00 2024-02-22 02:44:29.913 053 11142.35 431.76 51991.24 88888.00 2024-02-22 02:44:30.413 053 11142.34 431.74 51991.24 88888.00 2024-02-22 02:44:30.913 053 11142.37 431.70 51991.24 88888.00 2024-02-22 02:44:31.413 053 11142.44 431.65 51991.24 88888.00 2024-02-22 02:44:31.913 053 11142.49 431.70 51991.27 88888.00 2024-02-22 02:44:32.413 053 11142.52 431.76 51991.29 88888.00 2024-02-22 02:44:32.913 053 11142.52 431.78 51991.30 88888.00 2024-02-22 02:44:33.413 053 11142.54 431.81 51991.29 88888.00 2024-02-22 02:44:33.913 053 11142.54 431.86 51991.27 88888.00 2024-02-22 02:44:34.413 053 11142.55 431.89 51991.29 88888.00 2024-02-22 02:44:34.913 053 11142.55 431.87 51991.29 88888.00 2024-02-22 02:44:35.913 053 11142.51 431.89 51991.31 88888.00 2024-02-22 02:44:36.413 053 11142.44 431.90 51991.32 88888.00 2024-02-22 02:44:36.913 053 11142.39 431.85 51991.35 88888.00 2024-02-22 02:44:37.404 053 11142.33 431.84 51991.32 88888.00 2024-02-22 02:44:37.904 053 11142.27 431.88 51991.31 88888.00 2024-02-22 02:44:38.404 053 11142.29 431.84 51991.29 88888.00 2024-02-22 02:44:38.904 053 11142.30 431.74 51991.28 88888.00 2024-02-22 02:44:39.404 053 11142.35 431.79 51991.28 88888.00 2024-02-22 02:44:39.904 053 11142.40 431.88 51991.27 88888.00 2024-02-22 02:44:40.404 053 11142.46 431.88 51991.23 88888.00 2024-02-22 02:44:40.904 053 11142.47 431.95 51991.21 88888.00 2024-02-22 02:44:41.404 053 11142.52 431.95 51991.20 88888.00 2024-02-22 02:44:41.904 053 11142.56 431.96 51991.19 88888.00 2024-02-22 02:44:42.404 053 11142.56 431.94 51991.18 88888.00 2024-02-22 02:44:42.904 053 11142.54 431.90 51991.21 88888.00 2024-02-22 02:44:43.404 053 11142.53 431.98 51991.23 88888.00 2024-02-22 02:44:43.904 053 11142.48 432.02 51991.23 88888.00 2024-02-22 02:44:44.404 053 11142.47 432.05 51991.23 88888.00 2024-02-22 02:44:44.904 053 11142.51 432.10 51991.24 88888.00 2024-02-22 02:44:45.904 053 11142.46 432.01 51991.30 88888.00 2024-02-22 02:44:46.404 053 11142.38 431.95 51991.28 88888.00 2024-02-22 02:44:46.904 053 11142.31 431.89 51991.27 88888.00 2024-02-22 02:44:47.404 053 11142.28 431.86 51991.27 88888.00 2024-02-22 02:44:47.904 053 11142.30 431.90 51991.29 88888.00 2024-02-22 02:44:48.404 053 11142.29 431.86 51991.30 88888.00 2024-02-22 02:44:48.904 053 11142.29 431.88 51991.29 88888.00 2024-02-22 02:44:49.404 053 11142.33 431.89 51991.27 88888.00 2024-02-22 02:44:49.904 053 11142.36 431.89 51991.24 88888.00 2024-02-22 02:44:50.404 053 11142.39 431.92 51991.27 88888.00 2024-02-22 02:44:50.904 053 11142.43 431.97 51991.29 88888.00 2024-02-22 02:44:51.404 053 11142.43 431.91 51991.28 88888.00 2024-02-22 02:44:51.904 053 11142.49 431.97 51991.26 88888.00 2024-02-22 02:44:52.404 053 11142.56 431.97 51991.24 88888.00 2024-02-22 02:44:52.904 053 11142.57 431.97 51991.23 88888.00 2024-02-22 02:44:53.404 053 11142.60 432.02 51991.23 88888.00 2024-02-22 02:44:53.904 053 11142.54 432.06 51991.22 88888.00 2024-02-22 02:44:54.404 053 11142.52 431.99 51991.23 88888.00 2024-02-22 02:44:54.904 053 11142.48 431.99 51991.27 88888.00 2024-02-22 02:44:55.904 053 11142.49 431.98 51991.30 88888.00 2024-02-22 02:44:56.404 053 11142.47 432.01 51991.30 88888.00 2024-02-22 02:44:56.904 053 11142.44 432.05 51991.30 88888.00 2024-02-22 02:44:57.404 053 11142.47 432.02 51991.30 88888.00 2024-02-22 02:44:57.904 053 11142.45 431.97 51991.29 88888.00 2024-02-22 02:44:58.404 053 11142.44 431.95 51991.33 88888.00 2024-02-22 02:44:58.904 053 11142.39 431.95 51991.31 88888.00 2024-02-22 02:44:59.404 053 11142.38 431.99 51991.30 88888.00 2024-02-22 02:44:59.904 053 11142.38 431.98 51991.29 88888.00 2024-02-22 02:45:00.404 053 11142.39 431.97 51991.30 88888.00 2024-02-22 02:45:00.904 053 11142.42 432.01 51991.29 88888.00 2024-02-22 02:45:01.404 053 11142.39 432.01 51991.24 88888.00 2024-02-22 02:45:01.904 053 11142.45 431.99 51991.26 88888.00 2024-02-22 02:45:02.404 053 11142.48 432.00 51991.30 88888.00 2024-02-22 02:45:02.904 053 11142.48 432.07 51991.29 88888.00 2024-02-22 02:45:03.404 053 11142.53 432.06 51991.28 88888.00 2024-02-22 02:45:03.904 053 11142.52 432.05 51991.30 88888.00 2024-02-22 02:45:04.404 053 11142.52 432.05 51991.28 88888.00 2024-02-22 02:45:04.904 053 11142.54 432.06 51991.28 88888.00 2024-02-22 02:45:05.904 053 11142.60 432.11 51991.29 88888.00 2024-02-22 02:45:06.404 053 11142.60 432.07 51991.27 88888.00 2024-02-22 02:45:06.904 053 11142.62 432.07 51991.27 88888.00 2024-02-22 02:45:07.404 053 11142.64 432.07 51991.24 88888.00 2024-02-22 02:45:07.904 053 11142.62 432.06 51991.22 88888.00 2024-02-22 02:45:08.404 053 11142.64 432.07 51991.26 88888.00 2024-02-22 02:45:08.904 053 11142.65 432.11 51991.26 88888.00 2024-02-22 02:45:09.404 053 11142.65 432.14 51991.29 88888.00 2024-02-22 02:45:09.904 053 11142.70 432.06 51991.29 88888.00 2024-02-22 02:45:10.404 053 11142.70 432.02 51991.27 88888.00 2024-02-22 02:45:10.904 053 11142.69 432.02 51991.26 88888.00 2024-02-22 02:45:11.404 053 11142.70 432.01 51991.23 88888.00 2024-02-22 02:45:11.904 053 11142.74 432.07 51991.29 88888.00 2024-02-22 02:45:12.404 053 11142.70 432.07 51991.29 88888.00 2024-02-22 02:45:12.904 053 11142.69 432.01 51991.24 88888.00 2024-02-22 02:45:13.404 053 11142.67 432.05 51991.23 88888.00 2024-02-22 02:45:13.904 053 11142.64 432.11 51991.21 88888.00 2024-02-22 02:45:14.404 053 11142.67 432.09 51991.22 88888.00 2024-02-22 02:45:14.904 053 11142.69 432.07 51991.21 88888.00 2024-02-22 02:45:15.404 053 11142.70 432.07 51991.24 88888.00 2024-02-22 02:45:15.904 053 11142.69 432.09 51991.24 88888.00 2024-02-22 02:45:16.404 053 11142.69 432.08 51991.27 88888.00 2024-02-22 02:45:16.904 053 11142.67 432.11 51991.23 88888.00 2024-02-22 02:45:17.404 053 11142.63 432.13 51991.26 88888.00 2024-02-22 02:45:17.904 053 11142.60 432.13 51991.24 88888.00 2024-02-22 02:45:18.404 053 11142.63 432.07 51991.26 88888.00 2024-02-22 02:45:18.904 053 11142.67 432.05 51991.28 88888.00 2024-02-22 02:45:19.404 053 11142.66 432.08 51991.26 88888.00 2024-02-22 02:45:19.904 053 11142.66 432.11 51991.26 88888.00 2024-02-22 02:45:20.404 053 11142.62 432.07 51991.23 88888.00 2024-02-22 02:45:20.904 053 11142.61 432.08 51991.24 88888.00 2024-02-22 02:45:21.404 053 11142.58 432.09 51991.26 88888.00 2024-02-22 02:45:21.904 053 11142.57 432.13 51991.29 88888.00 2024-02-22 02:45:22.404 053 11142.62 432.08 51991.28 88888.00 2024-02-22 02:45:22.904 053 11142.60 432.10 51991.26 88888.00 2024-02-22 02:45:23.404 053 11142.61 432.14 51991.27 88888.00 2024-02-22 02:45:23.904 053 11142.66 432.15 51991.32 88888.00 2024-02-22 02:45:24.404 053 11142.61 432.16 51991.30 88888.00 2024-02-22 02:45:24.904 053 11142.62 432.07 51991.30 88888.00 2024-02-22 02:45:25.404 053 11142.66 432.13 51991.30 88888.00 2024-02-22 02:45:25.904 053 11142.69 432.16 51991.30 88888.00 2024-02-22 02:45:26.404 053 11142.69 432.10 51991.30 88888.00 2024-02-22 02:45:26.904 053 11142.67 432.10 51991.30 88888.00 2024-02-22 02:45:27.404 053 11142.64 432.13 51991.31 88888.00 2024-02-22 02:45:27.904 053 11142.65 432.16 51991.32 88888.00 2024-02-22 02:45:28.404 053 11142.65 432.14 51991.29 88888.00 2024-02-22 02:45:28.904 053 11142.65 432.10 51991.29 88888.00 2024-02-22 02:45:29.404 053 11142.61 432.09 51991.29 88888.00 2024-02-22 02:45:29.904 053 11142.65 432.11 51991.31 88888.00 2024-02-22 02:45:30.404 053 11142.69 432.10 51991.31 88888.00 2024-02-22 02:45:30.904 053 11142.66 432.16 51991.35 88888.00 2024-02-22 02:45:31.404 053 11142.64 432.16 51991.31 88888.00 2024-02-22 02:45:31.904 053 11142.61 432.15 51991.31 88888.00 2024-02-22 02:45:32.404 053 11142.64 432.13 51991.33 88888.00 2024-02-22 02:45:32.904 053 11142.65 432.09 51991.36 88888.00 2024-02-22 02:45:33.904 053 11142.57 432.19 51991.33 88888.00 2024-02-22 02:45:34.404 053 11142.56 432.20 51991.37 88888.00 2024-02-22 02:45:34.904 053 11142.56 432.20 51991.38 88888.00 2024-02-22 02:45:35.404 053 11142.62 432.17 51991.37 88888.00 2024-02-22 02:45:35.904 053 11142.64 432.17 51991.38 88888.00 2024-02-22 02:45:36.404 053 11142.60 432.16 51991.35 88888.00 2024-02-22 02:45:36.904 053 11142.58 432.14 51991.33 88888.00 2024-02-22 02:45:37.404 053 11142.62 432.10 51991.32 88888.00 2024-02-22 02:45:37.904 053 11142.61 432.14 51991.31 88888.00 2024-02-22 02:45:38.404 053 11142.60 432.17 51991.32 88888.00 2024-02-22 02:45:38.904 053 11142.57 432.18 51991.33 88888.00 2024-02-22 02:45:39.404 053 11142.57 432.20 51991.31 88888.00 2024-02-22 02:45:39.904 053 11142.57 432.21 51991.33 88888.00 2024-02-22 02:45:40.404 053 11142.54 432.18 51991.33 88888.00 2024-02-22 02:45:40.904 053 11142.54 432.19 51991.33 88888.00 2024-02-22 02:45:41.404 053 11142.57 432.18 51991.33 88888.00 2024-02-22 02:45:41.904 053 11142.55 432.19 51991.33 88888.00 2024-02-22 02:45:42.404 053 11142.53 432.19 51991.31 88888.00 2024-02-22 02:45:42.904 053 11142.55 432.17 51991.35 88888.00 2024-02-22 02:45:43.904 053 11142.54 432.25 51991.39 88888.00 2024-02-22 02:45:44.404 053 11142.55 432.21 51991.40 88888.00 2024-02-22 02:45:44.904 053 11142.56 432.16 51991.38 88888.00 2024-02-22 02:45:45.404 053 11142.56 432.15 51991.39 88888.00 2024-02-22 02:45:45.904 053 11142.53 432.18 51991.41 88888.00 2024-02-22 02:45:46.404 053 11142.52 432.20 51991.42 88888.00 2024-02-22 02:45:46.904 053 11142.51 432.20 51991.40 88888.00 2024-02-22 02:45:47.404 053 11142.54 432.23 51991.37 88888.00 2024-02-22 02:45:47.904 053 11142.52 432.23 51991.37 88888.00 2024-02-22 02:45:48.404 053 11142.49 432.24 51991.36 88888.00 2024-02-22 02:45:48.904 053 11142.46 432.25 51991.37 88888.00 2024-02-22 02:45:49.404 053 11142.53 432.25 51991.33 88888.00 2024-02-22 02:45:49.904 053 11142.53 432.21 51991.31 88888.00 2024-02-22 02:45:50.404 053 11142.49 432.27 51991.35 88888.00 2024-02-22 02:45:50.904 053 11142.54 432.26 51991.36 88888.00 2024-02-22 02:45:51.404 053 11142.57 432.30 51991.37 88888.00 2024-02-22 02:45:51.904 053 11142.57 432.26 51991.35 88888.00 2024-02-22 02:45:52.404 053 11142.56 432.20 51991.31 88888.00 2024-02-22 02:45:52.904 053 11142.56 432.24 51991.31 88888.00 2024-02-22 02:45:53.404 053 11142.54 432.25 51991.27 88888.00 2024-02-22 02:45:53.904 053 11142.53 432.20 51991.23 88888.00 2024-02-22 02:45:54.404 053 11142.53 432.21 51991.28 88888.00 2024-02-22 02:45:54.904 053 11142.54 432.25 51991.30 88888.00 2024-02-22 02:45:55.404 053 11142.54 432.33 51991.32 88888.00 2024-02-22 02:45:55.904 053 11142.53 432.31 51991.32 88888.00 2024-02-22 02:45:56.404 053 11142.53 432.34 51991.29 88888.00 2024-02-22 02:45:56.904 053 11142.51 432.30 51991.33 88888.00 2024-02-22 02:45:57.404 053 11142.53 432.29 51991.37 88888.00 2024-02-22 02:45:57.904 053 11142.48 432.26 51991.35 88888.00 2024-02-22 02:45:58.404 053 11142.51 432.27 51991.31 88888.00 2024-02-22 02:45:58.905 053 11142.52 432.28 51991.30 88888.00 2024-02-22 02:45:59.405 053 11142.49 432.28 51991.32 88888.00 2024-02-22 02:45:59.905 053 11142.57 432.30 51991.32 88888.00 2024-02-22 02:46:00.405 053 11142.60 432.38 51991.33 88888.00 2024-02-22 02:46:00.905 053 11142.62 432.42 51991.35 88888.00 2024-02-22 02:46:01.405 053 11142.64 432.39 51991.35 88888.00 2024-02-22 02:46:01.905 053 11142.67 432.38 51991.32 88888.00 2024-02-22 02:46:02.405 053 11142.69 432.44 51991.30 88888.00 2024-02-22 02:46:02.905 053 11142.74 432.46 51991.32 88888.00 2024-02-22 02:46:03.405 053 11142.78 432.47 51991.33 88888.00 2024-02-22 02:46:03.904 053 11142.82 432.48 51991.30 88888.00 2024-02-22 02:46:04.404 053 11142.84 432.42 51991.30 88888.00 2024-02-22 02:46:04.904 053 11142.81 432.40 51991.31 88888.00 2024-02-22 02:46:05.404 053 11142.75 432.35 51991.28 88888.00 2024-02-22 02:46:05.904 053 11142.75 432.35 51991.28 88888.00 2024-02-22 02:46:06.404 053 11142.69 432.31 51991.29 88888.00 2024-02-22 02:46:07.404 053 11142.62 432.30 51991.26 88888.00 2024-02-22 02:46:07.904 053 11142.61 432.29 51991.26 88888.00 2024-02-22 02:46:08.404 053 11142.58 432.29 51991.28 88888.00 2024-02-22 02:46:08.904 053 11142.61 432.34 51991.31 88888.00 2024-02-22 02:46:09.404 053 11142.63 432.31 51991.32 88888.00 2024-02-22 02:46:09.904 053 11142.62 432.34 51991.30 88888.00 2024-02-22 02:46:10.404 053 11142.67 432.31 51991.29 88888.00 2024-02-22 02:46:10.904 053 11142.67 432.35 51991.29 88888.00 2024-02-22 02:46:11.404 053 11142.70 432.37 51991.29 88888.00 2024-02-22 02:46:11.904 053 11142.75 432.31 51991.31 88888.00 2024-02-22 02:46:12.404 053 11142.80 432.31 51991.29 88888.00 2024-02-22 02:46:12.904 053 11142.83 432.35 51991.28 88888.00 2024-02-22 02:46:13.404 053 11142.88 432.34 51991.30 88888.00 2024-02-22 02:46:13.904 053 11142.93 432.37 51991.30 88888.00 2024-02-22 02:46:14.404 053 11142.96 432.43 51991.31 88888.00 2024-02-22 02:46:14.904 053 11142.91 432.42 51991.28 88888.00 2024-02-22 02:46:15.404 053 11142.89 432.40 51991.27 88888.00 2024-02-22 02:46:15.904 053 11142.90 432.30 51991.27 88888.00 2024-02-22 02:46:16.404 053 11142.83 432.30 51991.29 88888.00 2024-02-22 02:46:16.904 053 11142.81 432.27 51991.26 88888.00 2024-02-22 02:46:17.404 053 11142.77 432.30 51991.24 88888.00 2024-02-22 02:46:17.904 053 11142.75 432.35 51991.23 88888.00 2024-02-22 02:46:18.404 053 11142.75 432.35 51991.23 88888.00 2024-02-22 02:46:18.904 053 11142.74 432.30 51991.21 88888.00 2024-02-22 02:46:19.404 053 11142.75 432.25 51991.18 88888.00 2024-02-22 02:46:19.904 053 11142.74 432.24 51991.21 88888.00 2024-02-22 02:46:20.404 053 11142.77 432.31 51991.23 88888.00 2024-02-22 02:46:20.904 053 11142.78 432.34 51991.26 88888.00 2024-02-22 02:46:21.404 053 11142.78 432.35 51991.27 88888.00 2024-02-22 02:46:21.904 053 11142.86 432.38 51991.27 88888.00 2024-02-22 02:46:22.405 053 11142.89 432.38 51991.24 88888.00 2024-02-22 02:46:22.905 053 11142.92 432.36 51991.23 88888.00 2024-02-22 02:46:23.405 053 11142.96 432.34 51991.26 88888.00 2024-02-22 02:46:23.905 053 11142.93 432.39 51991.28 88888.00 2024-02-22 02:46:24.405 053 11142.90 432.36 51991.28 88888.00 2024-02-22 02:46:24.905 053 11142.81 432.33 51991.29 88888.00 2024-02-22 02:46:25.405 053 11142.83 432.34 51991.30 88888.00 2024-02-22 02:46:25.905 053 11142.84 432.33 51991.31 88888.00 2024-02-22 02:46:26.405 053 11142.78 432.28 51991.28 88888.00 2024-02-22 02:46:26.905 053 11142.74 432.26 51991.29 88888.00 2024-02-22 02:46:27.404 053 11142.74 432.23 51991.35 88888.00 2024-02-22 02:46:27.904 053 11142.77 432.21 51991.37 88888.00 2024-02-22 02:46:28.404 053 11142.75 432.23 51991.35 88888.00 2024-02-22 02:46:28.904 053 11142.77 432.23 51991.31 88888.00 2024-02-22 02:46:29.404 053 11142.72 432.20 51991.31 88888.00 2024-02-22 02:46:29.904 053 11142.77 432.30 51991.29 88888.00 2024-02-22 02:46:30.404 053 11142.84 432.37 51991.30 88888.00 2024-02-22 02:46:30.904 053 11142.92 432.43 51991.30 88888.00 2024-02-22 02:46:31.404 053 11142.99 432.44 51991.30 88888.00 2024-02-22 02:46:31.904 053 11143.09 432.43 51991.31 88888.00 2024-02-22 02:46:32.404 053 11143.04 432.37 51991.35 88888.00 2024-02-22 02:46:32.904 053 11142.93 432.33 51991.33 88888.00 2024-02-22 02:46:33.404 053 11142.91 432.33 51991.32 88888.00 2024-02-22 02:46:33.904 053 11142.91 432.28 51991.31 88888.00 2024-02-22 02:46:34.404 053 11142.81 432.28 51991.35 88888.00 2024-02-22 02:46:34.904 053 11142.81 432.23 51991.33 88888.00 2024-02-22 02:46:35.404 053 11142.82 432.23 51991.31 88888.00 2024-02-22 02:46:35.904 053 11142.88 432.30 51991.29 88888.00 2024-02-22 02:46:36.404 053 11142.87 432.25 51991.30 88888.00 2024-02-22 02:46:36.904 053 11142.90 432.29 51991.33 88888.00 2024-02-22 02:46:37.404 053 11142.97 432.29 51991.39 88888.00 2024-02-22 02:46:37.904 053 11143.04 432.27 51991.38 88888.00 2024-02-22 02:46:38.404 053 11143.07 432.35 51991.36 88888.00 2024-02-22 02:46:38.904 053 11143.06 432.39 51991.32 88888.00 2024-02-22 02:46:39.404 053 11143.05 432.40 51991.30 88888.00 2024-02-22 02:46:39.904 053 11143.01 432.37 51991.29 88888.00 2024-02-22 02:46:40.404 053 11142.97 432.38 51991.31 88888.00 2024-02-22 02:46:40.904 053 11142.91 432.33 51991.35 88888.00 2024-02-22 02:46:41.404 053 11142.89 432.31 51991.35 88888.00 2024-02-22 02:46:41.904 053 11142.87 432.36 51991.36 88888.00 2024-02-22 02:46:42.404 053 11142.84 432.35 51991.33 88888.00 2024-02-22 02:46:42.904 053 11142.84 432.34 51991.36 88888.00 2024-02-22 02:46:43.404 053 11142.87 432.38 51991.33 88888.00 2024-02-22 02:46:43.904 053 11142.92 432.40 51991.37 88888.00 2024-02-22 02:46:44.404 053 11142.90 432.40 51991.37 88888.00 2024-02-22 02:46:44.904 053 11142.93 432.46 51991.39 88888.00 2024-02-22 02:46:45.404 053 11142.98 432.49 51991.39 88888.00 2024-02-22 02:46:45.904 053 11142.98 432.47 51991.39 88888.00 2024-02-22 02:46:46.404 053 11143.00 432.43 51991.36 88888.00 2024-02-22 02:46:46.904 053 11142.95 432.36 51991.32 88888.00 2024-02-22 02:46:47.405 053 11142.93 432.35 51991.33 88888.00 2024-02-22 02:46:47.905 053 11142.89 432.36 51991.39 88888.00 2024-02-22 02:46:48.405 053 11142.82 432.35 51991.38 88888.00 2024-02-22 02:46:48.905 053 11142.78 432.37 51991.32 88888.00 2024-02-22 02:46:49.405 053 11142.81 432.38 51991.30 88888.00 2024-02-22 02:46:49.905 053 11142.84 432.35 51991.31 88888.00 2024-02-22 02:46:50.405 053 11142.87 432.38 51991.32 88888.00 2024-02-22 02:46:50.905 053 11142.91 432.46 51991.31 88888.00 2024-02-22 02:46:51.405 053 11142.97 432.44 51991.32 88888.00 2024-02-22 02:46:51.905 053 11143.01 432.43 51991.33 88888.00 2024-02-22 02:46:52.404 053 11143.02 432.43 51991.36 88888.00 2024-02-22 02:46:52.904 053 11143.02 432.43 51991.36 88888.00 2024-02-22 02:46:53.404 053 11142.96 432.40 51991.39 88888.00 2024-02-22 02:46:53.904 053 11142.89 432.42 51991.37 88888.00 2024-02-22 02:46:54.404 053 11142.81 432.44 51991.32 88888.00 2024-02-22 02:46:54.904 053 11142.78 432.47 51991.31 88888.00 2024-02-22 02:46:55.404 053 11142.80 432.47 51991.32 88888.00 2024-02-22 02:46:55.904 053 11142.81 432.45 51991.39 88888.00 2024-02-22 02:46:56.404 053 11142.90 432.48 51991.42 88888.00 2024-02-22 02:46:56.904 053 11142.99 432.58 51991.39 88888.00 2024-02-22 02:46:57.405 053 11143.08 432.60 51991.36 88888.00 2024-02-22 02:46:57.905 053 11143.12 432.56 51991.36 88888.00 2024-02-22 02:46:58.405 053 11143.06 432.48 51991.40 88888.00 2024-02-22 02:46:58.905 053 11142.99 432.39 51991.39 88888.00 2024-02-22 02:46:59.405 053 11142.93 432.35 51991.36 88888.00 2024-02-22 02:46:59.905 053 11142.89 432.37 51991.41 88888.00 2024-02-22 02:47:00.405 053 11142.88 432.46 51991.48 88888.00 2024-02-22 02:47:00.905 053 11142.88 432.45 51991.47 88888.00 2024-02-22 02:47:01.405 053 11142.87 432.49 51991.47 88888.00 2024-02-22 02:47:01.905 053 11142.93 432.55 51991.49 88888.00 2024-02-22 02:47:02.405 053 11143.04 432.60 51991.48 88888.00 2024-02-22 02:47:02.905 053 11143.12 432.58 51991.47 88888.00 2024-02-22 02:47:03.405 053 11143.12 432.58 51991.42 88888.00 2024-02-22 02:47:03.905 053 11143.00 432.52 51991.44 88888.00 2024-02-22 02:47:04.405 053 11142.92 432.49 51991.46 88888.00 2024-02-22 02:47:04.905 053 11142.92 432.47 51991.46 88888.00 2024-02-22 02:47:05.405 053 11142.91 432.49 51991.41 88888.00 2024-02-22 02:47:05.905 053 11142.92 432.49 51991.40 88888.00 2024-02-22 02:47:06.405 053 11142.99 432.52 51991.39 88888.00 2024-02-22 02:47:06.905 053 11143.07 432.56 51991.39 88888.00 2024-02-22 02:47:07.405 053 11143.12 432.57 51991.37 88888.00 2024-02-22 02:47:07.905 053 11143.13 432.47 51991.35 88888.00 2024-02-22 02:47:08.405 053 11143.06 432.47 51991.37 88888.00 2024-02-22 02:47:08.905 053 11143.00 432.48 51991.41 88888.00 2024-02-22 02:47:09.405 053 11142.95 432.44 51991.39 88888.00 2024-02-22 02:47:09.905 053 11142.92 432.43 51991.36 88888.00 2024-02-22 02:47:10.405 053 11142.96 432.45 51991.36 88888.00 2024-02-22 02:47:10.905 053 11143.02 432.48 51991.39 88888.00 2024-02-22 02:47:11.405 053 11143.10 432.53 51991.38 88888.00 2024-02-22 02:47:11.905 053 11143.17 432.50 51991.31 88888.00 2024-02-22 02:47:12.405 053 11143.19 432.47 51991.30 88888.00 2024-02-22 02:47:12.905 053 11143.12 432.47 51991.31 88888.00 2024-02-22 02:47:13.405 053 11143.06 432.40 51991.27 88888.00 2024-02-22 02:47:13.905 053 11142.99 432.36 51991.30 88888.00 2024-02-22 02:47:14.405 053 11142.95 432.43 51991.29 88888.00 2024-02-22 02:47:14.905 053 11142.99 432.47 51991.27 88888.00 2024-02-22 02:47:15.405 053 11143.02 432.48 51991.28 88888.00 2024-02-22 02:47:15.905 053 11143.12 432.56 51991.27 88888.00 2024-02-22 02:47:16.405 053 11143.14 432.56 51991.27 88888.00 2024-02-22 02:47:16.905 053 11143.13 432.54 51991.28 88888.00 2024-02-22 02:47:17.405 053 11143.12 432.49 51991.29 88888.00 2024-02-22 02:47:17.905 053 11143.07 432.47 51991.30 88888.00 2024-02-22 02:47:18.405 053 11143.04 432.43 51991.30 88888.00 2024-02-22 02:47:18.905 053 11142.99 432.43 51991.27 88888.00 2024-02-22 02:47:19.405 053 11143.02 432.46 51991.31 88888.00 2024-02-22 02:47:19.905 053 11143.07 432.52 51991.36 88888.00 2024-02-22 02:47:20.405 053 11143.14 432.52 51991.40 88888.00 2024-02-22 02:47:20.905 053 11143.21 432.56 51991.39 88888.00 2024-02-22 02:47:21.405 053 11143.16 432.59 51991.36 88888.00 2024-02-22 02:47:21.905 053 11143.13 432.53 51991.38 88888.00 2024-02-22 02:47:22.405 053 11143.05 432.46 51991.39 88888.00 2024-02-22 02:47:22.905 053 11143.00 432.43 51991.35 88888.00 2024-02-22 02:47:23.405 053 11143.00 432.42 51991.33 88888.00 2024-02-22 02:47:23.905 053 11143.02 432.49 51991.30 88888.00 2024-02-22 02:47:24.405 053 11143.07 432.55 51991.36 88888.00 2024-02-22 02:47:24.905 053 11143.17 432.54 51991.33 88888.00 2024-02-22 02:47:25.405 053 11143.23 432.54 51991.29 88888.00 2024-02-22 02:47:25.905 053 11143.19 432.53 51991.29 88888.00 2024-02-22 02:47:26.905 053 11143.05 432.44 51991.31 88888.00 2024-02-22 02:47:27.405 053 11143.01 432.42 51991.31 88888.00 2024-02-22 02:47:27.905 053 11143.04 432.48 51991.31 88888.00 2024-02-22 02:47:29.405 053 11143.26 432.55 51991.31 88888.00 2024-02-22 02:47:29.905 053 11143.22 432.54 51991.31 88888.00 2024-02-22 02:47:30.405 053 11143.15 432.49 51991.28 88888.00 2024-02-22 02:47:30.905 053 11143.13 432.44 51991.26 88888.00 2024-02-22 02:47:31.405 053 11143.06 432.43 51991.27 88888.00 2024-02-22 02:47:31.905 053 11143.04 432.40 51991.29 88888.00 2024-02-22 02:47:32.405 053 11143.09 432.46 51991.30 88888.00 2024-02-22 02:47:32.905 053 11143.15 432.49 51991.29 88888.00 2024-02-22 02:47:33.405 053 11143.23 432.47 51991.31 88888.00 2024-02-22 02:47:33.905 053 11143.25 432.45 51991.33 88888.00 2024-02-22 02:47:34.405 053 11143.19 432.52 51991.35 88888.00 2024-02-22 02:47:34.905 053 11143.15 432.50 51991.31 88888.00 2024-02-22 02:47:35.405 053 11143.09 432.46 51991.32 88888.00 2024-02-22 02:47:35.905 053 11143.04 432.45 51991.30 88888.00 2024-02-22 02:47:36.405 053 11143.04 432.44 51991.30 88888.00 2024-02-22 02:47:36.905 053 11143.10 432.49 51991.29 88888.00 2024-02-22 02:47:37.405 053 11143.22 432.54 51991.29 88888.00 2024-02-22 02:47:37.905 053 11143.27 432.54 51991.22 88888.00 2024-02-22 02:47:38.405 053 11143.25 432.50 51991.15 88888.00 2024-02-22 02:47:38.905 053 11143.21 432.44 51991.15 88888.00 2024-02-22 02:47:39.406 053 11143.15 432.37 51991.18 88888.00 2024-02-22 02:47:39.906 053 11143.12 432.37 51991.26 88888.00 2024-02-22 02:47:40.406 053 11143.14 432.44 51991.28 88888.00 2024-02-22 02:47:40.906 053 11143.22 432.47 51991.24 88888.00 2024-02-22 02:47:41.406 053 11143.26 432.50 51991.23 88888.00 2024-02-22 02:47:41.906 053 11143.31 432.52 51991.21 88888.00 2024-02-22 02:47:42.406 053 11143.27 432.48 51991.22 88888.00 2024-02-22 02:47:42.906 053 11143.22 432.44 51991.26 88888.00 2024-02-22 02:47:43.406 053 11143.16 432.42 51991.29 88888.00 2024-02-22 02:47:43.906 053 11143.13 432.39 51991.30 88888.00 2024-02-22 02:47:44.405 053 11143.15 432.43 51991.27 88888.00 2024-02-22 02:47:44.905 053 11143.24 432.46 51991.29 88888.00 2024-02-22 02:47:45.405 053 11143.35 432.49 51991.29 88888.00 2024-02-22 02:47:45.905 053 11143.39 432.48 51991.28 88888.00 2024-02-22 02:47:46.405 053 11143.33 432.44 51991.28 88888.00 2024-02-22 02:47:46.905 053 11143.25 432.42 51991.30 88888.00 2024-02-22 02:47:47.405 053 11143.18 432.44 51991.30 88888.00 2024-02-22 02:47:47.905 053 11143.17 432.44 51991.30 88888.00 2024-02-22 02:47:48.405 053 11143.21 432.43 51991.30 88888.00 2024-02-22 02:47:48.905 053 11143.27 432.46 51991.29 88888.00 2024-02-22 02:47:49.406 053 11143.33 432.49 51991.29 88888.00 2024-02-22 02:47:49.906 053 11143.37 432.47 51991.28 88888.00 2024-02-22 02:47:50.406 053 11143.34 432.48 51991.30 88888.00 2024-02-22 02:47:50.906 053 11143.24 432.43 51991.31 88888.00 2024-02-22 02:47:51.406 053 11143.18 432.40 51991.30 88888.00 2024-02-22 02:47:51.906 053 11143.23 432.45 51991.30 88888.00 2024-02-22 02:47:52.406 053 11143.30 432.53 51991.31 88888.00 2024-02-22 02:47:52.906 053 11143.39 432.50 51991.29 88888.00 2024-02-22 02:47:53.406 053 11143.32 432.44 51991.29 88888.00 2024-02-22 02:47:53.906 053 11143.25 432.38 51991.28 88888.00 2024-02-22 02:47:54.405 053 11143.14 432.34 51991.28 88888.00 2024-02-22 02:47:54.905 053 11143.14 432.38 51991.31 88888.00 2024-02-22 02:47:55.405 053 11143.17 432.46 51991.32 88888.00 2024-02-22 02:47:55.905 053 11143.25 432.48 51991.28 88888.00 2024-02-22 02:47:56.405 053 11143.39 432.55 51991.27 88888.00 2024-02-22 02:47:56.905 053 11143.45 432.48 51991.27 88888.00 2024-02-22 02:47:57.405 053 11143.42 432.46 51991.27 88888.00 2024-02-22 02:47:57.905 053 11143.31 432.48 51991.29 88888.00 2024-02-22 02:47:58.405 053 11143.23 432.42 51991.31 88888.00 2024-02-22 02:47:58.905 053 11143.21 432.39 51991.31 88888.00 2024-02-22 02:47:59.406 053 11143.24 432.48 51991.31 88888.00 2024-02-22 02:47:59.906 053 11143.35 432.55 51991.31 88888.00 2024-02-22 02:48:00.406 053 11143.43 432.50 51991.31 88888.00 2024-02-22 02:48:00.906 053 11143.40 432.45 51991.27 88888.00 2024-02-22 02:48:01.406 053 11143.32 432.44 51991.26 88888.00 2024-02-22 02:48:01.906 053 11143.23 432.45 51991.28 88888.00 2024-02-22 02:48:02.406 053 11143.23 432.49 51991.31 88888.00 2024-02-22 02:48:02.906 053 11143.27 432.47 51991.29 88888.00 2024-02-22 02:48:03.406 053 11143.34 432.52 51991.30 88888.00 2024-02-22 02:48:03.906 053 11143.40 432.53 51991.30 88888.00 2024-02-22 02:48:04.405 053 11143.35 432.50 51991.33 88888.00 2024-02-22 02:48:04.905 053 11143.24 432.43 51991.37 88888.00 2024-02-22 02:48:05.405 053 11143.16 432.36 51991.33 88888.00 2024-02-22 02:48:05.905 053 11143.17 432.36 51991.29 88888.00 2024-02-22 02:48:06.405 053 11143.22 432.45 51991.32 88888.00 2024-02-22 02:48:06.905 053 11143.33 432.53 51991.30 88888.00 2024-02-22 02:48:07.405 053 11143.40 432.60 51991.28 88888.00 2024-02-22 02:48:07.905 053 11143.40 432.55 51991.29 88888.00 2024-02-22 02:48:08.905 053 11143.25 432.46 51991.30 88888.00 2024-02-22 02:48:09.405 053 11143.24 432.50 51991.26 88888.00 2024-02-22 02:48:09.905 053 11143.32 432.52 51991.28 88888.00 2024-02-22 02:48:10.405 053 11143.44 432.55 51991.29 88888.00 2024-02-22 02:48:10.905 053 11143.48 432.53 51991.31 88888.00 2024-02-22 02:48:11.405 053 11143.41 432.48 51991.30 88888.00 2024-02-22 02:48:11.905 053 11143.36 432.45 51991.31 88888.00 2024-02-22 02:48:12.405 053 11143.28 432.50 51991.32 88888.00 2024-02-22 02:48:12.905 053 11143.27 432.49 51991.32 88888.00 2024-02-22 02:48:13.405 053 11143.35 432.52 51991.36 88888.00 2024-02-22 02:48:13.905 053 11143.43 432.52 51991.41 88888.00 2024-02-22 02:48:14.405 053 11143.43 432.50 51991.39 88888.00 2024-02-22 02:48:14.905 053 11143.37 432.46 51991.37 88888.00 2024-02-22 02:48:15.405 053 11143.30 432.45 51991.37 88888.00 2024-02-22 02:48:15.905 053 11143.27 432.50 51991.35 88888.00 2024-02-22 02:48:16.905 053 11143.48 432.58 51991.37 88888.00 2024-02-22 02:48:17.405 053 11143.50 432.52 51991.36 88888.00 2024-02-22 02:48:17.905 053 11143.48 432.50 51991.36 88888.00 2024-02-22 02:48:18.405 053 11143.41 432.49 51991.39 88888.00 2024-02-22 02:48:18.905 053 11143.43 432.46 51991.37 88888.00 2024-02-22 02:48:19.405 053 11143.49 432.52 51991.35 88888.00 2024-02-22 02:48:19.905 053 11143.54 432.49 51991.36 88888.00 2024-02-22 02:48:20.405 053 11143.56 432.48 51991.32 88888.00 2024-02-22 02:48:20.905 053 11143.47 432.48 51991.30 88888.00 2024-02-22 02:48:21.405 053 11143.41 432.47 51991.36 88888.00 2024-02-22 02:48:21.905 053 11143.41 432.52 51991.39 88888.00 2024-02-22 02:48:22.405 053 11143.49 432.56 51991.35 88888.00 2024-02-22 02:48:22.905 053 11143.59 432.57 51991.33 88888.00 2024-02-22 02:48:23.405 053 11143.60 432.50 51991.33 88888.00 2024-02-22 02:48:23.905 053 11143.53 432.52 51991.38 88888.00 2024-02-22 02:48:24.405 053 11143.45 432.50 51991.36 88888.00 2024-02-22 02:48:24.905 053 11143.50 432.58 51991.33 88888.00 2024-02-22 02:48:25.405 053 11143.63 432.66 51991.36 88888.00 2024-02-22 02:48:25.905 053 11143.70 432.62 51991.33 88888.00 2024-02-22 02:48:26.905 053 11143.53 432.55 51991.35 88888.00 2024-02-22 02:48:27.405 053 11143.57 432.64 51991.30 88888.00 2024-02-22 02:48:27.905 053 11143.70 432.67 51991.29 88888.00 2024-02-22 02:48:28.405 053 11143.76 432.60 51991.31 88888.00 2024-02-22 02:48:28.905 053 11143.61 432.57 51991.33 88888.00 2024-02-22 02:48:29.405 053 11143.56 432.56 51991.37 88888.00 2024-02-22 02:48:29.905 053 11143.57 432.58 51991.39 88888.00 2024-02-22 02:48:30.405 053 11143.71 432.59 51991.38 88888.00 2024-02-22 02:48:30.905 053 11143.72 432.59 51991.38 88888.00 2024-02-22 02:48:31.405 053 11143.65 432.57 51991.38 88888.00 2024-02-22 02:48:31.905 053 11143.59 432.55 51991.35 88888.00 2024-02-22 02:48:32.405 053 11143.66 432.58 51991.30 88888.00 2024-02-22 02:48:32.905 053 11143.75 432.60 51991.30 88888.00 2024-02-22 02:48:33.405 053 11143.78 432.59 51991.33 88888.00 2024-02-22 02:48:33.905 053 11143.71 432.50 51991.35 88888.00 2024-02-22 02:48:34.405 053 11143.63 432.50 51991.32 88888.00 2024-02-22 02:48:34.905 053 11143.69 432.54 51991.33 88888.00 2024-02-22 02:48:35.405 053 11143.79 432.56 51991.33 88888.00 2024-02-22 02:48:35.905 053 11143.78 432.53 51991.29 88888.00 2024-02-22 02:48:36.405 053 11143.70 432.47 51991.29 88888.00 2024-02-22 02:48:36.905 053 11143.67 432.47 51991.30 88888.00 2024-02-22 02:48:37.405 053 11143.74 432.50 51991.32 88888.00 2024-02-22 02:48:37.905 053 11143.83 432.57 51991.31 88888.00 2024-02-22 02:48:38.405 053 11143.77 432.55 51991.31 88888.00 2024-02-22 02:48:38.905 053 11143.65 432.52 51991.36 88888.00 2024-02-22 02:48:39.405 053 11143.62 432.48 51991.36 88888.00 2024-02-22 02:48:39.905 053 11143.74 432.55 51991.31 88888.00 2024-02-22 02:48:40.405 053 11143.84 432.59 51991.32 88888.00 2024-02-22 02:48:40.905 053 11143.77 432.54 51991.37 88888.00 2024-02-22 02:48:41.405 053 11143.67 432.49 51991.35 88888.00 2024-02-22 02:48:41.905 053 11143.70 432.48 51991.39 88888.00 2024-02-22 02:48:42.405 053 11143.79 432.59 51991.40 88888.00 2024-02-22 02:48:42.905 053 11143.83 432.59 51991.39 88888.00 2024-02-22 02:48:43.405 053 11143.70 432.52 51991.38 88888.00 2024-02-22 02:48:43.905 053 11143.63 432.50 51991.40 88888.00 2024-02-22 02:48:44.405 053 11143.67 432.57 51991.40 88888.00 2024-02-22 02:48:44.905 053 11143.84 432.58 51991.41 88888.00 2024-02-22 02:48:45.405 053 11143.85 432.58 51991.40 88888.00 2024-02-22 02:48:45.905 053 11143.78 432.57 51991.39 88888.00 2024-02-22 02:48:46.905 053 11143.85 432.59 51991.37 88888.00 2024-02-22 02:48:47.405 053 11143.91 432.57 51991.36 88888.00 2024-02-22 02:48:47.905 053 11143.83 432.57 51991.37 88888.00 2024-02-22 02:48:48.405 053 11143.74 432.54 51991.37 88888.00 2024-02-22 02:48:48.905 053 11143.74 432.54 51991.39 88888.00 2024-02-22 02:48:49.405 053 11143.87 432.57 51991.35 88888.00 2024-02-22 02:48:49.905 053 11143.91 432.53 51991.36 88888.00 2024-02-22 02:48:50.405 053 11143.80 432.47 51991.37 88888.00 2024-02-22 02:48:50.905 053 11143.79 432.52 51991.37 88888.00 2024-02-22 02:48:51.405 053 11143.88 432.60 51991.38 88888.00 2024-02-22 02:48:51.905 053 11143.93 432.62 51991.39 88888.00 2024-02-22 02:48:52.405 053 11143.84 432.55 51991.38 88888.00 2024-02-22 02:48:52.905 053 11143.79 432.57 51991.39 88888.00 2024-02-22 02:48:53.405 053 11143.87 432.65 51991.37 88888.00 2024-02-22 02:48:53.905 053 11143.97 432.64 51991.31 88888.00 2024-02-22 02:48:54.405 053 11143.93 432.59 51991.31 88888.00 2024-02-22 02:48:54.905 053 11143.85 432.54 51991.37 88888.00 2024-02-22 02:48:55.405 053 11143.87 432.56 51991.36 88888.00 2024-02-22 02:48:55.905 053 11143.97 432.59 51991.33 88888.00 2024-02-22 02:48:56.405 053 11143.93 432.55 51991.35 88888.00 2024-02-22 02:48:56.905 053 11143.83 432.58 51991.39 88888.00 2024-02-22 02:48:57.405 053 11143.86 432.59 51991.38 88888.00 2024-02-22 02:48:57.905 053 11143.98 432.64 51991.32 88888.00 2024-02-22 02:48:58.405 053 11144.01 432.63 51991.30 88888.00 2024-02-22 02:48:58.905 053 11143.89 432.57 51991.32 88888.00 2024-02-22 02:48:59.405 053 11143.88 432.60 51991.30 88888.00 2024-02-22 02:48:59.905 053 11144.02 432.69 51991.29 88888.00 2024-02-22 02:49:00.405 053 11144.05 432.60 51991.30 88888.00 2024-02-22 02:49:00.905 053 11143.93 432.53 51991.28 88888.00 2024-02-22 02:49:01.405 053 11143.91 432.58 51991.27 88888.00 2024-02-22 02:49:01.905 053 11144.00 432.64 51991.29 88888.00 2024-02-22 02:49:02.405 053 11144.04 432.60 51991.28 88888.00 2024-02-22 02:49:02.905 053 11143.87 432.54 51991.29 88888.00 2024-02-22 02:49:03.405 053 11143.83 432.54 51991.32 88888.00 2024-02-22 02:49:03.905 053 11143.97 432.60 51991.30 88888.00 2024-02-22 02:49:04.405 053 11144.04 432.54 51991.31 88888.00 2024-02-22 02:49:04.905 053 11143.92 432.56 51991.29 88888.00 2024-02-22 02:49:05.405 053 11143.86 432.56 51991.29 88888.00 2024-02-22 02:49:05.905 053 11143.98 432.63 51991.31 88888.00 2024-02-22 02:49:06.405 053 11144.03 432.60 51991.30 88888.00 2024-02-22 02:49:06.905 053 11143.93 432.55 51991.31 88888.00 2024-02-22 02:49:07.405 053 11143.87 432.53 51991.29 88888.00 2024-02-22 02:49:07.905 053 11144.02 432.57 51991.29 88888.00 2024-02-22 02:49:08.405 053 11144.10 432.58 51991.28 88888.00 2024-02-22 02:49:08.905 053 11143.97 432.53 51991.29 88888.00 2024-02-22 02:49:09.405 053 11143.91 432.52 51991.30 88888.00 2024-02-22 02:49:10.405 053 11144.07 432.58 51991.28 88888.00 2024-02-22 02:49:10.905 053 11143.95 432.56 51991.28 88888.00 2024-02-22 02:49:11.405 053 11143.88 432.57 51991.29 88888.00 2024-02-22 02:49:11.905 053 11143.96 432.62 51991.31 88888.00 2024-02-22 02:49:12.405 053 11144.10 432.63 51991.30 88888.00 2024-02-22 02:49:12.905 053 11144.04 432.58 51991.30 88888.00 2024-02-22 02:49:13.405 053 11143.95 432.53 51991.29 88888.00 2024-02-22 02:49:13.905 053 11143.98 432.58 51991.36 88888.00 2024-02-22 02:49:14.405 053 11144.07 432.63 51991.37 88888.00 2024-02-22 02:49:14.905 053 11143.96 432.60 51991.36 88888.00 2024-02-22 02:49:15.405 053 11143.89 432.63 51991.39 88888.00 2024-02-22 02:49:15.905 053 11144.03 432.64 51991.39 88888.00 2024-02-22 02:49:16.405 053 11144.11 432.65 51991.39 88888.00 2024-02-22 02:49:16.905 053 11144.00 432.59 51991.39 88888.00 2024-02-22 02:49:17.405 053 11143.94 432.58 51991.38 88888.00 2024-02-22 02:49:17.905 053 11144.09 432.65 51991.32 88888.00 2024-02-22 02:49:18.405 053 11144.10 432.65 51991.28 88888.00 2024-02-22 02:49:18.905 053 11143.97 432.63 51991.28 88888.00 2024-02-22 02:49:19.405 053 11143.97 432.60 51991.29 88888.00 2024-02-22 02:49:19.905 053 11144.04 432.69 51991.28 88888.00 2024-02-22 02:49:20.405 053 11144.06 432.65 51991.29 88888.00 2024-02-22 02:49:20.905 053 11143.97 432.59 51991.28 88888.00 2024-02-22 02:49:21.405 053 11144.00 432.56 51991.31 88888.00 2024-02-22 02:49:21.905 053 11144.12 432.63 51991.33 88888.00 2024-02-22 02:49:22.405 053 11144.06 432.62 51991.35 88888.00 2024-02-22 02:49:22.905 053 11143.97 432.58 51991.37 88888.00 2024-02-22 02:49:23.405 053 11143.98 432.57 51991.37 88888.00 2024-02-22 02:49:23.905 053 11144.06 432.57 51991.36 88888.00 2024-02-22 02:49:24.405 053 11144.02 432.57 51991.32 88888.00 2024-02-22 02:49:24.905 053 11143.89 432.56 51991.31 88888.00 2024-02-22 02:49:25.406 053 11143.96 432.60 51991.30 88888.00 2024-02-22 02:49:25.906 053 11144.11 432.65 51991.30 88888.00 2024-02-22 02:49:26.406 053 11144.03 432.60 51991.31 88888.00 2024-02-22 02:49:26.906 053 11143.95 432.53 51991.30 88888.00 2024-02-22 02:49:27.406 053 11144.02 432.56 51991.26 88888.00 2024-02-22 02:49:27.906 053 11144.12 432.58 51991.27 88888.00 2024-02-22 02:49:28.406 053 11144.04 432.59 51991.29 88888.00 2024-02-22 02:49:28.906 053 11143.94 432.53 51991.30 88888.00 2024-02-22 02:49:29.406 053 11144.00 432.54 51991.30 88888.00 2024-02-22 02:49:29.906 053 11144.13 432.55 51991.30 88888.00 2024-02-22 02:49:30.406 053 11144.06 432.53 51991.31 88888.00 2024-02-22 02:49:30.906 053 11143.94 432.46 51991.31 88888.00 2024-02-22 02:49:31.406 053 11144.01 432.49 51991.30 88888.00 2024-02-22 02:49:31.906 053 11144.10 432.62 51991.29 88888.00 2024-02-22 02:49:32.406 053 11144.04 432.59 51991.30 88888.00 2024-02-22 02:49:32.906 053 11143.94 432.53 51991.31 88888.00 2024-02-22 02:49:33.406 053 11143.96 432.56 51991.30 88888.00 2024-02-22 02:49:33.906 053 11144.09 432.62 51991.28 88888.00 2024-02-22 02:49:34.406 053 11144.06 432.56 51991.29 88888.00 2024-02-22 02:49:34.906 053 11143.95 432.53 51991.32 88888.00 2024-02-22 02:49:35.406 053 11144.01 432.53 51991.35 88888.00 2024-02-22 02:49:35.906 053 11144.12 432.53 51991.35 88888.00 2024-02-22 02:49:36.406 053 11144.07 432.47 51991.31 88888.00 2024-02-22 02:49:36.906 053 11143.96 432.44 51991.31 88888.00 2024-02-22 02:49:37.406 053 11144.02 432.47 51991.35 88888.00 2024-02-22 02:49:37.906 053 11144.12 432.52 51991.31 88888.00 2024-02-22 02:49:38.406 053 11144.07 432.48 51991.33 88888.00 2024-02-22 02:49:38.906 053 11144.02 432.46 51991.33 88888.00 2024-02-22 02:49:39.406 053 11144.02 432.49 51991.29 88888.00 2024-02-22 02:49:39.906 053 11144.15 432.54 51991.27 88888.00 2024-02-22 02:49:40.406 053 11144.12 432.54 51991.29 88888.00 2024-02-22 02:49:40.906 053 11144.01 432.46 51991.29 88888.00 2024-02-22 02:49:41.406 053 11144.05 432.47 51991.28 88888.00 2024-02-22 02:49:41.906 053 11144.13 432.57 51991.27 88888.00 2024-02-22 02:49:42.406 053 11144.06 432.56 51991.29 88888.00 2024-02-22 02:49:42.906 053 11143.96 432.49 51991.30 88888.00 2024-02-22 02:49:43.406 053 11143.97 432.48 51991.32 88888.00 2024-02-22 02:49:43.906 053 11144.07 432.52 51991.31 88888.00 2024-02-22 02:49:44.406 053 11144.03 432.50 51991.31 88888.00 2024-02-22 02:49:44.906 053 11143.94 432.45 51991.30 88888.00 2024-02-22 02:49:45.406 053 11143.95 432.45 51991.28 88888.00 2024-02-22 02:49:45.906 053 11144.02 432.52 51991.26 88888.00 2024-02-22 02:49:46.406 053 11144.03 432.46 51991.23 88888.00 2024-02-22 02:49:46.906 053 11143.95 432.40 51991.26 88888.00 2024-02-22 02:49:47.406 053 11143.89 432.39 51991.30 88888.00 2024-02-22 02:49:47.906 053 11143.96 432.47 51991.26 88888.00 2024-02-22 02:49:48.406 053 11144.04 432.47 51991.26 88888.00 2024-02-22 02:49:48.906 053 11143.98 432.40 51991.26 88888.00 2024-02-22 02:49:49.406 053 11143.92 432.39 51991.27 88888.00 2024-02-22 02:49:49.906 053 11143.95 432.42 51991.24 88888.00 2024-02-22 02:49:50.407 053 11144.06 432.46 51991.26 88888.00 2024-02-22 02:49:50.907 053 11144.04 432.43 51991.30 88888.00 2024-02-22 02:49:51.407 053 11143.98 432.42 51991.31 88888.00 2024-02-22 02:49:51.907 053 11143.97 432.37 51991.29 88888.00 2024-02-22 02:49:52.407 053 11144.04 432.36 51991.24 88888.00 2024-02-22 02:49:52.907 053 11144.11 432.40 51991.24 88888.00 2024-02-22 02:49:53.407 053 11144.04 432.36 51991.27 88888.00 2024-02-22 02:49:53.907 053 11143.95 432.38 51991.28 88888.00 2024-02-22 02:49:54.407 053 11144.02 432.47 51991.28 88888.00 2024-02-22 02:49:54.907 053 11144.11 432.48 51991.24 88888.00 2024-02-22 02:49:55.406 053 11144.11 432.44 51991.27 88888.00 2024-02-22 02:49:55.906 053 11144.01 432.39 51991.30 88888.00 2024-02-22 02:49:56.406 053 11144.02 432.43 51991.28 88888.00 2024-02-22 02:49:56.906 053 11144.15 432.44 51991.28 88888.00 2024-02-22 02:49:57.406 053 11144.13 432.43 51991.26 88888.00 2024-02-22 02:49:57.906 053 11144.02 432.38 51991.26 88888.00 2024-02-22 02:49:58.406 053 11144.00 432.39 51991.28 88888.00 2024-02-22 02:49:58.906 053 11144.10 432.53 51991.27 88888.00 2024-02-22 02:49:59.406 053 11144.09 432.52 51991.30 88888.00 2024-02-22 02:49:59.906 053 11143.98 432.47 51991.30 88888.00 2024-02-22 02:50:00.406 053 11143.96 432.52 51991.26 88888.00 2024-02-22 02:50:00.906 053 11144.11 432.57 51991.27 88888.00 2024-02-22 02:50:01.406 053 11144.12 432.55 51991.27 88888.00 2024-02-22 02:50:01.906 053 11144.04 432.53 51991.28 88888.00 2024-02-22 02:50:02.406 053 11144.03 432.53 51991.28 88888.00 2024-02-22 02:50:02.906 053 11144.14 432.56 51991.24 88888.00 2024-02-22 02:50:03.406 053 11144.10 432.52 51991.26 88888.00 2024-02-22 02:50:03.906 053 11143.97 432.48 51991.24 88888.00 2024-02-22 02:50:04.406 053 11144.00 432.55 51991.24 88888.00 2024-02-22 02:50:04.906 053 11144.09 432.58 51991.28 88888.00 2024-02-22 02:50:05.406 053 11144.06 432.56 51991.23 88888.00 2024-02-22 02:50:05.906 053 11144.01 432.56 51991.24 88888.00 2024-02-22 02:50:06.406 053 11143.98 432.58 51991.22 88888.00 2024-02-22 02:50:06.906 053 11144.10 432.62 51991.21 88888.00 2024-02-22 02:50:07.406 053 11144.10 432.58 51991.21 88888.00 2024-02-22 02:50:07.906 053 11144.00 432.56 51991.24 88888.00 2024-02-22 02:50:08.406 053 11144.01 432.64 51991.27 88888.00 2024-02-22 02:50:08.906 053 11144.10 432.59 51991.28 88888.00 2024-02-22 02:50:09.406 053 11144.04 432.55 51991.29 88888.00 2024-02-22 02:50:09.906 053 11143.94 432.57 51991.30 88888.00 2024-02-22 02:50:10.406 053 11144.00 432.60 51991.29 88888.00 2024-02-22 02:50:10.906 053 11144.10 432.66 51991.28 88888.00 2024-02-22 02:50:11.406 053 11144.06 432.62 51991.27 88888.00 2024-02-22 02:50:11.906 053 11143.98 432.60 51991.23 88888.00 2024-02-22 02:50:12.406 053 11144.02 432.60 51991.20 88888.00 2024-02-22 02:50:12.906 053 11144.09 432.60 51991.19 88888.00 2024-02-22 02:50:13.406 053 11144.00 432.55 51991.18 88888.00 2024-02-22 02:50:13.906 053 11143.93 432.53 51991.21 88888.00 2024-02-22 02:50:14.406 053 11144.01 432.55 51991.21 88888.00 2024-02-22 02:50:14.906 053 11144.11 432.62 51991.21 88888.00 2024-02-22 02:50:15.406 053 11144.03 432.59 51991.22 88888.00 2024-02-22 02:50:15.906 053 11144.00 432.64 51991.23 88888.00 2024-02-22 02:50:16.406 053 11144.12 432.68 51991.22 88888.00 2024-02-22 02:50:16.906 053 11144.15 432.69 51991.22 88888.00 2024-02-22 02:50:17.406 053 11143.97 432.60 51991.22 88888.00 2024-02-22 02:50:17.906 053 11143.97 432.62 51991.23 88888.00 2024-02-22 02:50:18.406 053 11144.07 432.67 51991.23 88888.00 2024-02-22 02:50:18.906 053 11144.07 432.63 51991.26 88888.00 2024-02-22 02:50:19.406 053 11143.97 432.55 51991.23 88888.00 2024-02-22 02:50:19.906 053 11144.00 432.57 51991.18 88888.00 2024-02-22 02:50:20.407 053 11144.13 432.64 51991.13 88888.00 2024-02-22 02:50:20.907 053 11144.05 432.62 51991.18 88888.00 2024-02-22 02:50:21.407 053 11143.94 432.58 51991.22 88888.00 2024-02-22 02:50:21.907 053 11143.96 432.57 51991.24 88888.00 2024-02-22 02:50:22.407 053 11144.05 432.62 51991.17 88888.00 2024-02-22 02:50:22.907 053 11144.05 432.64 51991.13 88888.00 2024-02-22 02:50:23.407 053 11143.95 432.58 51991.15 88888.00 2024-02-22 02:50:23.907 053 11143.97 432.64 51991.15 88888.00 2024-02-22 02:50:24.407 053 11144.09 432.65 51991.18 88888.00 2024-02-22 02:50:24.907 053 11144.02 432.60 51991.19 88888.00 2024-02-22 02:50:25.406 053 11143.93 432.60 51991.20 88888.00 2024-02-22 02:50:25.906 053 11143.96 432.67 51991.20 88888.00 2024-02-22 02:50:26.406 053 11144.04 432.65 51991.21 88888.00 2024-02-22 02:50:26.906 053 11144.00 432.63 51991.21 88888.00 2024-02-22 02:50:27.406 053 11143.93 432.64 51991.24 88888.00 2024-02-22 02:50:27.906 053 11144.02 432.68 51991.24 88888.00 2024-02-22 02:50:28.406 053 11144.10 432.71 51991.27 88888.00 2024-02-22 02:50:28.906 053 11144.02 432.62 51991.27 88888.00 2024-02-22 02:50:29.406 053 11143.96 432.59 51991.26 88888.00 2024-02-22 02:50:29.906 053 11144.06 432.68 51991.23 88888.00 2024-02-22 02:50:30.407 053 11144.09 432.67 51991.23 88888.00 2024-02-22 02:50:30.907 053 11144.00 432.59 51991.21 88888.00 2024-02-22 02:50:31.407 053 11143.96 432.62 51991.22 88888.00 2024-02-22 02:50:31.907 053 11144.05 432.69 51991.20 88888.00 2024-02-22 02:50:32.407 053 11144.09 432.68 51991.22 88888.00 2024-02-22 02:50:32.907 053 11143.98 432.58 51991.21 88888.00 2024-02-22 02:50:33.407 053 11143.97 432.58 51991.22 88888.00 2024-02-22 02:50:33.907 053 11144.06 432.62 51991.22 88888.00 2024-02-22 02:50:34.407 053 11144.05 432.57 51991.24 88888.00 2024-02-22 02:50:34.907 053 11144.01 432.54 51991.24 88888.00 2024-02-22 02:50:35.406 053 11144.03 432.60 51991.23 88888.00 2024-02-22 02:50:35.906 053 11144.11 432.62 51991.19 88888.00 2024-02-22 02:50:36.406 053 11144.07 432.60 51991.18 88888.00 2024-02-22 02:50:36.906 053 11143.96 432.58 51991.17 88888.00 2024-02-22 02:50:37.406 053 11144.03 432.62 51991.18 88888.00 2024-02-22 02:50:37.906 053 11144.10 432.64 51991.17 88888.00 2024-02-22 02:50:38.406 053 11144.02 432.62 51991.18 88888.00 2024-02-22 02:50:38.906 053 11143.98 432.57 51991.18 88888.00 2024-02-22 02:50:39.406 053 11144.06 432.60 51991.19 88888.00 2024-02-22 02:50:39.906 053 11144.13 432.59 51991.19 88888.00 2024-02-22 02:50:40.406 053 11144.05 432.57 51991.17 88888.00 2024-02-22 02:50:40.906 053 11143.97 432.59 51991.19 88888.00 2024-02-22 02:50:41.906 053 11144.14 432.67 51991.19 88888.00 2024-02-22 02:50:42.406 053 11144.02 432.59 51991.21 88888.00 2024-02-22 02:50:42.906 053 11144.00 432.69 51991.23 88888.00 2024-02-22 02:50:43.406 053 11144.11 432.71 51991.21 88888.00 2024-02-22 02:50:43.906 053 11144.12 432.65 51991.20 88888.00 2024-02-22 02:50:44.406 053 11144.05 432.67 51991.24 88888.00 2024-02-22 02:50:44.906 053 11144.10 432.69 51991.24 88888.00 2024-02-22 02:50:45.406 053 11144.18 432.67 51991.23 88888.00 2024-02-22 02:50:45.906 053 11144.10 432.64 51991.26 88888.00 2024-02-22 02:50:46.406 053 11144.03 432.66 51991.26 88888.00 2024-02-22 02:50:46.906 053 11144.14 432.69 51991.23 88888.00 2024-02-22 02:50:47.406 053 11144.14 432.69 51991.18 88888.00 2024-02-22 02:50:47.906 053 11144.05 432.65 51991.19 88888.00 2024-02-22 02:50:48.406 053 11144.11 432.68 51991.18 88888.00 2024-02-22 02:50:48.906 053 11144.22 432.72 51991.21 88888.00 2024-02-22 02:50:49.406 053 11144.13 432.67 51991.20 88888.00 2024-02-22 02:50:49.906 053 11144.10 432.68 51991.18 88888.00 2024-02-22 02:50:50.406 053 11144.19 432.74 51991.12 88888.00 2024-02-22 02:50:50.906 053 11144.20 432.69 51991.13 88888.00 2024-02-22 02:50:51.406 053 11144.07 432.69 51991.15 88888.00 2024-02-22 02:50:51.906 053 11144.11 432.78 51991.18 88888.00 2024-02-22 02:50:52.406 053 11144.22 432.82 51991.19 88888.00 2024-02-22 02:50:52.906 053 11144.12 432.74 51991.21 88888.00 2024-02-22 02:50:53.406 053 11144.03 432.74 51991.24 88888.00 2024-02-22 02:50:53.906 053 11144.14 432.74 51991.21 88888.00 2024-02-22 02:50:54.406 053 11144.14 432.66 51991.20 88888.00 2024-02-22 02:50:54.906 053 11144.02 432.69 51991.19 88888.00 2024-02-22 02:50:55.406 053 11144.05 432.74 51991.19 88888.00 2024-02-22 02:50:55.906 053 11144.18 432.75 51991.18 88888.00 2024-02-22 02:50:56.406 053 11144.13 432.68 51991.15 88888.00 2024-02-22 02:50:56.906 053 11144.05 432.64 51991.14 88888.00 2024-02-22 02:50:57.406 053 11144.15 432.71 51991.14 88888.00 2024-02-22 02:50:57.906 053 11144.20 432.72 51991.11 88888.00 2024-02-22 02:50:58.406 053 11144.10 432.72 51991.17 88888.00 2024-02-22 02:50:58.906 053 11144.15 432.81 51991.18 88888.00 2024-02-22 02:50:59.406 053 11144.24 432.79 51991.13 88888.00 2024-02-22 02:50:59.906 053 11144.14 432.83 51991.17 88888.00 2024-02-22 02:51:00.406 053 11144.12 432.81 51991.17 88888.00 2024-02-22 02:51:00.906 053 11144.22 432.78 51991.17 88888.00 2024-02-22 02:51:01.906 053 11144.13 432.64 51991.13 88888.00 2024-02-22 02:51:02.406 053 11144.22 432.72 51991.14 88888.00 2024-02-22 02:51:02.906 053 11144.24 432.72 51991.15 88888.00 2024-02-22 02:51:03.406 053 11144.11 432.66 51991.14 88888.00 2024-02-22 02:51:03.906 053 11144.15 432.73 51991.19 88888.00 2024-02-22 02:51:04.406 053 11144.26 432.79 51991.20 88888.00 2024-02-22 02:51:04.906 053 11144.12 432.78 51991.17 88888.00 2024-02-22 02:51:05.406 053 11144.01 432.82 51991.19 88888.00 2024-02-22 02:51:05.906 053 11144.15 432.78 51991.19 88888.00 2024-02-22 02:51:06.406 053 11144.21 432.79 51991.17 88888.00 2024-02-22 02:51:06.906 053 11144.12 432.77 51991.17 88888.00 2024-02-22 02:51:07.406 053 11144.21 432.78 51991.15 88888.00 2024-02-22 02:51:07.906 053 11144.27 432.77 51991.14 88888.00 2024-02-22 02:51:08.406 053 11144.15 432.72 51991.15 88888.00 2024-02-22 02:51:08.906 053 11144.12 432.74 51991.17 88888.00 2024-02-22 02:51:09.406 053 11144.22 432.77 51991.17 88888.00 2024-02-22 02:51:09.906 053 11144.19 432.73 51991.20 88888.00 2024-02-22 02:51:10.406 053 11144.14 432.74 51991.21 88888.00 2024-02-22 02:51:10.906 053 11144.27 432.78 51991.20 88888.00 2024-02-22 02:51:11.406 053 11144.28 432.73 51991.20 88888.00 2024-02-22 02:51:11.906 053 11144.15 432.73 51991.19 88888.00 2024-02-22 02:51:12.406 053 11144.24 432.72 51991.20 88888.00 2024-02-22 02:51:12.906 053 11144.28 432.69 51991.21 88888.00 2024-02-22 02:51:13.406 053 11144.15 432.68 51991.21 88888.00 2024-02-22 02:51:13.906 053 11144.20 432.74 51991.19 88888.00 2024-02-22 02:51:14.406 053 11144.31 432.78 51991.15 88888.00 2024-02-22 02:51:14.906 053 11144.30 432.78 51991.15 88888.00 2024-02-22 02:51:15.406 053 11144.27 432.83 51991.21 88888.00 2024-02-22 02:51:15.906 053 11144.33 432.86 51991.19 88888.00 2024-02-22 02:51:16.406 053 11144.28 432.77 51991.19 88888.00 2024-02-22 02:51:16.906 053 11144.27 432.73 51991.21 88888.00 2024-02-22 02:51:17.406 053 11144.38 432.74 51991.20 88888.00 2024-02-22 02:51:17.906 053 11144.33 432.72 51991.19 88888.00 2024-02-22 02:51:18.406 053 11144.24 432.72 51991.15 88888.00 2024-02-22 02:51:18.906 053 11144.35 432.78 51991.13 88888.00 2024-02-22 02:51:19.906 053 11144.24 432.79 51991.14 88888.00 2024-02-22 02:51:20.406 053 11144.35 432.79 51991.15 88888.00 2024-02-22 02:51:20.906 053 11144.38 432.73 51991.18 88888.00 2024-02-22 02:51:21.406 053 11144.27 432.76 51991.17 88888.00 2024-02-22 02:51:21.906 053 11144.33 432.82 51991.15 88888.00 2024-02-22 02:51:22.406 053 11144.38 432.77 51991.15 88888.00 2024-02-22 02:51:22.906 053 11144.29 432.74 51991.13 88888.00 2024-02-22 02:51:23.406 053 11144.33 432.75 51991.12 88888.00 2024-02-22 02:51:23.906 053 11144.40 432.78 51991.13 88888.00 2024-02-22 02:51:24.406 053 11144.28 432.74 51991.13 88888.00 2024-02-22 02:51:24.907 053 11144.29 432.78 51991.14 88888.00 2024-02-22 02:51:25.407 053 11144.38 432.82 51991.14 88888.00 2024-02-22 02:51:25.907 053 11144.32 432.82 51991.14 88888.00 2024-02-22 02:51:26.407 053 11144.30 432.81 51991.18 88888.00 2024-02-22 02:51:26.907 053 11144.42 432.82 51991.14 88888.00 2024-02-22 02:51:27.407 053 11144.32 432.75 51991.10 88888.00 2024-02-22 02:51:27.907 053 11144.32 432.78 51991.07 88888.00 2024-02-22 02:51:28.407 053 11144.41 432.78 51991.09 88888.00 2024-02-22 02:51:28.907 053 11144.36 432.69 51991.12 88888.00 2024-02-22 02:51:29.407 053 11144.32 432.72 51991.15 88888.00 2024-02-22 02:51:29.906 053 11144.42 432.79 51991.15 88888.00 2024-02-22 02:51:30.406 053 11144.39 432.75 51991.17 88888.00 2024-02-22 02:51:30.906 053 11144.36 432.74 51991.21 88888.00 2024-02-22 02:51:31.406 053 11144.45 432.82 51991.21 88888.00 2024-02-22 02:51:31.906 053 11144.38 432.74 51991.19 88888.00 2024-02-22 02:51:32.406 053 11144.36 432.75 51991.15 88888.00 2024-02-22 02:51:32.906 053 11144.41 432.78 51991.17 88888.00 2024-02-22 02:51:33.406 053 11144.39 432.79 51991.21 88888.00 2024-02-22 02:51:33.906 053 11144.29 432.77 51991.21 88888.00 2024-02-22 02:51:34.406 053 11144.38 432.79 51991.18 88888.00 2024-02-22 02:51:34.906 053 11144.38 432.82 51991.17 88888.00 2024-02-22 02:51:35.406 053 11144.31 432.81 51991.17 88888.00 2024-02-22 02:51:35.906 053 11144.47 432.82 51991.14 88888.00 2024-02-22 02:51:36.406 053 11144.40 432.79 51991.17 88888.00 2024-02-22 02:51:36.906 053 11144.35 432.81 51991.17 88888.00 2024-02-22 02:51:37.406 053 11144.46 432.79 51991.18 88888.00 2024-02-22 02:51:37.906 053 11144.45 432.77 51991.18 88888.00 2024-02-22 02:51:38.406 053 11144.41 432.79 51991.15 88888.00 2024-02-22 02:51:38.906 053 11144.50 432.83 51991.13 88888.00 2024-02-22 02:51:39.406 053 11144.42 432.79 51991.11 88888.00 2024-02-22 02:51:39.906 053 11144.39 432.85 51991.13 88888.00 2024-02-22 02:51:40.406 053 11144.54 432.85 51991.12 88888.00 2024-02-22 02:51:40.906 053 11144.45 432.79 51991.10 88888.00 2024-02-22 02:51:41.406 053 11144.46 432.83 51991.13 88888.00 2024-02-22 02:51:41.906 053 11144.53 432.85 51991.14 88888.00 2024-02-22 02:51:42.406 053 11144.41 432.78 51991.14 88888.00 2024-02-22 02:51:42.906 053 11144.42 432.78 51991.10 88888.00 2024-02-22 02:51:43.406 053 11144.50 432.84 51991.11 88888.00 2024-02-22 02:51:43.906 053 11144.44 432.81 51991.11 88888.00 2024-02-22 02:51:44.406 053 11144.49 432.81 51991.09 88888.00 2024-02-22 02:51:44.906 053 11144.49 432.82 51991.09 88888.00 2024-02-22 02:51:45.406 053 11144.37 432.76 51991.09 88888.00 2024-02-22 02:51:45.906 053 11144.45 432.78 51991.07 88888.00 2024-02-22 02:51:46.406 053 11144.53 432.79 51991.09 88888.00 2024-02-22 02:51:46.906 053 11144.39 432.75 51991.12 88888.00 2024-02-22 02:51:47.406 053 11144.46 432.77 51991.12 88888.00 2024-02-22 02:51:47.906 053 11144.54 432.71 51991.13 88888.00 2024-02-22 02:51:48.406 053 11144.40 432.69 51991.18 88888.00 2024-02-22 02:51:48.906 053 11144.45 432.74 51991.19 88888.00 2024-02-22 02:51:49.406 053 11144.54 432.77 51991.18 88888.00 2024-02-22 02:51:49.906 053 11144.47 432.73 51991.18 88888.00 2024-02-22 02:51:50.406 053 11144.51 432.76 51991.15 88888.00 2024-02-22 02:51:50.906 053 11144.51 432.75 51991.13 88888.00 2024-02-22 02:51:51.406 053 11144.38 432.74 51991.17 88888.00 2024-02-22 02:51:51.906 053 11144.40 432.77 51991.17 88888.00 2024-02-22 02:51:52.406 053 11144.42 432.75 51991.17 88888.00 2024-02-22 02:51:53.407 053 11144.37 432.76 51991.21 88888.00 2024-02-22 02:51:53.907 053 11144.38 432.78 51991.19 88888.00 2024-02-22 02:51:54.407 053 11144.28 432.76 51991.14 88888.00 2024-02-22 02:51:54.907 053 11144.33 432.78 51991.13 88888.00 2024-02-22 02:51:55.407 053 11144.38 432.77 51991.12 88888.00 2024-02-22 02:51:55.907 053 11144.27 432.73 51991.12 88888.00 2024-02-22 02:51:56.407 053 11144.27 432.68 51991.13 88888.00 2024-02-22 02:51:56.907 053 11144.36 432.72 51991.13 88888.00 2024-02-22 02:51:57.407 053 11144.24 432.73 51991.12 88888.00 2024-02-22 02:51:57.907 053 11144.20 432.68 51991.11 88888.00 2024-02-22 02:51:58.408 053 11144.32 432.76 51991.09 88888.00 2024-02-22 02:51:58.908 053 11144.29 432.73 51991.11 88888.00 2024-02-22 02:51:59.408 053 11144.24 432.74 51991.11 88888.00 2024-02-22 02:51:59.908 053 11144.39 432.76 51991.09 88888.00 2024-02-22 02:52:00.408 053 11144.38 432.74 51991.11 88888.00 2024-02-22 02:52:00.908 053 11144.27 432.69 51991.12 88888.00 2024-02-22 02:52:01.408 053 11144.33 432.73 51991.11 88888.00 2024-02-22 02:52:01.908 053 11144.37 432.77 51991.09 88888.00 2024-02-22 02:52:02.408 053 11144.29 432.76 51991.11 88888.00 2024-02-22 02:52:03.407 053 11144.41 432.77 51991.11 88888.00 2024-02-22 02:52:03.907 053 11144.31 432.69 51991.10 88888.00 2024-02-22 02:52:04.407 053 11144.38 432.72 51991.09 88888.00 2024-02-22 02:52:04.907 053 11144.42 432.79 51991.10 88888.00 2024-02-22 02:52:05.407 053 11144.37 432.69 51991.10 88888.00 2024-02-22 02:52:05.907 053 11144.36 432.67 51991.14 88888.00 2024-02-22 02:52:06.407 053 11144.45 432.75 51991.12 88888.00 2024-02-22 02:52:06.907 053 11144.35 432.75 51991.15 88888.00 2024-02-22 02:52:07.407 053 11144.35 432.71 51991.14 88888.00 2024-02-22 02:52:07.907 053 11144.40 432.68 51991.15 88888.00 2024-02-22 02:52:08.407 053 11144.32 432.64 51991.14 88888.00 2024-02-22 02:52:08.907 053 11144.29 432.63 51991.13 88888.00 2024-02-22 02:52:09.407 053 11144.44 432.71 51991.12 88888.00 2024-02-22 02:52:09.907 053 11144.40 432.64 51991.12 88888.00 2024-02-22 02:52:10.407 053 11144.31 432.59 51991.12 88888.00 2024-02-22 02:52:10.907 053 11144.41 432.68 51991.12 88888.00 2024-02-22 02:52:11.407 053 11144.44 432.64 51991.11 88888.00 2024-02-22 02:52:11.907 053 11144.38 432.56 51991.12 88888.00 2024-02-22 02:52:12.407 053 11144.45 432.62 51991.11 88888.00 2024-02-22 02:52:12.907 053 11144.50 432.65 51991.09 88888.00 2024-02-22 02:52:13.407 053 11144.40 432.59 51991.09 88888.00 2024-02-22 02:52:13.907 053 11144.45 432.59 51991.09 88888.00 2024-02-22 02:52:14.407 053 11144.51 432.66 51991.09 88888.00 2024-02-22 02:52:14.907 053 11144.38 432.59 51991.05 88888.00 2024-02-22 02:52:15.407 053 11144.38 432.63 51991.05 88888.00 2024-02-22 02:52:15.907 053 11144.48 432.69 51991.10 88888.00 2024-02-22 02:52:16.407 053 11144.42 432.69 51991.11 88888.00 2024-02-22 02:52:16.907 053 11144.41 432.73 51991.14 88888.00 2024-02-22 02:52:17.407 053 11144.48 432.77 51991.11 88888.00 2024-02-22 02:52:17.907 053 11144.42 432.66 51991.10 88888.00 2024-02-22 02:52:18.407 053 11144.41 432.65 51991.12 88888.00 2024-02-22 02:52:18.907 053 11144.49 432.69 51991.12 88888.00 2024-02-22 02:52:19.407 053 11144.40 432.64 51991.12 88888.00 2024-02-22 02:52:19.907 053 11144.38 432.58 51991.17 88888.00 2024-02-22 02:52:20.407 053 11144.48 432.62 51991.19 88888.00 2024-02-22 02:52:20.907 053 11144.46 432.66 51991.13 88888.00 2024-02-22 02:52:21.407 053 11144.39 432.62 51991.12 88888.00 2024-02-22 02:52:21.907 053 11144.48 432.67 51991.07 88888.00 2024-02-22 02:52:22.407 053 11144.46 432.66 51991.07 88888.00 2024-02-22 02:52:22.907 053 11144.33 432.60 51991.06 88888.00 2024-02-22 02:52:23.407 053 11144.38 432.66 51991.03 88888.00 2024-02-22 02:52:23.907 053 11144.41 432.66 51991.06 88888.00 2024-02-22 02:52:24.407 053 11144.36 432.60 51991.09 88888.00 2024-02-22 02:52:24.907 053 11144.38 432.68 51991.10 88888.00 2024-02-22 02:52:25.407 053 11144.48 432.71 51991.11 88888.00 2024-02-22 02:52:25.907 053 11144.38 432.63 51991.09 88888.00 2024-02-22 02:52:26.407 053 11144.33 432.63 51991.06 88888.00 2024-02-22 02:52:26.907 053 11144.40 432.69 51991.04 88888.00 2024-02-22 02:52:27.407 053 11144.39 432.65 51991.02 88888.00 2024-02-22 02:52:27.907 053 11144.37 432.66 51991.01 88888.00 2024-02-22 02:52:28.407 053 11144.44 432.68 51991.02 88888.00 2024-02-22 02:52:28.907 053 11144.40 432.69 51991.03 88888.00 2024-02-22 02:52:29.407 053 11144.30 432.69 51991.04 88888.00 2024-02-22 02:52:29.907 053 11144.37 432.75 51991.02 88888.00 2024-02-22 02:52:30.407 053 11144.38 432.73 51991.00 88888.00 2024-02-22 02:52:30.907 053 11144.31 432.69 51991.04 88888.00 2024-02-22 02:52:31.407 053 11144.38 432.72 51991.05 88888.00 2024-02-22 02:52:31.907 053 11144.39 432.69 51991.07 88888.00 2024-02-22 02:52:32.407 053 11144.28 432.65 51991.04 88888.00 2024-02-22 02:52:32.907 053 11144.36 432.75 51990.97 88888.00 2024-02-22 02:52:33.407 053 11144.38 432.76 51990.98 88888.00 2024-02-22 02:52:33.907 053 11144.27 432.75 51991.03 88888.00 2024-02-22 02:52:34.407 053 11144.31 432.79 51991.05 88888.00 2024-02-22 02:52:34.907 053 11144.38 432.75 51991.03 88888.00 2024-02-22 02:52:35.407 053 11144.26 432.64 51990.98 88888.00 2024-02-22 02:52:35.907 053 11144.27 432.68 51991.00 88888.00 2024-02-22 02:52:36.407 053 11144.39 432.75 51991.00 88888.00 2024-02-22 02:52:36.907 053 11144.29 432.64 51991.01 88888.00 2024-02-22 02:52:37.407 053 11144.27 432.64 51991.03 88888.00 2024-02-22 02:52:37.907 053 11144.40 432.69 51990.97 88888.00 2024-02-22 02:52:38.407 053 11144.37 432.68 51990.96 88888.00 2024-02-22 02:52:38.907 053 11144.29 432.69 51991.00 88888.00 2024-02-22 02:52:39.407 053 11144.37 432.74 51990.96 88888.00 2024-02-22 02:52:39.907 053 11144.37 432.74 51990.95 88888.00 2024-02-22 02:52:40.407 053 11144.26 432.73 51991.00 88888.00 2024-02-22 02:52:40.907 053 11144.35 432.76 51991.03 88888.00 2024-02-22 02:52:41.407 053 11144.33 432.69 51991.05 88888.00 2024-02-22 02:52:41.907 053 11144.16 432.63 51991.05 88888.00 2024-02-22 02:52:42.407 053 11144.20 432.69 51991.07 88888.00 2024-02-22 02:52:42.907 053 11144.32 432.76 51991.05 88888.00 2024-02-22 02:52:43.407 053 11144.26 432.74 51991.06 88888.00 2024-02-22 02:52:43.907 053 11144.22 432.74 51991.03 88888.00 2024-02-22 02:52:44.407 053 11144.30 432.82 51991.03 88888.00 2024-02-22 02:52:44.907 053 11144.26 432.78 51991.04 88888.00 2024-02-22 02:52:45.407 053 11144.16 432.78 51991.04 88888.00 2024-02-22 02:52:45.907 053 11144.26 432.81 51991.03 88888.00 2024-02-22 02:52:46.407 053 11144.28 432.81 51991.06 88888.00 2024-02-22 02:52:46.907 053 11144.22 432.77 51991.04 88888.00 2024-02-22 02:52:47.407 053 11144.30 432.83 51991.05 88888.00 2024-02-22 02:52:47.907 053 11144.30 432.85 51991.10 88888.00 2024-02-22 02:52:48.407 053 11144.23 432.78 51991.07 88888.00 2024-02-22 02:52:48.907 053 11144.28 432.79 51991.10 88888.00 2024-02-22 02:52:49.407 053 11144.33 432.81 51991.09 88888.00 2024-02-22 02:52:49.907 053 11144.28 432.78 51991.07 88888.00 2024-02-22 02:52:50.407 053 11144.30 432.81 51991.03 88888.00 2024-02-22 02:52:50.907 053 11144.35 432.81 51991.03 88888.00 2024-02-22 02:52:51.407 053 11144.20 432.74 51991.06 88888.00 2024-02-22 02:52:51.907 053 11144.23 432.77 51991.06 88888.00 2024-02-22 02:52:52.407 053 11144.37 432.86 51991.02 88888.00 2024-02-22 02:52:52.907 053 11144.32 432.78 51991.02 88888.00 2024-02-22 02:52:53.407 053 11144.28 432.75 51991.06 88888.00 2024-02-22 02:52:53.907 053 11144.38 432.79 51991.07 88888.00 2024-02-22 02:52:54.407 053 11144.32 432.83 51991.02 88888.00 2024-02-22 02:52:54.907 053 11144.35 432.83 51991.02 88888.00 2024-02-22 02:52:55.407 053 11144.39 432.82 51991.01 88888.00 2024-02-22 02:52:55.907 053 11144.29 432.79 51991.06 88888.00 2024-02-22 02:52:56.407 053 11144.30 432.75 51991.06 88888.00 2024-02-22 02:52:56.907 053 11144.38 432.78 51991.02 88888.00 2024-02-22 02:52:57.407 053 11144.30 432.78 51990.98 88888.00 2024-02-22 02:52:57.907 053 11144.23 432.79 51990.98 88888.00 2024-02-22 02:52:58.407 053 11144.36 432.84 51991.03 88888.00 2024-02-22 02:52:58.907 053 11144.31 432.79 51991.00 88888.00 2024-02-22 02:52:59.407 053 11144.24 432.81 51991.03 88888.00 2024-02-22 02:52:59.907 053 11144.37 432.85 51991.03 88888.00 2024-02-22 02:53:00.407 053 11144.31 432.77 51991.02 88888.00 2024-02-22 02:53:00.907 053 11144.22 432.77 51991.03 88888.00 2024-02-22 02:53:01.407 053 11144.36 432.92 51991.01 88888.00 2024-02-22 02:53:01.907 053 11144.31 432.83 51991.02 88888.00 2024-02-22 02:53:02.407 053 11144.20 432.81 51991.03 88888.00 2024-02-22 02:53:02.907 053 11144.29 432.86 51991.01 88888.00 2024-02-22 02:53:03.407 053 11144.36 432.92 51991.00 88888.00 2024-02-22 02:53:03.907 053 11144.26 432.87 51991.00 88888.00 2024-02-22 02:53:04.407 053 11144.33 432.95 51991.02 88888.00 2024-02-22 02:53:04.907 053 11144.30 432.95 51991.05 88888.00 2024-02-22 02:53:05.407 053 11144.20 432.94 51991.05 88888.00 2024-02-22 02:53:05.907 053 11144.29 432.92 51991.05 88888.00 2024-02-22 02:53:06.407 053 11144.29 432.93 51991.05 88888.00 2024-02-22 02:53:06.907 053 11144.23 432.94 51991.02 88888.00 2024-02-22 02:53:07.407 053 11144.37 433.00 51991.03 88888.00 2024-02-22 02:53:07.907 053 11144.31 433.00 51990.98 88888.00 2024-02-22 02:53:08.407 053 11144.20 433.02 51990.97 88888.00 2024-02-22 02:53:08.907 053 11144.29 433.00 51990.96 88888.00 2024-02-22 02:53:09.407 053 11144.23 432.91 51990.92 88888.00 2024-02-22 02:53:09.907 053 11144.16 432.92 51990.94 88888.00 2024-02-22 02:53:10.407 053 11144.29 433.01 51990.92 88888.00 2024-02-22 02:53:10.907 053 11144.27 432.98 51990.93 88888.00 2024-02-22 02:53:11.407 053 11144.15 432.95 51990.98 88888.00 2024-02-22 02:53:11.907 053 11144.23 433.04 51991.00 88888.00 2024-02-22 02:53:12.407 053 11144.16 433.05 51990.95 88888.00 2024-02-22 02:53:12.907 053 11144.18 433.01 51990.97 88888.00 2024-02-22 02:53:13.407 053 11144.28 433.05 51990.98 88888.00 2024-02-22 02:53:13.907 053 11144.15 433.02 51991.01 88888.00 2024-02-22 02:53:14.407 053 11144.05 433.02 51991.01 88888.00 2024-02-22 02:53:14.907 053 11144.24 433.04 51991.00 88888.00 2024-02-22 02:53:15.407 053 11144.22 433.00 51990.98 88888.00 2024-02-22 02:53:15.907 053 11144.12 433.06 51990.98 88888.00 2024-02-22 02:53:16.407 053 11144.22 433.14 51990.96 88888.00 2024-02-22 02:53:16.907 053 11144.14 433.06 51990.96 88888.00 2024-02-22 02:53:17.407 053 11144.13 433.05 51991.00 88888.00 2024-02-22 02:53:17.907 053 11144.23 433.10 51991.00 88888.00 2024-02-22 02:53:18.407 053 11144.14 433.07 51990.94 88888.00 2024-02-22 02:53:18.907 053 11144.10 433.01 51990.97 88888.00 2024-02-22 02:53:19.407 053 11144.14 433.07 51990.98 88888.00 2024-02-22 02:53:19.907 053 11144.06 433.02 51991.00 88888.00 2024-02-22 02:53:20.407 053 11144.03 433.04 51991.01 88888.00 2024-02-22 02:53:20.907 053 11144.19 433.05 51990.98 88888.00 2024-02-22 02:53:21.407 053 11144.11 433.04 51991.03 88888.00 2024-02-22 02:53:21.907 053 11144.02 433.02 51990.98 88888.00 2024-02-22 02:53:22.407 053 11144.12 433.05 51990.94 88888.00 2024-02-22 02:53:22.907 053 11144.06 432.98 51990.95 88888.00 2024-02-22 02:53:23.407 053 11144.06 433.00 51991.02 88888.00 2024-02-22 02:53:23.907 053 11144.20 433.06 51991.00 88888.00 2024-02-22 02:53:24.407 053 11144.14 433.06 51991.00 88888.00 2024-02-22 02:53:24.907 053 11144.07 433.07 51990.98 88888.00 2024-02-22 02:53:25.407 053 11144.22 433.11 51990.96 88888.00 2024-02-22 02:53:25.907 053 11144.14 433.02 51990.96 88888.00 2024-02-22 02:53:26.407 053 11144.10 433.03 51990.95 88888.00 2024-02-22 02:53:26.907 053 11144.19 433.11 51990.91 88888.00 2024-02-22 02:53:27.407 053 11144.15 433.10 51990.93 88888.00 2024-02-22 02:53:27.907 053 11144.13 433.08 51990.97 88888.00 2024-02-22 02:53:28.408 053 11144.22 433.13 51990.97 88888.00 2024-02-22 02:53:28.908 053 11144.14 433.08 51990.94 88888.00 2024-02-22 02:53:29.408 053 11144.13 433.07 51990.94 88888.00 2024-02-22 02:53:29.908 053 11144.23 433.11 51990.98 88888.00 2024-02-22 02:53:30.408 053 11144.16 433.07 51990.98 88888.00 2024-02-22 02:53:30.908 053 11144.16 433.14 51990.97 88888.00 2024-02-22 02:53:31.408 053 11144.21 433.13 51991.00 88888.00 2024-02-22 02:53:31.908 053 11144.13 433.08 51991.02 88888.00 2024-02-22 02:53:32.408 053 11144.19 433.15 51990.96 88888.00 2024-02-22 02:53:32.908 053 11144.23 433.15 51990.94 88888.00 2024-02-22 02:53:33.407 053 11144.12 433.06 51990.96 88888.00 2024-02-22 02:53:33.907 053 11144.15 433.10 51990.98 88888.00 2024-02-22 02:53:34.407 053 11144.18 433.12 51990.95 88888.00 2024-02-22 02:53:34.907 053 11144.07 433.10 51990.95 88888.00 2024-02-22 02:53:35.407 053 11144.15 433.10 51990.94 88888.00 2024-02-22 02:53:35.907 053 11144.19 433.08 51990.98 88888.00 2024-02-22 02:53:36.407 053 11144.12 433.06 51991.01 88888.00 2024-02-22 02:53:36.907 053 11144.20 433.08 51990.97 88888.00 2024-02-22 02:53:37.407 053 11144.21 433.08 51990.96 88888.00 2024-02-22 02:53:37.907 053 11144.15 433.07 51991.00 88888.00 2024-02-22 02:53:38.407 053 11144.22 433.15 51991.00 88888.00 2024-02-22 02:53:38.907 053 11144.21 433.13 51990.97 88888.00 2024-02-22 02:53:39.407 053 11144.14 433.12 51990.95 88888.00 2024-02-22 02:53:39.907 053 11144.24 433.16 51990.95 88888.00 2024-02-22 02:53:40.407 053 11144.19 433.12 51990.96 88888.00 2024-02-22 02:53:40.907 053 11144.12 433.13 51990.97 88888.00 2024-02-22 02:53:41.407 053 11144.28 433.18 51990.97 88888.00 2024-02-22 02:53:41.907 053 11144.23 433.15 51990.97 88888.00 2024-02-22 02:53:42.407 053 11144.28 433.14 51990.98 88888.00 2024-02-22 02:53:42.907 053 11144.33 433.10 51990.97 88888.00 2024-02-22 02:53:43.408 053 11144.20 433.10 51990.96 88888.00 2024-02-22 02:53:43.908 053 11144.26 433.15 51990.97 88888.00 2024-02-22 02:53:44.408 053 11144.30 433.14 51990.97 88888.00 2024-02-22 02:53:44.908 053 11144.21 433.10 51990.96 88888.00 2024-02-22 02:53:45.408 053 11144.27 433.14 51990.94 88888.00 2024-02-22 02:53:45.908 053 11144.23 433.14 51990.94 88888.00 2024-02-22 02:53:46.408 053 11144.20 433.12 51990.95 88888.00 2024-02-22 02:53:46.908 053 11144.35 433.17 51990.93 88888.00 2024-02-22 02:53:47.408 053 11144.27 433.14 51990.93 88888.00 2024-02-22 02:53:47.908 053 11144.21 433.15 51990.94 88888.00 2024-02-22 02:53:48.407 053 11144.26 433.15 51990.95 88888.00 2024-02-22 02:53:48.907 053 11144.15 433.13 51990.96 88888.00 2024-02-22 02:53:49.407 053 11144.21 433.11 51990.93 88888.00 2024-02-22 02:53:49.907 053 11144.26 433.14 51990.93 88888.00 2024-02-22 02:53:50.407 053 11144.16 433.12 51990.93 88888.00 2024-02-22 02:53:50.907 053 11144.26 433.12 51990.89 88888.00 2024-02-22 02:53:51.407 053 11144.29 433.06 51990.91 88888.00 2024-02-22 02:53:51.907 053 11144.20 433.08 51990.94 88888.00 2024-02-22 02:53:52.907 053 11144.28 433.12 51990.91 88888.00 2024-02-22 02:53:53.407 053 11144.26 433.12 51990.92 88888.00 2024-02-22 02:53:53.907 053 11144.38 433.12 51990.92 88888.00 2024-02-22 02:53:54.907 053 11144.30 433.11 51990.93 88888.00 2024-02-22 02:53:55.407 053 11144.32 433.16 51990.93 88888.00 2024-02-22 02:53:55.907 053 11144.22 433.08 51990.92 88888.00 2024-02-22 02:53:56.407 053 11144.30 433.10 51990.91 88888.00 2024-02-22 02:53:56.907 053 11144.32 433.10 51990.92 88888.00 2024-02-22 02:53:57.407 053 11144.27 433.08 51990.92 88888.00 2024-02-22 02:53:57.907 053 11144.38 433.13 51990.93 88888.00 2024-02-22 02:53:58.407 053 11144.30 433.10 51990.96 88888.00 2024-02-22 02:53:58.907 053 11144.21 433.07 51990.91 88888.00 2024-02-22 02:53:59.407 053 11144.32 433.11 51990.86 88888.00 2024-02-22 02:53:59.907 053 11144.27 433.05 51990.86 88888.00 2024-02-22 02:54:00.407 053 11144.26 433.05 51990.93 88888.00 2024-02-22 02:54:00.907 053 11144.31 433.06 51990.96 88888.00 2024-02-22 02:54:01.407 053 11144.24 433.06 51990.92 88888.00 2024-02-22 02:54:01.907 053 11144.29 433.10 51990.92 88888.00 2024-02-22 02:54:02.407 053 11144.32 433.14 51990.94 88888.00 2024-02-22 02:54:02.907 053 11144.23 433.11 51990.95 88888.00 2024-02-22 02:54:03.407 053 11144.31 433.16 51990.92 88888.00 2024-02-22 02:54:03.907 053 11144.27 433.12 51990.92 88888.00 2024-02-22 02:54:04.907 053 11144.23 433.15 51990.89 88888.00 2024-02-22 02:54:05.407 053 11144.19 433.12 51990.94 88888.00 2024-02-22 02:54:05.907 053 11144.11 433.10 51990.94 88888.00 2024-02-22 02:54:06.407 053 11144.23 433.10 51990.93 88888.00 2024-02-22 02:54:06.907 053 11144.19 433.10 51990.94 88888.00 2024-02-22 02:54:07.407 053 11144.18 433.16 51990.94 88888.00 2024-02-22 02:54:07.907 053 11144.27 433.22 51990.94 88888.00 2024-02-22 02:54:08.407 053 11144.21 433.14 51990.92 88888.00 2024-02-22 02:54:08.907 053 11144.22 433.14 51990.89 88888.00 2024-02-22 02:54:09.407 053 11144.24 433.20 51990.91 88888.00 2024-02-22 02:54:09.907 053 11144.14 433.17 51990.94 88888.00 2024-02-22 02:54:10.407 053 11144.22 433.24 51990.93 88888.00 2024-02-22 02:54:10.907 053 11144.21 433.18 51990.85 88888.00 2024-02-22 02:54:11.407 053 11144.12 433.12 51990.87 88888.00 2024-02-22 02:54:11.907 053 11144.16 433.17 51990.88 88888.00 2024-02-22 02:54:12.407 053 11144.16 433.20 51990.88 88888.00 2024-02-22 02:54:12.907 053 11144.14 433.18 51990.91 88888.00 2024-02-22 02:54:13.407 053 11144.22 433.23 51990.88 88888.00 2024-02-22 02:54:13.907 053 11144.14 433.16 51990.94 88888.00 2024-02-22 02:54:14.907 053 11144.23 433.21 51990.92 88888.00 2024-02-22 02:54:15.407 053 11144.10 433.17 51990.92 88888.00 2024-02-22 02:54:15.907 053 11144.15 433.22 51990.94 88888.00 2024-02-22 02:54:16.407 053 11144.21 433.26 51990.93 88888.00 2024-02-22 02:54:16.907 053 11144.09 433.27 51990.95 88888.00 2024-02-22 02:54:17.407 053 11144.11 433.31 51990.91 88888.00 2024-02-22 02:54:17.907 053 11144.13 433.24 51990.91 88888.00 2024-02-22 02:54:18.407 053 11144.10 433.21 51990.89 88888.00 2024-02-22 02:54:18.907 053 11144.20 433.25 51990.88 88888.00 2024-02-22 02:54:19.407 053 11144.16 433.26 51990.89 88888.00 2024-02-22 02:54:19.907 053 11144.12 433.30 51990.92 88888.00 2024-02-22 02:54:20.407 053 11144.16 433.27 51990.88 88888.00 2024-02-22 02:54:20.907 053 11144.09 433.24 51990.86 88888.00 2024-02-22 02:54:21.407 053 11144.09 433.30 51990.88 88888.00 2024-02-22 02:54:21.907 053 11144.14 433.31 51990.89 88888.00 2024-02-22 02:54:22.407 053 11144.02 433.25 51990.88 88888.00 2024-02-22 02:54:22.907 053 11144.11 433.33 51990.88 88888.00 2024-02-22 02:54:23.407 053 11144.14 433.34 51990.88 88888.00 2024-02-22 02:54:23.907 053 11144.04 433.29 51990.94 88888.00 2024-02-22 02:54:24.407 053 11144.12 433.35 51990.94 88888.00 2024-02-22 02:54:24.907 053 11144.05 433.32 51990.88 88888.00 2024-02-22 02:54:25.407 053 11144.02 433.35 51990.94 88888.00 2024-02-22 02:54:25.907 053 11144.18 433.42 51990.95 88888.00 2024-02-22 02:54:26.407 053 11144.10 433.36 51990.97 88888.00 2024-02-22 02:54:26.907 053 11144.04 433.36 51990.98 88888.00 2024-02-22 02:54:27.409 053 11144.07 433.39 51991.02 88888.00 2024-02-22 02:54:27.909 053 11144.06 433.34 51991.03 88888.00 2024-02-22 02:54:28.409 053 11144.11 433.35 51991.00 88888.00 2024-02-22 02:54:28.909 053 11144.11 433.35 51990.97 88888.00 2024-02-22 02:54:29.409 053 11144.04 433.34 51991.00 88888.00 2024-02-22 02:54:29.909 053 11144.15 433.36 51991.00 88888.00 2024-02-22 02:54:30.409 053 11144.11 433.35 51990.97 88888.00 2024-02-22 02:54:30.909 053 11144.10 433.34 51990.95 88888.00 2024-02-22 02:54:31.409 053 11144.16 433.36 51990.96 88888.00 2024-02-22 02:54:31.909 053 11144.10 433.33 51990.97 88888.00 2024-02-22 02:54:32.408 053 11144.15 433.36 51990.93 88888.00 2024-02-22 02:54:32.908 053 11144.14 433.37 51990.91 88888.00 2024-02-22 02:54:33.408 053 11144.05 433.36 51990.93 88888.00 2024-02-22 02:54:33.908 053 11144.12 433.45 51990.96 88888.00 2024-02-22 02:54:34.408 053 11144.09 433.49 51990.94 88888.00 2024-02-22 02:54:34.908 053 11144.09 433.47 51990.93 88888.00 2024-02-22 02:54:35.408 053 11144.15 433.45 51990.94 88888.00 2024-02-22 02:54:35.908 053 11144.04 433.41 51990.95 88888.00 2024-02-22 02:54:36.408 053 11144.09 433.42 51990.93 88888.00 2024-02-22 02:54:36.908 053 11144.11 433.41 51990.97 88888.00 2024-02-22 02:54:37.408 053 11144.04 433.37 51991.04 88888.00 2024-02-22 02:54:37.908 053 11144.11 433.42 51991.03 88888.00 2024-02-22 02:54:38.408 053 11144.01 433.34 51991.00 88888.00 2024-02-22 02:54:38.908 053 11144.00 433.42 51990.97 88888.00 2024-02-22 02:54:39.408 053 11144.07 433.47 51990.96 88888.00 2024-02-22 02:54:39.908 053 11144.02 433.40 51991.00 88888.00 2024-02-22 02:54:40.408 053 11144.10 433.43 51991.03 88888.00 2024-02-22 02:54:40.908 053 11144.11 433.43 51991.02 88888.00 2024-02-22 02:54:41.408 053 11144.03 433.41 51991.01 88888.00 2024-02-22 02:54:41.908 053 11144.14 433.50 51991.00 88888.00 2024-02-22 02:54:42.908 053 11144.02 433.46 51990.96 88888.00 2024-02-22 02:54:43.408 053 11144.06 433.51 51990.96 88888.00 2024-02-22 02:54:43.908 053 11143.97 433.41 51990.95 88888.00 2024-02-22 02:54:44.408 053 11144.06 433.43 51990.97 88888.00 2024-02-22 02:54:44.908 053 11144.04 433.47 51990.93 88888.00 2024-02-22 02:54:45.408 053 11144.00 433.47 51990.89 88888.00 2024-02-22 02:54:45.908 053 11144.10 433.50 51990.89 88888.00 2024-02-22 02:54:46.408 053 11144.03 433.49 51990.89 88888.00 2024-02-22 02:54:46.908 053 11144.03 433.50 51990.95 88888.00 2024-02-22 02:54:47.408 053 11144.03 433.46 51991.00 88888.00 2024-02-22 02:54:47.909 053 11143.98 433.46 51990.98 88888.00 2024-02-22 02:54:48.409 053 11144.01 433.54 51990.95 88888.00 2024-02-22 02:54:48.909 053 11143.94 433.49 51990.97 88888.00 2024-02-22 02:54:49.409 053 11143.92 433.46 51990.98 88888.00 2024-02-22 02:54:49.909 053 11143.96 433.50 51990.94 88888.00 2024-02-22 02:54:50.409 053 11143.87 433.49 51990.96 88888.00 2024-02-22 02:54:50.909 053 11143.87 433.49 51991.01 88888.00 2024-02-22 02:54:51.409 053 11143.94 433.54 51991.03 88888.00 2024-02-22 02:54:51.909 053 11143.84 433.46 51991.05 88888.00 2024-02-22 02:54:52.409 053 11143.92 433.53 51991.02 88888.00 2024-02-22 02:54:52.908 053 11143.93 433.54 51991.03 88888.00 2024-02-22 02:54:53.408 053 11143.84 433.54 51991.03 88888.00 2024-02-22 02:54:53.908 053 11143.96 433.55 51990.98 88888.00 2024-02-22 02:54:54.408 053 11143.91 433.50 51990.96 88888.00 2024-02-22 02:54:54.908 053 11143.86 433.50 51990.97 88888.00 2024-02-22 02:54:55.408 053 11143.94 433.54 51991.00 88888.00 2024-02-22 02:54:55.908 053 11143.84 433.51 51991.01 88888.00 2024-02-22 02:54:56.408 053 11143.84 433.54 51991.01 88888.00 2024-02-22 02:54:56.908 053 11143.88 433.53 51990.97 88888.00 2024-02-22 02:54:57.408 053 11143.79 433.50 51991.01 88888.00 2024-02-22 02:54:57.908 053 11143.84 433.52 51991.01 88888.00 2024-02-22 02:54:58.408 053 11143.86 433.51 51991.03 88888.00 2024-02-22 02:54:58.908 053 11143.79 433.50 51991.02 88888.00 2024-02-22 02:54:59.408 053 11143.88 433.50 51991.00 88888.00 2024-02-22 02:54:59.908 053 11143.84 433.54 51990.96 88888.00 2024-02-22 02:55:00.408 053 11143.79 433.57 51990.97 88888.00 2024-02-22 02:55:00.908 053 11143.91 433.63 51990.94 88888.00 2024-02-22 02:55:01.408 053 11143.85 433.61 51990.96 88888.00 2024-02-22 02:55:01.908 053 11143.83 433.61 51990.94 88888.00 2024-02-22 02:55:02.408 053 11143.87 433.62 51990.94 88888.00 2024-02-22 02:55:02.908 053 11143.80 433.55 51990.93 88888.00 2024-02-22 02:55:03.408 053 11143.87 433.61 51990.92 88888.00 2024-02-22 02:55:03.908 053 11143.86 433.62 51990.91 88888.00 2024-02-22 02:55:04.408 053 11143.81 433.56 51990.92 88888.00 2024-02-22 02:55:04.908 053 11143.91 433.64 51990.93 88888.00 2024-02-22 02:55:05.408 053 11143.84 433.65 51990.93 88888.00 2024-02-22 02:55:06.408 053 11143.89 433.62 51990.89 88888.00 2024-02-22 02:55:06.908 053 11143.83 433.51 51990.88 88888.00 2024-02-22 02:55:07.408 053 11143.84 433.53 51990.86 88888.00 2024-02-22 02:55:07.908 053 11143.89 433.59 51990.85 88888.00 2024-02-22 02:55:08.408 053 11143.80 433.51 51990.89 88888.00 2024-02-22 02:55:08.908 053 11143.92 433.55 51990.92 88888.00 2024-02-22 02:55:09.408 053 11143.87 433.53 51990.93 88888.00 2024-02-22 02:55:09.908 053 11143.79 433.54 51990.92 88888.00 2024-02-22 02:55:10.408 053 11143.87 433.57 51990.91 88888.00 2024-02-22 02:55:10.908 053 11143.84 433.49 51990.91 88888.00 2024-02-22 02:55:11.408 053 11143.79 433.54 51990.92 88888.00 2024-02-22 02:55:11.908 053 11143.91 433.57 51990.89 88888.00 2024-02-22 02:55:12.408 053 11143.81 433.50 51990.88 88888.00 2024-02-22 02:55:12.908 053 11143.81 433.51 51990.91 88888.00 2024-02-22 02:55:13.408 053 11143.86 433.54 51990.92 88888.00 2024-02-22 02:55:13.908 053 11143.71 433.46 51990.95 88888.00 2024-02-22 02:55:14.408 053 11143.76 433.52 51990.95 88888.00 2024-02-22 02:55:14.908 053 11143.86 433.54 51990.94 88888.00 2024-02-22 02:55:15.408 053 11143.77 433.50 51990.95 88888.00 2024-02-22 02:55:16.408 053 11143.86 433.52 51990.94 88888.00 2024-02-22 02:55:16.908 053 11143.75 433.51 51990.95 88888.00 2024-02-22 02:55:17.408 053 11143.84 433.54 51990.98 88888.00 2024-02-22 02:55:17.908 053 11143.78 433.52 51990.96 88888.00 2024-02-22 02:55:18.408 053 11143.71 433.53 51990.95 88888.00 2024-02-22 02:55:18.908 053 11143.79 433.54 51990.94 88888.00 2024-02-22 02:55:19.408 053 11143.75 433.51 51990.92 88888.00 2024-02-22 02:55:19.908 053 11143.70 433.51 51990.91 88888.00 2024-02-22 02:55:20.408 053 11143.81 433.56 51990.89 88888.00 2024-02-22 02:55:20.908 053 11143.77 433.55 51990.92 88888.00 2024-02-22 02:55:21.408 053 11143.76 433.57 51990.95 88888.00 2024-02-22 02:55:21.908 053 11143.83 433.59 51990.92 88888.00 2024-02-22 02:55:22.408 053 11143.76 433.57 51990.93 88888.00 2024-02-22 02:55:22.908 053 11143.84 433.59 51990.94 88888.00 2024-02-22 02:55:23.408 053 11143.88 433.57 51990.93 88888.00 2024-02-22 02:55:23.908 053 11143.78 433.54 51990.89 88888.00 2024-02-22 02:55:24.408 053 11143.79 433.57 51990.87 88888.00 2024-02-22 02:55:24.908 053 11143.77 433.55 51990.87 88888.00 2024-02-22 02:55:25.408 053 11143.77 433.54 51990.91 88888.00 2024-02-22 02:55:25.908 053 11143.81 433.55 51990.91 88888.00 2024-02-22 02:55:26.408 053 11143.77 433.51 51990.85 88888.00 2024-02-22 02:55:26.908 053 11143.74 433.51 51990.88 88888.00 2024-02-22 02:55:27.408 053 11143.83 433.52 51990.87 88888.00 2024-02-22 02:55:27.908 053 11143.74 433.46 51990.88 88888.00 2024-02-22 02:55:28.408 053 11143.71 433.45 51990.88 88888.00 2024-02-22 02:55:28.908 053 11143.79 433.50 51990.92 88888.00 2024-02-22 02:55:29.408 053 11143.70 433.49 51990.94 88888.00 2024-02-22 02:55:29.908 053 11143.66 433.45 51990.94 88888.00 2024-02-22 02:55:30.408 053 11143.71 433.50 51990.93 88888.00 2024-02-22 02:55:30.908 053 11143.66 433.49 51990.93 88888.00 2024-02-22 02:55:31.408 053 11143.66 433.52 51990.89 88888.00 2024-02-22 02:55:31.908 053 11143.74 433.57 51990.87 88888.00 2024-02-22 02:55:32.408 053 11143.60 433.52 51990.94 88888.00 2024-02-22 02:55:32.908 053 11143.57 433.51 51990.93 88888.00 2024-02-22 02:55:33.408 053 11143.66 433.54 51990.92 88888.00 2024-02-22 02:55:33.908 053 11143.57 433.52 51990.92 88888.00 2024-02-22 02:55:34.408 053 11143.56 433.52 51990.94 88888.00 2024-02-22 02:55:34.908 053 11143.68 433.61 51991.01 88888.00 2024-02-22 02:55:35.408 053 11143.62 433.61 51990.97 88888.00 2024-02-22 02:55:35.908 053 11143.61 433.59 51990.95 88888.00 2024-02-22 02:55:36.409 053 11143.70 433.61 51990.94 88888.00 2024-02-22 02:55:36.909 053 11143.56 433.55 51990.91 88888.00 2024-02-22 02:55:37.409 053 11143.52 433.54 51990.89 88888.00 2024-02-22 02:55:37.909 053 11143.62 433.59 51990.87 88888.00 2024-02-22 02:55:38.409 053 11143.53 433.59 51990.88 88888.00 2024-02-22 02:55:38.909 053 11143.54 433.57 51990.91 88888.00 2024-02-22 02:55:39.409 053 11143.67 433.62 51990.88 88888.00 2024-02-22 02:55:39.909 053 11143.61 433.59 51990.88 88888.00 2024-02-22 02:55:40.409 053 11143.58 433.61 51990.89 88888.00 2024-02-22 02:55:40.909 053 11143.68 433.64 51990.91 88888.00 2024-02-22 02:55:41.409 053 11143.58 433.61 51990.91 88888.00 2024-02-22 02:55:41.909 053 11143.59 433.65 51990.92 88888.00 2024-02-22 02:55:42.409 053 11143.71 433.69 51990.94 88888.00 2024-02-22 02:55:42.909 053 11143.61 433.61 51990.97 88888.00 2024-02-22 02:55:43.409 053 11143.65 433.63 51990.94 88888.00 2024-02-22 02:55:43.909 053 11143.72 433.69 51990.92 88888.00 2024-02-22 02:55:44.409 053 11143.66 433.60 51990.88 88888.00 2024-02-22 02:55:44.909 053 11143.70 433.68 51990.88 88888.00 2024-02-22 02:55:45.409 053 11143.70 433.65 51990.91 88888.00 2024-02-22 02:55:45.909 053 11143.58 433.62 51990.93 88888.00 2024-02-22 02:55:46.408 053 11143.66 433.71 51990.91 88888.00 2024-02-22 02:55:46.908 053 11143.63 433.68 51990.94 88888.00 2024-02-22 02:55:47.408 053 11143.62 433.65 51990.96 88888.00 2024-02-22 02:55:47.908 053 11143.69 433.68 51990.94 88888.00 2024-02-22 02:55:48.408 053 11143.67 433.61 51990.91 88888.00 2024-02-22 02:55:48.908 053 11143.63 433.62 51990.87 88888.00 2024-02-22 02:55:49.408 053 11143.76 433.66 51990.88 88888.00 2024-02-22 02:55:49.908 053 11143.67 433.60 51990.89 88888.00 2024-02-22 02:55:50.408 053 11143.66 433.66 51990.89 88888.00 2024-02-22 02:55:50.908 053 11143.75 433.71 51990.92 88888.00 2024-02-22 02:55:51.408 053 11143.67 433.65 51990.93 88888.00 2024-02-22 02:55:51.908 053 11143.72 433.71 51990.94 88888.00 2024-02-22 02:55:52.408 053 11143.76 433.72 51990.92 88888.00 2024-02-22 02:55:52.908 053 11143.66 433.70 51990.86 88888.00 2024-02-22 02:55:53.408 053 11143.69 433.75 51990.85 88888.00 2024-02-22 02:55:53.908 053 11143.69 433.72 51990.85 88888.00 2024-02-22 02:55:54.408 053 11143.59 433.72 51990.89 88888.00 2024-02-22 02:55:54.908 053 11143.70 433.73 51990.88 88888.00 2024-02-22 02:55:55.408 053 11143.68 433.68 51990.85 88888.00 2024-02-22 02:55:55.908 053 11143.68 433.66 51990.85 88888.00 2024-02-22 02:55:56.408 053 11143.76 433.70 51990.86 88888.00 2024-02-22 02:55:56.908 053 11143.65 433.62 51990.86 88888.00 2024-02-22 02:55:57.408 053 11143.63 433.70 51990.87 88888.00 2024-02-22 02:55:57.908 053 11143.72 433.73 51990.87 88888.00 2024-02-22 02:55:58.408 053 11143.62 433.65 51990.91 88888.00 2024-02-22 02:55:58.908 053 11143.63 433.68 51990.88 88888.00 2024-02-22 02:55:59.408 053 11143.69 433.71 51990.84 88888.00 2024-02-22 02:55:59.908 053 11143.59 433.66 51990.84 88888.00 2024-02-22 02:56:00.408 053 11143.70 433.70 51990.85 88888.00 2024-02-22 02:56:00.908 053 11143.66 433.73 51990.85 88888.00 2024-02-22 02:56:01.409 053 11143.60 433.66 51990.84 88888.00 2024-02-22 02:56:01.909 053 11143.72 433.65 51990.85 88888.00 2024-02-22 02:56:02.409 053 11143.74 433.63 51990.83 88888.00 2024-02-22 02:56:02.909 053 11143.72 433.63 51990.80 88888.00 2024-02-22 02:56:03.409 053 11143.77 433.66 51990.80 88888.00 2024-02-22 02:56:03.909 053 11143.67 433.64 51990.84 88888.00 2024-02-22 02:56:04.409 053 11143.71 433.63 51990.84 88888.00 2024-02-22 02:56:04.909 053 11143.78 433.72 51990.83 88888.00 2024-02-22 02:56:05.409 053 11143.69 433.72 51990.84 88888.00 2024-02-22 02:56:05.909 053 11143.74 433.74 51990.82 88888.00 2024-02-22 02:56:06.408 053 11143.77 433.68 51990.80 88888.00 2024-02-22 02:56:06.908 053 11143.74 433.66 51990.84 88888.00 2024-02-22 02:56:07.408 053 11143.79 433.71 51990.86 88888.00 2024-02-22 02:56:07.908 053 11143.70 433.66 51990.85 88888.00 2024-02-22 02:56:08.408 053 11143.67 433.68 51990.87 88888.00 2024-02-22 02:56:08.908 053 11143.76 433.73 51990.82 88888.00 2024-02-22 02:56:09.408 053 11143.69 433.74 51990.82 88888.00 2024-02-22 02:56:09.908 053 11143.75 433.76 51990.84 88888.00 2024-02-22 02:56:10.408 053 11143.80 433.73 51990.82 88888.00 2024-02-22 02:56:10.908 053 11143.72 433.73 51990.85 88888.00 2024-02-22 02:56:11.408 053 11143.80 433.75 51990.89 88888.00 2024-02-22 02:56:11.908 053 11143.70 433.72 51990.89 88888.00 2024-02-22 02:56:12.408 053 11143.70 433.80 51990.91 88888.00 2024-02-22 02:56:12.908 053 11143.80 433.80 51990.88 88888.00 2024-02-22 02:56:13.408 053 11143.72 433.74 51990.87 88888.00 2024-02-22 02:56:13.908 053 11143.76 433.82 51990.91 88888.00 2024-02-22 02:56:14.408 053 11143.72 433.80 51990.92 88888.00 2024-02-22 02:56:14.908 053 11143.65 433.81 51990.91 88888.00 2024-02-22 02:56:15.408 053 11143.71 433.83 51990.92 88888.00 2024-02-22 02:56:15.908 053 11143.66 433.80 51990.93 88888.00 2024-02-22 02:56:16.408 053 11143.71 433.82 51990.93 88888.00 2024-02-22 02:56:16.908 053 11143.75 433.83 51990.93 88888.00 2024-02-22 02:56:17.408 053 11143.67 433.80 51990.92 88888.00 2024-02-22 02:56:17.908 053 11143.75 433.88 51990.92 88888.00 2024-02-22 02:56:18.408 053 11143.71 433.81 51990.92 88888.00 2024-02-22 02:56:18.908 053 11143.68 433.85 51990.93 88888.00 2024-02-22 02:56:19.408 053 11143.77 433.91 51990.91 88888.00 2024-02-22 02:56:19.908 053 11143.71 433.85 51990.88 88888.00 2024-02-22 02:56:20.408 053 11143.79 433.88 51990.86 88888.00 2024-02-22 02:56:20.908 053 11143.78 433.86 51990.89 88888.00 2024-02-22 02:56:21.408 053 11143.74 433.85 51990.95 88888.00 2024-02-22 02:56:21.908 053 11143.80 433.88 51990.97 88888.00 2024-02-22 02:56:22.408 053 11143.75 433.82 51990.94 88888.00 2024-02-22 02:56:22.908 053 11143.84 433.84 51990.93 88888.00 2024-02-22 02:56:23.408 053 11143.81 433.89 51990.91 88888.00 2024-02-22 02:56:23.908 053 11143.70 433.88 51990.87 88888.00 2024-02-22 02:56:24.408 053 11143.78 433.84 51990.85 88888.00 2024-02-22 02:56:24.908 053 11143.72 433.83 51990.92 88888.00 2024-02-22 02:56:25.408 053 11143.72 433.81 51990.91 88888.00 2024-02-22 02:56:25.908 053 11143.75 433.85 51990.88 88888.00 2024-02-22 02:56:26.408 053 11143.70 433.92 51990.91 88888.00 2024-02-22 02:56:26.908 053 11143.77 433.93 51990.96 88888.00 2024-02-22 02:56:27.408 053 11143.70 433.94 51990.96 88888.00 2024-02-22 02:56:27.908 053 11143.76 433.98 51990.94 88888.00 2024-02-22 02:56:28.408 053 11143.80 434.01 51990.93 88888.00 2024-02-22 02:56:28.908 053 11143.74 433.99 51990.94 88888.00 2024-02-22 02:56:29.408 053 11143.78 434.03 51990.95 88888.00 2024-02-22 02:56:29.908 053 11143.68 434.04 51990.97 88888.00 2024-02-22 02:56:30.408 053 11143.75 434.09 51991.00 88888.00 2024-02-22 02:56:30.908 053 11143.76 434.03 51990.97 88888.00 2024-02-22 02:56:31.408 053 11143.70 434.00 51990.95 88888.00 2024-02-22 02:56:31.908 053 11143.77 434.00 51990.96 88888.00 2024-02-22 02:56:32.408 053 11143.69 433.99 51990.95 88888.00 2024-02-22 02:56:32.908 053 11143.76 434.07 51990.94 88888.00 2024-02-22 02:56:33.408 053 11143.71 434.09 51990.94 88888.00 2024-02-22 02:56:33.908 053 11143.72 434.03 51990.95 88888.00 2024-02-22 02:56:34.408 053 11143.79 434.04 51990.94 88888.00 2024-02-22 02:56:34.908 053 11143.71 434.05 51990.98 88888.00 2024-02-22 02:56:35.408 053 11143.76 434.11 51990.98 88888.00 2024-02-22 02:56:35.908 053 11143.71 434.07 51990.95 88888.00 2024-02-22 02:56:36.408 053 11143.70 434.10 51990.92 88888.00 2024-02-22 02:56:36.908 053 11143.70 434.13 51990.88 88888.00 2024-02-22 02:56:37.908 053 11143.72 434.19 51990.88 88888.00 2024-02-22 02:56:38.408 053 11143.66 434.10 51990.89 88888.00 2024-02-22 02:56:38.908 053 11143.71 434.14 51990.92 88888.00 2024-02-22 02:56:39.408 053 11143.66 434.17 51990.93 88888.00 2024-02-22 02:56:39.908 053 11143.66 434.09 51990.94 88888.00 2024-02-22 02:56:40.408 053 11143.68 434.09 51990.94 88888.00 2024-02-22 02:56:40.908 053 11143.63 434.14 51990.94 88888.00 2024-02-22 02:56:41.408 053 11143.71 434.21 51990.94 88888.00 2024-02-22 02:56:41.908 053 11143.68 434.21 51990.95 88888.00 2024-02-22 02:56:42.408 053 11143.75 434.23 51990.97 88888.00 2024-02-22 02:56:42.908 053 11143.69 434.14 51990.98 88888.00 2024-02-22 02:56:43.408 053 11143.70 434.14 51990.97 88888.00 2024-02-22 02:56:43.908 053 11143.74 434.15 51990.95 88888.00 2024-02-22 02:56:44.408 053 11143.68 434.18 51990.97 88888.00 2024-02-22 02:56:44.908 053 11143.72 434.19 51990.97 88888.00 2024-02-22 02:56:45.408 053 11143.63 434.14 51990.97 88888.00 2024-02-22 02:56:45.908 053 11143.67 434.19 51990.95 88888.00 2024-02-22 02:56:46.408 053 11143.62 434.15 51990.97 88888.00 2024-02-22 02:56:46.908 053 11143.65 434.13 51990.97 88888.00 2024-02-22 02:56:47.408 053 11143.69 434.21 51990.95 88888.00 2024-02-22 02:56:47.908 053 11143.62 434.19 51990.93 88888.00 2024-02-22 02:56:48.408 053 11143.72 434.19 51990.94 88888.00 2024-02-22 02:56:48.908 053 11143.62 434.12 51990.95 88888.00 2024-02-22 02:56:49.408 053 11143.67 434.22 51990.94 88888.00 2024-02-22 02:56:49.908 053 11143.66 434.26 51990.93 88888.00 2024-02-22 02:56:50.408 053 11143.62 434.28 51990.92 88888.00 2024-02-22 02:56:50.908 053 11143.67 434.27 51990.91 88888.00 2024-02-22 02:56:51.408 053 11143.57 434.24 51990.89 88888.00 2024-02-22 02:56:51.908 053 11143.66 434.28 51990.89 88888.00 2024-02-22 02:56:52.408 053 11143.60 434.27 51990.95 88888.00 2024-02-22 02:56:52.909 053 11143.65 434.29 51991.01 88888.00 2024-02-22 02:56:53.409 053 11143.63 434.26 51990.98 88888.00 2024-02-22 02:56:53.909 053 11143.63 434.29 51990.97 88888.00 2024-02-22 02:56:54.409 053 11143.66 434.22 51990.98 88888.00 2024-02-22 02:56:54.909 053 11143.62 434.21 51991.01 88888.00 2024-02-22 02:56:55.409 053 11143.71 434.27 51990.95 88888.00 2024-02-22 02:56:55.909 053 11143.63 434.27 51990.98 88888.00 2024-02-22 02:56:56.409 053 11143.75 434.32 51991.02 88888.00 2024-02-22 02:56:56.909 053 11143.68 434.28 51991.01 88888.00 2024-02-22 02:56:57.409 053 11143.69 434.34 51991.01 88888.00 2024-02-22 02:56:57.909 053 11143.65 434.27 51991.03 88888.00 2024-02-22 02:56:58.409 053 11143.58 434.32 51990.98 88888.00 2024-02-22 02:56:58.909 053 11143.65 434.38 51990.94 88888.00 2024-02-22 02:56:59.409 053 11143.61 434.34 51990.97 88888.00 2024-02-22 02:56:59.909 053 11143.68 434.36 51990.97 88888.00 2024-02-22 02:57:00.409 053 11143.62 434.32 51990.96 88888.00 2024-02-22 02:57:00.909 053 11143.69 434.37 51990.93 88888.00 2024-02-22 02:57:01.409 053 11143.60 434.34 51990.91 88888.00 2024-02-22 02:57:01.909 053 11143.60 434.39 51990.94 88888.00 2024-02-22 02:57:02.409 053 11143.61 434.37 51990.94 88888.00 2024-02-22 02:57:02.909 053 11143.59 434.39 51990.95 88888.00 2024-02-22 02:57:03.409 053 11143.63 434.43 51990.96 88888.00 2024-02-22 02:57:03.909 053 11143.57 434.39 51991.00 88888.00 2024-02-22 02:57:04.409 053 11143.65 434.40 51991.01 88888.00 2024-02-22 02:57:04.909 053 11143.61 434.41 51991.01 88888.00 2024-02-22 02:57:05.909 053 11143.65 434.36 51990.98 88888.00 2024-02-22 02:57:06.409 053 11143.69 434.40 51991.02 88888.00 2024-02-22 02:57:06.909 053 11143.68 434.42 51991.02 88888.00 2024-02-22 02:57:07.409 053 11143.70 434.46 51991.03 88888.00 2024-02-22 02:57:07.909 053 11143.67 434.41 51990.98 88888.00 2024-02-22 02:57:08.409 053 11143.69 434.42 51990.98 88888.00 2024-02-22 02:57:08.909 053 11143.70 434.46 51990.97 88888.00 2024-02-22 02:57:09.409 053 11143.61 434.46 51991.00 88888.00 2024-02-22 02:57:09.909 053 11143.70 434.53 51990.95 88888.00 2024-02-22 02:57:10.409 053 11143.65 434.52 51990.91 88888.00 2024-02-22 02:57:10.909 053 11143.70 434.53 51990.91 88888.00 2024-02-22 02:57:11.409 053 11143.61 434.50 51990.91 88888.00 2024-02-22 02:57:11.909 053 11143.70 434.50 51990.93 88888.00 2024-02-22 02:57:12.409 053 11143.63 434.48 51990.95 88888.00 2024-02-22 02:57:12.909 053 11143.68 434.49 51990.97 88888.00 2024-02-22 02:57:13.409 053 11143.63 434.44 51990.96 88888.00 2024-02-22 02:57:13.909 053 11143.65 434.51 51990.94 88888.00 2024-02-22 02:57:14.409 053 11143.63 434.50 51990.95 88888.00 2024-02-22 02:57:14.909 053 11143.62 434.53 51990.95 88888.00 2024-02-22 02:57:15.409 053 11143.63 434.49 51990.92 88888.00 2024-02-22 02:57:15.909 053 11143.57 434.50 51990.93 88888.00 2024-02-22 02:57:16.409 053 11143.60 434.51 51990.92 88888.00 2024-02-22 02:57:16.909 053 11143.59 434.47 51990.91 88888.00 2024-02-22 02:57:17.409 053 11143.67 434.51 51990.92 88888.00 2024-02-22 02:57:17.909 053 11143.59 434.46 51990.94 88888.00 2024-02-22 02:57:18.409 053 11143.67 434.51 51990.91 88888.00 2024-02-22 02:57:18.909 053 11143.62 434.53 51990.91 88888.00 2024-02-22 02:57:19.409 053 11143.65 434.58 51990.91 88888.00 2024-02-22 02:57:19.909 053 11143.59 434.55 51990.87 88888.00 2024-02-22 02:57:20.409 053 11143.60 434.60 51990.87 88888.00 2024-02-22 02:57:20.909 053 11143.62 434.60 51990.86 88888.00 2024-02-22 02:57:21.409 053 11143.66 434.66 51990.89 88888.00 2024-02-22 02:57:21.909 053 11143.66 434.66 51990.91 88888.00 2024-02-22 02:57:22.409 053 11143.65 434.63 51990.93 88888.00 2024-02-22 02:57:22.909 053 11143.63 434.60 51990.94 88888.00 2024-02-22 02:57:23.409 053 11143.63 434.66 51990.92 88888.00 2024-02-22 02:57:23.909 053 11143.68 434.65 51990.92 88888.00 2024-02-22 02:57:24.409 053 11143.67 434.66 51990.92 88888.00 2024-02-22 02:57:24.909 053 11143.61 434.70 51990.95 88888.00 2024-02-22 02:57:25.409 053 11143.60 434.69 51990.94 88888.00 2024-02-22 02:57:25.909 053 11143.66 434.69 51990.96 88888.00 2024-02-22 02:57:26.409 053 11143.65 434.69 51991.01 88888.00 2024-02-22 02:57:26.909 053 11143.71 434.71 51991.01 88888.00 2024-02-22 02:57:27.409 053 11143.68 434.67 51990.96 88888.00 2024-02-22 02:57:27.909 053 11143.67 434.65 51990.94 88888.00 2024-02-22 02:57:28.409 053 11143.63 434.67 51990.95 88888.00 2024-02-22 02:57:28.909 053 11143.69 434.68 51990.95 88888.00 2024-02-22 02:57:29.409 053 11143.71 434.69 51990.93 88888.00 2024-02-22 02:57:29.909 053 11143.74 434.70 51990.92 88888.00 2024-02-22 02:57:30.409 053 11143.71 434.68 51990.94 88888.00 2024-02-22 02:57:30.909 053 11143.76 434.67 51990.96 88888.00 2024-02-22 02:57:31.409 053 11143.70 434.63 51990.97 88888.00 2024-02-22 02:57:31.909 053 11143.69 434.63 51990.97 88888.00 2024-02-22 02:57:32.409 053 11143.66 434.66 51991.00 88888.00 2024-02-22 02:57:32.909 053 11143.70 434.67 51990.97 88888.00 2024-02-22 02:57:33.409 053 11143.67 434.69 51991.01 88888.00 2024-02-22 02:57:33.909 053 11143.68 434.68 51990.97 88888.00 2024-02-22 02:57:34.409 053 11143.57 434.66 51990.97 88888.00 2024-02-22 02:57:34.909 053 11143.58 434.70 51991.03 88888.00 2024-02-22 02:57:35.409 053 11143.56 434.70 51991.01 88888.00 2024-02-22 02:57:35.909 053 11143.62 434.71 51990.97 88888.00 2024-02-22 02:57:36.409 053 11143.56 434.69 51991.00 88888.00 2024-02-22 02:57:36.909 053 11143.63 434.71 51991.02 88888.00 2024-02-22 02:57:37.409 053 11143.54 434.70 51991.02 88888.00 2024-02-22 02:57:37.909 053 11143.57 434.71 51991.01 88888.00 2024-02-22 02:57:38.409 053 11143.51 434.67 51991.02 88888.00 2024-02-22 02:57:39.409 053 11143.54 434.68 51991.00 88888.00 2024-02-22 02:57:39.909 053 11143.58 434.76 51991.00 88888.00 2024-02-22 02:57:40.409 053 11143.58 434.76 51990.98 88888.00 2024-02-22 02:57:40.909 053 11143.70 434.77 51990.98 88888.00 2024-02-22 02:57:41.409 053 11143.63 434.75 51991.03 88888.00 2024-02-22 02:57:41.909 053 11143.67 434.77 51991.00 88888.00 2024-02-22 02:57:42.409 053 11143.61 434.72 51990.93 88888.00 2024-02-22 02:57:42.909 053 11143.67 434.77 51990.91 88888.00 2024-02-22 02:57:43.409 053 11143.65 434.73 51990.95 88888.00 2024-02-22 02:57:43.909 053 11143.65 434.75 51990.95 88888.00 2024-02-22 02:57:44.409 053 11143.62 434.68 51990.97 88888.00 2024-02-22 02:57:44.909 053 11143.67 434.71 51990.96 88888.00 2024-02-22 02:57:45.409 053 11143.61 434.69 51990.95 88888.00 2024-02-22 02:57:45.909 053 11143.62 434.75 51990.96 88888.00 2024-02-22 02:57:46.409 053 11143.58 434.75 51990.97 88888.00 2024-02-22 02:57:46.909 053 11143.65 434.79 51991.00 88888.00 2024-02-22 02:57:47.409 053 11143.61 434.72 51990.97 88888.00 2024-02-22 02:57:47.909 053 11143.65 434.72 51990.93 88888.00 2024-02-22 02:57:48.409 053 11143.61 434.72 51990.96 88888.00 2024-02-22 02:57:48.909 053 11143.66 434.80 51990.98 88888.00 2024-02-22 02:57:49.409 053 11143.60 434.70 51990.97 88888.00 2024-02-22 02:57:49.909 053 11143.62 434.69 51990.98 88888.00 2024-02-22 02:57:50.409 053 11143.56 434.76 51990.97 88888.00 2024-02-22 02:57:50.909 053 11143.57 434.79 51990.98 88888.00 2024-02-22 02:57:51.409 053 11143.57 434.78 51990.96 88888.00 2024-02-22 02:57:51.909 053 11143.62 434.83 51990.97 88888.00 2024-02-22 02:57:52.409 053 11143.59 434.77 51990.97 88888.00 2024-02-22 02:57:52.909 053 11143.65 434.79 51990.98 88888.00 2024-02-22 02:57:53.409 053 11143.62 434.81 51990.95 88888.00 2024-02-22 02:57:53.909 053 11143.57 434.79 51990.95 88888.00 2024-02-22 02:57:54.409 053 11143.60 434.72 51990.97 88888.00 2024-02-22 02:57:54.909 053 11143.66 434.77 51990.97 88888.00 2024-02-22 02:57:55.409 053 11143.63 434.77 51990.97 88888.00 2024-02-22 02:57:55.909 053 11143.61 434.83 51990.93 88888.00 2024-02-22 02:57:56.409 053 11143.61 434.77 51990.95 88888.00 2024-02-22 02:57:56.909 053 11143.65 434.75 51990.97 88888.00 2024-02-22 02:57:57.409 053 11143.60 434.72 51990.98 88888.00 2024-02-22 02:57:57.909 053 11143.63 434.75 51990.98 88888.00 2024-02-22 02:57:58.409 053 11143.60 434.73 51990.98 88888.00 2024-02-22 02:57:59.410 053 11143.66 434.76 51990.96 88888.00 2024-02-22 02:57:59.910 053 11143.66 434.81 51990.95 88888.00 2024-02-22 02:58:00.410 053 11143.59 434.78 51990.89 88888.00 2024-02-22 02:58:00.910 053 11143.61 434.80 51990.88 88888.00 2024-02-22 02:58:01.410 053 11143.66 434.82 51990.91 88888.00 2024-02-22 02:58:01.910 053 11143.72 434.82 51990.91 88888.00 2024-02-22 02:58:02.410 053 11143.66 434.75 51990.92 88888.00 2024-02-22 02:58:02.910 053 11143.63 434.79 51990.91 88888.00 2024-02-22 02:58:03.410 053 11143.63 434.80 51990.91 88888.00 2024-02-22 02:58:03.910 053 11143.68 434.81 51990.93 88888.00 2024-02-22 02:58:04.409 053 11143.59 434.80 51990.94 88888.00 2024-02-22 02:58:04.909 053 11143.67 434.81 51990.95 88888.00 2024-02-22 02:58:05.409 053 11143.63 434.76 51990.96 88888.00 2024-02-22 02:58:05.909 053 11143.67 434.77 51990.96 88888.00 2024-02-22 02:58:06.409 053 11143.63 434.70 51990.95 88888.00 2024-02-22 02:58:06.909 053 11143.68 434.77 51990.94 88888.00 2024-02-22 02:58:07.409 053 11143.66 434.73 51990.94 88888.00 2024-02-22 02:58:07.909 053 11143.70 434.79 51990.95 88888.00 2024-02-22 02:58:08.409 053 11143.68 434.79 51990.93 88888.00 2024-02-22 02:58:08.909 053 11143.69 434.79 51990.96 88888.00 2024-02-22 02:58:09.409 053 11143.66 434.82 51990.94 88888.00 2024-02-22 02:58:09.909 053 11143.72 434.82 51990.95 88888.00 2024-02-22 02:58:10.409 053 11143.68 434.83 51990.94 88888.00 2024-02-22 02:58:10.909 053 11143.69 434.90 51991.00 88888.00 2024-02-22 02:58:11.409 053 11143.62 434.83 51990.97 88888.00 2024-02-22 02:58:11.909 053 11143.69 434.90 51991.03 88888.00 2024-02-22 02:58:12.409 053 11143.66 434.83 51991.03 88888.00 2024-02-22 02:58:12.909 053 11143.71 434.81 51990.98 88888.00 2024-02-22 02:58:13.409 053 11143.63 434.81 51990.97 88888.00 2024-02-22 02:58:13.909 053 11143.69 434.87 51990.94 88888.00 2024-02-22 02:58:14.409 053 11143.67 434.83 51990.96 88888.00 2024-02-22 02:58:14.909 053 11143.71 434.78 51990.97 88888.00 2024-02-22 02:58:15.409 053 11143.68 434.75 51990.95 88888.00 2024-02-22 02:58:15.909 053 11143.74 434.79 51990.94 88888.00 2024-02-22 02:58:16.409 053 11143.66 434.83 51990.92 88888.00 2024-02-22 02:58:16.909 053 11143.65 434.83 51990.92 88888.00 2024-02-22 02:58:17.409 053 11143.62 434.89 51990.95 88888.00 2024-02-22 02:58:17.909 053 11143.66 434.89 51990.95 88888.00 2024-02-22 02:58:18.409 053 11143.66 434.94 51990.95 88888.00 2024-02-22 02:58:18.909 053 11143.70 434.91 51990.92 88888.00 2024-02-22 02:58:19.409 053 11143.69 434.92 51990.89 88888.00 2024-02-22 02:58:19.909 053 11143.61 434.94 51990.91 88888.00 2024-02-22 02:58:20.409 053 11143.63 434.97 51990.93 88888.00 2024-02-22 02:58:20.909 053 11143.63 434.94 51990.93 88888.00 2024-02-22 02:58:21.409 053 11143.66 434.96 51990.92 88888.00 2024-02-22 02:58:21.909 053 11143.61 434.89 51990.96 88888.00 2024-02-22 02:58:22.409 053 11143.69 434.89 51990.95 88888.00 2024-02-22 02:58:22.909 053 11143.66 434.89 51990.93 88888.00 2024-02-22 02:58:23.409 053 11143.69 434.91 51990.91 88888.00 2024-02-22 02:58:23.909 053 11143.67 434.91 51990.93 88888.00 2024-02-22 02:58:24.409 053 11143.71 434.91 51990.92 88888.00 2024-02-22 02:58:24.909 053 11143.68 434.95 51990.92 88888.00 2024-02-22 02:58:25.409 053 11143.71 434.96 51990.91 88888.00 2024-02-22 02:58:25.909 053 11143.68 434.97 51990.91 88888.00 2024-02-22 02:58:26.409 053 11143.68 434.97 51990.91 88888.00 2024-02-22 02:58:26.909 053 11143.66 434.95 51990.94 88888.00 2024-02-22 02:58:27.409 053 11143.67 434.96 51990.95 88888.00 2024-02-22 02:58:27.909 053 11143.69 434.97 51990.95 88888.00 2024-02-22 02:58:28.409 053 11143.67 434.97 51990.95 88888.00 2024-02-22 02:58:28.909 053 11143.72 435.02 51990.95 88888.00 2024-02-22 02:58:29.409 053 11143.69 435.00 51990.92 88888.00 2024-02-22 02:58:29.909 053 11143.71 435.02 51990.94 88888.00 2024-02-22 02:58:30.409 053 11143.68 434.97 51990.95 88888.00 2024-02-22 02:58:30.909 053 11143.77 434.94 51990.94 88888.00 2024-02-22 02:58:31.409 053 11143.77 434.99 51990.92 88888.00 2024-02-22 02:58:31.909 053 11143.80 435.00 51990.95 88888.00 2024-02-22 02:58:32.409 053 11143.76 434.98 51990.96 88888.00 2024-02-22 02:58:32.909 053 11143.71 434.96 51990.95 88888.00 2024-02-22 02:58:33.409 053 11143.72 434.98 51990.96 88888.00 2024-02-22 02:58:33.909 053 11143.75 434.94 51990.93 88888.00 2024-02-22 02:58:34.409 053 11143.77 434.98 51990.93 88888.00 2024-02-22 02:58:34.909 053 11143.75 434.99 51990.93 88888.00 2024-02-22 02:58:35.409 053 11143.80 434.97 51990.92 88888.00 2024-02-22 02:58:35.909 053 11143.76 434.95 51990.94 88888.00 2024-02-22 02:58:36.409 053 11143.79 434.98 51990.92 88888.00 2024-02-22 02:58:36.909 053 11143.70 434.96 51990.87 88888.00 2024-02-22 02:58:37.409 053 11143.76 434.96 51990.87 88888.00 2024-02-22 02:58:37.909 053 11143.74 434.97 51990.86 88888.00 2024-02-22 02:58:38.409 053 11143.75 434.98 51990.85 88888.00 2024-02-22 02:58:38.909 053 11143.70 434.95 51990.86 88888.00 2024-02-22 02:58:39.409 053 11143.71 434.96 51990.91 88888.00 2024-02-22 02:58:39.909 053 11143.75 435.01 51990.93 88888.00 2024-02-22 02:58:40.409 053 11143.75 434.97 51990.92 88888.00 2024-02-22 02:58:40.909 053 11143.83 434.95 51990.87 88888.00 2024-02-22 02:58:41.409 053 11143.74 434.88 51990.85 88888.00 2024-02-22 02:58:41.909 053 11143.78 434.92 51990.88 88888.00 2024-02-22 02:58:42.409 053 11143.75 434.92 51990.91 88888.00 2024-02-22 02:58:42.909 053 11143.79 434.97 51990.88 88888.00 2024-02-22 02:58:43.409 053 11143.72 434.90 51990.91 88888.00 2024-02-22 02:58:43.909 053 11143.75 434.95 51990.88 88888.00 2024-02-22 02:58:44.410 053 11143.78 435.00 51990.88 88888.00 2024-02-22 02:58:44.910 053 11143.79 435.01 51990.87 88888.00 2024-02-22 02:58:45.410 053 11143.81 435.01 51990.85 88888.00 2024-02-22 02:58:45.910 053 11143.78 434.97 51990.85 88888.00 2024-02-22 02:58:46.410 053 11143.85 434.98 51990.85 88888.00 2024-02-22 02:58:46.910 053 11143.78 434.96 51990.80 88888.00 2024-02-22 02:58:47.410 053 11143.80 434.95 51990.77 88888.00 2024-02-22 02:58:47.910 053 11143.78 434.96 51990.78 88888.00 2024-02-22 02:58:48.410 053 11143.81 435.01 51990.80 88888.00 2024-02-22 02:58:48.910 053 11143.78 435.00 51990.83 88888.00 2024-02-22 02:58:49.409 053 11143.77 434.97 51990.85 88888.00 2024-02-22 02:58:49.909 053 11143.76 434.97 51990.86 88888.00 2024-02-22 02:58:50.909 053 11143.76 435.01 51990.86 88888.00 2024-02-22 02:58:51.409 053 11143.69 434.97 51990.84 88888.00 2024-02-22 02:58:51.909 053 11143.74 435.04 51990.82 88888.00 2024-02-22 02:58:52.409 053 11143.72 434.95 51990.85 88888.00 2024-02-22 02:58:52.909 053 11143.79 434.99 51990.86 88888.00 2024-02-22 02:58:53.409 053 11143.69 435.00 51990.83 88888.00 2024-02-22 02:58:53.909 053 11143.75 435.00 51990.84 88888.00 2024-02-22 02:58:54.409 053 11143.74 434.95 51990.87 88888.00 2024-02-22 02:58:54.909 053 11143.74 434.90 51990.80 88888.00 2024-02-22 02:58:55.409 053 11143.75 434.89 51990.79 88888.00 2024-02-22 02:58:55.909 053 11143.74 434.89 51990.76 88888.00 2024-02-22 02:58:56.409 053 11143.75 434.91 51990.77 88888.00 2024-02-22 02:58:56.909 053 11143.74 434.90 51990.79 88888.00 2024-02-22 02:58:57.409 053 11143.78 434.96 51990.78 88888.00 2024-02-22 02:58:57.909 053 11143.75 434.96 51990.77 88888.00 2024-02-22 02:58:58.409 053 11143.78 434.96 51990.79 88888.00 2024-02-22 02:58:58.909 053 11143.74 434.92 51990.80 88888.00 2024-02-22 02:58:59.409 053 11143.77 434.96 51990.85 88888.00 2024-02-22 02:58:59.909 053 11143.69 434.95 51990.88 88888.00 2024-02-22 02:59:00.409 053 11143.76 434.96 51990.89 88888.00 2024-02-22 02:59:00.909 053 11143.71 434.94 51990.85 88888.00 2024-02-22 02:59:01.409 053 11143.70 434.94 51990.82 88888.00 2024-02-22 02:59:01.909 053 11143.76 434.96 51990.79 88888.00 2024-02-22 02:59:02.409 053 11143.77 434.96 51990.79 88888.00 2024-02-22 02:59:02.909 053 11143.76 434.95 51990.82 88888.00 2024-02-22 02:59:03.409 053 11143.75 434.94 51990.82 88888.00 2024-02-22 02:59:03.909 053 11143.80 434.99 51990.78 88888.00 2024-02-22 02:59:04.409 053 11143.71 434.95 51990.77 88888.00 2024-02-22 02:59:04.909 053 11143.77 435.00 51990.78 88888.00 2024-02-22 02:59:05.409 053 11143.67 434.92 51990.79 88888.00 2024-02-22 02:59:05.909 053 11143.70 434.94 51990.82 88888.00 2024-02-22 02:59:06.409 053 11143.67 434.94 51990.85 88888.00 2024-02-22 02:59:06.909 053 11143.66 434.90 51990.85 88888.00 2024-02-22 02:59:07.409 053 11143.65 434.86 51990.87 88888.00 2024-02-22 02:59:07.909 053 11143.69 434.86 51990.89 88888.00 2024-02-22 02:59:08.910 053 11143.70 434.89 51990.91 88888.00 2024-02-22 02:59:09.410 053 11143.66 434.89 51990.87 88888.00 2024-02-22 02:59:09.910 053 11143.67 434.85 51990.88 88888.00 2024-02-22 02:59:10.410 053 11143.68 434.83 51990.92 88888.00 2024-02-22 02:59:10.910 053 11143.67 434.88 51990.91 88888.00 2024-02-22 02:59:11.410 053 11143.68 434.97 51990.93 88888.00 2024-02-22 02:59:11.910 053 11143.66 434.97 51990.89 88888.00 2024-02-22 02:59:12.410 053 11143.71 435.01 51990.87 88888.00 2024-02-22 02:59:12.910 053 11143.69 434.95 51990.88 88888.00 2024-02-22 02:59:13.410 053 11143.74 434.94 51990.88 88888.00 2024-02-22 02:59:13.909 053 11143.69 434.91 51990.86 88888.00 2024-02-22 02:59:14.409 053 11143.71 434.86 51990.85 88888.00 2024-02-22 02:59:14.909 053 11143.67 434.85 51990.89 88888.00 2024-02-22 02:59:15.409 053 11143.72 434.90 51990.86 88888.00 2024-02-22 02:59:15.909 053 11143.62 434.92 51990.83 88888.00 2024-02-22 02:59:16.409 053 11143.66 434.92 51990.85 88888.00 2024-02-22 02:59:16.909 053 11143.61 434.88 51990.84 88888.00 2024-02-22 02:59:17.409 053 11143.66 434.89 51990.86 88888.00 2024-02-22 02:59:17.909 053 11143.65 434.89 51990.84 88888.00 2024-02-22 02:59:18.409 053 11143.68 434.87 51990.80 88888.00 2024-02-22 02:59:18.910 053 11143.70 434.89 51990.82 88888.00 2024-02-22 02:59:19.410 053 11143.71 434.90 51990.82 88888.00 2024-02-22 02:59:19.910 053 11143.68 434.89 51990.79 88888.00 2024-02-22 02:59:20.410 053 11143.63 434.86 51990.79 88888.00 2024-02-22 02:59:20.910 053 11143.67 434.86 51990.79 88888.00 2024-02-22 02:59:21.410 053 11143.65 434.88 51990.84 88888.00 2024-02-22 02:59:21.910 053 11143.68 434.91 51990.86 88888.00 2024-02-22 02:59:22.410 053 11143.65 434.88 51990.86 88888.00 2024-02-22 02:59:22.910 053 11143.72 434.92 51990.85 88888.00 2024-02-22 02:59:23.410 053 11143.68 434.83 51990.85 88888.00 2024-02-22 02:59:23.909 053 11143.70 434.85 51990.80 88888.00 2024-02-22 02:59:24.409 053 11143.65 434.85 51990.75 88888.00 2024-02-22 02:59:24.909 053 11143.70 434.90 51990.75 88888.00 2024-02-22 02:59:25.409 053 11143.61 434.90 51990.78 88888.00 2024-02-22 02:59:25.909 053 11143.67 434.89 51990.79 88888.00 2024-02-22 02:59:26.409 053 11143.63 434.88 51990.78 88888.00 2024-02-22 02:59:26.909 053 11143.69 434.90 51990.77 88888.00 2024-02-22 02:59:27.409 053 11143.63 434.83 51990.79 88888.00 2024-02-22 02:59:27.909 053 11143.66 434.88 51990.76 88888.00 2024-02-22 02:59:28.409 053 11143.57 434.88 51990.75 88888.00 2024-02-22 02:59:28.910 053 11143.61 434.92 51990.76 88888.00 2024-02-22 02:59:29.410 053 11143.59 434.88 51990.77 88888.00 2024-02-22 02:59:29.910 053 11143.65 434.89 51990.82 88888.00 2024-02-22 02:59:30.410 053 11143.62 434.87 51990.83 88888.00 2024-02-22 02:59:30.910 053 11143.63 434.87 51990.80 88888.00 2024-02-22 02:59:31.410 053 11143.60 434.88 51990.78 88888.00 2024-02-22 02:59:31.910 053 11143.66 434.88 51990.76 88888.00 2024-02-22 02:59:32.410 053 11143.67 434.92 51990.76 88888.00 2024-02-22 02:59:32.910 053 11143.69 434.91 51990.77 88888.00 2024-02-22 02:59:33.410 053 11143.68 434.92 51990.78 88888.00 2024-02-22 02:59:33.910 053 11143.63 434.96 51990.83 88888.00 2024-02-22 02:59:34.410 053 11143.65 434.95 51990.79 88888.00 2024-02-22 02:59:34.910 053 11143.65 434.90 51990.82 88888.00 2024-02-22 02:59:35.410 053 11143.68 434.95 51990.84 88888.00 2024-02-22 02:59:35.910 053 11143.63 434.92 51990.85 88888.00 2024-02-22 02:59:36.410 053 11143.66 434.94 51990.85 88888.00 2024-02-22 02:59:36.910 053 11143.65 434.95 51990.86 88888.00 2024-02-22 02:59:37.410 053 11143.71 434.95 51990.83 88888.00 2024-02-22 02:59:37.910 053 11143.65 434.95 51990.82 88888.00 2024-02-22 02:59:38.410 053 11143.65 434.95 51990.82 88888.00 2024-02-22 02:59:38.910 053 11143.61 434.97 51990.83 88888.00 2024-02-22 02:59:39.410 053 11143.62 434.99 51990.83 88888.00 2024-02-22 02:59:39.910 053 11143.57 434.96 51990.85 88888.00 2024-02-22 02:59:40.410 053 11143.58 434.92 51990.88 88888.00 2024-02-22 02:59:40.910 053 11143.53 434.89 51990.89 88888.00 2024-02-22 02:59:41.410 053 11143.56 434.88 51990.89 88888.00 2024-02-22 02:59:41.910 053 11143.57 434.88 51990.87 88888.00 2024-02-22 02:59:42.410 053 11143.62 434.94 51990.85 88888.00 2024-02-22 02:59:42.910 053 11143.63 434.97 51990.86 88888.00 2024-02-22 02:59:43.410 053 11143.62 434.95 51990.86 88888.00 2024-02-22 02:59:43.910 053 11143.58 434.98 51990.85 88888.00 2024-02-22 02:59:44.410 053 11143.66 435.01 51990.89 88888.00 2024-02-22 02:59:44.910 053 11143.65 435.00 51990.89 88888.00 2024-02-22 02:59:45.410 053 11143.58 434.94 51990.91 88888.00 2024-02-22 02:59:45.910 053 11143.63 434.96 51990.86 88888.00 2024-02-22 02:59:46.410 053 11143.60 434.90 51990.84 88888.00 2024-02-22 02:59:46.910 053 11143.66 434.94 51990.85 88888.00 2024-02-22 02:59:47.410 053 11143.60 434.94 51990.85 88888.00 2024-02-22 02:59:47.910 053 11143.66 435.00 51990.87 88888.00 2024-02-22 02:59:48.410 053 11143.62 434.99 51990.85 88888.00 2024-02-22 02:59:48.910 053 11143.70 435.01 51990.83 88888.00 2024-02-22 02:59:49.410 053 11143.61 435.02 51990.83 88888.00 2024-02-22 02:59:49.910 053 11143.62 435.05 51990.82 88888.00 2024-02-22 02:59:50.410 053 11143.61 435.07 51990.79 88888.00 2024-02-22 02:59:50.910 053 11143.62 435.06 51990.83 88888.00 2024-02-22 02:59:51.410 053 11143.65 435.07 51990.88 88888.00 2024-02-22 02:59:52.410 053 11143.63 435.10 51990.85 88888.00 2024-02-22 02:59:52.910 053 11143.62 435.05 51990.83 88888.00 2024-02-22 02:59:53.410 053 11143.65 435.06 51990.87 88888.00 2024-02-22 02:59:53.910 053 11143.62 435.02 51990.87 88888.00 2024-02-22 02:59:54.410 053 11143.71 434.96 51990.87 88888.00 2024-02-22 02:59:54.910 053 11143.66 434.92 51990.85 88888.00 2024-02-22 02:59:55.410 053 11143.70 434.98 51990.84 88888.00 2024-02-22 02:59:55.910 053 11143.60 434.98 51990.83 88888.00 2024-02-22 02:59:56.410 053 11143.63 435.00 51990.84 88888.00 2024-02-22 02:59:56.910 053 11143.62 435.00 51990.85 88888.00 2024-02-22 02:59:57.410 053 11143.62 435.02 51990.86 88888.00 2024-02-22 02:59:57.910 053 11143.63 435.02 51990.88 88888.00 2024-02-22 02:59:58.410 053 11143.67 435.04 51990.87 88888.00 2024-02-22 02:59:58.910 053 11143.66 435.02 51990.86 88888.00 2024-02-22 02:59:59.410 053 11143.63 435.02 51990.85 88888.00 2024-02-22 02:59:59.910 053 11143.66 434.95 51990.85 88888.00 2024-02-22 03:00:00.410 053 11143.62 434.97 51990.84 88888.00 2024-02-22 03:00:00.910 053 11143.65 434.99 51990.86 88888.00 2024-02-22 03:00:01.410 053 11143.65 435.01 51990.87 88888.00 2024-02-22 03:00:02.410 053 11143.62 434.94 51990.82 88888.00 2024-02-22 03:00:02.910 053 11143.68 435.00 51990.80 88888.00 2024-02-22 03:00:03.410 053 11143.65 434.97 51990.80 88888.00 2024-02-22 03:00:03.910 053 11143.75 435.01 51990.80 88888.00 2024-02-22 03:00:04.410 053 11143.70 435.06 51990.82 88888.00 2024-02-22 03:00:04.910 053 11143.70 435.01 51990.80 88888.00 2024-02-22 03:00:05.410 053 11143.70 435.04 51990.80 88888.00 2024-02-22 03:00:05.910 053 11143.66 435.02 51990.78 88888.00 2024-02-22 03:00:06.410 053 11143.66 435.05 51990.80 88888.00 2024-02-22 03:00:06.910 053 11143.60 435.02 51990.84 88888.00 2024-02-22 03:00:07.410 053 11143.66 435.09 51990.85 88888.00 2024-02-22 03:00:07.910 053 11143.63 435.08 51990.82 88888.00 2024-02-22 03:00:08.410 053 11143.68 435.01 51990.78 88888.00 2024-02-22 03:00:08.910 053 11143.65 434.99 51990.79 88888.00 2024-02-22 03:00:09.410 053 11143.68 435.07 51990.79 88888.00 2024-02-22 03:00:09.910 053 11143.65 435.01 51990.83 88888.00 2024-02-22 03:00:10.410 053 11143.67 434.99 51990.78 88888.00 2024-02-22 03:00:10.910 053 11143.62 434.98 51990.76 88888.00 2024-02-22 03:00:11.410 053 11143.65 434.94 51990.77 88888.00 2024-02-22 03:00:12.410 053 11143.66 434.97 51990.78 88888.00 2024-02-22 03:00:12.910 053 11143.66 435.00 51990.77 88888.00 2024-02-22 03:00:13.410 053 11143.67 435.00 51990.78 88888.00 2024-02-22 03:00:13.910 053 11143.72 435.05 51990.82 88888.00 2024-02-22 03:00:14.410 053 11143.68 435.02 51990.78 88888.00 2024-02-22 03:00:14.910 053 11143.74 435.02 51990.79 88888.00 2024-02-22 03:00:15.410 053 11143.68 435.01 51990.80 88888.00 2024-02-22 03:00:15.910 053 11143.75 435.02 51990.80 88888.00 2024-02-22 03:00:16.410 053 11143.67 435.00 51990.80 88888.00 2024-02-22 03:00:16.910 053 11143.68 435.04 51990.77 88888.00 2024-02-22 03:00:17.410 053 11143.59 435.04 51990.77 88888.00 2024-02-22 03:00:17.910 053 11143.65 435.00 51990.79 88888.00 2024-02-22 03:00:18.410 053 11143.65 434.98 51990.83 88888.00 2024-02-22 03:00:18.910 053 11143.68 434.97 51990.84 88888.00 2024-02-22 03:00:19.410 053 11143.70 434.97 51990.83 88888.00 2024-02-22 03:00:19.910 053 11143.69 434.99 51990.83 88888.00 2024-02-22 03:00:20.410 053 11143.75 435.07 51990.80 88888.00 2024-02-22 03:00:20.910 053 11143.72 435.06 51990.79 88888.00 2024-02-22 03:00:21.410 053 11143.76 435.04 51990.78 88888.00 2024-02-22 03:00:22.410 053 11143.72 435.06 51990.83 88888.00 2024-02-22 03:00:22.910 053 11143.72 435.06 51990.83 88888.00 2024-02-22 03:00:23.410 053 11143.74 435.00 51990.82 88888.00 2024-02-22 03:00:23.910 053 11143.72 435.05 51990.79 88888.00 2024-02-22 03:00:24.410 053 11143.67 435.04 51990.79 88888.00 2024-02-22 03:00:24.910 053 11143.74 435.01 51990.84 88888.00 2024-02-22 03:00:25.410 053 11143.75 435.00 51990.83 88888.00 2024-02-22 03:00:25.910 053 11143.78 435.07 51990.78 88888.00 2024-02-22 03:00:26.410 053 11143.72 435.02 51990.77 88888.00 2024-02-22 03:00:26.910 053 11143.77 435.07 51990.78 88888.00 2024-02-22 03:00:27.410 053 11143.76 435.06 51990.79 88888.00 2024-02-22 03:00:27.910 053 11143.81 435.08 51990.80 88888.00 2024-02-22 03:00:28.410 053 11143.79 435.09 51990.79 88888.00 2024-02-22 03:00:28.910 053 11143.77 435.07 51990.83 88888.00 2024-02-22 03:00:29.410 053 11143.79 435.10 51990.82 88888.00 2024-02-22 03:00:29.910 053 11143.77 435.08 51990.84 88888.00 2024-02-22 03:00:30.410 053 11143.79 435.09 51990.80 88888.00 2024-02-22 03:00:30.910 053 11143.76 435.09 51990.83 88888.00 2024-02-22 03:00:31.410 053 11143.80 435.11 51990.85 88888.00 2024-02-22 03:00:31.910 053 11143.77 435.17 51990.85 88888.00 2024-02-22 03:00:32.410 053 11143.80 435.19 51990.91 88888.00 2024-02-22 03:00:32.910 053 11143.87 435.17 51990.88 88888.00 2024-02-22 03:00:33.410 053 11143.83 435.11 51990.89 88888.00 2024-02-22 03:00:33.910 053 11143.86 435.15 51990.86 88888.00 2024-02-22 03:00:34.410 053 11143.81 435.14 51990.84 88888.00 2024-02-22 03:00:34.910 053 11143.79 435.19 51990.82 88888.00 2024-02-22 03:00:35.410 053 11143.77 435.24 51990.78 88888.00 2024-02-22 03:00:35.910 053 11143.75 435.16 51990.76 88888.00 2024-02-22 03:00:36.410 053 11143.78 435.14 51990.74 88888.00 2024-02-22 03:00:36.910 053 11143.71 435.12 51990.75 88888.00 2024-02-22 03:00:37.410 053 11143.76 435.12 51990.75 88888.00 2024-02-22 03:00:37.910 053 11143.81 435.18 51990.78 88888.00 2024-02-22 03:00:38.410 053 11143.81 435.18 51990.77 88888.00 2024-02-22 03:00:38.910 053 11143.83 435.20 51990.77 88888.00 2024-02-22 03:00:39.410 053 11143.78 435.12 51990.80 88888.00 2024-02-22 03:00:39.910 053 11143.81 435.14 51990.78 88888.00 2024-02-22 03:00:40.410 053 11143.83 435.17 51990.77 88888.00 2024-02-22 03:00:40.910 053 11143.84 435.20 51990.78 88888.00 2024-02-22 03:00:41.410 053 11143.81 435.19 51990.78 88888.00 2024-02-22 03:00:41.910 053 11143.80 435.17 51990.77 88888.00 2024-02-22 03:00:42.410 053 11143.85 435.17 51990.79 88888.00 2024-02-22 03:00:42.910 053 11143.83 435.19 51990.79 88888.00 2024-02-22 03:00:43.410 053 11143.81 435.21 51990.78 88888.00 2024-02-22 03:00:43.910 053 11143.77 435.17 51990.82 88888.00 2024-02-22 03:00:44.410 053 11143.79 435.19 51990.85 88888.00 2024-02-22 03:00:44.910 053 11143.87 435.23 51990.85 88888.00 2024-02-22 03:00:45.410 053 11143.83 435.19 51990.82 88888.00 2024-02-22 03:00:45.910 053 11143.85 435.20 51990.83 88888.00 2024-02-22 03:00:46.410 053 11143.83 435.24 51990.82 88888.00 2024-02-22 03:00:46.910 053 11143.85 435.21 51990.83 88888.00 2024-02-22 03:00:47.410 053 11143.86 435.23 51990.85 88888.00 2024-02-22 03:00:47.910 053 11143.84 435.26 51990.88 88888.00 2024-02-22 03:00:48.410 053 11143.87 435.26 51990.88 88888.00 2024-02-22 03:00:48.910 053 11143.83 435.16 51990.87 88888.00 2024-02-22 03:00:49.410 053 11143.83 435.19 51990.86 88888.00 2024-02-22 03:00:49.910 053 11143.76 435.24 51990.86 88888.00 2024-02-22 03:00:50.410 053 11143.79 435.26 51990.86 88888.00 2024-02-22 03:00:50.910 053 11143.85 435.30 51990.84 88888.00 2024-02-22 03:00:51.410 053 11143.86 435.31 51990.84 88888.00 2024-02-22 03:00:51.910 053 11143.88 435.33 51990.80 88888.00 2024-02-22 03:00:52.411 053 11143.87 435.29 51990.78 88888.00 2024-02-22 03:00:52.911 053 11143.84 435.29 51990.78 88888.00 2024-02-22 03:00:53.411 053 11143.84 435.27 51990.76 88888.00 2024-02-22 03:00:53.911 053 11143.80 435.28 51990.75 88888.00 2024-02-22 03:00:54.411 053 11143.85 435.33 51990.73 88888.00 2024-02-22 03:00:54.911 053 11143.83 435.28 51990.74 88888.00 2024-02-22 03:00:55.411 053 11143.83 435.29 51990.75 88888.00 2024-02-22 03:00:55.911 053 11143.83 435.30 51990.79 88888.00 2024-02-22 03:00:56.411 053 11143.79 435.25 51990.79 88888.00 2024-02-22 03:00:56.911 053 11143.85 435.26 51990.83 88888.00 2024-02-22 03:00:57.410 053 11143.84 435.28 51990.83 88888.00 2024-02-22 03:00:57.910 053 11143.79 435.28 51990.83 88888.00 2024-02-22 03:00:58.410 053 11143.79 435.26 51990.83 88888.00 2024-02-22 03:00:58.910 053 11143.76 435.24 51990.85 88888.00 2024-02-22 03:00:59.410 053 11143.79 435.30 51990.80 88888.00 2024-02-22 03:00:59.910 053 11143.83 435.30 51990.79 88888.00 2024-02-22 03:01:00.410 053 11143.81 435.34 51990.79 88888.00 2024-02-22 03:01:00.910 053 11143.79 435.31 51990.83 88888.00 2024-02-22 03:01:01.410 053 11143.78 435.30 51990.85 88888.00 2024-02-22 03:01:01.910 053 11143.84 435.29 51990.86 88888.00 2024-02-22 03:01:02.411 053 11143.84 435.24 51990.88 88888.00 2024-02-22 03:01:02.911 053 11143.83 435.26 51990.92 88888.00 2024-02-22 03:01:03.411 053 11143.79 435.31 51990.86 88888.00 2024-02-22 03:01:03.911 053 11143.75 435.31 51990.85 88888.00 2024-02-22 03:01:04.411 053 11143.81 435.34 51990.85 88888.00 2024-02-22 03:01:04.911 053 11143.75 435.36 51990.85 88888.00 2024-02-22 03:01:05.411 053 11143.76 435.35 51990.83 88888.00 2024-02-22 03:01:05.911 053 11143.79 435.39 51990.84 88888.00 2024-02-22 03:01:06.411 053 11143.77 435.37 51990.84 88888.00 2024-02-22 03:01:06.911 053 11143.80 435.35 51990.86 88888.00 2024-02-22 03:01:07.410 053 11143.79 435.37 51990.86 88888.00 2024-02-22 03:01:07.910 053 11143.76 435.37 51990.83 88888.00 2024-02-22 03:01:08.410 053 11143.77 435.36 51990.80 88888.00 2024-02-22 03:01:08.910 053 11143.74 435.35 51990.84 88888.00 2024-02-22 03:01:09.410 053 11143.80 435.38 51990.82 88888.00 2024-02-22 03:01:09.910 053 11143.78 435.30 51990.83 88888.00 2024-02-22 03:01:10.410 053 11143.79 435.35 51990.79 88888.00 2024-02-22 03:01:10.910 053 11143.81 435.39 51990.79 88888.00 2024-02-22 03:01:11.410 053 11143.77 435.36 51990.83 88888.00 2024-02-22 03:01:11.910 053 11143.77 435.33 51990.83 88888.00 2024-02-22 03:01:12.410 053 11143.75 435.30 51990.85 88888.00 2024-02-22 03:01:12.910 053 11143.77 435.33 51990.85 88888.00 2024-02-22 03:01:13.410 053 11143.79 435.34 51990.85 88888.00 2024-02-22 03:01:13.910 053 11143.75 435.33 51990.82 88888.00 2024-02-22 03:01:14.410 053 11143.75 435.37 51990.83 88888.00 2024-02-22 03:01:14.910 053 11143.71 435.37 51990.86 88888.00 2024-02-22 03:01:15.410 053 11143.76 435.37 51990.86 88888.00 2024-02-22 03:01:15.910 053 11143.79 435.36 51990.83 88888.00 2024-02-22 03:01:16.410 053 11143.78 435.34 51990.82 88888.00 2024-02-22 03:01:16.910 053 11143.80 435.34 51990.82 88888.00 2024-02-22 03:01:17.411 053 11143.78 435.34 51990.82 88888.00 2024-02-22 03:01:17.911 053 11143.78 435.33 51990.78 88888.00 2024-02-22 03:01:18.411 053 11143.81 435.35 51990.77 88888.00 2024-02-22 03:01:18.911 053 11143.80 435.37 51990.77 88888.00 2024-02-22 03:01:19.411 053 11143.86 435.36 51990.76 88888.00 2024-02-22 03:01:19.911 053 11143.80 435.37 51990.77 88888.00 2024-02-22 03:01:20.411 053 11143.80 435.38 51990.78 88888.00 2024-02-22 03:01:20.911 053 11143.86 435.35 51990.80 88888.00 2024-02-22 03:01:21.411 053 11143.83 435.36 51990.79 88888.00 2024-02-22 03:01:21.911 053 11143.84 435.36 51990.79 88888.00 2024-02-22 03:01:22.410 053 11143.83 435.34 51990.82 88888.00 2024-02-22 03:01:22.910 053 11143.77 435.27 51990.78 88888.00 2024-02-22 03:01:23.410 053 11143.75 435.27 51990.79 88888.00 2024-02-22 03:01:23.910 053 11143.75 435.28 51990.77 88888.00 2024-02-22 03:01:24.410 053 11143.78 435.30 51990.80 88888.00 2024-02-22 03:01:24.910 053 11143.72 435.30 51990.80 88888.00 2024-02-22 03:01:25.410 053 11143.77 435.28 51990.82 88888.00 2024-02-22 03:01:25.910 053 11143.79 435.27 51990.83 88888.00 2024-02-22 03:01:26.410 053 11143.77 435.30 51990.80 88888.00 2024-02-22 03:01:26.910 053 11143.81 435.35 51990.80 88888.00 2024-02-22 03:01:27.410 053 11143.79 435.34 51990.82 88888.00 2024-02-22 03:01:27.910 053 11143.80 435.33 51990.83 88888.00 2024-02-22 03:01:28.410 053 11143.84 435.30 51990.79 88888.00 2024-02-22 03:01:28.910 053 11143.84 435.29 51990.76 88888.00 2024-02-22 03:01:29.410 053 11143.84 435.36 51990.78 88888.00 2024-02-22 03:01:29.910 053 11143.78 435.33 51990.87 88888.00 2024-02-22 03:01:30.410 053 11143.79 435.33 51990.86 88888.00 2024-02-22 03:01:30.910 053 11143.81 435.28 51990.85 88888.00 2024-02-22 03:01:31.410 053 11143.77 435.26 51990.84 88888.00 2024-02-22 03:01:31.910 053 11143.81 435.30 51990.86 88888.00 2024-02-22 03:01:32.410 053 11143.79 435.28 51990.86 88888.00 2024-02-22 03:01:32.910 053 11143.85 435.27 51990.86 88888.00 2024-02-22 03:01:33.910 053 11143.80 435.25 51990.83 88888.00 2024-02-22 03:01:34.410 053 11143.83 435.30 51990.84 88888.00 2024-02-22 03:01:34.910 053 11143.76 435.28 51990.87 88888.00 2024-02-22 03:01:35.410 053 11143.79 435.31 51990.87 88888.00 2024-02-22 03:01:35.910 053 11143.77 435.31 51990.88 88888.00 2024-02-22 03:01:36.410 053 11143.78 435.30 51990.89 88888.00 2024-02-22 03:01:36.910 053 11143.83 435.35 51990.86 88888.00 2024-02-22 03:01:37.410 053 11143.80 435.33 51990.85 88888.00 2024-02-22 03:01:37.910 053 11143.81 435.30 51990.87 88888.00 2024-02-22 03:01:38.410 053 11143.85 435.34 51990.88 88888.00 2024-02-22 03:01:38.911 053 11143.79 435.28 51990.87 88888.00 2024-02-22 03:01:39.411 053 11143.83 435.27 51990.86 88888.00 2024-02-22 03:01:39.911 053 11143.79 435.28 51990.85 88888.00 2024-02-22 03:01:40.411 053 11143.81 435.36 51990.83 88888.00 2024-02-22 03:01:40.911 053 11143.79 435.37 51990.83 88888.00 2024-02-22 03:01:41.411 053 11143.84 435.33 51990.76 88888.00 2024-02-22 03:01:41.911 053 11143.84 435.30 51990.79 88888.00 2024-02-22 03:01:42.411 053 11143.81 435.35 51990.82 88888.00 2024-02-22 03:01:42.911 053 11143.84 435.36 51990.84 88888.00 2024-02-22 03:01:43.910 053 11143.79 435.35 51990.84 88888.00 2024-02-22 03:01:44.410 053 11143.84 435.44 51990.88 88888.00 2024-02-22 03:01:44.910 053 11143.83 435.40 51990.88 88888.00 2024-02-22 03:01:45.410 053 11143.81 435.33 51990.88 88888.00 2024-02-22 03:01:45.910 053 11143.85 435.37 51990.89 88888.00 2024-02-22 03:01:46.410 053 11143.85 435.38 51990.86 88888.00 2024-02-22 03:01:46.910 053 11143.84 435.39 51990.88 88888.00 2024-02-22 03:01:47.410 053 11143.83 435.33 51990.88 88888.00 2024-02-22 03:01:47.910 053 11143.85 435.35 51990.89 88888.00 2024-02-22 03:01:48.410 053 11143.84 435.37 51990.89 88888.00 2024-02-22 03:01:48.910 053 11143.79 435.33 51990.87 88888.00 2024-02-22 03:01:49.410 053 11143.87 435.31 51990.87 88888.00 2024-02-22 03:01:49.910 053 11143.86 435.35 51990.87 88888.00 2024-02-22 03:01:50.410 053 11143.85 435.36 51990.88 88888.00 2024-02-22 03:01:50.910 053 11143.86 435.35 51990.85 88888.00 2024-02-22 03:01:51.410 053 11143.83 435.35 51990.85 88888.00 2024-02-22 03:01:51.910 053 11143.85 435.35 51990.85 88888.00 2024-02-22 03:01:52.410 053 11143.84 435.38 51990.83 88888.00 2024-02-22 03:01:52.910 053 11143.85 435.38 51990.78 88888.00 2024-02-22 03:01:53.910 053 11143.88 435.34 51990.82 88888.00 2024-02-22 03:01:54.410 053 11143.85 435.33 51990.80 88888.00 2024-02-22 03:01:54.910 053 11143.84 435.36 51990.83 88888.00 2024-02-22 03:01:55.410 053 11143.86 435.37 51990.84 88888.00 2024-02-22 03:01:55.910 053 11143.88 435.37 51990.82 88888.00 2024-02-22 03:01:56.410 053 11143.86 435.34 51990.82 88888.00 2024-02-22 03:01:56.910 053 11143.85 435.34 51990.84 88888.00 2024-02-22 03:01:57.410 053 11143.87 435.36 51990.85 88888.00 2024-02-22 03:01:57.910 053 11143.92 435.37 51990.86 88888.00 2024-02-22 03:01:58.410 053 11143.98 435.39 51990.87 88888.00 2024-02-22 03:01:58.911 053 11143.95 435.44 51990.84 88888.00 2024-02-22 03:01:59.411 053 11143.91 435.40 51990.84 88888.00 2024-02-22 03:01:59.911 053 11143.92 435.37 51990.83 88888.00 2024-02-22 03:02:00.411 053 11143.92 435.35 51990.79 88888.00 2024-02-22 03:02:00.911 053 11143.91 435.37 51990.77 88888.00 2024-02-22 03:02:01.411 053 11143.93 435.36 51990.79 88888.00 2024-02-22 03:02:01.911 053 11143.88 435.38 51990.80 88888.00 2024-02-22 03:02:02.411 053 11143.98 435.35 51990.85 88888.00 2024-02-22 03:02:02.911 053 11143.96 435.37 51990.84 88888.00 2024-02-22 03:02:03.411 053 11143.96 435.36 51990.82 88888.00 2024-02-22 03:02:03.911 053 11143.96 435.37 51990.84 88888.00 2024-02-22 03:02:04.411 053 11143.91 435.39 51990.84 88888.00 2024-02-22 03:02:04.911 053 11143.92 435.33 51990.83 88888.00 2024-02-22 03:02:05.411 053 11143.91 435.33 51990.84 88888.00 2024-02-22 03:02:05.911 053 11143.91 435.28 51990.86 88888.00 2024-02-22 03:02:06.411 053 11143.93 435.34 51990.91 88888.00 2024-02-22 03:02:06.911 053 11143.89 435.39 51990.88 88888.00 2024-02-22 03:02:07.411 053 11143.88 435.39 51990.86 88888.00 2024-02-22 03:02:07.911 053 11143.89 435.37 51990.86 88888.00 2024-02-22 03:02:08.411 053 11143.88 435.43 51990.84 88888.00 2024-02-22 03:02:08.912 053 11143.94 435.41 51990.82 88888.00 2024-02-22 03:02:09.412 053 11143.94 435.39 51990.79 88888.00 2024-02-22 03:02:09.912 053 11143.91 435.38 51990.79 88888.00 2024-02-22 03:02:10.412 053 11143.93 435.46 51990.86 88888.00 2024-02-22 03:02:10.912 053 11143.97 435.49 51990.88 88888.00 2024-02-22 03:02:11.911 053 11143.97 435.44 51990.83 88888.00 2024-02-22 03:02:12.411 053 11143.98 435.46 51990.83 88888.00 2024-02-22 03:02:12.911 053 11143.97 435.52 51990.85 88888.00 2024-02-22 03:02:13.411 053 11143.97 435.54 51990.82 88888.00 2024-02-22 03:02:13.911 053 11143.96 435.52 51990.84 88888.00 2024-02-22 03:02:14.411 053 11143.95 435.52 51990.84 88888.00 2024-02-22 03:02:14.911 053 11144.00 435.55 51990.82 88888.00 2024-02-22 03:02:15.411 053 11143.98 435.47 51990.82 88888.00 2024-02-22 03:02:15.911 053 11143.98 435.47 51990.84 88888.00 2024-02-22 03:02:16.411 053 11143.98 435.49 51990.86 88888.00 2024-02-22 03:02:16.911 053 11144.02 435.49 51990.86 88888.00 2024-02-22 03:02:17.411 053 11144.04 435.49 51990.85 88888.00 2024-02-22 03:02:17.911 053 11144.01 435.50 51990.88 88888.00 2024-02-22 03:02:18.411 053 11143.97 435.43 51990.88 88888.00 2024-02-22 03:02:18.911 053 11144.02 435.40 51990.89 88888.00 2024-02-22 03:02:19.411 053 11144.00 435.44 51990.91 88888.00 2024-02-22 03:02:19.911 053 11143.97 435.45 51990.87 88888.00 2024-02-22 03:02:20.411 053 11144.02 435.46 51990.84 88888.00 2024-02-22 03:02:20.911 053 11144.01 435.46 51990.83 88888.00 2024-02-22 03:02:21.911 053 11144.03 435.44 51990.85 88888.00 2024-02-22 03:02:22.411 053 11144.03 435.39 51990.85 88888.00 2024-02-22 03:02:22.911 053 11144.07 435.41 51990.84 88888.00 2024-02-22 03:02:23.411 053 11144.09 435.45 51990.87 88888.00 2024-02-22 03:02:23.911 053 11144.04 435.46 51990.88 88888.00 2024-02-22 03:02:24.411 053 11144.04 435.41 51990.89 88888.00 2024-02-22 03:02:24.911 053 11144.04 435.41 51990.88 88888.00 2024-02-22 03:02:25.411 053 11144.01 435.44 51990.85 88888.00 2024-02-22 03:02:25.911 053 11144.02 435.47 51990.79 88888.00 2024-02-22 03:02:26.411 053 11144.02 435.48 51990.77 88888.00 2024-02-22 03:02:26.911 053 11144.01 435.47 51990.78 88888.00 2024-02-22 03:02:27.411 053 11144.02 435.49 51990.83 88888.00 2024-02-22 03:02:27.911 053 11144.03 435.44 51990.86 88888.00 2024-02-22 03:02:28.411 053 11144.06 435.48 51990.88 88888.00 2024-02-22 03:02:28.911 053 11144.09 435.47 51990.88 88888.00 2024-02-22 03:02:29.411 053 11144.03 435.50 51990.91 88888.00 2024-02-22 03:02:29.911 053 11144.04 435.50 51990.92 88888.00 2024-02-22 03:02:30.411 053 11144.02 435.50 51990.91 88888.00 2024-02-22 03:02:30.911 053 11144.00 435.50 51990.86 88888.00 2024-02-22 03:02:31.411 053 11144.05 435.48 51990.89 88888.00 2024-02-22 03:02:31.911 053 11144.03 435.46 51990.91 88888.00 2024-02-22 03:02:32.411 053 11144.03 435.48 51990.91 88888.00 2024-02-22 03:02:32.911 053 11144.05 435.52 51990.88 88888.00 2024-02-22 03:02:33.411 053 11144.09 435.53 51990.91 88888.00 2024-02-22 03:02:33.911 053 11144.06 435.49 51990.88 88888.00 2024-02-22 03:02:34.411 053 11144.07 435.50 51990.91 88888.00 2024-02-22 03:02:34.911 053 11144.09 435.45 51990.92 88888.00 2024-02-22 03:02:35.411 053 11144.05 435.47 51990.96 88888.00 2024-02-22 03:02:35.911 053 11144.04 435.47 51990.98 88888.00 2024-02-22 03:02:36.411 053 11144.02 435.47 51990.91 88888.00 2024-02-22 03:02:36.911 053 11144.00 435.54 51990.92 88888.00 2024-02-22 03:02:37.411 053 11144.06 435.57 51990.89 88888.00 2024-02-22 03:02:37.911 053 11144.09 435.57 51990.93 88888.00 2024-02-22 03:02:38.411 053 11144.06 435.60 51990.93 88888.00 2024-02-22 03:02:38.911 053 11144.06 435.53 51990.94 88888.00 2024-02-22 03:02:39.411 053 11144.03 435.49 51990.97 88888.00 2024-02-22 03:02:39.911 053 11144.01 435.48 51990.96 88888.00 2024-02-22 03:02:40.411 053 11144.02 435.53 51990.97 88888.00 2024-02-22 03:02:40.911 053 11144.04 435.46 51990.98 88888.00 2024-02-22 03:02:41.411 053 11144.01 435.45 51991.00 88888.00 2024-02-22 03:02:41.912 053 11144.03 435.44 51990.94 88888.00 2024-02-22 03:02:42.412 053 11144.04 435.44 51990.92 88888.00 2024-02-22 03:02:42.912 053 11144.05 435.46 51990.91 88888.00 2024-02-22 03:02:43.412 053 11144.07 435.47 51990.93 88888.00 2024-02-22 03:02:43.912 053 11144.04 435.52 51990.93 88888.00 2024-02-22 03:02:44.412 053 11144.04 435.50 51990.95 88888.00 2024-02-22 03:02:44.912 053 11144.10 435.49 51990.92 88888.00 2024-02-22 03:02:45.412 053 11144.09 435.50 51990.88 88888.00 2024-02-22 03:02:45.912 053 11144.05 435.53 51990.87 88888.00 2024-02-22 03:02:46.412 053 11144.03 435.53 51990.89 88888.00 2024-02-22 03:02:46.912 053 11144.02 435.54 51990.93 88888.00 2024-02-22 03:02:47.412 053 11144.03 435.49 51990.91 88888.00 2024-02-22 03:02:47.912 053 11144.03 435.49 51990.91 88888.00 2024-02-22 03:02:48.412 053 11144.00 435.45 51990.93 88888.00 2024-02-22 03:02:48.912 053 11144.00 435.47 51990.95 88888.00 2024-02-22 03:02:49.412 053 11144.03 435.53 51990.95 88888.00 2024-02-22 03:02:49.912 053 11144.01 435.52 51990.94 88888.00 2024-02-22 03:02:50.412 053 11144.04 435.56 51990.92 88888.00 2024-02-22 03:02:50.912 053 11144.10 435.53 51990.86 88888.00 2024-02-22 03:02:51.412 053 11144.06 435.49 51990.85 88888.00 2024-02-22 03:02:51.911 053 11144.09 435.46 51990.87 88888.00 2024-02-22 03:02:52.411 053 11144.09 435.50 51990.82 88888.00 2024-02-22 03:02:52.911 053 11144.05 435.48 51990.78 88888.00 2024-02-22 03:02:53.411 053 11144.02 435.55 51990.80 88888.00 2024-02-22 03:02:53.911 053 11144.03 435.57 51990.77 88888.00 2024-02-22 03:02:54.411 053 11144.02 435.54 51990.75 88888.00 2024-02-22 03:02:55.411 053 11144.01 435.53 51990.83 88888.00 2024-02-22 03:02:55.911 053 11143.96 435.47 51990.85 88888.00 2024-02-22 03:02:56.411 053 11144.01 435.53 51990.86 88888.00 2024-02-22 03:02:56.911 053 11144.03 435.54 51990.83 88888.00 2024-02-22 03:02:57.411 053 11144.02 435.54 51990.77 88888.00 2024-02-22 03:02:57.911 053 11144.02 435.55 51990.79 88888.00 2024-02-22 03:02:58.411 053 11144.00 435.52 51990.85 88888.00 2024-02-22 03:02:58.911 053 11144.02 435.47 51990.84 88888.00 2024-02-22 03:02:59.411 053 11144.03 435.46 51990.80 88888.00 2024-02-22 03:02:59.911 053 11144.02 435.49 51990.80 88888.00 2024-02-22 03:03:00.411 053 11144.04 435.50 51990.80 88888.00 2024-02-22 03:03:00.911 053 11144.05 435.57 51990.79 88888.00 2024-02-22 03:03:01.411 053 11144.03 435.52 51990.83 88888.00 2024-02-22 03:03:01.911 053 11144.00 435.49 51990.83 88888.00 2024-02-22 03:03:02.411 053 11143.98 435.44 51990.82 88888.00 2024-02-22 03:03:02.911 053 11143.96 435.41 51990.83 88888.00 2024-02-22 03:03:03.411 053 11143.96 435.44 51990.82 88888.00 2024-02-22 03:03:03.911 053 11144.00 435.45 51990.79 88888.00 2024-02-22 03:03:04.411 053 11144.00 435.44 51990.83 88888.00 2024-02-22 03:03:04.911 053 11144.00 435.44 51990.82 88888.00 2024-02-22 03:03:05.411 053 11143.94 435.46 51990.77 88888.00 2024-02-22 03:03:05.911 053 11143.96 435.46 51990.77 88888.00 2024-02-22 03:03:06.411 053 11144.00 435.46 51990.82 88888.00 2024-02-22 03:03:06.911 053 11143.98 435.49 51990.85 88888.00 2024-02-22 03:03:07.411 053 11144.00 435.46 51990.87 88888.00 2024-02-22 03:03:07.911 053 11144.00 435.46 51990.85 88888.00 2024-02-22 03:03:08.411 053 11143.96 435.40 51990.84 88888.00 2024-02-22 03:03:08.911 053 11143.98 435.43 51990.85 88888.00 2024-02-22 03:03:09.411 053 11143.96 435.46 51990.91 88888.00 2024-02-22 03:03:09.911 053 11143.88 435.49 51990.89 88888.00 2024-02-22 03:03:10.411 053 11143.92 435.48 51990.84 88888.00 2024-02-22 03:03:10.911 053 11143.94 435.46 51990.84 88888.00 2024-02-22 03:03:11.411 053 11143.94 435.48 51990.89 88888.00 2024-02-22 03:03:11.911 053 11143.93 435.55 51990.92 88888.00 2024-02-22 03:03:12.411 053 11143.89 435.48 51990.91 88888.00 2024-02-22 03:03:12.911 053 11143.88 435.45 51990.88 88888.00 2024-02-22 03:03:13.411 053 11143.93 435.49 51990.91 88888.00 2024-02-22 03:03:13.911 053 11143.91 435.49 51990.93 88888.00 2024-02-22 03:03:14.411 053 11143.88 435.49 51990.92 88888.00 2024-02-22 03:03:14.911 053 11143.87 435.47 51990.86 88888.00 2024-02-22 03:03:15.411 053 11143.84 435.55 51990.86 88888.00 2024-02-22 03:03:15.911 053 11143.89 435.52 51990.86 88888.00 2024-02-22 03:03:16.411 053 11143.93 435.49 51990.83 88888.00 2024-02-22 03:03:16.911 053 11143.88 435.46 51990.84 88888.00 2024-02-22 03:03:17.411 053 11143.87 435.50 51990.87 88888.00 2024-02-22 03:03:17.911 053 11143.84 435.49 51990.84 88888.00 2024-02-22 03:03:18.411 053 11143.85 435.52 51990.86 88888.00 2024-02-22 03:03:18.911 053 11143.86 435.49 51990.84 88888.00 2024-02-22 03:03:19.411 053 11143.85 435.52 51990.86 88888.00 2024-02-22 03:03:19.911 053 11143.85 435.56 51990.87 88888.00 2024-02-22 03:03:20.411 053 11143.89 435.56 51990.88 88888.00 2024-02-22 03:03:20.911 053 11143.87 435.45 51990.88 88888.00 2024-02-22 03:03:21.411 053 11143.87 435.53 51990.89 88888.00 2024-02-22 03:03:21.911 053 11143.86 435.52 51990.89 88888.00 2024-02-22 03:03:22.411 053 11143.86 435.53 51990.91 88888.00 2024-02-22 03:03:22.911 053 11143.86 435.55 51990.87 88888.00 2024-02-22 03:03:23.411 053 11143.81 435.50 51990.80 88888.00 2024-02-22 03:03:23.911 053 11143.83 435.49 51990.79 88888.00 2024-02-22 03:03:24.411 053 11143.85 435.56 51990.84 88888.00 2024-02-22 03:03:24.911 053 11143.84 435.54 51990.82 88888.00 2024-02-22 03:03:25.411 053 11143.88 435.59 51990.82 88888.00 2024-02-22 03:03:25.911 053 11143.91 435.57 51990.82 88888.00 2024-02-22 03:03:26.411 053 11143.86 435.54 51990.83 88888.00 2024-02-22 03:03:26.911 053 11143.84 435.57 51990.84 88888.00 2024-02-22 03:03:27.411 053 11143.84 435.57 51990.83 88888.00 2024-02-22 03:03:27.911 053 11143.83 435.58 51990.84 88888.00 2024-02-22 03:03:28.411 053 11143.86 435.57 51990.84 88888.00 2024-02-22 03:03:28.911 053 11143.86 435.50 51990.88 88888.00 2024-02-22 03:03:29.411 053 11143.85 435.49 51990.86 88888.00 2024-02-22 03:03:29.911 053 11143.89 435.52 51990.86 88888.00 2024-02-22 03:03:30.411 053 11143.87 435.47 51990.88 88888.00 2024-02-22 03:03:30.911 053 11143.83 435.52 51990.85 88888.00 2024-02-22 03:03:31.411 053 11143.84 435.54 51990.85 88888.00 2024-02-22 03:03:31.911 053 11143.85 435.55 51990.84 88888.00 2024-02-22 03:03:32.411 053 11143.88 435.55 51990.86 88888.00 2024-02-22 03:03:32.911 053 11143.87 435.53 51990.86 88888.00 2024-02-22 03:03:33.411 053 11143.86 435.57 51990.84 88888.00 2024-02-22 03:03:33.911 053 11143.88 435.62 51990.88 88888.00 2024-02-22 03:03:34.411 053 11143.85 435.58 51990.86 88888.00 2024-02-22 03:03:34.911 053 11143.86 435.62 51990.85 88888.00 2024-02-22 03:03:35.411 053 11143.84 435.59 51990.83 88888.00 2024-02-22 03:03:35.911 053 11143.83 435.58 51990.78 88888.00 2024-02-22 03:03:36.911 053 11143.79 435.59 51990.86 88888.00 2024-02-22 03:03:37.411 053 11143.78 435.59 51990.87 88888.00 2024-02-22 03:03:37.911 053 11143.79 435.56 51990.89 88888.00 2024-02-22 03:03:38.411 053 11143.79 435.60 51990.87 88888.00 2024-02-22 03:03:38.911 053 11143.72 435.56 51990.84 88888.00 2024-02-22 03:03:39.411 053 11143.81 435.56 51990.82 88888.00 2024-02-22 03:03:39.911 053 11143.84 435.58 51990.86 88888.00 2024-02-22 03:03:40.411 053 11143.80 435.58 51990.85 88888.00 2024-02-22 03:03:40.911 053 11143.81 435.56 51990.84 88888.00 2024-02-22 03:03:41.411 053 11143.80 435.57 51990.87 88888.00 2024-02-22 03:03:41.912 053 11143.80 435.58 51990.87 88888.00 2024-02-22 03:03:42.412 053 11143.79 435.57 51990.86 88888.00 2024-02-22 03:03:42.912 053 11143.75 435.56 51990.80 88888.00 2024-02-22 03:03:43.412 053 11143.76 435.58 51990.76 88888.00 2024-02-22 03:03:43.912 053 11143.76 435.60 51990.80 88888.00 2024-02-22 03:03:44.412 053 11143.77 435.58 51990.82 88888.00 2024-02-22 03:03:44.912 053 11143.80 435.54 51990.80 88888.00 2024-02-22 03:03:45.412 053 11143.78 435.47 51990.77 88888.00 2024-02-22 03:03:45.912 053 11143.84 435.55 51990.78 88888.00 2024-02-22 03:03:46.911 053 11143.79 435.54 51990.77 88888.00 2024-02-22 03:03:47.411 053 11143.79 435.56 51990.82 88888.00 2024-02-22 03:03:47.911 053 11143.76 435.55 51990.84 88888.00 2024-02-22 03:03:48.411 053 11143.79 435.56 51990.85 88888.00 2024-02-22 03:03:48.911 053 11143.86 435.59 51990.86 88888.00 2024-02-22 03:03:49.411 053 11143.83 435.59 51990.86 88888.00 2024-02-22 03:03:49.911 053 11143.78 435.60 51990.87 88888.00 2024-02-22 03:03:50.411 053 11143.81 435.64 51990.89 88888.00 2024-02-22 03:03:50.911 053 11143.81 435.64 51990.86 88888.00 2024-02-22 03:03:51.411 053 11143.78 435.64 51990.83 88888.00 2024-02-22 03:03:51.911 053 11143.77 435.62 51990.79 88888.00 2024-02-22 03:03:52.411 053 11143.75 435.58 51990.80 88888.00 2024-02-22 03:03:52.911 053 11143.76 435.62 51990.80 88888.00 2024-02-22 03:03:53.411 053 11143.76 435.68 51990.83 88888.00 2024-02-22 03:03:53.911 053 11143.78 435.66 51990.87 88888.00 2024-02-22 03:03:54.411 053 11143.83 435.62 51990.85 88888.00 2024-02-22 03:03:54.911 053 11143.84 435.62 51990.85 88888.00 2024-02-22 03:03:55.411 053 11143.86 435.63 51990.83 88888.00 2024-02-22 03:03:55.911 053 11143.85 435.59 51990.85 88888.00 2024-02-22 03:03:56.411 053 11143.76 435.58 51990.85 88888.00 2024-02-22 03:03:56.911 053 11143.76 435.55 51990.85 88888.00 2024-02-22 03:03:57.411 053 11143.77 435.58 51990.88 88888.00 2024-02-22 03:03:57.911 053 11143.74 435.57 51990.91 88888.00 2024-02-22 03:03:58.411 053 11143.76 435.62 51990.91 88888.00 2024-02-22 03:03:58.911 053 11143.81 435.69 51990.89 88888.00 2024-02-22 03:03:59.411 053 11143.78 435.70 51990.88 88888.00 2024-02-22 03:03:59.911 053 11143.81 435.66 51990.92 88888.00 2024-02-22 03:04:00.411 053 11143.81 435.64 51990.86 88888.00 2024-02-22 03:04:00.911 053 11143.79 435.64 51990.86 88888.00 2024-02-22 03:04:01.411 053 11143.80 435.67 51990.88 88888.00 2024-02-22 03:04:01.912 053 11143.79 435.65 51990.93 88888.00 2024-02-22 03:04:02.412 053 11143.80 435.65 51990.92 88888.00 2024-02-22 03:04:02.912 053 11143.87 435.60 51990.91 88888.00 2024-02-22 03:04:03.412 053 11143.84 435.58 51990.95 88888.00 2024-02-22 03:04:03.912 053 11143.80 435.55 51990.95 88888.00 2024-02-22 03:04:04.412 053 11143.79 435.60 51990.91 88888.00 2024-02-22 03:04:04.912 053 11143.76 435.60 51990.91 88888.00 2024-02-22 03:04:05.412 053 11143.80 435.60 51990.96 88888.00 2024-02-22 03:04:05.912 053 11143.81 435.60 51990.96 88888.00 2024-02-22 03:04:06.412 053 11143.77 435.60 51990.93 88888.00 2024-02-22 03:04:06.911 053 11143.78 435.62 51990.91 88888.00 2024-02-22 03:04:07.411 053 11143.80 435.64 51990.89 88888.00 2024-02-22 03:04:07.911 053 11143.77 435.63 51990.87 88888.00 2024-02-22 03:04:08.411 053 11143.77 435.63 51990.85 88888.00 2024-02-22 03:04:08.911 053 11143.75 435.54 51990.83 88888.00 2024-02-22 03:04:09.411 053 11143.79 435.58 51990.84 88888.00 2024-02-22 03:04:09.911 053 11143.83 435.64 51990.84 88888.00 2024-02-22 03:04:10.411 053 11143.80 435.62 51990.82 88888.00 2024-02-22 03:04:10.911 053 11143.79 435.64 51990.83 88888.00 2024-02-22 03:04:11.411 053 11143.79 435.65 51990.86 88888.00 2024-02-22 03:04:11.911 053 11143.76 435.60 51990.88 88888.00 2024-02-22 03:04:12.411 053 11143.77 435.58 51990.84 88888.00 2024-02-22 03:04:12.911 053 11143.75 435.56 51990.85 88888.00 2024-02-22 03:04:13.413 053 11143.76 435.62 51990.87 88888.00 2024-02-22 03:04:13.913 053 11143.76 435.63 51990.86 88888.00 2024-02-22 03:04:14.413 053 11143.71 435.60 51990.85 88888.00 2024-02-22 03:04:14.913 053 11143.77 435.60 51990.86 88888.00 2024-02-22 03:04:15.413 053 11143.78 435.63 51990.92 88888.00 2024-02-22 03:04:15.913 053 11143.76 435.63 51990.92 88888.00 2024-02-22 03:04:16.413 053 11143.77 435.63 51990.88 88888.00 2024-02-22 03:04:16.913 053 11143.79 435.66 51990.88 88888.00 2024-02-22 03:04:17.413 053 11143.77 435.68 51990.84 88888.00 2024-02-22 03:04:17.913 053 11143.77 435.70 51990.85 88888.00 2024-02-22 03:04:18.412 053 11143.70 435.66 51990.91 88888.00 2024-02-22 03:04:18.912 053 11143.67 435.62 51990.92 88888.00 2024-02-22 03:04:19.412 053 11143.70 435.62 51990.89 88888.00 2024-02-22 03:04:19.912 053 11143.67 435.57 51990.89 88888.00 2024-02-22 03:04:20.412 053 11143.70 435.55 51990.86 88888.00 2024-02-22 03:04:20.912 053 11143.70 435.58 51990.91 88888.00 2024-02-22 03:04:21.412 053 11143.67 435.57 51990.94 88888.00 2024-02-22 03:04:21.912 053 11143.71 435.52 51990.92 88888.00 2024-02-22 03:04:22.412 053 11143.74 435.58 51990.89 88888.00 2024-02-22 03:04:22.912 053 11143.72 435.64 51990.85 88888.00 2024-02-22 03:04:23.412 053 11143.75 435.60 51990.84 88888.00 2024-02-22 03:04:23.912 053 11143.69 435.63 51990.84 88888.00 2024-02-22 03:04:24.913 053 11143.74 435.65 51990.86 88888.00 2024-02-22 03:04:25.413 053 11143.71 435.67 51990.84 88888.00 2024-02-22 03:04:25.913 053 11143.70 435.68 51990.85 88888.00 2024-02-22 03:04:26.413 053 11143.67 435.67 51990.85 88888.00 2024-02-22 03:04:26.913 053 11143.65 435.67 51990.88 88888.00 2024-02-22 03:04:27.413 053 11143.68 435.68 51990.88 88888.00 2024-02-22 03:04:27.913 053 11143.62 435.68 51990.85 88888.00 2024-02-22 03:04:28.413 053 11143.66 435.74 51990.89 88888.00 2024-02-22 03:04:28.913 053 11143.65 435.73 51990.91 88888.00 2024-02-22 03:04:29.413 053 11143.65 435.70 51990.85 88888.00 2024-02-22 03:04:29.912 053 11143.67 435.75 51990.86 88888.00 2024-02-22 03:04:30.412 053 11143.69 435.72 51990.92 88888.00 2024-02-22 03:04:30.912 053 11143.65 435.68 51990.88 88888.00 2024-02-22 03:04:31.412 053 11143.63 435.74 51990.85 88888.00 2024-02-22 03:04:31.912 053 11143.60 435.76 51990.88 88888.00 2024-02-22 03:04:32.412 053 11143.59 435.78 51990.93 88888.00 2024-02-22 03:04:32.912 053 11143.63 435.79 51990.91 88888.00 2024-02-22 03:04:33.412 053 11143.62 435.74 51990.87 88888.00 2024-02-22 03:04:33.912 053 11143.63 435.77 51990.87 88888.00 2024-02-22 03:04:34.912 053 11143.57 435.73 51990.89 88888.00 2024-02-22 03:04:35.412 053 11143.60 435.77 51990.87 88888.00 2024-02-22 03:04:35.912 053 11143.59 435.82 51990.88 88888.00 2024-02-22 03:04:36.412 053 11143.56 435.79 51990.91 88888.00 2024-02-22 03:04:36.912 053 11143.58 435.84 51990.89 88888.00 2024-02-22 03:04:37.412 053 11143.56 435.84 51990.88 88888.00 2024-02-22 03:04:37.912 053 11143.57 435.85 51990.92 88888.00 2024-02-22 03:04:38.412 053 11143.59 435.89 51990.94 88888.00 2024-02-22 03:04:38.912 053 11143.61 435.86 51990.92 88888.00 2024-02-22 03:04:39.412 053 11143.62 435.84 51990.88 88888.00 2024-02-22 03:04:39.912 053 11143.60 435.85 51990.87 88888.00 2024-02-22 03:04:40.412 053 11143.60 435.85 51990.86 88888.00 2024-02-22 03:04:40.912 053 11143.58 435.87 51990.91 88888.00 2024-02-22 03:04:41.412 053 11143.59 435.87 51990.89 88888.00 2024-02-22 03:04:41.912 053 11143.57 435.84 51990.88 88888.00 2024-02-22 03:04:42.412 053 11143.57 435.88 51990.86 88888.00 2024-02-22 03:04:42.912 053 11143.59 435.86 51990.87 88888.00 2024-02-22 03:04:43.412 053 11143.56 435.84 51990.88 88888.00 2024-02-22 03:04:43.912 053 11143.58 435.88 51990.88 88888.00 2024-02-22 03:04:44.412 053 11143.54 435.88 51990.87 88888.00 2024-02-22 03:04:44.912 053 11143.56 435.91 51990.92 88888.00 2024-02-22 03:04:45.412 053 11143.63 435.94 51990.94 88888.00 2024-02-22 03:04:45.912 053 11143.62 435.85 51990.93 88888.00 2024-02-22 03:04:46.412 053 11143.59 435.86 51990.94 88888.00 2024-02-22 03:04:46.912 053 11143.58 435.86 51990.94 88888.00 2024-02-22 03:04:47.412 053 11143.57 435.82 51990.93 88888.00 2024-02-22 03:04:48.412 053 11143.58 435.86 51990.91 88888.00 2024-02-22 03:04:48.912 053 11143.54 435.85 51990.86 88888.00 2024-02-22 03:04:49.412 053 11143.58 435.91 51990.84 88888.00 2024-02-22 03:04:49.912 053 11143.57 435.94 51990.91 88888.00 2024-02-22 03:04:50.412 053 11143.53 435.92 51990.91 88888.00 2024-02-22 03:04:50.912 053 11143.54 435.92 51990.85 88888.00 2024-02-22 03:04:51.412 053 11143.56 435.88 51990.84 88888.00 2024-02-22 03:04:51.912 053 11143.57 435.87 51990.79 88888.00 2024-02-22 03:04:52.412 053 11143.59 435.88 51990.80 88888.00 2024-02-22 03:04:52.912 053 11143.53 435.88 51990.85 88888.00 2024-02-22 03:04:53.412 053 11143.51 435.93 51990.83 88888.00 2024-02-22 03:04:53.912 053 11143.51 435.94 51990.87 88888.00 2024-02-22 03:04:54.412 053 11143.53 435.93 51990.92 88888.00 2024-02-22 03:04:54.912 053 11143.54 435.96 51990.89 88888.00 2024-02-22 03:04:55.412 053 11143.54 435.99 51990.86 88888.00 2024-02-22 03:04:55.912 053 11143.50 435.95 51990.84 88888.00 2024-02-22 03:04:56.412 053 11143.50 435.96 51990.86 88888.00 2024-02-22 03:04:56.912 053 11143.54 435.95 51990.89 88888.00 2024-02-22 03:04:57.412 053 11143.54 435.97 51990.86 88888.00 2024-02-22 03:04:58.413 053 11143.51 435.97 51990.86 88888.00 2024-02-22 03:04:58.913 053 11143.48 435.96 51990.85 88888.00 2024-02-22 03:04:59.413 053 11143.52 435.99 51990.83 88888.00 2024-02-22 03:04:59.913 053 11143.53 435.98 51990.87 88888.00 2024-02-22 03:05:00.413 053 11143.52 435.98 51990.91 88888.00 2024-02-22 03:05:00.913 053 11143.56 435.99 51990.93 88888.00 2024-02-22 03:05:01.413 053 11143.51 435.99 51990.96 88888.00 2024-02-22 03:05:01.913 053 11143.51 435.94 51990.92 88888.00 2024-02-22 03:05:02.413 053 11143.56 435.93 51990.91 88888.00 2024-02-22 03:05:02.913 053 11143.52 435.96 51990.93 88888.00 2024-02-22 03:05:03.412 053 11143.52 435.96 51990.94 88888.00 2024-02-22 03:05:03.912 053 11143.56 435.93 51990.88 88888.00 2024-02-22 03:05:04.412 053 11143.49 435.92 51990.87 88888.00 2024-02-22 03:05:04.912 053 11143.49 436.01 51990.86 88888.00 2024-02-22 03:05:05.412 053 11143.49 436.02 51990.92 88888.00 2024-02-22 03:05:05.912 053 11143.49 436.04 51990.92 88888.00 2024-02-22 03:05:06.412 053 11143.52 435.99 51990.88 88888.00 2024-02-22 03:05:06.912 053 11143.51 435.99 51990.86 88888.00 2024-02-22 03:05:07.412 053 11143.48 435.98 51990.86 88888.00 2024-02-22 03:05:07.912 053 11143.50 436.05 51990.87 88888.00 2024-02-22 03:05:08.412 053 11143.50 436.08 51990.88 88888.00 2024-02-22 03:05:08.912 053 11143.48 436.04 51990.89 88888.00 2024-02-22 03:05:09.412 053 11143.49 436.06 51990.91 88888.00 2024-02-22 03:05:09.912 053 11143.50 436.08 51990.89 88888.00 2024-02-22 03:05:10.412 053 11143.48 436.02 51990.87 88888.00 2024-02-22 03:05:10.912 053 11143.48 435.99 51990.86 88888.00 2024-02-22 03:05:11.412 053 11143.49 436.03 51990.88 88888.00 2024-02-22 03:05:11.912 053 11143.48 436.06 51990.87 88888.00 2024-02-22 03:05:12.412 053 11143.50 436.08 51990.85 88888.00 2024-02-22 03:05:12.912 053 11143.45 436.07 51990.86 88888.00 2024-02-22 03:05:13.412 053 11143.43 436.06 51990.91 88888.00 2024-02-22 03:05:13.912 053 11143.47 436.03 51990.91 88888.00 2024-02-22 03:05:14.412 053 11143.45 436.01 51990.87 88888.00 2024-02-22 03:05:14.912 053 11143.48 436.01 51990.89 88888.00 2024-02-22 03:05:15.412 053 11143.50 436.06 51990.91 88888.00 2024-02-22 03:05:15.912 053 11143.49 436.04 51990.91 88888.00 2024-02-22 03:05:16.412 053 11143.48 436.04 51990.94 88888.00 2024-02-22 03:05:16.912 053 11143.49 436.04 51990.94 88888.00 2024-02-22 03:05:17.412 053 11143.42 436.07 51990.94 88888.00 2024-02-22 03:05:17.912 053 11143.42 436.10 51990.92 88888.00 2024-02-22 03:05:18.412 053 11143.45 436.10 51990.84 88888.00 2024-02-22 03:05:18.912 053 11143.43 436.06 51990.87 88888.00 2024-02-22 03:05:19.412 053 11143.43 436.06 51990.92 88888.00 2024-02-22 03:05:19.912 053 11143.42 436.03 51990.87 88888.00 2024-02-22 03:05:20.412 053 11143.45 435.99 51990.83 88888.00 2024-02-22 03:05:20.912 053 11143.48 436.06 51990.85 88888.00 2024-02-22 03:05:21.412 053 11143.50 436.10 51990.86 88888.00 2024-02-22 03:05:21.912 053 11143.48 436.07 51990.86 88888.00 2024-02-22 03:05:22.412 053 11143.50 436.04 51990.92 88888.00 2024-02-22 03:05:22.912 053 11143.44 435.99 51990.96 88888.00 2024-02-22 03:05:23.412 053 11143.40 435.98 51990.93 88888.00 2024-02-22 03:05:23.912 053 11143.40 436.01 51990.92 88888.00 2024-02-22 03:05:24.412 053 11143.33 436.02 51990.91 88888.00 2024-02-22 03:05:24.912 053 11143.34 436.03 51990.87 88888.00 2024-02-22 03:05:25.412 053 11143.39 436.03 51990.91 88888.00 2024-02-22 03:05:25.912 053 11143.41 436.04 51990.91 88888.00 2024-02-22 03:05:26.412 053 11143.42 436.02 51990.88 88888.00 2024-02-22 03:05:26.912 053 11143.44 436.07 51990.93 88888.00 2024-02-22 03:05:27.412 053 11143.40 436.08 51990.93 88888.00 2024-02-22 03:05:27.912 053 11143.42 436.08 51990.89 88888.00 2024-02-22 03:05:28.412 053 11143.47 436.11 51990.92 88888.00 2024-02-22 03:05:28.912 053 11143.40 436.08 51990.96 88888.00 2024-02-22 03:05:29.412 053 11143.42 436.11 51990.95 88888.00 2024-02-22 03:05:29.912 053 11143.39 436.07 51990.95 88888.00 2024-02-22 03:05:30.412 053 11143.37 436.04 51990.94 88888.00 2024-02-22 03:05:30.912 053 11143.39 436.06 51990.94 88888.00 2024-02-22 03:05:31.412 053 11143.37 436.15 51990.93 88888.00 2024-02-22 03:05:31.912 053 11143.39 436.16 51990.92 88888.00 2024-02-22 03:05:32.412 053 11143.35 436.15 51990.91 88888.00 2024-02-22 03:05:32.912 053 11143.34 436.15 51990.94 88888.00 2024-02-22 03:05:33.412 053 11143.40 436.06 51990.95 88888.00 2024-02-22 03:05:33.912 053 11143.41 436.07 51990.97 88888.00 2024-02-22 03:05:34.412 053 11143.39 436.11 51991.01 88888.00 2024-02-22 03:05:34.912 053 11143.39 436.15 51990.96 88888.00 2024-02-22 03:05:35.412 053 11143.39 436.16 51990.98 88888.00 2024-02-22 03:05:35.912 053 11143.37 436.15 51990.96 88888.00 2024-02-22 03:05:36.412 053 11143.40 436.17 51990.94 88888.00 2024-02-22 03:05:36.912 053 11143.45 436.10 51990.94 88888.00 2024-02-22 03:05:37.412 053 11143.42 436.12 51991.00 88888.00 2024-02-22 03:05:37.912 053 11143.41 436.17 51990.97 88888.00 2024-02-22 03:05:38.412 053 11143.39 436.20 51990.92 88888.00 2024-02-22 03:05:38.912 053 11143.36 436.17 51990.93 88888.00 2024-02-22 03:05:39.412 053 11143.39 436.15 51990.95 88888.00 2024-02-22 03:05:39.912 053 11143.41 436.18 51990.94 88888.00 2024-02-22 03:05:40.412 053 11143.39 436.16 51990.92 88888.00 2024-02-22 03:05:40.912 053 11143.41 436.17 51990.94 88888.00 2024-02-22 03:05:41.412 053 11143.42 436.16 51990.95 88888.00 2024-02-22 03:05:41.912 053 11143.43 436.21 51990.96 88888.00 2024-02-22 03:05:42.412 053 11143.44 436.17 51990.95 88888.00 2024-02-22 03:05:42.912 053 11143.45 436.14 51990.93 88888.00 2024-02-22 03:05:43.412 053 11143.44 436.17 51990.94 88888.00 2024-02-22 03:05:43.912 053 11143.47 436.18 51990.95 88888.00 2024-02-22 03:05:44.412 053 11143.42 436.11 51990.94 88888.00 2024-02-22 03:05:44.912 053 11143.39 436.13 51990.91 88888.00 2024-02-22 03:05:45.412 053 11143.40 436.14 51990.91 88888.00 2024-02-22 03:05:45.912 053 11143.40 436.18 51990.91 88888.00 2024-02-22 03:05:46.412 053 11143.40 436.17 51990.93 88888.00 2024-02-22 03:05:46.912 053 11143.42 436.21 51990.92 88888.00 2024-02-22 03:05:47.412 053 11143.44 436.27 51990.91 88888.00 2024-02-22 03:05:47.912 053 11143.42 436.26 51990.88 88888.00 2024-02-22 03:05:48.412 053 11143.40 436.25 51990.88 88888.00 2024-02-22 03:05:48.912 053 11143.37 436.30 51990.94 88888.00 2024-02-22 03:05:50.412 053 11143.42 436.30 51990.88 88888.00 2024-02-22 03:05:50.912 053 11143.36 436.27 51990.85 88888.00 2024-02-22 03:05:51.412 053 11143.33 436.27 51990.83 88888.00 2024-02-22 03:05:51.912 053 11143.35 436.26 51990.85 88888.00 2024-02-22 03:05:52.412 053 11143.36 436.23 51990.84 88888.00 2024-02-22 03:05:52.912 053 11143.36 436.24 51990.85 88888.00 2024-02-22 03:05:53.412 053 11143.34 436.26 51990.89 88888.00 2024-02-22 03:05:53.912 053 11143.32 436.27 51990.93 88888.00 2024-02-22 03:05:54.412 053 11143.36 436.25 51990.89 88888.00 2024-02-22 03:05:54.912 053 11143.37 436.33 51990.89 88888.00 2024-02-22 03:05:55.412 053 11143.30 436.31 51990.91 88888.00 2024-02-22 03:05:55.912 053 11143.26 436.33 51990.89 88888.00 2024-02-22 03:05:56.412 053 11143.27 436.31 51990.91 88888.00 2024-02-22 03:05:56.912 053 11143.28 436.26 51990.93 88888.00 2024-02-22 03:05:57.412 053 11143.33 436.31 51990.95 88888.00 2024-02-22 03:05:57.912 053 11143.33 436.30 51990.95 88888.00 2024-02-22 03:05:58.412 053 11143.31 436.28 51990.91 88888.00 2024-02-22 03:05:58.912 053 11143.30 436.33 51990.87 88888.00 2024-02-22 03:05:59.912 053 11143.36 436.40 51990.86 88888.00 2024-02-22 03:06:00.412 053 11143.35 436.34 51990.86 88888.00 2024-02-22 03:06:00.912 053 11143.35 436.34 51990.89 88888.00 2024-02-22 03:06:01.412 053 11143.33 436.30 51990.91 88888.00 2024-02-22 03:06:01.912 053 11143.32 436.30 51990.89 88888.00 2024-02-22 03:06:02.412 053 11143.34 436.34 51990.88 88888.00 2024-02-22 03:06:02.912 053 11143.36 436.34 51990.87 88888.00 2024-02-22 03:06:03.412 053 11143.39 436.33 51990.86 88888.00 2024-02-22 03:06:03.912 053 11143.37 436.44 51990.88 88888.00 2024-02-22 03:06:04.412 053 11143.37 436.45 51990.91 88888.00 2024-02-22 03:06:04.912 053 11143.36 436.36 51990.91 88888.00 2024-02-22 03:06:05.412 053 11143.40 436.35 51990.89 88888.00 2024-02-22 03:06:05.912 053 11143.37 436.35 51990.88 88888.00 2024-02-22 03:06:06.412 053 11143.34 436.35 51990.86 88888.00 2024-02-22 03:06:06.912 053 11143.36 436.37 51990.86 88888.00 2024-02-22 03:06:07.412 053 11143.39 436.45 51990.88 88888.00 2024-02-22 03:06:07.912 053 11143.37 436.43 51990.91 88888.00 2024-02-22 03:06:08.412 053 11143.36 436.41 51990.92 88888.00 2024-02-22 03:06:08.912 053 11143.37 436.42 51990.93 88888.00 2024-02-22 03:06:09.912 053 11143.40 436.43 51990.93 88888.00 2024-02-22 03:06:10.412 053 11143.37 436.44 51990.91 88888.00 2024-02-22 03:06:10.912 053 11143.32 436.45 51990.93 88888.00 2024-02-22 03:06:11.412 053 11143.32 436.44 51990.91 88888.00 2024-02-22 03:06:11.912 053 11143.32 436.45 51990.92 88888.00 2024-02-22 03:06:12.412 053 11143.31 436.45 51990.92 88888.00 2024-02-22 03:06:12.912 053 11143.26 436.42 51990.91 88888.00 2024-02-22 03:06:13.412 053 11143.30 436.36 51990.91 88888.00 2024-02-22 03:06:13.912 053 11143.31 436.35 51990.91 88888.00 2024-02-22 03:06:14.412 053 11143.30 436.41 51990.91 88888.00 2024-02-22 03:06:14.912 053 11143.33 436.43 51990.91 88888.00 2024-02-22 03:06:15.412 053 11143.31 436.44 51990.87 88888.00 2024-02-22 03:06:15.912 053 11143.28 436.42 51990.88 88888.00 2024-02-22 03:06:16.412 053 11143.30 436.43 51990.85 88888.00 2024-02-22 03:06:16.912 053 11143.28 436.51 51990.87 88888.00 2024-02-22 03:06:17.412 053 11143.24 436.50 51990.91 88888.00 2024-02-22 03:06:17.912 053 11143.27 436.49 51990.92 88888.00 2024-02-22 03:06:18.412 053 11143.25 436.42 51990.91 88888.00 2024-02-22 03:06:18.912 053 11143.21 436.38 51990.93 88888.00 2024-02-22 03:06:19.412 053 11143.26 436.47 51990.94 88888.00 2024-02-22 03:06:19.912 053 11143.25 436.51 51990.94 88888.00 2024-02-22 03:06:20.412 053 11143.24 436.47 51990.96 88888.00 2024-02-22 03:06:20.912 053 11143.23 436.47 51990.94 88888.00 2024-02-22 03:06:21.412 053 11143.25 436.51 51990.93 88888.00 2024-02-22 03:06:21.912 053 11143.21 436.51 51990.92 88888.00 2024-02-22 03:06:22.412 053 11143.21 436.51 51990.89 88888.00 2024-02-22 03:06:22.912 053 11143.26 436.53 51990.88 88888.00 2024-02-22 03:06:23.412 053 11143.24 436.51 51990.88 88888.00 2024-02-22 03:06:23.912 053 11143.24 436.50 51990.91 88888.00 2024-02-22 03:06:24.412 053 11143.26 436.51 51990.88 88888.00 2024-02-22 03:06:24.912 053 11143.28 436.52 51990.85 88888.00 2024-02-22 03:06:25.412 053 11143.27 436.49 51990.82 88888.00 2024-02-22 03:06:25.912 053 11143.28 436.45 51990.80 88888.00 2024-02-22 03:06:26.412 053 11143.26 436.47 51990.87 88888.00 2024-02-22 03:06:26.912 053 11143.23 436.49 51990.85 88888.00 2024-02-22 03:06:27.412 053 11143.22 436.50 51990.85 88888.00 2024-02-22 03:06:27.912 053 11143.24 436.53 51990.95 88888.00 2024-02-22 03:06:28.412 053 11143.21 436.50 51991.00 88888.00 2024-02-22 03:06:28.912 053 11143.24 436.52 51991.01 88888.00 2024-02-22 03:06:29.412 053 11143.24 436.49 51991.00 88888.00 2024-02-22 03:06:29.912 053 11143.19 436.47 51990.96 88888.00 2024-02-22 03:06:30.412 053 11143.19 436.47 51990.96 88888.00 2024-02-22 03:06:30.912 053 11143.22 436.46 51990.97 88888.00 2024-02-22 03:06:31.412 053 11143.17 436.50 51990.94 88888.00 2024-02-22 03:06:31.912 053 11143.16 436.45 51990.93 88888.00 2024-02-22 03:06:32.412 053 11143.22 436.49 51990.94 88888.00 2024-02-22 03:06:32.912 053 11143.18 436.52 51990.97 88888.00 2024-02-22 03:06:33.412 053 11143.12 436.47 51990.98 88888.00 2024-02-22 03:06:33.912 053 11143.14 436.51 51990.95 88888.00 2024-02-22 03:06:34.412 053 11143.16 436.49 51990.96 88888.00 2024-02-22 03:06:34.912 053 11143.17 436.53 51990.94 88888.00 2024-02-22 03:06:35.412 053 11143.15 436.53 51990.93 88888.00 2024-02-22 03:06:35.912 053 11143.12 436.53 51990.92 88888.00 2024-02-22 03:06:36.412 053 11143.10 436.51 51990.92 88888.00 2024-02-22 03:06:36.912 053 11143.12 436.49 51990.94 88888.00 2024-02-22 03:06:37.912 053 11143.07 436.53 51990.87 88888.00 2024-02-22 03:06:38.412 053 11143.10 436.57 51990.88 88888.00 2024-02-22 03:06:38.912 053 11143.09 436.54 51990.86 88888.00 2024-02-22 03:06:39.412 053 11143.07 436.54 51990.86 88888.00 2024-02-22 03:06:39.912 053 11143.10 436.56 51990.91 88888.00 2024-02-22 03:06:40.412 053 11143.08 436.59 51990.88 88888.00 2024-02-22 03:06:40.912 053 11143.05 436.61 51990.88 88888.00 2024-02-22 03:06:41.412 053 11143.04 436.61 51990.91 88888.00 2024-02-22 03:06:41.912 053 11143.06 436.57 51990.91 88888.00 2024-02-22 03:06:42.412 053 11143.04 436.50 51990.94 88888.00 2024-02-22 03:06:42.913 053 11143.07 436.53 51990.96 88888.00 2024-02-22 03:06:43.413 053 11143.05 436.59 51990.94 88888.00 2024-02-22 03:06:43.913 053 11143.04 436.59 51990.92 88888.00 2024-02-22 03:06:44.413 053 11143.10 436.59 51990.93 88888.00 2024-02-22 03:06:44.913 053 11143.08 436.55 51990.94 88888.00 2024-02-22 03:06:45.413 053 11143.06 436.53 51990.92 88888.00 2024-02-22 03:06:45.913 053 11143.09 436.59 51990.92 88888.00 2024-02-22 03:06:46.413 053 11143.07 436.61 51990.93 88888.00 2024-02-22 03:06:46.913 053 11143.06 436.59 51990.94 88888.00 2024-02-22 03:06:47.413 053 11143.07 436.56 51990.96 88888.00 2024-02-22 03:06:47.913 053 11143.10 436.59 51990.98 88888.00 2024-02-22 03:06:48.413 053 11143.10 436.59 51991.01 88888.00 2024-02-22 03:06:48.913 053 11143.09 436.57 51990.94 88888.00 2024-02-22 03:06:49.413 053 11143.05 436.54 51990.94 88888.00 2024-02-22 03:06:49.913 053 11143.02 436.52 51990.96 88888.00 2024-02-22 03:06:50.413 053 11143.06 436.57 51990.97 88888.00 2024-02-22 03:06:50.913 053 11143.05 436.57 51991.02 88888.00 2024-02-22 03:06:51.413 053 11143.05 436.59 51991.01 88888.00 2024-02-22 03:06:51.913 053 11143.09 436.63 51991.03 88888.00 2024-02-22 03:06:52.413 053 11143.12 436.63 51991.07 88888.00 2024-02-22 03:06:52.914 053 11143.07 436.61 51991.02 88888.00 2024-02-22 03:06:53.414 053 11143.01 436.63 51991.01 88888.00 2024-02-22 03:06:53.914 053 11143.00 436.62 51991.03 88888.00 2024-02-22 03:06:54.414 053 11142.99 436.66 51991.04 88888.00 2024-02-22 03:06:54.914 053 11142.99 436.70 51991.06 88888.00 2024-02-22 03:06:55.414 053 11143.06 436.62 51991.03 88888.00 2024-02-22 03:06:55.914 053 11143.02 436.60 51991.04 88888.00 2024-02-22 03:06:56.414 053 11143.01 436.66 51991.04 88888.00 2024-02-22 03:06:56.914 053 11143.02 436.69 51991.02 88888.00 2024-02-22 03:06:57.414 053 11142.98 436.71 51991.01 88888.00 2024-02-22 03:06:57.913 053 11143.00 436.71 51991.00 88888.00 2024-02-22 03:06:58.413 053 11143.05 436.74 51991.01 88888.00 2024-02-22 03:06:58.913 053 11143.06 436.71 51991.01 88888.00 2024-02-22 03:06:59.413 053 11143.06 436.70 51991.02 88888.00 2024-02-22 03:06:59.913 053 11143.04 436.66 51991.03 88888.00 2024-02-22 03:07:00.413 053 11142.98 436.65 51991.05 88888.00 2024-02-22 03:07:00.913 053 11143.02 436.67 51991.04 88888.00 2024-02-22 03:07:01.413 053 11143.05 436.69 51991.04 88888.00 2024-02-22 03:07:01.913 053 11143.02 436.65 51991.06 88888.00 2024-02-22 03:07:02.413 053 11143.00 436.66 51991.10 88888.00 2024-02-22 03:07:02.913 053 11142.98 436.72 51991.05 88888.00 2024-02-22 03:07:03.413 053 11142.95 436.67 51991.07 88888.00 2024-02-22 03:07:03.913 053 11142.96 436.63 51991.06 88888.00 2024-02-22 03:07:04.413 053 11142.99 436.66 51991.04 88888.00 2024-02-22 03:07:04.913 053 11142.99 436.70 51991.01 88888.00 2024-02-22 03:07:05.413 053 11142.97 436.70 51991.00 88888.00 2024-02-22 03:07:05.913 053 11142.98 436.70 51990.98 88888.00 2024-02-22 03:07:06.413 053 11142.98 436.73 51990.96 88888.00 2024-02-22 03:07:06.913 053 11142.93 436.65 51990.96 88888.00 2024-02-22 03:07:07.413 053 11142.97 436.67 51990.98 88888.00 2024-02-22 03:07:07.913 053 11142.93 436.75 51990.97 88888.00 2024-02-22 03:07:08.413 053 11142.91 436.66 51990.97 88888.00 2024-02-22 03:07:08.913 053 11142.96 436.63 51991.01 88888.00 2024-02-22 03:07:09.413 053 11142.95 436.61 51990.96 88888.00 2024-02-22 03:07:09.913 053 11142.93 436.62 51990.92 88888.00 2024-02-22 03:07:10.413 053 11142.98 436.65 51990.94 88888.00 2024-02-22 03:07:11.413 053 11142.93 436.65 51990.97 88888.00 2024-02-22 03:07:11.913 053 11142.92 436.70 51990.94 88888.00 2024-02-22 03:07:12.413 053 11142.98 436.70 51990.94 88888.00 2024-02-22 03:07:12.913 053 11142.96 436.71 51990.98 88888.00 2024-02-22 03:07:13.413 053 11142.96 436.70 51990.95 88888.00 2024-02-22 03:07:13.913 053 11142.96 436.67 51990.94 88888.00 2024-02-22 03:07:14.413 053 11142.93 436.71 51990.94 88888.00 2024-02-22 03:07:14.913 053 11142.92 436.71 51990.93 88888.00 2024-02-22 03:07:15.413 053 11142.96 436.70 51990.95 88888.00 2024-02-22 03:07:15.913 053 11142.99 436.71 51990.95 88888.00 2024-02-22 03:07:16.414 053 11142.99 436.73 51990.97 88888.00 2024-02-22 03:07:16.914 053 11142.98 436.76 51990.96 88888.00 2024-02-22 03:07:17.414 053 11142.96 436.71 51990.97 88888.00 2024-02-22 03:07:17.914 053 11142.98 436.65 51990.96 88888.00 2024-02-22 03:07:18.414 053 11142.96 436.66 51990.95 88888.00 2024-02-22 03:07:18.914 053 11142.95 436.67 51990.97 88888.00 2024-02-22 03:07:19.414 053 11142.97 436.71 51990.97 88888.00 2024-02-22 03:07:19.914 053 11142.93 436.72 51990.96 88888.00 2024-02-22 03:07:20.414 053 11142.90 436.67 51991.00 88888.00 2024-02-22 03:07:21.413 053 11142.92 436.67 51990.92 88888.00 2024-02-22 03:07:21.913 053 11142.90 436.70 51990.93 88888.00 2024-02-22 03:07:22.413 053 11142.92 436.67 51990.92 88888.00 2024-02-22 03:07:22.913 053 11142.93 436.67 51990.94 88888.00 2024-02-22 03:07:23.413 053 11142.93 436.71 51990.97 88888.00 2024-02-22 03:07:23.913 053 11142.92 436.66 51990.94 88888.00 2024-02-22 03:07:24.413 053 11142.91 436.69 51990.95 88888.00 2024-02-22 03:07:24.913 053 11142.89 436.71 51990.91 88888.00 2024-02-22 03:07:25.413 053 11142.93 436.73 51990.89 88888.00 2024-02-22 03:07:25.913 053 11142.99 436.71 51990.88 88888.00 2024-02-22 03:07:26.414 053 11142.91 436.72 51990.88 88888.00 2024-02-22 03:07:26.914 053 11142.90 436.75 51990.92 88888.00 2024-02-22 03:07:27.414 053 11142.95 436.75 51990.94 88888.00 2024-02-22 03:07:27.914 053 11142.95 436.73 51990.93 88888.00 2024-02-22 03:07:28.414 053 11142.93 436.71 51990.89 88888.00 2024-02-22 03:07:28.914 053 11142.95 436.72 51990.92 88888.00 2024-02-22 03:07:29.414 053 11142.96 436.74 51990.93 88888.00 2024-02-22 03:07:29.914 053 11142.97 436.75 51990.94 88888.00 2024-02-22 03:07:30.414 053 11142.95 436.66 51990.93 88888.00 2024-02-22 03:07:30.914 053 11142.92 436.66 51990.92 88888.00 2024-02-22 03:07:31.413 053 11142.97 436.76 51990.91 88888.00 2024-02-22 03:07:31.913 053 11143.01 436.76 51990.88 88888.00 2024-02-22 03:07:32.413 053 11142.99 436.74 51990.86 88888.00 2024-02-22 03:07:32.913 053 11142.97 436.71 51990.87 88888.00 2024-02-22 03:07:33.413 053 11142.96 436.69 51990.91 88888.00 2024-02-22 03:07:33.913 053 11142.95 436.69 51990.94 88888.00 2024-02-22 03:07:34.413 053 11142.97 436.70 51990.89 88888.00 2024-02-22 03:07:34.913 053 11142.99 436.71 51990.87 88888.00 2024-02-22 03:07:35.413 053 11142.98 436.73 51990.88 88888.00 2024-02-22 03:07:35.913 053 11142.96 436.72 51990.86 88888.00 2024-02-22 03:07:36.413 053 11142.93 436.71 51990.86 88888.00 2024-02-22 03:07:36.913 053 11142.93 436.67 51990.86 88888.00 2024-02-22 03:07:37.413 053 11142.90 436.65 51990.88 88888.00 2024-02-22 03:07:37.913 053 11142.93 436.69 51990.82 88888.00 2024-02-22 03:07:38.413 053 11142.91 436.70 51990.80 88888.00 2024-02-22 03:07:38.913 053 11142.90 436.71 51990.88 88888.00 2024-02-22 03:07:39.413 053 11142.95 436.73 51990.88 88888.00 2024-02-22 03:07:39.913 053 11142.95 436.71 51990.88 88888.00 2024-02-22 03:07:40.413 053 11142.93 436.67 51990.87 88888.00 2024-02-22 03:07:40.913 053 11142.95 436.63 51990.86 88888.00 2024-02-22 03:07:41.413 053 11142.93 436.62 51990.89 88888.00 2024-02-22 03:07:41.913 053 11142.89 436.66 51990.93 88888.00 2024-02-22 03:07:42.413 053 11142.89 436.69 51990.95 88888.00 2024-02-22 03:07:42.913 053 11142.86 436.69 51990.95 88888.00 2024-02-22 03:07:43.413 053 11142.87 436.71 51990.92 88888.00 2024-02-22 03:07:43.913 053 11142.92 436.71 51990.92 88888.00 2024-02-22 03:07:44.413 053 11142.90 436.64 51990.92 88888.00 2024-02-22 03:07:44.913 053 11142.89 436.63 51990.95 88888.00 2024-02-22 03:07:45.413 053 11142.86 436.62 51990.98 88888.00 2024-02-22 03:07:45.913 053 11142.86 436.63 51990.96 88888.00 2024-02-22 03:07:46.413 053 11142.87 436.61 51990.98 88888.00 2024-02-22 03:07:46.913 053 11142.89 436.66 51990.97 88888.00 2024-02-22 03:07:47.413 053 11142.83 436.65 51990.97 88888.00 2024-02-22 03:07:47.913 053 11142.81 436.60 51990.96 88888.00 2024-02-22 03:07:48.413 053 11142.91 436.59 51990.95 88888.00 2024-02-22 03:07:48.913 053 11142.91 436.64 51990.95 88888.00 2024-02-22 03:07:49.413 053 11142.89 436.56 51990.95 88888.00 2024-02-22 03:07:49.913 053 11142.90 436.62 51990.93 88888.00 2024-02-22 03:07:50.413 053 11142.88 436.64 51990.86 88888.00 2024-02-22 03:07:50.913 053 11142.92 436.65 51990.88 88888.00 2024-02-22 03:07:51.413 053 11142.91 436.74 51990.93 88888.00 2024-02-22 03:07:51.913 053 11142.91 436.69 51990.94 88888.00 2024-02-22 03:07:52.413 053 11142.93 436.66 51990.94 88888.00 2024-02-22 03:07:52.913 053 11142.95 436.69 51990.94 88888.00 2024-02-22 03:07:53.413 053 11142.87 436.65 51990.92 88888.00 2024-02-22 03:07:53.913 053 11142.91 436.63 51990.93 88888.00 2024-02-22 03:07:54.413 053 11142.96 436.64 51990.96 88888.00 2024-02-22 03:07:54.913 053 11142.95 436.62 51990.93 88888.00 2024-02-22 03:07:55.413 053 11142.95 436.67 51990.89 88888.00 2024-02-22 03:07:55.913 053 11142.96 436.65 51990.94 88888.00 2024-02-22 03:07:56.413 053 11142.99 436.60 51990.95 88888.00 2024-02-22 03:07:56.913 053 11143.01 436.60 51990.97 88888.00 2024-02-22 03:07:57.413 053 11143.01 436.56 51990.98 88888.00 2024-02-22 03:07:57.913 053 11142.97 436.59 51990.93 88888.00 2024-02-22 03:07:58.413 053 11142.99 436.60 51990.89 88888.00 2024-02-22 03:07:58.913 053 11142.97 436.60 51990.89 88888.00 2024-02-22 03:07:59.413 053 11142.91 436.57 51990.87 88888.00 2024-02-22 03:07:59.913 053 11142.97 436.63 51990.91 88888.00 2024-02-22 03:08:00.413 053 11142.96 436.62 51990.91 88888.00 2024-02-22 03:08:00.913 053 11142.91 436.55 51990.88 88888.00 2024-02-22 03:08:01.413 053 11142.98 436.56 51990.89 88888.00 2024-02-22 03:08:01.913 053 11142.97 436.54 51990.89 88888.00 2024-02-22 03:08:02.413 053 11142.92 436.52 51990.88 88888.00 2024-02-22 03:08:02.913 053 11142.92 436.59 51990.88 88888.00 2024-02-22 03:08:03.413 053 11142.93 436.63 51990.87 88888.00 2024-02-22 03:08:03.913 053 11142.92 436.60 51990.88 88888.00 2024-02-22 03:08:04.413 053 11142.93 436.59 51990.88 88888.00 2024-02-22 03:08:04.913 053 11142.91 436.50 51990.87 88888.00 2024-02-22 03:08:05.413 053 11142.91 436.47 51990.87 88888.00 2024-02-22 03:08:05.913 053 11142.95 436.47 51990.91 88888.00 2024-02-22 03:08:06.413 053 11142.96 436.55 51990.94 88888.00 2024-02-22 03:08:06.913 053 11142.96 436.52 51990.94 88888.00 2024-02-22 03:08:07.413 053 11142.97 436.51 51990.94 88888.00 2024-02-22 03:08:07.913 053 11142.92 436.50 51990.94 88888.00 2024-02-22 03:08:08.413 053 11142.95 436.53 51990.93 88888.00 2024-02-22 03:08:08.913 053 11142.96 436.54 51990.91 88888.00 2024-02-22 03:08:09.413 053 11142.93 436.57 51990.92 88888.00 2024-02-22 03:08:09.913 053 11142.92 436.55 51990.94 88888.00 2024-02-22 03:08:10.413 053 11142.93 436.51 51990.97 88888.00 2024-02-22 03:08:10.913 053 11142.95 436.53 51990.97 88888.00 2024-02-22 03:08:11.413 053 11142.97 436.52 51990.94 88888.00 2024-02-22 03:08:11.913 053 11142.93 436.51 51990.92 88888.00 2024-02-22 03:08:12.413 053 11142.92 436.54 51990.94 88888.00 2024-02-22 03:08:12.913 053 11142.98 436.55 51990.96 88888.00 2024-02-22 03:08:13.413 053 11142.96 436.56 51990.98 88888.00 2024-02-22 03:08:13.913 053 11142.96 436.56 51990.95 88888.00 2024-02-22 03:08:14.413 053 11142.95 436.55 51990.94 88888.00 2024-02-22 03:08:14.913 053 11142.91 436.51 51990.94 88888.00 2024-02-22 03:08:15.413 053 11142.89 436.49 51990.95 88888.00 2024-02-22 03:08:15.913 053 11142.93 436.53 51990.94 88888.00 2024-02-22 03:08:16.413 053 11142.92 436.46 51990.89 88888.00 2024-02-22 03:08:16.913 053 11142.93 436.43 51990.92 88888.00 2024-02-22 03:08:17.413 053 11142.93 436.43 51990.91 88888.00 2024-02-22 03:08:17.913 053 11142.92 436.46 51990.87 88888.00 2024-02-22 03:08:18.413 053 11142.97 436.49 51990.88 88888.00 2024-02-22 03:08:18.913 053 11143.01 436.53 51990.88 88888.00 2024-02-22 03:08:19.413 053 11143.01 436.47 51990.88 88888.00 2024-02-22 03:08:19.913 053 11143.06 436.47 51990.92 88888.00 2024-02-22 03:08:20.413 053 11143.02 436.54 51990.93 88888.00 2024-02-22 03:08:20.913 053 11142.97 436.52 51990.91 88888.00 2024-02-22 03:08:21.413 053 11143.00 436.49 51990.89 88888.00 2024-02-22 03:08:21.913 053 11143.00 436.49 51990.89 88888.00 2024-02-22 03:08:22.914 053 11143.05 436.46 51990.85 88888.00 2024-02-22 03:08:23.414 053 11143.02 436.44 51990.87 88888.00 2024-02-22 03:08:23.914 053 11143.00 436.38 51990.91 88888.00 2024-02-22 03:08:24.414 053 11143.01 436.44 51990.92 88888.00 2024-02-22 03:08:24.914 053 11142.98 436.40 51990.88 88888.00 2024-02-22 03:08:25.414 053 11142.96 436.42 51990.87 88888.00 2024-02-22 03:08:25.914 053 11142.99 436.43 51990.84 88888.00 2024-02-22 03:08:26.414 053 11142.99 436.42 51990.83 88888.00 2024-02-22 03:08:26.914 053 11142.98 436.43 51990.87 88888.00 2024-02-22 03:08:27.414 053 11142.98 436.42 51990.89 88888.00 2024-02-22 03:08:27.913 053 11142.95 436.33 51990.87 88888.00 2024-02-22 03:08:28.413 053 11142.98 436.34 51990.89 88888.00 2024-02-22 03:08:28.913 053 11142.97 436.37 51990.88 88888.00 2024-02-22 03:08:29.413 053 11142.95 436.34 51990.91 88888.00 2024-02-22 03:08:29.913 053 11142.98 436.33 51990.93 88888.00 2024-02-22 03:08:30.413 053 11143.02 436.40 51990.94 88888.00 2024-02-22 03:08:30.913 053 11143.05 436.38 51990.94 88888.00 2024-02-22 03:08:31.413 053 11143.02 436.38 51990.92 88888.00 2024-02-22 03:08:31.913 053 11142.97 436.35 51990.92 88888.00 2024-02-22 03:08:32.914 053 11142.97 436.34 51990.92 88888.00 2024-02-22 03:08:33.414 053 11142.96 436.27 51990.92 88888.00 2024-02-22 03:08:33.914 053 11142.99 436.30 51990.94 88888.00 2024-02-22 03:08:34.414 053 11142.98 436.35 51990.97 88888.00 2024-02-22 03:08:34.914 053 11142.95 436.34 51990.93 88888.00 2024-02-22 03:08:35.414 053 11142.97 436.32 51990.93 88888.00 2024-02-22 03:08:35.914 053 11142.95 436.30 51990.95 88888.00 2024-02-22 03:08:36.414 053 11143.00 436.33 51990.95 88888.00 2024-02-22 03:08:36.914 053 11142.99 436.31 51990.96 88888.00 2024-02-22 03:08:37.414 053 11142.98 436.32 51990.94 88888.00 2024-02-22 03:08:37.913 053 11142.99 436.34 51990.89 88888.00 2024-02-22 03:08:38.413 053 11142.99 436.33 51990.88 88888.00 2024-02-22 03:08:38.913 053 11142.98 436.33 51990.89 88888.00 2024-02-22 03:08:39.413 053 11142.93 436.37 51990.89 88888.00 2024-02-22 03:08:39.913 053 11142.93 436.35 51990.87 88888.00 2024-02-22 03:08:40.413 053 11142.99 436.33 51990.86 88888.00 2024-02-22 03:08:40.913 053 11143.01 436.31 51990.85 88888.00 2024-02-22 03:08:41.413 053 11143.02 436.31 51990.85 88888.00 2024-02-22 03:08:41.913 053 11143.05 436.34 51990.84 88888.00 2024-02-22 03:08:42.903 053 11142.99 436.31 51990.88 88888.00 2024-02-22 03:08:43.403 053 11142.99 436.34 51990.93 88888.00 2024-02-22 03:08:43.903 053 11142.98 436.40 51990.89 88888.00 2024-02-22 03:08:44.403 053 11142.93 436.35 51990.89 88888.00 2024-02-22 03:08:44.903 053 11142.93 436.26 51990.86 88888.00 2024-02-22 03:08:45.403 053 11142.95 436.21 51990.85 88888.00 2024-02-22 03:08:45.903 053 11142.98 436.25 51990.86 88888.00 2024-02-22 03:08:46.403 053 11142.96 436.27 51990.89 88888.00 2024-02-22 03:08:46.903 053 11142.99 436.26 51990.88 88888.00 2024-02-22 03:08:47.403 053 11142.98 436.26 51990.89 88888.00 2024-02-22 03:08:47.903 053 11142.98 436.28 51990.89 88888.00 2024-02-22 03:08:48.403 053 11143.00 436.31 51990.89 88888.00 2024-02-22 03:08:48.903 053 11142.96 436.22 51990.87 88888.00 2024-02-22 03:08:49.403 053 11142.99 436.24 51990.87 88888.00 2024-02-22 03:08:49.903 053 11143.04 436.34 51990.87 88888.00 2024-02-22 03:08:50.403 053 11142.97 436.30 51990.87 88888.00 2024-02-22 03:08:50.903 053 11142.98 436.25 51990.88 88888.00 2024-02-22 03:08:51.403 053 11142.98 436.20 51990.92 88888.00 2024-02-22 03:08:51.903 053 11142.93 436.21 51990.89 88888.00 2024-02-22 03:08:52.903 053 11142.93 436.26 51990.92 88888.00 2024-02-22 03:08:53.403 053 11142.97 436.26 51990.88 88888.00 2024-02-22 03:08:53.903 053 11142.95 436.28 51990.89 88888.00 2024-02-22 03:08:54.403 053 11142.92 436.27 51990.91 88888.00 2024-02-22 03:08:54.903 053 11142.93 436.28 51990.92 88888.00 2024-02-22 03:08:55.403 053 11142.91 436.23 51990.92 88888.00 2024-02-22 03:08:55.903 053 11142.96 436.25 51990.94 88888.00 2024-02-22 03:08:56.403 053 11142.97 436.27 51990.97 88888.00 2024-02-22 03:08:56.903 053 11142.89 436.20 51990.94 88888.00 2024-02-22 03:08:57.403 053 11142.93 436.26 51990.91 88888.00 2024-02-22 03:08:57.903 053 11142.88 436.27 51990.92 88888.00 2024-02-22 03:08:58.403 053 11142.87 436.26 51990.94 88888.00 2024-02-22 03:08:58.903 053 11142.90 436.21 51990.91 88888.00 2024-02-22 03:08:59.403 053 11142.90 436.17 51990.89 88888.00 2024-02-22 03:08:59.903 053 11142.91 436.22 51990.91 88888.00 2024-02-22 03:09:00.403 053 11142.88 436.23 51990.88 88888.00 2024-02-22 03:09:00.903 053 11142.91 436.27 51990.89 88888.00 2024-02-22 03:09:01.403 053 11142.92 436.25 51990.87 88888.00 2024-02-22 03:09:01.903 053 11142.88 436.25 51990.88 88888.00 2024-02-22 03:09:02.403 053 11142.93 436.27 51990.85 88888.00 2024-02-22 03:09:02.903 053 11142.93 436.26 51990.86 88888.00 2024-02-22 03:09:03.403 053 11142.91 436.25 51990.86 88888.00 2024-02-22 03:09:03.903 053 11142.91 436.31 51990.87 88888.00 2024-02-22 03:09:04.403 053 11142.88 436.27 51990.94 88888.00 2024-02-22 03:09:04.903 053 11142.93 436.27 51990.91 88888.00 2024-02-22 03:09:05.403 053 11142.97 436.28 51990.88 88888.00 2024-02-22 03:09:05.903 053 11142.93 436.25 51990.87 88888.00 2024-02-22 03:09:06.403 053 11142.96 436.30 51990.88 88888.00 2024-02-22 03:09:06.903 053 11142.98 436.30 51990.85 88888.00 2024-02-22 03:09:07.403 053 11142.98 436.28 51990.88 88888.00 2024-02-22 03:09:07.903 053 11142.97 436.26 51990.88 88888.00 2024-02-22 03:09:08.403 053 11142.91 436.24 51990.93 88888.00 2024-02-22 03:09:08.903 053 11142.95 436.25 51990.95 88888.00 2024-02-22 03:09:09.403 053 11142.93 436.24 51990.93 88888.00 2024-02-22 03:09:09.903 053 11142.92 436.27 51990.89 88888.00 2024-02-22 03:09:10.904 053 11142.91 436.25 51990.88 88888.00 2024-02-22 03:09:11.404 053 11142.96 436.23 51990.87 88888.00 2024-02-22 03:09:11.904 053 11142.87 436.24 51990.92 88888.00 2024-02-22 03:09:12.404 053 11142.84 436.22 51990.94 88888.00 2024-02-22 03:09:12.904 053 11142.89 436.23 51990.92 88888.00 2024-02-22 03:09:13.404 053 11142.86 436.26 51990.91 88888.00 2024-02-22 03:09:13.904 053 11142.89 436.24 51990.94 88888.00 2024-02-22 03:09:14.404 053 11142.91 436.22 51990.91 88888.00 2024-02-22 03:09:14.904 053 11142.91 436.21 51990.89 88888.00 2024-02-22 03:09:15.404 053 11142.91 436.24 51990.94 88888.00 2024-02-22 03:09:15.903 053 11142.88 436.26 51990.93 88888.00 2024-02-22 03:09:16.403 053 11142.91 436.33 51990.93 88888.00 2024-02-22 03:09:16.903 053 11142.92 436.33 51990.93 88888.00 2024-02-22 03:09:17.403 053 11142.87 436.24 51990.86 88888.00 2024-02-22 03:09:17.903 053 11142.93 436.28 51990.89 88888.00 2024-02-22 03:09:18.403 053 11142.96 436.33 51990.88 88888.00 2024-02-22 03:09:18.903 053 11142.99 436.32 51990.85 88888.00 2024-02-22 03:09:19.403 053 11143.04 436.33 51990.88 88888.00 2024-02-22 03:09:19.903 053 11143.00 436.33 51990.93 88888.00 2024-02-22 03:09:20.403 053 11142.98 436.31 51990.92 88888.00 2024-02-22 03:09:20.903 053 11142.96 436.28 51990.92 88888.00 2024-02-22 03:09:21.403 053 11142.95 436.32 51990.91 88888.00 2024-02-22 03:09:21.903 053 11142.98 436.35 51990.91 88888.00 2024-02-22 03:09:22.403 053 11142.95 436.31 51990.89 88888.00 2024-02-22 03:09:22.903 053 11142.98 436.30 51990.89 88888.00 2024-02-22 03:09:23.403 053 11143.01 436.32 51990.89 88888.00 2024-02-22 03:09:23.903 053 11143.00 436.31 51990.92 88888.00 2024-02-22 03:09:24.403 053 11143.00 436.30 51990.94 88888.00 2024-02-22 03:09:24.903 053 11142.97 436.27 51990.92 88888.00 2024-02-22 03:09:25.403 053 11142.98 436.28 51990.93 88888.00 2024-02-22 03:09:25.904 053 11143.04 436.27 51990.91 88888.00 2024-02-22 03:09:26.404 053 11142.99 436.23 51990.91 88888.00 2024-02-22 03:09:26.904 053 11142.98 436.25 51990.95 88888.00 2024-02-22 03:09:27.404 053 11143.04 436.26 51990.95 88888.00 2024-02-22 03:09:27.904 053 11143.00 436.26 51990.96 88888.00 2024-02-22 03:09:28.404 053 11143.01 436.26 51990.93 88888.00 2024-02-22 03:09:28.904 053 11143.01 436.26 51990.94 88888.00 2024-02-22 03:09:29.404 053 11143.02 436.27 51990.92 88888.00 2024-02-22 03:09:29.904 053 11143.04 436.30 51990.91 88888.00 2024-02-22 03:09:30.404 053 11143.00 436.24 51990.94 88888.00 2024-02-22 03:09:30.904 053 11143.02 436.26 51990.93 88888.00 2024-02-22 03:09:31.404 053 11143.06 436.30 51990.92 88888.00 2024-02-22 03:09:31.904 053 11143.08 436.28 51990.88 88888.00 2024-02-22 03:09:32.404 053 11143.09 436.31 51990.89 88888.00 2024-02-22 03:09:32.904 053 11143.06 436.26 51990.89 88888.00 2024-02-22 03:09:33.404 053 11143.10 436.22 51990.86 88888.00 2024-02-22 03:09:33.904 053 11143.12 436.24 51990.89 88888.00 2024-02-22 03:09:34.404 053 11143.05 436.30 51990.88 88888.00 2024-02-22 03:09:34.904 053 11143.04 436.27 51990.88 88888.00 2024-02-22 03:09:35.404 053 11143.08 436.24 51990.89 88888.00 2024-02-22 03:09:35.904 053 11143.06 436.22 51990.89 88888.00 2024-02-22 03:09:36.404 053 11143.12 436.23 51990.85 88888.00 2024-02-22 03:09:36.904 053 11143.14 436.27 51990.86 88888.00 2024-02-22 03:09:37.404 053 11143.12 436.31 51990.89 88888.00 2024-02-22 03:09:37.904 053 11143.13 436.30 51990.88 88888.00 2024-02-22 03:09:38.404 053 11143.07 436.26 51990.87 88888.00 2024-02-22 03:09:38.904 053 11143.07 436.24 51990.86 88888.00 2024-02-22 03:09:39.404 053 11143.12 436.20 51990.91 88888.00 2024-02-22 03:09:39.904 053 11143.06 436.22 51990.89 88888.00 2024-02-22 03:09:40.404 053 11143.06 436.22 51990.87 88888.00 2024-02-22 03:09:40.904 053 11143.05 436.24 51990.87 88888.00 2024-02-22 03:09:41.404 053 11143.04 436.24 51990.87 88888.00 2024-02-22 03:09:41.904 053 11143.06 436.24 51990.91 88888.00 2024-02-22 03:09:42.404 053 11143.06 436.31 51990.93 88888.00 2024-02-22 03:09:42.904 053 11143.07 436.30 51990.96 88888.00 2024-02-22 03:09:43.404 053 11143.12 436.26 51990.96 88888.00 2024-02-22 03:09:43.904 053 11143.12 436.21 51990.98 88888.00 2024-02-22 03:09:44.404 053 11143.09 436.22 51990.98 88888.00 2024-02-22 03:09:44.904 053 11143.08 436.25 51991.02 88888.00 2024-02-22 03:09:45.404 053 11143.09 436.26 51991.06 88888.00 2024-02-22 03:09:45.905 053 11143.12 436.32 51991.06 88888.00 2024-02-22 03:09:46.405 053 11143.10 436.30 51991.01 88888.00 2024-02-22 03:09:46.905 053 11143.08 436.25 51990.96 88888.00 2024-02-22 03:09:47.405 053 11143.12 436.25 51990.97 88888.00 2024-02-22 03:09:47.905 053 11143.09 436.26 51990.96 88888.00 2024-02-22 03:09:48.405 053 11143.13 436.24 51990.92 88888.00 2024-02-22 03:09:48.905 053 11143.15 436.26 51990.91 88888.00 2024-02-22 03:09:49.405 053 11143.12 436.22 51990.93 88888.00 2024-02-22 03:09:49.905 053 11143.10 436.27 51990.96 88888.00 2024-02-22 03:09:50.405 053 11143.07 436.30 51990.95 88888.00 2024-02-22 03:09:50.904 053 11143.08 436.27 51990.94 88888.00 2024-02-22 03:09:51.404 053 11143.12 436.26 51990.92 88888.00 2024-02-22 03:09:51.904 053 11143.10 436.27 51990.91 88888.00 2024-02-22 03:09:52.404 053 11143.13 436.27 51990.88 88888.00 2024-02-22 03:09:52.904 053 11143.13 436.32 51990.92 88888.00 2024-02-22 03:09:53.404 053 11143.10 436.30 51990.93 88888.00 2024-02-22 03:09:54.404 053 11143.13 436.30 51990.93 88888.00 2024-02-22 03:09:54.904 053 11143.13 436.25 51990.96 88888.00 2024-02-22 03:09:55.404 053 11143.12 436.25 51990.95 88888.00 2024-02-22 03:09:55.904 053 11143.17 436.26 51990.92 88888.00 2024-02-22 03:09:56.404 053 11143.15 436.30 51990.95 88888.00 2024-02-22 03:09:56.904 053 11143.09 436.31 51990.96 88888.00 2024-02-22 03:09:57.404 053 11143.09 436.26 51990.96 88888.00 2024-02-22 03:09:57.904 053 11143.12 436.31 51990.94 88888.00 2024-02-22 03:09:58.404 053 11143.16 436.30 51990.92 88888.00 2024-02-22 03:09:58.904 053 11143.13 436.24 51990.93 88888.00 2024-02-22 03:09:59.404 053 11143.12 436.24 51990.94 88888.00 2024-02-22 03:09:59.904 053 11143.10 436.26 51990.96 88888.00 2024-02-22 03:10:00.404 053 11143.10 436.28 51990.97 88888.00 2024-02-22 03:10:00.904 053 11143.13 436.31 51990.97 88888.00 2024-02-22 03:10:01.404 053 11143.12 436.35 51990.96 88888.00 2024-02-22 03:10:01.904 053 11143.12 436.33 51990.94 88888.00 2024-02-22 03:10:02.404 053 11143.14 436.35 51990.94 88888.00 2024-02-22 03:10:02.904 053 11143.14 436.32 51990.93 88888.00 2024-02-22 03:10:03.404 053 11143.14 436.30 51990.89 88888.00 2024-02-22 03:10:04.404 053 11143.12 436.36 51990.87 88888.00 2024-02-22 03:10:04.904 053 11143.07 436.28 51990.91 88888.00 2024-02-22 03:10:05.404 053 11143.13 436.33 51990.94 88888.00 2024-02-22 03:10:05.904 053 11143.15 436.32 51990.93 88888.00 2024-02-22 03:10:06.404 053 11143.18 436.27 51990.88 88888.00 2024-02-22 03:10:06.904 053 11143.19 436.32 51990.89 88888.00 2024-02-22 03:10:07.404 053 11143.17 436.33 51990.91 88888.00 2024-02-22 03:10:07.904 053 11143.14 436.33 51990.92 88888.00 2024-02-22 03:10:08.404 053 11143.18 436.33 51990.94 88888.00 2024-02-22 03:10:08.904 053 11143.13 436.30 51990.96 88888.00 2024-02-22 03:10:09.404 053 11143.14 436.28 51990.97 88888.00 2024-02-22 03:10:09.904 053 11143.12 436.28 51990.95 88888.00 2024-02-22 03:10:10.404 053 11143.12 436.28 51990.96 88888.00 2024-02-22 03:10:10.904 053 11143.13 436.27 51990.93 88888.00 2024-02-22 03:10:11.404 053 11143.22 436.30 51990.92 88888.00 2024-02-22 03:10:11.904 053 11143.21 436.26 51990.91 88888.00 2024-02-22 03:10:12.404 053 11143.21 436.31 51990.93 88888.00 2024-02-22 03:10:12.904 053 11143.13 436.31 51990.96 88888.00 2024-02-22 03:10:13.404 053 11143.16 436.27 51990.95 88888.00 2024-02-22 03:10:13.904 053 11143.19 436.26 51990.92 88888.00 2024-02-22 03:10:14.404 053 11143.16 436.22 51990.92 88888.00 2024-02-22 03:10:14.904 053 11143.18 436.26 51990.92 88888.00 2024-02-22 03:10:15.404 053 11143.23 436.27 51990.92 88888.00 2024-02-22 03:10:15.904 053 11143.21 436.31 51990.88 88888.00 2024-02-22 03:10:16.404 053 11143.18 436.27 51990.85 88888.00 2024-02-22 03:10:16.904 053 11143.23 436.26 51990.87 88888.00 2024-02-22 03:10:17.404 053 11143.19 436.27 51990.89 88888.00 2024-02-22 03:10:17.904 053 11143.22 436.28 51990.89 88888.00 2024-02-22 03:10:18.404 053 11143.25 436.28 51990.88 88888.00 2024-02-22 03:10:18.904 053 11143.27 436.27 51990.88 88888.00 2024-02-22 03:10:19.404 053 11143.27 436.30 51990.91 88888.00 2024-02-22 03:10:19.904 053 11143.27 436.28 51990.93 88888.00 2024-02-22 03:10:20.404 053 11143.28 436.30 51990.94 88888.00 2024-02-22 03:10:20.904 053 11143.28 436.28 51990.94 88888.00 2024-02-22 03:10:21.404 053 11143.27 436.31 51990.94 88888.00 2024-02-22 03:10:21.904 053 11143.22 436.27 51990.92 88888.00 2024-02-22 03:10:22.404 053 11143.27 436.27 51990.92 88888.00 2024-02-22 03:10:22.904 053 11143.28 436.22 51990.92 88888.00 2024-02-22 03:10:23.404 053 11143.27 436.24 51990.94 88888.00 2024-02-22 03:10:23.904 053 11143.30 436.25 51990.95 88888.00 2024-02-22 03:10:24.404 053 11143.32 436.26 51990.93 88888.00 2024-02-22 03:10:24.904 053 11143.26 436.23 51990.93 88888.00 2024-02-22 03:10:25.404 053 11143.30 436.22 51990.95 88888.00 2024-02-22 03:10:25.904 053 11143.24 436.23 51990.95 88888.00 2024-02-22 03:10:26.404 053 11143.26 436.21 51990.98 88888.00 2024-02-22 03:10:26.904 053 11143.31 436.25 51990.98 88888.00 2024-02-22 03:10:27.404 053 11143.27 436.24 51990.96 88888.00 2024-02-22 03:10:27.904 053 11143.30 436.24 51990.97 88888.00 2024-02-22 03:10:28.404 053 11143.32 436.22 51991.01 88888.00 2024-02-22 03:10:28.904 053 11143.31 436.24 51991.01 88888.00 2024-02-22 03:10:29.404 053 11143.27 436.27 51991.04 88888.00 2024-02-22 03:10:29.904 053 11143.31 436.31 51991.06 88888.00 2024-02-22 03:10:30.404 053 11143.31 436.30 51991.03 88888.00 2024-02-22 03:10:30.904 053 11143.28 436.25 51991.04 88888.00 2024-02-22 03:10:31.404 053 11143.30 436.20 51991.03 88888.00 2024-02-22 03:10:31.904 053 11143.27 436.20 51991.00 88888.00 2024-02-22 03:10:32.404 053 11143.25 436.17 51990.98 88888.00 2024-02-22 03:10:32.904 053 11143.26 436.20 51991.00 88888.00 2024-02-22 03:10:33.404 053 11143.23 436.18 51990.96 88888.00 2024-02-22 03:10:33.904 053 11143.24 436.25 51990.94 88888.00 2024-02-22 03:10:34.404 053 11143.25 436.27 51990.98 88888.00 2024-02-22 03:10:34.904 053 11143.26 436.24 51991.00 88888.00 2024-02-22 03:10:35.404 053 11143.28 436.26 51991.00 88888.00 2024-02-22 03:10:35.904 053 11143.27 436.21 51990.98 88888.00 2024-02-22 03:10:36.404 053 11143.24 436.20 51990.97 88888.00 2024-02-22 03:10:36.904 053 11143.22 436.20 51990.96 88888.00 2024-02-22 03:10:37.404 053 11143.24 436.17 51990.95 88888.00 2024-02-22 03:10:37.904 053 11143.28 436.17 51991.00 88888.00 2024-02-22 03:10:38.404 053 11143.27 436.16 51991.03 88888.00 2024-02-22 03:10:38.904 053 11143.26 436.21 51991.03 88888.00 2024-02-22 03:10:39.405 053 11143.24 436.22 51991.01 88888.00 2024-02-22 03:10:39.905 053 11143.24 436.17 51991.01 88888.00 2024-02-22 03:10:40.405 053 11143.27 436.18 51991.03 88888.00 2024-02-22 03:10:40.905 053 11143.28 436.17 51991.02 88888.00 2024-02-22 03:10:41.405 053 11143.28 436.20 51991.03 88888.00 2024-02-22 03:10:41.905 053 11143.24 436.14 51991.06 88888.00 2024-02-22 03:10:42.405 053 11143.26 436.08 51991.05 88888.00 2024-02-22 03:10:42.905 053 11143.31 436.07 51991.02 88888.00 2024-02-22 03:10:43.405 053 11143.34 436.08 51991.00 88888.00 2024-02-22 03:10:43.905 053 11143.35 436.10 51990.96 88888.00 2024-02-22 03:10:44.404 053 11143.31 436.08 51990.95 88888.00 2024-02-22 03:10:44.904 053 11143.31 436.06 51990.97 88888.00 2024-02-22 03:10:45.404 053 11143.34 436.12 51990.94 88888.00 2024-02-22 03:10:45.904 053 11143.36 436.11 51990.95 88888.00 2024-02-22 03:10:46.404 053 11143.41 436.08 51991.00 88888.00 2024-02-22 03:10:46.904 053 11143.41 436.10 51991.01 88888.00 2024-02-22 03:10:47.404 053 11143.37 436.06 51991.02 88888.00 2024-02-22 03:10:47.904 053 11143.40 436.02 51991.02 88888.00 2024-02-22 03:10:48.404 053 11143.43 436.04 51991.00 88888.00 2024-02-22 03:10:48.904 053 11143.39 436.03 51990.97 88888.00 2024-02-22 03:10:49.404 053 11143.42 436.04 51990.98 88888.00 2024-02-22 03:10:49.904 053 11143.37 436.06 51990.97 88888.00 2024-02-22 03:10:50.404 053 11143.41 436.07 51990.97 88888.00 2024-02-22 03:10:50.904 053 11143.45 436.04 51990.98 88888.00 2024-02-22 03:10:51.404 053 11143.37 436.01 51991.02 88888.00 2024-02-22 03:10:51.904 053 11143.33 436.03 51991.00 88888.00 2024-02-22 03:10:52.404 053 11143.37 436.06 51990.98 88888.00 2024-02-22 03:10:52.904 053 11143.39 436.06 51990.98 88888.00 2024-02-22 03:10:53.404 053 11143.41 436.06 51990.96 88888.00 2024-02-22 03:10:53.904 053 11143.42 436.06 51991.01 88888.00 2024-02-22 03:10:54.404 053 11143.37 436.07 51991.04 88888.00 2024-02-22 03:10:54.904 053 11143.37 436.03 51991.04 88888.00 2024-02-22 03:10:55.404 053 11143.40 436.01 51991.03 88888.00 2024-02-22 03:10:55.904 053 11143.39 435.99 51991.06 88888.00 2024-02-22 03:10:56.404 053 11143.40 435.99 51991.07 88888.00 2024-02-22 03:10:56.904 053 11143.40 436.02 51991.10 88888.00 2024-02-22 03:10:57.404 053 11143.42 435.97 51991.07 88888.00 2024-02-22 03:10:57.904 053 11143.48 435.96 51991.07 88888.00 2024-02-22 03:10:58.404 053 11143.44 435.91 51991.09 88888.00 2024-02-22 03:10:58.904 053 11143.42 435.94 51991.07 88888.00 2024-02-22 03:10:59.404 053 11143.43 435.97 51991.10 88888.00 2024-02-22 03:10:59.904 053 11143.43 435.95 51991.11 88888.00 2024-02-22 03:11:00.404 053 11143.48 435.94 51991.10 88888.00 2024-02-22 03:11:00.904 053 11143.48 435.95 51991.10 88888.00 2024-02-22 03:11:01.404 053 11143.42 435.93 51991.11 88888.00 2024-02-22 03:11:01.904 053 11143.45 435.95 51991.10 88888.00 2024-02-22 03:11:02.404 053 11143.48 435.93 51991.06 88888.00 2024-02-22 03:11:02.904 053 11143.48 435.87 51991.06 88888.00 2024-02-22 03:11:03.404 053 11143.48 435.85 51991.10 88888.00 2024-02-22 03:11:03.904 053 11143.45 435.88 51991.10 88888.00 2024-02-22 03:11:04.404 053 11143.45 435.91 51991.07 88888.00 2024-02-22 03:11:04.904 053 11143.49 435.94 51991.06 88888.00 2024-02-22 03:11:05.404 053 11143.48 435.93 51991.06 88888.00 2024-02-22 03:11:05.904 053 11143.49 435.89 51991.06 88888.00 2024-02-22 03:11:06.404 053 11143.49 435.91 51991.03 88888.00 2024-02-22 03:11:06.904 053 11143.47 435.87 51991.03 88888.00 2024-02-22 03:11:07.404 053 11143.49 435.91 51991.03 88888.00 2024-02-22 03:11:07.904 053 11143.45 435.88 51991.03 88888.00 2024-02-22 03:11:08.404 053 11143.47 435.86 51991.03 88888.00 2024-02-22 03:11:08.904 053 11143.48 435.87 51991.05 88888.00 2024-02-22 03:11:09.404 053 11143.48 435.83 51991.07 88888.00 2024-02-22 03:11:09.904 053 11143.51 435.79 51991.10 88888.00 2024-02-22 03:11:10.404 053 11143.51 435.83 51991.09 88888.00 2024-02-22 03:11:10.904 053 11143.49 435.85 51991.07 88888.00 2024-02-22 03:11:11.404 053 11143.52 435.82 51991.07 88888.00 2024-02-22 03:11:11.904 053 11143.52 435.85 51991.06 88888.00 2024-02-22 03:11:12.404 053 11143.54 435.85 51991.06 88888.00 2024-02-22 03:11:12.904 053 11143.56 435.84 51991.06 88888.00 2024-02-22 03:11:13.404 053 11143.52 435.79 51991.07 88888.00 2024-02-22 03:11:13.904 053 11143.51 435.82 51991.06 88888.00 2024-02-22 03:11:14.404 053 11143.52 435.84 51991.10 88888.00 2024-02-22 03:11:14.904 053 11143.50 435.82 51991.10 88888.00 2024-02-22 03:11:15.404 053 11143.56 435.82 51991.06 88888.00 2024-02-22 03:11:15.904 053 11143.56 435.79 51991.06 88888.00 2024-02-22 03:11:16.404 053 11143.52 435.79 51991.04 88888.00 2024-02-22 03:11:16.904 053 11143.56 435.81 51991.05 88888.00 2024-02-22 03:11:17.404 053 11143.54 435.79 51991.07 88888.00 2024-02-22 03:11:17.904 053 11143.54 435.78 51991.07 88888.00 2024-02-22 03:11:18.404 053 11143.56 435.82 51991.05 88888.00 2024-02-22 03:11:18.904 053 11143.53 435.78 51991.05 88888.00 2024-02-22 03:11:19.404 053 11143.58 435.78 51991.06 88888.00 2024-02-22 03:11:19.904 053 11143.61 435.78 51991.03 88888.00 2024-02-22 03:11:20.404 053 11143.62 435.73 51991.06 88888.00 2024-02-22 03:11:20.904 053 11143.58 435.72 51991.04 88888.00 2024-02-22 03:11:21.404 053 11143.57 435.75 51991.00 88888.00 2024-02-22 03:11:21.904 053 11143.60 435.83 51990.98 88888.00 2024-02-22 03:11:22.404 053 11143.66 435.84 51991.00 88888.00 2024-02-22 03:11:22.904 053 11143.59 435.82 51991.02 88888.00 2024-02-22 03:11:23.404 053 11143.61 435.82 51991.02 88888.00 2024-02-22 03:11:23.904 053 11143.61 435.77 51991.06 88888.00 2024-02-22 03:11:24.404 053 11143.57 435.78 51991.06 88888.00 2024-02-22 03:11:24.904 053 11143.63 435.83 51991.06 88888.00 2024-02-22 03:11:25.904 053 11143.63 435.75 51991.03 88888.00 2024-02-22 03:11:26.404 053 11143.67 435.78 51991.01 88888.00 2024-02-22 03:11:26.904 053 11143.68 435.76 51991.00 88888.00 2024-02-22 03:11:27.404 053 11143.69 435.78 51991.02 88888.00 2024-02-22 03:11:27.904 053 11143.69 435.75 51991.03 88888.00 2024-02-22 03:11:28.404 053 11143.66 435.76 51991.05 88888.00 2024-02-22 03:11:28.904 053 11143.68 435.72 51991.03 88888.00 2024-02-22 03:11:29.404 053 11143.74 435.70 51991.02 88888.00 2024-02-22 03:11:29.904 053 11143.71 435.66 51991.00 88888.00 2024-02-22 03:11:30.404 053 11143.72 435.68 51991.02 88888.00 2024-02-22 03:11:30.904 053 11143.74 435.68 51991.02 88888.00 2024-02-22 03:11:31.404 053 11143.72 435.69 51991.04 88888.00 2024-02-22 03:11:31.904 053 11143.72 435.73 51991.06 88888.00 2024-02-22 03:11:32.404 053 11143.71 435.73 51991.06 88888.00 2024-02-22 03:11:32.904 053 11143.68 435.72 51991.12 88888.00 2024-02-22 03:11:33.404 053 11143.68 435.70 51991.13 88888.00 2024-02-22 03:11:33.904 053 11143.69 435.70 51991.12 88888.00 2024-02-22 03:11:34.404 053 11143.69 435.72 51991.12 88888.00 2024-02-22 03:11:34.904 053 11143.72 435.73 51991.07 88888.00 2024-02-22 03:11:35.904 053 11143.68 435.69 51991.06 88888.00 2024-02-22 03:11:36.404 053 11143.69 435.67 51991.07 88888.00 2024-02-22 03:11:36.904 053 11143.69 435.62 51991.07 88888.00 2024-02-22 03:11:37.404 053 11143.72 435.59 51991.07 88888.00 2024-02-22 03:11:37.904 053 11143.69 435.59 51991.11 88888.00 2024-02-22 03:11:38.404 053 11143.67 435.56 51991.05 88888.00 2024-02-22 03:11:38.904 053 11143.66 435.60 51991.02 88888.00 2024-02-22 03:11:39.404 053 11143.60 435.56 51991.05 88888.00 2024-02-22 03:11:39.904 053 11143.61 435.55 51991.07 88888.00 2024-02-22 03:11:40.404 053 11143.59 435.52 51991.10 88888.00 2024-02-22 03:11:40.904 053 11143.62 435.52 51991.07 88888.00 2024-02-22 03:11:41.404 053 11143.68 435.55 51991.05 88888.00 2024-02-22 03:11:41.904 053 11143.62 435.54 51991.06 88888.00 2024-02-22 03:11:42.404 053 11143.63 435.53 51991.04 88888.00 2024-02-22 03:11:42.904 053 11143.67 435.55 51991.10 88888.00 2024-02-22 03:11:43.404 053 11143.65 435.55 51991.10 88888.00 2024-02-22 03:11:43.904 053 11143.69 435.52 51991.09 88888.00 2024-02-22 03:11:44.404 053 11143.69 435.52 51991.09 88888.00 2024-02-22 03:11:44.904 053 11143.69 435.50 51991.09 88888.00 2024-02-22 03:11:45.404 053 11143.74 435.50 51991.10 88888.00 2024-02-22 03:11:45.905 053 11143.68 435.55 51991.09 88888.00 2024-02-22 03:11:46.405 053 11143.71 435.55 51991.06 88888.00 2024-02-22 03:11:46.905 053 11143.69 435.49 51991.06 88888.00 2024-02-22 03:11:47.405 053 11143.75 435.52 51991.06 88888.00 2024-02-22 03:11:47.905 053 11143.81 435.49 51991.04 88888.00 2024-02-22 03:11:48.405 053 11143.80 435.48 51991.04 88888.00 2024-02-22 03:11:48.905 053 11143.77 435.45 51991.05 88888.00 2024-02-22 03:11:49.405 053 11143.75 435.46 51991.05 88888.00 2024-02-22 03:11:49.905 053 11143.68 435.46 51991.09 88888.00 2024-02-22 03:11:50.405 053 11143.76 435.46 51991.12 88888.00 2024-02-22 03:11:50.905 053 11143.78 435.48 51991.11 88888.00 2024-02-22 03:11:51.405 053 11143.78 435.46 51991.05 88888.00 2024-02-22 03:11:51.905 053 11143.84 435.47 51991.05 88888.00 2024-02-22 03:11:52.405 053 11143.79 435.45 51991.09 88888.00 2024-02-22 03:11:52.905 053 11143.83 435.46 51991.10 88888.00 2024-02-22 03:11:53.405 053 11143.86 435.54 51991.07 88888.00 2024-02-22 03:11:53.905 053 11143.87 435.54 51991.07 88888.00 2024-02-22 03:11:54.405 053 11143.94 435.53 51991.07 88888.00 2024-02-22 03:11:54.905 053 11143.91 435.49 51991.05 88888.00 2024-02-22 03:11:55.405 053 11143.89 435.53 51991.06 88888.00 2024-02-22 03:11:55.906 053 11143.92 435.48 51991.09 88888.00 2024-02-22 03:11:56.406 053 11143.87 435.40 51991.07 88888.00 2024-02-22 03:11:56.906 053 11143.87 435.44 51991.07 88888.00 2024-02-22 03:11:57.406 053 11143.86 435.45 51991.06 88888.00 2024-02-22 03:11:57.906 053 11143.81 435.45 51991.02 88888.00 2024-02-22 03:11:58.406 053 11143.85 435.44 51991.03 88888.00 2024-02-22 03:11:58.906 053 11143.84 435.41 51991.03 88888.00 2024-02-22 03:11:59.406 053 11143.87 435.37 51991.04 88888.00 2024-02-22 03:11:59.906 053 11143.91 435.39 51991.03 88888.00 2024-02-22 03:12:00.406 053 11143.85 435.40 51991.03 88888.00 2024-02-22 03:12:00.905 053 11143.86 435.46 51991.05 88888.00 2024-02-22 03:12:01.405 053 11143.87 435.43 51991.06 88888.00 2024-02-22 03:12:01.905 053 11143.85 435.37 51991.06 88888.00 2024-02-22 03:12:02.405 053 11143.91 435.37 51991.07 88888.00 2024-02-22 03:12:02.905 053 11143.91 435.29 51991.05 88888.00 2024-02-22 03:12:03.405 053 11143.93 435.30 51991.03 88888.00 2024-02-22 03:12:03.905 053 11143.95 435.36 51991.03 88888.00 2024-02-22 03:12:04.405 053 11143.92 435.36 51991.02 88888.00 2024-02-22 03:12:04.905 053 11143.89 435.37 51991.02 88888.00 2024-02-22 03:12:05.405 053 11143.88 435.36 51991.02 88888.00 2024-02-22 03:12:05.905 053 11143.92 435.33 51991.03 88888.00 2024-02-22 03:12:06.405 053 11143.93 435.35 51991.06 88888.00 2024-02-22 03:12:07.405 053 11143.95 435.33 51991.07 88888.00 2024-02-22 03:12:07.905 053 11143.93 435.35 51991.03 88888.00 2024-02-22 03:12:08.405 053 11143.88 435.34 51991.01 88888.00 2024-02-22 03:12:08.905 053 11143.91 435.29 51991.04 88888.00 2024-02-22 03:12:09.405 053 11143.92 435.27 51991.04 88888.00 2024-02-22 03:12:09.905 053 11143.89 435.28 51991.03 88888.00 2024-02-22 03:12:10.405 053 11143.89 435.30 51991.06 88888.00 2024-02-22 03:12:10.905 053 11143.85 435.26 51991.06 88888.00 2024-02-22 03:12:11.405 053 11143.89 435.28 51991.05 88888.00 2024-02-22 03:12:11.905 053 11143.91 435.30 51991.03 88888.00 2024-02-22 03:12:12.405 053 11143.91 435.29 51991.02 88888.00 2024-02-22 03:12:12.905 053 11143.92 435.34 51991.01 88888.00 2024-02-22 03:12:13.405 053 11143.89 435.34 51991.05 88888.00 2024-02-22 03:12:13.905 053 11143.95 435.30 51991.09 88888.00 2024-02-22 03:12:14.405 053 11143.96 435.27 51991.10 88888.00 2024-02-22 03:12:14.905 053 11143.91 435.24 51991.11 88888.00 2024-02-22 03:12:15.405 053 11143.92 435.25 51991.11 88888.00 2024-02-22 03:12:15.905 053 11143.93 435.25 51991.12 88888.00 2024-02-22 03:12:16.405 053 11143.96 435.20 51991.11 88888.00 2024-02-22 03:12:16.905 053 11143.93 435.23 51991.09 88888.00 2024-02-22 03:12:17.405 053 11143.89 435.18 51991.10 88888.00 2024-02-22 03:12:17.905 053 11143.89 435.26 51991.10 88888.00 2024-02-22 03:12:18.405 053 11143.84 435.19 51991.10 88888.00 2024-02-22 03:12:18.905 053 11143.88 435.16 51991.09 88888.00 2024-02-22 03:12:19.405 053 11143.87 435.17 51991.06 88888.00 2024-02-22 03:12:19.905 053 11143.89 435.12 51991.07 88888.00 2024-02-22 03:12:20.405 053 11143.96 435.10 51991.11 88888.00 2024-02-22 03:12:20.905 053 11143.91 435.11 51991.07 88888.00 2024-02-22 03:12:21.405 053 11143.93 435.18 51991.11 88888.00 2024-02-22 03:12:21.905 053 11143.94 435.20 51991.13 88888.00 2024-02-22 03:12:22.405 053 11143.95 435.17 51991.12 88888.00 2024-02-22 03:12:22.905 053 11143.98 435.10 51991.11 88888.00 2024-02-22 03:12:23.405 053 11143.96 435.10 51991.10 88888.00 2024-02-22 03:12:23.905 053 11143.95 435.14 51991.07 88888.00 2024-02-22 03:12:24.405 053 11144.04 435.17 51991.09 88888.00 2024-02-22 03:12:24.905 053 11144.07 435.11 51991.06 88888.00 2024-02-22 03:12:25.405 053 11144.06 435.07 51991.05 88888.00 2024-02-22 03:12:25.905 053 11144.00 435.07 51991.09 88888.00 2024-02-22 03:12:26.405 053 11144.01 435.09 51991.09 88888.00 2024-02-22 03:12:26.905 053 11144.00 435.05 51991.06 88888.00 2024-02-22 03:12:27.405 053 11144.03 435.05 51991.05 88888.00 2024-02-22 03:12:27.905 053 11144.03 435.04 51991.04 88888.00 2024-02-22 03:12:28.405 053 11144.00 435.01 51991.04 88888.00 2024-02-22 03:12:28.905 053 11144.03 435.01 51991.04 88888.00 2024-02-22 03:12:29.405 053 11144.04 435.06 51991.05 88888.00 2024-02-22 03:12:29.905 053 11144.09 435.06 51991.02 88888.00 2024-02-22 03:12:30.405 053 11144.05 435.06 51990.98 88888.00 2024-02-22 03:12:30.905 053 11144.03 435.00 51991.01 88888.00 2024-02-22 03:12:31.405 053 11144.05 435.01 51991.03 88888.00 2024-02-22 03:12:31.905 053 11144.03 435.01 51991.06 88888.00 2024-02-22 03:12:32.405 053 11144.11 434.98 51991.10 88888.00 2024-02-22 03:12:32.905 053 11144.13 434.97 51991.09 88888.00 2024-02-22 03:12:33.405 053 11144.11 434.97 51991.04 88888.00 2024-02-22 03:12:33.905 053 11144.15 435.01 51991.03 88888.00 2024-02-22 03:12:34.405 053 11144.12 434.99 51991.02 88888.00 2024-02-22 03:12:34.905 053 11144.13 434.98 51991.02 88888.00 2024-02-22 03:12:35.405 053 11144.14 434.98 51991.03 88888.00 2024-02-22 03:12:35.905 053 11144.15 434.92 51991.02 88888.00 2024-02-22 03:12:36.405 053 11144.19 434.95 51991.00 88888.00 2024-02-22 03:12:36.905 053 11144.13 434.92 51991.02 88888.00 2024-02-22 03:12:37.405 053 11144.11 434.97 51991.05 88888.00 2024-02-22 03:12:37.905 053 11144.10 434.96 51991.05 88888.00 2024-02-22 03:12:38.405 053 11144.15 434.94 51991.05 88888.00 2024-02-22 03:12:38.905 053 11144.20 434.98 51991.04 88888.00 2024-02-22 03:12:39.405 053 11144.15 434.97 51991.03 88888.00 2024-02-22 03:12:39.905 053 11144.18 434.98 51991.01 88888.00 2024-02-22 03:12:40.405 053 11144.16 434.96 51991.05 88888.00 2024-02-22 03:12:40.905 053 11144.18 434.92 51991.09 88888.00 2024-02-22 03:12:41.405 053 11144.24 434.92 51991.09 88888.00 2024-02-22 03:12:41.905 053 11144.20 434.92 51991.05 88888.00 2024-02-22 03:12:42.405 053 11144.22 434.92 51991.04 88888.00 2024-02-22 03:12:42.905 053 11144.19 434.89 51991.02 88888.00 2024-02-22 03:12:43.405 053 11144.22 434.87 51991.05 88888.00 2024-02-22 03:12:43.905 053 11144.23 434.87 51991.04 88888.00 2024-02-22 03:12:44.405 053 11144.22 434.83 51991.04 88888.00 2024-02-22 03:12:44.905 053 11144.21 434.88 51991.03 88888.00 2024-02-22 03:12:45.405 053 11144.19 434.86 51991.06 88888.00 2024-02-22 03:12:45.905 053 11144.15 434.82 51991.12 88888.00 2024-02-22 03:12:46.405 053 11144.21 434.79 51991.14 88888.00 2024-02-22 03:12:46.905 053 11144.26 434.80 51991.15 88888.00 2024-02-22 03:12:47.406 053 11144.29 434.81 51991.12 88888.00 2024-02-22 03:12:47.906 053 11144.24 434.82 51991.12 88888.00 2024-02-22 03:12:49.405 053 11144.23 434.79 51991.12 88888.00 2024-02-22 03:12:49.905 053 11144.26 434.82 51991.12 88888.00 2024-02-22 03:12:50.405 053 11144.26 434.80 51991.12 88888.00 2024-02-22 03:12:50.905 053 11144.29 434.77 51991.10 88888.00 2024-02-22 03:12:51.405 053 11144.32 434.81 51991.12 88888.00 2024-02-22 03:12:51.905 053 11144.30 434.78 51991.11 88888.00 2024-02-22 03:12:52.405 053 11144.32 434.76 51991.12 88888.00 2024-02-22 03:12:52.905 053 11144.30 434.77 51991.12 88888.00 2024-02-22 03:12:53.405 053 11144.39 434.78 51991.13 88888.00 2024-02-22 03:12:53.905 053 11144.37 434.77 51991.12 88888.00 2024-02-22 03:12:54.405 053 11144.31 434.73 51991.11 88888.00 2024-02-22 03:12:54.905 053 11144.32 434.75 51991.10 88888.00 2024-02-22 03:12:55.405 053 11144.31 434.75 51991.10 88888.00 2024-02-22 03:12:55.905 053 11144.35 434.71 51991.11 88888.00 2024-02-22 03:12:56.405 053 11144.38 434.75 51991.12 88888.00 2024-02-22 03:12:56.905 053 11144.37 434.75 51991.09 88888.00 2024-02-22 03:12:57.405 053 11144.38 434.72 51991.06 88888.00 2024-02-22 03:12:57.905 053 11144.36 434.78 51991.09 88888.00 2024-02-22 03:12:58.405 053 11144.44 434.77 51991.12 88888.00 2024-02-22 03:12:58.905 053 11144.42 434.70 51991.12 88888.00 2024-02-22 03:12:59.405 053 11144.41 434.66 51991.12 88888.00 2024-02-22 03:12:59.905 053 11144.47 434.66 51991.15 88888.00 2024-02-22 03:13:00.405 053 11144.40 434.67 51991.15 88888.00 2024-02-22 03:13:00.905 053 11144.47 434.69 51991.14 88888.00 2024-02-22 03:13:01.405 053 11144.45 434.65 51991.14 88888.00 2024-02-22 03:13:01.905 053 11144.40 434.62 51991.12 88888.00 2024-02-22 03:13:02.405 053 11144.45 434.61 51991.18 88888.00 2024-02-22 03:13:02.905 053 11144.45 434.61 51991.19 88888.00 2024-02-22 03:13:03.405 053 11144.44 434.65 51991.18 88888.00 2024-02-22 03:13:03.905 053 11144.44 434.60 51991.15 88888.00 2024-02-22 03:13:04.405 053 11144.45 434.65 51991.17 88888.00 2024-02-22 03:13:04.905 053 11144.42 434.66 51991.18 88888.00 2024-02-22 03:13:05.405 053 11144.39 434.65 51991.17 88888.00 2024-02-22 03:13:05.905 053 11144.47 434.57 51991.17 88888.00 2024-02-22 03:13:06.405 053 11144.42 434.56 51991.18 88888.00 2024-02-22 03:13:06.905 053 11144.47 434.60 51991.20 88888.00 2024-02-22 03:13:07.405 053 11144.40 434.58 51991.21 88888.00 2024-02-22 03:13:07.905 053 11144.40 434.57 51991.21 88888.00 2024-02-22 03:13:08.405 053 11144.45 434.59 51991.19 88888.00 2024-02-22 03:13:08.905 053 11144.47 434.53 51991.20 88888.00 2024-02-22 03:13:09.405 053 11144.49 434.49 51991.21 88888.00 2024-02-22 03:13:09.905 053 11144.45 434.49 51991.23 88888.00 2024-02-22 03:13:10.405 053 11144.47 434.53 51991.20 88888.00 2024-02-22 03:13:10.905 053 11144.50 434.56 51991.18 88888.00 2024-02-22 03:13:11.405 053 11144.44 434.48 51991.15 88888.00 2024-02-22 03:13:11.905 053 11144.50 434.44 51991.15 88888.00 2024-02-22 03:13:12.405 053 11144.47 434.46 51991.14 88888.00 2024-02-22 03:13:12.905 053 11144.50 434.48 51991.18 88888.00 2024-02-22 03:13:13.405 053 11144.46 434.48 51991.23 88888.00 2024-02-22 03:13:13.905 053 11144.49 434.55 51991.23 88888.00 2024-02-22 03:13:14.405 053 11144.53 434.57 51991.24 88888.00 2024-02-22 03:13:14.905 053 11144.47 434.49 51991.22 88888.00 2024-02-22 03:13:15.405 053 11144.50 434.48 51991.22 88888.00 2024-02-22 03:13:15.905 053 11144.47 434.43 51991.24 88888.00 2024-02-22 03:13:16.905 053 11144.44 434.48 51991.27 88888.00 2024-02-22 03:13:17.405 053 11144.45 434.48 51991.21 88888.00 2024-02-22 03:13:17.905 053 11144.49 434.48 51991.19 88888.00 2024-02-22 03:13:18.405 053 11144.49 434.40 51991.19 88888.00 2024-02-22 03:13:18.905 053 11144.50 434.39 51991.23 88888.00 2024-02-22 03:13:19.405 053 11144.47 434.43 51991.29 88888.00 2024-02-22 03:13:19.905 053 11144.48 434.50 51991.26 88888.00 2024-02-22 03:13:20.405 053 11144.45 434.43 51991.23 88888.00 2024-02-22 03:13:20.905 053 11144.46 434.43 51991.28 88888.00 2024-02-22 03:13:21.405 053 11144.49 434.41 51991.28 88888.00 2024-02-22 03:13:21.905 053 11144.48 434.42 51991.27 88888.00 2024-02-22 03:13:22.405 053 11144.49 434.48 51991.26 88888.00 2024-02-22 03:13:22.905 053 11144.46 434.51 51991.29 88888.00 2024-02-22 03:13:23.405 053 11144.47 434.50 51991.27 88888.00 2024-02-22 03:13:23.905 053 11144.49 434.44 51991.24 88888.00 2024-02-22 03:13:24.405 053 11144.50 434.40 51991.26 88888.00 2024-02-22 03:13:24.905 053 11144.55 434.46 51991.28 88888.00 2024-02-22 03:13:25.405 053 11144.53 434.44 51991.24 88888.00 2024-02-22 03:13:25.905 053 11144.53 434.48 51991.24 88888.00 2024-02-22 03:13:26.405 053 11144.47 434.47 51991.29 88888.00 2024-02-22 03:13:26.905 053 11144.54 434.40 51991.27 88888.00 2024-02-22 03:13:27.405 053 11144.51 434.32 51991.26 88888.00 2024-02-22 03:13:27.905 053 11144.50 434.36 51991.22 88888.00 2024-02-22 03:13:28.405 053 11144.57 434.42 51991.21 88888.00 2024-02-22 03:13:28.905 053 11144.53 434.39 51991.20 88888.00 2024-02-22 03:13:29.405 053 11144.55 434.38 51991.21 88888.00 2024-02-22 03:13:29.905 053 11144.53 434.37 51991.24 88888.00 2024-02-22 03:13:30.405 053 11144.54 434.36 51991.22 88888.00 2024-02-22 03:13:30.905 053 11144.57 434.33 51991.21 88888.00 2024-02-22 03:13:31.405 053 11144.58 434.37 51991.21 88888.00 2024-02-22 03:13:31.905 053 11144.60 434.41 51991.26 88888.00 2024-02-22 03:13:32.405 053 11144.55 434.38 51991.28 88888.00 2024-02-22 03:13:32.905 053 11144.55 434.37 51991.26 88888.00 2024-02-22 03:13:33.405 053 11144.51 434.31 51991.24 88888.00 2024-02-22 03:13:33.905 053 11144.57 434.29 51991.22 88888.00 2024-02-22 03:13:34.405 053 11144.56 434.31 51991.23 88888.00 2024-02-22 03:13:34.905 053 11144.60 434.31 51991.22 88888.00 2024-02-22 03:13:35.405 053 11144.62 434.36 51991.23 88888.00 2024-02-22 03:13:35.905 053 11144.59 434.30 51991.30 88888.00 2024-02-22 03:13:36.405 053 11144.63 434.32 51991.30 88888.00 2024-02-22 03:13:36.905 053 11144.58 434.32 51991.29 88888.00 2024-02-22 03:13:37.405 053 11144.60 434.30 51991.26 88888.00 2024-02-22 03:13:37.905 053 11144.59 434.29 51991.29 88888.00 2024-02-22 03:13:38.405 053 11144.58 434.27 51991.30 88888.00 2024-02-22 03:13:38.905 053 11144.59 434.30 51991.31 88888.00 2024-02-22 03:13:39.405 053 11144.56 434.33 51991.29 88888.00 2024-02-22 03:13:39.905 053 11144.60 434.34 51991.27 88888.00 2024-02-22 03:13:40.405 053 11144.56 434.33 51991.27 88888.00 2024-02-22 03:13:40.905 053 11144.59 434.34 51991.27 88888.00 2024-02-22 03:13:41.405 053 11144.59 434.37 51991.28 88888.00 2024-02-22 03:13:41.905 053 11144.59 434.33 51991.29 88888.00 2024-02-22 03:13:42.405 053 11144.65 434.32 51991.29 88888.00 2024-02-22 03:13:42.905 053 11144.65 434.30 51991.30 88888.00 2024-02-22 03:13:43.405 053 11144.58 434.30 51991.31 88888.00 2024-02-22 03:13:43.905 053 11144.58 434.31 51991.33 88888.00 2024-02-22 03:13:44.405 053 11144.67 434.34 51991.33 88888.00 2024-02-22 03:13:44.905 053 11144.60 434.36 51991.33 88888.00 2024-02-22 03:13:45.405 053 11144.60 434.29 51991.35 88888.00 2024-02-22 03:13:45.905 053 11144.60 434.30 51991.37 88888.00 2024-02-22 03:13:46.405 053 11144.58 434.26 51991.35 88888.00 2024-02-22 03:13:46.905 053 11144.65 434.27 51991.32 88888.00 2024-02-22 03:13:47.405 053 11144.60 434.24 51991.31 88888.00 2024-02-22 03:13:47.905 053 11144.64 434.29 51991.30 88888.00 2024-02-22 03:13:48.405 053 11144.62 434.31 51991.31 88888.00 2024-02-22 03:13:48.905 053 11144.64 434.31 51991.36 88888.00 2024-02-22 03:13:49.405 053 11144.63 434.32 51991.33 88888.00 2024-02-22 03:13:49.905 053 11144.62 434.26 51991.32 88888.00 2024-02-22 03:13:50.405 053 11144.70 434.22 51991.31 88888.00 2024-02-22 03:13:50.905 053 11144.65 434.28 51991.31 88888.00 2024-02-22 03:13:51.405 053 11144.67 434.32 51991.32 88888.00 2024-02-22 03:13:51.905 053 11144.68 434.27 51991.31 88888.00 2024-02-22 03:13:52.405 053 11144.71 434.28 51991.30 88888.00 2024-02-22 03:13:52.905 053 11144.65 434.24 51991.31 88888.00 2024-02-22 03:13:53.405 053 11144.60 434.26 51991.30 88888.00 2024-02-22 03:13:53.905 053 11144.71 434.34 51991.30 88888.00 2024-02-22 03:13:54.405 053 11144.68 434.32 51991.30 88888.00 2024-02-22 03:13:54.905 053 11144.70 434.28 51991.32 88888.00 2024-02-22 03:13:55.405 053 11144.65 434.28 51991.33 88888.00 2024-02-22 03:13:55.905 053 11144.65 434.28 51991.35 88888.00 2024-02-22 03:13:56.905 053 11144.65 434.20 51991.33 88888.00 2024-02-22 03:13:57.405 053 11144.70 434.23 51991.35 88888.00 2024-02-22 03:13:57.905 053 11144.66 434.20 51991.38 88888.00 2024-02-22 03:13:58.405 053 11144.68 434.21 51991.35 88888.00 2024-02-22 03:13:58.905 053 11144.65 434.20 51991.35 88888.00 2024-02-22 03:13:59.405 053 11144.66 434.24 51991.35 88888.00 2024-02-22 03:13:59.905 053 11144.71 434.23 51991.33 88888.00 2024-02-22 03:14:00.405 053 11144.71 434.17 51991.30 88888.00 2024-02-22 03:14:00.905 053 11144.73 434.26 51991.33 88888.00 2024-02-22 03:14:01.405 053 11144.66 434.21 51991.32 88888.00 2024-02-22 03:14:01.905 053 11144.71 434.22 51991.30 88888.00 2024-02-22 03:14:02.405 053 11144.65 434.24 51991.32 88888.00 2024-02-22 03:14:02.905 053 11144.65 434.22 51991.36 88888.00 2024-02-22 03:14:03.405 053 11144.67 434.17 51991.36 88888.00 2024-02-22 03:14:03.905 053 11144.71 434.15 51991.32 88888.00 2024-02-22 03:14:04.405 053 11144.72 434.24 51991.35 88888.00 2024-02-22 03:14:04.905 053 11144.71 434.23 51991.33 88888.00 2024-02-22 03:14:05.405 053 11144.77 434.19 51991.30 88888.00 2024-02-22 03:14:05.905 053 11144.75 434.14 51991.29 88888.00 2024-02-22 03:14:06.405 053 11144.76 434.17 51991.30 88888.00 2024-02-22 03:14:06.905 053 11144.77 434.17 51991.30 88888.00 2024-02-22 03:14:07.405 053 11144.72 434.15 51991.31 88888.00 2024-02-22 03:14:07.905 053 11144.74 434.21 51991.36 88888.00 2024-02-22 03:14:08.405 053 11144.70 434.10 51991.40 88888.00 2024-02-22 03:14:08.905 053 11144.74 434.09 51991.40 88888.00 2024-02-22 03:14:09.405 053 11144.71 434.14 51991.41 88888.00 2024-02-22 03:14:10.405 053 11144.74 434.17 51991.39 88888.00 2024-02-22 03:14:10.905 053 11144.67 434.15 51991.38 88888.00 2024-02-22 03:14:11.405 053 11144.68 434.19 51991.36 88888.00 2024-02-22 03:14:11.905 053 11144.73 434.17 51991.32 88888.00 2024-02-22 03:14:12.405 053 11144.73 434.17 51991.27 88888.00 2024-02-22 03:14:12.905 053 11144.67 434.12 51991.30 88888.00 2024-02-22 03:14:13.405 053 11144.76 434.19 51991.33 88888.00 2024-02-22 03:14:13.905 053 11144.72 434.26 51991.36 88888.00 2024-02-22 03:14:14.405 053 11144.76 434.22 51991.35 88888.00 2024-02-22 03:14:14.905 053 11144.76 434.12 51991.33 88888.00 2024-02-22 03:14:15.406 053 11144.75 434.13 51991.32 88888.00 2024-02-22 03:14:15.906 053 11144.76 434.11 51991.31 88888.00 2024-02-22 03:14:16.406 053 11144.70 434.10 51991.33 88888.00 2024-02-22 03:14:16.906 053 11144.73 434.09 51991.35 88888.00 2024-02-22 03:14:17.406 053 11144.74 434.14 51991.38 88888.00 2024-02-22 03:14:17.906 053 11144.76 434.12 51991.37 88888.00 2024-02-22 03:14:18.406 053 11144.77 434.19 51991.35 88888.00 2024-02-22 03:14:18.906 053 11144.77 434.17 51991.33 88888.00 2024-02-22 03:14:19.406 053 11144.79 434.12 51991.33 88888.00 2024-02-22 03:14:20.406 053 11144.84 434.18 51991.33 88888.00 2024-02-22 03:14:20.906 053 11144.77 434.17 51991.35 88888.00 2024-02-22 03:14:21.406 053 11144.75 434.19 51991.37 88888.00 2024-02-22 03:14:21.906 053 11144.76 434.18 51991.38 88888.00 2024-02-22 03:14:22.406 053 11144.82 434.15 51991.38 88888.00 2024-02-22 03:14:22.906 053 11144.84 434.21 51991.36 88888.00 2024-02-22 03:14:23.406 053 11144.79 434.15 51991.35 88888.00 2024-02-22 03:14:23.906 053 11144.82 434.12 51991.39 88888.00 2024-02-22 03:14:24.406 053 11144.84 434.08 51991.38 88888.00 2024-02-22 03:14:24.906 053 11144.90 434.05 51991.36 88888.00 2024-02-22 03:14:25.406 053 11144.88 434.05 51991.36 88888.00 2024-02-22 03:14:25.906 053 11144.85 434.10 51991.36 88888.00 2024-02-22 03:14:26.406 053 11144.91 434.08 51991.36 88888.00 2024-02-22 03:14:26.906 053 11144.84 434.05 51991.37 88888.00 2024-02-22 03:14:27.406 053 11144.88 434.11 51991.33 88888.00 2024-02-22 03:14:27.906 053 11144.90 434.10 51991.31 88888.00 2024-02-22 03:14:28.406 053 11144.89 434.07 51991.32 88888.00 2024-02-22 03:14:28.906 053 11144.86 434.07 51991.32 88888.00 2024-02-22 03:14:29.406 053 11144.83 434.02 51991.36 88888.00 2024-02-22 03:14:30.406 053 11144.85 434.12 51991.36 88888.00 2024-02-22 03:14:30.906 053 11144.90 434.13 51991.37 88888.00 2024-02-22 03:14:31.406 053 11144.90 434.11 51991.38 88888.00 2024-02-22 03:14:31.906 053 11144.88 434.11 51991.36 88888.00 2024-02-22 03:14:32.406 053 11144.88 434.12 51991.36 88888.00 2024-02-22 03:14:32.906 053 11144.89 434.04 51991.35 88888.00 2024-02-22 03:14:33.406 053 11144.95 434.04 51991.36 88888.00 2024-02-22 03:14:33.906 053 11144.90 434.07 51991.39 88888.00 2024-02-22 03:14:34.406 053 11144.88 434.02 51991.37 88888.00 2024-02-22 03:14:34.906 053 11144.86 434.03 51991.35 88888.00 2024-02-22 03:14:35.406 053 11144.90 434.03 51991.35 88888.00 2024-02-22 03:14:35.906 053 11144.93 434.04 51991.37 88888.00 2024-02-22 03:14:36.406 053 11144.92 434.09 51991.37 88888.00 2024-02-22 03:14:36.906 053 11144.93 434.09 51991.33 88888.00 2024-02-22 03:14:37.406 053 11144.88 434.10 51991.32 88888.00 2024-02-22 03:14:37.906 053 11144.91 434.10 51991.37 88888.00 2024-02-22 03:14:38.406 053 11144.93 434.07 51991.37 88888.00 2024-02-22 03:14:38.906 053 11144.92 433.99 51991.37 88888.00 2024-02-22 03:14:39.406 053 11144.94 434.04 51991.33 88888.00 2024-02-22 03:14:39.906 053 11144.95 434.05 51991.33 88888.00 2024-02-22 03:14:40.406 053 11145.00 434.03 51991.31 88888.00 2024-02-22 03:14:40.906 053 11144.97 434.01 51991.30 88888.00 2024-02-22 03:14:41.406 053 11144.94 433.99 51991.31 88888.00 2024-02-22 03:14:41.906 053 11144.99 433.97 51991.32 88888.00 2024-02-22 03:14:42.406 053 11144.98 434.02 51991.35 88888.00 2024-02-22 03:14:42.906 053 11145.03 434.04 51991.39 88888.00 2024-02-22 03:14:43.406 053 11145.00 434.05 51991.40 88888.00 2024-02-22 03:14:43.906 053 11144.98 434.03 51991.38 88888.00 2024-02-22 03:14:44.406 053 11145.01 434.01 51991.37 88888.00 2024-02-22 03:14:44.906 053 11145.01 434.04 51991.31 88888.00 2024-02-22 03:14:45.406 053 11145.02 434.10 51991.32 88888.00 2024-02-22 03:14:45.906 053 11144.97 434.00 51991.37 88888.00 2024-02-22 03:14:46.406 053 11145.02 434.03 51991.39 88888.00 2024-02-22 03:14:46.906 053 11145.00 434.02 51991.39 88888.00 2024-02-22 03:14:47.406 053 11145.01 434.00 51991.42 88888.00 2024-02-22 03:14:47.906 053 11145.06 434.02 51991.39 88888.00 2024-02-22 03:14:48.406 053 11145.06 433.98 51991.39 88888.00 2024-02-22 03:14:48.906 053 11145.06 434.03 51991.36 88888.00 2024-02-22 03:14:49.406 053 11145.05 434.00 51991.37 88888.00 2024-02-22 03:14:49.906 053 11145.02 434.02 51991.37 88888.00 2024-02-22 03:14:50.406 053 11145.05 434.04 51991.39 88888.00 2024-02-22 03:14:50.906 053 11145.09 434.01 51991.35 88888.00 2024-02-22 03:14:51.406 053 11145.11 433.99 51991.33 88888.00 2024-02-22 03:14:51.906 053 11145.06 433.99 51991.31 88888.00 2024-02-22 03:14:52.406 053 11145.08 434.01 51991.32 88888.00 2024-02-22 03:14:52.906 053 11145.05 434.07 51991.36 88888.00 2024-02-22 03:14:53.406 053 11145.03 434.04 51991.37 88888.00 2024-02-22 03:14:53.906 053 11145.09 434.03 51991.37 88888.00 2024-02-22 03:14:54.406 053 11145.08 433.98 51991.35 88888.00 2024-02-22 03:14:54.906 053 11145.12 434.03 51991.33 88888.00 2024-02-22 03:14:55.406 053 11145.12 434.04 51991.35 88888.00 2024-02-22 03:14:55.906 053 11145.15 434.00 51991.37 88888.00 2024-02-22 03:14:56.406 053 11145.15 434.03 51991.37 88888.00 2024-02-22 03:14:56.906 053 11145.12 433.99 51991.36 88888.00 2024-02-22 03:14:57.406 053 11145.16 433.99 51991.36 88888.00 2024-02-22 03:14:57.906 053 11145.17 434.03 51991.35 88888.00 2024-02-22 03:14:58.406 053 11145.18 434.00 51991.37 88888.00 2024-02-22 03:14:58.906 053 11145.19 434.00 51991.42 88888.00 2024-02-22 03:14:59.406 053 11145.19 434.00 51991.40 88888.00 2024-02-22 03:14:59.906 053 11145.19 433.98 51991.39 88888.00 2024-02-22 03:15:00.407 053 11145.17 434.01 51991.45 88888.00 2024-02-22 03:15:00.907 053 11145.11 433.98 51991.42 88888.00 2024-02-22 03:15:01.407 053 11145.17 434.02 51991.42 88888.00 2024-02-22 03:15:01.907 053 11145.16 434.05 51991.44 88888.00 2024-02-22 03:15:02.407 053 11145.19 434.05 51991.42 88888.00 2024-02-22 03:15:02.907 053 11145.18 434.08 51991.41 88888.00 2024-02-22 03:15:03.407 053 11145.17 434.04 51991.45 88888.00 2024-02-22 03:15:03.907 053 11145.19 434.03 51991.46 88888.00 2024-02-22 03:15:04.407 053 11145.16 434.02 51991.41 88888.00 2024-02-22 03:15:04.907 053 11145.20 434.01 51991.42 88888.00 2024-02-22 03:15:05.407 053 11145.18 434.00 51991.41 88888.00 2024-02-22 03:15:05.907 053 11145.17 434.00 51991.40 88888.00 2024-02-22 03:15:06.407 053 11145.25 433.99 51991.40 88888.00 2024-02-22 03:15:06.907 053 11145.23 434.02 51991.39 88888.00 2024-02-22 03:15:07.407 053 11145.25 434.01 51991.38 88888.00 2024-02-22 03:15:07.907 053 11145.25 434.02 51991.41 88888.00 2024-02-22 03:15:08.407 053 11145.23 433.95 51991.41 88888.00 2024-02-22 03:15:08.907 053 11145.25 433.99 51991.42 88888.00 2024-02-22 03:15:09.407 053 11145.24 434.04 51991.42 88888.00 2024-02-22 03:15:09.907 053 11145.23 434.04 51991.40 88888.00 2024-02-22 03:15:10.406 053 11145.24 434.09 51991.44 88888.00 2024-02-22 03:15:10.906 053 11145.26 434.00 51991.45 88888.00 2024-02-22 03:15:11.406 053 11145.29 433.95 51991.44 88888.00 2024-02-22 03:15:11.906 053 11145.20 433.97 51991.47 88888.00 2024-02-22 03:15:12.406 053 11145.16 433.93 51991.48 88888.00 2024-02-22 03:15:12.906 053 11145.19 433.94 51991.48 88888.00 2024-02-22 03:15:13.406 053 11145.18 433.99 51991.46 88888.00 2024-02-22 03:15:13.906 053 11145.24 434.01 51991.45 88888.00 2024-02-22 03:15:14.406 053 11145.27 434.00 51991.45 88888.00 2024-02-22 03:15:14.906 053 11145.21 433.99 51991.47 88888.00 2024-02-22 03:15:15.407 053 11145.23 434.00 51991.42 88888.00 2024-02-22 03:15:15.907 053 11145.18 433.98 51991.42 88888.00 2024-02-22 03:15:16.407 053 11145.23 433.97 51991.41 88888.00 2024-02-22 03:15:16.907 053 11145.26 433.92 51991.39 88888.00 2024-02-22 03:15:17.407 053 11145.25 433.97 51991.39 88888.00 2024-02-22 03:15:17.907 053 11145.35 434.03 51991.40 88888.00 2024-02-22 03:15:18.407 053 11145.30 434.07 51991.38 88888.00 2024-02-22 03:15:18.907 053 11145.28 434.04 51991.37 88888.00 2024-02-22 03:15:19.407 053 11145.33 434.04 51991.36 88888.00 2024-02-22 03:15:19.907 053 11145.27 434.00 51991.35 88888.00 2024-02-22 03:15:20.406 053 11145.33 433.99 51991.32 88888.00 2024-02-22 03:15:20.906 053 11145.36 433.98 51991.33 88888.00 2024-02-22 03:15:21.906 053 11145.33 433.98 51991.35 88888.00 2024-02-22 03:15:22.406 053 11145.30 433.98 51991.33 88888.00 2024-02-22 03:15:22.906 053 11145.34 433.94 51991.32 88888.00 2024-02-22 03:15:23.406 053 11145.35 433.91 51991.33 88888.00 2024-02-22 03:15:23.906 053 11145.34 433.95 51991.37 88888.00 2024-02-22 03:15:24.406 053 11145.38 433.94 51991.39 88888.00 2024-02-22 03:15:24.906 053 11145.35 433.99 51991.38 88888.00 2024-02-22 03:15:25.406 053 11145.34 434.02 51991.35 88888.00 2024-02-22 03:15:25.906 053 11145.37 434.02 51991.33 88888.00 2024-02-22 03:15:26.406 053 11145.40 433.91 51991.30 88888.00 2024-02-22 03:15:26.906 053 11145.43 433.90 51991.36 88888.00 2024-02-22 03:15:27.406 053 11145.44 433.91 51991.38 88888.00 2024-02-22 03:15:27.906 053 11145.42 433.92 51991.38 88888.00 2024-02-22 03:15:28.406 053 11145.45 433.90 51991.40 88888.00 2024-02-22 03:15:28.906 053 11145.43 433.90 51991.39 88888.00 2024-02-22 03:15:29.406 053 11145.47 433.92 51991.39 88888.00 2024-02-22 03:15:29.906 053 11145.56 433.94 51991.36 88888.00 2024-02-22 03:15:30.406 053 11145.55 433.95 51991.36 88888.00 2024-02-22 03:15:30.906 053 11145.49 433.91 51991.37 88888.00 2024-02-22 03:15:31.406 053 11145.47 433.93 51991.35 88888.00 2024-02-22 03:15:31.906 053 11145.49 433.86 51991.38 88888.00 2024-02-22 03:15:32.406 053 11145.53 433.85 51991.38 88888.00 2024-02-22 03:15:32.906 053 11145.59 433.83 51991.39 88888.00 2024-02-22 03:15:33.406 053 11145.59 433.84 51991.41 88888.00 2024-02-22 03:15:33.906 053 11145.56 433.84 51991.41 88888.00 2024-02-22 03:15:34.406 053 11145.56 433.85 51991.41 88888.00 2024-02-22 03:15:34.906 053 11145.58 433.84 51991.41 88888.00 2024-02-22 03:15:35.406 053 11145.61 433.85 51991.40 88888.00 2024-02-22 03:15:35.906 053 11145.56 433.89 51991.39 88888.00 2024-02-22 03:15:36.406 053 11145.53 433.90 51991.42 88888.00 2024-02-22 03:15:36.906 053 11145.56 433.91 51991.45 88888.00 2024-02-22 03:15:37.406 053 11145.59 433.91 51991.48 88888.00 2024-02-22 03:15:37.906 053 11145.52 433.88 51991.48 88888.00 2024-02-22 03:15:38.406 053 11145.49 433.86 51991.46 88888.00 2024-02-22 03:15:38.906 053 11145.46 433.89 51991.47 88888.00 2024-02-22 03:15:39.406 053 11145.49 433.90 51991.48 88888.00 2024-02-22 03:15:39.906 053 11145.51 433.85 51991.48 88888.00 2024-02-22 03:15:40.406 053 11145.49 433.76 51991.50 88888.00 2024-02-22 03:15:40.906 053 11145.50 433.76 51991.50 88888.00 2024-02-22 03:15:41.906 053 11145.50 433.82 51991.51 88888.00 2024-02-22 03:15:42.406 053 11145.53 433.78 51991.49 88888.00 2024-02-22 03:15:42.906 053 11145.51 433.74 51991.49 88888.00 2024-02-22 03:15:43.406 053 11145.55 433.76 51991.46 88888.00 2024-02-22 03:15:43.906 053 11145.51 433.83 51991.42 88888.00 2024-02-22 03:15:44.406 053 11145.47 433.79 51991.41 88888.00 2024-02-22 03:15:44.906 053 11145.54 433.75 51991.45 88888.00 2024-02-22 03:15:45.406 053 11145.51 433.80 51991.47 88888.00 2024-02-22 03:15:45.906 053 11145.58 433.75 51991.48 88888.00 2024-02-22 03:15:46.406 053 11145.56 433.76 51991.47 88888.00 2024-02-22 03:15:46.906 053 11145.53 433.81 51991.49 88888.00 2024-02-22 03:15:47.406 053 11145.60 433.79 51991.53 88888.00 2024-02-22 03:15:47.906 053 11145.63 433.76 51991.48 88888.00 2024-02-22 03:15:48.406 053 11145.59 433.74 51991.49 88888.00 2024-02-22 03:15:48.906 053 11145.59 433.75 51991.48 88888.00 2024-02-22 03:15:49.406 053 11145.60 433.75 51991.48 88888.00 2024-02-22 03:15:49.906 053 11145.59 433.74 51991.48 88888.00 2024-02-22 03:15:50.406 053 11145.62 433.76 51991.48 88888.00 2024-02-22 03:15:50.906 053 11145.63 433.71 51991.47 88888.00 2024-02-22 03:15:51.906 053 11145.69 433.69 51991.48 88888.00 2024-02-22 03:15:52.406 053 11145.64 433.64 51991.51 88888.00 2024-02-22 03:15:52.906 053 11145.67 433.69 51991.50 88888.00 2024-02-22 03:15:53.406 053 11145.62 433.70 51991.47 88888.00 2024-02-22 03:15:53.906 053 11145.59 433.73 51991.42 88888.00 2024-02-22 03:15:54.406 053 11145.60 433.72 51991.42 88888.00 2024-02-22 03:15:54.906 053 11145.56 433.70 51991.46 88888.00 2024-02-22 03:15:55.406 053 11145.59 433.65 51991.47 88888.00 2024-02-22 03:15:55.906 053 11145.61 433.63 51991.48 88888.00 2024-02-22 03:15:56.406 053 11145.59 433.65 51991.48 88888.00 2024-02-22 03:15:56.906 053 11145.61 433.65 51991.49 88888.00 2024-02-22 03:15:57.406 053 11145.55 433.61 51991.53 88888.00 2024-02-22 03:15:57.906 053 11145.56 433.68 51991.50 88888.00 2024-02-22 03:15:58.406 053 11145.64 433.65 51991.51 88888.00 2024-02-22 03:15:58.906 053 11145.62 433.66 51991.53 88888.00 2024-02-22 03:15:59.406 053 11145.61 433.69 51991.55 88888.00 2024-02-22 03:15:59.906 053 11145.59 433.74 51991.51 88888.00 2024-02-22 03:16:00.406 053 11145.61 433.69 51991.51 88888.00 2024-02-22 03:16:00.906 053 11145.65 433.65 51991.51 88888.00 2024-02-22 03:16:01.406 053 11145.65 433.64 51991.48 88888.00 2024-02-22 03:16:01.907 053 11145.64 433.62 51991.48 88888.00 2024-02-22 03:16:02.407 053 11145.63 433.71 51991.49 88888.00 2024-02-22 03:16:02.907 053 11145.67 433.65 51991.48 88888.00 2024-02-22 03:16:03.407 053 11145.73 433.60 51991.48 88888.00 2024-02-22 03:16:03.907 053 11145.71 433.62 51991.46 88888.00 2024-02-22 03:16:04.407 053 11145.69 433.62 51991.44 88888.00 2024-02-22 03:16:04.907 053 11145.74 433.57 51991.50 88888.00 2024-02-22 03:16:05.407 053 11145.73 433.54 51991.49 88888.00 2024-02-22 03:16:05.907 053 11145.76 433.55 51991.48 88888.00 2024-02-22 03:16:06.407 053 11145.74 433.53 51991.44 88888.00 2024-02-22 03:16:06.906 053 11145.76 433.53 51991.44 88888.00 2024-02-22 03:16:07.406 053 11145.82 433.59 51991.47 88888.00 2024-02-22 03:16:07.906 053 11145.77 433.50 51991.49 88888.00 2024-02-22 03:16:08.406 053 11145.76 433.50 51991.47 88888.00 2024-02-22 03:16:08.906 053 11145.78 433.57 51991.47 88888.00 2024-02-22 03:16:09.906 053 11145.76 433.59 51991.48 88888.00 2024-02-22 03:16:10.406 053 11145.73 433.55 51991.50 88888.00 2024-02-22 03:16:10.906 053 11145.73 433.49 51991.50 88888.00 2024-02-22 03:16:11.406 053 11145.78 433.47 51991.47 88888.00 2024-02-22 03:16:11.906 053 11145.74 433.46 51991.48 88888.00 2024-02-22 03:16:12.406 053 11145.73 433.46 51991.49 88888.00 2024-02-22 03:16:12.906 053 11145.72 433.45 51991.50 88888.00 2024-02-22 03:16:13.406 053 11145.71 433.46 51991.49 88888.00 2024-02-22 03:16:13.906 053 11145.77 433.50 51991.47 88888.00 2024-02-22 03:16:14.406 053 11145.73 433.53 51991.48 88888.00 2024-02-22 03:16:14.906 053 11145.74 433.50 51991.49 88888.00 2024-02-22 03:16:15.406 053 11145.76 433.47 51991.47 88888.00 2024-02-22 03:16:15.906 053 11145.71 433.39 51991.48 88888.00 2024-02-22 03:16:16.406 053 11145.74 433.42 51991.47 88888.00 2024-02-22 03:16:16.906 053 11145.71 433.42 51991.48 88888.00 2024-02-22 03:16:17.406 053 11145.72 433.42 51991.50 88888.00 2024-02-22 03:16:17.906 053 11145.71 433.41 51991.48 88888.00 2024-02-22 03:16:18.406 053 11145.70 433.39 51991.50 88888.00 2024-02-22 03:16:18.906 053 11145.76 433.37 51991.53 88888.00 2024-02-22 03:16:19.406 053 11145.71 433.37 51991.55 88888.00 2024-02-22 03:16:19.906 053 11145.71 433.37 51991.56 88888.00 2024-02-22 03:16:20.406 053 11145.71 433.34 51991.56 88888.00 2024-02-22 03:16:20.906 053 11145.71 433.30 51991.56 88888.00 2024-02-22 03:16:21.406 053 11145.73 433.34 51991.53 88888.00 2024-02-22 03:16:21.906 053 11145.67 433.30 51991.51 88888.00 2024-02-22 03:16:22.406 053 11145.69 433.34 51991.50 88888.00 2024-02-22 03:16:22.906 053 11145.68 433.40 51991.53 88888.00 2024-02-22 03:16:23.406 053 11145.72 433.40 51991.54 88888.00 2024-02-22 03:16:23.906 053 11145.76 433.43 51991.48 88888.00 2024-02-22 03:16:24.406 053 11145.76 433.33 51991.47 88888.00 2024-02-22 03:16:24.906 053 11145.80 433.36 51991.47 88888.00 2024-02-22 03:16:25.406 053 11145.81 433.39 51991.46 88888.00 2024-02-22 03:16:25.906 053 11145.80 433.36 51991.44 88888.00 2024-02-22 03:16:26.406 053 11145.76 433.35 51991.48 88888.00 2024-02-22 03:16:26.906 053 11145.70 433.32 51991.50 88888.00 2024-02-22 03:16:27.406 053 11145.72 433.37 51991.53 88888.00 2024-02-22 03:16:27.906 053 11145.62 433.36 51991.54 88888.00 2024-02-22 03:16:28.406 053 11145.61 433.33 51991.55 88888.00 2024-02-22 03:16:28.906 053 11145.64 433.33 51991.57 88888.00 2024-02-22 03:16:29.406 053 11145.62 433.34 51991.55 88888.00 2024-02-22 03:16:29.906 053 11145.64 433.36 51991.55 88888.00 2024-02-22 03:16:30.406 053 11145.65 433.37 51991.55 88888.00 2024-02-22 03:16:30.906 053 11145.73 433.41 51991.56 88888.00 2024-02-22 03:16:31.406 053 11145.72 433.35 51991.56 88888.00 2024-02-22 03:16:31.906 053 11145.68 433.32 51991.54 88888.00 2024-02-22 03:16:32.406 053 11145.73 433.27 51991.50 88888.00 2024-02-22 03:16:32.906 053 11145.73 433.31 51991.47 88888.00 2024-02-22 03:16:33.406 053 11145.73 433.33 51991.47 88888.00 2024-02-22 03:16:33.906 053 11145.76 433.31 51991.45 88888.00 2024-02-22 03:16:34.406 053 11145.78 433.29 51991.47 88888.00 2024-02-22 03:16:34.907 053 11145.79 433.26 51991.48 88888.00 2024-02-22 03:16:35.407 053 11145.72 433.24 51991.49 88888.00 2024-02-22 03:16:35.907 053 11145.72 433.29 51991.49 88888.00 2024-02-22 03:16:36.407 053 11145.70 433.26 51991.54 88888.00 2024-02-22 03:16:36.907 053 11145.73 433.26 51991.54 88888.00 2024-02-22 03:16:37.407 053 11145.67 433.24 51991.54 88888.00 2024-02-22 03:16:37.907 053 11145.69 433.25 51991.51 88888.00 2024-02-22 03:16:38.407 053 11145.79 433.27 51991.50 88888.00 2024-02-22 03:16:38.907 053 11145.76 433.23 51991.47 88888.00 2024-02-22 03:16:39.407 053 11145.79 433.29 51991.46 88888.00 2024-02-22 03:16:39.908 053 11145.79 433.21 51991.49 88888.00 2024-02-22 03:16:40.408 053 11145.82 433.24 51991.49 88888.00 2024-02-22 03:16:40.908 053 11145.81 433.24 51991.50 88888.00 2024-02-22 03:16:41.408 053 11145.77 433.22 51991.50 88888.00 2024-02-22 03:16:41.908 053 11145.79 433.26 51991.49 88888.00 2024-02-22 03:16:42.408 053 11145.77 433.21 51991.50 88888.00 2024-02-22 03:16:43.407 053 11145.81 433.13 51991.48 88888.00 2024-02-22 03:16:43.907 053 11145.77 433.21 51991.46 88888.00 2024-02-22 03:16:44.407 053 11145.81 433.23 51991.44 88888.00 2024-02-22 03:16:44.907 053 11145.76 433.18 51991.44 88888.00 2024-02-22 03:16:45.407 053 11145.78 433.25 51991.45 88888.00 2024-02-22 03:16:45.907 053 11145.78 433.25 51991.46 88888.00 2024-02-22 03:16:46.407 053 11145.80 433.22 51991.46 88888.00 2024-02-22 03:16:46.907 053 11145.77 433.25 51991.45 88888.00 2024-02-22 03:16:47.407 053 11145.77 433.26 51991.42 88888.00 2024-02-22 03:16:47.907 053 11145.77 433.23 51991.45 88888.00 2024-02-22 03:16:48.407 053 11145.76 433.16 51991.46 88888.00 2024-02-22 03:16:48.907 053 11145.78 433.14 51991.46 88888.00 2024-02-22 03:16:49.407 053 11145.76 433.14 51991.46 88888.00 2024-02-22 03:16:49.907 053 11145.81 433.10 51991.44 88888.00 2024-02-22 03:16:50.407 053 11145.77 433.08 51991.45 88888.00 2024-02-22 03:16:50.907 053 11145.78 433.16 51991.47 88888.00 2024-02-22 03:16:51.407 053 11145.80 433.18 51991.45 88888.00 2024-02-22 03:16:51.907 053 11145.74 433.13 51991.47 88888.00 2024-02-22 03:16:52.407 053 11145.77 433.17 51991.44 88888.00 2024-02-22 03:16:53.407 053 11145.67 433.13 51991.45 88888.00 2024-02-22 03:16:53.907 053 11145.68 433.12 51991.46 88888.00 2024-02-22 03:16:54.407 053 11145.70 433.08 51991.46 88888.00 2024-02-22 03:16:54.907 053 11145.70 433.12 51991.46 88888.00 2024-02-22 03:16:55.407 053 11145.70 433.13 51991.42 88888.00 2024-02-22 03:16:55.907 053 11145.74 433.20 51991.42 88888.00 2024-02-22 03:16:56.407 053 11145.76 433.15 51991.46 88888.00 2024-02-22 03:16:56.907 053 11145.78 433.17 51991.48 88888.00 2024-02-22 03:16:57.407 053 11145.72 433.08 51991.49 88888.00 2024-02-22 03:16:57.907 053 11145.76 433.11 51991.50 88888.00 2024-02-22 03:16:58.407 053 11145.74 433.10 51991.53 88888.00 2024-02-22 03:16:58.907 053 11145.74 433.05 51991.49 88888.00 2024-02-22 03:16:59.407 053 11145.76 433.07 51991.51 88888.00 2024-02-22 03:16:59.907 053 11145.78 433.08 51991.53 88888.00 2024-02-22 03:17:00.407 053 11145.77 433.11 51991.51 88888.00 2024-02-22 03:17:00.907 053 11145.72 433.06 51991.55 88888.00 2024-02-22 03:17:01.407 053 11145.78 433.07 51991.57 88888.00 2024-02-22 03:17:01.907 053 11145.76 433.06 51991.60 88888.00 2024-02-22 03:17:02.407 053 11145.80 433.05 51991.58 88888.00 2024-02-22 03:17:02.907 053 11145.79 433.06 51991.58 88888.00 2024-02-22 03:17:03.407 053 11145.79 433.03 51991.57 88888.00 2024-02-22 03:17:03.907 053 11145.82 433.06 51991.55 88888.00 2024-02-22 03:17:04.407 053 11145.80 433.07 51991.56 88888.00 2024-02-22 03:17:04.907 053 11145.85 433.04 51991.54 88888.00 2024-02-22 03:17:05.407 053 11145.79 432.97 51991.53 88888.00 2024-02-22 03:17:05.907 053 11145.85 433.02 51991.56 88888.00 2024-02-22 03:17:06.407 053 11145.77 433.00 51991.60 88888.00 2024-02-22 03:17:06.907 053 11145.81 433.03 51991.59 88888.00 2024-02-22 03:17:07.407 053 11145.78 433.04 51991.60 88888.00 2024-02-22 03:17:07.907 053 11145.78 433.04 51991.63 88888.00 2024-02-22 03:17:08.407 053 11145.79 433.05 51991.60 88888.00 2024-02-22 03:17:08.907 053 11145.78 433.00 51991.57 88888.00 2024-02-22 03:17:09.407 053 11145.79 433.04 51991.57 88888.00 2024-02-22 03:17:09.907 053 11145.68 433.00 51991.56 88888.00 2024-02-22 03:17:10.407 053 11145.74 432.98 51991.55 88888.00 2024-02-22 03:17:10.907 053 11145.76 433.02 51991.54 88888.00 2024-02-22 03:17:11.407 053 11145.84 433.00 51991.49 88888.00 2024-02-22 03:17:11.907 053 11145.82 433.00 51991.46 88888.00 2024-02-22 03:17:12.407 053 11145.82 432.98 51991.42 88888.00 2024-02-22 03:17:12.907 053 11145.81 433.00 51991.45 88888.00 2024-02-22 03:17:13.407 053 11145.78 432.96 51991.47 88888.00 2024-02-22 03:17:13.907 053 11145.81 432.96 51991.47 88888.00 2024-02-22 03:17:14.407 053 11145.77 432.97 51991.45 88888.00 2024-02-22 03:17:14.907 053 11145.81 433.03 51991.46 88888.00 2024-02-22 03:17:15.407 053 11145.82 433.01 51991.48 88888.00 2024-02-22 03:17:15.907 053 11145.90 433.03 51991.48 88888.00 2024-02-22 03:17:16.407 053 11145.86 433.00 51991.50 88888.00 2024-02-22 03:17:16.907 053 11145.87 432.98 51991.47 88888.00 2024-02-22 03:17:17.407 053 11145.86 432.98 51991.48 88888.00 2024-02-22 03:17:17.907 053 11145.82 432.97 51991.48 88888.00 2024-02-22 03:17:18.407 053 11145.87 433.01 51991.49 88888.00 2024-02-22 03:17:18.907 053 11145.85 433.05 51991.51 88888.00 2024-02-22 03:17:19.407 053 11145.87 433.01 51991.51 88888.00 2024-02-22 03:17:19.907 053 11145.79 432.97 51991.53 88888.00 2024-02-22 03:17:20.407 053 11145.84 433.03 51991.49 88888.00 2024-02-22 03:17:20.907 053 11145.77 433.05 51991.49 88888.00 2024-02-22 03:17:21.407 053 11145.77 433.00 51991.48 88888.00 2024-02-22 03:17:21.907 053 11145.80 433.02 51991.47 88888.00 2024-02-22 03:17:22.407 053 11145.78 432.97 51991.47 88888.00 2024-02-22 03:17:22.907 053 11145.80 433.01 51991.47 88888.00 2024-02-22 03:17:23.407 053 11145.78 433.02 51991.48 88888.00 2024-02-22 03:17:23.907 053 11145.82 433.05 51991.51 88888.00 2024-02-22 03:17:24.407 053 11145.79 433.02 51991.53 88888.00 2024-02-22 03:17:24.907 053 11145.80 433.00 51991.57 88888.00 2024-02-22 03:17:25.407 053 11145.81 432.96 51991.56 88888.00 2024-02-22 03:17:25.907 053 11145.84 432.96 51991.53 88888.00 2024-02-22 03:17:26.407 053 11145.84 432.98 51991.48 88888.00 2024-02-22 03:17:26.907 053 11145.80 433.00 51991.53 88888.00 2024-02-22 03:17:27.407 053 11145.81 433.01 51991.54 88888.00 2024-02-22 03:17:27.907 053 11145.78 432.97 51991.57 88888.00 2024-02-22 03:17:28.407 053 11145.82 433.00 51991.58 88888.00 2024-02-22 03:17:28.907 053 11145.76 433.03 51991.57 88888.00 2024-02-22 03:17:29.407 053 11145.80 433.00 51991.58 88888.00 2024-02-22 03:17:29.907 053 11145.74 432.93 51991.57 88888.00 2024-02-22 03:17:30.407 053 11145.81 432.96 51991.58 88888.00 2024-02-22 03:17:30.907 053 11145.78 433.00 51991.57 88888.00 2024-02-22 03:17:31.407 053 11145.77 432.97 51991.57 88888.00 2024-02-22 03:17:31.907 053 11145.70 432.98 51991.56 88888.00 2024-02-22 03:17:32.407 053 11145.68 432.93 51991.55 88888.00 2024-02-22 03:17:32.907 053 11145.68 432.94 51991.57 88888.00 2024-02-22 03:17:33.407 053 11145.69 432.95 51991.59 88888.00 2024-02-22 03:17:33.907 053 11145.81 432.97 51991.57 88888.00 2024-02-22 03:17:34.407 053 11145.76 432.97 51991.56 88888.00 2024-02-22 03:17:34.907 053 11145.77 433.01 51991.55 88888.00 2024-02-22 03:17:35.407 053 11145.72 433.00 51991.53 88888.00 2024-02-22 03:17:35.907 053 11145.78 433.00 51991.54 88888.00 2024-02-22 03:17:36.407 053 11145.77 433.00 51991.54 88888.00 2024-02-22 03:17:36.907 053 11145.78 432.97 51991.54 88888.00 2024-02-22 03:17:37.407 053 11145.78 433.01 51991.54 88888.00 2024-02-22 03:17:37.907 053 11145.79 433.04 51991.53 88888.00 2024-02-22 03:17:38.407 053 11145.81 433.04 51991.53 88888.00 2024-02-22 03:17:38.907 053 11145.77 433.00 51991.50 88888.00 2024-02-22 03:17:39.407 053 11145.81 433.00 51991.53 88888.00 2024-02-22 03:17:39.907 053 11145.73 432.97 51991.51 88888.00 2024-02-22 03:17:40.407 053 11145.76 433.00 51991.51 88888.00 2024-02-22 03:17:40.907 053 11145.72 432.96 51991.55 88888.00 2024-02-22 03:17:41.407 053 11145.80 432.95 51991.57 88888.00 2024-02-22 03:17:41.907 053 11145.74 432.92 51991.58 88888.00 2024-02-22 03:17:42.407 053 11145.79 432.94 51991.57 88888.00 2024-02-22 03:17:42.907 053 11145.74 432.96 51991.57 88888.00 2024-02-22 03:17:43.407 053 11145.73 432.97 51991.57 88888.00 2024-02-22 03:17:43.907 053 11145.73 432.92 51991.56 88888.00 2024-02-22 03:17:44.407 053 11145.74 432.97 51991.54 88888.00 2024-02-22 03:17:44.907 053 11145.81 432.97 51991.51 88888.00 2024-02-22 03:17:45.407 053 11145.74 432.93 51991.50 88888.00 2024-02-22 03:17:45.907 053 11145.74 432.92 51991.53 88888.00 2024-02-22 03:17:46.407 053 11145.71 432.92 51991.51 88888.00 2024-02-22 03:17:46.907 053 11145.74 432.89 51991.48 88888.00 2024-02-22 03:17:47.407 053 11145.70 432.87 51991.48 88888.00 2024-02-22 03:17:47.907 053 11145.77 432.98 51991.48 88888.00 2024-02-22 03:17:48.407 053 11145.73 432.96 51991.54 88888.00 2024-02-22 03:17:48.907 053 11145.76 432.95 51991.55 88888.00 2024-02-22 03:17:49.407 053 11145.73 432.98 51991.55 88888.00 2024-02-22 03:17:49.907 053 11145.76 432.95 51991.53 88888.00 2024-02-22 03:17:50.407 053 11145.80 432.96 51991.53 88888.00 2024-02-22 03:17:50.907 053 11145.81 432.97 51991.49 88888.00 2024-02-22 03:17:51.407 053 11145.80 433.00 51991.51 88888.00 2024-02-22 03:17:51.907 053 11145.73 432.98 51991.49 88888.00 2024-02-22 03:17:52.407 053 11145.80 432.95 51991.48 88888.00 2024-02-22 03:17:52.907 053 11145.78 432.87 51991.44 88888.00 2024-02-22 03:17:53.407 053 11145.81 432.95 51991.44 88888.00 2024-02-22 03:17:53.907 053 11145.73 432.93 51991.48 88888.00 2024-02-22 03:17:54.407 053 11145.73 432.89 51991.49 88888.00 2024-02-22 03:17:54.907 053 11145.65 432.88 51991.51 88888.00 2024-02-22 03:17:55.407 053 11145.70 432.94 51991.51 88888.00 2024-02-22 03:17:55.907 053 11145.67 432.97 51991.50 88888.00 2024-02-22 03:17:56.407 053 11145.67 432.93 51991.50 88888.00 2024-02-22 03:17:56.907 053 11145.67 432.93 51991.48 88888.00 2024-02-22 03:17:57.407 053 11145.64 432.91 51991.50 88888.00 2024-02-22 03:17:57.907 053 11145.68 432.96 51991.56 88888.00 2024-02-22 03:17:58.407 053 11145.69 433.02 51991.58 88888.00 2024-02-22 03:17:58.907 053 11145.69 432.95 51991.57 88888.00 2024-02-22 03:17:59.407 053 11145.69 432.86 51991.55 88888.00 2024-02-22 03:17:59.907 053 11145.70 432.87 51991.56 88888.00 2024-02-22 03:18:00.407 053 11145.69 432.88 51991.54 88888.00 2024-02-22 03:18:00.907 053 11145.73 432.94 51991.51 88888.00 2024-02-22 03:18:01.407 053 11145.70 432.91 51991.50 88888.00 2024-02-22 03:18:01.907 053 11145.77 432.89 51991.49 88888.00 2024-02-22 03:18:02.407 053 11145.69 432.87 51991.49 88888.00 2024-02-22 03:18:02.907 053 11145.77 432.89 51991.54 88888.00 2024-02-22 03:18:03.407 053 11145.67 432.88 51991.55 88888.00 2024-02-22 03:18:03.907 053 11145.70 432.94 51991.56 88888.00 2024-02-22 03:18:04.907 053 11145.74 432.95 51991.54 88888.00 2024-02-22 03:18:05.407 053 11145.73 432.91 51991.54 88888.00 2024-02-22 03:18:05.907 053 11145.73 432.93 51991.50 88888.00 2024-02-22 03:18:06.407 053 11145.70 432.92 51991.50 88888.00 2024-02-22 03:18:06.907 053 11145.74 432.84 51991.53 88888.00 2024-02-22 03:18:07.407 053 11145.73 432.85 51991.54 88888.00 2024-02-22 03:18:07.907 053 11145.69 432.87 51991.51 88888.00 2024-02-22 03:18:08.407 053 11145.73 432.87 51991.48 88888.00 2024-02-22 03:18:08.907 053 11145.76 432.87 51991.45 88888.00 2024-02-22 03:18:09.407 053 11145.80 432.92 51991.44 88888.00 2024-02-22 03:18:09.907 053 11145.72 432.92 51991.47 88888.00 2024-02-22 03:18:10.407 053 11145.73 432.91 51991.49 88888.00 2024-02-22 03:18:10.907 053 11145.69 432.87 51991.46 88888.00 2024-02-22 03:18:11.407 053 11145.74 432.88 51991.47 88888.00 2024-02-22 03:18:11.907 053 11145.72 432.91 51991.45 88888.00 2024-02-22 03:18:12.407 053 11145.77 432.96 51991.47 88888.00 2024-02-22 03:18:12.907 053 11145.70 432.89 51991.49 88888.00 2024-02-22 03:18:13.407 053 11145.69 432.91 51991.54 88888.00 2024-02-22 03:18:13.907 053 11145.61 432.88 51991.55 88888.00 2024-02-22 03:18:14.907 053 11145.62 432.91 51991.49 88888.00 2024-02-22 03:18:15.407 053 11145.60 432.97 51991.50 88888.00 2024-02-22 03:18:15.907 053 11145.59 432.96 51991.51 88888.00 2024-02-22 03:18:16.407 053 11145.56 432.91 51991.48 88888.00 2024-02-22 03:18:16.907 053 11145.51 432.85 51991.51 88888.00 2024-02-22 03:18:17.407 053 11145.53 432.89 51991.54 88888.00 2024-02-22 03:18:17.907 053 11145.56 432.96 51991.57 88888.00 2024-02-22 03:18:18.407 053 11145.53 432.91 51991.51 88888.00 2024-02-22 03:18:18.907 053 11145.53 432.92 51991.54 88888.00 2024-02-22 03:18:19.407 053 11145.52 432.93 51991.51 88888.00 2024-02-22 03:18:19.907 053 11145.54 432.92 51991.48 88888.00 2024-02-22 03:18:20.407 053 11145.54 432.91 51991.49 88888.00 2024-02-22 03:18:20.907 053 11145.55 432.91 51991.48 88888.00 2024-02-22 03:18:21.407 053 11145.56 432.88 51991.53 88888.00 2024-02-22 03:18:21.907 053 11145.55 432.94 51991.48 88888.00 2024-02-22 03:18:22.407 053 11145.53 432.96 51991.47 88888.00 2024-02-22 03:18:22.907 053 11145.53 432.96 51991.48 88888.00 2024-02-22 03:18:23.407 053 11145.55 432.94 51991.48 88888.00 2024-02-22 03:18:23.907 053 11145.52 432.98 51991.48 88888.00 2024-02-22 03:18:24.907 053 11145.49 432.98 51991.48 88888.00 2024-02-22 03:18:25.407 053 11145.45 432.94 51991.48 88888.00 2024-02-22 03:18:25.907 053 11145.49 432.94 51991.50 88888.00 2024-02-22 03:18:26.407 053 11145.50 432.89 51991.48 88888.00 2024-02-22 03:18:26.907 053 11145.54 432.87 51991.47 88888.00 2024-02-22 03:18:27.407 053 11145.49 432.85 51991.47 88888.00 2024-02-22 03:18:27.907 053 11145.46 432.98 51991.45 88888.00 2024-02-22 03:18:28.407 053 11145.47 432.95 51991.51 88888.00 2024-02-22 03:18:28.907 053 11145.53 432.95 51991.49 88888.00 2024-02-22 03:18:29.407 053 11145.51 432.88 51991.47 88888.00 2024-02-22 03:18:29.907 053 11145.54 432.91 51991.49 88888.00 2024-02-22 03:18:30.407 053 11145.56 432.95 51991.49 88888.00 2024-02-22 03:18:30.907 053 11145.59 433.01 51991.46 88888.00 2024-02-22 03:18:31.407 053 11145.54 432.93 51991.45 88888.00 2024-02-22 03:18:31.907 053 11145.59 432.92 51991.46 88888.00 2024-02-22 03:18:32.407 053 11145.47 432.89 51991.47 88888.00 2024-02-22 03:18:32.907 053 11145.47 432.93 51991.48 88888.00 2024-02-22 03:18:33.407 053 11145.46 432.95 51991.48 88888.00 2024-02-22 03:18:33.907 053 11145.51 433.01 51991.45 88888.00 2024-02-22 03:18:34.407 053 11145.50 432.95 51991.45 88888.00 2024-02-22 03:18:34.907 053 11145.55 432.95 51991.45 88888.00 2024-02-22 03:18:35.407 053 11145.51 432.95 51991.48 88888.00 2024-02-22 03:18:35.907 053 11145.55 432.97 51991.54 88888.00 2024-02-22 03:18:36.407 053 11145.47 432.93 51991.54 88888.00 2024-02-22 03:18:36.907 053 11145.50 432.94 51991.48 88888.00 2024-02-22 03:18:37.407 053 11145.44 432.89 51991.45 88888.00 2024-02-22 03:18:37.907 053 11145.55 432.94 51991.48 88888.00 2024-02-22 03:18:38.407 053 11145.47 432.95 51991.48 88888.00 2024-02-22 03:18:38.907 053 11145.47 432.97 51991.47 88888.00 2024-02-22 03:18:39.407 053 11145.40 432.92 51991.47 88888.00 2024-02-22 03:18:39.907 053 11145.42 432.95 51991.47 88888.00 2024-02-22 03:18:40.407 053 11145.37 432.94 51991.46 88888.00 2024-02-22 03:18:40.907 053 11145.38 432.95 51991.47 88888.00 2024-02-22 03:18:41.407 053 11145.38 432.95 51991.46 88888.00 2024-02-22 03:18:41.907 053 11145.42 433.01 51991.47 88888.00 2024-02-22 03:18:42.907 053 11145.42 432.97 51991.46 88888.00 2024-02-22 03:18:43.407 053 11145.38 432.89 51991.48 88888.00 2024-02-22 03:18:43.907 053 11145.43 432.96 51991.45 88888.00 2024-02-22 03:18:44.407 053 11145.41 432.91 51991.45 88888.00 2024-02-22 03:18:44.907 053 11145.46 432.93 51991.47 88888.00 2024-02-22 03:18:45.407 053 11145.46 432.89 51991.47 88888.00 2024-02-22 03:18:45.907 053 11145.46 432.98 51991.47 88888.00 2024-02-22 03:18:46.407 053 11145.46 433.00 51991.47 88888.00 2024-02-22 03:18:46.907 053 11145.50 433.03 51991.49 88888.00 2024-02-22 03:18:47.407 053 11145.44 432.95 51991.48 88888.00 2024-02-22 03:18:47.907 053 11145.46 432.94 51991.47 88888.00 2024-02-22 03:18:48.407 053 11145.45 432.94 51991.50 88888.00 2024-02-22 03:18:48.907 053 11145.44 432.94 51991.48 88888.00 2024-02-22 03:18:49.407 053 11145.40 432.88 51991.46 88888.00 2024-02-22 03:18:49.907 053 11145.36 432.93 51991.49 88888.00 2024-02-22 03:18:50.407 053 11145.35 432.96 51991.48 88888.00 2024-02-22 03:18:50.907 053 11145.38 432.98 51991.45 88888.00 2024-02-22 03:18:51.407 053 11145.40 433.01 51991.48 88888.00 2024-02-22 03:18:51.907 053 11145.41 432.98 51991.48 88888.00 2024-02-22 03:18:52.407 053 11145.41 432.94 51991.48 88888.00 2024-02-22 03:18:52.908 053 11145.37 432.97 51991.47 88888.00 2024-02-22 03:18:53.408 053 11145.36 433.01 51991.48 88888.00 2024-02-22 03:18:53.908 053 11145.38 433.02 51991.48 88888.00 2024-02-22 03:18:54.408 053 11145.40 432.98 51991.45 88888.00 2024-02-22 03:18:54.908 053 11145.40 433.01 51991.44 88888.00 2024-02-22 03:18:55.408 053 11145.41 432.98 51991.51 88888.00 2024-02-22 03:18:55.908 053 11145.41 432.97 51991.54 88888.00 2024-02-22 03:18:56.408 053 11145.40 432.96 51991.58 88888.00 2024-02-22 03:18:56.908 053 11145.34 432.97 51991.54 88888.00 2024-02-22 03:18:57.408 053 11145.35 433.01 51991.53 88888.00 2024-02-22 03:18:57.907 053 11145.32 433.02 51991.55 88888.00 2024-02-22 03:18:58.407 053 11145.34 433.04 51991.55 88888.00 2024-02-22 03:18:58.907 053 11145.30 433.05 51991.55 88888.00 2024-02-22 03:18:59.407 053 11145.36 433.06 51991.54 88888.00 2024-02-22 03:18:59.907 053 11145.29 433.03 51991.49 88888.00 2024-02-22 03:19:00.407 053 11145.35 433.00 51991.48 88888.00 2024-02-22 03:19:00.907 053 11145.35 433.01 51991.50 88888.00 2024-02-22 03:19:01.407 053 11145.36 433.04 51991.54 88888.00 2024-02-22 03:19:01.907 053 11145.33 433.05 51991.54 88888.00 2024-02-22 03:19:02.407 053 11145.36 433.06 51991.51 88888.00 2024-02-22 03:19:02.907 053 11145.27 433.05 51991.49 88888.00 2024-02-22 03:19:03.407 053 11145.32 433.03 51991.49 88888.00 2024-02-22 03:19:03.907 053 11145.28 433.03 51991.47 88888.00 2024-02-22 03:19:04.407 053 11145.35 433.04 51991.46 88888.00 2024-02-22 03:19:04.907 053 11145.28 433.07 51991.44 88888.00 2024-02-22 03:19:05.407 053 11145.28 433.07 51991.42 88888.00 2024-02-22 03:19:05.907 053 11145.25 433.06 51991.41 88888.00 2024-02-22 03:19:06.407 053 11145.30 433.06 51991.44 88888.00 2024-02-22 03:19:06.907 053 11145.25 432.96 51991.47 88888.00 2024-02-22 03:19:07.407 053 11145.25 432.98 51991.48 88888.00 2024-02-22 03:19:07.907 053 11145.17 432.96 51991.42 88888.00 2024-02-22 03:19:08.407 053 11145.26 433.02 51991.41 88888.00 2024-02-22 03:19:08.907 053 11145.24 433.03 51991.45 88888.00 2024-02-22 03:19:09.407 053 11145.32 433.07 51991.46 88888.00 2024-02-22 03:19:09.907 053 11145.26 433.02 51991.45 88888.00 2024-02-22 03:19:10.407 053 11145.28 433.03 51991.47 88888.00 2024-02-22 03:19:10.907 053 11145.24 433.01 51991.49 88888.00 2024-02-22 03:19:11.407 053 11145.27 433.02 51991.48 88888.00 2024-02-22 03:19:11.907 053 11145.27 433.02 51991.47 88888.00 2024-02-22 03:19:12.407 053 11145.27 433.04 51991.44 88888.00 2024-02-22 03:19:12.907 053 11145.25 433.04 51991.44 88888.00 2024-02-22 03:19:13.407 053 11145.21 433.12 51991.45 88888.00 2024-02-22 03:19:13.907 053 11145.20 433.08 51991.45 88888.00 2024-02-22 03:19:14.407 053 11145.25 433.01 51991.45 88888.00 2024-02-22 03:19:14.907 053 11145.26 433.01 51991.45 88888.00 2024-02-22 03:19:15.407 053 11145.25 433.01 51991.44 88888.00 2024-02-22 03:19:15.907 053 11145.27 433.00 51991.42 88888.00 2024-02-22 03:19:16.407 053 11145.24 433.02 51991.42 88888.00 2024-02-22 03:19:16.907 053 11145.29 433.05 51991.45 88888.00 2024-02-22 03:19:17.407 053 11145.20 433.10 51991.48 88888.00 2024-02-22 03:19:17.908 053 11145.25 433.07 51991.42 88888.00 2024-02-22 03:19:18.408 053 11145.26 433.05 51991.41 88888.00 2024-02-22 03:19:18.908 053 11145.29 433.08 51991.44 88888.00 2024-02-22 03:19:19.408 053 11145.20 433.01 51991.45 88888.00 2024-02-22 03:19:19.908 053 11145.28 433.01 51991.45 88888.00 2024-02-22 03:19:20.408 053 11145.21 432.98 51991.47 88888.00 2024-02-22 03:19:20.908 053 11145.28 433.01 51991.42 88888.00 2024-02-22 03:19:21.408 053 11145.23 432.97 51991.39 88888.00 2024-02-22 03:19:21.908 053 11145.24 432.97 51991.42 88888.00 2024-02-22 03:19:22.408 053 11145.18 433.01 51991.45 88888.00 2024-02-22 03:19:22.909 053 11145.21 433.07 51991.40 88888.00 2024-02-22 03:19:23.409 053 11145.19 433.10 51991.38 88888.00 2024-02-22 03:19:23.909 053 11145.19 433.11 51991.33 88888.00 2024-02-22 03:19:24.409 053 11145.16 433.04 51991.31 88888.00 2024-02-22 03:19:24.909 053 11145.21 433.03 51991.35 88888.00 2024-02-22 03:19:25.409 053 11145.15 432.94 51991.37 88888.00 2024-02-22 03:19:25.909 053 11145.16 433.01 51991.38 88888.00 2024-02-22 03:19:26.409 053 11145.20 433.00 51991.40 88888.00 2024-02-22 03:19:26.909 053 11145.16 432.95 51991.42 88888.00 2024-02-22 03:19:27.409 053 11145.21 432.96 51991.36 88888.00 2024-02-22 03:19:27.908 053 11145.19 432.92 51991.39 88888.00 2024-02-22 03:19:28.408 053 11145.25 432.94 51991.41 88888.00 2024-02-22 03:19:28.908 053 11145.10 432.96 51991.45 88888.00 2024-02-22 03:19:29.408 053 11145.14 433.01 51991.39 88888.00 2024-02-22 03:19:29.908 053 11145.09 432.93 51991.39 88888.00 2024-02-22 03:19:30.408 053 11145.14 432.97 51991.39 88888.00 2024-02-22 03:19:30.908 053 11145.08 432.95 51991.40 88888.00 2024-02-22 03:19:31.408 053 11145.06 432.97 51991.44 88888.00 2024-02-22 03:19:31.908 053 11145.07 432.97 51991.44 88888.00 2024-02-22 03:19:32.408 053 11145.10 432.94 51991.41 88888.00 2024-02-22 03:19:32.908 053 11145.17 432.89 51991.40 88888.00 2024-02-22 03:19:33.408 053 11145.15 432.94 51991.39 88888.00 2024-02-22 03:19:33.908 053 11145.23 432.96 51991.39 88888.00 2024-02-22 03:19:34.408 053 11145.16 432.92 51991.39 88888.00 2024-02-22 03:19:34.908 053 11145.24 432.92 51991.37 88888.00 2024-02-22 03:19:35.408 053 11145.18 432.89 51991.33 88888.00 2024-02-22 03:19:35.908 053 11145.23 432.91 51991.30 88888.00 2024-02-22 03:19:36.408 053 11145.12 432.88 51991.31 88888.00 2024-02-22 03:19:36.908 053 11145.15 432.92 51991.35 88888.00 2024-02-22 03:19:37.408 053 11145.14 432.88 51991.35 88888.00 2024-02-22 03:19:37.908 053 11145.10 432.91 51991.32 88888.00 2024-02-22 03:19:38.408 053 11145.15 432.89 51991.32 88888.00 2024-02-22 03:19:38.908 053 11145.08 432.88 51991.35 88888.00 2024-02-22 03:19:39.408 053 11145.17 432.95 51991.29 88888.00 2024-02-22 03:19:39.908 053 11145.08 432.89 51991.28 88888.00 2024-02-22 03:19:40.408 053 11145.16 432.98 51991.29 88888.00 2024-02-22 03:19:40.908 053 11145.08 432.93 51991.31 88888.00 2024-02-22 03:19:41.408 053 11145.08 432.95 51991.30 88888.00 2024-02-22 03:19:41.908 053 11145.11 432.94 51991.30 88888.00 2024-02-22 03:19:42.408 053 11145.12 432.91 51991.28 88888.00 2024-02-22 03:19:42.908 053 11145.14 432.91 51991.30 88888.00 2024-02-22 03:19:43.408 053 11145.10 432.87 51991.36 88888.00 2024-02-22 03:19:43.908 053 11145.17 432.87 51991.36 88888.00 2024-02-22 03:19:44.408 053 11145.11 432.91 51991.39 88888.00 2024-02-22 03:19:44.908 053 11145.18 432.92 51991.38 88888.00 2024-02-22 03:19:45.408 053 11145.11 432.89 51991.35 88888.00 2024-02-22 03:19:46.408 053 11145.10 432.92 51991.39 88888.00 2024-02-22 03:19:46.908 053 11145.11 432.95 51991.40 88888.00 2024-02-22 03:19:47.408 053 11145.12 432.96 51991.39 88888.00 2024-02-22 03:19:47.908 053 11145.07 432.95 51991.41 88888.00 2024-02-22 03:19:48.408 053 11145.12 432.91 51991.41 88888.00 2024-02-22 03:19:48.908 053 11145.03 432.87 51991.41 88888.00 2024-02-22 03:19:49.408 053 11145.09 432.94 51991.41 88888.00 2024-02-22 03:19:49.908 053 11145.02 432.94 51991.44 88888.00 2024-02-22 03:19:50.408 053 11145.08 432.95 51991.39 88888.00 2024-02-22 03:19:50.908 053 11145.02 432.95 51991.38 88888.00 2024-02-22 03:19:51.408 053 11145.00 432.96 51991.40 88888.00 2024-02-22 03:19:51.908 053 11145.06 432.93 51991.45 88888.00 2024-02-22 03:19:52.408 053 11145.03 432.89 51991.46 88888.00 2024-02-22 03:19:52.908 053 11145.08 432.97 51991.44 88888.00 2024-02-22 03:19:53.408 053 11145.01 432.93 51991.45 88888.00 2024-02-22 03:19:53.908 053 11145.07 432.96 51991.42 88888.00 2024-02-22 03:19:54.408 053 11145.00 432.94 51991.39 88888.00 2024-02-22 03:19:54.908 053 11145.06 432.93 51991.39 88888.00 2024-02-22 03:19:55.408 053 11144.99 432.95 51991.41 88888.00 2024-02-22 03:19:56.408 053 11145.05 432.92 51991.41 88888.00 2024-02-22 03:19:56.908 053 11145.00 432.91 51991.40 88888.00 2024-02-22 03:19:57.408 053 11145.05 432.93 51991.36 88888.00 2024-02-22 03:19:57.908 053 11144.97 432.92 51991.35 88888.00 2024-02-22 03:19:58.408 053 11145.05 432.95 51991.36 88888.00 2024-02-22 03:19:58.908 053 11144.99 432.98 51991.38 88888.00 2024-02-22 03:19:59.408 053 11144.99 432.95 51991.41 88888.00 2024-02-22 03:19:59.908 053 11144.97 432.92 51991.39 88888.00 2024-02-22 03:20:00.408 053 11144.94 432.86 51991.39 88888.00 2024-02-22 03:20:00.908 053 11145.01 432.86 51991.39 88888.00 2024-02-22 03:20:01.408 053 11144.95 432.83 51991.38 88888.00 2024-02-22 03:20:01.908 053 11145.00 432.89 51991.40 88888.00 2024-02-22 03:20:02.408 053 11144.95 432.86 51991.40 88888.00 2024-02-22 03:20:02.908 053 11144.97 432.88 51991.38 88888.00 2024-02-22 03:20:03.408 053 11144.99 432.88 51991.37 88888.00 2024-02-22 03:20:03.908 053 11144.92 432.86 51991.37 88888.00 2024-02-22 03:20:04.408 053 11145.02 432.85 51991.36 88888.00 2024-02-22 03:20:04.908 053 11144.95 432.79 51991.36 88888.00 2024-02-22 03:20:05.408 053 11145.00 432.81 51991.32 88888.00 2024-02-22 03:20:05.908 053 11144.99 432.82 51991.35 88888.00 2024-02-22 03:20:06.408 053 11144.94 432.84 51991.37 88888.00 2024-02-22 03:20:06.908 053 11145.03 432.89 51991.32 88888.00 2024-02-22 03:20:07.408 053 11144.91 432.82 51991.33 88888.00 2024-02-22 03:20:07.908 053 11144.94 432.79 51991.36 88888.00 2024-02-22 03:20:08.408 053 11144.88 432.75 51991.35 88888.00 2024-02-22 03:20:08.908 053 11144.92 432.76 51991.38 88888.00 2024-02-22 03:20:09.408 053 11145.01 432.83 51991.38 88888.00 2024-02-22 03:20:09.908 053 11144.92 432.78 51991.39 88888.00 2024-02-22 03:20:10.408 053 11144.93 432.87 51991.38 88888.00 2024-02-22 03:20:10.908 053 11144.85 432.81 51991.40 88888.00 2024-02-22 03:20:11.408 053 11144.86 432.84 51991.44 88888.00 2024-02-22 03:20:11.908 053 11144.92 432.81 51991.41 88888.00 2024-02-22 03:20:12.408 053 11144.91 432.78 51991.41 88888.00 2024-02-22 03:20:12.908 053 11144.98 432.83 51991.35 88888.00 2024-02-22 03:20:13.408 053 11144.86 432.77 51991.35 88888.00 2024-02-22 03:20:13.908 053 11144.89 432.75 51991.35 88888.00 2024-02-22 03:20:14.408 053 11144.90 432.69 51991.37 88888.00 2024-02-22 03:20:14.908 053 11144.83 432.72 51991.39 88888.00 2024-02-22 03:20:15.408 053 11144.91 432.85 51991.40 88888.00 2024-02-22 03:20:15.908 053 11144.83 432.84 51991.39 88888.00 2024-02-22 03:20:16.409 053 11144.82 432.83 51991.39 88888.00 2024-02-22 03:20:16.909 053 11144.91 432.73 51991.42 88888.00 2024-02-22 03:20:17.409 053 11144.83 432.72 51991.40 88888.00 2024-02-22 03:20:17.909 053 11144.90 432.78 51991.40 88888.00 2024-02-22 03:20:18.409 053 11144.83 432.78 51991.39 88888.00 2024-02-22 03:20:18.909 053 11144.83 432.74 51991.33 88888.00 2024-02-22 03:20:19.409 053 11144.91 432.71 51991.31 88888.00 2024-02-22 03:20:19.909 053 11144.82 432.69 51991.31 88888.00 2024-02-22 03:20:20.409 053 11144.85 432.72 51991.32 88888.00 2024-02-22 03:20:20.909 053 11144.83 432.67 51991.33 88888.00 2024-02-22 03:20:21.408 053 11144.79 432.67 51991.37 88888.00 2024-02-22 03:20:21.908 053 11144.88 432.68 51991.35 88888.00 2024-02-22 03:20:22.408 053 11144.81 432.67 51991.32 88888.00 2024-02-22 03:20:22.908 053 11144.80 432.71 51991.32 88888.00 2024-02-22 03:20:23.408 053 11144.83 432.73 51991.31 88888.00 2024-02-22 03:20:23.908 053 11144.77 432.63 51991.30 88888.00 2024-02-22 03:20:24.408 053 11144.88 432.66 51991.28 88888.00 2024-02-22 03:20:24.908 053 11144.83 432.62 51991.22 88888.00 2024-02-22 03:20:25.408 053 11144.75 432.69 51991.23 88888.00 2024-02-22 03:20:25.908 053 11144.84 432.74 51991.21 88888.00 2024-02-22 03:20:26.408 053 11144.75 432.65 51991.22 88888.00 2024-02-22 03:20:26.908 053 11144.72 432.64 51991.30 88888.00 2024-02-22 03:20:27.408 053 11144.81 432.65 51991.35 88888.00 2024-02-22 03:20:27.908 053 11144.72 432.64 51991.33 88888.00 2024-02-22 03:20:28.408 053 11144.77 432.73 51991.32 88888.00 2024-02-22 03:20:28.908 053 11144.82 432.71 51991.32 88888.00 2024-02-22 03:20:29.408 053 11144.73 432.64 51991.35 88888.00 2024-02-22 03:20:29.908 053 11144.80 432.69 51991.39 88888.00 2024-02-22 03:20:30.408 053 11144.75 432.69 51991.38 88888.00 2024-02-22 03:20:30.908 053 11144.70 432.67 51991.37 88888.00 2024-02-22 03:20:31.408 053 11144.82 432.68 51991.39 88888.00 2024-02-22 03:20:31.908 053 11144.73 432.67 51991.40 88888.00 2024-02-22 03:20:32.408 053 11144.74 432.64 51991.38 88888.00 2024-02-22 03:20:32.908 053 11144.79 432.66 51991.37 88888.00 2024-02-22 03:20:33.408 053 11144.66 432.67 51991.41 88888.00 2024-02-22 03:20:33.908 053 11144.73 432.72 51991.46 88888.00 2024-02-22 03:20:34.408 053 11144.71 432.69 51991.44 88888.00 2024-02-22 03:20:34.908 053 11144.65 432.65 51991.41 88888.00 2024-02-22 03:20:35.408 053 11144.73 432.65 51991.40 88888.00 2024-02-22 03:20:35.908 053 11144.65 432.60 51991.41 88888.00 2024-02-22 03:20:36.408 053 11144.58 432.60 51991.40 88888.00 2024-02-22 03:20:36.908 053 11144.72 432.62 51991.37 88888.00 2024-02-22 03:20:37.908 053 11144.58 432.55 51991.38 88888.00 2024-02-22 03:20:38.408 053 11144.74 432.62 51991.36 88888.00 2024-02-22 03:20:38.908 053 11144.67 432.56 51991.36 88888.00 2024-02-22 03:20:39.408 053 11144.60 432.54 51991.39 88888.00 2024-02-22 03:20:39.908 053 11144.70 432.63 51991.40 88888.00 2024-02-22 03:20:40.408 053 11144.66 432.57 51991.39 88888.00 2024-02-22 03:20:40.908 053 11144.63 432.52 51991.39 88888.00 2024-02-22 03:20:41.408 053 11144.74 432.53 51991.39 88888.00 2024-02-22 03:20:41.908 053 11144.65 432.55 51991.40 88888.00 2024-02-22 03:20:42.408 053 11144.60 432.57 51991.39 88888.00 2024-02-22 03:20:42.909 053 11144.68 432.56 51991.42 88888.00 2024-02-22 03:20:43.409 053 11144.60 432.54 51991.42 88888.00 2024-02-22 03:20:43.909 053 11144.54 432.50 51991.42 88888.00 2024-02-22 03:20:44.409 053 11144.63 432.55 51991.35 88888.00 2024-02-22 03:20:44.909 053 11144.63 432.56 51991.31 88888.00 2024-02-22 03:20:45.409 053 11144.54 432.55 51991.36 88888.00 2024-02-22 03:20:45.909 053 11144.64 432.63 51991.38 88888.00 2024-02-22 03:20:46.409 053 11144.59 432.55 51991.40 88888.00 2024-02-22 03:20:46.909 053 11144.53 432.54 51991.42 88888.00 2024-02-22 03:20:47.409 053 11144.62 432.59 51991.37 88888.00 2024-02-22 03:20:47.908 053 11144.60 432.59 51991.37 88888.00 2024-02-22 03:20:48.408 053 11144.56 432.58 51991.39 88888.00 2024-02-22 03:20:48.908 053 11144.63 432.62 51991.40 88888.00 2024-02-22 03:20:49.408 053 11144.58 432.52 51991.39 88888.00 2024-02-22 03:20:49.908 053 11144.53 432.43 51991.39 88888.00 2024-02-22 03:20:50.408 053 11144.65 432.50 51991.36 88888.00 2024-02-22 03:20:50.908 053 11144.68 432.52 51991.32 88888.00 2024-02-22 03:20:51.408 053 11144.57 432.48 51991.31 88888.00 2024-02-22 03:20:51.908 053 11144.64 432.49 51991.32 88888.00 2024-02-22 03:20:52.408 053 11144.64 432.53 51991.32 88888.00 2024-02-22 03:20:52.909 053 11144.53 432.49 51991.32 88888.00 2024-02-22 03:20:53.409 053 11144.62 432.50 51991.33 88888.00 2024-02-22 03:20:53.909 053 11144.64 432.45 51991.32 88888.00 2024-02-22 03:20:54.409 053 11144.55 432.42 51991.33 88888.00 2024-02-22 03:20:54.909 053 11144.60 432.50 51991.35 88888.00 2024-02-22 03:20:55.409 053 11144.70 432.54 51991.31 88888.00 2024-02-22 03:20:55.909 053 11144.53 432.50 51991.33 88888.00 2024-02-22 03:20:56.409 053 11144.55 432.56 51991.36 88888.00 2024-02-22 03:20:56.909 053 11144.62 432.56 51991.37 88888.00 2024-02-22 03:20:57.409 053 11144.50 432.47 51991.37 88888.00 2024-02-22 03:20:57.908 053 11144.55 432.52 51991.39 88888.00 2024-02-22 03:20:58.408 053 11144.62 432.53 51991.37 88888.00 2024-02-22 03:20:58.908 053 11144.57 432.48 51991.35 88888.00 2024-02-22 03:20:59.408 053 11144.59 432.50 51991.35 88888.00 2024-02-22 03:20:59.908 053 11144.70 432.54 51991.32 88888.00 2024-02-22 03:21:00.408 053 11144.59 432.54 51991.29 88888.00 2024-02-22 03:21:00.908 053 11144.54 432.55 51991.30 88888.00 2024-02-22 03:21:01.408 053 11144.62 432.56 51991.31 88888.00 2024-02-22 03:21:01.908 053 11144.55 432.46 51991.33 88888.00 2024-02-22 03:21:02.408 053 11144.51 432.50 51991.37 88888.00 2024-02-22 03:21:02.908 053 11144.62 432.52 51991.40 88888.00 2024-02-22 03:21:03.408 053 11144.56 432.48 51991.40 88888.00 2024-02-22 03:21:03.908 053 11144.49 432.44 51991.37 88888.00 2024-02-22 03:21:04.408 053 11144.59 432.53 51991.35 88888.00 2024-02-22 03:21:04.908 053 11144.58 432.50 51991.32 88888.00 2024-02-22 03:21:05.908 053 11144.54 432.43 51991.37 88888.00 2024-02-22 03:21:06.408 053 11144.60 432.47 51991.35 88888.00 2024-02-22 03:21:06.908 053 11144.55 432.47 51991.33 88888.00 2024-02-22 03:21:07.408 053 11144.60 432.48 51991.32 88888.00 2024-02-22 03:21:07.908 053 11144.65 432.52 51991.33 88888.00 2024-02-22 03:21:08.408 053 11144.56 432.46 51991.37 88888.00 2024-02-22 03:21:08.908 053 11144.58 432.47 51991.38 88888.00 2024-02-22 03:21:09.408 053 11144.64 432.49 51991.38 88888.00 2024-02-22 03:21:09.908 053 11144.57 432.45 51991.38 88888.00 2024-02-22 03:21:10.408 053 11144.47 432.44 51991.39 88888.00 2024-02-22 03:21:10.908 053 11144.58 432.40 51991.37 88888.00 2024-02-22 03:21:11.408 053 11144.56 432.37 51991.38 88888.00 2024-02-22 03:21:11.908 053 11144.45 432.39 51991.39 88888.00 2024-02-22 03:21:12.408 053 11144.51 432.43 51991.39 88888.00 2024-02-22 03:21:12.908 053 11144.58 432.44 51991.40 88888.00 2024-02-22 03:21:13.408 053 11144.47 432.38 51991.42 88888.00 2024-02-22 03:21:13.908 053 11144.46 432.37 51991.45 88888.00 2024-02-22 03:21:14.408 053 11144.55 432.42 51991.47 88888.00 2024-02-22 03:21:14.908 053 11144.48 432.37 51991.46 88888.00 2024-02-22 03:21:15.408 053 11144.41 432.37 51991.46 88888.00 2024-02-22 03:21:15.908 053 11144.50 432.44 51991.49 88888.00 2024-02-22 03:21:16.408 053 11144.55 432.38 51991.48 88888.00 2024-02-22 03:21:16.908 053 11144.46 432.38 51991.50 88888.00 2024-02-22 03:21:17.408 053 11144.49 432.42 51991.53 88888.00 2024-02-22 03:21:17.908 053 11144.54 432.38 51991.48 88888.00 2024-02-22 03:21:18.408 053 11144.48 432.34 51991.45 88888.00 2024-02-22 03:21:18.908 053 11144.46 432.31 51991.41 88888.00 2024-02-22 03:21:19.408 053 11144.55 432.38 51991.39 88888.00 2024-02-22 03:21:19.908 053 11144.60 432.36 51991.39 88888.00 2024-02-22 03:21:20.408 053 11144.49 432.37 51991.41 88888.00 2024-02-22 03:21:20.908 053 11144.54 432.37 51991.41 88888.00 2024-02-22 03:21:21.408 053 11144.60 432.37 51991.41 88888.00 2024-02-22 03:21:21.908 053 11144.47 432.35 51991.39 88888.00 2024-02-22 03:21:22.408 053 11144.44 432.38 51991.39 88888.00 2024-02-22 03:21:22.908 053 11144.57 432.43 51991.40 88888.00 2024-02-22 03:21:23.408 053 11144.51 432.39 51991.37 88888.00 2024-02-22 03:21:23.908 053 11144.41 432.39 51991.38 88888.00 2024-02-22 03:21:24.408 053 11144.48 432.46 51991.38 88888.00 2024-02-22 03:21:24.908 053 11144.51 432.45 51991.36 88888.00 2024-02-22 03:21:25.408 053 11144.44 432.38 51991.38 88888.00 2024-02-22 03:21:25.908 053 11144.42 432.38 51991.37 88888.00 2024-02-22 03:21:26.408 053 11144.54 432.46 51991.35 88888.00 2024-02-22 03:21:26.908 053 11144.49 432.44 51991.32 88888.00 2024-02-22 03:21:27.408 053 11144.45 432.45 51991.35 88888.00 2024-02-22 03:21:27.908 053 11144.46 432.47 51991.35 88888.00 2024-02-22 03:21:28.408 053 11144.50 432.39 51991.36 88888.00 2024-02-22 03:21:28.908 053 11144.40 432.30 51991.38 88888.00 2024-02-22 03:21:29.408 053 11144.41 432.34 51991.35 88888.00 2024-02-22 03:21:29.908 053 11144.50 432.43 51991.38 88888.00 2024-02-22 03:21:30.408 053 11144.42 432.36 51991.37 88888.00 2024-02-22 03:21:30.908 053 11144.37 432.30 51991.38 88888.00 2024-02-22 03:21:31.408 053 11144.50 432.36 51991.39 88888.00 2024-02-22 03:21:31.908 053 11144.53 432.40 51991.42 88888.00 2024-02-22 03:21:32.408 053 11144.39 432.37 51991.42 88888.00 2024-02-22 03:21:32.908 053 11144.39 432.39 51991.41 88888.00 2024-02-22 03:21:33.408 053 11144.49 432.44 51991.44 88888.00 2024-02-22 03:21:33.908 053 11144.44 432.35 51991.44 88888.00 2024-02-22 03:21:34.408 053 11144.30 432.30 51991.44 88888.00 2024-02-22 03:21:34.908 053 11144.36 432.37 51991.42 88888.00 2024-02-22 03:21:35.408 053 11144.46 432.42 51991.44 88888.00 2024-02-22 03:21:35.909 053 11144.35 432.40 51991.45 88888.00 2024-02-22 03:21:36.409 053 11144.37 432.42 51991.40 88888.00 2024-02-22 03:21:36.909 053 11144.50 432.43 51991.41 88888.00 2024-02-22 03:21:37.409 053 11144.48 432.44 51991.42 88888.00 2024-02-22 03:21:37.909 053 11144.38 432.40 51991.46 88888.00 2024-02-22 03:21:38.409 053 11144.45 432.42 51991.46 88888.00 2024-02-22 03:21:39.409 053 11144.35 432.40 51991.48 88888.00 2024-02-22 03:21:39.909 053 11144.29 432.39 51991.47 88888.00 2024-02-22 03:21:40.409 053 11144.41 432.39 51991.46 88888.00 2024-02-22 03:21:40.909 053 11144.42 432.40 51991.47 88888.00 2024-02-22 03:21:41.409 053 11144.36 432.37 51991.48 88888.00 2024-02-22 03:21:41.909 053 11144.44 432.46 51991.48 88888.00 2024-02-22 03:21:42.409 053 11144.46 432.49 51991.45 88888.00 2024-02-22 03:21:42.909 053 11144.31 432.45 51991.44 88888.00 2024-02-22 03:21:43.409 053 11144.29 432.45 51991.45 88888.00 2024-02-22 03:21:43.909 053 11144.38 432.49 51991.48 88888.00 2024-02-22 03:21:44.409 053 11144.40 432.45 51991.49 88888.00 2024-02-22 03:21:44.909 053 11144.29 432.44 51991.48 88888.00 2024-02-22 03:21:45.409 053 11144.29 432.48 51991.44 88888.00 2024-02-22 03:21:45.909 053 11144.38 432.53 51991.42 88888.00 2024-02-22 03:21:46.409 053 11144.33 432.44 51991.46 88888.00 2024-02-22 03:21:46.909 053 11144.31 432.45 51991.48 88888.00 2024-02-22 03:21:47.409 053 11144.38 432.49 51991.47 88888.00 2024-02-22 03:21:47.909 053 11144.38 432.45 51991.45 88888.00 2024-02-22 03:21:48.409 053 11144.30 432.42 51991.45 88888.00 2024-02-22 03:21:48.909 053 11144.29 432.43 51991.47 88888.00 2024-02-22 03:21:49.409 053 11144.38 432.45 51991.46 88888.00 2024-02-22 03:21:49.909 053 11144.36 432.44 51991.45 88888.00 2024-02-22 03:21:50.409 053 11144.28 432.46 51991.46 88888.00 2024-02-22 03:21:50.909 053 11144.37 432.49 51991.48 88888.00 2024-02-22 03:21:51.409 053 11144.42 432.49 51991.48 88888.00 2024-02-22 03:21:51.909 053 11144.30 432.38 51991.48 88888.00 2024-02-22 03:21:52.409 053 11144.29 432.43 51991.54 88888.00 2024-02-22 03:21:52.909 053 11144.41 432.50 51991.56 88888.00 2024-02-22 03:21:53.409 053 11144.36 432.47 51991.57 88888.00 2024-02-22 03:21:53.909 053 11144.23 432.45 51991.55 88888.00 2024-02-22 03:21:54.409 053 11144.36 432.43 51991.51 88888.00 2024-02-22 03:21:54.909 053 11144.47 432.46 51991.48 88888.00 2024-02-22 03:21:55.409 053 11144.31 432.44 51991.45 88888.00 2024-02-22 03:21:55.909 053 11144.30 432.46 51991.47 88888.00 2024-02-22 03:21:56.409 053 11144.41 432.49 51991.45 88888.00 2024-02-22 03:21:56.909 053 11144.42 432.46 51991.45 88888.00 2024-02-22 03:21:57.409 053 11144.32 432.43 51991.47 88888.00 2024-02-22 03:21:57.909 053 11144.41 432.49 51991.48 88888.00 2024-02-22 03:21:58.409 053 11144.49 432.49 51991.44 88888.00 2024-02-22 03:21:58.909 053 11144.38 432.48 51991.47 88888.00 2024-02-22 03:21:59.409 053 11144.36 432.45 51991.45 88888.00 2024-02-22 03:21:59.909 053 11144.41 432.46 51991.45 88888.00 2024-02-22 03:22:00.409 053 11144.38 432.45 51991.46 88888.00 2024-02-22 03:22:00.909 053 11144.26 432.43 51991.46 88888.00 2024-02-22 03:22:01.409 053 11144.30 432.44 51991.49 88888.00 2024-02-22 03:22:01.909 053 11144.36 432.43 51991.50 88888.00 2024-02-22 03:22:02.409 053 11144.28 432.44 51991.49 88888.00 2024-02-22 03:22:02.909 053 11144.27 432.46 51991.53 88888.00 2024-02-22 03:22:03.409 053 11144.35 432.49 51991.55 88888.00 2024-02-22 03:22:03.909 053 11144.32 432.50 51991.56 88888.00 2024-02-22 03:22:04.409 053 11144.22 432.47 51991.55 88888.00 2024-02-22 03:22:04.909 053 11144.22 432.49 51991.48 88888.00 2024-02-22 03:22:05.409 053 11144.32 432.53 51991.48 88888.00 2024-02-22 03:22:05.909 053 11144.29 432.46 51991.51 88888.00 2024-02-22 03:22:06.409 053 11144.23 432.43 51991.53 88888.00 2024-02-22 03:22:06.909 053 11144.35 432.48 51991.53 88888.00 2024-02-22 03:22:07.409 053 11144.35 432.48 51991.54 88888.00 2024-02-22 03:22:07.909 053 11144.23 432.47 51991.48 88888.00 2024-02-22 03:22:08.409 053 11144.21 432.46 51991.48 88888.00 2024-02-22 03:22:08.909 053 11144.32 432.47 51991.50 88888.00 2024-02-22 03:22:09.409 053 11144.30 432.49 51991.48 88888.00 2024-02-22 03:22:09.909 053 11144.20 432.44 51991.48 88888.00 2024-02-22 03:22:10.409 053 11144.19 432.44 51991.51 88888.00 2024-02-22 03:22:10.909 053 11144.29 432.49 51991.54 88888.00 2024-02-22 03:22:11.409 053 11144.26 432.47 51991.57 88888.00 2024-02-22 03:22:11.909 053 11144.18 432.48 51991.62 88888.00 2024-02-22 03:22:12.409 053 11144.23 432.56 51991.57 88888.00 2024-02-22 03:22:12.909 053 11144.29 432.59 51991.55 88888.00 2024-02-22 03:22:13.409 053 11144.18 432.55 51991.58 88888.00 2024-02-22 03:22:13.909 053 11144.14 432.48 51991.57 88888.00 2024-02-22 03:22:14.409 053 11144.27 432.53 51991.56 88888.00 2024-02-22 03:22:14.909 053 11144.30 432.49 51991.55 88888.00 2024-02-22 03:22:15.409 053 11144.19 432.45 51991.55 88888.00 2024-02-22 03:22:15.909 053 11144.20 432.47 51991.57 88888.00 2024-02-22 03:22:16.409 053 11144.27 432.52 51991.56 88888.00 2024-02-22 03:22:16.909 053 11144.26 432.45 51991.54 88888.00 2024-02-22 03:22:17.409 053 11144.13 432.44 51991.53 88888.00 2024-02-22 03:22:17.909 053 11144.19 432.50 51991.57 88888.00 2024-02-22 03:22:18.409 053 11144.31 432.55 51991.56 88888.00 2024-02-22 03:22:18.909 053 11144.22 432.47 51991.51 88888.00 2024-02-22 03:22:19.410 053 11144.14 432.44 51991.50 88888.00 2024-02-22 03:22:19.910 053 11144.21 432.49 51991.51 88888.00 2024-02-22 03:22:20.410 053 11144.26 432.52 51991.51 88888.00 2024-02-22 03:22:20.910 053 11144.18 432.49 51991.50 88888.00 2024-02-22 03:22:21.410 053 11144.14 432.46 51991.47 88888.00 2024-02-22 03:22:21.910 053 11144.24 432.52 51991.44 88888.00 2024-02-22 03:22:22.410 053 11144.27 432.49 51991.46 88888.00 2024-02-22 03:22:22.910 053 11144.18 432.50 51991.51 88888.00 2024-02-22 03:22:23.410 053 11144.12 432.54 51991.55 88888.00 2024-02-22 03:22:23.910 053 11144.21 432.52 51991.55 88888.00 2024-02-22 03:22:24.409 053 11144.20 432.44 51991.49 88888.00 2024-02-22 03:22:24.909 053 11144.06 432.43 51991.42 88888.00 2024-02-22 03:22:25.409 053 11144.07 432.50 51991.41 88888.00 2024-02-22 03:22:25.909 053 11144.18 432.57 51991.44 88888.00 2024-02-22 03:22:26.409 053 11144.11 432.53 51991.46 88888.00 2024-02-22 03:22:26.909 053 11144.03 432.47 51991.44 88888.00 2024-02-22 03:22:27.409 053 11144.09 432.48 51991.48 88888.00 2024-02-22 03:22:27.909 053 11144.19 432.53 51991.50 88888.00 2024-02-22 03:22:28.409 053 11144.14 432.49 51991.45 88888.00 2024-02-22 03:22:28.909 053 11144.04 432.50 51991.45 88888.00 2024-02-22 03:22:29.409 053 11144.11 432.54 51991.44 88888.00 2024-02-22 03:22:29.909 053 11144.16 432.56 51991.47 88888.00 2024-02-22 03:22:30.409 053 11144.09 432.53 51991.45 88888.00 2024-02-22 03:22:30.909 053 11144.01 432.49 51991.45 88888.00 2024-02-22 03:22:31.409 053 11144.11 432.52 51991.48 88888.00 2024-02-22 03:22:31.909 053 11144.16 432.54 51991.51 88888.00 2024-02-22 03:22:32.409 053 11144.05 432.52 51991.50 88888.00 2024-02-22 03:22:32.909 053 11143.97 432.49 51991.53 88888.00 2024-02-22 03:22:33.409 053 11144.06 432.56 51991.51 88888.00 2024-02-22 03:22:33.909 053 11144.14 432.53 51991.48 88888.00 2024-02-22 03:22:34.409 053 11144.06 432.50 51991.47 88888.00 2024-02-22 03:22:34.909 053 11143.96 432.56 51991.48 88888.00 2024-02-22 03:22:35.409 053 11144.04 432.63 51991.51 88888.00 2024-02-22 03:22:35.909 053 11144.06 432.59 51991.54 88888.00 2024-02-22 03:22:36.409 053 11143.97 432.52 51991.53 88888.00 2024-02-22 03:22:36.909 053 11143.87 432.49 51991.56 88888.00 2024-02-22 03:22:37.409 053 11143.93 432.54 51991.53 88888.00 2024-02-22 03:22:37.909 053 11144.01 432.58 51991.50 88888.00 2024-02-22 03:22:38.409 053 11143.96 432.50 51991.49 88888.00 2024-02-22 03:22:38.909 053 11143.87 432.47 51991.49 88888.00 2024-02-22 03:22:39.409 053 11143.93 432.54 51991.50 88888.00 2024-02-22 03:22:39.909 053 11144.06 432.57 51991.47 88888.00 2024-02-22 03:22:40.409 053 11144.06 432.54 51991.46 88888.00 2024-02-22 03:22:40.909 053 11143.91 432.50 51991.47 88888.00 2024-02-22 03:22:41.409 053 11143.94 432.53 51991.47 88888.00 2024-02-22 03:22:41.909 053 11144.04 432.62 51991.50 88888.00 2024-02-22 03:22:42.409 053 11144.00 432.60 51991.51 88888.00 2024-02-22 03:22:42.909 053 11143.92 432.54 51991.54 88888.00 2024-02-22 03:22:43.409 053 11143.91 432.55 51991.54 88888.00 2024-02-22 03:22:43.909 053 11144.03 432.55 51991.53 88888.00 2024-02-22 03:22:44.409 053 11144.04 432.53 51991.49 88888.00 2024-02-22 03:22:44.909 053 11143.91 432.57 51991.54 88888.00 2024-02-22 03:22:45.409 053 11143.86 432.58 51991.54 88888.00 2024-02-22 03:22:45.909 053 11143.94 432.57 51991.57 88888.00 2024-02-22 03:22:46.409 053 11143.97 432.55 51991.59 88888.00 2024-02-22 03:22:46.909 053 11143.87 432.53 51991.54 88888.00 2024-02-22 03:22:47.409 053 11143.85 432.53 51991.51 88888.00 2024-02-22 03:22:47.909 053 11143.95 432.56 51991.50 88888.00 2024-02-22 03:22:48.409 053 11143.93 432.54 51991.51 88888.00 2024-02-22 03:22:48.909 053 11143.80 432.58 51991.49 88888.00 2024-02-22 03:22:49.409 053 11143.75 432.55 51991.50 88888.00 2024-02-22 03:22:49.909 053 11143.80 432.55 51991.51 88888.00 2024-02-22 03:22:51.409 053 11143.80 432.56 51991.50 88888.00 2024-02-22 03:22:51.909 053 11143.79 432.55 51991.48 88888.00 2024-02-22 03:22:52.409 053 11143.86 432.59 51991.48 88888.00 2024-02-22 03:22:52.909 053 11143.88 432.63 51991.46 88888.00 2024-02-22 03:22:53.409 053 11143.78 432.49 51991.45 88888.00 2024-02-22 03:22:53.909 053 11143.69 432.48 51991.47 88888.00 2024-02-22 03:22:54.409 053 11143.79 432.60 51991.47 88888.00 2024-02-22 03:22:54.909 053 11143.87 432.60 51991.45 88888.00 2024-02-22 03:22:55.409 053 11143.85 432.56 51991.47 88888.00 2024-02-22 03:22:55.909 053 11143.75 432.50 51991.48 88888.00 2024-02-22 03:22:56.409 053 11143.74 432.49 51991.46 88888.00 2024-02-22 03:22:56.909 053 11143.85 432.54 51991.48 88888.00 2024-02-22 03:22:57.409 053 11143.92 432.57 51991.48 88888.00 2024-02-22 03:22:57.909 053 11143.80 432.52 51991.47 88888.00 2024-02-22 03:22:58.409 053 11143.68 432.49 51991.49 88888.00 2024-02-22 03:22:58.909 053 11143.71 432.49 51991.50 88888.00 2024-02-22 03:22:59.409 053 11143.85 432.57 51991.48 88888.00 2024-02-22 03:22:59.909 053 11143.85 432.56 51991.47 88888.00 2024-02-22 03:23:00.409 053 11143.67 432.53 51991.51 88888.00 2024-02-22 03:23:00.909 053 11143.60 432.50 51991.55 88888.00 2024-02-22 03:23:01.409 053 11143.69 432.56 51991.54 88888.00 2024-02-22 03:23:01.909 053 11143.79 432.65 51991.50 88888.00 2024-02-22 03:23:02.409 053 11143.76 432.64 51991.50 88888.00 2024-02-22 03:23:02.909 053 11143.66 432.53 51991.51 88888.00 2024-02-22 03:23:03.409 053 11143.63 432.57 51991.53 88888.00 2024-02-22 03:23:03.909 053 11143.71 432.63 51991.49 88888.00 2024-02-22 03:23:04.409 053 11143.77 432.63 51991.53 88888.00 2024-02-22 03:23:04.909 053 11143.65 432.57 51991.55 88888.00 2024-02-22 03:23:05.409 053 11143.53 432.58 51991.55 88888.00 2024-02-22 03:23:05.909 053 11143.61 432.56 51991.55 88888.00 2024-02-22 03:23:06.409 053 11143.72 432.59 51991.51 88888.00 2024-02-22 03:23:06.909 053 11143.76 432.58 51991.51 88888.00 2024-02-22 03:23:07.409 053 11143.68 432.55 51991.54 88888.00 2024-02-22 03:23:07.909 053 11143.59 432.48 51991.56 88888.00 2024-02-22 03:23:08.409 053 11143.58 432.56 51991.55 88888.00 2024-02-22 03:23:08.909 053 11143.70 432.63 51991.54 88888.00 2024-02-22 03:23:09.409 053 11143.78 432.60 51991.53 88888.00 2024-02-22 03:23:09.909 053 11143.68 432.56 51991.53 88888.00 2024-02-22 03:23:10.909 053 11143.66 432.57 51991.53 88888.00 2024-02-22 03:23:11.409 053 11143.77 432.60 51991.50 88888.00 2024-02-22 03:23:11.909 053 11143.72 432.58 51991.49 88888.00 2024-02-22 03:23:12.409 053 11143.62 432.46 51991.49 88888.00 2024-02-22 03:23:12.909 053 11143.54 432.45 51991.48 88888.00 2024-02-22 03:23:13.409 053 11143.58 432.50 51991.50 88888.00 2024-02-22 03:23:13.909 053 11143.71 432.57 51991.53 88888.00 2024-02-22 03:23:14.409 053 11143.71 432.56 51991.53 88888.00 2024-02-22 03:23:14.909 053 11143.63 432.53 51991.50 88888.00 2024-02-22 03:23:15.409 053 11143.57 432.46 51991.49 88888.00 2024-02-22 03:23:15.909 053 11143.58 432.48 51991.48 88888.00 2024-02-22 03:23:16.409 053 11143.66 432.55 51991.45 88888.00 2024-02-22 03:23:16.909 053 11143.69 432.59 51991.42 88888.00 2024-02-22 03:23:17.409 053 11143.62 432.58 51991.42 88888.00 2024-02-22 03:23:17.909 053 11143.50 432.58 51991.48 88888.00 2024-02-22 03:23:18.409 053 11143.56 432.60 51991.48 88888.00 2024-02-22 03:23:18.909 053 11143.67 432.65 51991.48 88888.00 2024-02-22 03:23:19.409 053 11143.74 432.60 51991.47 88888.00 2024-02-22 03:23:19.909 053 11143.60 432.55 51991.46 88888.00 2024-02-22 03:23:20.409 053 11143.49 432.52 51991.48 88888.00 2024-02-22 03:23:20.909 053 11143.48 432.55 51991.55 88888.00 2024-02-22 03:23:21.409 053 11143.58 432.58 51991.48 88888.00 2024-02-22 03:23:21.909 053 11143.66 432.56 51991.45 88888.00 2024-02-22 03:23:22.409 053 11143.58 432.56 51991.46 88888.00 2024-02-22 03:23:22.909 053 11143.45 432.54 51991.50 88888.00 2024-02-22 03:23:23.409 053 11143.39 432.49 51991.53 88888.00 2024-02-22 03:23:23.909 053 11143.48 432.48 51991.49 88888.00 2024-02-22 03:23:24.409 053 11143.58 432.57 51991.48 88888.00 2024-02-22 03:23:24.909 053 11143.62 432.54 51991.48 88888.00 2024-02-22 03:23:25.409 053 11143.56 432.47 51991.45 88888.00 2024-02-22 03:23:25.910 053 11143.42 432.43 51991.47 88888.00 2024-02-22 03:23:26.410 053 11143.39 432.42 51991.47 88888.00 2024-02-22 03:23:26.910 053 11143.40 432.52 51991.47 88888.00 2024-02-22 03:23:27.410 053 11143.48 432.60 51991.49 88888.00 2024-02-22 03:23:27.910 053 11143.57 432.49 51991.49 88888.00 2024-02-22 03:23:28.909 053 11143.39 432.48 51991.50 88888.00 2024-02-22 03:23:29.409 053 11143.35 432.49 51991.47 88888.00 2024-02-22 03:23:29.909 053 11143.40 432.55 51991.47 88888.00 2024-02-22 03:23:30.409 053 11143.52 432.58 51991.48 88888.00 2024-02-22 03:23:30.909 053 11143.56 432.58 51991.47 88888.00 2024-02-22 03:23:31.409 053 11143.49 432.54 51991.47 88888.00 2024-02-22 03:23:31.909 053 11143.41 432.46 51991.48 88888.00 2024-02-22 03:23:32.409 053 11143.36 432.45 51991.50 88888.00 2024-02-22 03:23:32.909 053 11143.42 432.53 51991.50 88888.00 2024-02-22 03:23:33.409 053 11143.51 432.58 51991.47 88888.00 2024-02-22 03:23:33.909 053 11143.49 432.53 51991.51 88888.00 2024-02-22 03:23:34.409 053 11143.43 432.44 51991.51 88888.00 2024-02-22 03:23:34.909 053 11143.39 432.43 51991.47 88888.00 2024-02-22 03:23:35.409 053 11143.36 432.48 51991.40 88888.00 2024-02-22 03:23:35.909 053 11143.41 432.52 51991.46 88888.00 2024-02-22 03:23:36.409 053 11143.52 432.52 51991.51 88888.00 2024-02-22 03:23:36.909 053 11143.52 432.49 51991.46 88888.00 2024-02-22 03:23:37.409 053 11143.47 432.43 51991.44 88888.00 2024-02-22 03:23:37.909 053 11143.42 432.44 51991.47 88888.00 2024-02-22 03:23:38.909 053 11143.41 432.42 51991.44 88888.00 2024-02-22 03:23:39.409 053 11143.49 432.54 51991.47 88888.00 2024-02-22 03:23:39.909 053 11143.54 432.53 51991.46 88888.00 2024-02-22 03:23:40.409 053 11143.47 432.40 51991.47 88888.00 2024-02-22 03:23:40.909 053 11143.34 432.42 51991.49 88888.00 2024-02-22 03:23:41.409 053 11143.28 432.46 51991.54 88888.00 2024-02-22 03:23:41.909 053 11143.27 432.43 51991.54 88888.00 2024-02-22 03:23:42.409 053 11143.39 432.47 51991.49 88888.00 2024-02-22 03:23:42.909 053 11143.50 432.48 51991.46 88888.00 2024-02-22 03:23:43.409 053 11143.49 432.49 51991.44 88888.00 2024-02-22 03:23:43.909 053 11143.39 432.55 51991.46 88888.00 2024-02-22 03:23:44.409 053 11143.25 432.54 51991.46 88888.00 2024-02-22 03:23:44.909 053 11143.22 432.46 51991.49 88888.00 2024-02-22 03:23:45.409 053 11143.31 432.48 51991.48 88888.00 2024-02-22 03:23:45.909 053 11143.40 432.52 51991.45 88888.00 2024-02-22 03:23:46.409 053 11143.45 432.52 51991.45 88888.00 2024-02-22 03:23:46.909 053 11143.39 432.50 51991.48 88888.00 2024-02-22 03:23:47.409 053 11143.27 432.45 51991.51 88888.00 2024-02-22 03:23:47.909 053 11143.21 432.44 51991.49 88888.00 2024-02-22 03:23:48.409 053 11143.17 432.48 51991.47 88888.00 2024-02-22 03:23:48.909 053 11143.19 432.50 51991.47 88888.00 2024-02-22 03:23:49.409 053 11143.31 432.57 51991.48 88888.00 2024-02-22 03:23:49.909 053 11143.41 432.59 51991.50 88888.00 2024-02-22 03:23:50.409 053 11143.33 432.53 51991.53 88888.00 2024-02-22 03:23:50.909 053 11143.27 432.49 51991.55 88888.00 2024-02-22 03:23:51.409 053 11143.21 432.43 51991.57 88888.00 2024-02-22 03:23:51.909 053 11143.17 432.47 51991.59 88888.00 2024-02-22 03:23:52.409 053 11143.22 432.50 51991.58 88888.00 2024-02-22 03:23:52.909 053 11143.32 432.52 51991.59 88888.00 2024-02-22 03:23:53.409 053 11143.41 432.50 51991.55 88888.00 2024-02-22 03:23:53.909 053 11143.36 432.46 51991.53 88888.00 2024-02-22 03:23:54.409 053 11143.21 432.40 51991.53 88888.00 2024-02-22 03:23:54.909 053 11143.14 432.39 51991.56 88888.00 2024-02-22 03:23:55.409 053 11143.15 432.39 51991.57 88888.00 2024-02-22 03:23:55.909 053 11143.19 432.43 51991.56 88888.00 2024-02-22 03:23:56.409 053 11143.24 432.49 51991.54 88888.00 2024-02-22 03:23:56.909 053 11143.30 432.55 51991.54 88888.00 2024-02-22 03:23:57.409 053 11143.31 432.52 51991.58 88888.00 2024-02-22 03:23:57.909 053 11143.27 432.52 51991.55 88888.00 2024-02-22 03:23:58.409 053 11143.19 432.39 51991.53 88888.00 2024-02-22 03:23:58.909 053 11143.14 432.37 51991.51 88888.00 2024-02-22 03:23:59.409 053 11143.14 432.39 51991.55 88888.00 2024-02-22 03:23:59.909 053 11143.16 432.39 51991.51 88888.00 2024-02-22 03:24:00.409 053 11143.21 432.49 51991.51 88888.00 2024-02-22 03:24:00.909 053 11143.26 432.52 51991.51 88888.00 2024-02-22 03:24:01.409 053 11143.31 432.47 51991.48 88888.00 2024-02-22 03:24:01.909 053 11143.23 432.38 51991.51 88888.00 2024-02-22 03:24:02.409 053 11143.16 432.37 51991.51 88888.00 2024-02-22 03:24:02.909 053 11143.10 432.37 51991.49 88888.00 2024-02-22 03:24:03.409 053 11143.04 432.34 51991.50 88888.00 2024-02-22 03:24:03.910 053 11143.06 432.31 51991.46 88888.00 2024-02-22 03:24:04.410 053 11143.10 432.33 51991.48 88888.00 2024-02-22 03:24:04.910 053 11143.15 432.36 51991.49 88888.00 2024-02-22 03:24:05.410 053 11143.21 432.43 51991.48 88888.00 2024-02-22 03:24:05.910 053 11143.24 432.44 51991.48 88888.00 2024-02-22 03:24:06.410 053 11143.22 432.40 51991.50 88888.00 2024-02-22 03:24:06.910 053 11143.12 432.38 51991.57 88888.00 2024-02-22 03:24:07.410 053 11143.05 432.34 51991.56 88888.00 2024-02-22 03:24:07.910 053 11142.97 432.34 51991.53 88888.00 2024-02-22 03:24:08.410 053 11142.95 432.36 51991.50 88888.00 2024-02-22 03:24:08.910 053 11142.99 432.39 51991.53 88888.00 2024-02-22 03:24:09.410 053 11143.01 432.46 51991.53 88888.00 2024-02-22 03:24:09.910 053 11143.06 432.44 51991.54 88888.00 2024-02-22 03:24:10.410 053 11143.10 432.43 51991.55 88888.00 2024-02-22 03:24:10.910 053 11143.14 432.45 51991.50 88888.00 2024-02-22 03:24:11.410 053 11143.10 432.43 51991.48 88888.00 2024-02-22 03:24:11.910 053 11143.05 432.37 51991.48 88888.00 2024-02-22 03:24:12.410 053 11142.99 432.34 51991.47 88888.00 2024-02-22 03:24:12.910 053 11142.92 432.33 51991.46 88888.00 2024-02-22 03:24:13.410 053 11142.86 432.31 51991.47 88888.00 2024-02-22 03:24:13.910 053 11142.87 432.35 51991.49 88888.00 2024-02-22 03:24:14.410 053 11142.87 432.35 51991.51 88888.00 2024-02-22 03:24:14.910 053 11142.90 432.35 51991.50 88888.00 2024-02-22 03:24:15.410 053 11142.98 432.37 51991.48 88888.00 2024-02-22 03:24:15.910 053 11143.06 432.43 51991.49 88888.00 2024-02-22 03:24:16.410 053 11143.12 432.45 51991.48 88888.00 2024-02-22 03:24:16.910 053 11143.14 432.45 51991.50 88888.00 2024-02-22 03:24:17.410 053 11143.08 432.37 51991.50 88888.00 2024-02-22 03:24:17.910 053 11143.05 432.34 51991.46 88888.00 2024-02-22 03:24:18.410 053 11142.95 432.28 51991.48 88888.00 2024-02-22 03:24:18.910 053 11142.92 432.28 51991.49 88888.00 2024-02-22 03:24:19.410 053 11142.88 432.25 51991.50 88888.00 2024-02-22 03:24:19.910 053 11142.84 432.29 51991.51 88888.00 2024-02-22 03:24:20.410 053 11142.83 432.29 51991.51 88888.00 2024-02-22 03:24:20.910 053 11142.82 432.27 51991.49 88888.00 2024-02-22 03:24:21.410 053 11142.86 432.31 51991.48 88888.00 2024-02-22 03:24:22.410 053 11142.98 432.28 51991.50 88888.00 2024-02-22 03:24:22.910 053 11143.04 432.31 51991.48 88888.00 2024-02-22 03:24:23.410 053 11143.10 432.34 51991.47 88888.00 2024-02-22 03:24:23.910 053 11143.05 432.31 51991.50 88888.00 2024-02-22 03:24:24.410 053 11143.05 432.33 51991.51 88888.00 2024-02-22 03:24:24.910 053 11142.99 432.29 51991.48 88888.00 2024-02-22 03:24:25.410 053 11142.93 432.21 51991.50 88888.00 2024-02-22 03:24:25.910 053 11142.89 432.19 51991.56 88888.00 2024-02-22 03:24:26.410 053 11142.83 432.19 51991.57 88888.00 2024-02-22 03:24:26.910 053 11142.82 432.17 51991.57 88888.00 2024-02-22 03:24:27.410 053 11142.83 432.15 51991.55 88888.00 2024-02-22 03:24:27.910 053 11142.83 432.16 51991.49 88888.00 2024-02-22 03:24:28.410 053 11142.86 432.20 51991.51 88888.00 2024-02-22 03:24:28.910 053 11142.84 432.24 51991.51 88888.00 2024-02-22 03:24:29.410 053 11142.81 432.24 51991.48 88888.00 2024-02-22 03:24:29.910 053 11142.83 432.17 51991.50 88888.00 2024-02-22 03:24:30.410 053 11142.87 432.18 51991.49 88888.00 2024-02-22 03:24:30.910 053 11142.90 432.24 51991.47 88888.00 2024-02-22 03:24:31.410 053 11142.93 432.24 51991.46 88888.00 2024-02-22 03:24:31.910 053 11142.97 432.24 51991.44 88888.00 2024-02-22 03:24:32.411 053 11143.00 432.28 51991.45 88888.00 2024-02-22 03:24:32.911 053 11143.02 432.29 51991.39 88888.00 2024-02-22 03:24:33.411 053 11143.02 432.30 51991.39 88888.00 2024-02-22 03:24:33.911 053 11142.97 432.20 51991.39 88888.00 2024-02-22 03:24:34.411 053 11142.91 432.19 51991.45 88888.00 2024-02-22 03:24:34.911 053 11142.89 432.18 51991.45 88888.00 2024-02-22 03:24:35.411 053 11142.84 432.16 51991.44 88888.00 2024-02-22 03:24:35.911 053 11142.82 432.14 51991.42 88888.00 2024-02-22 03:24:36.411 053 11142.79 432.13 51991.45 88888.00 2024-02-22 03:24:36.911 053 11142.75 432.14 51991.51 88888.00 2024-02-22 03:24:37.410 053 11142.75 432.21 51991.48 88888.00 2024-02-22 03:24:37.910 053 11142.75 432.16 51991.46 88888.00 2024-02-22 03:24:38.410 053 11142.75 432.16 51991.47 88888.00 2024-02-22 03:24:38.910 053 11142.73 432.21 51991.48 88888.00 2024-02-22 03:24:39.410 053 11142.74 432.20 51991.51 88888.00 2024-02-22 03:24:39.910 053 11142.75 432.18 51991.49 88888.00 2024-02-22 03:24:40.410 053 11142.75 432.20 51991.44 88888.00 2024-02-22 03:24:40.910 053 11142.77 432.17 51991.45 88888.00 2024-02-22 03:24:41.410 053 11142.80 432.16 51991.49 88888.00 2024-02-22 03:24:41.910 053 11142.80 432.24 51991.47 88888.00 2024-02-22 03:24:42.410 053 11142.83 432.18 51991.47 88888.00 2024-02-22 03:24:42.910 053 11142.88 432.24 51991.45 88888.00 2024-02-22 03:24:43.410 053 11142.92 432.27 51991.44 88888.00 2024-02-22 03:24:43.910 053 11142.98 432.27 51991.46 88888.00 2024-02-22 03:24:44.410 053 11142.97 432.26 51991.46 88888.00 2024-02-22 03:24:44.910 053 11142.98 432.27 51991.47 88888.00 2024-02-22 03:24:45.410 053 11142.98 432.29 51991.44 88888.00 2024-02-22 03:24:45.910 053 11142.96 432.28 51991.41 88888.00 2024-02-22 03:24:46.410 053 11142.88 432.16 51991.41 88888.00 2024-02-22 03:24:46.910 053 11142.86 432.10 51991.44 88888.00 2024-02-22 03:24:47.410 053 11142.81 432.14 51991.46 88888.00 2024-02-22 03:24:47.910 053 11142.80 432.14 51991.46 88888.00 2024-02-22 03:24:48.410 053 11142.81 432.10 51991.46 88888.00 2024-02-22 03:24:48.910 053 11142.81 432.11 51991.49 88888.00 2024-02-22 03:24:49.410 053 11142.80 432.19 51991.50 88888.00 2024-02-22 03:24:49.910 053 11142.79 432.20 51991.53 88888.00 2024-02-22 03:24:50.410 053 11142.75 432.23 51991.55 88888.00 2024-02-22 03:24:50.910 053 11142.71 432.23 51991.54 88888.00 2024-02-22 03:24:51.410 053 11142.70 432.19 51991.57 88888.00 2024-02-22 03:24:51.910 053 11142.74 432.18 51991.58 88888.00 2024-02-22 03:24:52.410 053 11142.73 432.15 51991.56 88888.00 2024-02-22 03:24:52.910 053 11142.74 432.11 51991.54 88888.00 2024-02-22 03:24:53.410 053 11142.74 432.17 51991.51 88888.00 2024-02-22 03:24:53.910 053 11142.75 432.20 51991.50 88888.00 2024-02-22 03:24:54.410 053 11142.75 432.17 51991.48 88888.00 2024-02-22 03:24:54.910 053 11142.75 432.14 51991.51 88888.00 2024-02-22 03:24:55.410 053 11142.78 432.16 51991.51 88888.00 2024-02-22 03:24:55.910 053 11142.81 432.19 51991.50 88888.00 2024-02-22 03:24:56.410 053 11142.90 432.17 51991.50 88888.00 2024-02-22 03:24:56.910 053 11142.95 432.24 51991.49 88888.00 2024-02-22 03:24:57.410 053 11142.97 432.25 51991.50 88888.00 2024-02-22 03:24:57.910 053 11142.98 432.19 51991.46 88888.00 2024-02-22 03:24:58.410 053 11142.95 432.17 51991.44 88888.00 2024-02-22 03:24:58.910 053 11142.92 432.13 51991.44 88888.00 2024-02-22 03:24:59.410 053 11142.87 432.14 51991.45 88888.00 2024-02-22 03:24:59.910 053 11142.88 432.14 51991.42 88888.00 2024-02-22 03:25:00.410 053 11142.83 432.14 51991.40 88888.00 2024-02-22 03:25:00.910 053 11142.84 432.11 51991.38 88888.00 2024-02-22 03:25:01.410 053 11142.83 432.13 51991.38 88888.00 2024-02-22 03:25:01.910 053 11142.80 432.13 51991.38 88888.00 2024-02-22 03:25:02.410 053 11142.78 432.13 51991.41 88888.00 2024-02-22 03:25:02.910 053 11142.77 432.07 51991.39 88888.00 2024-02-22 03:25:03.410 053 11142.75 432.06 51991.42 88888.00 2024-02-22 03:25:03.910 053 11142.75 432.08 51991.44 88888.00 2024-02-22 03:25:04.410 053 11142.75 432.10 51991.45 88888.00 2024-02-22 03:25:04.910 053 11142.74 432.16 51991.44 88888.00 2024-02-22 03:25:05.410 053 11142.73 432.13 51991.46 88888.00 2024-02-22 03:25:05.910 053 11142.70 432.13 51991.48 88888.00 2024-02-22 03:25:06.410 053 11142.71 432.21 51991.47 88888.00 2024-02-22 03:25:06.910 053 11142.71 432.18 51991.49 88888.00 2024-02-22 03:25:07.410 053 11142.69 432.16 51991.48 88888.00 2024-02-22 03:25:07.910 053 11142.70 432.16 51991.49 88888.00 2024-02-22 03:25:08.410 053 11142.69 432.16 51991.48 88888.00 2024-02-22 03:25:08.910 053 11142.66 432.19 51991.46 88888.00 2024-02-22 03:25:09.410 053 11142.65 432.21 51991.47 88888.00 2024-02-22 03:25:09.910 053 11142.62 432.14 51991.48 88888.00 2024-02-22 03:25:10.410 053 11142.62 432.15 51991.48 88888.00 2024-02-22 03:25:10.910 053 11142.62 432.16 51991.47 88888.00 2024-02-22 03:25:11.410 053 11142.62 432.20 51991.47 88888.00 2024-02-22 03:25:11.910 053 11142.58 432.16 51991.47 88888.00 2024-02-22 03:25:12.411 053 11142.61 432.16 51991.46 88888.00 2024-02-22 03:25:12.911 053 11142.64 432.21 51991.47 88888.00 2024-02-22 03:25:13.910 053 11142.65 432.13 51991.50 88888.00 2024-02-22 03:25:14.410 053 11142.70 432.18 51991.51 88888.00 2024-02-22 03:25:14.910 053 11142.65 432.18 51991.55 88888.00 2024-02-22 03:25:15.410 053 11142.58 432.09 51991.53 88888.00 2024-02-22 03:25:15.910 053 11142.62 432.15 51991.48 88888.00 2024-02-22 03:25:16.410 053 11142.65 432.17 51991.47 88888.00 2024-02-22 03:25:16.910 053 11142.63 432.23 51991.45 88888.00 2024-02-22 03:25:17.410 053 11142.63 432.23 51991.45 88888.00 2024-02-22 03:25:17.910 053 11142.62 432.21 51991.46 88888.00 2024-02-22 03:25:18.410 053 11142.62 432.23 51991.47 88888.00 2024-02-22 03:25:18.911 053 11142.65 432.25 51991.49 88888.00 2024-02-22 03:25:19.411 053 11142.71 432.20 51991.54 88888.00 2024-02-22 03:25:19.911 053 11142.74 432.17 51991.49 88888.00 2024-02-22 03:25:20.411 053 11142.74 432.20 51991.53 88888.00 2024-02-22 03:25:20.911 053 11142.74 432.24 51991.50 88888.00 2024-02-22 03:25:21.411 053 11142.75 432.24 51991.48 88888.00 2024-02-22 03:25:21.911 053 11142.75 432.28 51991.47 88888.00 2024-02-22 03:25:22.411 053 11142.74 432.28 51991.45 88888.00 2024-02-22 03:25:22.911 053 11142.74 432.23 51991.46 88888.00 2024-02-22 03:25:23.910 053 11142.77 432.30 51991.44 88888.00 2024-02-22 03:25:24.410 053 11142.70 432.24 51991.45 88888.00 2024-02-22 03:25:24.910 053 11142.71 432.21 51991.48 88888.00 2024-02-22 03:25:25.410 053 11142.69 432.26 51991.50 88888.00 2024-02-22 03:25:25.910 053 11142.66 432.25 51991.55 88888.00 2024-02-22 03:25:26.410 053 11142.65 432.20 51991.53 88888.00 2024-02-22 03:25:26.910 053 11142.61 432.20 51991.51 88888.00 2024-02-22 03:25:27.410 053 11142.60 432.21 51991.50 88888.00 2024-02-22 03:25:27.910 053 11142.61 432.25 51991.50 88888.00 2024-02-22 03:25:28.410 053 11142.58 432.23 51991.54 88888.00 2024-02-22 03:25:28.910 053 11142.56 432.19 51991.53 88888.00 2024-02-22 03:25:29.410 053 11142.54 432.19 51991.53 88888.00 2024-02-22 03:25:29.910 053 11142.55 432.21 51991.50 88888.00 2024-02-22 03:25:30.410 053 11142.56 432.19 51991.51 88888.00 2024-02-22 03:25:30.910 053 11142.58 432.20 51991.53 88888.00 2024-02-22 03:25:31.410 053 11142.56 432.20 51991.50 88888.00 2024-02-22 03:25:31.910 053 11142.57 432.25 51991.50 88888.00 2024-02-22 03:25:32.410 053 11142.62 432.27 51991.54 88888.00 2024-02-22 03:25:32.910 053 11142.57 432.24 51991.53 88888.00 2024-02-22 03:25:33.410 053 11142.60 432.23 51991.54 88888.00 2024-02-22 03:25:33.910 053 11142.57 432.28 51991.58 88888.00 2024-02-22 03:25:34.410 053 11142.57 432.23 51991.57 88888.00 2024-02-22 03:25:34.910 053 11142.56 432.19 51991.57 88888.00 2024-02-22 03:25:35.410 053 11142.53 432.18 51991.57 88888.00 2024-02-22 03:25:35.910 053 11142.49 432.17 51991.53 88888.00 2024-02-22 03:25:36.410 053 11142.49 432.19 51991.48 88888.00 2024-02-22 03:25:36.910 053 11142.51 432.20 51991.49 88888.00 2024-02-22 03:25:37.410 053 11142.51 432.23 51991.51 88888.00 2024-02-22 03:25:37.910 053 11142.49 432.23 51991.50 88888.00 2024-02-22 03:25:38.410 053 11142.49 432.19 51991.50 88888.00 2024-02-22 03:25:38.911 053 11142.49 432.18 51991.49 88888.00 2024-02-22 03:25:39.411 053 11142.53 432.17 51991.48 88888.00 2024-02-22 03:25:39.911 053 11142.51 432.20 51991.49 88888.00 2024-02-22 03:25:40.411 053 11142.51 432.23 51991.53 88888.00 2024-02-22 03:25:40.911 053 11142.51 432.27 51991.53 88888.00 2024-02-22 03:25:41.411 053 11142.52 432.26 51991.48 88888.00 2024-02-22 03:25:41.911 053 11142.52 432.20 51991.48 88888.00 2024-02-22 03:25:42.411 053 11142.51 432.20 51991.48 88888.00 2024-02-22 03:25:42.911 053 11142.46 432.20 51991.47 88888.00 2024-02-22 03:25:43.411 053 11142.47 432.24 51991.49 88888.00 2024-02-22 03:25:43.910 053 11142.48 432.23 51991.47 88888.00 2024-02-22 03:25:44.410 053 11142.47 432.21 51991.48 88888.00 2024-02-22 03:25:44.910 053 11142.48 432.30 51991.51 88888.00 2024-02-22 03:25:45.410 053 11142.49 432.31 51991.50 88888.00 2024-02-22 03:25:45.910 053 11142.48 432.20 51991.50 88888.00 2024-02-22 03:25:46.410 053 11142.48 432.27 51991.48 88888.00 2024-02-22 03:25:46.910 053 11142.47 432.23 51991.49 88888.00 2024-02-22 03:25:47.410 053 11142.47 432.24 51991.44 88888.00 2024-02-22 03:25:47.910 053 11142.48 432.20 51991.42 88888.00 2024-02-22 03:25:48.410 053 11142.49 432.18 51991.45 88888.00 2024-02-22 03:25:48.910 053 11142.51 432.19 51991.45 88888.00 2024-02-22 03:25:49.410 053 11142.49 432.26 51991.44 88888.00 2024-02-22 03:25:49.910 053 11142.49 432.27 51991.39 88888.00 2024-02-22 03:25:50.410 053 11142.46 432.23 51991.41 88888.00 2024-02-22 03:25:50.910 053 11142.48 432.24 51991.46 88888.00 2024-02-22 03:25:51.410 053 11142.48 432.19 51991.54 88888.00 2024-02-22 03:25:51.910 053 11142.52 432.21 51991.53 88888.00 2024-02-22 03:25:52.410 053 11142.53 432.23 51991.50 88888.00 2024-02-22 03:25:52.910 053 11142.46 432.25 51991.49 88888.00 2024-02-22 03:25:53.410 053 11142.45 432.25 51991.49 88888.00 2024-02-22 03:25:53.910 053 11142.47 432.26 51991.50 88888.00 2024-02-22 03:25:54.410 053 11142.47 432.23 51991.51 88888.00 2024-02-22 03:25:54.910 053 11142.52 432.23 51991.49 88888.00 2024-02-22 03:25:55.410 053 11142.52 432.28 51991.44 88888.00 2024-02-22 03:25:55.910 053 11142.51 432.26 51991.46 88888.00 2024-02-22 03:25:56.410 053 11142.46 432.24 51991.50 88888.00 2024-02-22 03:25:56.910 053 11142.44 432.23 51991.49 88888.00 2024-02-22 03:25:57.410 053 11142.47 432.21 51991.48 88888.00 2024-02-22 03:25:57.910 053 11142.45 432.25 51991.53 88888.00 2024-02-22 03:25:58.410 053 11142.46 432.29 51991.54 88888.00 2024-02-22 03:25:58.910 053 11142.45 432.30 51991.56 88888.00 2024-02-22 03:25:59.410 053 11142.44 432.28 51991.51 88888.00 2024-02-22 03:25:59.910 053 11142.40 432.27 51991.47 88888.00 2024-02-22 03:26:00.410 053 11142.43 432.25 51991.49 88888.00 2024-02-22 03:26:00.910 053 11142.43 432.27 51991.51 88888.00 2024-02-22 03:26:01.410 053 11142.43 432.23 51991.49 88888.00 2024-02-22 03:26:01.910 053 11142.40 432.30 51991.53 88888.00 2024-02-22 03:26:02.410 053 11142.39 432.30 51991.51 88888.00 2024-02-22 03:26:02.910 053 11142.40 432.31 51991.50 88888.00 2024-02-22 03:26:03.410 053 11142.44 432.31 51991.48 88888.00 2024-02-22 03:26:03.910 053 11142.40 432.34 51991.51 88888.00 2024-02-22 03:26:04.410 053 11142.39 432.31 51991.54 88888.00 2024-02-22 03:26:04.910 053 11142.44 432.29 51991.57 88888.00 2024-02-22 03:26:05.410 053 11142.42 432.31 51991.57 88888.00 2024-02-22 03:26:05.910 053 11142.42 432.34 51991.57 88888.00 2024-02-22 03:26:06.410 053 11142.45 432.36 51991.57 88888.00 2024-02-22 03:26:06.910 053 11142.42 432.37 51991.56 88888.00 2024-02-22 03:26:07.410 053 11142.39 432.34 51991.56 88888.00 2024-02-22 03:26:07.910 053 11142.39 432.34 51991.54 88888.00 2024-02-22 03:26:08.410 053 11142.40 432.31 51991.54 88888.00 2024-02-22 03:26:08.910 053 11142.40 432.33 51991.59 88888.00 2024-02-22 03:26:09.410 053 11142.38 432.26 51991.62 88888.00 2024-02-22 03:26:09.910 053 11142.39 432.30 51991.60 88888.00 2024-02-22 03:26:10.410 053 11142.40 432.38 51991.60 88888.00 2024-02-22 03:26:10.910 053 11142.39 432.38 51991.58 88888.00 2024-02-22 03:26:11.410 053 11142.42 432.34 51991.57 88888.00 2024-02-22 03:26:11.910 053 11142.44 432.33 51991.59 88888.00 2024-02-22 03:26:12.410 053 11142.42 432.34 51991.56 88888.00 2024-02-22 03:26:12.910 053 11142.39 432.34 51991.55 88888.00 2024-02-22 03:26:13.410 053 11142.33 432.37 51991.54 88888.00 2024-02-22 03:26:13.910 053 11142.33 432.38 51991.55 88888.00 2024-02-22 03:26:14.410 053 11142.36 432.36 51991.56 88888.00 2024-02-22 03:26:14.910 053 11142.38 432.33 51991.57 88888.00 2024-02-22 03:26:15.410 053 11142.35 432.28 51991.55 88888.00 2024-02-22 03:26:15.910 053 11142.37 432.33 51991.58 88888.00 2024-02-22 03:26:16.410 053 11142.42 432.37 51991.60 88888.00 2024-02-22 03:26:16.910 053 11142.43 432.39 51991.59 88888.00 2024-02-22 03:26:17.410 053 11142.37 432.34 51991.53 88888.00 2024-02-22 03:26:17.910 053 11142.37 432.33 51991.54 88888.00 2024-02-22 03:26:18.410 053 11142.43 432.28 51991.53 88888.00 2024-02-22 03:26:18.910 053 11142.38 432.30 51991.51 88888.00 2024-02-22 03:26:19.410 053 11142.37 432.38 51991.48 88888.00 2024-02-22 03:26:19.910 053 11142.35 432.43 51991.48 88888.00 2024-02-22 03:26:20.410 053 11142.31 432.38 51991.54 88888.00 2024-02-22 03:26:20.910 053 11142.30 432.36 51991.55 88888.00 2024-02-22 03:26:21.410 053 11142.30 432.36 51991.54 88888.00 2024-02-22 03:26:21.910 053 11142.33 432.36 51991.51 88888.00 2024-02-22 03:26:22.410 053 11142.33 432.40 51991.49 88888.00 2024-02-22 03:26:22.910 053 11142.33 432.34 51991.49 88888.00 2024-02-22 03:26:23.410 053 11142.33 432.31 51991.45 88888.00 2024-02-22 03:26:23.910 053 11142.31 432.31 51991.45 88888.00 2024-02-22 03:26:24.410 053 11142.35 432.29 51991.45 88888.00 2024-02-22 03:26:24.910 053 11142.36 432.25 51991.49 88888.00 2024-02-22 03:26:25.410 053 11142.37 432.33 51991.51 88888.00 2024-02-22 03:26:25.910 053 11142.34 432.35 51991.51 88888.00 2024-02-22 03:26:26.410 053 11142.40 432.35 51991.50 88888.00 2024-02-22 03:26:26.910 053 11142.42 432.30 51991.51 88888.00 2024-02-22 03:26:27.410 053 11142.39 432.29 51991.56 88888.00 2024-02-22 03:26:27.910 053 11142.42 432.37 51991.59 88888.00 2024-02-22 03:26:28.410 053 11142.39 432.38 51991.59 88888.00 2024-02-22 03:26:28.911 053 11142.37 432.38 51991.59 88888.00 2024-02-22 03:26:29.411 053 11142.33 432.39 51991.59 88888.00 2024-02-22 03:26:29.911 053 11142.34 432.34 51991.62 88888.00 2024-02-22 03:26:30.411 053 11142.33 432.33 51991.56 88888.00 2024-02-22 03:26:30.911 053 11142.34 432.38 51991.55 88888.00 2024-02-22 03:26:31.411 053 11142.37 432.38 51991.55 88888.00 2024-02-22 03:26:31.911 053 11142.33 432.37 51991.56 88888.00 2024-02-22 03:26:32.411 053 11142.31 432.36 51991.54 88888.00 2024-02-22 03:26:32.911 053 11142.34 432.39 51991.55 88888.00 2024-02-22 03:26:33.411 053 11142.38 432.43 51991.56 88888.00 2024-02-22 03:26:33.910 053 11142.38 432.39 51991.54 88888.00 2024-02-22 03:26:34.410 053 11142.35 432.38 51991.50 88888.00 2024-02-22 03:26:35.410 053 11142.34 432.45 51991.54 88888.00 2024-02-22 03:26:35.910 053 11142.36 432.48 51991.53 88888.00 2024-02-22 03:26:36.410 053 11142.35 432.53 51991.53 88888.00 2024-02-22 03:26:36.910 053 11142.34 432.49 51991.53 88888.00 2024-02-22 03:26:37.410 053 11142.33 432.47 51991.53 88888.00 2024-02-22 03:26:37.910 053 11142.29 432.45 51991.51 88888.00 2024-02-22 03:26:38.410 053 11142.28 432.46 51991.54 88888.00 2024-02-22 03:26:38.910 053 11142.30 432.47 51991.55 88888.00 2024-02-22 03:26:39.410 053 11142.27 432.45 51991.53 88888.00 2024-02-22 03:26:39.910 053 11142.26 432.43 51991.56 88888.00 2024-02-22 03:26:40.411 053 11142.21 432.43 51991.54 88888.00 2024-02-22 03:26:40.911 053 11142.18 432.48 51991.48 88888.00 2024-02-22 03:26:41.411 053 11142.17 432.54 51991.51 88888.00 2024-02-22 03:26:41.911 053 11142.21 432.53 51991.51 88888.00 2024-02-22 03:26:42.411 053 11142.26 432.52 51991.51 88888.00 2024-02-22 03:26:42.911 053 11142.26 432.48 51991.48 88888.00 2024-02-22 03:26:43.411 053 11142.23 432.47 51991.48 88888.00 2024-02-22 03:26:43.911 053 11142.25 432.47 51991.46 88888.00 2024-02-22 03:26:44.411 053 11142.21 432.45 51991.44 88888.00 2024-02-22 03:26:45.411 053 11142.27 432.47 51991.50 88888.00 2024-02-22 03:26:45.911 053 11142.23 432.43 51991.49 88888.00 2024-02-22 03:26:46.411 053 11142.23 432.39 51991.48 88888.00 2024-02-22 03:26:46.911 053 11142.21 432.37 51991.51 88888.00 2024-02-22 03:26:47.411 053 11142.26 432.42 51991.48 88888.00 2024-02-22 03:26:47.911 053 11142.29 432.42 51991.48 88888.00 2024-02-22 03:26:48.411 053 11142.28 432.44 51991.51 88888.00 2024-02-22 03:26:48.911 053 11142.29 432.47 51991.48 88888.00 2024-02-22 03:26:49.411 053 11142.27 432.48 51991.48 88888.00 2024-02-22 03:26:49.911 053 11142.26 432.48 51991.47 88888.00 2024-02-22 03:26:50.411 053 11142.22 432.47 51991.47 88888.00 2024-02-22 03:26:50.911 053 11142.21 432.47 51991.46 88888.00 2024-02-22 03:26:51.411 053 11142.20 432.47 51991.47 88888.00 2024-02-22 03:26:51.911 053 11142.22 432.47 51991.47 88888.00 2024-02-22 03:26:52.411 053 11142.17 432.46 51991.48 88888.00 2024-02-22 03:26:52.911 053 11142.19 432.48 51991.49 88888.00 2024-02-22 03:26:53.411 053 11142.21 432.48 51991.53 88888.00 2024-02-22 03:26:53.911 053 11142.22 432.47 51991.50 88888.00 2024-02-22 03:26:54.411 053 11142.26 432.52 51991.48 88888.00 2024-02-22 03:26:54.911 053 11142.23 432.53 51991.46 88888.00 2024-02-22 03:26:55.411 053 11142.23 432.53 51991.47 88888.00 2024-02-22 03:26:55.911 053 11142.20 432.52 51991.48 88888.00 2024-02-22 03:26:56.411 053 11142.17 432.53 51991.45 88888.00 2024-02-22 03:26:56.911 053 11142.16 432.52 51991.45 88888.00 2024-02-22 03:26:57.411 053 11142.12 432.55 51991.47 88888.00 2024-02-22 03:26:57.911 053 11142.10 432.56 51991.46 88888.00 2024-02-22 03:26:58.411 053 11142.11 432.56 51991.46 88888.00 2024-02-22 03:26:58.911 053 11142.10 432.54 51991.46 88888.00 2024-02-22 03:26:59.411 053 11142.05 432.50 51991.47 88888.00 2024-02-22 03:26:59.911 053 11142.10 432.47 51991.46 88888.00 2024-02-22 03:27:00.412 053 11142.16 432.49 51991.46 88888.00 2024-02-22 03:27:00.912 053 11142.09 432.55 51991.51 88888.00 2024-02-22 03:27:01.412 053 11142.11 432.56 51991.50 88888.00 2024-02-22 03:27:01.912 053 11142.09 432.55 51991.48 88888.00 2024-02-22 03:27:02.412 053 11142.08 432.53 51991.48 88888.00 2024-02-22 03:27:02.912 053 11142.11 432.54 51991.48 88888.00 2024-02-22 03:27:03.412 053 11142.11 432.58 51991.48 88888.00 2024-02-22 03:27:03.912 053 11142.12 432.58 51991.48 88888.00 2024-02-22 03:27:04.412 053 11142.11 432.60 51991.49 88888.00 2024-02-22 03:27:04.912 053 11142.12 432.60 51991.51 88888.00 2024-02-22 03:27:05.411 053 11142.13 432.59 51991.48 88888.00 2024-02-22 03:27:05.911 053 11142.17 432.55 51991.48 88888.00 2024-02-22 03:27:06.411 053 11142.17 432.53 51991.50 88888.00 2024-02-22 03:27:06.911 053 11142.14 432.55 51991.45 88888.00 2024-02-22 03:27:07.411 053 11142.16 432.63 51991.45 88888.00 2024-02-22 03:27:07.911 053 11142.14 432.60 51991.48 88888.00 2024-02-22 03:27:08.411 053 11142.13 432.53 51991.49 88888.00 2024-02-22 03:27:08.911 053 11142.12 432.57 51991.47 88888.00 2024-02-22 03:27:09.411 053 11142.08 432.58 51991.47 88888.00 2024-02-22 03:27:09.911 053 11142.07 432.58 51991.47 88888.00 2024-02-22 03:27:10.411 053 11142.12 432.56 51991.46 88888.00 2024-02-22 03:27:10.911 053 11142.11 432.58 51991.45 88888.00 2024-02-22 03:27:11.411 053 11142.08 432.58 51991.44 88888.00 2024-02-22 03:27:11.911 053 11142.04 432.55 51991.44 88888.00 2024-02-22 03:27:12.411 053 11142.03 432.54 51991.46 88888.00 2024-02-22 03:27:12.911 053 11142.00 432.57 51991.46 88888.00 2024-02-22 03:27:13.411 053 11142.00 432.63 51991.44 88888.00 2024-02-22 03:27:13.911 053 11142.00 432.62 51991.46 88888.00 2024-02-22 03:27:14.411 053 11141.98 432.57 51991.47 88888.00 2024-02-22 03:27:14.911 053 11141.93 432.59 51991.49 88888.00 2024-02-22 03:27:15.411 053 11141.98 432.64 51991.49 88888.00 2024-02-22 03:27:15.911 053 11141.92 432.60 51991.50 88888.00 2024-02-22 03:27:16.411 053 11141.88 432.60 51991.51 88888.00 2024-02-22 03:27:16.911 053 11141.84 432.57 51991.47 88888.00 2024-02-22 03:27:17.411 053 11141.78 432.54 51991.51 88888.00 2024-02-22 03:27:17.911 053 11141.79 432.48 51991.55 88888.00 2024-02-22 03:27:18.411 053 11141.81 432.46 51991.53 88888.00 2024-02-22 03:27:18.911 053 11141.82 432.47 51991.53 88888.00 2024-02-22 03:27:19.411 053 11141.81 432.50 51991.48 88888.00 2024-02-22 03:27:19.911 053 11141.84 432.54 51991.46 88888.00 2024-02-22 03:27:20.411 053 11141.85 432.49 51991.47 88888.00 2024-02-22 03:27:20.911 053 11141.86 432.50 51991.49 88888.00 2024-02-22 03:27:21.411 053 11141.87 432.56 51991.53 88888.00 2024-02-22 03:27:21.911 053 11141.91 432.59 51991.54 88888.00 2024-02-22 03:27:22.411 053 11141.94 432.56 51991.53 88888.00 2024-02-22 03:27:22.911 053 11141.91 432.62 51991.49 88888.00 2024-02-22 03:27:23.411 053 11141.94 432.58 51991.47 88888.00 2024-02-22 03:27:23.911 053 11141.95 432.58 51991.49 88888.00 2024-02-22 03:27:24.411 053 11141.95 432.60 51991.51 88888.00 2024-02-22 03:27:24.911 053 11141.94 432.60 51991.51 88888.00 2024-02-22 03:27:25.412 053 11141.93 432.60 51991.47 88888.00 2024-02-22 03:27:25.912 053 11141.99 432.59 51991.45 88888.00 2024-02-22 03:27:26.412 053 11142.03 432.56 51991.45 88888.00 2024-02-22 03:27:26.912 053 11142.00 432.55 51991.45 88888.00 2024-02-22 03:27:27.412 053 11141.99 432.60 51991.46 88888.00 2024-02-22 03:27:27.912 053 11141.92 432.60 51991.50 88888.00 2024-02-22 03:27:28.412 053 11141.94 432.64 51991.49 88888.00 2024-02-22 03:27:28.912 053 11141.96 432.65 51991.46 88888.00 2024-02-22 03:27:29.412 053 11141.88 432.62 51991.46 88888.00 2024-02-22 03:27:29.912 053 11141.83 432.68 51991.50 88888.00 2024-02-22 03:27:30.411 053 11141.84 432.69 51991.53 88888.00 2024-02-22 03:27:30.911 053 11141.83 432.66 51991.54 88888.00 2024-02-22 03:27:31.411 053 11141.81 432.64 51991.50 88888.00 2024-02-22 03:27:31.911 053 11141.78 432.59 51991.49 88888.00 2024-02-22 03:27:32.411 053 11141.74 432.56 51991.50 88888.00 2024-02-22 03:27:32.911 053 11141.67 432.52 51991.54 88888.00 2024-02-22 03:27:33.411 053 11141.67 432.52 51991.57 88888.00 2024-02-22 03:27:33.911 053 11141.70 432.50 51991.56 88888.00 2024-02-22 03:27:34.411 053 11141.72 432.53 51991.51 88888.00 2024-02-22 03:27:34.911 053 11141.75 432.56 51991.50 88888.00 2024-02-22 03:27:35.411 053 11141.78 432.56 51991.51 88888.00 2024-02-22 03:27:35.911 053 11141.77 432.57 51991.51 88888.00 2024-02-22 03:27:36.411 053 11141.78 432.64 51991.51 88888.00 2024-02-22 03:27:36.911 053 11141.78 432.67 51991.50 88888.00 2024-02-22 03:27:37.411 053 11141.79 432.64 51991.53 88888.00 2024-02-22 03:27:37.911 053 11141.86 432.68 51991.54 88888.00 2024-02-22 03:27:38.411 053 11141.87 432.66 51991.53 88888.00 2024-02-22 03:27:38.911 053 11141.83 432.66 51991.53 88888.00 2024-02-22 03:27:39.411 053 11141.83 432.67 51991.57 88888.00 2024-02-22 03:27:39.911 053 11141.85 432.71 51991.56 88888.00 2024-02-22 03:27:40.411 053 11141.82 432.69 51991.58 88888.00 2024-02-22 03:27:40.911 053 11141.81 432.65 51991.58 88888.00 2024-02-22 03:27:41.411 053 11141.78 432.67 51991.59 88888.00 2024-02-22 03:27:41.911 053 11141.77 432.68 51991.57 88888.00 2024-02-22 03:27:42.411 053 11141.69 432.68 51991.53 88888.00 2024-02-22 03:27:42.911 053 11141.65 432.68 51991.51 88888.00 2024-02-22 03:27:43.411 053 11141.64 432.69 51991.53 88888.00 2024-02-22 03:27:43.911 053 11141.65 432.69 51991.54 88888.00 2024-02-22 03:27:44.411 053 11141.59 432.57 51991.54 88888.00 2024-02-22 03:27:44.911 053 11141.55 432.53 51991.56 88888.00 2024-02-22 03:27:45.411 053 11141.57 432.55 51991.56 88888.00 2024-02-22 03:27:45.911 053 11141.59 432.60 51991.55 88888.00 2024-02-22 03:27:46.411 053 11141.64 432.63 51991.51 88888.00 2024-02-22 03:27:46.911 053 11141.68 432.66 51991.51 88888.00 2024-02-22 03:27:47.411 053 11141.72 432.65 51991.54 88888.00 2024-02-22 03:27:47.911 053 11141.75 432.63 51991.57 88888.00 2024-02-22 03:27:48.411 053 11141.76 432.67 51991.54 88888.00 2024-02-22 03:27:48.911 053 11141.75 432.67 51991.54 88888.00 2024-02-22 03:27:49.411 053 11141.73 432.68 51991.51 88888.00 2024-02-22 03:27:49.911 053 11141.72 432.69 51991.50 88888.00 2024-02-22 03:27:50.411 053 11141.68 432.71 51991.48 88888.00 2024-02-22 03:27:50.911 053 11141.65 432.69 51991.48 88888.00 2024-02-22 03:27:51.411 053 11141.64 432.65 51991.50 88888.00 2024-02-22 03:27:51.911 053 11141.59 432.60 51991.49 88888.00 2024-02-22 03:27:52.411 053 11141.55 432.63 51991.48 88888.00 2024-02-22 03:27:52.911 053 11141.50 432.60 51991.48 88888.00 2024-02-22 03:27:53.411 053 11141.49 432.57 51991.47 88888.00 2024-02-22 03:27:53.911 053 11141.47 432.55 51991.48 88888.00 2024-02-22 03:27:54.411 053 11141.50 432.60 51991.47 88888.00 2024-02-22 03:27:54.911 053 11141.56 432.67 51991.48 88888.00 2024-02-22 03:27:55.411 053 11141.60 432.71 51991.47 88888.00 2024-02-22 03:27:55.911 053 11141.63 432.71 51991.49 88888.00 2024-02-22 03:27:56.411 053 11141.65 432.76 51991.49 88888.00 2024-02-22 03:27:56.911 053 11141.66 432.72 51991.51 88888.00 2024-02-22 03:27:57.411 053 11141.67 432.72 51991.49 88888.00 2024-02-22 03:27:57.911 053 11141.66 432.77 51991.46 88888.00 2024-02-22 03:27:58.411 053 11141.64 432.78 51991.47 88888.00 2024-02-22 03:27:58.911 053 11141.61 432.74 51991.46 88888.00 2024-02-22 03:27:59.411 053 11141.58 432.74 51991.44 88888.00 2024-02-22 03:27:59.911 053 11141.50 432.75 51991.47 88888.00 2024-02-22 03:28:00.411 053 11141.43 432.74 51991.51 88888.00 2024-02-22 03:28:00.911 053 11141.40 432.67 51991.53 88888.00 2024-02-22 03:28:01.411 053 11141.32 432.66 51991.53 88888.00 2024-02-22 03:28:01.911 053 11141.35 432.62 51991.46 88888.00 2024-02-22 03:28:02.411 053 11141.41 432.67 51991.48 88888.00 2024-02-22 03:28:02.911 053 11141.49 432.71 51991.54 88888.00 2024-02-22 03:28:03.411 053 11141.55 432.73 51991.51 88888.00 2024-02-22 03:28:03.911 053 11141.58 432.69 51991.51 88888.00 2024-02-22 03:28:04.411 053 11141.57 432.76 51991.53 88888.00 2024-02-22 03:28:04.911 053 11141.52 432.78 51991.53 88888.00 2024-02-22 03:28:05.411 053 11141.48 432.77 51991.48 88888.00 2024-02-22 03:28:05.911 053 11141.49 432.78 51991.48 88888.00 2024-02-22 03:28:06.911 053 11141.41 432.75 51991.48 88888.00 2024-02-22 03:28:07.411 053 11141.34 432.73 51991.49 88888.00 2024-02-22 03:28:07.911 053 11141.30 432.69 51991.48 88888.00 2024-02-22 03:28:08.411 053 11141.30 432.63 51991.46 88888.00 2024-02-22 03:28:08.911 053 11141.38 432.69 51991.48 88888.00 2024-02-22 03:28:09.411 053 11141.41 432.73 51991.49 88888.00 2024-02-22 03:28:09.911 053 11141.46 432.74 51991.47 88888.00 2024-02-22 03:28:10.411 053 11141.57 432.77 51991.46 88888.00 2024-02-22 03:28:10.911 053 11141.55 432.79 51991.45 88888.00 2024-02-22 03:28:11.411 053 11141.53 432.77 51991.48 88888.00 2024-02-22 03:28:11.911 053 11141.50 432.78 51991.48 88888.00 2024-02-22 03:28:12.411 053 11141.47 432.82 51991.49 88888.00 2024-02-22 03:28:12.911 053 11141.42 432.78 51991.47 88888.00 2024-02-22 03:28:13.411 053 11141.34 432.81 51991.51 88888.00 2024-02-22 03:28:13.911 053 11141.29 432.74 51991.53 88888.00 2024-02-22 03:28:14.411 053 11141.25 432.75 51991.54 88888.00 2024-02-22 03:28:14.911 053 11141.23 432.73 51991.51 88888.00 2024-02-22 03:28:15.411 053 11141.26 432.72 51991.48 88888.00 2024-02-22 03:28:15.911 053 11141.30 432.69 51991.47 88888.00 2024-02-22 03:28:16.912 053 11141.38 432.74 51991.46 88888.00 2024-02-22 03:28:17.412 053 11141.44 432.84 51991.45 88888.00 2024-02-22 03:28:17.912 053 11141.43 432.89 51991.49 88888.00 2024-02-22 03:28:18.412 053 11141.44 432.86 51991.50 88888.00 2024-02-22 03:28:18.912 053 11141.37 432.81 51991.49 88888.00 2024-02-22 03:28:19.412 053 11141.31 432.82 51991.49 88888.00 2024-02-22 03:28:19.912 053 11141.23 432.79 51991.45 88888.00 2024-02-22 03:28:20.412 053 11141.20 432.76 51991.47 88888.00 2024-02-22 03:28:20.912 053 11141.17 432.75 51991.51 88888.00 2024-02-22 03:28:21.412 053 11141.19 432.74 51991.50 88888.00 2024-02-22 03:28:21.911 053 11141.25 432.75 51991.44 88888.00 2024-02-22 03:28:22.411 053 11141.30 432.79 51991.41 88888.00 2024-02-22 03:28:22.911 053 11141.32 432.87 51991.44 88888.00 2024-02-22 03:28:23.411 053 11141.37 432.88 51991.44 88888.00 2024-02-22 03:28:23.911 053 11141.38 432.87 51991.40 88888.00 2024-02-22 03:28:24.411 053 11141.37 432.85 51991.42 88888.00 2024-02-22 03:28:24.911 053 11141.31 432.82 51991.45 88888.00 2024-02-22 03:28:25.411 053 11141.26 432.81 51991.45 88888.00 2024-02-22 03:28:25.911 053 11141.21 432.76 51991.45 88888.00 2024-02-22 03:28:26.411 053 11141.16 432.77 51991.49 88888.00 2024-02-22 03:28:26.911 053 11141.16 432.72 51991.45 88888.00 2024-02-22 03:28:27.411 053 11141.17 432.74 51991.42 88888.00 2024-02-22 03:28:27.911 053 11141.26 432.77 51991.41 88888.00 2024-02-22 03:28:28.411 053 11141.30 432.83 51991.41 88888.00 2024-02-22 03:28:28.911 053 11141.33 432.79 51991.41 88888.00 2024-02-22 03:28:29.411 053 11141.34 432.78 51991.45 88888.00 2024-02-22 03:28:29.911 053 11141.33 432.77 51991.48 88888.00 2024-02-22 03:28:30.411 053 11141.30 432.74 51991.46 88888.00 2024-02-22 03:28:30.911 053 11141.22 432.78 51991.46 88888.00 2024-02-22 03:28:31.411 053 11141.17 432.81 51991.47 88888.00 2024-02-22 03:28:31.911 053 11141.19 432.78 51991.47 88888.00 2024-02-22 03:28:32.411 053 11141.15 432.79 51991.46 88888.00 2024-02-22 03:28:32.911 053 11141.21 432.83 51991.42 88888.00 2024-02-22 03:28:33.411 053 11141.29 432.86 51991.44 88888.00 2024-02-22 03:28:33.911 053 11141.37 432.81 51991.45 88888.00 2024-02-22 03:28:34.411 053 11141.37 432.86 51991.47 88888.00 2024-02-22 03:28:34.911 053 11141.39 432.92 51991.48 88888.00 2024-02-22 03:28:35.411 053 11141.39 432.93 51991.48 88888.00 2024-02-22 03:28:35.911 053 11141.37 432.86 51991.48 88888.00 2024-02-22 03:28:36.411 053 11141.35 432.83 51991.45 88888.00 2024-02-22 03:28:36.911 053 11141.33 432.86 51991.42 88888.00 2024-02-22 03:28:37.411 053 11141.26 432.83 51991.41 88888.00 2024-02-22 03:28:37.911 053 11141.21 432.75 51991.41 88888.00 2024-02-22 03:28:38.411 053 11141.14 432.74 51991.40 88888.00 2024-02-22 03:28:38.911 053 11141.15 432.76 51991.42 88888.00 2024-02-22 03:28:39.411 053 11141.23 432.76 51991.44 88888.00 2024-02-22 03:28:39.911 053 11141.34 432.76 51991.39 88888.00 2024-02-22 03:28:40.411 053 11141.39 432.78 51991.42 88888.00 2024-02-22 03:28:40.911 053 11141.41 432.77 51991.41 88888.00 2024-02-22 03:28:41.411 053 11141.40 432.86 51991.42 88888.00 2024-02-22 03:28:41.911 053 11141.35 432.88 51991.44 88888.00 2024-02-22 03:28:42.411 053 11141.31 432.78 51991.44 88888.00 2024-02-22 03:28:42.911 053 11141.28 432.82 51991.44 88888.00 2024-02-22 03:28:43.411 053 11141.24 432.78 51991.44 88888.00 2024-02-22 03:28:43.911 053 11141.20 432.77 51991.44 88888.00 2024-02-22 03:28:44.411 053 11141.23 432.77 51991.40 88888.00 2024-02-22 03:28:44.911 053 11141.29 432.74 51991.39 88888.00 2024-02-22 03:28:45.411 053 11141.31 432.72 51991.40 88888.00 2024-02-22 03:28:45.911 053 11141.31 432.74 51991.40 88888.00 2024-02-22 03:28:46.911 053 11141.40 432.83 51991.38 88888.00 2024-02-22 03:28:47.411 053 11141.37 432.82 51991.39 88888.00 2024-02-22 03:28:47.911 053 11141.31 432.82 51991.40 88888.00 2024-02-22 03:28:48.411 053 11141.29 432.78 51991.42 88888.00 2024-02-22 03:28:48.911 053 11141.26 432.77 51991.46 88888.00 2024-02-22 03:28:49.411 053 11141.19 432.76 51991.45 88888.00 2024-02-22 03:28:49.911 053 11141.16 432.75 51991.47 88888.00 2024-02-22 03:28:50.411 053 11141.20 432.76 51991.45 88888.00 2024-02-22 03:28:50.911 053 11141.29 432.79 51991.46 88888.00 2024-02-22 03:28:51.411 053 11141.31 432.82 51991.42 88888.00 2024-02-22 03:28:51.911 053 11141.34 432.87 51991.45 88888.00 2024-02-22 03:28:52.411 053 11141.38 432.89 51991.44 88888.00 2024-02-22 03:28:52.911 053 11141.40 432.84 51991.42 88888.00 2024-02-22 03:28:53.411 053 11141.35 432.85 51991.41 88888.00 2024-02-22 03:28:53.911 053 11141.31 432.85 51991.39 88888.00 2024-02-22 03:28:54.411 053 11141.24 432.86 51991.39 88888.00 2024-02-22 03:28:54.911 053 11141.17 432.87 51991.44 88888.00 2024-02-22 03:28:55.411 053 11141.14 432.87 51991.46 88888.00 2024-02-22 03:28:55.911 053 11141.11 432.84 51991.50 88888.00 2024-02-22 03:28:56.411 053 11141.14 432.83 51991.47 88888.00 2024-02-22 03:28:56.911 053 11141.22 432.85 51991.42 88888.00 2024-02-22 03:28:57.411 053 11141.29 432.88 51991.44 88888.00 2024-02-22 03:28:57.911 053 11141.31 432.95 51991.44 88888.00 2024-02-22 03:28:58.411 053 11141.32 432.93 51991.46 88888.00 2024-02-22 03:28:58.911 053 11141.33 432.94 51991.45 88888.00 2024-02-22 03:28:59.411 053 11141.34 432.96 51991.41 88888.00 2024-02-22 03:28:59.911 053 11141.33 432.88 51991.42 88888.00 2024-02-22 03:29:00.411 053 11141.28 432.84 51991.41 88888.00 2024-02-22 03:29:00.911 053 11141.22 432.92 51991.39 88888.00 2024-02-22 03:29:01.411 053 11141.16 432.88 51991.41 88888.00 2024-02-22 03:29:01.912 053 11141.14 432.87 51991.45 88888.00 2024-02-22 03:29:02.412 053 11141.13 432.84 51991.45 88888.00 2024-02-22 03:29:02.912 053 11141.17 432.81 51991.45 88888.00 2024-02-22 03:29:03.412 053 11141.24 432.86 51991.41 88888.00 2024-02-22 03:29:03.912 053 11141.30 432.93 51991.41 88888.00 2024-02-22 03:29:04.912 053 11141.32 432.88 51991.38 88888.00 2024-02-22 03:29:05.412 053 11141.34 432.93 51991.42 88888.00 2024-02-22 03:29:05.912 053 11141.34 432.95 51991.44 88888.00 2024-02-22 03:29:06.412 053 11141.32 432.93 51991.44 88888.00 2024-02-22 03:29:06.912 053 11141.28 432.94 51991.42 88888.00 2024-02-22 03:29:07.412 053 11141.24 432.87 51991.42 88888.00 2024-02-22 03:29:07.912 053 11141.21 432.84 51991.41 88888.00 2024-02-22 03:29:08.412 053 11141.14 432.82 51991.44 88888.00 2024-02-22 03:29:08.912 053 11141.13 432.78 51991.44 88888.00 2024-02-22 03:29:09.412 053 11141.17 432.83 51991.40 88888.00 2024-02-22 03:29:09.912 053 11141.24 432.83 51991.38 88888.00 2024-02-22 03:29:10.412 053 11141.31 432.83 51991.39 88888.00 2024-02-22 03:29:10.912 053 11141.34 432.83 51991.39 88888.00 2024-02-22 03:29:11.412 053 11141.37 432.86 51991.39 88888.00 2024-02-22 03:29:11.912 053 11141.34 432.86 51991.39 88888.00 2024-02-22 03:29:12.412 053 11141.37 432.85 51991.39 88888.00 2024-02-22 03:29:12.912 053 11141.31 432.83 51991.39 88888.00 2024-02-22 03:29:13.412 053 11141.22 432.85 51991.42 88888.00 2024-02-22 03:29:13.912 053 11141.20 432.84 51991.44 88888.00 2024-02-22 03:29:14.912 053 11141.14 432.79 51991.41 88888.00 2024-02-22 03:29:15.412 053 11141.19 432.86 51991.39 88888.00 2024-02-22 03:29:15.912 053 11141.24 432.88 51991.36 88888.00 2024-02-22 03:29:16.412 053 11141.28 432.85 51991.35 88888.00 2024-02-22 03:29:16.912 053 11141.33 432.84 51991.36 88888.00 2024-02-22 03:29:17.412 053 11141.35 432.89 51991.41 88888.00 2024-02-22 03:29:17.912 053 11141.34 432.87 51991.41 88888.00 2024-02-22 03:29:18.412 053 11141.32 432.88 51991.41 88888.00 2024-02-22 03:29:18.912 053 11141.25 432.95 51991.40 88888.00 2024-02-22 03:29:19.412 053 11141.21 432.88 51991.40 88888.00 2024-02-22 03:29:19.912 053 11141.15 432.86 51991.45 88888.00 2024-02-22 03:29:20.412 053 11141.12 432.86 51991.48 88888.00 2024-02-22 03:29:20.912 053 11141.12 432.84 51991.48 88888.00 2024-02-22 03:29:21.412 053 11141.17 432.84 51991.50 88888.00 2024-02-22 03:29:21.912 053 11141.23 432.84 51991.49 88888.00 2024-02-22 03:29:22.412 053 11141.26 432.82 51991.44 88888.00 2024-02-22 03:29:22.912 053 11141.33 432.84 51991.44 88888.00 2024-02-22 03:29:23.412 053 11141.31 432.84 51991.44 88888.00 2024-02-22 03:29:23.912 053 11141.31 432.83 51991.42 88888.00 2024-02-22 03:29:24.912 053 11141.23 432.92 51991.46 88888.00 2024-02-22 03:29:25.412 053 11141.16 432.91 51991.47 88888.00 2024-02-22 03:29:25.912 053 11141.11 432.79 51991.46 88888.00 2024-02-22 03:29:26.412 053 11141.11 432.84 51991.45 88888.00 2024-02-22 03:29:26.912 053 11141.13 432.92 51991.37 88888.00 2024-02-22 03:29:27.412 053 11141.16 432.89 51991.36 88888.00 2024-02-22 03:29:27.912 053 11141.21 432.87 51991.38 88888.00 2024-02-22 03:29:28.412 053 11141.29 432.85 51991.36 88888.00 2024-02-22 03:29:28.912 053 11141.31 432.88 51991.36 88888.00 2024-02-22 03:29:29.412 053 11141.35 432.91 51991.35 88888.00 2024-02-22 03:29:29.912 053 11141.37 432.92 51991.36 88888.00 2024-02-22 03:29:30.412 053 11141.30 432.91 51991.36 88888.00 2024-02-22 03:29:30.912 053 11141.26 432.92 51991.39 88888.00 2024-02-22 03:29:31.412 053 11141.20 432.92 51991.41 88888.00 2024-02-22 03:29:31.912 053 11141.17 432.91 51991.42 88888.00 2024-02-22 03:29:32.412 053 11141.13 432.84 51991.44 88888.00 2024-02-22 03:29:32.912 053 11141.11 432.81 51991.44 88888.00 2024-02-22 03:29:33.412 053 11141.14 432.79 51991.40 88888.00 2024-02-22 03:29:33.912 053 11141.22 432.85 51991.40 88888.00 2024-02-22 03:29:34.412 053 11141.28 432.93 51991.39 88888.00 2024-02-22 03:29:34.912 053 11141.32 432.96 51991.38 88888.00 2024-02-22 03:29:35.412 053 11141.32 432.96 51991.42 88888.00 2024-02-22 03:29:35.912 053 11141.32 432.94 51991.42 88888.00 2024-02-22 03:29:36.412 053 11141.31 432.91 51991.41 88888.00 2024-02-22 03:29:36.912 053 11141.24 432.94 51991.42 88888.00 2024-02-22 03:29:37.412 053 11141.17 432.94 51991.47 88888.00 2024-02-22 03:29:37.912 053 11141.07 432.87 51991.45 88888.00 2024-02-22 03:29:38.412 053 11141.05 432.81 51991.44 88888.00 2024-02-22 03:29:38.912 053 11141.09 432.89 51991.44 88888.00 2024-02-22 03:29:39.412 053 11141.14 432.89 51991.46 88888.00 2024-02-22 03:29:39.912 053 11141.16 432.88 51991.46 88888.00 2024-02-22 03:29:40.412 053 11141.22 432.92 51991.41 88888.00 2024-02-22 03:29:40.912 053 11141.22 432.93 51991.41 88888.00 2024-02-22 03:29:41.412 053 11141.22 432.97 51991.47 88888.00 2024-02-22 03:29:41.912 053 11141.17 433.00 51991.47 88888.00 2024-02-22 03:29:42.412 053 11141.14 432.95 51991.46 88888.00 2024-02-22 03:29:42.912 053 11141.11 432.92 51991.47 88888.00 2024-02-22 03:29:43.412 053 11141.02 432.96 51991.50 88888.00 2024-02-22 03:29:43.912 053 11140.93 432.94 51991.50 88888.00 2024-02-22 03:29:44.412 053 11140.98 432.88 51991.48 88888.00 2024-02-22 03:29:44.912 053 11141.06 432.89 51991.48 88888.00 2024-02-22 03:29:45.412 053 11141.16 432.91 51991.48 88888.00 2024-02-22 03:29:45.912 053 11141.21 432.92 51991.48 88888.00 2024-02-22 03:29:46.412 053 11141.23 432.96 51991.51 88888.00 2024-02-22 03:29:46.912 053 11141.24 433.00 51991.53 88888.00 2024-02-22 03:29:47.412 053 11141.22 432.98 51991.53 88888.00 2024-02-22 03:29:47.912 053 11141.21 432.97 51991.54 88888.00 2024-02-22 03:29:48.412 053 11141.17 432.96 51991.50 88888.00 2024-02-22 03:29:48.912 053 11141.11 432.96 51991.51 88888.00 2024-02-22 03:29:49.412 053 11141.04 432.96 51991.55 88888.00 2024-02-22 03:29:49.912 053 11141.03 432.96 51991.49 88888.00 2024-02-22 03:29:50.412 053 11141.04 432.94 51991.47 88888.00 2024-02-22 03:29:50.912 053 11141.06 432.93 51991.49 88888.00 2024-02-22 03:29:51.412 053 11141.13 432.97 51991.48 88888.00 2024-02-22 03:29:51.912 053 11141.17 433.00 51991.48 88888.00 2024-02-22 03:29:52.412 053 11141.16 433.04 51991.53 88888.00 2024-02-22 03:29:52.912 053 11141.21 433.06 51991.56 88888.00 2024-02-22 03:29:53.412 053 11141.21 433.11 51991.58 88888.00 2024-02-22 03:29:53.912 053 11141.20 433.08 51991.56 88888.00 2024-02-22 03:29:54.412 053 11141.15 433.08 51991.55 88888.00 2024-02-22 03:29:54.912 053 11141.09 432.98 51991.54 88888.00 2024-02-22 03:29:55.412 053 11141.02 432.96 51991.51 88888.00 2024-02-22 03:29:55.912 053 11140.96 432.98 51991.51 88888.00 2024-02-22 03:29:56.412 053 11140.93 433.00 51991.54 88888.00 2024-02-22 03:29:56.912 053 11140.88 433.03 51991.53 88888.00 2024-02-22 03:29:57.412 053 11140.94 433.05 51991.50 88888.00 2024-02-22 03:29:58.412 053 11141.05 433.07 51991.50 88888.00 2024-02-22 03:29:58.912 053 11141.09 433.12 51991.49 88888.00 2024-02-22 03:29:59.412 053 11141.09 433.12 51991.48 88888.00 2024-02-22 03:29:59.912 053 11141.11 433.12 51991.51 88888.00 2024-02-22 03:30:00.412 053 11141.05 433.11 51991.54 88888.00 2024-02-22 03:30:00.912 053 11140.97 433.07 51991.53 88888.00 2024-02-22 03:30:01.412 053 11140.90 433.06 51991.55 88888.00 2024-02-22 03:30:01.912 053 11140.87 433.02 51991.56 88888.00 2024-02-22 03:30:02.412 053 11140.88 432.96 51991.57 88888.00 2024-02-22 03:30:02.912 053 11140.93 433.01 51991.57 88888.00 2024-02-22 03:30:03.413 053 11141.00 433.02 51991.53 88888.00 2024-02-22 03:30:03.913 053 11141.08 433.05 51991.55 88888.00 2024-02-22 03:30:04.413 053 11141.12 433.05 51991.55 88888.00 2024-02-22 03:30:04.913 053 11141.07 433.08 51991.54 88888.00 2024-02-22 03:30:05.413 053 11140.99 433.08 51991.54 88888.00 2024-02-22 03:30:05.913 053 11140.97 433.04 51991.48 88888.00 2024-02-22 03:30:06.413 053 11140.93 433.07 51991.48 88888.00 2024-02-22 03:30:06.913 053 11140.90 433.04 51991.49 88888.00 2024-02-22 03:30:07.413 053 11140.86 433.00 51991.49 88888.00 2024-02-22 03:30:07.913 053 11140.94 433.00 51991.56 88888.00 2024-02-22 03:30:08.412 053 11141.00 433.06 51991.57 88888.00 2024-02-22 03:30:08.912 053 11141.07 433.07 51991.56 88888.00 2024-02-22 03:30:09.412 053 11141.12 433.08 51991.53 88888.00 2024-02-22 03:30:09.912 053 11141.11 433.12 51991.50 88888.00 2024-02-22 03:30:10.412 053 11141.07 433.12 51991.47 88888.00 2024-02-22 03:30:10.912 053 11141.04 433.05 51991.48 88888.00 2024-02-22 03:30:11.412 053 11140.96 433.07 51991.50 88888.00 2024-02-22 03:30:11.912 053 11140.93 433.10 51991.53 88888.00 2024-02-22 03:30:12.412 053 11140.89 433.03 51991.53 88888.00 2024-02-22 03:30:12.912 053 11140.91 432.96 51991.53 88888.00 2024-02-22 03:30:13.412 053 11140.97 433.04 51991.53 88888.00 2024-02-22 03:30:13.912 053 11140.98 433.06 51991.54 88888.00 2024-02-22 03:30:14.412 053 11141.04 433.08 51991.51 88888.00 2024-02-22 03:30:14.912 053 11141.12 433.14 51991.49 88888.00 2024-02-22 03:30:15.412 053 11141.14 433.16 51991.51 88888.00 2024-02-22 03:30:15.912 053 11141.19 433.16 51991.50 88888.00 2024-02-22 03:30:16.412 053 11141.21 433.13 51991.49 88888.00 2024-02-22 03:30:16.912 053 11141.20 433.17 51991.50 88888.00 2024-02-22 03:30:17.412 053 11141.13 433.16 51991.54 88888.00 2024-02-22 03:30:17.912 053 11141.09 433.08 51991.56 88888.00 2024-02-22 03:30:18.412 053 11141.03 433.04 51991.54 88888.00 2024-02-22 03:30:18.912 053 11140.95 433.01 51991.51 88888.00 2024-02-22 03:30:19.412 053 11140.95 433.04 51991.51 88888.00 2024-02-22 03:30:19.912 053 11140.97 433.05 51991.51 88888.00 2024-02-22 03:30:20.412 053 11141.02 433.08 51991.51 88888.00 2024-02-22 03:30:20.912 053 11141.04 433.06 51991.51 88888.00 2024-02-22 03:30:21.412 053 11141.13 433.08 51991.48 88888.00 2024-02-22 03:30:21.912 053 11141.15 433.08 51991.50 88888.00 2024-02-22 03:30:22.412 053 11141.17 433.13 51991.48 88888.00 2024-02-22 03:30:22.912 053 11141.17 433.11 51991.48 88888.00 2024-02-22 03:30:23.412 053 11141.14 433.10 51991.49 88888.00 2024-02-22 03:30:23.912 053 11141.11 433.14 51991.45 88888.00 2024-02-22 03:30:24.412 053 11141.04 433.12 51991.40 88888.00 2024-02-22 03:30:24.912 053 11140.98 433.08 51991.44 88888.00 2024-02-22 03:30:25.412 053 11140.95 433.06 51991.45 88888.00 2024-02-22 03:30:25.912 053 11140.90 433.00 51991.48 88888.00 2024-02-22 03:30:26.412 053 11140.93 433.03 51991.51 88888.00 2024-02-22 03:30:26.912 053 11140.96 433.12 51991.53 88888.00 2024-02-22 03:30:27.412 053 11140.98 433.14 51991.55 88888.00 2024-02-22 03:30:27.912 053 11141.02 433.14 51991.53 88888.00 2024-02-22 03:30:28.413 053 11141.07 433.11 51991.54 88888.00 2024-02-22 03:30:28.913 053 11141.11 433.15 51991.57 88888.00 2024-02-22 03:30:29.413 053 11141.12 433.11 51991.50 88888.00 2024-02-22 03:30:29.913 053 11141.12 433.13 51991.48 88888.00 2024-02-22 03:30:30.413 053 11141.08 433.10 51991.49 88888.00 2024-02-22 03:30:30.913 053 11140.98 433.14 51991.49 88888.00 2024-02-22 03:30:31.413 053 11140.93 433.16 51991.50 88888.00 2024-02-22 03:30:31.913 053 11140.93 433.10 51991.54 88888.00 2024-02-22 03:30:32.413 053 11140.95 433.02 51991.51 88888.00 2024-02-22 03:30:32.913 053 11140.96 433.04 51991.49 88888.00 2024-02-22 03:30:33.413 053 11140.98 433.10 51991.53 88888.00 2024-02-22 03:30:33.913 053 11140.99 433.11 51991.53 88888.00 2024-02-22 03:30:34.413 053 11141.04 433.10 51991.50 88888.00 2024-02-22 03:30:34.913 053 11141.09 433.13 51991.48 88888.00 2024-02-22 03:30:35.413 053 11141.11 433.13 51991.49 88888.00 2024-02-22 03:30:35.913 053 11141.07 433.16 51991.53 88888.00 2024-02-22 03:30:36.413 053 11141.04 433.14 51991.49 88888.00 2024-02-22 03:30:36.913 053 11140.99 433.11 51991.50 88888.00 2024-02-22 03:30:37.413 053 11140.91 433.10 51991.49 88888.00 2024-02-22 03:30:37.913 053 11140.86 433.06 51991.46 88888.00 2024-02-22 03:30:38.412 053 11140.86 433.05 51991.48 88888.00 2024-02-22 03:30:38.912 053 11140.93 433.05 51991.48 88888.00 2024-02-22 03:30:39.412 053 11140.95 433.06 51991.49 88888.00 2024-02-22 03:30:39.912 053 11140.99 433.14 51991.48 88888.00 2024-02-22 03:30:40.412 053 11141.05 433.12 51991.55 88888.00 2024-02-22 03:30:40.912 053 11141.06 433.15 51991.55 88888.00 2024-02-22 03:30:41.412 053 11141.03 433.21 51991.49 88888.00 2024-02-22 03:30:41.912 053 11140.99 433.25 51991.50 88888.00 2024-02-22 03:30:42.412 053 11140.89 433.24 51991.53 88888.00 2024-02-22 03:30:42.912 053 11140.85 433.21 51991.53 88888.00 2024-02-22 03:30:43.412 053 11140.85 433.14 51991.54 88888.00 2024-02-22 03:30:43.912 053 11140.82 433.16 51991.54 88888.00 2024-02-22 03:30:44.412 053 11140.80 433.21 51991.50 88888.00 2024-02-22 03:30:44.912 053 11140.82 433.13 51991.51 88888.00 2024-02-22 03:30:45.412 053 11140.85 433.18 51991.51 88888.00 2024-02-22 03:30:45.912 053 11140.95 433.20 51991.55 88888.00 2024-02-22 03:30:46.412 053 11140.99 433.21 51991.54 88888.00 2024-02-22 03:30:46.912 053 11141.00 433.18 51991.55 88888.00 2024-02-22 03:30:47.412 053 11141.00 433.22 51991.54 88888.00 2024-02-22 03:30:47.912 053 11140.93 433.21 51991.54 88888.00 2024-02-22 03:30:48.412 053 11140.86 433.24 51991.54 88888.00 2024-02-22 03:30:48.912 053 11140.81 433.24 51991.55 88888.00 2024-02-22 03:30:49.412 053 11140.79 433.24 51991.55 88888.00 2024-02-22 03:30:49.912 053 11140.76 433.20 51991.51 88888.00 2024-02-22 03:30:50.412 053 11140.80 433.17 51991.49 88888.00 2024-02-22 03:30:50.912 053 11140.84 433.23 51991.47 88888.00 2024-02-22 03:30:51.412 053 11140.86 433.24 51991.47 88888.00 2024-02-22 03:30:51.912 053 11140.91 433.26 51991.47 88888.00 2024-02-22 03:30:52.412 053 11140.95 433.31 51991.46 88888.00 2024-02-22 03:30:52.912 053 11140.97 433.34 51991.42 88888.00 2024-02-22 03:30:53.412 053 11141.00 433.34 51991.44 88888.00 2024-02-22 03:30:53.912 053 11141.05 433.33 51991.49 88888.00 2024-02-22 03:30:54.412 053 11140.99 433.30 51991.50 88888.00 2024-02-22 03:30:54.912 053 11140.99 433.24 51991.51 88888.00 2024-02-22 03:30:55.412 053 11140.94 433.21 51991.53 88888.00 2024-02-22 03:30:55.912 053 11140.88 433.21 51991.49 88888.00 2024-02-22 03:30:56.412 053 11140.85 433.17 51991.46 88888.00 2024-02-22 03:30:56.912 053 11140.84 433.21 51991.45 88888.00 2024-02-22 03:30:57.412 053 11140.88 433.24 51991.40 88888.00 2024-02-22 03:30:57.912 053 11140.89 433.23 51991.38 88888.00 2024-02-22 03:30:58.412 053 11140.94 433.25 51991.38 88888.00 2024-02-22 03:30:58.912 053 11140.97 433.21 51991.37 88888.00 2024-02-22 03:30:59.912 053 11140.99 433.31 51991.44 88888.00 2024-02-22 03:31:00.412 053 11141.03 433.32 51991.44 88888.00 2024-02-22 03:31:00.912 053 11141.02 433.35 51991.41 88888.00 2024-02-22 03:31:01.412 053 11141.02 433.35 51991.42 88888.00 2024-02-22 03:31:01.912 053 11140.99 433.34 51991.47 88888.00 2024-02-22 03:31:02.412 053 11140.95 433.37 51991.48 88888.00 2024-02-22 03:31:02.912 053 11140.93 433.42 51991.48 88888.00 2024-02-22 03:31:03.412 053 11140.90 433.35 51991.48 88888.00 2024-02-22 03:31:03.912 053 11140.85 433.30 51991.46 88888.00 2024-02-22 03:31:04.412 053 11140.78 433.29 51991.47 88888.00 2024-02-22 03:31:04.912 053 11140.84 433.32 51991.46 88888.00 2024-02-22 03:31:05.412 053 11140.88 433.29 51991.46 88888.00 2024-02-22 03:31:05.912 053 11140.88 433.29 51991.46 88888.00 2024-02-22 03:31:06.412 053 11140.94 433.32 51991.45 88888.00 2024-02-22 03:31:06.912 053 11140.96 433.35 51991.48 88888.00 2024-02-22 03:31:07.412 053 11140.95 433.37 51991.47 88888.00 2024-02-22 03:31:07.912 053 11141.00 433.37 51991.46 88888.00 2024-02-22 03:31:08.412 053 11141.05 433.34 51991.42 88888.00 2024-02-22 03:31:08.912 053 11141.04 433.33 51991.47 88888.00 2024-02-22 03:31:09.412 053 11140.99 433.40 51991.47 88888.00 2024-02-22 03:31:09.912 053 11140.96 433.40 51991.48 88888.00 2024-02-22 03:31:10.412 053 11140.97 433.36 51991.48 88888.00 2024-02-22 03:31:10.912 053 11140.98 433.40 51991.49 88888.00 2024-02-22 03:31:11.412 053 11140.91 433.40 51991.48 88888.00 2024-02-22 03:31:11.912 053 11140.82 433.37 51991.49 88888.00 2024-02-22 03:31:12.412 053 11140.79 433.33 51991.51 88888.00 2024-02-22 03:31:12.912 053 11140.78 433.25 51991.51 88888.00 2024-02-22 03:31:13.412 053 11140.78 433.24 51991.51 88888.00 2024-02-22 03:31:13.912 053 11140.84 433.29 51991.53 88888.00 2024-02-22 03:31:14.412 053 11140.88 433.35 51991.47 88888.00 2024-02-22 03:31:14.912 053 11140.96 433.35 51991.47 88888.00 2024-02-22 03:31:15.412 053 11140.96 433.30 51991.46 88888.00 2024-02-22 03:31:15.912 053 11140.96 433.32 51991.46 88888.00 2024-02-22 03:31:16.412 053 11140.99 433.35 51991.46 88888.00 2024-02-22 03:31:16.912 053 11141.00 433.37 51991.46 88888.00 2024-02-22 03:31:17.412 053 11141.00 433.40 51991.48 88888.00 2024-02-22 03:31:17.912 053 11141.02 433.46 51991.51 88888.00 2024-02-22 03:31:18.412 053 11140.99 433.39 51991.51 88888.00 2024-02-22 03:31:18.912 053 11141.00 433.36 51991.51 88888.00 2024-02-22 03:31:19.412 053 11140.98 433.41 51991.53 88888.00 2024-02-22 03:31:19.912 053 11140.95 433.41 51991.53 88888.00 2024-02-22 03:31:20.412 053 11140.90 433.43 51991.50 88888.00 2024-02-22 03:31:20.912 053 11140.81 433.39 51991.48 88888.00 2024-02-22 03:31:21.412 053 11140.77 433.39 51991.50 88888.00 2024-02-22 03:31:21.912 053 11140.77 433.37 51991.51 88888.00 2024-02-22 03:31:22.412 053 11140.78 433.32 51991.53 88888.00 2024-02-22 03:31:22.912 053 11140.84 433.37 51991.49 88888.00 2024-02-22 03:31:23.412 053 11140.86 433.40 51991.53 88888.00 2024-02-22 03:31:23.912 053 11140.91 433.35 51991.53 88888.00 2024-02-22 03:31:24.412 053 11140.94 433.36 51991.48 88888.00 2024-02-22 03:31:24.913 053 11140.95 433.40 51991.49 88888.00 2024-02-22 03:31:25.413 053 11140.95 433.40 51991.48 88888.00 2024-02-22 03:31:25.913 053 11140.97 433.45 51991.48 88888.00 2024-02-22 03:31:26.413 053 11140.99 433.46 51991.48 88888.00 2024-02-22 03:31:26.913 053 11140.93 433.45 51991.48 88888.00 2024-02-22 03:31:27.413 053 11140.90 433.42 51991.51 88888.00 2024-02-22 03:31:27.913 053 11140.88 433.43 51991.51 88888.00 2024-02-22 03:31:28.413 053 11140.87 433.44 51991.48 88888.00 2024-02-22 03:31:28.913 053 11140.84 433.37 51991.46 88888.00 2024-02-22 03:31:29.413 053 11140.78 433.33 51991.49 88888.00 2024-02-22 03:31:29.913 053 11140.73 433.34 51991.48 88888.00 2024-02-22 03:31:30.413 053 11140.74 433.34 51991.46 88888.00 2024-02-22 03:31:30.913 053 11140.80 433.32 51991.50 88888.00 2024-02-22 03:31:31.413 053 11140.82 433.35 51991.46 88888.00 2024-02-22 03:31:31.913 053 11140.87 433.36 51991.41 88888.00 2024-02-22 03:31:32.413 053 11140.91 433.41 51991.41 88888.00 2024-02-22 03:31:32.913 053 11140.90 433.43 51991.45 88888.00 2024-02-22 03:31:33.413 053 11140.89 433.44 51991.45 88888.00 2024-02-22 03:31:33.913 053 11140.94 433.45 51991.44 88888.00 2024-02-22 03:31:34.413 053 11140.88 433.43 51991.44 88888.00 2024-02-22 03:31:34.913 053 11140.88 433.43 51991.46 88888.00 2024-02-22 03:31:35.413 053 11140.93 433.42 51991.47 88888.00 2024-02-22 03:31:35.913 053 11140.90 433.45 51991.44 88888.00 2024-02-22 03:31:36.413 053 11140.82 433.45 51991.42 88888.00 2024-02-22 03:31:36.913 053 11140.79 433.39 51991.41 88888.00 2024-02-22 03:31:37.413 053 11140.77 433.36 51991.44 88888.00 2024-02-22 03:31:37.913 053 11140.78 433.40 51991.42 88888.00 2024-02-22 03:31:38.413 053 11140.76 433.39 51991.40 88888.00 2024-02-22 03:31:38.913 053 11140.79 433.39 51991.41 88888.00 2024-02-22 03:31:39.413 053 11140.81 433.44 51991.40 88888.00 2024-02-22 03:31:39.913 053 11140.84 433.47 51991.41 88888.00 2024-02-22 03:31:40.413 053 11140.88 433.46 51991.45 88888.00 2024-02-22 03:31:40.913 053 11140.88 433.45 51991.44 88888.00 2024-02-22 03:31:41.413 053 11140.90 433.49 51991.41 88888.00 2024-02-22 03:31:41.913 053 11140.93 433.52 51991.36 88888.00 2024-02-22 03:31:42.413 053 11140.97 433.51 51991.39 88888.00 2024-02-22 03:31:42.913 053 11140.96 433.50 51991.40 88888.00 2024-02-22 03:31:43.413 053 11140.95 433.51 51991.45 88888.00 2024-02-22 03:31:43.913 053 11140.95 433.50 51991.46 88888.00 2024-02-22 03:31:44.413 053 11140.93 433.55 51991.46 88888.00 2024-02-22 03:31:44.913 053 11140.91 433.57 51991.44 88888.00 2024-02-22 03:31:45.413 053 11140.93 433.52 51991.42 88888.00 2024-02-22 03:31:45.913 053 11140.94 433.49 51991.39 88888.00 2024-02-22 03:31:46.413 053 11140.87 433.50 51991.40 88888.00 2024-02-22 03:31:46.913 053 11140.79 433.46 51991.42 88888.00 2024-02-22 03:31:47.413 053 11140.73 433.46 51991.44 88888.00 2024-02-22 03:31:47.913 053 11140.73 433.45 51991.49 88888.00 2024-02-22 03:31:48.413 053 11140.73 433.41 51991.51 88888.00 2024-02-22 03:31:48.913 053 11140.76 433.43 51991.47 88888.00 2024-02-22 03:31:49.413 053 11140.77 433.42 51991.41 88888.00 2024-02-22 03:31:49.913 053 11140.81 433.39 51991.46 88888.00 2024-02-22 03:31:50.413 053 11140.85 433.41 51991.47 88888.00 2024-02-22 03:31:50.913 053 11140.93 433.41 51991.40 88888.00 2024-02-22 03:31:51.413 053 11140.95 433.42 51991.42 88888.00 2024-02-22 03:31:51.913 053 11140.95 433.45 51991.42 88888.00 2024-02-22 03:31:52.413 053 11140.97 433.46 51991.42 88888.00 2024-02-22 03:31:52.913 053 11140.98 433.46 51991.48 88888.00 2024-02-22 03:31:53.413 053 11140.97 433.45 51991.49 88888.00 2024-02-22 03:31:53.913 053 11140.91 433.50 51991.51 88888.00 2024-02-22 03:31:54.413 053 11140.86 433.49 51991.53 88888.00 2024-02-22 03:31:54.913 053 11140.82 433.44 51991.50 88888.00 2024-02-22 03:31:55.413 053 11140.82 433.40 51991.49 88888.00 2024-02-22 03:31:55.913 053 11140.80 433.35 51991.47 88888.00 2024-02-22 03:31:56.413 053 11140.77 433.41 51991.48 88888.00 2024-02-22 03:31:56.913 053 11140.70 433.36 51991.48 88888.00 2024-02-22 03:31:57.413 053 11140.72 433.30 51991.51 88888.00 2024-02-22 03:31:57.913 053 11140.77 433.33 51991.51 88888.00 2024-02-22 03:31:58.413 053 11140.80 433.35 51991.53 88888.00 2024-02-22 03:31:58.913 053 11140.81 433.39 51991.50 88888.00 2024-02-22 03:31:59.413 053 11140.84 433.42 51991.48 88888.00 2024-02-22 03:31:59.913 053 11140.87 433.43 51991.48 88888.00 2024-02-22 03:32:00.413 053 11140.91 433.43 51991.44 88888.00 2024-02-22 03:32:00.913 053 11140.91 433.41 51991.45 88888.00 2024-02-22 03:32:01.413 053 11140.90 433.41 51991.48 88888.00 2024-02-22 03:32:01.913 053 11140.88 433.41 51991.48 88888.00 2024-02-22 03:32:02.413 053 11140.80 433.37 51991.47 88888.00 2024-02-22 03:32:02.913 053 11140.76 433.37 51991.47 88888.00 2024-02-22 03:32:03.413 053 11140.70 433.34 51991.47 88888.00 2024-02-22 03:32:03.913 053 11140.69 433.35 51991.49 88888.00 2024-02-22 03:32:04.413 053 11140.72 433.33 51991.47 88888.00 2024-02-22 03:32:04.913 053 11140.77 433.30 51991.47 88888.00 2024-02-22 03:32:05.413 053 11140.82 433.32 51991.47 88888.00 2024-02-22 03:32:05.913 053 11140.86 433.35 51991.45 88888.00 2024-02-22 03:32:06.413 053 11140.87 433.41 51991.42 88888.00 2024-02-22 03:32:06.913 053 11140.94 433.43 51991.46 88888.00 2024-02-22 03:32:07.413 053 11140.93 433.44 51991.47 88888.00 2024-02-22 03:32:07.913 053 11140.90 433.46 51991.44 88888.00 2024-02-22 03:32:08.413 053 11140.88 433.37 51991.45 88888.00 2024-02-22 03:32:08.913 053 11140.87 433.37 51991.49 88888.00 2024-02-22 03:32:09.413 053 11140.85 433.39 51991.46 88888.00 2024-02-22 03:32:09.913 053 11140.78 433.36 51991.44 88888.00 2024-02-22 03:32:10.413 053 11140.73 433.32 51991.46 88888.00 2024-02-22 03:32:11.413 053 11140.64 433.30 51991.40 88888.00 2024-02-22 03:32:11.913 053 11140.73 433.31 51991.46 88888.00 2024-02-22 03:32:12.413 053 11140.81 433.32 51991.48 88888.00 2024-02-22 03:32:12.913 053 11140.82 433.30 51991.47 88888.00 2024-02-22 03:32:13.413 053 11140.86 433.31 51991.44 88888.00 2024-02-22 03:32:13.913 053 11140.91 433.27 51991.44 88888.00 2024-02-22 03:32:14.413 053 11140.93 433.27 51991.44 88888.00 2024-02-22 03:32:14.913 053 11140.96 433.31 51991.42 88888.00 2024-02-22 03:32:15.413 053 11140.91 433.30 51991.45 88888.00 2024-02-22 03:32:15.913 053 11140.82 433.30 51991.44 88888.00 2024-02-22 03:32:16.413 053 11140.76 433.30 51991.41 88888.00 2024-02-22 03:32:16.913 053 11140.71 433.22 51991.41 88888.00 2024-02-22 03:32:17.413 053 11140.72 433.22 51991.42 88888.00 2024-02-22 03:32:17.913 053 11140.76 433.20 51991.44 88888.00 2024-02-22 03:32:18.413 053 11140.82 433.25 51991.46 88888.00 2024-02-22 03:32:18.913 053 11140.89 433.29 51991.53 88888.00 2024-02-22 03:32:19.413 053 11140.93 433.30 51991.55 88888.00 2024-02-22 03:32:19.913 053 11140.93 433.31 51991.48 88888.00 2024-02-22 03:32:20.413 053 11140.91 433.31 51991.47 88888.00 2024-02-22 03:32:20.913 053 11140.94 433.31 51991.49 88888.00 2024-02-22 03:32:21.414 053 11140.87 433.31 51991.46 88888.00 2024-02-22 03:32:21.914 053 11140.86 433.33 51991.49 88888.00 2024-02-22 03:32:22.414 053 11140.82 433.24 51991.49 88888.00 2024-02-22 03:32:22.914 053 11140.74 433.21 51991.49 88888.00 2024-02-22 03:32:23.414 053 11140.72 433.14 51991.48 88888.00 2024-02-22 03:32:23.914 053 11140.74 433.11 51991.41 88888.00 2024-02-22 03:32:24.414 053 11140.80 433.22 51991.39 88888.00 2024-02-22 03:32:24.914 053 11140.88 433.22 51991.42 88888.00 2024-02-22 03:32:25.414 053 11140.94 433.22 51991.46 88888.00 2024-02-22 03:32:25.914 053 11140.95 433.24 51991.45 88888.00 2024-02-22 03:32:26.413 053 11140.94 433.29 51991.46 88888.00 2024-02-22 03:32:26.913 053 11140.90 433.31 51991.45 88888.00 2024-02-22 03:32:27.413 053 11140.90 433.32 51991.44 88888.00 2024-02-22 03:32:27.913 053 11140.82 433.27 51991.45 88888.00 2024-02-22 03:32:28.413 053 11140.73 433.23 51991.44 88888.00 2024-02-22 03:32:28.913 053 11140.71 433.24 51991.47 88888.00 2024-02-22 03:32:29.413 053 11140.74 433.21 51991.48 88888.00 2024-02-22 03:32:29.913 053 11140.77 433.17 51991.50 88888.00 2024-02-22 03:32:30.413 053 11140.86 433.18 51991.46 88888.00 2024-02-22 03:32:30.913 053 11140.90 433.23 51991.48 88888.00 2024-02-22 03:32:31.413 053 11140.93 433.34 51991.49 88888.00 2024-02-22 03:32:31.913 053 11140.96 433.39 51991.44 88888.00 2024-02-22 03:32:32.413 053 11140.96 433.37 51991.44 88888.00 2024-02-22 03:32:32.913 053 11140.91 433.41 51991.48 88888.00 2024-02-22 03:32:33.413 053 11140.93 433.39 51991.47 88888.00 2024-02-22 03:32:33.913 053 11140.93 433.34 51991.48 88888.00 2024-02-22 03:32:34.413 053 11140.85 433.32 51991.48 88888.00 2024-02-22 03:32:34.913 053 11140.77 433.29 51991.44 88888.00 2024-02-22 03:32:35.413 053 11140.68 433.22 51991.49 88888.00 2024-02-22 03:32:35.913 053 11140.71 433.16 51991.50 88888.00 2024-02-22 03:32:36.414 053 11140.79 433.22 51991.45 88888.00 2024-02-22 03:32:36.914 053 11140.82 433.30 51991.42 88888.00 2024-02-22 03:32:37.414 053 11140.86 433.31 51991.44 88888.00 2024-02-22 03:32:37.914 053 11140.91 433.32 51991.44 88888.00 2024-02-22 03:32:38.414 053 11140.97 433.32 51991.45 88888.00 2024-02-22 03:32:38.914 053 11140.95 433.37 51991.45 88888.00 2024-02-22 03:32:39.414 053 11140.91 433.34 51991.41 88888.00 2024-02-22 03:32:39.914 053 11140.95 433.39 51991.42 88888.00 2024-02-22 03:32:40.414 053 11140.94 433.39 51991.48 88888.00 2024-02-22 03:32:40.914 053 11140.88 433.35 51991.45 88888.00 2024-02-22 03:32:41.413 053 11140.80 433.31 51991.41 88888.00 2024-02-22 03:32:41.913 053 11140.77 433.27 51991.44 88888.00 2024-02-22 03:32:42.413 053 11140.71 433.26 51991.46 88888.00 2024-02-22 03:32:42.913 053 11140.70 433.20 51991.47 88888.00 2024-02-22 03:32:43.413 053 11140.74 433.22 51991.45 88888.00 2024-02-22 03:32:43.913 053 11140.82 433.30 51991.47 88888.00 2024-02-22 03:32:44.413 053 11140.93 433.33 51991.47 88888.00 2024-02-22 03:32:44.913 053 11140.96 433.32 51991.42 88888.00 2024-02-22 03:32:45.413 053 11140.96 433.35 51991.40 88888.00 2024-02-22 03:32:45.913 053 11140.95 433.41 51991.45 88888.00 2024-02-22 03:32:46.413 053 11140.97 433.40 51991.45 88888.00 2024-02-22 03:32:46.913 053 11140.95 433.40 51991.40 88888.00 2024-02-22 03:32:47.413 053 11140.85 433.43 51991.41 88888.00 2024-02-22 03:32:47.913 053 11140.82 433.45 51991.41 88888.00 2024-02-22 03:32:48.413 053 11140.81 433.35 51991.40 88888.00 2024-02-22 03:32:48.913 053 11140.77 433.23 51991.40 88888.00 2024-02-22 03:32:49.413 053 11140.76 433.24 51991.44 88888.00 2024-02-22 03:32:49.913 053 11140.79 433.20 51991.48 88888.00 2024-02-22 03:32:50.413 053 11140.84 433.22 51991.47 88888.00 2024-02-22 03:32:50.913 053 11140.87 433.27 51991.47 88888.00 2024-02-22 03:32:51.413 053 11140.96 433.29 51991.45 88888.00 2024-02-22 03:32:51.913 053 11140.99 433.31 51991.41 88888.00 2024-02-22 03:32:52.413 053 11141.04 433.31 51991.38 88888.00 2024-02-22 03:32:52.913 053 11141.00 433.34 51991.38 88888.00 2024-02-22 03:32:53.413 053 11140.98 433.40 51991.37 88888.00 2024-02-22 03:32:53.913 053 11140.99 433.31 51991.40 88888.00 2024-02-22 03:32:54.413 053 11140.99 433.32 51991.44 88888.00 2024-02-22 03:32:54.913 053 11140.91 433.42 51991.42 88888.00 2024-02-22 03:32:55.413 053 11140.87 433.44 51991.41 88888.00 2024-02-22 03:32:55.913 053 11140.81 433.44 51991.40 88888.00 2024-02-22 03:32:56.414 053 11140.79 433.39 51991.40 88888.00 2024-02-22 03:32:56.914 053 11140.76 433.31 51991.40 88888.00 2024-02-22 03:32:57.414 053 11140.76 433.29 51991.39 88888.00 2024-02-22 03:32:57.914 053 11140.77 433.26 51991.38 88888.00 2024-02-22 03:32:58.414 053 11140.78 433.34 51991.41 88888.00 2024-02-22 03:32:58.914 053 11140.88 433.39 51991.40 88888.00 2024-02-22 03:32:59.414 053 11140.90 433.33 51991.42 88888.00 2024-02-22 03:32:59.914 053 11140.90 433.35 51991.45 88888.00 2024-02-22 03:33:00.414 053 11140.91 433.44 51991.44 88888.00 2024-02-22 03:33:00.914 053 11140.97 433.45 51991.48 88888.00 2024-02-22 03:33:01.413 053 11140.99 433.41 51991.47 88888.00 2024-02-22 03:33:01.913 053 11140.96 433.39 51991.42 88888.00 2024-02-22 03:33:02.413 053 11140.97 433.39 51991.40 88888.00 2024-02-22 03:33:02.913 053 11140.96 433.35 51991.42 88888.00 2024-02-22 03:33:03.413 053 11140.90 433.32 51991.41 88888.00 2024-02-22 03:33:03.913 053 11140.84 433.27 51991.45 88888.00 2024-02-22 03:33:04.413 053 11140.82 433.30 51991.41 88888.00 2024-02-22 03:33:04.913 053 11140.84 433.32 51991.41 88888.00 2024-02-22 03:33:05.413 053 11140.86 433.40 51991.44 88888.00 2024-02-22 03:33:05.913 053 11140.87 433.36 51991.39 88888.00 2024-02-22 03:33:06.413 053 11140.91 433.33 51991.39 88888.00 2024-02-22 03:33:06.913 053 11140.91 433.35 51991.44 88888.00 2024-02-22 03:33:07.413 053 11140.95 433.35 51991.40 88888.00 2024-02-22 03:33:07.913 053 11141.00 433.41 51991.39 88888.00 2024-02-22 03:33:08.413 053 11141.06 433.47 51991.39 88888.00 2024-02-22 03:33:08.913 053 11141.06 433.49 51991.42 88888.00 2024-02-22 03:33:09.413 053 11141.04 433.44 51991.41 88888.00 2024-02-22 03:33:09.913 053 11141.03 433.45 51991.41 88888.00 2024-02-22 03:33:10.413 053 11140.99 433.50 51991.41 88888.00 2024-02-22 03:33:10.913 053 11140.99 433.51 51991.38 88888.00 2024-02-22 03:33:11.413 053 11140.97 433.46 51991.38 88888.00 2024-02-22 03:33:11.913 053 11141.02 433.44 51991.38 88888.00 2024-02-22 03:33:12.413 053 11141.03 433.40 51991.38 88888.00 2024-02-22 03:33:12.913 053 11141.00 433.42 51991.40 88888.00 2024-02-22 03:33:13.413 053 11140.94 433.41 51991.40 88888.00 2024-02-22 03:33:13.913 053 11140.90 433.41 51991.46 88888.00 2024-02-22 03:33:14.413 053 11140.88 433.36 51991.47 88888.00 2024-02-22 03:33:14.913 053 11140.86 433.29 51991.46 88888.00 2024-02-22 03:33:15.413 053 11140.87 433.24 51991.47 88888.00 2024-02-22 03:33:15.913 053 11140.86 433.32 51991.49 88888.00 2024-02-22 03:33:16.413 053 11140.90 433.35 51991.45 88888.00 2024-02-22 03:33:16.913 053 11140.96 433.33 51991.45 88888.00 2024-02-22 03:33:17.413 053 11141.02 433.39 51991.40 88888.00 2024-02-22 03:33:17.913 053 11141.04 433.41 51991.42 88888.00 2024-02-22 03:33:18.413 053 11141.08 433.40 51991.42 88888.00 2024-02-22 03:33:18.913 053 11141.12 433.42 51991.39 88888.00 2024-02-22 03:33:19.413 053 11141.14 433.40 51991.39 88888.00 2024-02-22 03:33:19.913 053 11141.14 433.46 51991.39 88888.00 2024-02-22 03:33:20.413 053 11141.12 433.42 51991.41 88888.00 2024-02-22 03:33:20.913 053 11141.11 433.40 51991.38 88888.00 2024-02-22 03:33:21.413 053 11141.12 433.47 51991.38 88888.00 2024-02-22 03:33:21.913 053 11141.14 433.50 51991.40 88888.00 2024-02-22 03:33:22.413 053 11141.19 433.49 51991.41 88888.00 2024-02-22 03:33:22.913 053 11141.25 433.50 51991.41 88888.00 2024-02-22 03:33:23.413 053 11141.22 433.44 51991.41 88888.00 2024-02-22 03:33:23.913 053 11141.21 433.43 51991.42 88888.00 2024-02-22 03:33:24.413 053 11141.21 433.49 51991.40 88888.00 2024-02-22 03:33:24.913 053 11141.15 433.51 51991.41 88888.00 2024-02-22 03:33:25.413 053 11141.17 433.49 51991.44 88888.00 2024-02-22 03:33:25.913 053 11141.17 433.54 51991.46 88888.00 2024-02-22 03:33:26.413 053 11141.25 433.53 51991.47 88888.00 2024-02-22 03:33:26.913 053 11141.29 433.51 51991.48 88888.00 2024-02-22 03:33:27.413 053 11141.23 433.54 51991.45 88888.00 2024-02-22 03:33:27.913 053 11141.23 433.52 51991.46 88888.00 2024-02-22 03:33:28.413 053 11141.23 433.53 51991.48 88888.00 2024-02-22 03:33:28.913 053 11141.24 433.52 51991.44 88888.00 2024-02-22 03:33:29.413 053 11141.25 433.47 51991.39 88888.00 2024-02-22 03:33:29.913 053 11141.23 433.45 51991.40 88888.00 2024-02-22 03:33:30.413 053 11141.21 433.46 51991.40 88888.00 2024-02-22 03:33:30.913 053 11141.19 433.46 51991.42 88888.00 2024-02-22 03:33:31.413 053 11141.24 433.44 51991.40 88888.00 2024-02-22 03:33:31.913 053 11141.28 433.49 51991.46 88888.00 2024-02-22 03:33:32.413 053 11141.22 433.50 51991.47 88888.00 2024-02-22 03:33:32.913 053 11141.22 433.49 51991.48 88888.00 2024-02-22 03:33:33.413 053 11141.24 433.50 51991.45 88888.00 2024-02-22 03:33:33.913 053 11141.29 433.46 51991.44 88888.00 2024-02-22 03:33:34.413 053 11141.31 433.44 51991.42 88888.00 2024-02-22 03:33:34.913 053 11141.28 433.51 51991.46 88888.00 2024-02-22 03:33:35.413 053 11141.28 433.49 51991.46 88888.00 2024-02-22 03:33:35.913 053 11141.30 433.49 51991.46 88888.00 2024-02-22 03:33:36.413 053 11141.25 433.47 51991.44 88888.00 2024-02-22 03:33:36.913 053 11141.26 433.50 51991.44 88888.00 2024-02-22 03:33:37.413 053 11141.25 433.47 51991.47 88888.00 2024-02-22 03:33:37.913 053 11141.29 433.49 51991.54 88888.00 2024-02-22 03:33:38.413 053 11141.24 433.52 51991.55 88888.00 2024-02-22 03:33:38.913 053 11141.24 433.53 51991.49 88888.00 2024-02-22 03:33:39.413 053 11141.26 433.52 51991.48 88888.00 2024-02-22 03:33:39.913 053 11141.26 433.42 51991.46 88888.00 2024-02-22 03:33:40.413 053 11141.25 433.39 51991.47 88888.00 2024-02-22 03:33:40.913 053 11141.23 433.44 51991.45 88888.00 2024-02-22 03:33:41.413 053 11141.20 433.46 51991.42 88888.00 2024-02-22 03:33:41.913 053 11141.24 433.47 51991.47 88888.00 2024-02-22 03:33:42.914 053 11141.30 433.50 51991.48 88888.00 2024-02-22 03:33:43.414 053 11141.30 433.37 51991.53 88888.00 2024-02-22 03:33:43.914 053 11141.29 433.36 51991.54 88888.00 2024-02-22 03:33:44.414 053 11141.31 433.41 51991.54 88888.00 2024-02-22 03:33:44.914 053 11141.33 433.43 51991.53 88888.00 2024-02-22 03:33:45.414 053 11141.35 433.45 51991.50 88888.00 2024-02-22 03:33:45.914 053 11141.34 433.45 51991.45 88888.00 2024-02-22 03:33:46.414 053 11141.32 433.51 51991.42 88888.00 2024-02-22 03:33:46.914 053 11141.31 433.51 51991.45 88888.00 2024-02-22 03:33:47.414 053 11141.28 433.50 51991.46 88888.00 2024-02-22 03:33:47.913 053 11141.22 433.49 51991.51 88888.00 2024-02-22 03:33:48.413 053 11141.23 433.46 51991.53 88888.00 2024-02-22 03:33:48.913 053 11141.25 433.47 51991.47 88888.00 2024-02-22 03:33:49.413 053 11141.25 433.49 51991.48 88888.00 2024-02-22 03:33:49.913 053 11141.29 433.47 51991.44 88888.00 2024-02-22 03:33:50.413 053 11141.23 433.49 51991.41 88888.00 2024-02-22 03:33:50.913 053 11141.24 433.52 51991.42 88888.00 2024-02-22 03:33:51.413 053 11141.26 433.56 51991.40 88888.00 2024-02-22 03:33:51.913 053 11141.30 433.59 51991.40 88888.00 2024-02-22 03:33:52.913 053 11141.28 433.57 51991.47 88888.00 2024-02-22 03:33:53.413 053 11141.23 433.52 51991.46 88888.00 2024-02-22 03:33:53.913 053 11141.24 433.51 51991.46 88888.00 2024-02-22 03:33:54.413 053 11141.26 433.50 51991.45 88888.00 2024-02-22 03:33:54.913 053 11141.28 433.52 51991.48 88888.00 2024-02-22 03:33:55.413 053 11141.28 433.53 51991.50 88888.00 2024-02-22 03:33:55.913 053 11141.22 433.54 51991.51 88888.00 2024-02-22 03:33:56.413 053 11141.20 433.47 51991.54 88888.00 2024-02-22 03:33:56.913 053 11141.21 433.52 51991.54 88888.00 2024-02-22 03:33:57.404 053 11141.24 433.51 51991.49 88888.00 2024-02-22 03:33:57.904 053 11141.23 433.51 51991.53 88888.00 2024-02-22 03:33:58.404 053 11141.22 433.50 51991.53 88888.00 2024-02-22 03:33:58.904 053 11141.24 433.45 51991.53 88888.00 2024-02-22 03:33:59.404 053 11141.22 433.47 51991.51 88888.00 2024-02-22 03:33:59.904 053 11141.23 433.51 51991.50 88888.00 2024-02-22 03:34:00.404 053 11141.22 433.53 51991.53 88888.00 2024-02-22 03:34:00.904 053 11141.21 433.49 51991.49 88888.00 2024-02-22 03:34:01.404 053 11141.25 433.51 51991.51 88888.00 2024-02-22 03:34:01.904 053 11141.25 433.53 51991.54 88888.00 2024-02-22 03:34:02.905 053 11141.24 433.51 51991.49 88888.00 2024-02-22 03:34:03.405 053 11141.25 433.52 51991.48 88888.00 2024-02-22 03:34:03.905 053 11141.25 433.56 51991.48 88888.00 2024-02-22 03:34:04.405 053 11141.26 433.61 51991.49 88888.00 2024-02-22 03:34:04.905 053 11141.22 433.57 51991.53 88888.00 2024-02-22 03:34:05.405 053 11141.22 433.54 51991.50 88888.00 2024-02-22 03:34:05.905 053 11141.22 433.57 51991.47 88888.00 2024-02-22 03:34:06.405 053 11141.19 433.56 51991.48 88888.00 2024-02-22 03:34:06.905 053 11141.19 433.59 51991.50 88888.00 2024-02-22 03:34:07.405 053 11141.21 433.59 51991.50 88888.00 2024-02-22 03:34:07.904 053 11141.19 433.56 51991.53 88888.00 2024-02-22 03:34:08.404 053 11141.14 433.54 51991.49 88888.00 2024-02-22 03:34:08.904 053 11141.15 433.54 51991.47 88888.00 2024-02-22 03:34:09.404 053 11141.14 433.55 51991.49 88888.00 2024-02-22 03:34:09.904 053 11141.15 433.55 51991.51 88888.00 2024-02-22 03:34:10.905 053 11141.13 433.56 51991.50 88888.00 2024-02-22 03:34:11.405 053 11141.13 433.55 51991.54 88888.00 2024-02-22 03:34:11.905 053 11141.16 433.53 51991.53 88888.00 2024-02-22 03:34:12.904 053 11141.24 433.56 51991.46 88888.00 2024-02-22 03:34:13.404 053 11141.24 433.55 51991.41 88888.00 2024-02-22 03:34:13.904 053 11141.22 433.50 51991.44 88888.00 2024-02-22 03:34:14.404 053 11141.24 433.51 51991.47 88888.00 2024-02-22 03:34:14.904 053 11141.24 433.52 51991.46 88888.00 2024-02-22 03:34:15.404 053 11141.21 433.57 51991.47 88888.00 2024-02-22 03:34:15.904 053 11141.22 433.60 51991.50 88888.00 2024-02-22 03:34:16.404 053 11141.22 433.61 51991.51 88888.00 2024-02-22 03:34:16.904 053 11141.19 433.64 51991.53 88888.00 2024-02-22 03:34:17.404 053 11141.19 433.62 51991.47 88888.00 2024-02-22 03:34:17.904 053 11141.19 433.59 51991.46 88888.00 2024-02-22 03:34:18.404 053 11141.17 433.52 51991.50 88888.00 2024-02-22 03:34:18.904 053 11141.17 433.52 51991.49 88888.00 2024-02-22 03:34:19.404 053 11141.16 433.51 51991.48 88888.00 2024-02-22 03:34:19.904 053 11141.19 433.56 51991.47 88888.00 2024-02-22 03:34:20.404 053 11141.20 433.57 51991.48 88888.00 2024-02-22 03:34:20.904 053 11141.20 433.54 51991.49 88888.00 2024-02-22 03:34:21.404 053 11141.16 433.60 51991.46 88888.00 2024-02-22 03:34:21.904 053 11141.17 433.56 51991.46 88888.00 2024-02-22 03:34:22.904 053 11141.09 433.60 51991.50 88888.00 2024-02-22 03:34:23.404 053 11141.13 433.62 51991.48 88888.00 2024-02-22 03:34:23.904 053 11141.15 433.63 51991.48 88888.00 2024-02-22 03:34:24.404 053 11141.17 433.63 51991.49 88888.00 2024-02-22 03:34:24.904 053 11141.15 433.60 51991.51 88888.00 2024-02-22 03:34:25.404 053 11141.14 433.60 51991.51 88888.00 2024-02-22 03:34:25.904 053 11141.19 433.59 51991.50 88888.00 2024-02-22 03:34:26.404 053 11141.22 433.59 51991.50 88888.00 2024-02-22 03:34:26.904 053 11141.23 433.63 51991.48 88888.00 2024-02-22 03:34:27.404 053 11141.24 433.69 51991.48 88888.00 2024-02-22 03:34:27.905 053 11141.28 433.68 51991.48 88888.00 2024-02-22 03:34:28.405 053 11141.32 433.68 51991.48 88888.00 2024-02-22 03:34:28.905 053 11141.33 433.71 51991.48 88888.00 2024-02-22 03:34:29.405 053 11141.35 433.68 51991.44 88888.00 2024-02-22 03:34:29.905 053 11141.39 433.69 51991.44 88888.00 2024-02-22 03:34:30.904 053 11141.48 433.70 51991.41 88888.00 2024-02-22 03:34:31.404 053 11141.49 433.70 51991.41 88888.00 2024-02-22 03:34:31.904 053 11141.51 433.70 51991.44 88888.00 2024-02-22 03:34:32.404 053 11141.44 433.70 51991.41 88888.00 2024-02-22 03:34:32.904 053 11141.38 433.66 51991.39 88888.00 2024-02-22 03:34:33.404 053 11141.33 433.65 51991.41 88888.00 2024-02-22 03:34:33.904 053 11141.31 433.68 51991.41 88888.00 2024-02-22 03:34:34.404 053 11141.28 433.65 51991.42 88888.00 2024-02-22 03:34:34.904 053 11141.29 433.64 51991.42 88888.00 2024-02-22 03:34:35.404 053 11141.28 433.62 51991.40 88888.00 2024-02-22 03:34:35.904 053 11141.26 433.60 51991.42 88888.00 2024-02-22 03:34:36.404 053 11141.26 433.61 51991.45 88888.00 2024-02-22 03:34:36.904 053 11141.28 433.64 51991.46 88888.00 2024-02-22 03:34:37.404 053 11141.24 433.69 51991.49 88888.00 2024-02-22 03:34:37.904 053 11141.22 433.68 51991.50 88888.00 2024-02-22 03:34:38.404 053 11141.22 433.66 51991.50 88888.00 2024-02-22 03:34:38.904 053 11141.22 433.70 51991.51 88888.00 2024-02-22 03:34:39.404 053 11141.23 433.69 51991.49 88888.00 2024-02-22 03:34:39.904 053 11141.25 433.65 51991.50 88888.00 2024-02-22 03:34:40.904 053 11141.25 433.65 51991.47 88888.00 2024-02-22 03:34:41.404 053 11141.28 433.65 51991.45 88888.00 2024-02-22 03:34:41.904 053 11141.31 433.74 51991.46 88888.00 2024-02-22 03:34:42.404 053 11141.33 433.76 51991.44 88888.00 2024-02-22 03:34:42.904 053 11141.41 433.82 51991.47 88888.00 2024-02-22 03:34:43.404 053 11141.42 433.81 51991.48 88888.00 2024-02-22 03:34:43.904 053 11141.46 433.78 51991.49 88888.00 2024-02-22 03:34:44.404 053 11141.49 433.76 51991.47 88888.00 2024-02-22 03:34:44.904 053 11141.49 433.73 51991.46 88888.00 2024-02-22 03:34:45.404 053 11141.44 433.78 51991.48 88888.00 2024-02-22 03:34:45.904 053 11141.37 433.72 51991.46 88888.00 2024-02-22 03:34:46.404 053 11141.33 433.66 51991.49 88888.00 2024-02-22 03:34:46.904 053 11141.32 433.66 51991.50 88888.00 2024-02-22 03:34:47.404 053 11141.30 433.68 51991.51 88888.00 2024-02-22 03:34:47.904 053 11141.28 433.68 51991.54 88888.00 2024-02-22 03:34:48.404 053 11141.25 433.66 51991.53 88888.00 2024-02-22 03:34:48.904 053 11141.24 433.69 51991.50 88888.00 2024-02-22 03:34:49.404 053 11141.21 433.71 51991.51 88888.00 2024-02-22 03:34:49.904 053 11141.21 433.74 51991.51 88888.00 2024-02-22 03:34:50.404 053 11141.19 433.72 51991.49 88888.00 2024-02-22 03:34:50.905 053 11141.17 433.69 51991.50 88888.00 2024-02-22 03:34:51.405 053 11141.21 433.73 51991.49 88888.00 2024-02-22 03:34:51.905 053 11141.25 433.76 51991.48 88888.00 2024-02-22 03:34:52.405 053 11141.24 433.75 51991.47 88888.00 2024-02-22 03:34:52.905 053 11141.24 433.75 51991.48 88888.00 2024-02-22 03:34:53.405 053 11141.31 433.76 51991.49 88888.00 2024-02-22 03:34:53.905 053 11141.35 433.81 51991.48 88888.00 2024-02-22 03:34:54.405 053 11141.39 433.80 51991.51 88888.00 2024-02-22 03:34:54.905 053 11141.39 433.83 51991.48 88888.00 2024-02-22 03:34:55.405 053 11141.41 433.85 51991.48 88888.00 2024-02-22 03:34:55.904 053 11141.43 433.82 51991.48 88888.00 2024-02-22 03:34:56.404 053 11141.40 433.84 51991.48 88888.00 2024-02-22 03:34:56.904 053 11141.34 433.83 51991.47 88888.00 2024-02-22 03:34:57.404 053 11141.30 433.84 51991.48 88888.00 2024-02-22 03:34:57.904 053 11141.28 433.83 51991.48 88888.00 2024-02-22 03:34:58.404 053 11141.23 433.79 51991.47 88888.00 2024-02-22 03:34:58.904 053 11141.22 433.82 51991.50 88888.00 2024-02-22 03:34:59.404 053 11141.22 433.83 51991.53 88888.00 2024-02-22 03:34:59.904 053 11141.19 433.85 51991.53 88888.00 2024-02-22 03:35:00.404 053 11141.22 433.80 51991.48 88888.00 2024-02-22 03:35:00.904 053 11141.24 433.82 51991.48 88888.00 2024-02-22 03:35:01.404 053 11141.24 433.84 51991.49 88888.00 2024-02-22 03:35:01.904 053 11141.32 433.88 51991.47 88888.00 2024-02-22 03:35:02.404 053 11141.38 433.93 51991.46 88888.00 2024-02-22 03:35:02.904 053 11141.41 433.89 51991.47 88888.00 2024-02-22 03:35:03.404 053 11141.49 433.88 51991.49 88888.00 2024-02-22 03:35:04.404 053 11141.44 433.90 51991.46 88888.00 2024-02-22 03:35:04.904 053 11141.39 433.85 51991.41 88888.00 2024-02-22 03:35:05.404 053 11141.32 433.83 51991.41 88888.00 2024-02-22 03:35:05.904 053 11141.26 433.81 51991.40 88888.00 2024-02-22 03:35:06.404 053 11141.25 433.82 51991.41 88888.00 2024-02-22 03:35:06.904 053 11141.22 433.81 51991.45 88888.00 2024-02-22 03:35:07.404 053 11141.22 433.78 51991.47 88888.00 2024-02-22 03:35:07.904 053 11141.21 433.84 51991.48 88888.00 2024-02-22 03:35:08.404 053 11141.20 433.85 51991.46 88888.00 2024-02-22 03:35:08.904 053 11141.22 433.88 51991.45 88888.00 2024-02-22 03:35:09.404 053 11141.31 433.90 51991.47 88888.00 2024-02-22 03:35:09.904 053 11141.34 433.89 51991.46 88888.00 2024-02-22 03:35:10.404 053 11141.35 433.88 51991.47 88888.00 2024-02-22 03:35:10.904 053 11141.43 433.89 51991.50 88888.00 2024-02-22 03:35:11.404 053 11141.46 433.86 51991.47 88888.00 2024-02-22 03:35:11.904 053 11141.48 433.85 51991.40 88888.00 2024-02-22 03:35:12.404 053 11141.47 433.88 51991.42 88888.00 2024-02-22 03:35:12.904 053 11141.40 433.90 51991.40 88888.00 2024-02-22 03:35:13.404 053 11141.32 433.86 51991.44 88888.00 2024-02-22 03:35:13.904 053 11141.28 433.82 51991.44 88888.00 2024-02-22 03:35:14.404 053 11141.24 433.74 51991.45 88888.00 2024-02-22 03:35:14.904 053 11141.23 433.76 51991.46 88888.00 2024-02-22 03:35:15.404 053 11141.26 433.82 51991.46 88888.00 2024-02-22 03:35:15.904 053 11141.23 433.80 51991.48 88888.00 2024-02-22 03:35:16.404 053 11141.23 433.83 51991.46 88888.00 2024-02-22 03:35:16.904 053 11141.23 433.83 51991.47 88888.00 2024-02-22 03:35:17.404 053 11141.25 433.83 51991.50 88888.00 2024-02-22 03:35:17.904 053 11141.31 433.83 51991.48 88888.00 2024-02-22 03:35:18.404 053 11141.39 433.88 51991.44 88888.00 2024-02-22 03:35:18.904 053 11141.42 433.88 51991.41 88888.00 2024-02-22 03:35:19.404 053 11141.44 433.89 51991.48 88888.00 2024-02-22 03:35:19.904 053 11141.47 433.90 51991.53 88888.00 2024-02-22 03:35:20.404 053 11141.47 433.89 51991.46 88888.00 2024-02-22 03:35:20.904 053 11141.42 433.85 51991.40 88888.00 2024-02-22 03:35:21.404 053 11141.33 433.84 51991.45 88888.00 2024-02-22 03:35:21.904 053 11141.31 433.81 51991.48 88888.00 2024-02-22 03:35:22.404 053 11141.30 433.76 51991.47 88888.00 2024-02-22 03:35:22.904 053 11141.26 433.76 51991.48 88888.00 2024-02-22 03:35:23.404 053 11141.21 433.75 51991.48 88888.00 2024-02-22 03:35:23.904 053 11141.22 433.80 51991.49 88888.00 2024-02-22 03:35:24.404 053 11141.28 433.82 51991.48 88888.00 2024-02-22 03:35:24.904 053 11141.29 433.82 51991.49 88888.00 2024-02-22 03:35:25.404 053 11141.29 433.83 51991.50 88888.00 2024-02-22 03:35:25.904 053 11141.33 433.83 51991.47 88888.00 2024-02-22 03:35:26.404 053 11141.39 433.88 51991.47 88888.00 2024-02-22 03:35:26.904 053 11141.44 433.91 51991.48 88888.00 2024-02-22 03:35:27.404 053 11141.49 433.94 51991.46 88888.00 2024-02-22 03:35:27.904 053 11141.46 433.94 51991.46 88888.00 2024-02-22 03:35:28.404 053 11141.46 433.94 51991.47 88888.00 2024-02-22 03:35:28.904 053 11141.40 433.95 51991.46 88888.00 2024-02-22 03:35:29.404 053 11141.37 433.84 51991.48 88888.00 2024-02-22 03:35:29.904 053 11141.32 433.82 51991.54 88888.00 2024-02-22 03:35:30.404 053 11141.28 433.89 51991.55 88888.00 2024-02-22 03:35:30.904 053 11141.25 433.90 51991.54 88888.00 2024-02-22 03:35:31.404 053 11141.24 433.88 51991.54 88888.00 2024-02-22 03:35:31.904 053 11141.22 433.86 51991.54 88888.00 2024-02-22 03:35:32.404 053 11141.26 433.90 51991.56 88888.00 2024-02-22 03:35:32.904 053 11141.32 433.93 51991.54 88888.00 2024-02-22 03:35:33.404 053 11141.37 433.92 51991.47 88888.00 2024-02-22 03:35:34.404 053 11141.43 434.02 51991.47 88888.00 2024-02-22 03:35:34.904 053 11141.42 433.94 51991.46 88888.00 2024-02-22 03:35:35.404 053 11141.37 433.90 51991.48 88888.00 2024-02-22 03:35:35.904 053 11141.33 433.88 51991.44 88888.00 2024-02-22 03:35:36.404 053 11141.26 433.84 51991.45 88888.00 2024-02-22 03:35:36.904 053 11141.22 433.85 51991.46 88888.00 2024-02-22 03:35:37.404 053 11141.19 433.90 51991.45 88888.00 2024-02-22 03:35:37.904 053 11141.22 433.90 51991.44 88888.00 2024-02-22 03:35:38.404 053 11141.26 433.94 51991.45 88888.00 2024-02-22 03:35:38.904 053 11141.28 433.99 51991.42 88888.00 2024-02-22 03:35:39.404 053 11141.31 433.99 51991.44 88888.00 2024-02-22 03:35:39.904 053 11141.38 434.00 51991.41 88888.00 2024-02-22 03:35:40.404 053 11141.48 434.07 51991.42 88888.00 2024-02-22 03:35:40.904 053 11141.48 434.10 51991.42 88888.00 2024-02-22 03:35:41.404 053 11141.43 434.04 51991.45 88888.00 2024-02-22 03:35:41.904 053 11141.41 434.08 51991.44 88888.00 2024-02-22 03:35:42.404 053 11141.38 434.02 51991.41 88888.00 2024-02-22 03:35:42.904 053 11141.32 433.94 51991.42 88888.00 2024-02-22 03:35:43.404 053 11141.29 433.93 51991.46 88888.00 2024-02-22 03:35:43.904 053 11141.29 433.97 51991.48 88888.00 2024-02-22 03:35:44.404 053 11141.28 433.94 51991.48 88888.00 2024-02-22 03:35:44.904 053 11141.28 433.94 51991.49 88888.00 2024-02-22 03:35:45.404 053 11141.37 434.03 51991.48 88888.00 2024-02-22 03:35:45.904 053 11141.44 434.08 51991.44 88888.00 2024-02-22 03:35:46.404 053 11141.46 434.04 51991.41 88888.00 2024-02-22 03:35:46.904 053 11141.49 434.02 51991.46 88888.00 2024-02-22 03:35:47.404 053 11141.52 433.99 51991.51 88888.00 2024-02-22 03:35:47.904 053 11141.48 433.97 51991.50 88888.00 2024-02-22 03:35:48.404 053 11141.40 433.95 51991.45 88888.00 2024-02-22 03:35:48.904 053 11141.31 433.97 51991.46 88888.00 2024-02-22 03:35:49.404 053 11141.29 433.97 51991.45 88888.00 2024-02-22 03:35:49.904 053 11141.31 433.94 51991.45 88888.00 2024-02-22 03:35:50.404 053 11141.31 433.98 51991.47 88888.00 2024-02-22 03:35:50.904 053 11141.37 434.13 51991.46 88888.00 2024-02-22 03:35:51.404 053 11141.44 434.18 51991.46 88888.00 2024-02-22 03:35:51.904 053 11141.50 434.13 51991.45 88888.00 2024-02-22 03:35:52.404 053 11141.49 434.09 51991.42 88888.00 2024-02-22 03:35:52.904 053 11141.40 434.05 51991.47 88888.00 2024-02-22 03:35:53.404 053 11141.33 434.07 51991.47 88888.00 2024-02-22 03:35:53.904 053 11141.31 434.04 51991.48 88888.00 2024-02-22 03:35:54.404 053 11141.28 434.04 51991.49 88888.00 2024-02-22 03:35:54.904 053 11141.33 434.05 51991.47 88888.00 2024-02-22 03:35:55.404 053 11141.40 434.09 51991.49 88888.00 2024-02-22 03:35:55.904 053 11141.46 434.13 51991.51 88888.00 2024-02-22 03:35:56.404 053 11141.48 434.13 51991.53 88888.00 2024-02-22 03:35:56.904 053 11141.51 434.12 51991.51 88888.00 2024-02-22 03:35:57.404 053 11141.48 434.13 51991.50 88888.00 2024-02-22 03:35:57.904 053 11141.43 434.12 51991.50 88888.00 2024-02-22 03:35:58.404 053 11141.35 434.07 51991.51 88888.00 2024-02-22 03:35:58.904 053 11141.31 434.03 51991.53 88888.00 2024-02-22 03:35:59.405 053 11141.35 434.07 51991.54 88888.00 2024-02-22 03:35:59.905 053 11141.42 434.05 51991.54 88888.00 2024-02-22 03:36:00.405 053 11141.50 434.12 51991.54 88888.00 2024-02-22 03:36:00.905 053 11141.56 434.15 51991.55 88888.00 2024-02-22 03:36:01.405 053 11141.53 434.13 51991.53 88888.00 2024-02-22 03:36:01.905 053 11141.49 434.10 51991.49 88888.00 2024-02-22 03:36:02.405 053 11141.40 434.09 51991.48 88888.00 2024-02-22 03:36:02.905 053 11141.26 434.05 51991.50 88888.00 2024-02-22 03:36:03.405 053 11141.24 434.03 51991.48 88888.00 2024-02-22 03:36:03.905 053 11141.26 434.07 51991.46 88888.00 2024-02-22 03:36:04.404 053 11141.30 434.11 51991.44 88888.00 2024-02-22 03:36:04.904 053 11141.38 434.13 51991.47 88888.00 2024-02-22 03:36:05.404 053 11141.46 434.13 51991.50 88888.00 2024-02-22 03:36:05.904 053 11141.51 434.17 51991.49 88888.00 2024-02-22 03:36:06.404 053 11141.53 434.13 51991.49 88888.00 2024-02-22 03:36:06.904 053 11141.40 434.11 51991.47 88888.00 2024-02-22 03:36:07.404 053 11141.26 434.11 51991.46 88888.00 2024-02-22 03:36:07.904 053 11141.22 434.12 51991.45 88888.00 2024-02-22 03:36:08.404 053 11141.23 434.10 51991.46 88888.00 2024-02-22 03:36:08.904 053 11141.28 434.13 51991.49 88888.00 2024-02-22 03:36:09.404 053 11141.32 434.20 51991.54 88888.00 2024-02-22 03:36:09.904 053 11141.40 434.22 51991.51 88888.00 2024-02-22 03:36:10.404 053 11141.43 434.22 51991.53 88888.00 2024-02-22 03:36:10.904 053 11141.43 434.21 51991.53 88888.00 2024-02-22 03:36:11.404 053 11141.41 434.15 51991.53 88888.00 2024-02-22 03:36:11.904 053 11141.34 434.12 51991.53 88888.00 2024-02-22 03:36:12.404 053 11141.30 434.05 51991.55 88888.00 2024-02-22 03:36:12.904 053 11141.24 434.21 51991.54 88888.00 2024-02-22 03:36:13.404 053 11141.24 434.23 51991.55 88888.00 2024-02-22 03:36:13.904 053 11141.34 434.26 51991.54 88888.00 2024-02-22 03:36:14.404 053 11141.40 434.28 51991.50 88888.00 2024-02-22 03:36:14.904 053 11141.47 434.24 51991.48 88888.00 2024-02-22 03:36:15.404 053 11141.44 434.22 51991.45 88888.00 2024-02-22 03:36:15.904 053 11141.37 434.23 51991.49 88888.00 2024-02-22 03:36:16.404 053 11141.31 434.22 51991.48 88888.00 2024-02-22 03:36:16.904 053 11141.24 434.22 51991.47 88888.00 2024-02-22 03:36:17.404 053 11141.29 434.19 51991.50 88888.00 2024-02-22 03:36:17.904 053 11141.32 434.24 51991.49 88888.00 2024-02-22 03:36:18.404 053 11141.43 434.29 51991.46 88888.00 2024-02-22 03:36:18.904 053 11141.55 434.34 51991.46 88888.00 2024-02-22 03:36:19.404 053 11141.52 434.28 51991.46 88888.00 2024-02-22 03:36:19.904 053 11141.46 434.26 51991.45 88888.00 2024-02-22 03:36:20.404 053 11141.35 434.22 51991.47 88888.00 2024-02-22 03:36:20.904 053 11141.30 434.22 51991.47 88888.00 2024-02-22 03:36:21.404 053 11141.31 434.21 51991.47 88888.00 2024-02-22 03:36:21.904 053 11141.35 434.26 51991.45 88888.00 2024-02-22 03:36:22.404 053 11141.43 434.28 51991.45 88888.00 2024-02-22 03:36:22.904 053 11141.48 434.30 51991.45 88888.00 2024-02-22 03:36:23.404 053 11141.49 434.22 51991.48 88888.00 2024-02-22 03:36:23.904 053 11141.44 434.14 51991.50 88888.00 2024-02-22 03:36:24.404 053 11141.38 434.14 51991.51 88888.00 2024-02-22 03:36:24.904 053 11141.34 434.19 51991.49 88888.00 2024-02-22 03:36:25.905 053 11141.40 434.33 51991.50 88888.00 2024-02-22 03:36:26.405 053 11141.46 434.37 51991.48 88888.00 2024-02-22 03:36:26.905 053 11141.51 434.34 51991.42 88888.00 2024-02-22 03:36:27.405 053 11141.49 434.34 51991.46 88888.00 2024-02-22 03:36:27.905 053 11141.40 434.22 51991.47 88888.00 2024-02-22 03:36:28.405 053 11141.31 434.20 51991.47 88888.00 2024-02-22 03:36:28.905 053 11141.30 434.22 51991.44 88888.00 2024-02-22 03:36:29.405 053 11141.35 434.28 51991.45 88888.00 2024-02-22 03:36:29.905 053 11141.44 434.32 51991.46 88888.00 2024-02-22 03:36:30.405 053 11141.50 434.38 51991.49 88888.00 2024-02-22 03:36:30.906 053 11141.47 434.38 51991.50 88888.00 2024-02-22 03:36:31.406 053 11141.37 434.31 51991.48 88888.00 2024-02-22 03:36:31.906 053 11141.35 434.30 51991.49 88888.00 2024-02-22 03:36:32.406 053 11141.35 434.31 51991.47 88888.00 2024-02-22 03:36:32.906 053 11141.39 434.37 51991.46 88888.00 2024-02-22 03:36:33.406 053 11141.47 434.39 51991.46 88888.00 2024-02-22 03:36:33.906 053 11141.51 434.41 51991.42 88888.00 2024-02-22 03:36:34.406 053 11141.49 434.40 51991.48 88888.00 2024-02-22 03:36:34.906 053 11141.37 434.36 51991.45 88888.00 2024-02-22 03:36:35.905 053 11141.32 434.38 51991.46 88888.00 2024-02-22 03:36:36.405 053 11141.39 434.40 51991.47 88888.00 2024-02-22 03:36:36.905 053 11141.55 434.48 51991.48 88888.00 2024-02-22 03:36:37.405 053 11141.58 434.48 51991.45 88888.00 2024-02-22 03:36:37.905 053 11141.49 434.44 51991.45 88888.00 2024-02-22 03:36:38.405 053 11141.38 434.42 51991.48 88888.00 2024-02-22 03:36:38.905 053 11141.37 434.40 51991.47 88888.00 2024-02-22 03:36:39.405 053 11141.41 434.40 51991.48 88888.00 2024-02-22 03:36:39.905 053 11141.50 434.43 51991.47 88888.00 2024-02-22 03:36:40.405 053 11141.55 434.49 51991.46 88888.00 2024-02-22 03:36:40.905 053 11141.55 434.44 51991.49 88888.00 2024-02-22 03:36:41.405 053 11141.47 434.39 51991.49 88888.00 2024-02-22 03:36:41.905 053 11141.41 434.43 51991.49 88888.00 2024-02-22 03:36:42.405 053 11141.42 434.46 51991.48 88888.00 2024-02-22 03:36:42.905 053 11141.52 434.50 51991.48 88888.00 2024-02-22 03:36:43.905 053 11141.55 434.48 51991.50 88888.00 2024-02-22 03:36:44.405 053 11141.43 434.41 51991.49 88888.00 2024-02-22 03:36:44.905 053 11141.39 434.39 51991.48 88888.00 2024-02-22 03:36:45.405 053 11141.43 434.41 51991.48 88888.00 2024-02-22 03:36:45.905 053 11141.51 434.49 51991.49 88888.00 2024-02-22 03:36:46.405 053 11141.60 434.52 51991.48 88888.00 2024-02-22 03:36:46.905 053 11141.57 434.48 51991.48 88888.00 2024-02-22 03:36:47.405 053 11141.48 434.44 51991.46 88888.00 2024-02-22 03:36:47.905 053 11141.46 434.47 51991.47 88888.00 2024-02-22 03:36:48.405 053 11141.50 434.50 51991.48 88888.00 2024-02-22 03:36:48.905 053 11141.59 434.56 51991.48 88888.00 2024-02-22 03:36:49.405 053 11141.60 434.57 51991.49 88888.00 2024-02-22 03:36:49.905 053 11141.48 434.56 51991.46 88888.00 2024-02-22 03:36:50.405 053 11141.40 434.56 51991.46 88888.00 2024-02-22 03:36:50.905 053 11141.40 434.57 51991.48 88888.00 2024-02-22 03:36:51.405 053 11141.49 434.69 51991.47 88888.00 2024-02-22 03:36:51.905 053 11141.58 434.62 51991.49 88888.00 2024-02-22 03:36:52.405 053 11141.53 434.55 51991.50 88888.00 2024-02-22 03:36:52.905 053 11141.39 434.58 51991.48 88888.00 2024-02-22 03:36:53.405 053 11141.35 434.61 51991.48 88888.00 2024-02-22 03:36:53.905 053 11141.43 434.63 51991.50 88888.00 2024-02-22 03:36:54.405 053 11141.55 434.66 51991.46 88888.00 2024-02-22 03:36:54.905 053 11141.56 434.62 51991.45 88888.00 2024-02-22 03:36:55.405 053 11141.46 434.60 51991.48 88888.00 2024-02-22 03:36:55.905 053 11141.38 434.57 51991.45 88888.00 2024-02-22 03:36:56.405 053 11141.37 434.60 51991.42 88888.00 2024-02-22 03:36:56.905 053 11141.49 434.67 51991.45 88888.00 2024-02-22 03:36:57.405 053 11141.56 434.69 51991.44 88888.00 2024-02-22 03:36:57.905 053 11141.47 434.62 51991.47 88888.00 2024-02-22 03:36:58.405 053 11141.38 434.57 51991.51 88888.00 2024-02-22 03:36:58.905 053 11141.39 434.62 51991.56 88888.00 2024-02-22 03:36:59.405 053 11141.49 434.68 51991.53 88888.00 2024-02-22 03:36:59.905 053 11141.55 434.69 51991.48 88888.00 2024-02-22 03:37:00.405 053 11141.48 434.67 51991.48 88888.00 2024-02-22 03:37:00.905 053 11141.40 434.67 51991.51 88888.00 2024-02-22 03:37:01.405 053 11141.38 434.65 51991.53 88888.00 2024-02-22 03:37:01.905 053 11141.46 434.68 51991.54 88888.00 2024-02-22 03:37:02.405 053 11141.59 434.73 51991.53 88888.00 2024-02-22 03:37:02.905 053 11141.57 434.67 51991.48 88888.00 2024-02-22 03:37:03.405 053 11141.46 434.66 51991.45 88888.00 2024-02-22 03:37:03.905 053 11141.42 434.65 51991.47 88888.00 2024-02-22 03:37:04.405 053 11141.48 434.71 51991.50 88888.00 2024-02-22 03:37:04.905 053 11141.58 434.75 51991.48 88888.00 2024-02-22 03:37:05.405 053 11141.58 434.68 51991.50 88888.00 2024-02-22 03:37:05.905 053 11141.49 434.66 51991.51 88888.00 2024-02-22 03:37:06.405 053 11141.42 434.72 51991.50 88888.00 2024-02-22 03:37:07.405 053 11141.56 434.80 51991.46 88888.00 2024-02-22 03:37:07.905 053 11141.52 434.77 51991.47 88888.00 2024-02-22 03:37:08.405 053 11141.40 434.75 51991.47 88888.00 2024-02-22 03:37:08.905 053 11141.42 434.80 51991.48 88888.00 2024-02-22 03:37:09.405 053 11141.50 434.83 51991.50 88888.00 2024-02-22 03:37:09.905 053 11141.56 434.88 51991.51 88888.00 2024-02-22 03:37:10.405 053 11141.42 434.83 51991.53 88888.00 2024-02-22 03:37:10.905 053 11141.38 434.75 51991.50 88888.00 2024-02-22 03:37:11.405 053 11141.44 434.83 51991.49 88888.00 2024-02-22 03:37:11.905 053 11141.58 434.90 51991.48 88888.00 2024-02-22 03:37:12.405 053 11141.55 434.82 51991.48 88888.00 2024-02-22 03:37:12.905 053 11141.46 434.79 51991.46 88888.00 2024-02-22 03:37:13.405 053 11141.42 434.81 51991.45 88888.00 2024-02-22 03:37:13.905 053 11141.49 434.89 51991.45 88888.00 2024-02-22 03:37:14.405 053 11141.52 434.82 51991.46 88888.00 2024-02-22 03:37:14.905 053 11141.46 434.77 51991.45 88888.00 2024-02-22 03:37:15.405 053 11141.31 434.76 51991.46 88888.00 2024-02-22 03:37:15.905 053 11141.32 434.81 51991.49 88888.00 2024-02-22 03:37:16.405 053 11141.47 434.85 51991.45 88888.00 2024-02-22 03:37:17.405 053 11141.43 434.78 51991.39 88888.00 2024-02-22 03:37:17.905 053 11141.35 434.83 51991.39 88888.00 2024-02-22 03:37:18.405 053 11141.39 434.89 51991.41 88888.00 2024-02-22 03:37:18.905 053 11141.47 434.94 51991.41 88888.00 2024-02-22 03:37:19.405 053 11141.48 434.92 51991.46 88888.00 2024-02-22 03:37:19.905 053 11141.37 434.86 51991.51 88888.00 2024-02-22 03:37:20.405 053 11141.28 434.87 51991.53 88888.00 2024-02-22 03:37:20.905 053 11141.37 434.90 51991.51 88888.00 2024-02-22 03:37:21.405 053 11141.52 434.89 51991.47 88888.00 2024-02-22 03:37:21.905 053 11141.49 434.86 51991.47 88888.00 2024-02-22 03:37:22.405 053 11141.38 434.83 51991.50 88888.00 2024-02-22 03:37:22.905 053 11141.38 434.95 51991.53 88888.00 2024-02-22 03:37:23.405 053 11141.47 435.01 51991.55 88888.00 2024-02-22 03:37:23.905 053 11141.51 434.96 51991.56 88888.00 2024-02-22 03:37:24.405 053 11141.43 434.90 51991.50 88888.00 2024-02-22 03:37:24.905 053 11141.35 434.88 51991.49 88888.00 2024-02-22 03:37:25.405 053 11141.43 434.98 51991.51 88888.00 2024-02-22 03:37:25.905 053 11141.50 434.98 51991.51 88888.00 2024-02-22 03:37:26.405 053 11141.44 434.92 51991.55 88888.00 2024-02-22 03:37:27.405 053 11141.32 434.97 51991.51 88888.00 2024-02-22 03:37:27.905 053 11141.48 435.00 51991.50 88888.00 2024-02-22 03:37:28.405 053 11141.48 434.95 51991.49 88888.00 2024-02-22 03:37:28.905 053 11141.34 434.90 51991.53 88888.00 2024-02-22 03:37:29.405 053 11141.38 434.92 51991.51 88888.00 2024-02-22 03:37:29.905 053 11141.42 435.01 51991.50 88888.00 2024-02-22 03:37:30.405 053 11141.49 435.04 51991.50 88888.00 2024-02-22 03:37:30.905 053 11141.39 434.99 51991.48 88888.00 2024-02-22 03:37:31.405 053 11141.30 434.97 51991.49 88888.00 2024-02-22 03:37:31.905 053 11141.38 434.97 51991.50 88888.00 2024-02-22 03:37:32.405 053 11141.51 434.94 51991.50 88888.00 2024-02-22 03:37:32.905 053 11141.46 434.92 51991.51 88888.00 2024-02-22 03:37:33.405 053 11141.38 434.89 51991.51 88888.00 2024-02-22 03:37:33.905 053 11141.39 434.90 51991.54 88888.00 2024-02-22 03:37:34.405 053 11141.49 434.97 51991.53 88888.00 2024-02-22 03:37:34.905 053 11141.56 434.92 51991.54 88888.00 2024-02-22 03:37:35.405 053 11141.42 434.94 51991.53 88888.00 2024-02-22 03:37:35.905 053 11141.34 434.91 51991.56 88888.00 2024-02-22 03:37:36.405 053 11141.42 434.92 51991.54 88888.00 2024-02-22 03:37:36.905 053 11141.51 435.01 51991.48 88888.00 2024-02-22 03:37:37.405 053 11141.41 435.00 51991.46 88888.00 2024-02-22 03:37:37.905 053 11141.33 434.96 51991.46 88888.00 2024-02-22 03:37:38.405 053 11141.40 434.97 51991.48 88888.00 2024-02-22 03:37:38.905 053 11141.53 434.98 51991.51 88888.00 2024-02-22 03:37:39.405 053 11141.50 434.92 51991.49 88888.00 2024-02-22 03:37:39.905 053 11141.40 434.88 51991.46 88888.00 2024-02-22 03:37:40.405 053 11141.37 434.90 51991.41 88888.00 2024-02-22 03:37:40.905 053 11141.46 434.98 51991.45 88888.00 2024-02-22 03:37:41.405 053 11141.49 434.92 51991.44 88888.00 2024-02-22 03:37:41.905 053 11141.42 434.92 51991.46 88888.00 2024-02-22 03:37:42.406 053 11141.35 434.90 51991.47 88888.00 2024-02-22 03:37:42.906 053 11141.39 434.96 51991.48 88888.00 2024-02-22 03:37:43.406 053 11141.47 434.98 51991.47 88888.00 2024-02-22 03:37:43.906 053 11141.46 434.95 51991.44 88888.00 2024-02-22 03:37:44.406 053 11141.32 434.95 51991.45 88888.00 2024-02-22 03:37:44.906 053 11141.32 435.00 51991.49 88888.00 2024-02-22 03:37:45.406 053 11141.44 435.05 51991.53 88888.00 2024-02-22 03:37:45.906 053 11141.43 435.01 51991.53 88888.00 2024-02-22 03:37:46.406 053 11141.31 434.98 51991.49 88888.00 2024-02-22 03:37:46.906 053 11141.26 435.02 51991.50 88888.00 2024-02-22 03:37:47.405 053 11141.34 435.06 51991.49 88888.00 2024-02-22 03:37:47.905 053 11141.41 435.05 51991.47 88888.00 2024-02-22 03:37:48.405 053 11141.37 435.00 51991.49 88888.00 2024-02-22 03:37:48.905 053 11141.26 435.00 51991.49 88888.00 2024-02-22 03:37:49.405 053 11141.26 435.04 51991.48 88888.00 2024-02-22 03:37:49.905 053 11141.37 435.10 51991.47 88888.00 2024-02-22 03:37:50.405 053 11141.42 435.02 51991.50 88888.00 2024-02-22 03:37:50.905 053 11141.29 435.00 51991.49 88888.00 2024-02-22 03:37:51.405 053 11141.22 435.00 51991.49 88888.00 2024-02-22 03:37:51.905 053 11141.33 435.08 51991.48 88888.00 2024-02-22 03:37:52.405 053 11141.40 435.12 51991.46 88888.00 2024-02-22 03:37:52.905 053 11141.32 435.05 51991.47 88888.00 2024-02-22 03:37:53.405 053 11141.24 434.99 51991.49 88888.00 2024-02-22 03:37:53.905 053 11141.28 435.01 51991.45 88888.00 2024-02-22 03:37:54.405 053 11141.37 435.09 51991.42 88888.00 2024-02-22 03:37:54.905 053 11141.33 435.07 51991.48 88888.00 2024-02-22 03:37:55.405 053 11141.25 435.02 51991.50 88888.00 2024-02-22 03:37:55.905 053 11141.22 434.99 51991.48 88888.00 2024-02-22 03:37:56.405 053 11141.29 435.06 51991.48 88888.00 2024-02-22 03:37:56.905 053 11141.37 435.04 51991.48 88888.00 2024-02-22 03:37:57.405 053 11141.32 435.02 51991.48 88888.00 2024-02-22 03:37:57.905 053 11141.23 435.00 51991.42 88888.00 2024-02-22 03:37:58.405 053 11141.26 435.07 51991.39 88888.00 2024-02-22 03:37:58.905 053 11141.35 435.16 51991.41 88888.00 2024-02-22 03:37:59.405 053 11141.39 435.11 51991.46 88888.00 2024-02-22 03:37:59.905 053 11141.31 435.02 51991.48 88888.00 2024-02-22 03:38:00.405 053 11141.33 435.05 51991.48 88888.00 2024-02-22 03:38:00.905 053 11141.42 435.10 51991.49 88888.00 2024-02-22 03:38:01.405 053 11141.44 435.09 51991.51 88888.00 2024-02-22 03:38:01.905 053 11141.34 435.01 51991.51 88888.00 2024-02-22 03:38:02.405 053 11141.30 435.04 51991.55 88888.00 2024-02-22 03:38:02.905 053 11141.35 435.06 51991.55 88888.00 2024-02-22 03:38:03.405 053 11141.41 435.08 51991.51 88888.00 2024-02-22 03:38:03.905 053 11141.34 435.08 51991.48 88888.00 2024-02-22 03:38:04.405 053 11141.26 435.09 51991.50 88888.00 2024-02-22 03:38:04.905 053 11141.30 435.11 51991.53 88888.00 2024-02-22 03:38:05.405 053 11141.42 435.14 51991.50 88888.00 2024-02-22 03:38:05.905 053 11141.35 435.09 51991.48 88888.00 2024-02-22 03:38:06.405 053 11141.26 435.02 51991.51 88888.00 2024-02-22 03:38:06.905 053 11141.31 435.06 51991.54 88888.00 2024-02-22 03:38:07.405 053 11141.38 435.16 51991.50 88888.00 2024-02-22 03:38:07.905 053 11141.37 435.12 51991.47 88888.00 2024-02-22 03:38:08.405 053 11141.22 435.10 51991.46 88888.00 2024-02-22 03:38:08.905 053 11141.22 435.11 51991.50 88888.00 2024-02-22 03:38:09.405 053 11141.32 435.19 51991.51 88888.00 2024-02-22 03:38:09.905 053 11141.37 435.11 51991.50 88888.00 2024-02-22 03:38:10.405 053 11141.26 435.11 51991.55 88888.00 2024-02-22 03:38:10.905 053 11141.24 435.14 51991.51 88888.00 2024-02-22 03:38:11.405 053 11141.37 435.16 51991.51 88888.00 2024-02-22 03:38:11.905 053 11141.44 435.21 51991.53 88888.00 2024-02-22 03:38:12.406 053 11141.32 435.18 51991.56 88888.00 2024-02-22 03:38:12.906 053 11141.26 435.17 51991.58 88888.00 2024-02-22 03:38:13.406 053 11141.33 435.23 51991.56 88888.00 2024-02-22 03:38:13.906 053 11141.41 435.25 51991.55 88888.00 2024-02-22 03:38:14.406 053 11141.28 435.17 51991.49 88888.00 2024-02-22 03:38:14.906 053 11141.20 435.24 51991.47 88888.00 2024-02-22 03:38:15.406 053 11141.31 435.26 51991.48 88888.00 2024-02-22 03:38:15.906 053 11141.43 435.24 51991.46 88888.00 2024-02-22 03:38:16.406 053 11141.33 435.15 51991.47 88888.00 2024-02-22 03:38:16.906 053 11141.24 435.11 51991.53 88888.00 2024-02-22 03:38:17.405 053 11141.28 435.18 51991.54 88888.00 2024-02-22 03:38:17.905 053 11141.37 435.24 51991.54 88888.00 2024-02-22 03:38:18.405 053 11141.31 435.18 51991.49 88888.00 2024-02-22 03:38:18.905 053 11141.29 435.09 51991.48 88888.00 2024-02-22 03:38:19.405 053 11141.34 435.15 51991.49 88888.00 2024-02-22 03:38:19.905 053 11141.40 435.19 51991.50 88888.00 2024-02-22 03:38:20.405 053 11141.34 435.17 51991.51 88888.00 2024-02-22 03:38:20.905 053 11141.23 435.08 51991.54 88888.00 2024-02-22 03:38:21.405 053 11141.25 435.15 51991.51 88888.00 2024-02-22 03:38:21.905 053 11141.37 435.28 51991.50 88888.00 2024-02-22 03:38:22.405 053 11141.37 435.27 51991.50 88888.00 2024-02-22 03:38:22.905 053 11141.24 435.17 51991.50 88888.00 2024-02-22 03:38:23.405 053 11141.30 435.12 51991.50 88888.00 2024-02-22 03:38:23.905 053 11141.37 435.15 51991.50 88888.00 2024-02-22 03:38:24.405 053 11141.35 435.16 51991.46 88888.00 2024-02-22 03:38:24.905 053 11141.25 435.12 51991.49 88888.00 2024-02-22 03:38:25.405 053 11141.25 435.20 51991.51 88888.00 2024-02-22 03:38:25.905 053 11141.39 435.25 51991.50 88888.00 2024-02-22 03:38:26.405 053 11141.39 435.25 51991.50 88888.00 2024-02-22 03:38:26.905 053 11141.29 435.24 51991.51 88888.00 2024-02-22 03:38:27.405 053 11141.24 435.28 51991.53 88888.00 2024-02-22 03:38:27.905 053 11141.33 435.33 51991.51 88888.00 2024-02-22 03:38:28.405 053 11141.38 435.26 51991.49 88888.00 2024-02-22 03:38:28.905 053 11141.24 435.20 51991.54 88888.00 2024-02-22 03:38:29.405 053 11141.26 435.24 51991.51 88888.00 2024-02-22 03:38:29.905 053 11141.34 435.33 51991.49 88888.00 2024-02-22 03:38:30.405 053 11141.32 435.29 51991.48 88888.00 2024-02-22 03:38:30.905 053 11141.25 435.26 51991.49 88888.00 2024-02-22 03:38:31.405 053 11141.31 435.30 51991.47 88888.00 2024-02-22 03:38:31.905 053 11141.38 435.37 51991.46 88888.00 2024-02-22 03:38:32.405 053 11141.31 435.31 51991.48 88888.00 2024-02-22 03:38:32.905 053 11141.20 435.25 51991.46 88888.00 2024-02-22 03:38:33.405 053 11141.22 435.28 51991.45 88888.00 2024-02-22 03:38:33.905 053 11141.33 435.34 51991.44 88888.00 2024-02-22 03:38:34.405 053 11141.26 435.30 51991.47 88888.00 2024-02-22 03:38:34.905 053 11141.14 435.24 51991.47 88888.00 2024-02-22 03:38:35.405 053 11141.16 435.26 51991.48 88888.00 2024-02-22 03:38:35.905 053 11141.28 435.36 51991.46 88888.00 2024-02-22 03:38:36.405 053 11141.28 435.30 51991.46 88888.00 2024-02-22 03:38:36.905 053 11141.20 435.26 51991.46 88888.00 2024-02-22 03:38:37.405 053 11141.21 435.28 51991.46 88888.00 2024-02-22 03:38:37.905 053 11141.35 435.35 51991.41 88888.00 2024-02-22 03:38:38.405 053 11141.31 435.29 51991.42 88888.00 2024-02-22 03:38:38.905 053 11141.20 435.24 51991.45 88888.00 2024-02-22 03:38:39.405 053 11141.23 435.28 51991.46 88888.00 2024-02-22 03:38:39.905 053 11141.34 435.30 51991.46 88888.00 2024-02-22 03:38:40.405 053 11141.29 435.27 51991.48 88888.00 2024-02-22 03:38:40.905 053 11141.16 435.18 51991.47 88888.00 2024-02-22 03:38:41.405 053 11141.19 435.21 51991.47 88888.00 2024-02-22 03:38:41.905 053 11141.23 435.30 51991.51 88888.00 2024-02-22 03:38:42.405 053 11141.20 435.24 51991.49 88888.00 2024-02-22 03:38:42.905 053 11141.09 435.25 51991.48 88888.00 2024-02-22 03:38:43.405 053 11141.08 435.31 51991.45 88888.00 2024-02-22 03:38:43.905 053 11141.16 435.35 51991.42 88888.00 2024-02-22 03:38:44.405 053 11141.20 435.31 51991.44 88888.00 2024-02-22 03:38:44.905 053 11141.09 435.26 51991.41 88888.00 2024-02-22 03:38:45.405 053 11141.04 435.33 51991.42 88888.00 2024-02-22 03:38:45.905 053 11141.13 435.36 51991.41 88888.00 2024-02-22 03:38:46.405 053 11141.20 435.36 51991.41 88888.00 2024-02-22 03:38:46.905 053 11141.15 435.27 51991.44 88888.00 2024-02-22 03:38:47.405 053 11141.08 435.27 51991.41 88888.00 2024-02-22 03:38:47.905 053 11141.14 435.33 51991.44 88888.00 2024-02-22 03:38:48.405 053 11141.20 435.31 51991.40 88888.00 2024-02-22 03:38:48.905 053 11141.14 435.21 51991.40 88888.00 2024-02-22 03:38:49.405 053 11141.03 435.15 51991.42 88888.00 2024-02-22 03:38:49.905 053 11141.03 435.23 51991.40 88888.00 2024-02-22 03:38:50.405 053 11141.14 435.35 51991.41 88888.00 2024-02-22 03:38:50.905 053 11141.19 435.28 51991.44 88888.00 2024-02-22 03:38:51.405 053 11141.07 435.15 51991.45 88888.00 2024-02-22 03:38:51.905 053 11141.03 435.24 51991.44 88888.00 2024-02-22 03:38:52.405 053 11141.13 435.31 51991.45 88888.00 2024-02-22 03:38:52.905 053 11141.16 435.28 51991.45 88888.00 2024-02-22 03:38:53.405 053 11141.08 435.19 51991.46 88888.00 2024-02-22 03:38:53.905 053 11141.00 435.14 51991.46 88888.00 2024-02-22 03:38:54.405 053 11141.04 435.12 51991.44 88888.00 2024-02-22 03:38:54.905 053 11141.13 435.25 51991.44 88888.00 2024-02-22 03:38:55.405 053 11141.17 435.30 51991.46 88888.00 2024-02-22 03:38:55.905 053 11141.07 435.28 51991.45 88888.00 2024-02-22 03:38:56.405 053 11140.98 435.23 51991.46 88888.00 2024-02-22 03:38:56.905 053 11141.06 435.26 51991.42 88888.00 2024-02-22 03:38:57.406 053 11141.16 435.21 51991.42 88888.00 2024-02-22 03:38:57.906 053 11141.13 435.15 51991.42 88888.00 2024-02-22 03:38:58.406 053 11141.04 435.15 51991.44 88888.00 2024-02-22 03:38:58.906 053 11141.02 435.15 51991.42 88888.00 2024-02-22 03:38:59.406 053 11141.11 435.23 51991.41 88888.00 2024-02-22 03:38:59.906 053 11141.16 435.26 51991.40 88888.00 2024-02-22 03:39:00.406 053 11141.08 435.23 51991.40 88888.00 2024-02-22 03:39:00.906 053 11140.98 435.19 51991.39 88888.00 2024-02-22 03:39:01.406 053 11141.00 435.25 51991.39 88888.00 2024-02-22 03:39:01.906 053 11141.12 435.30 51991.39 88888.00 2024-02-22 03:39:02.406 053 11141.07 435.26 51991.38 88888.00 2024-02-22 03:39:02.906 053 11140.97 435.19 51991.40 88888.00 2024-02-22 03:39:03.406 053 11140.93 435.14 51991.44 88888.00 2024-02-22 03:39:03.906 053 11140.97 435.21 51991.49 88888.00 2024-02-22 03:39:04.406 053 11141.07 435.27 51991.48 88888.00 2024-02-22 03:39:04.906 053 11141.06 435.23 51991.44 88888.00 2024-02-22 03:39:05.406 053 11140.94 435.23 51991.45 88888.00 2024-02-22 03:39:05.906 053 11140.94 435.26 51991.42 88888.00 2024-02-22 03:39:06.406 053 11141.03 435.36 51991.42 88888.00 2024-02-22 03:39:06.906 053 11141.07 435.39 51991.38 88888.00 2024-02-22 03:39:07.406 053 11140.99 435.35 51991.38 88888.00 2024-02-22 03:39:07.906 053 11140.88 435.33 51991.39 88888.00 2024-02-22 03:39:08.406 053 11140.94 435.31 51991.40 88888.00 2024-02-22 03:39:08.906 053 11141.08 435.37 51991.41 88888.00 2024-02-22 03:39:09.406 053 11141.08 435.31 51991.41 88888.00 2024-02-22 03:39:09.906 053 11140.96 435.21 51991.42 88888.00 2024-02-22 03:39:10.406 053 11140.91 435.24 51991.39 88888.00 2024-02-22 03:39:10.906 053 11140.97 435.28 51991.33 88888.00 2024-02-22 03:39:11.406 053 11141.07 435.29 51991.31 88888.00 2024-02-22 03:39:11.906 053 11141.05 435.29 51991.39 88888.00 2024-02-22 03:39:12.406 053 11140.95 435.27 51991.38 88888.00 2024-02-22 03:39:12.906 053 11140.96 435.33 51991.38 88888.00 2024-02-22 03:39:13.406 053 11141.07 435.37 51991.39 88888.00 2024-02-22 03:39:13.906 053 11141.12 435.37 51991.41 88888.00 2024-02-22 03:39:14.406 053 11141.02 435.30 51991.42 88888.00 2024-02-22 03:39:14.906 053 11140.95 435.33 51991.40 88888.00 2024-02-22 03:39:15.406 053 11141.03 435.37 51991.39 88888.00 2024-02-22 03:39:15.906 053 11141.11 435.36 51991.41 88888.00 2024-02-22 03:39:16.406 053 11141.03 435.26 51991.44 88888.00 2024-02-22 03:39:16.906 053 11140.93 435.23 51991.44 88888.00 2024-02-22 03:39:17.406 053 11140.95 435.24 51991.41 88888.00 2024-02-22 03:39:17.906 053 11141.09 435.31 51991.41 88888.00 2024-02-22 03:39:18.906 053 11140.99 435.23 51991.33 88888.00 2024-02-22 03:39:19.406 053 11140.93 435.25 51991.40 88888.00 2024-02-22 03:39:19.906 053 11141.00 435.33 51991.40 88888.00 2024-02-22 03:39:20.406 053 11141.06 435.36 51991.38 88888.00 2024-02-22 03:39:20.906 053 11141.04 435.28 51991.36 88888.00 2024-02-22 03:39:21.406 053 11140.95 435.27 51991.35 88888.00 2024-02-22 03:39:21.906 053 11140.95 435.36 51991.36 88888.00 2024-02-22 03:39:22.406 053 11141.07 435.41 51991.37 88888.00 2024-02-22 03:39:22.906 053 11141.11 435.37 51991.36 88888.00 2024-02-22 03:39:23.406 053 11140.99 435.29 51991.35 88888.00 2024-02-22 03:39:23.906 053 11140.87 435.27 51991.31 88888.00 2024-02-22 03:39:24.406 053 11140.96 435.29 51991.32 88888.00 2024-02-22 03:39:24.906 053 11141.03 435.33 51991.32 88888.00 2024-02-22 03:39:25.406 053 11141.03 435.29 51991.32 88888.00 2024-02-22 03:39:25.906 053 11140.90 435.27 51991.33 88888.00 2024-02-22 03:39:26.906 053 11140.96 435.33 51991.38 88888.00 2024-02-22 03:39:27.406 053 11141.04 435.39 51991.38 88888.00 2024-02-22 03:39:27.906 053 11140.97 435.37 51991.38 88888.00 2024-02-22 03:39:28.906 053 11140.89 435.28 51991.40 88888.00 2024-02-22 03:39:29.406 053 11140.99 435.33 51991.39 88888.00 2024-02-22 03:39:29.906 053 11141.04 435.35 51991.42 88888.00 2024-02-22 03:39:30.406 053 11140.96 435.35 51991.42 88888.00 2024-02-22 03:39:30.906 053 11140.90 435.33 51991.41 88888.00 2024-02-22 03:39:31.406 053 11140.96 435.33 51991.47 88888.00 2024-02-22 03:39:31.906 053 11141.05 435.36 51991.47 88888.00 2024-02-22 03:39:32.406 053 11141.05 435.34 51991.41 88888.00 2024-02-22 03:39:32.906 053 11140.97 435.33 51991.41 88888.00 2024-02-22 03:39:33.406 053 11140.94 435.35 51991.42 88888.00 2024-02-22 03:39:33.906 053 11141.09 435.45 51991.41 88888.00 2024-02-22 03:39:34.406 053 11141.13 435.45 51991.44 88888.00 2024-02-22 03:39:34.906 053 11141.02 435.45 51991.44 88888.00 2024-02-22 03:39:35.406 053 11140.99 435.39 51991.40 88888.00 2024-02-22 03:39:35.906 053 11141.06 435.41 51991.40 88888.00 2024-02-22 03:39:36.406 053 11141.08 435.43 51991.37 88888.00 2024-02-22 03:39:36.906 053 11141.02 435.39 51991.38 88888.00 2024-02-22 03:39:37.406 053 11140.90 435.41 51991.41 88888.00 2024-02-22 03:39:37.906 053 11140.97 435.45 51991.42 88888.00 2024-02-22 03:39:38.907 053 11140.98 435.41 51991.36 88888.00 2024-02-22 03:39:39.407 053 11140.91 435.38 51991.37 88888.00 2024-02-22 03:39:39.907 053 11140.89 435.41 51991.38 88888.00 2024-02-22 03:39:40.407 053 11140.98 435.45 51991.33 88888.00 2024-02-22 03:39:40.907 053 11140.99 435.41 51991.36 88888.00 2024-02-22 03:39:41.407 053 11140.91 435.41 51991.38 88888.00 2024-02-22 03:39:41.907 053 11140.89 435.40 51991.37 88888.00 2024-02-22 03:39:42.407 053 11140.98 435.45 51991.36 88888.00 2024-02-22 03:39:42.907 053 11141.04 435.48 51991.35 88888.00 2024-02-22 03:39:43.407 053 11140.98 435.44 51991.31 88888.00 2024-02-22 03:39:43.906 053 11140.89 435.44 51991.32 88888.00 2024-02-22 03:39:44.406 053 11140.95 435.54 51991.33 88888.00 2024-02-22 03:39:44.906 053 11141.06 435.55 51991.33 88888.00 2024-02-22 03:39:45.406 053 11140.96 435.45 51991.33 88888.00 2024-02-22 03:39:45.906 053 11140.91 435.43 51991.32 88888.00 2024-02-22 03:39:46.406 053 11140.98 435.46 51991.32 88888.00 2024-02-22 03:39:46.906 053 11141.04 435.50 51991.31 88888.00 2024-02-22 03:39:47.406 053 11140.98 435.53 51991.32 88888.00 2024-02-22 03:39:47.906 053 11140.90 435.48 51991.37 88888.00 2024-02-22 03:39:48.906 053 11140.99 435.47 51991.33 88888.00 2024-02-22 03:39:49.406 053 11141.00 435.44 51991.29 88888.00 2024-02-22 03:39:49.906 053 11140.94 435.44 51991.31 88888.00 2024-02-22 03:39:50.406 053 11140.87 435.44 51991.35 88888.00 2024-02-22 03:39:50.906 053 11140.96 435.54 51991.32 88888.00 2024-02-22 03:39:51.406 053 11141.02 435.55 51991.35 88888.00 2024-02-22 03:39:51.906 053 11140.93 435.49 51991.39 88888.00 2024-02-22 03:39:52.406 053 11140.94 435.47 51991.39 88888.00 2024-02-22 03:39:52.906 053 11140.99 435.53 51991.36 88888.00 2024-02-22 03:39:53.406 053 11141.09 435.53 51991.32 88888.00 2024-02-22 03:39:53.907 053 11141.00 435.48 51991.32 88888.00 2024-02-22 03:39:54.407 053 11140.90 435.49 51991.32 88888.00 2024-02-22 03:39:54.907 053 11141.02 435.53 51991.28 88888.00 2024-02-22 03:39:55.407 053 11141.12 435.48 51991.27 88888.00 2024-02-22 03:39:55.907 053 11140.98 435.53 51991.27 88888.00 2024-02-22 03:39:56.407 053 11140.93 435.50 51991.30 88888.00 2024-02-22 03:39:56.907 053 11140.95 435.55 51991.31 88888.00 2024-02-22 03:39:57.407 053 11141.06 435.59 51991.31 88888.00 2024-02-22 03:39:57.907 053 11141.02 435.55 51991.31 88888.00 2024-02-22 03:39:58.906 053 11141.00 435.58 51991.30 88888.00 2024-02-22 03:39:59.406 053 11141.07 435.67 51991.28 88888.00 2024-02-22 03:39:59.906 053 11140.99 435.58 51991.28 88888.00 2024-02-22 03:40:00.406 053 11140.95 435.56 51991.28 88888.00 2024-02-22 03:40:00.906 053 11141.04 435.60 51991.28 88888.00 2024-02-22 03:40:01.406 053 11141.04 435.59 51991.26 88888.00 2024-02-22 03:40:01.906 053 11140.95 435.56 51991.26 88888.00 2024-02-22 03:40:02.406 053 11140.93 435.55 51991.30 88888.00 2024-02-22 03:40:02.906 053 11140.99 435.59 51991.32 88888.00 2024-02-22 03:40:03.406 053 11141.06 435.57 51991.35 88888.00 2024-02-22 03:40:03.906 053 11140.95 435.50 51991.31 88888.00 2024-02-22 03:40:04.406 053 11140.89 435.53 51991.31 88888.00 2024-02-22 03:40:04.906 053 11140.99 435.57 51991.35 88888.00 2024-02-22 03:40:05.406 053 11141.09 435.60 51991.29 88888.00 2024-02-22 03:40:05.906 053 11141.02 435.56 51991.28 88888.00 2024-02-22 03:40:06.406 053 11140.97 435.56 51991.28 88888.00 2024-02-22 03:40:06.906 053 11141.03 435.66 51991.22 88888.00 2024-02-22 03:40:07.406 053 11141.04 435.60 51991.26 88888.00 2024-02-22 03:40:07.906 053 11140.95 435.49 51991.27 88888.00 2024-02-22 03:40:09.406 053 11141.07 435.58 51991.24 88888.00 2024-02-22 03:40:09.906 053 11141.00 435.57 51991.23 88888.00 2024-02-22 03:40:10.406 053 11140.95 435.57 51991.27 88888.00 2024-02-22 03:40:10.906 053 11141.08 435.63 51991.26 88888.00 2024-02-22 03:40:11.406 053 11141.06 435.57 51991.26 88888.00 2024-02-22 03:40:11.906 053 11140.98 435.54 51991.24 88888.00 2024-02-22 03:40:12.406 053 11140.97 435.56 51991.27 88888.00 2024-02-22 03:40:12.906 053 11141.07 435.67 51991.29 88888.00 2024-02-22 03:40:13.406 053 11141.02 435.65 51991.29 88888.00 2024-02-22 03:40:13.906 053 11140.91 435.63 51991.29 88888.00 2024-02-22 03:40:14.406 053 11140.98 435.64 51991.27 88888.00 2024-02-22 03:40:14.906 053 11141.08 435.65 51991.26 88888.00 2024-02-22 03:40:15.406 053 11141.00 435.58 51991.26 88888.00 2024-02-22 03:40:15.906 053 11140.89 435.57 51991.31 88888.00 2024-02-22 03:40:16.406 053 11140.95 435.63 51991.29 88888.00 2024-02-22 03:40:16.906 053 11141.07 435.68 51991.29 88888.00 2024-02-22 03:40:17.406 053 11141.04 435.58 51991.26 88888.00 2024-02-22 03:40:17.906 053 11140.94 435.54 51991.26 88888.00 2024-02-22 03:40:18.406 053 11141.00 435.59 51991.28 88888.00 2024-02-22 03:40:18.906 053 11141.09 435.63 51991.27 88888.00 2024-02-22 03:40:19.406 053 11140.99 435.59 51991.21 88888.00 2024-02-22 03:40:19.906 053 11140.90 435.56 51991.23 88888.00 2024-02-22 03:40:20.406 053 11141.00 435.60 51991.30 88888.00 2024-02-22 03:40:20.906 053 11141.07 435.65 51991.26 88888.00 2024-02-22 03:40:21.406 053 11140.97 435.64 51991.26 88888.00 2024-02-22 03:40:21.906 053 11140.98 435.62 51991.31 88888.00 2024-02-22 03:40:22.406 053 11141.11 435.60 51991.30 88888.00 2024-02-22 03:40:22.906 053 11141.07 435.55 51991.23 88888.00 2024-02-22 03:40:23.406 053 11141.04 435.55 51991.26 88888.00 2024-02-22 03:40:23.906 053 11141.02 435.58 51991.28 88888.00 2024-02-22 03:40:24.406 053 11141.14 435.67 51991.29 88888.00 2024-02-22 03:40:24.906 053 11141.06 435.63 51991.26 88888.00 2024-02-22 03:40:25.406 053 11140.98 435.57 51991.24 88888.00 2024-02-22 03:40:25.906 053 11141.06 435.63 51991.23 88888.00 2024-02-22 03:40:26.406 053 11141.19 435.65 51991.22 88888.00 2024-02-22 03:40:26.906 053 11141.13 435.60 51991.26 88888.00 2024-02-22 03:40:27.406 053 11141.05 435.59 51991.29 88888.00 2024-02-22 03:40:27.906 053 11141.11 435.65 51991.33 88888.00 2024-02-22 03:40:28.406 053 11141.13 435.59 51991.36 88888.00 2024-02-22 03:40:28.906 053 11141.05 435.59 51991.30 88888.00 2024-02-22 03:40:29.406 053 11141.04 435.65 51991.24 88888.00 2024-02-22 03:40:29.906 053 11141.11 435.67 51991.22 88888.00 2024-02-22 03:40:30.406 053 11141.09 435.64 51991.22 88888.00 2024-02-22 03:40:30.906 053 11141.03 435.56 51991.26 88888.00 2024-02-22 03:40:31.406 053 11141.06 435.66 51991.28 88888.00 2024-02-22 03:40:31.906 053 11141.13 435.70 51991.26 88888.00 2024-02-22 03:40:32.406 053 11141.02 435.64 51991.26 88888.00 2024-02-22 03:40:32.906 053 11140.96 435.59 51991.29 88888.00 2024-02-22 03:40:33.406 053 11141.11 435.68 51991.30 88888.00 2024-02-22 03:40:33.906 053 11141.13 435.72 51991.28 88888.00 2024-02-22 03:40:34.406 053 11141.00 435.69 51991.23 88888.00 2024-02-22 03:40:34.906 053 11141.03 435.69 51991.22 88888.00 2024-02-22 03:40:35.406 053 11141.17 435.73 51991.26 88888.00 2024-02-22 03:40:35.906 053 11141.13 435.67 51991.26 88888.00 2024-02-22 03:40:36.406 053 11141.04 435.62 51991.24 88888.00 2024-02-22 03:40:36.906 053 11141.12 435.67 51991.21 88888.00 2024-02-22 03:40:37.406 053 11141.15 435.67 51991.20 88888.00 2024-02-22 03:40:37.906 053 11141.06 435.64 51991.26 88888.00 2024-02-22 03:40:38.406 053 11141.05 435.68 51991.27 88888.00 2024-02-22 03:40:38.906 053 11141.13 435.70 51991.22 88888.00 2024-02-22 03:40:39.406 053 11141.07 435.64 51991.23 88888.00 2024-02-22 03:40:39.906 053 11140.99 435.66 51991.27 88888.00 2024-02-22 03:40:40.406 053 11141.06 435.72 51991.29 88888.00 2024-02-22 03:40:40.906 053 11141.13 435.70 51991.29 88888.00 2024-02-22 03:40:41.406 053 11141.04 435.68 51991.24 88888.00 2024-02-22 03:40:41.906 053 11140.99 435.63 51991.24 88888.00 2024-02-22 03:40:42.406 053 11141.08 435.67 51991.23 88888.00 2024-02-22 03:40:42.906 053 11141.08 435.65 51991.21 88888.00 2024-02-22 03:40:43.406 053 11141.00 435.65 51991.24 88888.00 2024-02-22 03:40:43.906 053 11141.04 435.66 51991.24 88888.00 2024-02-22 03:40:44.406 053 11141.14 435.75 51991.23 88888.00 2024-02-22 03:40:44.906 053 11141.11 435.72 51991.28 88888.00 2024-02-22 03:40:45.406 053 11141.02 435.63 51991.26 88888.00 2024-02-22 03:40:45.906 053 11141.09 435.67 51991.26 88888.00 2024-02-22 03:40:46.406 053 11141.16 435.63 51991.24 88888.00 2024-02-22 03:40:46.906 053 11141.09 435.55 51991.20 88888.00 2024-02-22 03:40:47.406 053 11141.06 435.59 51991.18 88888.00 2024-02-22 03:40:47.906 053 11141.16 435.69 51991.21 88888.00 2024-02-22 03:40:48.406 053 11141.14 435.65 51991.23 88888.00 2024-02-22 03:40:48.906 053 11141.06 435.55 51991.21 88888.00 2024-02-22 03:40:49.406 053 11141.14 435.64 51991.20 88888.00 2024-02-22 03:40:49.906 053 11141.21 435.67 51991.26 88888.00 2024-02-22 03:40:50.406 053 11141.08 435.62 51991.28 88888.00 2024-02-22 03:40:50.906 053 11141.07 435.60 51991.23 88888.00 2024-02-22 03:40:51.406 053 11141.20 435.64 51991.28 88888.00 2024-02-22 03:40:51.906 053 11141.19 435.67 51991.31 88888.00 2024-02-22 03:40:52.406 053 11141.08 435.64 51991.28 88888.00 2024-02-22 03:40:52.906 053 11141.07 435.64 51991.23 88888.00 2024-02-22 03:40:53.406 053 11141.19 435.63 51991.22 88888.00 2024-02-22 03:40:53.906 053 11141.14 435.63 51991.28 88888.00 2024-02-22 03:40:54.406 053 11141.08 435.63 51991.28 88888.00 2024-02-22 03:40:54.906 053 11141.15 435.67 51991.31 88888.00 2024-02-22 03:40:55.406 053 11141.20 435.66 51991.33 88888.00 2024-02-22 03:40:55.906 053 11141.09 435.65 51991.32 88888.00 2024-02-22 03:40:56.406 053 11141.13 435.67 51991.30 88888.00 2024-02-22 03:40:56.906 053 11141.19 435.67 51991.27 88888.00 2024-02-22 03:40:57.406 053 11141.11 435.60 51991.24 88888.00 2024-02-22 03:40:57.906 053 11141.05 435.55 51991.27 88888.00 2024-02-22 03:40:58.406 053 11141.13 435.60 51991.28 88888.00 2024-02-22 03:40:58.906 053 11141.19 435.64 51991.26 88888.00 2024-02-22 03:40:59.406 053 11141.09 435.56 51991.28 88888.00 2024-02-22 03:40:59.906 053 11141.06 435.57 51991.27 88888.00 2024-02-22 03:41:00.406 053 11141.17 435.63 51991.28 88888.00 2024-02-22 03:41:00.906 053 11141.16 435.60 51991.30 88888.00 2024-02-22 03:41:01.406 053 11141.04 435.64 51991.37 88888.00 2024-02-22 03:41:01.906 053 11141.14 435.67 51991.33 88888.00 2024-02-22 03:41:02.406 053 11141.25 435.66 51991.29 88888.00 2024-02-22 03:41:02.906 053 11141.14 435.56 51991.28 88888.00 2024-02-22 03:41:03.406 053 11141.07 435.55 51991.30 88888.00 2024-02-22 03:41:03.906 053 11141.20 435.63 51991.30 88888.00 2024-02-22 03:41:04.406 053 11141.19 435.59 51991.29 88888.00 2024-02-22 03:41:04.906 053 11141.06 435.57 51991.30 88888.00 2024-02-22 03:41:05.406 053 11141.15 435.63 51991.30 88888.00 2024-02-22 03:41:05.906 053 11141.28 435.64 51991.30 88888.00 2024-02-22 03:41:06.406 053 11141.21 435.58 51991.33 88888.00 2024-02-22 03:41:06.906 053 11141.13 435.53 51991.35 88888.00 2024-02-22 03:41:07.406 053 11141.20 435.58 51991.37 88888.00 2024-02-22 03:41:07.906 053 11141.25 435.58 51991.38 88888.00 2024-02-22 03:41:08.406 053 11141.13 435.50 51991.39 88888.00 2024-02-22 03:41:08.906 053 11141.11 435.52 51991.40 88888.00 2024-02-22 03:41:09.406 053 11141.22 435.56 51991.42 88888.00 2024-02-22 03:41:09.906 053 11141.21 435.60 51991.44 88888.00 2024-02-22 03:41:10.406 053 11141.14 435.63 51991.45 88888.00 2024-02-22 03:41:10.906 053 11141.23 435.63 51991.44 88888.00 2024-02-22 03:41:11.406 053 11141.29 435.64 51991.42 88888.00 2024-02-22 03:41:11.906 053 11141.17 435.63 51991.41 88888.00 2024-02-22 03:41:12.406 053 11141.17 435.64 51991.40 88888.00 2024-02-22 03:41:12.906 053 11141.25 435.70 51991.38 88888.00 2024-02-22 03:41:13.406 053 11141.19 435.63 51991.35 88888.00 2024-02-22 03:41:13.906 053 11141.13 435.63 51991.32 88888.00 2024-02-22 03:41:14.407 053 11141.21 435.65 51991.31 88888.00 2024-02-22 03:41:14.907 053 11141.24 435.63 51991.32 88888.00 2024-02-22 03:41:15.407 053 11141.09 435.58 51991.37 88888.00 2024-02-22 03:41:15.907 053 11141.07 435.64 51991.39 88888.00 2024-02-22 03:41:16.407 053 11141.20 435.68 51991.36 88888.00 2024-02-22 03:41:16.907 053 11141.14 435.67 51991.35 88888.00 2024-02-22 03:41:17.407 053 11141.05 435.57 51991.38 88888.00 2024-02-22 03:41:17.907 053 11141.21 435.62 51991.36 88888.00 2024-02-22 03:41:18.407 053 11141.26 435.63 51991.33 88888.00 2024-02-22 03:41:18.907 053 11141.13 435.56 51991.32 88888.00 2024-02-22 03:41:19.407 053 11141.12 435.56 51991.38 88888.00 2024-02-22 03:41:20.407 053 11141.19 435.60 51991.39 88888.00 2024-02-22 03:41:20.907 053 11141.08 435.57 51991.38 88888.00 2024-02-22 03:41:21.407 053 11141.20 435.59 51991.38 88888.00 2024-02-22 03:41:21.907 053 11141.30 435.62 51991.33 88888.00 2024-02-22 03:41:22.407 053 11141.20 435.57 51991.36 88888.00 2024-02-22 03:41:22.907 053 11141.16 435.63 51991.36 88888.00 2024-02-22 03:41:23.407 053 11141.29 435.63 51991.29 88888.00 2024-02-22 03:41:23.907 053 11141.20 435.64 51991.30 88888.00 2024-02-22 03:41:24.407 053 11141.12 435.64 51991.35 88888.00 2024-02-22 03:41:24.907 053 11141.19 435.64 51991.38 88888.00 2024-02-22 03:41:25.407 053 11141.23 435.62 51991.39 88888.00 2024-02-22 03:41:25.907 053 11141.19 435.55 51991.39 88888.00 2024-02-22 03:41:26.407 053 11141.22 435.59 51991.32 88888.00 2024-02-22 03:41:26.907 053 11141.35 435.60 51991.29 88888.00 2024-02-22 03:41:27.407 053 11141.25 435.57 51991.28 88888.00 2024-02-22 03:41:27.907 053 11141.11 435.50 51991.29 88888.00 2024-02-22 03:41:28.407 053 11141.22 435.49 51991.30 88888.00 2024-02-22 03:41:28.907 053 11141.31 435.53 51991.32 88888.00 2024-02-22 03:41:29.407 053 11141.25 435.55 51991.37 88888.00 2024-02-22 03:41:29.907 053 11141.23 435.55 51991.33 88888.00 2024-02-22 03:41:30.407 053 11141.31 435.64 51991.31 88888.00 2024-02-22 03:41:30.907 053 11141.28 435.60 51991.32 88888.00 2024-02-22 03:41:31.407 053 11141.20 435.56 51991.32 88888.00 2024-02-22 03:41:31.907 053 11141.30 435.64 51991.31 88888.00 2024-02-22 03:41:32.407 053 11141.33 435.63 51991.30 88888.00 2024-02-22 03:41:32.907 053 11141.23 435.57 51991.31 88888.00 2024-02-22 03:41:33.407 053 11141.25 435.64 51991.29 88888.00 2024-02-22 03:41:33.907 053 11141.34 435.65 51991.29 88888.00 2024-02-22 03:41:34.407 053 11141.25 435.60 51991.30 88888.00 2024-02-22 03:41:34.907 053 11141.22 435.55 51991.32 88888.00 2024-02-22 03:41:35.407 053 11141.32 435.63 51991.29 88888.00 2024-02-22 03:41:35.907 053 11141.28 435.59 51991.22 88888.00 2024-02-22 03:41:36.407 053 11141.19 435.55 51991.23 88888.00 2024-02-22 03:41:36.907 053 11141.26 435.57 51991.21 88888.00 2024-02-22 03:41:37.407 053 11141.29 435.58 51991.23 88888.00 2024-02-22 03:41:37.907 053 11141.20 435.62 51991.24 88888.00 2024-02-22 03:41:38.407 053 11141.23 435.66 51991.27 88888.00 2024-02-22 03:41:38.907 053 11141.33 435.66 51991.24 88888.00 2024-02-22 03:41:39.407 053 11141.28 435.58 51991.24 88888.00 2024-02-22 03:41:40.407 053 11141.32 435.63 51991.26 88888.00 2024-02-22 03:41:40.907 053 11141.35 435.57 51991.27 88888.00 2024-02-22 03:41:41.407 053 11141.24 435.56 51991.31 88888.00 2024-02-22 03:41:41.907 053 11141.22 435.64 51991.35 88888.00 2024-02-22 03:41:42.407 053 11141.32 435.63 51991.27 88888.00 2024-02-22 03:41:42.907 053 11141.24 435.57 51991.27 88888.00 2024-02-22 03:41:43.407 053 11141.19 435.56 51991.35 88888.00 2024-02-22 03:41:43.907 053 11141.30 435.60 51991.33 88888.00 2024-02-22 03:41:44.407 053 11141.32 435.57 51991.27 88888.00 2024-02-22 03:41:44.907 053 11141.22 435.59 51991.26 88888.00 2024-02-22 03:41:45.407 053 11141.28 435.63 51991.27 88888.00 2024-02-22 03:41:45.907 053 11141.30 435.53 51991.29 88888.00 2024-02-22 03:41:46.407 053 11141.21 435.49 51991.31 88888.00 2024-02-22 03:41:46.907 053 11141.25 435.53 51991.30 88888.00 2024-02-22 03:41:47.407 053 11141.31 435.59 51991.24 88888.00 2024-02-22 03:41:47.907 053 11141.22 435.58 51991.23 88888.00 2024-02-22 03:41:48.407 053 11141.14 435.58 51991.22 88888.00 2024-02-22 03:41:48.907 053 11141.23 435.57 51991.26 88888.00 2024-02-22 03:41:49.407 053 11141.33 435.58 51991.28 88888.00 2024-02-22 03:41:49.907 053 11141.22 435.55 51991.29 88888.00 2024-02-22 03:41:50.408 053 11141.19 435.53 51991.29 88888.00 2024-02-22 03:41:50.908 053 11141.31 435.55 51991.30 88888.00 2024-02-22 03:41:51.408 053 11141.25 435.57 51991.29 88888.00 2024-02-22 03:41:51.908 053 11141.20 435.58 51991.29 88888.00 2024-02-22 03:41:52.408 053 11141.29 435.64 51991.29 88888.00 2024-02-22 03:41:52.908 053 11141.31 435.63 51991.30 88888.00 2024-02-22 03:41:53.408 053 11141.21 435.58 51991.28 88888.00 2024-02-22 03:41:53.908 053 11141.25 435.66 51991.27 88888.00 2024-02-22 03:41:54.408 053 11141.34 435.66 51991.26 88888.00 2024-02-22 03:41:54.908 053 11141.23 435.60 51991.26 88888.00 2024-02-22 03:41:55.407 053 11141.17 435.60 51991.28 88888.00 2024-02-22 03:41:55.907 053 11141.26 435.62 51991.28 88888.00 2024-02-22 03:41:56.407 053 11141.26 435.60 51991.27 88888.00 2024-02-22 03:41:56.907 053 11141.20 435.54 51991.27 88888.00 2024-02-22 03:41:57.407 053 11141.24 435.60 51991.30 88888.00 2024-02-22 03:41:57.907 053 11141.28 435.64 51991.32 88888.00 2024-02-22 03:41:58.407 053 11141.22 435.55 51991.32 88888.00 2024-02-22 03:41:58.907 053 11141.19 435.54 51991.33 88888.00 2024-02-22 03:41:59.407 053 11141.30 435.60 51991.32 88888.00 2024-02-22 03:41:59.907 053 11141.28 435.57 51991.32 88888.00 2024-02-22 03:42:00.407 053 11141.19 435.54 51991.33 88888.00 2024-02-22 03:42:00.907 053 11141.25 435.56 51991.31 88888.00 2024-02-22 03:42:01.407 053 11141.31 435.55 51991.29 88888.00 2024-02-22 03:42:01.907 053 11141.20 435.55 51991.31 88888.00 2024-02-22 03:42:02.407 053 11141.19 435.57 51991.29 88888.00 2024-02-22 03:42:02.907 053 11141.34 435.57 51991.27 88888.00 2024-02-22 03:42:03.407 053 11141.29 435.55 51991.27 88888.00 2024-02-22 03:42:03.907 053 11141.19 435.56 51991.28 88888.00 2024-02-22 03:42:04.407 053 11141.25 435.64 51991.30 88888.00 2024-02-22 03:42:04.907 053 11141.32 435.64 51991.29 88888.00 2024-02-22 03:42:05.407 053 11141.23 435.53 51991.26 88888.00 2024-02-22 03:42:05.907 053 11141.22 435.52 51991.28 88888.00 2024-02-22 03:42:06.407 053 11141.31 435.57 51991.29 88888.00 2024-02-22 03:42:06.907 053 11141.28 435.48 51991.29 88888.00 2024-02-22 03:42:07.407 053 11141.19 435.48 51991.29 88888.00 2024-02-22 03:42:07.907 053 11141.20 435.53 51991.31 88888.00 2024-02-22 03:42:08.407 053 11141.29 435.56 51991.29 88888.00 2024-02-22 03:42:08.907 053 11141.23 435.54 51991.29 88888.00 2024-02-22 03:42:09.407 053 11141.21 435.60 51991.30 88888.00 2024-02-22 03:42:09.907 053 11141.31 435.63 51991.30 88888.00 2024-02-22 03:42:10.407 053 11141.26 435.55 51991.27 88888.00 2024-02-22 03:42:10.907 053 11141.14 435.48 51991.29 88888.00 2024-02-22 03:42:11.407 053 11141.17 435.52 51991.30 88888.00 2024-02-22 03:42:11.907 053 11141.25 435.57 51991.30 88888.00 2024-02-22 03:42:12.407 053 11141.19 435.48 51991.31 88888.00 2024-02-22 03:42:12.907 053 11141.14 435.47 51991.36 88888.00 2024-02-22 03:42:13.407 053 11141.25 435.44 51991.37 88888.00 2024-02-22 03:42:13.907 053 11141.28 435.46 51991.29 88888.00 2024-02-22 03:42:14.407 053 11141.19 435.45 51991.29 88888.00 2024-02-22 03:42:14.907 053 11141.15 435.45 51991.31 88888.00 2024-02-22 03:42:15.407 053 11141.29 435.49 51991.28 88888.00 2024-02-22 03:42:15.907 053 11141.24 435.45 51991.26 88888.00 2024-02-22 03:42:16.407 053 11141.11 435.44 51991.28 88888.00 2024-02-22 03:42:16.907 053 11141.14 435.49 51991.29 88888.00 2024-02-22 03:42:17.407 053 11141.23 435.54 51991.30 88888.00 2024-02-22 03:42:17.907 053 11141.13 435.49 51991.30 88888.00 2024-02-22 03:42:18.407 053 11141.06 435.49 51991.28 88888.00 2024-02-22 03:42:18.907 053 11141.14 435.55 51991.31 88888.00 2024-02-22 03:42:19.407 053 11141.22 435.58 51991.32 88888.00 2024-02-22 03:42:19.907 053 11141.14 435.49 51991.29 88888.00 2024-02-22 03:42:20.407 053 11141.14 435.45 51991.32 88888.00 2024-02-22 03:42:20.907 053 11141.25 435.52 51991.32 88888.00 2024-02-22 03:42:21.407 053 11141.23 435.52 51991.28 88888.00 2024-02-22 03:42:21.907 053 11141.12 435.45 51991.29 88888.00 2024-02-22 03:42:22.407 053 11141.13 435.52 51991.30 88888.00 2024-02-22 03:42:22.907 053 11141.23 435.55 51991.32 88888.00 2024-02-22 03:42:23.407 053 11141.21 435.50 51991.32 88888.00 2024-02-22 03:42:23.907 053 11141.12 435.44 51991.35 88888.00 2024-02-22 03:42:24.407 053 11141.15 435.47 51991.31 88888.00 2024-02-22 03:42:24.907 053 11141.22 435.55 51991.29 88888.00 2024-02-22 03:42:25.407 053 11141.13 435.49 51991.28 88888.00 2024-02-22 03:42:25.907 053 11141.04 435.43 51991.29 88888.00 2024-02-22 03:42:26.407 053 11141.15 435.47 51991.30 88888.00 2024-02-22 03:42:26.907 053 11141.24 435.48 51991.32 88888.00 2024-02-22 03:42:27.407 053 11141.17 435.47 51991.38 88888.00 2024-02-22 03:42:27.907 053 11141.09 435.43 51991.32 88888.00 2024-02-22 03:42:28.407 053 11141.22 435.49 51991.27 88888.00 2024-02-22 03:42:28.907 053 11141.25 435.47 51991.21 88888.00 2024-02-22 03:42:29.407 053 11141.09 435.46 51991.22 88888.00 2024-02-22 03:42:29.907 053 11141.07 435.46 51991.19 88888.00 2024-02-22 03:42:30.407 053 11141.20 435.49 51991.17 88888.00 2024-02-22 03:42:30.907 053 11141.20 435.47 51991.20 88888.00 2024-02-22 03:42:31.407 053 11141.07 435.39 51991.20 88888.00 2024-02-22 03:42:31.907 053 11141.07 435.43 51991.20 88888.00 2024-02-22 03:42:32.407 053 11141.17 435.50 51991.23 88888.00 2024-02-22 03:42:32.907 053 11141.19 435.48 51991.27 88888.00 2024-02-22 03:42:33.407 053 11141.08 435.41 51991.23 88888.00 2024-02-22 03:42:33.907 053 11141.12 435.43 51991.22 88888.00 2024-02-22 03:42:34.407 053 11141.24 435.45 51991.24 88888.00 2024-02-22 03:42:34.907 053 11141.20 435.44 51991.26 88888.00 2024-02-22 03:42:35.407 053 11141.11 435.37 51991.27 88888.00 2024-02-22 03:42:35.907 053 11141.13 435.35 51991.27 88888.00 2024-02-22 03:42:36.407 053 11141.21 435.40 51991.22 88888.00 2024-02-22 03:42:36.907 053 11141.14 435.44 51991.21 88888.00 2024-02-22 03:42:37.407 053 11141.00 435.36 51991.24 88888.00 2024-02-22 03:42:37.907 053 11141.00 435.36 51991.27 88888.00 2024-02-22 03:42:38.407 053 11141.15 435.40 51991.26 88888.00 2024-02-22 03:42:38.907 053 11141.14 435.39 51991.26 88888.00 2024-02-22 03:42:39.407 053 11141.04 435.38 51991.27 88888.00 2024-02-22 03:42:39.907 053 11141.02 435.41 51991.31 88888.00 2024-02-22 03:42:40.407 053 11141.12 435.43 51991.30 88888.00 2024-02-22 03:42:40.907 053 11141.13 435.38 51991.29 88888.00 2024-02-22 03:42:41.407 053 11141.05 435.35 51991.27 88888.00 2024-02-22 03:42:41.907 053 11140.98 435.36 51991.28 88888.00 2024-02-22 03:42:42.407 053 11141.07 435.36 51991.29 88888.00 2024-02-22 03:42:42.907 053 11141.09 435.39 51991.29 88888.00 2024-02-22 03:42:43.407 053 11141.07 435.35 51991.28 88888.00 2024-02-22 03:42:43.907 053 11141.03 435.33 51991.27 88888.00 2024-02-22 03:42:44.407 053 11141.06 435.38 51991.26 88888.00 2024-02-22 03:42:44.907 053 11141.20 435.37 51991.21 88888.00 2024-02-22 03:42:45.407 053 11141.13 435.31 51991.23 88888.00 2024-02-22 03:42:45.907 053 11141.02 435.29 51991.23 88888.00 2024-02-22 03:42:46.407 053 11141.04 435.37 51991.23 88888.00 2024-02-22 03:42:46.907 053 11141.17 435.41 51991.19 88888.00 2024-02-22 03:42:47.407 053 11141.15 435.37 51991.20 88888.00 2024-02-22 03:42:47.907 053 11140.97 435.33 51991.21 88888.00 2024-02-22 03:42:48.407 053 11140.95 435.30 51991.22 88888.00 2024-02-22 03:42:48.907 053 11141.07 435.37 51991.23 88888.00 2024-02-22 03:42:49.407 053 11141.09 435.36 51991.27 88888.00 2024-02-22 03:42:49.907 053 11141.00 435.30 51991.24 88888.00 2024-02-22 03:42:50.407 053 11140.91 435.33 51991.23 88888.00 2024-02-22 03:42:50.907 053 11140.99 435.37 51991.23 88888.00 2024-02-22 03:42:51.907 053 11141.04 435.35 51991.21 88888.00 2024-02-22 03:42:52.407 053 11140.98 435.30 51991.23 88888.00 2024-02-22 03:42:52.907 053 11140.98 435.35 51991.26 88888.00 2024-02-22 03:42:53.407 053 11141.11 435.36 51991.27 88888.00 2024-02-22 03:42:53.907 053 11141.11 435.29 51991.21 88888.00 2024-02-22 03:42:54.407 053 11140.99 435.28 51991.19 88888.00 2024-02-22 03:42:54.907 053 11140.95 435.24 51991.22 88888.00 2024-02-22 03:42:55.407 053 11141.05 435.30 51991.21 88888.00 2024-02-22 03:42:55.907 053 11141.13 435.35 51991.23 88888.00 2024-02-22 03:42:56.407 053 11141.06 435.35 51991.27 88888.00 2024-02-22 03:42:56.907 053 11140.97 435.35 51991.23 88888.00 2024-02-22 03:42:57.407 053 11140.99 435.35 51991.27 88888.00 2024-02-22 03:42:57.907 053 11141.08 435.39 51991.29 88888.00 2024-02-22 03:42:58.407 053 11141.11 435.33 51991.26 88888.00 2024-02-22 03:42:58.907 053 11140.98 435.28 51991.23 88888.00 2024-02-22 03:42:59.407 053 11140.97 435.25 51991.24 88888.00 2024-02-22 03:42:59.907 053 11141.05 435.34 51991.26 88888.00 2024-02-22 03:43:00.407 053 11141.11 435.26 51991.28 88888.00 2024-02-22 03:43:00.907 053 11141.06 435.23 51991.23 88888.00 2024-02-22 03:43:01.907 053 11141.05 435.31 51991.28 88888.00 2024-02-22 03:43:02.407 053 11141.13 435.37 51991.28 88888.00 2024-02-22 03:43:02.907 053 11141.09 435.30 51991.28 88888.00 2024-02-22 03:43:03.407 053 11140.96 435.26 51991.27 88888.00 2024-02-22 03:43:03.907 053 11140.93 435.34 51991.24 88888.00 2024-02-22 03:43:04.407 053 11141.03 435.38 51991.26 88888.00 2024-02-22 03:43:04.907 053 11141.06 435.34 51991.24 88888.00 2024-02-22 03:43:05.407 053 11140.98 435.27 51991.23 88888.00 2024-02-22 03:43:05.907 053 11140.90 435.24 51991.22 88888.00 2024-02-22 03:43:06.407 053 11140.95 435.28 51991.23 88888.00 2024-02-22 03:43:06.907 053 11141.08 435.34 51991.28 88888.00 2024-02-22 03:43:07.407 053 11141.09 435.31 51991.27 88888.00 2024-02-22 03:43:07.907 053 11140.95 435.27 51991.27 88888.00 2024-02-22 03:43:08.407 053 11140.91 435.24 51991.28 88888.00 2024-02-22 03:43:08.907 053 11141.00 435.30 51991.28 88888.00 2024-02-22 03:43:09.907 053 11140.98 435.25 51991.20 88888.00 2024-02-22 03:43:10.407 053 11140.90 435.23 51991.18 88888.00 2024-02-22 03:43:10.907 053 11140.91 435.29 51991.23 88888.00 2024-02-22 03:43:11.407 053 11141.02 435.37 51991.30 88888.00 2024-02-22 03:43:11.907 053 11141.07 435.35 51991.30 88888.00 2024-02-22 03:43:12.407 053 11140.95 435.27 51991.27 88888.00 2024-02-22 03:43:12.907 053 11140.89 435.31 51991.23 88888.00 2024-02-22 03:43:13.407 053 11140.94 435.34 51991.27 88888.00 2024-02-22 03:43:13.907 053 11141.02 435.33 51991.29 88888.00 2024-02-22 03:43:14.407 053 11141.02 435.27 51991.31 88888.00 2024-02-22 03:43:14.907 053 11140.89 435.25 51991.33 88888.00 2024-02-22 03:43:15.407 053 11140.84 435.20 51991.33 88888.00 2024-02-22 03:43:15.907 053 11140.85 435.21 51991.31 88888.00 2024-02-22 03:43:16.407 053 11140.99 435.30 51991.30 88888.00 2024-02-22 03:43:16.907 053 11141.00 435.29 51991.28 88888.00 2024-02-22 03:43:17.407 053 11140.89 435.19 51991.26 88888.00 2024-02-22 03:43:17.907 053 11140.81 435.21 51991.22 88888.00 2024-02-22 03:43:18.407 053 11140.86 435.27 51991.28 88888.00 2024-02-22 03:43:18.907 053 11140.98 435.28 51991.30 88888.00 2024-02-22 03:43:19.407 053 11140.97 435.26 51991.30 88888.00 2024-02-22 03:43:19.907 053 11140.86 435.27 51991.30 88888.00 2024-02-22 03:43:20.407 053 11140.78 435.23 51991.33 88888.00 2024-02-22 03:43:20.907 053 11140.85 435.28 51991.33 88888.00 2024-02-22 03:43:21.407 053 11140.91 435.33 51991.32 88888.00 2024-02-22 03:43:21.907 053 11140.96 435.31 51991.33 88888.00 2024-02-22 03:43:22.407 053 11140.86 435.21 51991.33 88888.00 2024-02-22 03:43:22.907 053 11140.78 435.19 51991.35 88888.00 2024-02-22 03:43:23.407 053 11140.84 435.21 51991.31 88888.00 2024-02-22 03:43:23.907 053 11140.96 435.27 51991.28 88888.00 2024-02-22 03:43:24.407 053 11140.94 435.28 51991.26 88888.00 2024-02-22 03:43:24.907 053 11140.84 435.25 51991.24 88888.00 2024-02-22 03:43:25.407 053 11140.77 435.25 51991.26 88888.00 2024-02-22 03:43:25.907 053 11140.81 435.29 51991.26 88888.00 2024-02-22 03:43:26.407 053 11140.94 435.35 51991.23 88888.00 2024-02-22 03:43:26.907 053 11140.98 435.37 51991.22 88888.00 2024-02-22 03:43:27.407 053 11140.87 435.24 51991.18 88888.00 2024-02-22 03:43:27.907 053 11140.78 435.21 51991.19 88888.00 2024-02-22 03:43:28.407 053 11140.81 435.26 51991.21 88888.00 2024-02-22 03:43:28.907 053 11140.90 435.35 51991.23 88888.00 2024-02-22 03:43:29.407 053 11140.91 435.36 51991.20 88888.00 2024-02-22 03:43:29.907 053 11140.84 435.28 51991.18 88888.00 2024-02-22 03:43:30.407 053 11140.74 435.30 51991.18 88888.00 2024-02-22 03:43:30.907 053 11140.72 435.28 51991.22 88888.00 2024-02-22 03:43:31.407 053 11140.82 435.31 51991.24 88888.00 2024-02-22 03:43:31.907 053 11140.89 435.34 51991.20 88888.00 2024-02-22 03:43:32.407 053 11140.85 435.30 51991.21 88888.00 2024-02-22 03:43:32.907 053 11140.76 435.28 51991.21 88888.00 2024-02-22 03:43:33.407 053 11140.73 435.24 51991.24 88888.00 2024-02-22 03:43:33.907 053 11140.87 435.29 51991.27 88888.00 2024-02-22 03:43:34.407 053 11140.96 435.33 51991.23 88888.00 2024-02-22 03:43:34.907 053 11140.94 435.31 51991.22 88888.00 2024-02-22 03:43:35.407 053 11140.79 435.23 51991.21 88888.00 2024-02-22 03:43:35.907 053 11140.72 435.23 51991.22 88888.00 2024-02-22 03:43:36.407 053 11140.77 435.25 51991.24 88888.00 2024-02-22 03:43:36.907 053 11140.88 435.30 51991.22 88888.00 2024-02-22 03:43:37.407 053 11140.88 435.33 51991.24 88888.00 2024-02-22 03:43:37.907 053 11140.79 435.23 51991.27 88888.00 2024-02-22 03:43:38.407 053 11140.77 435.21 51991.26 88888.00 2024-02-22 03:43:38.907 053 11140.86 435.29 51991.24 88888.00 2024-02-22 03:43:39.407 053 11140.91 435.28 51991.21 88888.00 2024-02-22 03:43:39.907 053 11140.95 435.24 51991.23 88888.00 2024-02-22 03:43:40.407 053 11140.86 435.21 51991.22 88888.00 2024-02-22 03:43:40.907 053 11140.76 435.24 51991.20 88888.00 2024-02-22 03:43:41.407 053 11140.74 435.21 51991.19 88888.00 2024-02-22 03:43:41.907 053 11140.80 435.25 51991.18 88888.00 2024-02-22 03:43:42.407 053 11140.87 435.24 51991.15 88888.00 2024-02-22 03:43:42.907 053 11140.85 435.20 51991.15 88888.00 2024-02-22 03:43:43.407 053 11140.76 435.19 51991.19 88888.00 2024-02-22 03:43:43.907 053 11140.71 435.17 51991.26 88888.00 2024-02-22 03:43:44.407 053 11140.72 435.19 51991.26 88888.00 2024-02-22 03:43:44.907 053 11140.84 435.18 51991.26 88888.00 2024-02-22 03:43:45.407 053 11140.93 435.19 51991.22 88888.00 2024-02-22 03:43:45.907 053 11140.85 435.18 51991.23 88888.00 2024-02-22 03:43:46.407 053 11140.78 435.15 51991.22 88888.00 2024-02-22 03:43:46.907 053 11140.70 435.15 51991.22 88888.00 2024-02-22 03:43:47.407 053 11140.73 435.21 51991.23 88888.00 2024-02-22 03:43:47.907 053 11140.86 435.28 51991.20 88888.00 2024-02-22 03:43:48.407 053 11140.86 435.28 51991.20 88888.00 2024-02-22 03:43:48.907 053 11140.77 435.24 51991.21 88888.00 2024-02-22 03:43:49.407 053 11140.69 435.24 51991.22 88888.00 2024-02-22 03:43:49.908 053 11140.68 435.17 51991.22 88888.00 2024-02-22 03:43:50.408 053 11140.73 435.26 51991.21 88888.00 2024-02-22 03:43:50.908 053 11140.82 435.30 51991.21 88888.00 2024-02-22 03:43:51.408 053 11140.81 435.28 51991.23 88888.00 2024-02-22 03:43:51.908 053 11140.71 435.28 51991.26 88888.00 2024-02-22 03:43:52.408 053 11140.70 435.27 51991.28 88888.00 2024-02-22 03:43:52.908 053 11140.72 435.24 51991.27 88888.00 2024-02-22 03:43:53.408 053 11140.79 435.33 51991.26 88888.00 2024-02-22 03:43:53.908 053 11140.86 435.38 51991.26 88888.00 2024-02-22 03:43:54.408 053 11140.77 435.33 51991.31 88888.00 2024-02-22 03:43:54.908 053 11140.67 435.25 51991.31 88888.00 2024-02-22 03:43:55.408 053 11140.64 435.29 51991.30 88888.00 2024-02-22 03:43:55.908 053 11140.73 435.31 51991.30 88888.00 2024-02-22 03:43:56.408 053 11140.82 435.33 51991.27 88888.00 2024-02-22 03:43:56.908 053 11140.84 435.23 51991.28 88888.00 2024-02-22 03:43:57.408 053 11140.74 435.16 51991.29 88888.00 2024-02-22 03:43:57.908 053 11140.68 435.12 51991.27 88888.00 2024-02-22 03:43:58.408 053 11140.68 435.17 51991.23 88888.00 2024-02-22 03:43:58.908 053 11140.79 435.28 51991.26 88888.00 2024-02-22 03:43:59.408 053 11140.87 435.27 51991.23 88888.00 2024-02-22 03:43:59.908 053 11140.79 435.19 51991.23 88888.00 2024-02-22 03:44:00.408 053 11140.68 435.17 51991.24 88888.00 2024-02-22 03:44:00.908 053 11140.65 435.19 51991.22 88888.00 2024-02-22 03:44:01.408 053 11140.70 435.21 51991.20 88888.00 2024-02-22 03:44:01.908 053 11140.79 435.29 51991.19 88888.00 2024-02-22 03:44:02.408 053 11140.86 435.31 51991.18 88888.00 2024-02-22 03:44:03.408 053 11140.69 435.21 51991.13 88888.00 2024-02-22 03:44:03.908 053 11140.63 435.16 51991.15 88888.00 2024-02-22 03:44:04.408 053 11140.69 435.20 51991.21 88888.00 2024-02-22 03:44:04.908 053 11140.81 435.24 51991.20 88888.00 2024-02-22 03:44:05.408 053 11140.90 435.26 51991.17 88888.00 2024-02-22 03:44:05.908 053 11140.77 435.21 51991.15 88888.00 2024-02-22 03:44:06.408 053 11140.68 435.20 51991.18 88888.00 2024-02-22 03:44:06.908 053 11140.68 435.26 51991.19 88888.00 2024-02-22 03:44:07.408 053 11140.74 435.28 51991.18 88888.00 2024-02-22 03:44:07.908 053 11140.86 435.28 51991.19 88888.00 2024-02-22 03:44:08.408 053 11140.82 435.23 51991.20 88888.00 2024-02-22 03:44:08.908 053 11140.72 435.19 51991.20 88888.00 2024-02-22 03:44:09.408 053 11140.67 435.12 51991.20 88888.00 2024-02-22 03:44:09.908 053 11140.68 435.17 51991.21 88888.00 2024-02-22 03:44:10.408 053 11140.72 435.25 51991.20 88888.00 2024-02-22 03:44:10.908 053 11140.80 435.30 51991.23 88888.00 2024-02-22 03:44:11.408 053 11140.76 435.27 51991.23 88888.00 2024-02-22 03:44:11.908 053 11140.69 435.15 51991.19 88888.00 2024-02-22 03:44:12.408 053 11140.67 435.10 51991.20 88888.00 2024-02-22 03:44:12.908 053 11140.69 435.19 51991.21 88888.00 2024-02-22 03:44:13.408 053 11140.77 435.23 51991.21 88888.00 2024-02-22 03:44:13.908 053 11140.82 435.28 51991.18 88888.00 2024-02-22 03:44:14.408 053 11140.79 435.28 51991.19 88888.00 2024-02-22 03:44:14.908 053 11140.64 435.27 51991.21 88888.00 2024-02-22 03:44:15.408 053 11140.61 435.29 51991.21 88888.00 2024-02-22 03:44:15.908 053 11140.70 435.31 51991.20 88888.00 2024-02-22 03:44:16.408 053 11140.82 435.33 51991.19 88888.00 2024-02-22 03:44:16.908 053 11140.86 435.35 51991.20 88888.00 2024-02-22 03:44:17.408 053 11140.77 435.35 51991.17 88888.00 2024-02-22 03:44:17.908 053 11140.68 435.31 51991.17 88888.00 2024-02-22 03:44:18.408 053 11140.69 435.33 51991.19 88888.00 2024-02-22 03:44:18.908 053 11140.78 435.43 51991.18 88888.00 2024-02-22 03:44:19.408 053 11140.78 435.43 51991.18 88888.00 2024-02-22 03:44:19.908 053 11140.73 435.33 51991.18 88888.00 2024-02-22 03:44:20.408 053 11140.62 435.34 51991.17 88888.00 2024-02-22 03:44:20.908 053 11140.62 435.36 51991.14 88888.00 2024-02-22 03:44:21.408 053 11140.70 435.35 51991.17 88888.00 2024-02-22 03:44:21.908 053 11140.81 435.37 51991.18 88888.00 2024-02-22 03:44:22.408 053 11140.74 435.34 51991.17 88888.00 2024-02-22 03:44:22.908 053 11140.60 435.33 51991.19 88888.00 2024-02-22 03:44:23.408 053 11140.59 435.31 51991.24 88888.00 2024-02-22 03:44:23.908 053 11140.65 435.36 51991.24 88888.00 2024-02-22 03:44:24.408 053 11140.71 435.37 51991.21 88888.00 2024-02-22 03:44:24.908 053 11140.73 435.39 51991.20 88888.00 2024-02-22 03:44:25.408 053 11140.70 435.36 51991.20 88888.00 2024-02-22 03:44:25.908 053 11140.58 435.28 51991.23 88888.00 2024-02-22 03:44:26.408 053 11140.59 435.30 51991.21 88888.00 2024-02-22 03:44:26.908 053 11140.64 435.34 51991.21 88888.00 2024-02-22 03:44:27.408 053 11140.68 435.37 51991.23 88888.00 2024-02-22 03:44:27.908 053 11140.74 435.38 51991.24 88888.00 2024-02-22 03:44:28.408 053 11140.65 435.34 51991.24 88888.00 2024-02-22 03:44:28.908 053 11140.58 435.31 51991.28 88888.00 2024-02-22 03:44:29.408 053 11140.59 435.41 51991.30 88888.00 2024-02-22 03:44:29.908 053 11140.69 435.46 51991.30 88888.00 2024-02-22 03:44:30.408 053 11140.78 435.41 51991.29 88888.00 2024-02-22 03:44:30.908 053 11140.73 435.37 51991.29 88888.00 2024-02-22 03:44:31.408 053 11140.67 435.35 51991.29 88888.00 2024-02-22 03:44:31.908 053 11140.63 435.38 51991.24 88888.00 2024-02-22 03:44:32.408 053 11140.73 435.41 51991.21 88888.00 2024-02-22 03:44:32.908 053 11140.79 435.45 51991.23 88888.00 2024-02-22 03:44:33.408 053 11140.74 435.43 51991.21 88888.00 2024-02-22 03:44:33.908 053 11140.62 435.38 51991.21 88888.00 2024-02-22 03:44:34.408 053 11140.59 435.38 51991.21 88888.00 2024-02-22 03:44:34.908 053 11140.67 435.43 51991.24 88888.00 2024-02-22 03:44:35.408 053 11140.80 435.47 51991.28 88888.00 2024-02-22 03:44:35.908 053 11140.78 435.43 51991.24 88888.00 2024-02-22 03:44:36.408 053 11140.68 435.36 51991.24 88888.00 2024-02-22 03:44:36.908 053 11140.62 435.38 51991.26 88888.00 2024-02-22 03:44:37.408 053 11140.67 435.41 51991.29 88888.00 2024-02-22 03:44:37.908 053 11140.79 435.52 51991.27 88888.00 2024-02-22 03:44:38.408 053 11140.76 435.48 51991.27 88888.00 2024-02-22 03:44:38.908 053 11140.64 435.35 51991.30 88888.00 2024-02-22 03:44:39.408 053 11140.59 435.36 51991.30 88888.00 2024-02-22 03:44:39.908 053 11140.59 435.46 51991.30 88888.00 2024-02-22 03:44:40.408 053 11140.71 435.49 51991.32 88888.00 2024-02-22 03:44:40.908 053 11140.77 435.43 51991.31 88888.00 2024-02-22 03:44:41.408 053 11140.68 435.41 51991.29 88888.00 2024-02-22 03:44:41.908 053 11140.60 435.39 51991.28 88888.00 2024-02-22 03:44:42.408 053 11140.62 435.41 51991.30 88888.00 2024-02-22 03:44:42.908 053 11140.69 435.49 51991.27 88888.00 2024-02-22 03:44:43.408 053 11140.76 435.41 51991.29 88888.00 2024-02-22 03:44:43.908 053 11140.70 435.43 51991.33 88888.00 2024-02-22 03:44:44.908 053 11140.58 435.47 51991.30 88888.00 2024-02-22 03:44:45.408 053 11140.69 435.55 51991.29 88888.00 2024-02-22 03:44:45.908 053 11140.81 435.57 51991.30 88888.00 2024-02-22 03:44:46.408 053 11140.72 435.49 51991.29 88888.00 2024-02-22 03:44:46.908 053 11140.59 435.43 51991.32 88888.00 2024-02-22 03:44:47.408 053 11140.55 435.47 51991.35 88888.00 2024-02-22 03:44:47.908 053 11140.63 435.56 51991.32 88888.00 2024-02-22 03:44:48.408 053 11140.74 435.55 51991.30 88888.00 2024-02-22 03:44:48.908 053 11140.70 435.50 51991.35 88888.00 2024-02-22 03:44:49.408 053 11140.62 435.47 51991.32 88888.00 2024-02-22 03:44:49.908 053 11140.59 435.49 51991.30 88888.00 2024-02-22 03:44:50.408 053 11140.67 435.53 51991.29 88888.00 2024-02-22 03:44:50.908 053 11140.74 435.53 51991.22 88888.00 2024-02-22 03:44:51.408 053 11140.67 435.48 51991.22 88888.00 2024-02-22 03:44:51.908 053 11140.61 435.44 51991.26 88888.00 2024-02-22 03:44:52.408 053 11140.59 435.43 51991.29 88888.00 2024-02-22 03:44:52.908 053 11140.67 435.46 51991.33 88888.00 2024-02-22 03:44:53.408 053 11140.71 435.49 51991.31 88888.00 2024-02-22 03:44:53.908 053 11140.70 435.48 51991.27 88888.00 2024-02-22 03:44:54.909 053 11140.53 435.47 51991.29 88888.00 2024-02-22 03:44:55.409 053 11140.59 435.50 51991.30 88888.00 2024-02-22 03:44:55.909 053 11140.70 435.53 51991.33 88888.00 2024-02-22 03:44:56.409 053 11140.71 435.52 51991.31 88888.00 2024-02-22 03:44:56.909 053 11140.61 435.48 51991.31 88888.00 2024-02-22 03:44:57.409 053 11140.54 435.55 51991.31 88888.00 2024-02-22 03:44:57.909 053 11140.56 435.57 51991.29 88888.00 2024-02-22 03:44:58.409 053 11140.65 435.60 51991.28 88888.00 2024-02-22 03:44:58.909 053 11140.70 435.60 51991.29 88888.00 2024-02-22 03:44:59.409 053 11140.68 435.52 51991.28 88888.00 2024-02-22 03:44:59.908 053 11140.63 435.53 51991.27 88888.00 2024-02-22 03:45:00.408 053 11140.67 435.55 51991.30 88888.00 2024-02-22 03:45:00.908 053 11140.73 435.63 51991.30 88888.00 2024-02-22 03:45:01.408 053 11140.64 435.63 51991.22 88888.00 2024-02-22 03:45:01.908 053 11140.59 435.54 51991.23 88888.00 2024-02-22 03:45:02.408 053 11140.60 435.56 51991.26 88888.00 2024-02-22 03:45:02.908 053 11140.69 435.64 51991.24 88888.00 2024-02-22 03:45:03.408 053 11140.74 435.63 51991.26 88888.00 2024-02-22 03:45:03.908 053 11140.67 435.62 51991.28 88888.00 2024-02-22 03:45:04.908 053 11140.56 435.62 51991.27 88888.00 2024-02-22 03:45:05.408 053 11140.70 435.68 51991.26 88888.00 2024-02-22 03:45:05.908 053 11140.73 435.66 51991.24 88888.00 2024-02-22 03:45:06.408 053 11140.61 435.64 51991.24 88888.00 2024-02-22 03:45:06.908 053 11140.54 435.62 51991.27 88888.00 2024-02-22 03:45:07.408 053 11140.63 435.65 51991.28 88888.00 2024-02-22 03:45:07.908 053 11140.80 435.72 51991.26 88888.00 2024-02-22 03:45:08.408 053 11140.79 435.67 51991.23 88888.00 2024-02-22 03:45:08.908 053 11140.60 435.62 51991.19 88888.00 2024-02-22 03:45:09.408 053 11140.56 435.67 51991.19 88888.00 2024-02-22 03:45:09.908 053 11140.71 435.66 51991.18 88888.00 2024-02-22 03:45:10.408 053 11140.78 435.64 51991.17 88888.00 2024-02-22 03:45:10.908 053 11140.68 435.62 51991.15 88888.00 2024-02-22 03:45:11.408 053 11140.58 435.59 51991.12 88888.00 2024-02-22 03:45:11.908 053 11140.60 435.57 51991.17 88888.00 2024-02-22 03:45:12.408 053 11140.70 435.63 51991.18 88888.00 2024-02-22 03:45:12.908 053 11140.70 435.63 51991.19 88888.00 2024-02-22 03:45:13.408 053 11140.59 435.63 51991.20 88888.00 2024-02-22 03:45:13.908 053 11140.59 435.69 51991.18 88888.00 2024-02-22 03:45:14.908 053 11140.72 435.74 51991.20 88888.00 2024-02-22 03:45:15.408 053 11140.67 435.65 51991.24 88888.00 2024-02-22 03:45:15.908 053 11140.58 435.58 51991.23 88888.00 2024-02-22 03:45:16.408 053 11140.58 435.62 51991.26 88888.00 2024-02-22 03:45:16.908 053 11140.72 435.73 51991.23 88888.00 2024-02-22 03:45:17.408 053 11140.72 435.74 51991.22 88888.00 2024-02-22 03:45:17.908 053 11140.59 435.66 51991.22 88888.00 2024-02-22 03:45:18.408 053 11140.52 435.65 51991.20 88888.00 2024-02-22 03:45:18.908 053 11140.64 435.75 51991.18 88888.00 2024-02-22 03:45:19.408 053 11140.72 435.75 51991.18 88888.00 2024-02-22 03:45:19.909 053 11140.67 435.69 51991.17 88888.00 2024-02-22 03:45:20.409 053 11140.54 435.66 51991.20 88888.00 2024-02-22 03:45:20.909 053 11140.53 435.69 51991.22 88888.00 2024-02-22 03:45:21.409 053 11140.65 435.77 51991.23 88888.00 2024-02-22 03:45:21.909 053 11140.73 435.68 51991.20 88888.00 2024-02-22 03:45:22.409 053 11140.62 435.62 51991.21 88888.00 2024-02-22 03:45:22.909 053 11140.55 435.62 51991.17 88888.00 2024-02-22 03:45:23.409 053 11140.67 435.69 51991.15 88888.00 2024-02-22 03:45:23.909 053 11140.74 435.70 51991.19 88888.00 2024-02-22 03:45:24.908 053 11140.59 435.68 51991.24 88888.00 2024-02-22 03:45:25.408 053 11140.62 435.70 51991.23 88888.00 2024-02-22 03:45:25.908 053 11140.74 435.76 51991.23 88888.00 2024-02-22 03:45:26.408 053 11140.71 435.74 51991.23 88888.00 2024-02-22 03:45:26.908 053 11140.61 435.70 51991.26 88888.00 2024-02-22 03:45:27.408 053 11140.58 435.66 51991.27 88888.00 2024-02-22 03:45:27.908 053 11140.65 435.76 51991.26 88888.00 2024-02-22 03:45:28.408 053 11140.76 435.77 51991.22 88888.00 2024-02-22 03:45:28.908 053 11140.65 435.67 51991.21 88888.00 2024-02-22 03:45:29.408 053 11140.61 435.68 51991.22 88888.00 2024-02-22 03:45:29.908 053 11140.65 435.74 51991.26 88888.00 2024-02-22 03:45:30.408 053 11140.76 435.79 51991.28 88888.00 2024-02-22 03:45:30.908 053 11140.71 435.74 51991.28 88888.00 2024-02-22 03:45:31.408 053 11140.62 435.73 51991.26 88888.00 2024-02-22 03:45:31.908 053 11140.63 435.77 51991.29 88888.00 2024-02-22 03:45:32.408 053 11140.74 435.85 51991.28 88888.00 2024-02-22 03:45:32.908 053 11140.70 435.83 51991.30 88888.00 2024-02-22 03:45:33.408 053 11140.58 435.79 51991.29 88888.00 2024-02-22 03:45:33.908 053 11140.60 435.76 51991.30 88888.00 2024-02-22 03:45:34.908 053 11140.73 435.83 51991.30 88888.00 2024-02-22 03:45:35.408 053 11140.58 435.74 51991.30 88888.00 2024-02-22 03:45:35.908 053 11140.55 435.77 51991.27 88888.00 2024-02-22 03:45:36.408 053 11140.68 435.88 51991.24 88888.00 2024-02-22 03:45:36.908 053 11140.72 435.87 51991.24 88888.00 2024-02-22 03:45:37.408 053 11140.60 435.79 51991.23 88888.00 2024-02-22 03:45:37.908 053 11140.53 435.73 51991.26 88888.00 2024-02-22 03:45:38.408 053 11140.61 435.74 51991.27 88888.00 2024-02-22 03:45:38.908 053 11140.70 435.73 51991.28 88888.00 2024-02-22 03:45:39.408 053 11140.64 435.69 51991.24 88888.00 2024-02-22 03:45:39.908 053 11140.54 435.73 51991.24 88888.00 2024-02-22 03:45:40.408 053 11140.56 435.82 51991.27 88888.00 2024-02-22 03:45:40.908 053 11140.69 435.84 51991.30 88888.00 2024-02-22 03:45:41.408 053 11140.70 435.76 51991.23 88888.00 2024-02-22 03:45:41.908 053 11140.55 435.68 51991.22 88888.00 2024-02-22 03:45:42.408 053 11140.54 435.75 51991.29 88888.00 2024-02-22 03:45:42.908 053 11140.67 435.82 51991.31 88888.00 2024-02-22 03:45:43.408 053 11140.71 435.78 51991.33 88888.00 2024-02-22 03:45:43.908 053 11140.59 435.72 51991.35 88888.00 2024-02-22 03:45:44.908 053 11140.55 435.75 51991.33 88888.00 2024-02-22 03:45:45.408 053 11140.71 435.81 51991.33 88888.00 2024-02-22 03:45:45.908 053 11140.68 435.76 51991.31 88888.00 2024-02-22 03:45:46.408 053 11140.56 435.77 51991.32 88888.00 2024-02-22 03:45:46.908 053 11140.60 435.70 51991.36 88888.00 2024-02-22 03:45:47.408 053 11140.72 435.81 51991.35 88888.00 2024-02-22 03:45:47.908 053 11140.73 435.82 51991.30 88888.00 2024-02-22 03:45:48.408 053 11140.59 435.76 51991.27 88888.00 2024-02-22 03:45:48.908 053 11140.54 435.72 51991.22 88888.00 2024-02-22 03:45:49.408 053 11140.65 435.79 51991.24 88888.00 2024-02-22 03:45:49.908 053 11140.73 435.78 51991.26 88888.00 2024-02-22 03:45:50.408 053 11140.65 435.74 51991.26 88888.00 2024-02-22 03:45:50.908 053 11140.62 435.72 51991.27 88888.00 2024-02-22 03:45:51.408 053 11140.68 435.70 51991.30 88888.00 2024-02-22 03:45:51.908 053 11140.79 435.78 51991.28 88888.00 2024-02-22 03:45:52.408 053 11140.74 435.76 51991.23 88888.00 2024-02-22 03:45:52.908 053 11140.62 435.78 51991.27 88888.00 2024-02-22 03:45:53.408 053 11140.61 435.82 51991.27 88888.00 2024-02-22 03:45:53.908 053 11140.72 435.85 51991.28 88888.00 2024-02-22 03:45:54.908 053 11140.60 435.77 51991.24 88888.00 2024-02-22 03:45:55.408 053 11140.67 435.81 51991.26 88888.00 2024-02-22 03:45:55.908 053 11140.77 435.84 51991.22 88888.00 2024-02-22 03:45:56.408 053 11140.71 435.78 51991.21 88888.00 2024-02-22 03:45:56.908 053 11140.59 435.77 51991.21 88888.00 2024-02-22 03:45:57.408 053 11140.59 435.76 51991.22 88888.00 2024-02-22 03:45:57.908 053 11140.69 435.82 51991.27 88888.00 2024-02-22 03:45:58.408 053 11140.73 435.81 51991.28 88888.00 2024-02-22 03:45:58.908 053 11140.64 435.75 51991.24 88888.00 2024-02-22 03:45:59.408 053 11140.64 435.82 51991.26 88888.00 2024-02-22 03:45:59.908 053 11140.77 435.91 51991.24 88888.00 2024-02-22 03:46:00.408 053 11140.78 435.83 51991.26 88888.00 2024-02-22 03:46:00.908 053 11140.64 435.78 51991.24 88888.00 2024-02-22 03:46:01.408 053 11140.62 435.79 51991.23 88888.00 2024-02-22 03:46:01.908 053 11140.76 435.88 51991.22 88888.00 2024-02-22 03:46:02.909 053 11140.70 435.79 51991.21 88888.00 2024-02-22 03:46:03.409 053 11140.64 435.78 51991.21 88888.00 2024-02-22 03:46:03.909 053 11140.77 435.82 51991.18 88888.00 2024-02-22 03:46:04.409 053 11140.78 435.78 51991.18 88888.00 2024-02-22 03:46:04.909 053 11140.63 435.72 51991.19 88888.00 2024-02-22 03:46:05.409 053 11140.59 435.70 51991.22 88888.00 2024-02-22 03:46:05.909 053 11140.77 435.77 51991.23 88888.00 2024-02-22 03:46:06.409 053 11140.85 435.82 51991.23 88888.00 2024-02-22 03:46:06.909 053 11140.73 435.73 51991.21 88888.00 2024-02-22 03:46:07.409 053 11140.69 435.70 51991.23 88888.00 2024-02-22 03:46:07.908 053 11140.80 435.81 51991.19 88888.00 2024-02-22 03:46:08.408 053 11140.85 435.78 51991.22 88888.00 2024-02-22 03:46:08.908 053 11140.72 435.72 51991.26 88888.00 2024-02-22 03:46:09.408 053 11140.70 435.73 51991.26 88888.00 2024-02-22 03:46:09.908 053 11140.78 435.85 51991.24 88888.00 2024-02-22 03:46:10.408 053 11140.79 435.85 51991.27 88888.00 2024-02-22 03:46:10.908 053 11140.70 435.76 51991.28 88888.00 2024-02-22 03:46:11.408 053 11140.68 435.73 51991.23 88888.00 2024-02-22 03:46:11.908 053 11140.77 435.78 51991.20 88888.00 2024-02-22 03:46:12.408 053 11140.82 435.78 51991.21 88888.00 2024-02-22 03:46:12.908 053 11140.70 435.76 51991.24 88888.00 2024-02-22 03:46:13.408 053 11140.64 435.67 51991.18 88888.00 2024-02-22 03:46:13.908 053 11140.74 435.73 51991.18 88888.00 2024-02-22 03:46:14.408 053 11140.85 435.77 51991.20 88888.00 2024-02-22 03:46:14.908 053 11140.76 435.73 51991.20 88888.00 2024-02-22 03:46:15.408 053 11140.67 435.72 51991.19 88888.00 2024-02-22 03:46:15.908 053 11140.76 435.78 51991.18 88888.00 2024-02-22 03:46:16.408 053 11140.88 435.76 51991.19 88888.00 2024-02-22 03:46:16.908 053 11140.78 435.70 51991.21 88888.00 2024-02-22 03:46:17.408 053 11140.67 435.67 51991.21 88888.00 2024-02-22 03:46:17.908 053 11140.72 435.73 51991.20 88888.00 2024-02-22 03:46:18.408 053 11140.88 435.68 51991.19 88888.00 2024-02-22 03:46:18.908 053 11140.86 435.68 51991.22 88888.00 2024-02-22 03:46:19.408 053 11140.76 435.68 51991.21 88888.00 2024-02-22 03:46:19.908 053 11140.82 435.68 51991.23 88888.00 2024-02-22 03:46:20.408 053 11140.93 435.76 51991.23 88888.00 2024-02-22 03:46:20.908 053 11140.86 435.74 51991.27 88888.00 2024-02-22 03:46:21.408 053 11140.76 435.67 51991.26 88888.00 2024-02-22 03:46:21.908 053 11140.76 435.68 51991.28 88888.00 2024-02-22 03:46:22.408 053 11140.90 435.74 51991.30 88888.00 2024-02-22 03:46:22.908 053 11140.87 435.73 51991.27 88888.00 2024-02-22 03:46:23.408 053 11140.77 435.70 51991.23 88888.00 2024-02-22 03:46:23.908 053 11140.80 435.72 51991.21 88888.00 2024-02-22 03:46:24.408 053 11140.90 435.74 51991.21 88888.00 2024-02-22 03:46:24.908 053 11140.85 435.76 51991.27 88888.00 2024-02-22 03:46:25.408 053 11140.76 435.70 51991.30 88888.00 2024-02-22 03:46:25.908 053 11140.81 435.68 51991.28 88888.00 2024-02-22 03:46:26.408 053 11140.93 435.75 51991.28 88888.00 2024-02-22 03:46:26.908 053 11140.86 435.75 51991.29 88888.00 2024-02-22 03:46:27.408 053 11140.79 435.72 51991.28 88888.00 2024-02-22 03:46:27.909 053 11140.86 435.77 51991.28 88888.00 2024-02-22 03:46:28.409 053 11140.91 435.81 51991.28 88888.00 2024-02-22 03:46:28.909 053 11140.84 435.73 51991.31 88888.00 2024-02-22 03:46:29.409 053 11140.77 435.76 51991.35 88888.00 2024-02-22 03:46:29.909 053 11140.87 435.78 51991.31 88888.00 2024-02-22 03:46:30.409 053 11140.99 435.78 51991.32 88888.00 2024-02-22 03:46:30.909 053 11140.89 435.76 51991.32 88888.00 2024-02-22 03:46:31.409 053 11140.87 435.74 51991.32 88888.00 2024-02-22 03:46:31.909 053 11140.95 435.81 51991.33 88888.00 2024-02-22 03:46:32.409 053 11140.95 435.83 51991.30 88888.00 2024-02-22 03:46:32.909 053 11140.84 435.75 51991.32 88888.00 2024-02-22 03:46:33.409 053 11140.84 435.73 51991.31 88888.00 2024-02-22 03:46:33.909 053 11140.96 435.74 51991.30 88888.00 2024-02-22 03:46:34.409 053 11140.94 435.74 51991.32 88888.00 2024-02-22 03:46:34.909 053 11140.85 435.70 51991.32 88888.00 2024-02-22 03:46:35.409 053 11140.94 435.77 51991.32 88888.00 2024-02-22 03:46:35.909 053 11141.04 435.77 51991.31 88888.00 2024-02-22 03:46:36.409 053 11140.96 435.68 51991.32 88888.00 2024-02-22 03:46:36.909 053 11140.89 435.72 51991.35 88888.00 2024-02-22 03:46:37.409 053 11140.99 435.77 51991.37 88888.00 2024-02-22 03:46:37.909 053 11141.02 435.76 51991.33 88888.00 2024-02-22 03:46:38.409 053 11140.90 435.73 51991.30 88888.00 2024-02-22 03:46:38.909 053 11140.93 435.72 51991.32 88888.00 2024-02-22 03:46:39.409 053 11141.05 435.79 51991.31 88888.00 2024-02-22 03:46:39.909 053 11140.99 435.82 51991.29 88888.00 2024-02-22 03:46:40.409 053 11140.93 435.82 51991.30 88888.00 2024-02-22 03:46:40.909 053 11140.97 435.81 51991.31 88888.00 2024-02-22 03:46:41.409 053 11141.07 435.74 51991.32 88888.00 2024-02-22 03:46:41.909 053 11140.97 435.69 51991.28 88888.00 2024-02-22 03:46:42.409 053 11140.96 435.74 51991.27 88888.00 2024-02-22 03:46:42.909 053 11141.07 435.79 51991.30 88888.00 2024-02-22 03:46:43.409 053 11141.04 435.78 51991.28 88888.00 2024-02-22 03:46:43.909 053 11140.95 435.79 51991.27 88888.00 2024-02-22 03:46:44.409 053 11141.03 435.82 51991.28 88888.00 2024-02-22 03:46:44.909 053 11141.08 435.79 51991.30 88888.00 2024-02-22 03:46:45.409 053 11140.95 435.67 51991.29 88888.00 2024-02-22 03:46:45.909 053 11140.96 435.65 51991.26 88888.00 2024-02-22 03:46:46.409 053 11141.07 435.70 51991.23 88888.00 2024-02-22 03:46:46.909 053 11141.13 435.67 51991.21 88888.00 2024-02-22 03:46:47.409 053 11141.04 435.67 51991.21 88888.00 2024-02-22 03:46:47.909 053 11141.07 435.69 51991.21 88888.00 2024-02-22 03:46:48.409 053 11141.15 435.72 51991.17 88888.00 2024-02-22 03:46:48.909 053 11141.06 435.64 51991.21 88888.00 2024-02-22 03:46:49.409 053 11140.98 435.68 51991.27 88888.00 2024-02-22 03:46:49.909 053 11141.11 435.73 51991.28 88888.00 2024-02-22 03:46:50.409 053 11141.15 435.68 51991.24 88888.00 2024-02-22 03:46:50.909 053 11141.02 435.62 51991.23 88888.00 2024-02-22 03:46:51.409 053 11140.98 435.65 51991.22 88888.00 2024-02-22 03:46:51.909 053 11141.11 435.67 51991.23 88888.00 2024-02-22 03:46:52.409 053 11141.07 435.60 51991.26 88888.00 2024-02-22 03:46:52.909 053 11140.98 435.58 51991.27 88888.00 2024-02-22 03:46:53.409 053 11141.05 435.62 51991.27 88888.00 2024-02-22 03:46:53.909 053 11141.12 435.64 51991.26 88888.00 2024-02-22 03:46:54.409 053 11141.02 435.58 51991.26 88888.00 2024-02-22 03:46:54.909 053 11140.96 435.60 51991.27 88888.00 2024-02-22 03:46:55.409 053 11141.07 435.74 51991.27 88888.00 2024-02-22 03:46:56.409 053 11141.05 435.65 51991.27 88888.00 2024-02-22 03:46:56.909 053 11141.04 435.65 51991.27 88888.00 2024-02-22 03:46:57.409 053 11141.15 435.69 51991.27 88888.00 2024-02-22 03:46:57.909 053 11141.12 435.67 51991.27 88888.00 2024-02-22 03:46:58.409 053 11141.04 435.68 51991.28 88888.00 2024-02-22 03:46:58.909 053 11141.13 435.72 51991.26 88888.00 2024-02-22 03:46:59.409 053 11141.21 435.70 51991.26 88888.00 2024-02-22 03:46:59.909 053 11141.13 435.67 51991.28 88888.00 2024-02-22 03:47:00.409 053 11141.11 435.69 51991.26 88888.00 2024-02-22 03:47:00.909 053 11141.20 435.73 51991.23 88888.00 2024-02-22 03:47:01.409 053 11141.14 435.69 51991.22 88888.00 2024-02-22 03:47:01.909 053 11141.06 435.67 51991.21 88888.00 2024-02-22 03:47:02.409 053 11141.16 435.77 51991.23 88888.00 2024-02-22 03:47:02.909 053 11141.23 435.75 51991.26 88888.00 2024-02-22 03:47:03.409 053 11141.07 435.69 51991.26 88888.00 2024-02-22 03:47:03.909 053 11141.11 435.74 51991.28 88888.00 2024-02-22 03:47:04.409 053 11141.22 435.75 51991.30 88888.00 2024-02-22 03:47:04.909 053 11141.15 435.73 51991.31 88888.00 2024-02-22 03:47:05.409 053 11141.09 435.64 51991.32 88888.00 2024-02-22 03:47:06.409 053 11141.22 435.73 51991.35 88888.00 2024-02-22 03:47:06.909 053 11141.14 435.72 51991.32 88888.00 2024-02-22 03:47:07.409 053 11141.17 435.75 51991.35 88888.00 2024-02-22 03:47:07.909 053 11141.24 435.74 51991.38 88888.00 2024-02-22 03:47:08.409 053 11141.15 435.70 51991.33 88888.00 2024-02-22 03:47:08.909 053 11141.17 435.68 51991.32 88888.00 2024-02-22 03:47:09.409 053 11141.25 435.69 51991.30 88888.00 2024-02-22 03:47:09.909 053 11141.20 435.69 51991.29 88888.00 2024-02-22 03:47:10.409 053 11141.14 435.73 51991.29 88888.00 2024-02-22 03:47:10.909 053 11141.21 435.79 51991.28 88888.00 2024-02-22 03:47:11.409 053 11141.17 435.68 51991.28 88888.00 2024-02-22 03:47:11.909 053 11141.08 435.64 51991.29 88888.00 2024-02-22 03:47:12.409 053 11141.15 435.70 51991.30 88888.00 2024-02-22 03:47:12.909 053 11141.23 435.74 51991.27 88888.00 2024-02-22 03:47:13.409 053 11141.15 435.65 51991.29 88888.00 2024-02-22 03:47:13.909 053 11141.14 435.66 51991.33 88888.00 2024-02-22 03:47:14.409 053 11141.26 435.74 51991.33 88888.00 2024-02-22 03:47:14.909 053 11141.23 435.73 51991.31 88888.00 2024-02-22 03:47:15.409 053 11141.14 435.74 51991.30 88888.00 2024-02-22 03:47:16.409 053 11141.22 435.76 51991.33 88888.00 2024-02-22 03:47:16.909 053 11141.13 435.72 51991.30 88888.00 2024-02-22 03:47:17.409 053 11141.21 435.70 51991.30 88888.00 2024-02-22 03:47:17.909 053 11141.28 435.74 51991.31 88888.00 2024-02-22 03:47:18.409 053 11141.20 435.78 51991.30 88888.00 2024-02-22 03:47:18.909 053 11141.23 435.77 51991.32 88888.00 2024-02-22 03:47:19.409 053 11141.29 435.77 51991.36 88888.00 2024-02-22 03:47:19.909 053 11141.20 435.72 51991.32 88888.00 2024-02-22 03:47:20.409 053 11141.17 435.70 51991.30 88888.00 2024-02-22 03:47:20.909 053 11141.25 435.77 51991.30 88888.00 2024-02-22 03:47:21.409 053 11141.23 435.78 51991.29 88888.00 2024-02-22 03:47:21.909 053 11141.22 435.74 51991.29 88888.00 2024-02-22 03:47:22.409 053 11141.30 435.75 51991.27 88888.00 2024-02-22 03:47:22.909 053 11141.30 435.73 51991.27 88888.00 2024-02-22 03:47:23.409 053 11141.20 435.69 51991.29 88888.00 2024-02-22 03:47:23.909 053 11141.29 435.70 51991.30 88888.00 2024-02-22 03:47:24.409 053 11141.37 435.73 51991.29 88888.00 2024-02-22 03:47:24.909 053 11141.28 435.68 51991.29 88888.00 2024-02-22 03:47:25.409 053 11141.29 435.72 51991.26 88888.00 2024-02-22 03:47:25.909 053 11141.34 435.78 51991.26 88888.00 2024-02-22 03:47:26.409 053 11141.23 435.74 51991.30 88888.00 2024-02-22 03:47:26.909 053 11141.22 435.75 51991.33 88888.00 2024-02-22 03:47:27.409 053 11141.32 435.77 51991.35 88888.00 2024-02-22 03:47:27.909 053 11141.22 435.74 51991.33 88888.00 2024-02-22 03:47:28.409 053 11141.21 435.74 51991.31 88888.00 2024-02-22 03:47:28.909 053 11141.32 435.81 51991.29 88888.00 2024-02-22 03:47:29.409 053 11141.26 435.75 51991.30 88888.00 2024-02-22 03:47:29.909 053 11141.24 435.74 51991.33 88888.00 2024-02-22 03:47:30.409 053 11141.34 435.81 51991.37 88888.00 2024-02-22 03:47:30.909 053 11141.28 435.75 51991.38 88888.00 2024-02-22 03:47:31.410 053 11141.21 435.76 51991.37 88888.00 2024-02-22 03:47:31.910 053 11141.29 435.84 51991.33 88888.00 2024-02-22 03:47:32.410 053 11141.32 435.81 51991.32 88888.00 2024-02-22 03:47:32.910 053 11141.25 435.77 51991.30 88888.00 2024-02-22 03:47:33.410 053 11141.33 435.83 51991.22 88888.00 2024-02-22 03:47:33.910 053 11141.33 435.79 51991.24 88888.00 2024-02-22 03:47:34.410 053 11141.24 435.76 51991.28 88888.00 2024-02-22 03:47:34.910 053 11141.31 435.86 51991.29 88888.00 2024-02-22 03:47:35.410 053 11141.32 435.87 51991.29 88888.00 2024-02-22 03:47:35.910 053 11141.21 435.79 51991.29 88888.00 2024-02-22 03:47:36.409 053 11141.24 435.81 51991.29 88888.00 2024-02-22 03:47:36.909 053 11141.32 435.76 51991.27 88888.00 2024-02-22 03:47:37.409 053 11141.26 435.73 51991.28 88888.00 2024-02-22 03:47:37.909 053 11141.32 435.84 51991.30 88888.00 2024-02-22 03:47:38.409 053 11141.34 435.88 51991.31 88888.00 2024-02-22 03:47:38.909 053 11141.25 435.82 51991.29 88888.00 2024-02-22 03:47:39.409 053 11141.29 435.84 51991.30 88888.00 2024-02-22 03:47:39.909 053 11141.33 435.81 51991.35 88888.00 2024-02-22 03:47:40.409 053 11141.22 435.75 51991.33 88888.00 2024-02-22 03:47:40.909 053 11141.25 435.84 51991.26 88888.00 2024-02-22 03:47:41.409 053 11141.30 435.87 51991.26 88888.00 2024-02-22 03:47:41.909 053 11141.21 435.81 51991.26 88888.00 2024-02-22 03:47:42.409 053 11141.21 435.81 51991.27 88888.00 2024-02-22 03:47:42.909 053 11141.29 435.83 51991.30 88888.00 2024-02-22 03:47:43.409 053 11141.19 435.82 51991.30 88888.00 2024-02-22 03:47:43.909 053 11141.21 435.84 51991.28 88888.00 2024-02-22 03:47:44.409 053 11141.35 435.83 51991.26 88888.00 2024-02-22 03:47:44.909 053 11141.26 435.74 51991.26 88888.00 2024-02-22 03:47:45.409 053 11141.22 435.76 51991.24 88888.00 2024-02-22 03:47:45.909 053 11141.31 435.85 51991.26 88888.00 2024-02-22 03:47:46.409 053 11141.28 435.84 51991.27 88888.00 2024-02-22 03:47:46.909 053 11141.24 435.87 51991.29 88888.00 2024-02-22 03:47:47.409 053 11141.35 435.91 51991.30 88888.00 2024-02-22 03:47:47.909 053 11141.23 435.84 51991.30 88888.00 2024-02-22 03:47:48.409 053 11141.16 435.81 51991.29 88888.00 2024-02-22 03:47:48.909 053 11141.31 435.82 51991.27 88888.00 2024-02-22 03:47:49.409 053 11141.31 435.78 51991.27 88888.00 2024-02-22 03:47:49.909 053 11141.20 435.75 51991.28 88888.00 2024-02-22 03:47:50.409 053 11141.29 435.77 51991.24 88888.00 2024-02-22 03:47:50.909 053 11141.25 435.74 51991.21 88888.00 2024-02-22 03:47:51.409 053 11141.16 435.72 51991.21 88888.00 2024-02-22 03:47:51.909 053 11141.28 435.81 51991.21 88888.00 2024-02-22 03:47:52.409 053 11141.30 435.75 51991.22 88888.00 2024-02-22 03:47:52.909 053 11141.16 435.76 51991.23 88888.00 2024-02-22 03:47:53.409 053 11141.23 435.78 51991.22 88888.00 2024-02-22 03:47:53.909 053 11141.34 435.79 51991.23 88888.00 2024-02-22 03:47:54.409 053 11141.20 435.70 51991.28 88888.00 2024-02-22 03:47:54.909 053 11141.22 435.72 51991.27 88888.00 2024-02-22 03:47:55.409 053 11141.31 435.74 51991.28 88888.00 2024-02-22 03:47:55.909 053 11141.23 435.72 51991.24 88888.00 2024-02-22 03:47:56.409 053 11141.19 435.74 51991.20 88888.00 2024-02-22 03:47:56.909 053 11141.30 435.81 51991.19 88888.00 2024-02-22 03:47:57.909 053 11141.19 435.72 51991.22 88888.00 2024-02-22 03:47:58.409 053 11141.31 435.75 51991.21 88888.00 2024-02-22 03:47:58.909 053 11141.30 435.70 51991.19 88888.00 2024-02-22 03:47:59.409 053 11141.20 435.70 51991.19 88888.00 2024-02-22 03:47:59.909 053 11141.29 435.69 51991.21 88888.00 2024-02-22 03:48:00.409 053 11141.35 435.68 51991.18 88888.00 2024-02-22 03:48:00.909 053 11141.23 435.58 51991.19 88888.00 2024-02-22 03:48:01.409 053 11141.25 435.63 51991.23 88888.00 2024-02-22 03:48:01.909 053 11141.31 435.67 51991.19 88888.00 2024-02-22 03:48:02.409 053 11141.19 435.66 51991.20 88888.00 2024-02-22 03:48:02.909 053 11141.19 435.70 51991.22 88888.00 2024-02-22 03:48:03.409 053 11141.30 435.73 51991.23 88888.00 2024-02-22 03:48:03.909 053 11141.28 435.69 51991.18 88888.00 2024-02-22 03:48:04.409 053 11141.20 435.64 51991.20 88888.00 2024-02-22 03:48:04.909 053 11141.31 435.70 51991.21 88888.00 2024-02-22 03:48:05.409 053 11141.31 435.68 51991.20 88888.00 2024-02-22 03:48:05.909 053 11141.17 435.64 51991.21 88888.00 2024-02-22 03:48:06.409 053 11141.23 435.68 51991.18 88888.00 2024-02-22 03:48:06.909 053 11141.30 435.75 51991.20 88888.00 2024-02-22 03:48:07.909 053 11141.22 435.73 51991.22 88888.00 2024-02-22 03:48:08.409 053 11141.34 435.73 51991.21 88888.00 2024-02-22 03:48:08.909 053 11141.25 435.68 51991.20 88888.00 2024-02-22 03:48:09.409 053 11141.19 435.73 51991.20 88888.00 2024-02-22 03:48:09.909 053 11141.28 435.75 51991.18 88888.00 2024-02-22 03:48:10.409 053 11141.25 435.70 51991.19 88888.00 2024-02-22 03:48:10.909 053 11141.15 435.67 51991.21 88888.00 2024-02-22 03:48:11.409 053 11141.25 435.76 51991.20 88888.00 2024-02-22 03:48:11.909 053 11141.32 435.75 51991.21 88888.00 2024-02-22 03:48:12.409 053 11141.22 435.66 51991.24 88888.00 2024-02-22 03:48:12.909 053 11141.28 435.67 51991.26 88888.00 2024-02-22 03:48:13.409 053 11141.32 435.70 51991.23 88888.00 2024-02-22 03:48:13.909 053 11141.20 435.70 51991.27 88888.00 2024-02-22 03:48:14.409 053 11141.22 435.72 51991.21 88888.00 2024-02-22 03:48:14.909 053 11141.31 435.73 51991.23 88888.00 2024-02-22 03:48:15.409 053 11141.22 435.67 51991.24 88888.00 2024-02-22 03:48:15.909 053 11141.13 435.68 51991.23 88888.00 2024-02-22 03:48:16.409 053 11141.28 435.72 51991.26 88888.00 2024-02-22 03:48:16.909 053 11141.24 435.72 51991.27 88888.00 2024-02-22 03:48:17.409 053 11141.13 435.68 51991.27 88888.00 2024-02-22 03:48:17.909 053 11141.24 435.70 51991.27 88888.00 2024-02-22 03:48:18.409 053 11141.31 435.68 51991.27 88888.00 2024-02-22 03:48:18.909 053 11141.22 435.66 51991.28 88888.00 2024-02-22 03:48:19.409 053 11141.20 435.68 51991.27 88888.00 2024-02-22 03:48:19.909 053 11141.25 435.70 51991.26 88888.00 2024-02-22 03:48:20.409 053 11141.24 435.66 51991.27 88888.00 2024-02-22 03:48:20.909 053 11141.17 435.66 51991.30 88888.00 2024-02-22 03:48:21.409 053 11141.26 435.67 51991.24 88888.00 2024-02-22 03:48:21.909 053 11141.23 435.65 51991.22 88888.00 2024-02-22 03:48:22.409 053 11141.16 435.62 51991.22 88888.00 2024-02-22 03:48:22.909 053 11141.25 435.64 51991.23 88888.00 2024-02-22 03:48:23.409 053 11141.30 435.62 51991.22 88888.00 2024-02-22 03:48:23.909 053 11141.17 435.57 51991.23 88888.00 2024-02-22 03:48:24.409 053 11141.15 435.59 51991.23 88888.00 2024-02-22 03:48:24.909 053 11141.25 435.62 51991.24 88888.00 2024-02-22 03:48:25.409 053 11141.22 435.57 51991.23 88888.00 2024-02-22 03:48:25.909 053 11141.15 435.54 51991.22 88888.00 2024-02-22 03:48:26.409 053 11141.19 435.60 51991.22 88888.00 2024-02-22 03:48:26.909 053 11141.25 435.59 51991.19 88888.00 2024-02-22 03:48:27.409 053 11141.20 435.56 51991.15 88888.00 2024-02-22 03:48:27.909 053 11141.21 435.59 51991.19 88888.00 2024-02-22 03:48:28.409 053 11141.31 435.64 51991.20 88888.00 2024-02-22 03:48:28.909 053 11141.25 435.57 51991.18 88888.00 2024-02-22 03:48:29.409 053 11141.19 435.53 51991.17 88888.00 2024-02-22 03:48:29.909 053 11141.26 435.55 51991.15 88888.00 2024-02-22 03:48:30.409 053 11141.30 435.59 51991.19 88888.00 2024-02-22 03:48:30.909 053 11141.20 435.58 51991.18 88888.00 2024-02-22 03:48:31.409 053 11141.22 435.58 51991.19 88888.00 2024-02-22 03:48:31.909 053 11141.33 435.65 51991.20 88888.00 2024-02-22 03:48:32.409 053 11141.25 435.64 51991.17 88888.00 2024-02-22 03:48:32.909 053 11141.16 435.59 51991.14 88888.00 2024-02-22 03:48:33.409 053 11141.29 435.66 51991.18 88888.00 2024-02-22 03:48:33.909 053 11141.28 435.69 51991.20 88888.00 2024-02-22 03:48:34.409 053 11141.19 435.64 51991.20 88888.00 2024-02-22 03:48:34.909 053 11141.21 435.65 51991.22 88888.00 2024-02-22 03:48:35.909 053 11141.21 435.60 51991.21 88888.00 2024-02-22 03:48:36.409 053 11141.13 435.60 51991.21 88888.00 2024-02-22 03:48:36.909 053 11141.24 435.69 51991.21 88888.00 2024-02-22 03:48:37.409 053 11141.25 435.59 51991.18 88888.00 2024-02-22 03:48:37.909 053 11141.16 435.55 51991.18 88888.00 2024-02-22 03:48:38.409 053 11141.22 435.58 51991.18 88888.00 2024-02-22 03:48:38.909 053 11141.30 435.63 51991.19 88888.00 2024-02-22 03:48:39.409 053 11141.22 435.62 51991.20 88888.00 2024-02-22 03:48:39.909 053 11141.19 435.64 51991.15 88888.00 2024-02-22 03:48:40.409 053 11141.26 435.62 51991.14 88888.00 2024-02-22 03:48:40.909 053 11141.24 435.58 51991.15 88888.00 2024-02-22 03:48:41.409 053 11141.14 435.59 51991.18 88888.00 2024-02-22 03:48:41.909 053 11141.22 435.63 51991.18 88888.00 2024-02-22 03:48:42.409 053 11141.25 435.66 51991.20 88888.00 2024-02-22 03:48:42.909 053 11141.12 435.65 51991.21 88888.00 2024-02-22 03:48:43.409 053 11141.13 435.67 51991.26 88888.00 2024-02-22 03:48:43.909 053 11141.26 435.68 51991.26 88888.00 2024-02-22 03:48:44.409 053 11141.19 435.58 51991.23 88888.00 2024-02-22 03:48:44.909 053 11141.08 435.53 51991.23 88888.00 2024-02-22 03:48:45.909 053 11141.20 435.66 51991.18 88888.00 2024-02-22 03:48:46.409 053 11141.08 435.59 51991.18 88888.00 2024-02-22 03:48:46.909 053 11141.07 435.59 51991.19 88888.00 2024-02-22 03:48:47.409 053 11141.15 435.64 51991.24 88888.00 2024-02-22 03:48:47.909 053 11141.14 435.62 51991.22 88888.00 2024-02-22 03:48:48.409 053 11141.04 435.55 51991.24 88888.00 2024-02-22 03:48:48.909 053 11141.06 435.56 51991.24 88888.00 2024-02-22 03:48:49.409 053 11141.20 435.62 51991.23 88888.00 2024-02-22 03:48:49.909 053 11141.16 435.54 51991.24 88888.00 2024-02-22 03:48:50.409 053 11141.13 435.54 51991.24 88888.00 2024-02-22 03:48:50.909 053 11141.20 435.55 51991.24 88888.00 2024-02-22 03:48:51.409 053 11141.22 435.58 51991.19 88888.00 2024-02-22 03:48:51.909 053 11141.13 435.60 51991.21 88888.00 2024-02-22 03:48:52.409 053 11141.12 435.65 51991.24 88888.00 2024-02-22 03:48:52.909 053 11141.17 435.62 51991.24 88888.00 2024-02-22 03:48:53.409 053 11141.09 435.58 51991.26 88888.00 2024-02-22 03:48:53.909 053 11140.97 435.56 51991.28 88888.00 2024-02-22 03:48:54.409 053 11141.04 435.60 51991.30 88888.00 2024-02-22 03:48:54.909 053 11141.16 435.57 51991.30 88888.00 2024-02-22 03:48:55.910 053 11140.99 435.50 51991.28 88888.00 2024-02-22 03:48:56.410 053 11141.09 435.60 51991.23 88888.00 2024-02-22 03:48:56.910 053 11141.17 435.63 51991.23 88888.00 2024-02-22 03:48:57.410 053 11141.09 435.59 51991.28 88888.00 2024-02-22 03:48:57.910 053 11141.11 435.63 51991.30 88888.00 2024-02-22 03:48:58.410 053 11141.21 435.67 51991.27 88888.00 2024-02-22 03:48:58.910 053 11141.16 435.62 51991.24 88888.00 2024-02-22 03:48:59.410 053 11141.08 435.54 51991.26 88888.00 2024-02-22 03:48:59.910 053 11141.11 435.59 51991.26 88888.00 2024-02-22 03:49:00.410 053 11141.17 435.63 51991.26 88888.00 2024-02-22 03:49:00.910 053 11141.09 435.60 51991.23 88888.00 2024-02-22 03:49:01.410 053 11141.08 435.62 51991.26 88888.00 2024-02-22 03:49:01.910 053 11141.15 435.65 51991.22 88888.00 2024-02-22 03:49:02.410 053 11141.17 435.57 51991.21 88888.00 2024-02-22 03:49:02.910 053 11141.04 435.53 51991.20 88888.00 2024-02-22 03:49:03.410 053 11140.99 435.55 51991.18 88888.00 2024-02-22 03:49:03.910 053 11141.13 435.63 51991.18 88888.00 2024-02-22 03:49:04.410 053 11141.09 435.57 51991.22 88888.00 2024-02-22 03:49:04.910 053 11140.98 435.54 51991.20 88888.00 2024-02-22 03:49:05.410 053 11141.04 435.57 51991.24 88888.00 2024-02-22 03:49:05.910 053 11141.12 435.63 51991.27 88888.00 2024-02-22 03:49:06.410 053 11141.04 435.59 51991.27 88888.00 2024-02-22 03:49:06.910 053 11140.98 435.55 51991.26 88888.00 2024-02-22 03:49:07.410 053 11141.04 435.58 51991.27 88888.00 2024-02-22 03:49:07.910 053 11141.14 435.60 51991.21 88888.00 2024-02-22 03:49:08.410 053 11141.08 435.52 51991.21 88888.00 2024-02-22 03:49:08.910 053 11141.00 435.54 51991.24 88888.00 2024-02-22 03:49:09.410 053 11141.08 435.57 51991.26 88888.00 2024-02-22 03:49:09.910 053 11141.12 435.64 51991.23 88888.00 2024-02-22 03:49:10.410 053 11141.04 435.62 51991.23 88888.00 2024-02-22 03:49:10.910 053 11141.05 435.57 51991.28 88888.00 2024-02-22 03:49:11.410 053 11141.13 435.56 51991.30 88888.00 2024-02-22 03:49:11.910 053 11141.14 435.53 51991.28 88888.00 2024-02-22 03:49:12.410 053 11141.02 435.50 51991.30 88888.00 2024-02-22 03:49:12.910 053 11140.99 435.53 51991.30 88888.00 2024-02-22 03:49:13.410 053 11141.11 435.64 51991.27 88888.00 2024-02-22 03:49:13.910 053 11141.09 435.59 51991.28 88888.00 2024-02-22 03:49:14.410 053 11140.97 435.56 51991.24 88888.00 2024-02-22 03:49:14.910 053 11141.02 435.59 51991.20 88888.00 2024-02-22 03:49:15.410 053 11141.13 435.63 51991.21 88888.00 2024-02-22 03:49:15.910 053 11141.12 435.58 51991.21 88888.00 2024-02-22 03:49:16.410 053 11141.02 435.58 51991.24 88888.00 2024-02-22 03:49:16.910 053 11141.06 435.58 51991.24 88888.00 2024-02-22 03:49:17.410 053 11141.07 435.58 51991.28 88888.00 2024-02-22 03:49:17.910 053 11140.99 435.55 51991.28 88888.00 2024-02-22 03:49:18.410 053 11140.95 435.58 51991.29 88888.00 2024-02-22 03:49:18.910 053 11141.05 435.62 51991.26 88888.00 2024-02-22 03:49:19.410 053 11141.12 435.60 51991.24 88888.00 2024-02-22 03:49:19.910 053 11141.03 435.55 51991.27 88888.00 2024-02-22 03:49:20.410 053 11140.95 435.57 51991.27 88888.00 2024-02-22 03:49:20.910 053 11141.05 435.59 51991.23 88888.00 2024-02-22 03:49:21.410 053 11141.09 435.62 51991.21 88888.00 2024-02-22 03:49:21.910 053 11140.98 435.64 51991.27 88888.00 2024-02-22 03:49:22.410 053 11140.96 435.66 51991.31 88888.00 2024-02-22 03:49:22.910 053 11141.07 435.68 51991.32 88888.00 2024-02-22 03:49:23.410 053 11141.05 435.69 51991.31 88888.00 2024-02-22 03:49:23.910 053 11140.94 435.66 51991.30 88888.00 2024-02-22 03:49:24.410 053 11141.02 435.67 51991.30 88888.00 2024-02-22 03:49:24.910 053 11141.13 435.67 51991.30 88888.00 2024-02-22 03:49:25.410 053 11141.04 435.64 51991.27 88888.00 2024-02-22 03:49:25.910 053 11140.95 435.59 51991.24 88888.00 2024-02-22 03:49:26.410 053 11141.04 435.67 51991.26 88888.00 2024-02-22 03:49:26.910 053 11141.07 435.68 51991.24 88888.00 2024-02-22 03:49:27.410 053 11140.94 435.69 51991.27 88888.00 2024-02-22 03:49:27.910 053 11140.94 435.70 51991.28 88888.00 2024-02-22 03:49:28.410 053 11141.03 435.74 51991.28 88888.00 2024-02-22 03:49:29.410 053 11140.93 435.65 51991.29 88888.00 2024-02-22 03:49:29.910 053 11140.94 435.69 51991.26 88888.00 2024-02-22 03:49:30.410 053 11141.02 435.72 51991.28 88888.00 2024-02-22 03:49:30.910 053 11140.96 435.69 51991.26 88888.00 2024-02-22 03:49:31.410 053 11140.89 435.69 51991.24 88888.00 2024-02-22 03:49:31.910 053 11140.99 435.72 51991.23 88888.00 2024-02-22 03:49:32.410 053 11141.06 435.67 51991.24 88888.00 2024-02-22 03:49:32.910 053 11140.97 435.65 51991.26 88888.00 2024-02-22 03:49:33.410 053 11140.93 435.66 51991.27 88888.00 2024-02-22 03:49:33.910 053 11141.06 435.72 51991.22 88888.00 2024-02-22 03:49:34.411 053 11141.05 435.70 51991.20 88888.00 2024-02-22 03:49:34.911 053 11140.91 435.64 51991.27 88888.00 2024-02-22 03:49:35.411 053 11140.94 435.70 51991.28 88888.00 2024-02-22 03:49:35.911 053 11141.08 435.75 51991.27 88888.00 2024-02-22 03:49:36.411 053 11140.99 435.69 51991.24 88888.00 2024-02-22 03:49:36.911 053 11140.86 435.66 51991.20 88888.00 2024-02-22 03:49:37.411 053 11140.93 435.63 51991.17 88888.00 2024-02-22 03:49:37.911 053 11140.99 435.68 51991.15 88888.00 2024-02-22 03:49:38.411 053 11140.96 435.69 51991.19 88888.00 2024-02-22 03:49:39.410 053 11141.00 435.74 51991.17 88888.00 2024-02-22 03:49:39.910 053 11141.05 435.78 51991.17 88888.00 2024-02-22 03:49:40.410 053 11140.95 435.72 51991.19 88888.00 2024-02-22 03:49:40.910 053 11140.88 435.69 51991.17 88888.00 2024-02-22 03:49:41.410 053 11140.98 435.79 51991.18 88888.00 2024-02-22 03:49:41.910 053 11141.03 435.74 51991.19 88888.00 2024-02-22 03:49:42.410 053 11140.93 435.68 51991.20 88888.00 2024-02-22 03:49:42.910 053 11140.93 435.70 51991.22 88888.00 2024-02-22 03:49:43.410 053 11141.04 435.76 51991.20 88888.00 2024-02-22 03:49:43.910 053 11140.98 435.73 51991.23 88888.00 2024-02-22 03:49:44.411 053 11140.87 435.68 51991.23 88888.00 2024-02-22 03:49:44.911 053 11140.93 435.75 51991.23 88888.00 2024-02-22 03:49:45.411 053 11141.03 435.77 51991.23 88888.00 2024-02-22 03:49:45.911 053 11140.95 435.72 51991.20 88888.00 2024-02-22 03:49:46.411 053 11140.89 435.69 51991.20 88888.00 2024-02-22 03:49:46.911 053 11140.97 435.79 51991.20 88888.00 2024-02-22 03:49:47.411 053 11141.03 435.78 51991.20 88888.00 2024-02-22 03:49:47.911 053 11140.93 435.69 51991.20 88888.00 2024-02-22 03:49:48.411 053 11140.94 435.66 51991.17 88888.00 2024-02-22 03:49:48.911 053 11141.05 435.75 51991.17 88888.00 2024-02-22 03:49:49.410 053 11141.00 435.73 51991.15 88888.00 2024-02-22 03:49:49.910 053 11140.91 435.75 51991.19 88888.00 2024-02-22 03:49:50.410 053 11140.97 435.78 51991.19 88888.00 2024-02-22 03:49:50.910 053 11141.03 435.81 51991.21 88888.00 2024-02-22 03:49:51.410 053 11140.94 435.78 51991.22 88888.00 2024-02-22 03:49:51.910 053 11140.87 435.73 51991.21 88888.00 2024-02-22 03:49:52.410 053 11140.98 435.81 51991.20 88888.00 2024-02-22 03:49:52.910 053 11140.99 435.77 51991.18 88888.00 2024-02-22 03:49:53.410 053 11140.89 435.77 51991.20 88888.00 2024-02-22 03:49:53.910 053 11140.96 435.82 51991.22 88888.00 2024-02-22 03:49:54.410 053 11141.04 435.83 51991.20 88888.00 2024-02-22 03:49:54.910 053 11140.93 435.81 51991.18 88888.00 2024-02-22 03:49:55.410 053 11140.87 435.79 51991.18 88888.00 2024-02-22 03:49:55.910 053 11140.98 435.82 51991.17 88888.00 2024-02-22 03:49:56.410 053 11140.98 435.81 51991.15 88888.00 2024-02-22 03:49:56.910 053 11140.88 435.76 51991.17 88888.00 2024-02-22 03:49:57.410 053 11140.89 435.76 51991.14 88888.00 2024-02-22 03:49:57.910 053 11141.03 435.84 51991.13 88888.00 2024-02-22 03:49:58.410 053 11141.03 435.82 51991.12 88888.00 2024-02-22 03:49:58.910 053 11140.91 435.79 51991.12 88888.00 2024-02-22 03:49:59.411 053 11140.97 435.89 51991.20 88888.00 2024-02-22 03:49:59.911 053 11141.07 435.85 51991.19 88888.00 2024-02-22 03:50:00.411 053 11140.93 435.84 51991.20 88888.00 2024-02-22 03:50:00.911 053 11140.94 435.84 51991.21 88888.00 2024-02-22 03:50:01.411 053 11141.02 435.83 51991.19 88888.00 2024-02-22 03:50:01.911 053 11140.97 435.75 51991.20 88888.00 2024-02-22 03:50:02.411 053 11140.91 435.72 51991.20 88888.00 2024-02-22 03:50:02.911 053 11140.99 435.84 51991.17 88888.00 2024-02-22 03:50:03.411 053 11141.04 435.84 51991.21 88888.00 2024-02-22 03:50:03.911 053 11140.93 435.82 51991.22 88888.00 2024-02-22 03:50:04.410 053 11140.94 435.84 51991.21 88888.00 2024-02-22 03:50:04.910 053 11141.04 435.88 51991.27 88888.00 2024-02-22 03:50:05.410 053 11140.99 435.85 51991.30 88888.00 2024-02-22 03:50:05.910 053 11140.90 435.84 51991.30 88888.00 2024-02-22 03:50:06.410 053 11140.99 435.86 51991.31 88888.00 2024-02-22 03:50:06.910 053 11141.07 435.84 51991.30 88888.00 2024-02-22 03:50:07.410 053 11140.98 435.79 51991.31 88888.00 2024-02-22 03:50:07.910 053 11140.98 435.83 51991.27 88888.00 2024-02-22 03:50:08.410 053 11141.07 435.93 51991.23 88888.00 2024-02-22 03:50:08.910 053 11141.00 435.92 51991.22 88888.00 2024-02-22 03:50:09.410 053 11140.90 435.88 51991.22 88888.00 2024-02-22 03:50:09.910 053 11141.02 435.91 51991.24 88888.00 2024-02-22 03:50:10.410 053 11141.05 435.93 51991.23 88888.00 2024-02-22 03:50:10.910 053 11140.98 435.94 51991.23 88888.00 2024-02-22 03:50:11.410 053 11141.03 435.95 51991.22 88888.00 2024-02-22 03:50:11.910 053 11141.09 435.89 51991.21 88888.00 2024-02-22 03:50:12.410 053 11140.99 435.82 51991.26 88888.00 2024-02-22 03:50:12.910 053 11141.02 435.86 51991.27 88888.00 2024-02-22 03:50:13.410 053 11141.12 435.91 51991.23 88888.00 2024-02-22 03:50:13.910 053 11141.04 435.84 51991.23 88888.00 2024-02-22 03:50:14.410 053 11140.99 435.83 51991.24 88888.00 2024-02-22 03:50:14.910 053 11141.07 435.93 51991.24 88888.00 2024-02-22 03:50:15.410 053 11141.09 435.88 51991.23 88888.00 2024-02-22 03:50:15.910 053 11141.00 435.87 51991.24 88888.00 2024-02-22 03:50:16.410 053 11141.11 435.95 51991.22 88888.00 2024-02-22 03:50:16.910 053 11141.15 435.93 51991.18 88888.00 2024-02-22 03:50:17.410 053 11141.03 435.88 51991.18 88888.00 2024-02-22 03:50:17.910 053 11141.07 435.94 51991.19 88888.00 2024-02-22 03:50:18.410 053 11141.15 435.92 51991.18 88888.00 2024-02-22 03:50:18.910 053 11141.06 435.83 51991.23 88888.00 2024-02-22 03:50:19.410 053 11141.07 435.83 51991.21 88888.00 2024-02-22 03:50:19.910 053 11141.20 435.85 51991.19 88888.00 2024-02-22 03:50:21.410 053 11141.23 435.89 51991.21 88888.00 2024-02-22 03:50:21.910 053 11141.15 435.85 51991.21 88888.00 2024-02-22 03:50:22.410 053 11141.06 435.82 51991.24 88888.00 2024-02-22 03:50:22.910 053 11141.19 435.86 51991.23 88888.00 2024-02-22 03:50:23.410 053 11141.17 435.82 51991.23 88888.00 2024-02-22 03:50:23.910 053 11141.02 435.79 51991.26 88888.00 2024-02-22 03:50:24.410 053 11141.12 435.84 51991.21 88888.00 2024-02-22 03:50:24.910 053 11141.16 435.86 51991.14 88888.00 2024-02-22 03:50:25.410 053 11141.07 435.81 51991.17 88888.00 2024-02-22 03:50:25.910 053 11141.13 435.86 51991.21 88888.00 2024-02-22 03:50:26.410 053 11141.21 435.92 51991.23 88888.00 2024-02-22 03:50:26.910 053 11141.09 435.84 51991.21 88888.00 2024-02-22 03:50:27.410 053 11141.06 435.74 51991.19 88888.00 2024-02-22 03:50:27.910 053 11141.16 435.82 51991.21 88888.00 2024-02-22 03:50:28.410 053 11141.08 435.82 51991.19 88888.00 2024-02-22 03:50:28.910 053 11141.03 435.81 51991.19 88888.00 2024-02-22 03:50:29.410 053 11141.15 435.87 51991.21 88888.00 2024-02-22 03:50:29.910 053 11141.16 435.83 51991.21 88888.00 2024-02-22 03:50:30.410 053 11141.09 435.85 51991.22 88888.00 2024-02-22 03:50:30.910 053 11141.13 435.89 51991.21 88888.00 2024-02-22 03:50:31.410 053 11141.17 435.87 51991.20 88888.00 2024-02-22 03:50:31.910 053 11141.06 435.83 51991.15 88888.00 2024-02-22 03:50:32.410 053 11141.09 435.86 51991.13 88888.00 2024-02-22 03:50:32.910 053 11141.21 435.87 51991.15 88888.00 2024-02-22 03:50:33.410 053 11141.13 435.82 51991.18 88888.00 2024-02-22 03:50:33.910 053 11141.12 435.81 51991.21 88888.00 2024-02-22 03:50:34.410 053 11141.16 435.89 51991.18 88888.00 2024-02-22 03:50:34.910 053 11141.12 435.88 51991.17 88888.00 2024-02-22 03:50:35.410 053 11141.05 435.87 51991.19 88888.00 2024-02-22 03:50:35.910 053 11141.19 435.95 51991.21 88888.00 2024-02-22 03:50:36.410 053 11141.15 435.86 51991.21 88888.00 2024-02-22 03:50:36.910 053 11141.07 435.85 51991.23 88888.00 2024-02-22 03:50:37.410 053 11141.19 435.89 51991.26 88888.00 2024-02-22 03:50:37.910 053 11141.19 435.91 51991.26 88888.00 2024-02-22 03:50:38.410 053 11141.12 435.93 51991.23 88888.00 2024-02-22 03:50:38.910 053 11141.20 435.94 51991.21 88888.00 2024-02-22 03:50:39.410 053 11141.24 435.88 51991.22 88888.00 2024-02-22 03:50:39.910 053 11141.12 435.85 51991.24 88888.00 2024-02-22 03:50:40.910 053 11141.22 435.91 51991.23 88888.00 2024-02-22 03:50:41.410 053 11141.13 435.86 51991.20 88888.00 2024-02-22 03:50:41.910 053 11141.19 435.94 51991.20 88888.00 2024-02-22 03:50:42.410 053 11141.26 435.96 51991.21 88888.00 2024-02-22 03:50:42.910 053 11141.15 435.89 51991.21 88888.00 2024-02-22 03:50:43.410 053 11141.21 435.87 51991.21 88888.00 2024-02-22 03:50:43.910 053 11141.28 435.88 51991.21 88888.00 2024-02-22 03:50:44.410 053 11141.21 435.85 51991.22 88888.00 2024-02-22 03:50:44.910 053 11141.26 435.87 51991.21 88888.00 2024-02-22 03:50:45.410 053 11141.31 435.93 51991.20 88888.00 2024-02-22 03:50:45.910 053 11141.20 435.86 51991.21 88888.00 2024-02-22 03:50:46.410 053 11141.23 435.87 51991.22 88888.00 2024-02-22 03:50:46.910 053 11141.30 435.89 51991.24 88888.00 2024-02-22 03:50:47.410 053 11141.20 435.83 51991.29 88888.00 2024-02-22 03:50:47.910 053 11141.25 435.91 51991.28 88888.00 2024-02-22 03:50:48.410 053 11141.32 435.89 51991.26 88888.00 2024-02-22 03:50:48.910 053 11141.24 435.82 51991.23 88888.00 2024-02-22 03:50:49.410 053 11141.28 435.87 51991.28 88888.00 2024-02-22 03:50:49.910 053 11141.37 435.88 51991.26 88888.00 2024-02-22 03:50:50.910 053 11141.26 435.91 51991.22 88888.00 2024-02-22 03:50:51.410 053 11141.33 435.91 51991.24 88888.00 2024-02-22 03:50:51.910 053 11141.22 435.89 51991.24 88888.00 2024-02-22 03:50:52.410 053 11141.25 435.89 51991.24 88888.00 2024-02-22 03:50:52.910 053 11141.35 435.89 51991.22 88888.00 2024-02-22 03:50:53.410 053 11141.31 435.89 51991.21 88888.00 2024-02-22 03:50:53.910 053 11141.32 435.92 51991.18 88888.00 2024-02-22 03:50:54.410 053 11141.33 435.89 51991.17 88888.00 2024-02-22 03:50:54.910 053 11141.22 435.88 51991.18 88888.00 2024-02-22 03:50:55.410 053 11141.29 435.95 51991.23 88888.00 2024-02-22 03:50:55.910 053 11141.33 435.96 51991.23 88888.00 2024-02-22 03:50:56.410 053 11141.25 435.89 51991.21 88888.00 2024-02-22 03:50:56.910 053 11141.28 435.93 51991.21 88888.00 2024-02-22 03:50:57.410 053 11141.38 435.89 51991.21 88888.00 2024-02-22 03:50:57.910 053 11141.31 435.85 51991.24 88888.00 2024-02-22 03:50:58.410 053 11141.35 435.88 51991.22 88888.00 2024-02-22 03:50:58.910 053 11141.34 435.85 51991.22 88888.00 2024-02-22 03:50:59.410 053 11141.30 435.83 51991.26 88888.00 2024-02-22 03:50:59.910 053 11141.40 435.95 51991.23 88888.00 2024-02-22 03:51:00.910 053 11141.30 435.88 51991.27 88888.00 2024-02-22 03:51:01.410 053 11141.37 435.93 51991.26 88888.00 2024-02-22 03:51:01.910 053 11141.34 435.93 51991.20 88888.00 2024-02-22 03:51:02.410 053 11141.28 435.88 51991.23 88888.00 2024-02-22 03:51:02.910 053 11141.38 435.92 51991.22 88888.00 2024-02-22 03:51:03.410 053 11141.33 435.88 51991.21 88888.00 2024-02-22 03:51:03.910 053 11141.37 435.91 51991.17 88888.00 2024-02-22 03:51:04.410 053 11141.48 435.93 51991.12 88888.00 2024-02-22 03:51:04.910 053 11141.34 435.91 51991.11 88888.00 2024-02-22 03:51:05.410 053 11141.30 435.86 51991.10 88888.00 2024-02-22 03:51:05.911 053 11141.38 435.89 51991.10 88888.00 2024-02-22 03:51:06.411 053 11141.30 435.91 51991.07 88888.00 2024-02-22 03:51:06.911 053 11141.35 435.94 51991.09 88888.00 2024-02-22 03:51:07.411 053 11141.42 435.91 51991.09 88888.00 2024-02-22 03:51:07.911 053 11141.38 435.86 51991.13 88888.00 2024-02-22 03:51:08.411 053 11141.39 435.89 51991.15 88888.00 2024-02-22 03:51:08.911 053 11141.42 435.86 51991.12 88888.00 2024-02-22 03:51:09.411 053 11141.31 435.81 51991.10 88888.00 2024-02-22 03:51:09.911 053 11141.41 435.89 51991.14 88888.00 2024-02-22 03:51:10.411 053 11141.40 435.94 51991.19 88888.00 2024-02-22 03:51:10.910 053 11141.30 435.96 51991.19 88888.00 2024-02-22 03:51:11.410 053 11141.37 435.92 51991.14 88888.00 2024-02-22 03:51:11.910 053 11141.31 435.88 51991.17 88888.00 2024-02-22 03:51:12.410 053 11141.22 435.84 51991.18 88888.00 2024-02-22 03:51:12.910 053 11141.33 435.87 51991.19 88888.00 2024-02-22 03:51:13.410 053 11141.37 435.92 51991.22 88888.00 2024-02-22 03:51:13.910 053 11141.29 435.88 51991.26 88888.00 2024-02-22 03:51:14.410 053 11141.38 435.91 51991.27 88888.00 2024-02-22 03:51:14.910 053 11141.29 435.92 51991.27 88888.00 2024-02-22 03:51:15.410 053 11141.23 435.95 51991.26 88888.00 2024-02-22 03:51:15.910 053 11141.44 435.96 51991.22 88888.00 2024-02-22 03:51:16.410 053 11141.37 435.87 51991.26 88888.00 2024-02-22 03:51:16.910 053 11141.30 435.91 51991.24 88888.00 2024-02-22 03:51:17.410 053 11141.37 435.93 51991.23 88888.00 2024-02-22 03:51:17.910 053 11141.30 435.87 51991.21 88888.00 2024-02-22 03:51:18.410 053 11141.32 435.93 51991.27 88888.00 2024-02-22 03:51:18.910 053 11141.40 435.98 51991.28 88888.00 2024-02-22 03:51:19.410 053 11141.33 435.93 51991.23 88888.00 2024-02-22 03:51:19.910 053 11141.32 435.94 51991.23 88888.00 2024-02-22 03:51:20.410 053 11141.37 435.97 51991.22 88888.00 2024-02-22 03:51:20.911 053 11141.28 435.95 51991.22 88888.00 2024-02-22 03:51:21.411 053 11141.35 436.01 51991.22 88888.00 2024-02-22 03:51:21.911 053 11141.37 435.98 51991.24 88888.00 2024-02-22 03:51:22.411 053 11141.28 435.94 51991.26 88888.00 2024-02-22 03:51:22.911 053 11141.35 435.98 51991.27 88888.00 2024-02-22 03:51:23.411 053 11141.34 435.96 51991.28 88888.00 2024-02-22 03:51:23.911 053 11141.30 435.95 51991.28 88888.00 2024-02-22 03:51:24.411 053 11141.40 435.98 51991.30 88888.00 2024-02-22 03:51:24.911 053 11141.34 435.95 51991.31 88888.00 2024-02-22 03:51:25.411 053 11141.30 435.91 51991.30 88888.00 2024-02-22 03:51:25.911 053 11141.39 435.93 51991.29 88888.00 2024-02-22 03:51:26.411 053 11141.32 435.94 51991.23 88888.00 2024-02-22 03:51:26.911 053 11141.30 435.95 51991.24 88888.00 2024-02-22 03:51:27.411 053 11141.39 435.94 51991.28 88888.00 2024-02-22 03:51:27.911 053 11141.29 435.94 51991.29 88888.00 2024-02-22 03:51:28.411 053 11141.31 435.99 51991.27 88888.00 2024-02-22 03:51:28.911 053 11141.41 435.99 51991.22 88888.00 2024-02-22 03:51:29.411 053 11141.32 435.97 51991.22 88888.00 2024-02-22 03:51:29.911 053 11141.35 435.96 51991.17 88888.00 2024-02-22 03:51:30.411 053 11141.35 435.98 51991.19 88888.00 2024-02-22 03:51:30.911 053 11141.28 435.99 51991.19 88888.00 2024-02-22 03:51:31.411 053 11141.38 435.99 51991.14 88888.00 2024-02-22 03:51:31.911 053 11141.35 435.96 51991.14 88888.00 2024-02-22 03:51:32.411 053 11141.32 435.91 51991.19 88888.00 2024-02-22 03:51:32.911 053 11141.44 435.97 51991.18 88888.00 2024-02-22 03:51:33.411 053 11141.38 435.93 51991.18 88888.00 2024-02-22 03:51:33.911 053 11141.32 435.93 51991.21 88888.00 2024-02-22 03:51:34.411 053 11141.42 435.98 51991.19 88888.00 2024-02-22 03:51:34.911 053 11141.33 436.01 51991.17 88888.00 2024-02-22 03:51:35.411 053 11141.35 436.03 51991.20 88888.00 2024-02-22 03:51:35.912 053 11141.46 435.99 51991.20 88888.00 2024-02-22 03:51:36.412 053 11141.37 435.95 51991.13 88888.00 2024-02-22 03:51:36.912 053 11141.46 436.01 51991.11 88888.00 2024-02-22 03:51:37.412 053 11141.43 436.04 51991.14 88888.00 2024-02-22 03:51:37.912 053 11141.34 436.06 51991.22 88888.00 2024-02-22 03:51:38.412 053 11141.42 436.12 51991.24 88888.00 2024-02-22 03:51:38.912 053 11141.38 436.07 51991.30 88888.00 2024-02-22 03:51:39.412 053 11141.43 436.04 51991.29 88888.00 2024-02-22 03:51:39.912 053 11141.46 436.04 51991.28 88888.00 2024-02-22 03:51:40.412 053 11141.31 436.04 51991.21 88888.00 2024-02-22 03:51:40.911 053 11141.37 436.10 51991.18 88888.00 2024-02-22 03:51:41.411 053 11141.40 436.05 51991.15 88888.00 2024-02-22 03:51:41.911 053 11141.33 436.04 51991.17 88888.00 2024-02-22 03:51:42.411 053 11141.44 436.12 51991.21 88888.00 2024-02-22 03:51:42.911 053 11141.40 436.03 51991.24 88888.00 2024-02-22 03:51:43.411 053 11141.35 436.03 51991.24 88888.00 2024-02-22 03:51:43.911 053 11141.39 436.11 51991.26 88888.00 2024-02-22 03:51:44.411 053 11141.34 436.10 51991.26 88888.00 2024-02-22 03:51:44.911 053 11141.43 436.13 51991.21 88888.00 2024-02-22 03:51:45.411 053 11141.43 436.10 51991.21 88888.00 2024-02-22 03:51:45.911 053 11141.40 436.07 51991.24 88888.00 2024-02-22 03:51:46.411 053 11141.43 436.06 51991.22 88888.00 2024-02-22 03:51:46.911 053 11141.39 436.01 51991.19 88888.00 2024-02-22 03:51:47.411 053 11141.39 436.02 51991.22 88888.00 2024-02-22 03:51:47.911 053 11141.44 436.04 51991.20 88888.00 2024-02-22 03:51:48.411 053 11141.40 436.04 51991.19 88888.00 2024-02-22 03:51:48.911 053 11141.49 436.11 51991.22 88888.00 2024-02-22 03:51:49.411 053 11141.40 436.10 51991.23 88888.00 2024-02-22 03:51:49.911 053 11141.33 436.11 51991.20 88888.00 2024-02-22 03:51:50.411 053 11141.42 436.14 51991.21 88888.00 2024-02-22 03:51:50.911 053 11141.37 436.13 51991.26 88888.00 2024-02-22 03:51:51.411 053 11141.40 436.20 51991.30 88888.00 2024-02-22 03:51:52.411 053 11141.32 436.13 51991.28 88888.00 2024-02-22 03:51:52.911 053 11141.39 436.16 51991.31 88888.00 2024-02-22 03:51:53.411 053 11141.35 436.13 51991.30 88888.00 2024-02-22 03:51:53.911 053 11141.34 436.06 51991.31 88888.00 2024-02-22 03:51:54.411 053 11141.37 436.06 51991.32 88888.00 2024-02-22 03:51:54.911 053 11141.30 436.03 51991.32 88888.00 2024-02-22 03:51:55.411 053 11141.35 436.10 51991.33 88888.00 2024-02-22 03:51:55.911 053 11141.38 436.08 51991.30 88888.00 2024-02-22 03:51:56.411 053 11141.30 436.07 51991.30 88888.00 2024-02-22 03:51:56.911 053 11141.38 436.11 51991.26 88888.00 2024-02-22 03:51:57.411 053 11141.35 436.05 51991.24 88888.00 2024-02-22 03:51:57.911 053 11141.30 436.06 51991.29 88888.00 2024-02-22 03:51:58.411 053 11141.41 436.12 51991.28 88888.00 2024-02-22 03:51:58.911 053 11141.31 436.10 51991.28 88888.00 2024-02-22 03:51:59.411 053 11141.33 436.17 51991.26 88888.00 2024-02-22 03:51:59.911 053 11141.34 436.18 51991.24 88888.00 2024-02-22 03:52:00.411 053 11141.29 436.17 51991.29 88888.00 2024-02-22 03:52:00.911 053 11141.40 436.24 51991.29 88888.00 2024-02-22 03:52:01.411 053 11141.35 436.18 51991.27 88888.00 2024-02-22 03:52:02.411 053 11141.41 436.18 51991.24 88888.00 2024-02-22 03:52:02.911 053 11141.34 436.15 51991.27 88888.00 2024-02-22 03:52:03.411 053 11141.40 436.22 51991.29 88888.00 2024-02-22 03:52:03.911 053 11141.34 436.20 51991.26 88888.00 2024-02-22 03:52:04.411 053 11141.31 436.21 51991.24 88888.00 2024-02-22 03:52:04.911 053 11141.39 436.26 51991.27 88888.00 2024-02-22 03:52:05.411 053 11141.30 436.22 51991.29 88888.00 2024-02-22 03:52:05.911 053 11141.37 436.26 51991.27 88888.00 2024-02-22 03:52:06.411 053 11141.35 436.23 51991.27 88888.00 2024-02-22 03:52:06.911 053 11141.35 436.21 51991.24 88888.00 2024-02-22 03:52:07.411 053 11141.42 436.23 51991.24 88888.00 2024-02-22 03:52:07.911 053 11141.32 436.18 51991.23 88888.00 2024-02-22 03:52:08.411 053 11141.40 436.24 51991.26 88888.00 2024-02-22 03:52:08.911 053 11141.44 436.20 51991.29 88888.00 2024-02-22 03:52:09.411 053 11141.34 436.18 51991.27 88888.00 2024-02-22 03:52:09.911 053 11141.43 436.25 51991.28 88888.00 2024-02-22 03:52:10.411 053 11141.35 436.24 51991.27 88888.00 2024-02-22 03:52:10.911 053 11141.39 436.23 51991.26 88888.00 2024-02-22 03:52:11.411 053 11141.46 436.23 51991.24 88888.00 2024-02-22 03:52:11.911 053 11141.35 436.18 51991.21 88888.00 2024-02-22 03:52:12.411 053 11141.44 436.24 51991.19 88888.00 2024-02-22 03:52:12.911 053 11141.38 436.22 51991.20 88888.00 2024-02-22 03:52:13.411 053 11141.39 436.26 51991.19 88888.00 2024-02-22 03:52:13.911 053 11141.39 436.26 51991.17 88888.00 2024-02-22 03:52:14.411 053 11141.30 436.26 51991.14 88888.00 2024-02-22 03:52:14.911 053 11141.40 436.31 51991.18 88888.00 2024-02-22 03:52:15.411 053 11141.33 436.22 51991.20 88888.00 2024-02-22 03:52:15.911 053 11141.38 436.26 51991.21 88888.00 2024-02-22 03:52:16.411 053 11141.37 436.30 51991.21 88888.00 2024-02-22 03:52:16.911 053 11141.29 436.28 51991.21 88888.00 2024-02-22 03:52:17.411 053 11141.39 436.31 51991.21 88888.00 2024-02-22 03:52:17.911 053 11141.32 436.26 51991.19 88888.00 2024-02-22 03:52:18.411 053 11141.37 436.28 51991.20 88888.00 2024-02-22 03:52:18.911 053 11141.39 436.32 51991.21 88888.00 2024-02-22 03:52:19.411 053 11141.26 436.25 51991.23 88888.00 2024-02-22 03:52:19.911 053 11141.33 436.35 51991.24 88888.00 2024-02-22 03:52:20.411 053 11141.25 436.33 51991.24 88888.00 2024-02-22 03:52:20.911 053 11141.29 436.30 51991.28 88888.00 2024-02-22 03:52:21.411 053 11141.32 436.28 51991.27 88888.00 2024-02-22 03:52:21.911 053 11141.28 436.31 51991.22 88888.00 2024-02-22 03:52:22.411 053 11141.33 436.33 51991.22 88888.00 2024-02-22 03:52:22.911 053 11141.29 436.33 51991.23 88888.00 2024-02-22 03:52:23.411 053 11141.28 436.33 51991.26 88888.00 2024-02-22 03:52:23.911 053 11141.34 436.31 51991.20 88888.00 2024-02-22 03:52:24.411 053 11141.26 436.28 51991.18 88888.00 2024-02-22 03:52:24.911 053 11141.30 436.33 51991.15 88888.00 2024-02-22 03:52:25.411 053 11141.29 436.30 51991.15 88888.00 2024-02-22 03:52:25.911 053 11141.31 436.28 51991.12 88888.00 2024-02-22 03:52:26.411 053 11141.34 436.34 51991.14 88888.00 2024-02-22 03:52:26.911 053 11141.25 436.32 51991.13 88888.00 2024-02-22 03:52:27.411 053 11141.33 436.37 51991.12 88888.00 2024-02-22 03:52:27.911 053 11141.31 436.34 51991.14 88888.00 2024-02-22 03:52:28.411 053 11141.31 436.35 51991.17 88888.00 2024-02-22 03:52:28.911 053 11141.37 436.35 51991.18 88888.00 2024-02-22 03:52:29.411 053 11141.31 436.38 51991.13 88888.00 2024-02-22 03:52:29.911 053 11141.34 436.40 51991.12 88888.00 2024-02-22 03:52:30.411 053 11141.24 436.36 51991.13 88888.00 2024-02-22 03:52:30.911 053 11141.26 436.40 51991.13 88888.00 2024-02-22 03:52:31.411 053 11141.28 436.38 51991.17 88888.00 2024-02-22 03:52:31.911 053 11141.22 436.35 51991.20 88888.00 2024-02-22 03:52:32.411 053 11141.29 436.40 51991.18 88888.00 2024-02-22 03:52:32.911 053 11141.24 436.37 51991.22 88888.00 2024-02-22 03:52:33.411 053 11141.25 436.41 51991.22 88888.00 2024-02-22 03:52:33.911 053 11141.30 436.44 51991.20 88888.00 2024-02-22 03:52:34.411 053 11141.22 436.41 51991.24 88888.00 2024-02-22 03:52:34.911 053 11141.29 436.44 51991.24 88888.00 2024-02-22 03:52:35.411 053 11141.23 436.40 51991.21 88888.00 2024-02-22 03:52:35.911 053 11141.28 436.43 51991.18 88888.00 2024-02-22 03:52:36.411 053 11141.32 436.45 51991.18 88888.00 2024-02-22 03:52:36.911 053 11141.34 436.44 51991.21 88888.00 2024-02-22 03:52:37.411 053 11141.44 436.49 51991.18 88888.00 2024-02-22 03:52:37.911 053 11141.34 436.49 51991.17 88888.00 2024-02-22 03:52:38.411 053 11141.39 436.49 51991.19 88888.00 2024-02-22 03:52:38.911 053 11141.32 436.46 51991.15 88888.00 2024-02-22 03:52:39.411 053 11141.34 436.46 51991.14 88888.00 2024-02-22 03:52:39.911 053 11141.39 436.46 51991.19 88888.00 2024-02-22 03:52:40.411 053 11141.38 436.47 51991.17 88888.00 2024-02-22 03:52:40.911 053 11141.42 436.49 51991.19 88888.00 2024-02-22 03:52:41.411 053 11141.29 436.46 51991.21 88888.00 2024-02-22 03:52:41.911 053 11141.35 436.52 51991.21 88888.00 2024-02-22 03:52:42.411 053 11141.31 436.45 51991.18 88888.00 2024-02-22 03:52:42.911 053 11141.37 436.50 51991.19 88888.00 2024-02-22 03:52:43.411 053 11141.38 436.44 51991.19 88888.00 2024-02-22 03:52:43.911 053 11141.34 436.45 51991.21 88888.00 2024-02-22 03:52:44.411 053 11141.42 436.52 51991.23 88888.00 2024-02-22 03:52:44.911 053 11141.33 436.46 51991.24 88888.00 2024-02-22 03:52:45.411 053 11141.40 436.54 51991.22 88888.00 2024-02-22 03:52:45.911 053 11141.33 436.47 51991.19 88888.00 2024-02-22 03:52:46.411 053 11141.31 436.53 51991.17 88888.00 2024-02-22 03:52:46.911 053 11141.32 436.52 51991.17 88888.00 2024-02-22 03:52:47.411 053 11141.30 436.53 51991.17 88888.00 2024-02-22 03:52:47.911 053 11141.41 436.55 51991.13 88888.00 2024-02-22 03:52:48.411 053 11141.35 436.55 51991.13 88888.00 2024-02-22 03:52:48.911 053 11141.41 436.59 51991.14 88888.00 2024-02-22 03:52:49.411 053 11141.35 436.52 51991.14 88888.00 2024-02-22 03:52:49.911 053 11141.40 436.46 51991.12 88888.00 2024-02-22 03:52:50.411 053 11141.38 436.52 51991.11 88888.00 2024-02-22 03:52:50.911 053 11141.35 436.59 51991.13 88888.00 2024-02-22 03:52:51.411 053 11141.42 436.59 51991.10 88888.00 2024-02-22 03:52:51.911 053 11141.34 436.57 51991.09 88888.00 2024-02-22 03:52:52.411 053 11141.40 436.59 51991.07 88888.00 2024-02-22 03:52:52.911 053 11141.31 436.54 51991.12 88888.00 2024-02-22 03:52:53.411 053 11141.40 436.53 51991.19 88888.00 2024-02-22 03:52:53.911 053 11141.35 436.56 51991.20 88888.00 2024-02-22 03:52:54.411 053 11141.33 436.56 51991.19 88888.00 2024-02-22 03:52:54.911 053 11141.32 436.60 51991.15 88888.00 2024-02-22 03:52:55.411 053 11141.28 436.66 51991.19 88888.00 2024-02-22 03:52:55.911 053 11141.33 436.64 51991.21 88888.00 2024-02-22 03:52:56.411 053 11141.25 436.57 51991.18 88888.00 2024-02-22 03:52:56.911 053 11141.34 436.55 51991.18 88888.00 2024-02-22 03:52:57.411 053 11141.31 436.59 51991.18 88888.00 2024-02-22 03:52:57.911 053 11141.37 436.57 51991.18 88888.00 2024-02-22 03:52:58.411 053 11141.35 436.56 51991.19 88888.00 2024-02-22 03:52:58.911 053 11141.29 436.63 51991.17 88888.00 2024-02-22 03:52:59.411 053 11141.31 436.62 51991.12 88888.00 2024-02-22 03:52:59.911 053 11141.24 436.62 51991.15 88888.00 2024-02-22 03:53:00.411 053 11141.34 436.66 51991.14 88888.00 2024-02-22 03:53:00.911 053 11141.28 436.66 51991.13 88888.00 2024-02-22 03:53:01.411 053 11141.37 436.69 51991.17 88888.00 2024-02-22 03:53:01.911 053 11141.31 436.60 51991.13 88888.00 2024-02-22 03:53:02.411 053 11141.33 436.66 51991.12 88888.00 2024-02-22 03:53:02.911 053 11141.38 436.65 51991.11 88888.00 2024-02-22 03:53:03.411 053 11141.37 436.71 51991.11 88888.00 2024-02-22 03:53:03.911 053 11141.40 436.69 51991.11 88888.00 2024-02-22 03:53:04.411 053 11141.31 436.69 51991.11 88888.00 2024-02-22 03:53:04.911 053 11141.33 436.72 51991.12 88888.00 2024-02-22 03:53:05.411 053 11141.30 436.66 51991.17 88888.00 2024-02-22 03:53:05.911 053 11141.35 436.71 51991.14 88888.00 2024-02-22 03:53:06.411 053 11141.33 436.66 51991.18 88888.00 2024-02-22 03:53:06.911 053 11141.41 436.64 51991.17 88888.00 2024-02-22 03:53:07.411 053 11141.30 436.60 51991.18 88888.00 2024-02-22 03:53:07.911 053 11141.31 436.65 51991.18 88888.00 2024-02-22 03:53:08.411 053 11141.32 436.69 51991.17 88888.00 2024-02-22 03:53:08.911 053 11141.31 436.80 51991.15 88888.00 2024-02-22 03:53:09.411 053 11141.33 436.79 51991.15 88888.00 2024-02-22 03:53:09.911 053 11141.31 436.70 51991.19 88888.00 2024-02-22 03:53:10.411 053 11141.34 436.71 51991.14 88888.00 2024-02-22 03:53:10.911 053 11141.29 436.79 51991.13 88888.00 2024-02-22 03:53:11.411 053 11141.37 436.80 51991.14 88888.00 2024-02-22 03:53:11.911 053 11141.30 436.71 51991.17 88888.00 2024-02-22 03:53:12.411 053 11141.34 436.79 51991.12 88888.00 2024-02-22 03:53:12.911 053 11141.29 436.78 51991.11 88888.00 2024-02-22 03:53:13.411 053 11141.32 436.81 51991.13 88888.00 2024-02-22 03:53:13.911 053 11141.29 436.75 51991.15 88888.00 2024-02-22 03:53:14.411 053 11141.25 436.72 51991.15 88888.00 2024-02-22 03:53:14.911 053 11141.28 436.80 51991.18 88888.00 2024-02-22 03:53:15.411 053 11141.25 436.82 51991.12 88888.00 2024-02-22 03:53:15.911 053 11141.30 436.80 51991.10 88888.00 2024-02-22 03:53:16.411 053 11141.28 436.79 51991.14 88888.00 2024-02-22 03:53:16.911 053 11141.33 436.83 51991.15 88888.00 2024-02-22 03:53:17.411 053 11141.23 436.74 51991.13 88888.00 2024-02-22 03:53:17.911 053 11141.28 436.81 51991.17 88888.00 2024-02-22 03:53:18.411 053 11141.23 436.81 51991.17 88888.00 2024-02-22 03:53:18.911 053 11141.31 436.81 51991.14 88888.00 2024-02-22 03:53:19.411 053 11141.32 436.79 51991.14 88888.00 2024-02-22 03:53:19.911 053 11141.38 436.85 51991.14 88888.00 2024-02-22 03:53:20.411 053 11141.38 436.81 51991.17 88888.00 2024-02-22 03:53:20.911 053 11141.37 436.83 51991.13 88888.00 2024-02-22 03:53:21.411 053 11141.35 436.82 51991.10 88888.00 2024-02-22 03:53:21.911 053 11141.32 436.88 51991.12 88888.00 2024-02-22 03:53:22.411 053 11141.31 436.93 51991.15 88888.00 2024-02-22 03:53:22.911 053 11141.31 436.92 51991.14 88888.00 2024-02-22 03:53:23.411 053 11141.34 436.92 51991.18 88888.00 2024-02-22 03:53:23.911 053 11141.29 436.92 51991.19 88888.00 2024-02-22 03:53:24.411 053 11141.34 436.92 51991.15 88888.00 2024-02-22 03:53:24.911 053 11141.31 436.88 51991.10 88888.00 2024-02-22 03:53:25.411 053 11141.34 436.89 51991.14 88888.00 2024-02-22 03:53:25.911 053 11141.31 436.89 51991.17 88888.00 2024-02-22 03:53:26.411 053 11141.35 436.94 51991.14 88888.00 2024-02-22 03:53:26.911 053 11141.26 436.92 51991.12 88888.00 2024-02-22 03:53:27.411 053 11141.31 436.93 51991.12 88888.00 2024-02-22 03:53:27.911 053 11141.26 436.95 51991.14 88888.00 2024-02-22 03:53:28.411 053 11141.37 436.95 51991.18 88888.00 2024-02-22 03:53:28.911 053 11141.31 436.86 51991.15 88888.00 2024-02-22 03:53:29.411 053 11141.37 436.95 51991.18 88888.00 2024-02-22 03:53:29.911 053 11141.33 436.86 51991.19 88888.00 2024-02-22 03:53:30.411 053 11141.34 436.89 51991.18 88888.00 2024-02-22 03:53:30.911 053 11141.29 436.89 51991.20 88888.00 2024-02-22 03:53:31.411 053 11141.33 437.00 51991.20 88888.00 2024-02-22 03:53:31.911 053 11141.31 436.95 51991.21 88888.00 2024-02-22 03:53:32.411 053 11141.35 437.00 51991.21 88888.00 2024-02-22 03:53:32.911 053 11141.32 436.96 51991.19 88888.00 2024-02-22 03:53:33.411 053 11141.30 436.95 51991.12 88888.00 2024-02-22 03:53:33.911 053 11141.26 436.98 51991.14 88888.00 2024-02-22 03:53:34.411 053 11141.28 437.00 51991.18 88888.00 2024-02-22 03:53:34.911 053 11141.30 436.96 51991.20 88888.00 2024-02-22 03:53:35.411 053 11141.30 437.00 51991.22 88888.00 2024-02-22 03:53:35.911 053 11141.28 436.99 51991.19 88888.00 2024-02-22 03:53:36.411 053 11141.28 437.00 51991.19 88888.00 2024-02-22 03:53:36.911 053 11141.26 436.98 51991.21 88888.00 2024-02-22 03:53:37.411 053 11141.29 436.98 51991.23 88888.00 2024-02-22 03:53:37.911 053 11141.32 437.00 51991.21 88888.00 2024-02-22 03:53:38.411 053 11141.31 436.99 51991.21 88888.00 2024-02-22 03:53:38.911 053 11141.33 436.95 51991.18 88888.00 2024-02-22 03:53:39.411 053 11141.33 436.98 51991.18 88888.00 2024-02-22 03:53:39.911 053 11141.32 436.98 51991.18 88888.00 2024-02-22 03:53:40.411 053 11141.26 436.94 51991.15 88888.00 2024-02-22 03:53:40.911 053 11141.30 437.00 51991.14 88888.00 2024-02-22 03:53:41.411 053 11141.31 436.98 51991.14 88888.00 2024-02-22 03:53:41.911 053 11141.38 437.02 51991.17 88888.00 2024-02-22 03:53:42.411 053 11141.35 436.99 51991.20 88888.00 2024-02-22 03:53:42.911 053 11141.38 437.01 51991.14 88888.00 2024-02-22 03:53:43.911 053 11141.30 437.00 51991.17 88888.00 2024-02-22 03:53:44.413 053 11141.30 437.01 51991.14 88888.00 2024-02-22 03:53:44.913 053 11141.34 437.03 51991.12 88888.00 2024-02-22 03:53:45.413 053 11141.28 437.05 51991.15 88888.00 2024-02-22 03:53:45.913 053 11141.33 437.07 51991.13 88888.00 2024-02-22 03:53:46.413 053 11141.28 437.10 51991.12 88888.00 2024-02-22 03:53:46.913 053 11141.31 437.09 51991.13 88888.00 2024-02-22 03:53:47.413 053 11141.28 437.05 51991.18 88888.00 2024-02-22 03:53:47.913 053 11141.30 437.07 51991.14 88888.00 2024-02-22 03:53:48.413 053 11141.25 437.07 51991.14 88888.00 2024-02-22 03:53:48.913 053 11141.33 437.08 51991.12 88888.00 2024-02-22 03:53:49.412 053 11141.28 437.05 51991.09 88888.00 2024-02-22 03:53:49.912 053 11141.32 437.07 51991.12 88888.00 2024-02-22 03:53:50.412 053 11141.28 437.09 51991.13 88888.00 2024-02-22 03:53:50.912 053 11141.34 437.09 51991.10 88888.00 2024-02-22 03:53:51.412 053 11141.34 437.14 51991.09 88888.00 2024-02-22 03:53:51.912 053 11141.40 437.08 51991.09 88888.00 2024-02-22 03:53:52.412 053 11141.34 437.04 51991.12 88888.00 2024-02-22 03:53:52.912 053 11141.39 437.10 51991.14 88888.00 2024-02-22 03:53:53.913 053 11141.34 437.03 51991.14 88888.00 2024-02-22 03:53:54.413 053 11141.34 437.05 51991.13 88888.00 2024-02-22 03:53:54.913 053 11141.35 437.04 51991.11 88888.00 2024-02-22 03:53:55.413 053 11141.28 437.04 51991.11 88888.00 2024-02-22 03:53:55.913 053 11141.32 437.04 51991.10 88888.00 2024-02-22 03:53:56.413 053 11141.37 437.07 51991.11 88888.00 2024-02-22 03:53:56.913 053 11141.37 437.05 51991.11 88888.00 2024-02-22 03:53:57.413 053 11141.29 437.08 51991.11 88888.00 2024-02-22 03:53:57.913 053 11141.34 437.09 51991.12 88888.00 2024-02-22 03:53:58.413 053 11141.37 437.10 51991.12 88888.00 2024-02-22 03:53:58.912 053 11141.40 437.05 51991.10 88888.00 2024-02-22 03:53:59.412 053 11141.39 437.07 51991.09 88888.00 2024-02-22 03:53:59.912 053 11141.37 437.09 51991.10 88888.00 2024-02-22 03:54:00.412 053 11141.37 437.13 51991.10 88888.00 2024-02-22 03:54:00.912 053 11141.39 437.08 51991.10 88888.00 2024-02-22 03:54:01.912 053 11141.34 437.05 51991.09 88888.00 2024-02-22 03:54:02.412 053 11141.37 437.10 51991.07 88888.00 2024-02-22 03:54:02.912 053 11141.35 437.13 51991.10 88888.00 2024-02-22 03:54:03.412 053 11141.40 437.10 51991.13 88888.00 2024-02-22 03:54:03.912 053 11141.43 437.05 51991.13 88888.00 2024-02-22 03:54:04.412 053 11141.43 437.05 51991.14 88888.00 2024-02-22 03:54:04.912 053 11141.37 437.03 51991.15 88888.00 2024-02-22 03:54:05.412 053 11141.40 437.01 51991.14 88888.00 2024-02-22 03:54:05.912 053 11141.42 437.02 51991.14 88888.00 2024-02-22 03:54:06.412 053 11141.43 437.08 51991.15 88888.00 2024-02-22 03:54:06.912 053 11141.39 436.99 51991.17 88888.00 2024-02-22 03:54:07.412 053 11141.46 437.04 51991.17 88888.00 2024-02-22 03:54:07.912 053 11141.47 437.09 51991.15 88888.00 2024-02-22 03:54:08.412 053 11141.50 437.08 51991.11 88888.00 2024-02-22 03:54:08.912 053 11141.42 437.05 51991.11 88888.00 2024-02-22 03:54:09.412 053 11141.47 437.11 51991.10 88888.00 2024-02-22 03:54:09.912 053 11141.40 437.09 51991.12 88888.00 2024-02-22 03:54:10.412 053 11141.46 437.08 51991.06 88888.00 2024-02-22 03:54:10.912 053 11141.43 437.11 51991.06 88888.00 2024-02-22 03:54:11.912 053 11141.39 437.04 51991.13 88888.00 2024-02-22 03:54:12.412 053 11141.40 437.04 51991.13 88888.00 2024-02-22 03:54:12.912 053 11141.40 437.03 51991.10 88888.00 2024-02-22 03:54:13.412 053 11141.42 437.09 51991.03 88888.00 2024-02-22 03:54:13.912 053 11141.40 437.05 51990.98 88888.00 2024-02-22 03:54:14.412 053 11141.41 437.04 51991.03 88888.00 2024-02-22 03:54:14.912 053 11141.40 437.07 51991.06 88888.00 2024-02-22 03:54:15.412 053 11141.43 437.03 51991.06 88888.00 2024-02-22 03:54:15.912 053 11141.49 437.10 51991.11 88888.00 2024-02-22 03:54:16.412 053 11141.49 437.11 51991.14 88888.00 2024-02-22 03:54:16.912 053 11141.42 437.05 51991.18 88888.00 2024-02-22 03:54:17.412 053 11141.40 437.03 51991.18 88888.00 2024-02-22 03:54:17.912 053 11141.46 437.11 51991.18 88888.00 2024-02-22 03:54:18.412 053 11141.46 437.09 51991.21 88888.00 2024-02-22 03:54:18.912 053 11141.48 437.05 51991.21 88888.00 2024-02-22 03:54:19.412 053 11141.46 437.03 51991.21 88888.00 2024-02-22 03:54:19.912 053 11141.52 437.07 51991.21 88888.00 2024-02-22 03:54:20.412 053 11141.49 437.02 51991.21 88888.00 2024-02-22 03:54:20.912 053 11141.53 437.05 51991.17 88888.00 2024-02-22 03:54:21.412 053 11141.50 436.99 51991.13 88888.00 2024-02-22 03:54:21.912 053 11141.56 437.01 51991.11 88888.00 2024-02-22 03:54:22.412 053 11141.48 437.03 51991.12 88888.00 2024-02-22 03:54:22.912 053 11141.52 437.05 51991.09 88888.00 2024-02-22 03:54:23.412 053 11141.42 437.05 51991.10 88888.00 2024-02-22 03:54:23.912 053 11141.49 437.07 51991.07 88888.00 2024-02-22 03:54:24.412 053 11141.46 437.00 51991.10 88888.00 2024-02-22 03:54:24.912 053 11141.51 437.01 51991.06 88888.00 2024-02-22 03:54:25.412 053 11141.51 437.03 51991.06 88888.00 2024-02-22 03:54:25.912 053 11141.52 437.07 51991.06 88888.00 2024-02-22 03:54:26.412 053 11141.50 437.10 51991.05 88888.00 2024-02-22 03:54:26.912 053 11141.48 437.02 51991.05 88888.00 2024-02-22 03:54:27.412 053 11141.48 437.02 51991.05 88888.00 2024-02-22 03:54:27.912 053 11141.52 437.07 51991.05 88888.00 2024-02-22 03:54:28.412 053 11141.53 437.07 51991.07 88888.00 2024-02-22 03:54:28.912 053 11141.53 437.05 51991.10 88888.00 2024-02-22 03:54:29.412 053 11141.55 437.07 51991.07 88888.00 2024-02-22 03:54:29.912 053 11141.52 437.01 51991.07 88888.00 2024-02-22 03:54:30.412 053 11141.57 437.04 51991.09 88888.00 2024-02-22 03:54:30.912 053 11141.52 437.02 51991.07 88888.00 2024-02-22 03:54:31.412 053 11141.59 437.01 51991.05 88888.00 2024-02-22 03:54:31.912 053 11141.55 436.98 51991.02 88888.00 2024-02-22 03:54:32.412 053 11141.61 436.98 51991.04 88888.00 2024-02-22 03:54:32.912 053 11141.58 436.92 51991.04 88888.00 2024-02-22 03:54:33.412 053 11141.60 436.95 51991.05 88888.00 2024-02-22 03:54:33.912 053 11141.53 436.94 51991.06 88888.00 2024-02-22 03:54:34.412 053 11141.57 436.95 51991.09 88888.00 2024-02-22 03:54:34.912 053 11141.56 436.96 51991.09 88888.00 2024-02-22 03:54:35.412 053 11141.63 437.02 51991.05 88888.00 2024-02-22 03:54:35.912 053 11141.63 436.99 51991.06 88888.00 2024-02-22 03:54:36.412 053 11141.65 437.00 51991.04 88888.00 2024-02-22 03:54:36.913 053 11141.64 436.98 51991.02 88888.00 2024-02-22 03:54:37.413 053 11141.64 436.93 51991.03 88888.00 2024-02-22 03:54:37.913 053 11141.63 436.93 51991.04 88888.00 2024-02-22 03:54:38.413 053 11141.65 436.94 51991.01 88888.00 2024-02-22 03:54:38.913 053 11141.70 436.94 51991.04 88888.00 2024-02-22 03:54:39.413 053 11141.66 436.92 51991.05 88888.00 2024-02-22 03:54:39.913 053 11141.67 436.95 51991.05 88888.00 2024-02-22 03:54:40.413 053 11141.61 436.85 51991.10 88888.00 2024-02-22 03:54:40.913 053 11141.70 436.91 51991.11 88888.00 2024-02-22 03:54:41.413 053 11141.69 436.95 51991.11 88888.00 2024-02-22 03:54:41.913 053 11141.68 436.92 51991.11 88888.00 2024-02-22 03:54:42.413 053 11141.65 436.93 51991.11 88888.00 2024-02-22 03:54:42.913 053 11141.70 436.95 51991.09 88888.00 2024-02-22 03:54:43.413 053 11141.70 436.92 51991.06 88888.00 2024-02-22 03:54:43.913 053 11141.74 436.94 51991.04 88888.00 2024-02-22 03:54:44.413 053 11141.70 436.95 51991.04 88888.00 2024-02-22 03:54:45.413 053 11141.73 436.99 51991.06 88888.00 2024-02-22 03:54:45.913 053 11141.67 436.96 51991.11 88888.00 2024-02-22 03:54:46.413 053 11141.68 436.94 51991.12 88888.00 2024-02-22 03:54:46.913 053 11141.69 436.90 51991.12 88888.00 2024-02-22 03:54:47.413 053 11141.76 436.91 51991.06 88888.00 2024-02-22 03:54:47.913 053 11141.69 436.89 51991.07 88888.00 2024-02-22 03:54:48.413 053 11141.74 436.93 51991.13 88888.00 2024-02-22 03:54:48.913 053 11141.73 436.92 51991.09 88888.00 2024-02-22 03:54:49.413 053 11141.74 436.89 51991.05 88888.00 2024-02-22 03:54:49.913 053 11141.67 436.89 51991.06 88888.00 2024-02-22 03:54:50.412 053 11141.73 436.88 51991.05 88888.00 2024-02-22 03:54:50.912 053 11141.72 436.83 51991.07 88888.00 2024-02-22 03:54:51.412 053 11141.70 436.84 51991.10 88888.00 2024-02-22 03:54:51.912 053 11141.68 436.83 51991.07 88888.00 2024-02-22 03:54:52.412 053 11141.69 436.85 51991.09 88888.00 2024-02-22 03:54:52.912 053 11141.70 436.90 51991.11 88888.00 2024-02-22 03:54:53.412 053 11141.68 436.88 51991.10 88888.00 2024-02-22 03:54:53.912 053 11141.73 436.89 51991.10 88888.00 2024-02-22 03:54:54.412 053 11141.70 436.83 51991.09 88888.00 2024-02-22 03:54:55.412 053 11141.69 436.82 51991.09 88888.00 2024-02-22 03:54:55.912 053 11141.72 436.85 51991.09 88888.00 2024-02-22 03:54:56.412 053 11141.69 436.83 51991.07 88888.00 2024-02-22 03:54:56.912 053 11141.76 436.86 51991.10 88888.00 2024-02-22 03:54:57.412 053 11141.70 436.84 51991.06 88888.00 2024-02-22 03:54:57.912 053 11141.79 436.84 51991.02 88888.00 2024-02-22 03:54:58.412 053 11141.77 436.82 51991.04 88888.00 2024-02-22 03:54:58.912 053 11141.78 436.83 51991.06 88888.00 2024-02-22 03:54:59.412 053 11141.76 436.85 51991.07 88888.00 2024-02-22 03:54:59.912 053 11141.79 436.84 51991.07 88888.00 2024-02-22 03:55:00.412 053 11141.76 436.83 51991.10 88888.00 2024-02-22 03:55:00.912 053 11141.79 436.76 51991.09 88888.00 2024-02-22 03:55:01.412 053 11141.84 436.79 51991.10 88888.00 2024-02-22 03:55:01.912 053 11141.84 436.81 51991.13 88888.00 2024-02-22 03:55:02.412 053 11141.84 436.84 51991.15 88888.00 2024-02-22 03:55:02.912 053 11141.85 436.86 51991.13 88888.00 2024-02-22 03:55:03.412 053 11141.87 436.88 51991.13 88888.00 2024-02-22 03:55:03.912 053 11141.81 436.81 51991.12 88888.00 2024-02-22 03:55:04.412 053 11141.85 436.80 51991.11 88888.00 2024-02-22 03:55:04.912 053 11141.86 436.82 51991.12 88888.00 2024-02-22 03:55:05.412 053 11141.88 436.82 51991.12 88888.00 2024-02-22 03:55:05.912 053 11141.85 436.79 51991.13 88888.00 2024-02-22 03:55:06.412 053 11141.91 436.78 51991.11 88888.00 2024-02-22 03:55:06.912 053 11141.90 436.81 51991.10 88888.00 2024-02-22 03:55:07.412 053 11141.90 436.80 51991.06 88888.00 2024-02-22 03:55:07.912 053 11141.91 436.82 51991.07 88888.00 2024-02-22 03:55:08.412 053 11141.88 436.82 51991.04 88888.00 2024-02-22 03:55:08.912 053 11141.95 436.82 51991.07 88888.00 2024-02-22 03:55:09.412 053 11141.91 436.76 51991.12 88888.00 2024-02-22 03:55:09.912 053 11141.94 436.82 51991.07 88888.00 2024-02-22 03:55:10.412 053 11141.91 436.75 51991.10 88888.00 2024-02-22 03:55:10.912 053 11141.98 436.74 51991.12 88888.00 2024-02-22 03:55:11.412 053 11141.94 436.75 51991.12 88888.00 2024-02-22 03:55:11.912 053 11141.99 436.76 51991.10 88888.00 2024-02-22 03:55:12.412 053 11141.93 436.80 51991.09 88888.00 2024-02-22 03:55:12.912 053 11141.93 436.80 51991.10 88888.00 2024-02-22 03:55:13.412 053 11141.94 436.79 51991.10 88888.00 2024-02-22 03:55:13.912 053 11141.91 436.73 51991.10 88888.00 2024-02-22 03:55:14.412 053 11142.00 436.78 51991.09 88888.00 2024-02-22 03:55:14.912 053 11141.94 436.74 51991.07 88888.00 2024-02-22 03:55:15.412 053 11141.98 436.80 51991.03 88888.00 2024-02-22 03:55:15.912 053 11141.94 436.82 51991.04 88888.00 2024-02-22 03:55:16.412 053 11141.96 436.82 51991.04 88888.00 2024-02-22 03:55:16.912 053 11141.96 436.84 51991.06 88888.00 2024-02-22 03:55:17.412 053 11141.93 436.80 51991.05 88888.00 2024-02-22 03:55:17.912 053 11141.94 436.76 51991.04 88888.00 2024-02-22 03:55:18.412 053 11141.87 436.75 51991.04 88888.00 2024-02-22 03:55:18.912 053 11141.94 436.82 51991.05 88888.00 2024-02-22 03:55:19.412 053 11141.95 436.81 51991.07 88888.00 2024-02-22 03:55:19.912 053 11141.96 436.82 51991.09 88888.00 2024-02-22 03:55:20.412 053 11141.94 436.78 51991.09 88888.00 2024-02-22 03:55:20.912 053 11141.98 436.82 51991.07 88888.00 2024-02-22 03:55:21.412 053 11141.98 436.78 51991.06 88888.00 2024-02-22 03:55:21.912 053 11141.99 436.80 51991.06 88888.00 2024-02-22 03:55:22.412 053 11141.99 436.81 51991.04 88888.00 2024-02-22 03:55:22.912 053 11141.95 436.72 51991.06 88888.00 2024-02-22 03:55:23.412 053 11141.94 436.73 51991.11 88888.00 2024-02-22 03:55:23.912 053 11141.94 436.69 51991.06 88888.00 2024-02-22 03:55:24.412 053 11142.01 436.76 51991.03 88888.00 2024-02-22 03:55:24.912 053 11141.94 436.78 51991.06 88888.00 2024-02-22 03:55:25.412 053 11141.98 436.76 51991.10 88888.00 2024-02-22 03:55:25.912 053 11141.93 436.69 51991.09 88888.00 2024-02-22 03:55:26.412 053 11142.01 436.76 51991.07 88888.00 2024-02-22 03:55:26.912 053 11141.99 436.74 51991.10 88888.00 2024-02-22 03:55:27.412 053 11142.01 436.71 51991.11 88888.00 2024-02-22 03:55:27.912 053 11141.99 436.71 51991.06 88888.00 2024-02-22 03:55:28.412 053 11141.96 436.79 51991.04 88888.00 2024-02-22 03:55:28.912 053 11142.00 436.80 51991.05 88888.00 2024-02-22 03:55:29.412 053 11141.99 436.74 51991.07 88888.00 2024-02-22 03:55:29.912 053 11142.04 436.72 51991.12 88888.00 2024-02-22 03:55:30.412 053 11141.98 436.66 51991.11 88888.00 2024-02-22 03:55:30.912 053 11142.07 436.73 51991.07 88888.00 2024-02-22 03:55:31.412 053 11142.05 436.74 51991.09 88888.00 2024-02-22 03:55:31.912 053 11142.07 436.75 51991.10 88888.00 2024-02-22 03:55:32.412 053 11142.04 436.73 51991.09 88888.00 2024-02-22 03:55:32.912 053 11142.04 436.74 51991.11 88888.00 2024-02-22 03:55:33.412 053 11142.07 436.79 51991.14 88888.00 2024-02-22 03:55:33.912 053 11142.04 436.75 51991.13 88888.00 2024-02-22 03:55:34.412 053 11142.11 436.74 51991.07 88888.00 2024-02-22 03:55:34.912 053 11142.07 436.70 51991.10 88888.00 2024-02-22 03:55:35.413 053 11142.11 436.72 51991.04 88888.00 2024-02-22 03:55:35.913 053 11142.09 436.78 51991.05 88888.00 2024-02-22 03:55:36.413 053 11142.08 436.75 51991.10 88888.00 2024-02-22 03:55:36.913 053 11142.08 436.72 51991.10 88888.00 2024-02-22 03:55:37.413 053 11142.08 436.69 51991.07 88888.00 2024-02-22 03:55:37.913 053 11142.11 436.72 51991.06 88888.00 2024-02-22 03:55:38.413 053 11142.11 436.69 51991.05 88888.00 2024-02-22 03:55:38.913 053 11142.16 436.75 51991.02 88888.00 2024-02-22 03:55:39.413 053 11142.08 436.75 51991.03 88888.00 2024-02-22 03:55:39.913 053 11142.08 436.79 51991.05 88888.00 2024-02-22 03:55:40.412 053 11142.10 436.72 51991.07 88888.00 2024-02-22 03:55:40.912 053 11142.09 436.75 51991.07 88888.00 2024-02-22 03:55:41.412 053 11142.13 436.78 51991.09 88888.00 2024-02-22 03:55:41.912 053 11142.13 436.78 51991.12 88888.00 2024-02-22 03:55:42.412 053 11142.16 436.80 51991.14 88888.00 2024-02-22 03:55:42.912 053 11142.09 436.80 51991.13 88888.00 2024-02-22 03:55:43.412 053 11142.11 436.79 51991.10 88888.00 2024-02-22 03:55:43.912 053 11142.12 436.74 51991.07 88888.00 2024-02-22 03:55:44.412 053 11142.16 436.71 51991.11 88888.00 2024-02-22 03:55:44.912 053 11142.19 436.72 51991.09 88888.00 2024-02-22 03:55:45.412 053 11142.13 436.76 51991.09 88888.00 2024-02-22 03:55:45.912 053 11142.12 436.79 51991.09 88888.00 2024-02-22 03:55:46.912 053 11142.20 436.74 51991.06 88888.00 2024-02-22 03:55:47.412 053 11142.16 436.80 51991.06 88888.00 2024-02-22 03:55:47.912 053 11142.16 436.81 51991.06 88888.00 2024-02-22 03:55:48.412 053 11142.21 436.73 51991.04 88888.00 2024-02-22 03:55:48.912 053 11142.17 436.78 51991.03 88888.00 2024-02-22 03:55:49.412 053 11142.20 436.85 51991.06 88888.00 2024-02-22 03:55:49.912 053 11142.16 436.81 51991.11 88888.00 2024-02-22 03:55:50.412 053 11142.20 436.83 51991.07 88888.00 2024-02-22 03:55:50.912 053 11142.14 436.86 51991.06 88888.00 2024-02-22 03:55:51.412 053 11142.10 436.85 51991.05 88888.00 2024-02-22 03:55:51.912 053 11142.14 436.86 51991.04 88888.00 2024-02-22 03:55:52.412 053 11142.14 436.81 51991.04 88888.00 2024-02-22 03:55:52.912 053 11142.22 436.81 51991.02 88888.00 2024-02-22 03:55:53.412 053 11142.19 436.79 51991.04 88888.00 2024-02-22 03:55:53.912 053 11142.16 436.73 51991.06 88888.00 2024-02-22 03:55:54.412 053 11142.14 436.78 51991.05 88888.00 2024-02-22 03:55:54.912 053 11142.14 436.81 51991.04 88888.00 2024-02-22 03:55:55.412 053 11142.21 436.85 51991.03 88888.00 2024-02-22 03:55:55.912 053 11142.21 436.82 51991.03 88888.00 2024-02-22 03:55:56.912 053 11142.21 436.79 51991.04 88888.00 2024-02-22 03:55:57.412 053 11142.19 436.80 51991.04 88888.00 2024-02-22 03:55:57.912 053 11142.27 436.82 51991.04 88888.00 2024-02-22 03:55:58.412 053 11142.27 436.83 51991.06 88888.00 2024-02-22 03:55:58.912 053 11142.23 436.80 51991.09 88888.00 2024-02-22 03:55:59.412 053 11142.22 436.83 51991.05 88888.00 2024-02-22 03:55:59.912 053 11142.21 436.83 51991.10 88888.00 2024-02-22 03:56:00.412 053 11142.25 436.84 51991.09 88888.00 2024-02-22 03:56:00.912 053 11142.21 436.82 51991.03 88888.00 2024-02-22 03:56:01.412 053 11142.27 436.84 51991.04 88888.00 2024-02-22 03:56:01.912 053 11142.27 436.79 51991.02 88888.00 2024-02-22 03:56:02.412 053 11142.29 436.82 51991.00 88888.00 2024-02-22 03:56:02.912 053 11142.28 436.83 51991.02 88888.00 2024-02-22 03:56:03.412 053 11142.23 436.81 51991.05 88888.00 2024-02-22 03:56:03.912 053 11142.27 436.81 51991.10 88888.00 2024-02-22 03:56:04.412 053 11142.23 436.78 51991.11 88888.00 2024-02-22 03:56:04.912 053 11142.27 436.80 51991.09 88888.00 2024-02-22 03:56:05.412 053 11142.28 436.85 51991.10 88888.00 2024-02-22 03:56:05.912 053 11142.29 436.83 51991.10 88888.00 2024-02-22 03:56:06.912 053 11142.21 436.80 51991.14 88888.00 2024-02-22 03:56:07.412 053 11142.25 436.89 51991.18 88888.00 2024-02-22 03:56:07.912 053 11142.28 436.92 51991.18 88888.00 2024-02-22 03:56:08.412 053 11142.26 436.93 51991.14 88888.00 2024-02-22 03:56:08.912 053 11142.30 436.86 51991.14 88888.00 2024-02-22 03:56:09.412 053 11142.34 436.90 51991.18 88888.00 2024-02-22 03:56:09.912 053 11142.33 436.88 51991.19 88888.00 2024-02-22 03:56:10.412 053 11142.31 436.86 51991.18 88888.00 2024-02-22 03:56:10.912 053 11142.26 436.85 51991.20 88888.00 2024-02-22 03:56:11.412 053 11142.31 436.82 51991.22 88888.00 2024-02-22 03:56:11.913 053 11142.31 436.80 51991.24 88888.00 2024-02-22 03:56:12.413 053 11142.31 436.82 51991.23 88888.00 2024-02-22 03:56:12.913 053 11142.35 436.89 51991.21 88888.00 2024-02-22 03:56:13.413 053 11142.34 436.92 51991.14 88888.00 2024-02-22 03:56:13.913 053 11142.31 436.90 51991.13 88888.00 2024-02-22 03:56:14.413 053 11142.33 436.83 51991.13 88888.00 2024-02-22 03:56:14.913 053 11142.34 436.81 51991.13 88888.00 2024-02-22 03:56:15.413 053 11142.37 436.91 51991.13 88888.00 2024-02-22 03:56:15.913 053 11142.37 436.89 51991.11 88888.00 2024-02-22 03:56:16.413 053 11142.34 436.89 51991.06 88888.00 2024-02-22 03:56:16.913 053 11142.36 436.88 51991.11 88888.00 2024-02-22 03:56:17.413 053 11142.35 436.85 51991.11 88888.00 2024-02-22 03:56:17.913 053 11142.36 436.83 51991.09 88888.00 2024-02-22 03:56:18.413 053 11142.33 436.89 51991.06 88888.00 2024-02-22 03:56:18.913 053 11142.30 436.90 51991.07 88888.00 2024-02-22 03:56:19.413 053 11142.30 436.90 51991.05 88888.00 2024-02-22 03:56:19.913 053 11142.29 436.85 51991.06 88888.00 2024-02-22 03:56:20.413 053 11142.30 436.86 51991.09 88888.00 2024-02-22 03:56:20.913 053 11142.33 436.80 51991.09 88888.00 2024-02-22 03:56:21.413 053 11142.35 436.71 51991.07 88888.00 2024-02-22 03:56:21.913 053 11142.40 436.79 51991.07 88888.00 2024-02-22 03:56:22.413 053 11142.35 436.81 51991.10 88888.00 2024-02-22 03:56:22.913 053 11142.34 436.80 51991.11 88888.00 2024-02-22 03:56:23.413 053 11142.37 436.85 51991.10 88888.00 2024-02-22 03:56:23.913 053 11142.31 436.85 51991.10 88888.00 2024-02-22 03:56:24.413 053 11142.33 436.93 51991.14 88888.00 2024-02-22 03:56:24.913 053 11142.29 436.83 51991.14 88888.00 2024-02-22 03:56:25.413 053 11142.34 436.85 51991.14 88888.00 2024-02-22 03:56:25.913 053 11142.33 436.93 51991.14 88888.00 2024-02-22 03:56:26.413 053 11142.29 436.89 51991.11 88888.00 2024-02-22 03:56:26.913 053 11142.35 436.92 51991.07 88888.00 2024-02-22 03:56:27.413 053 11142.35 436.94 51991.09 88888.00 2024-02-22 03:56:27.913 053 11142.35 436.91 51991.12 88888.00 2024-02-22 03:56:28.413 053 11142.38 436.85 51991.13 88888.00 2024-02-22 03:56:28.913 053 11142.36 436.81 51991.09 88888.00 2024-02-22 03:56:29.413 053 11142.38 436.85 51991.09 88888.00 2024-02-22 03:56:29.913 053 11142.40 436.85 51991.07 88888.00 2024-02-22 03:56:30.413 053 11142.37 436.82 51991.09 88888.00 2024-02-22 03:56:30.913 053 11142.37 436.88 51991.12 88888.00 2024-02-22 03:56:31.413 053 11142.36 436.92 51991.15 88888.00 2024-02-22 03:56:31.914 053 11142.35 436.94 51991.14 88888.00 2024-02-22 03:56:32.414 053 11142.35 436.96 51991.11 88888.00 2024-02-22 03:56:32.914 053 11142.29 436.95 51991.10 88888.00 2024-02-22 03:56:33.414 053 11142.29 436.91 51991.12 88888.00 2024-02-22 03:56:33.914 053 11142.26 436.90 51991.11 88888.00 2024-02-22 03:56:34.414 053 11142.27 436.88 51991.10 88888.00 2024-02-22 03:56:34.914 053 11142.28 436.89 51991.12 88888.00 2024-02-22 03:56:35.414 053 11142.28 436.80 51991.10 88888.00 2024-02-22 03:56:35.914 053 11142.34 436.86 51991.09 88888.00 2024-02-22 03:56:36.414 053 11142.31 436.84 51991.11 88888.00 2024-02-22 03:56:36.913 053 11142.28 436.89 51991.12 88888.00 2024-02-22 03:56:37.413 053 11142.30 436.92 51991.12 88888.00 2024-02-22 03:56:37.913 053 11142.29 436.91 51991.12 88888.00 2024-02-22 03:56:38.413 053 11142.33 436.99 51991.12 88888.00 2024-02-22 03:56:38.913 053 11142.31 436.94 51991.09 88888.00 2024-02-22 03:56:39.413 053 11142.21 436.86 51991.10 88888.00 2024-02-22 03:56:39.913 053 11142.25 436.90 51991.12 88888.00 2024-02-22 03:56:40.413 053 11142.27 436.89 51991.14 88888.00 2024-02-22 03:56:40.913 053 11142.27 436.90 51991.13 88888.00 2024-02-22 03:56:41.413 053 11142.29 436.90 51991.13 88888.00 2024-02-22 03:56:41.913 053 11142.27 436.90 51991.11 88888.00 2024-02-22 03:56:42.413 053 11142.29 436.95 51991.09 88888.00 2024-02-22 03:56:42.913 053 11142.28 436.99 51991.12 88888.00 2024-02-22 03:56:43.413 053 11142.28 436.95 51991.12 88888.00 2024-02-22 03:56:43.913 053 11142.29 436.93 51991.13 88888.00 2024-02-22 03:56:44.413 053 11142.28 436.88 51991.10 88888.00 2024-02-22 03:56:44.913 053 11142.29 436.85 51991.07 88888.00 2024-02-22 03:56:45.413 053 11142.28 436.89 51991.10 88888.00 2024-02-22 03:56:45.913 053 11142.26 436.95 51991.10 88888.00 2024-02-22 03:56:46.413 053 11142.29 436.98 51991.12 88888.00 2024-02-22 03:56:46.913 053 11142.26 436.92 51991.15 88888.00 2024-02-22 03:56:47.413 053 11142.29 436.85 51991.17 88888.00 2024-02-22 03:56:47.913 053 11142.28 436.89 51991.14 88888.00 2024-02-22 03:56:48.413 053 11142.27 436.89 51991.12 88888.00 2024-02-22 03:56:48.913 053 11142.26 436.86 51991.12 88888.00 2024-02-22 03:56:49.413 053 11142.22 436.94 51991.13 88888.00 2024-02-22 03:56:49.913 053 11142.23 436.93 51991.12 88888.00 2024-02-22 03:56:50.413 053 11142.22 436.89 51991.14 88888.00 2024-02-22 03:56:50.913 053 11142.25 436.90 51991.18 88888.00 2024-02-22 03:56:51.413 053 11142.23 436.91 51991.19 88888.00 2024-02-22 03:56:51.914 053 11142.19 436.88 51991.17 88888.00 2024-02-22 03:56:52.414 053 11142.23 436.86 51991.14 88888.00 2024-02-22 03:56:52.914 053 11142.23 436.85 51991.12 88888.00 2024-02-22 03:56:53.414 053 11142.21 436.88 51991.13 88888.00 2024-02-22 03:56:53.914 053 11142.25 436.86 51991.11 88888.00 2024-02-22 03:56:54.414 053 11142.25 436.86 51991.12 88888.00 2024-02-22 03:56:54.914 053 11142.27 436.89 51991.17 88888.00 2024-02-22 03:56:55.414 053 11142.31 436.95 51991.19 88888.00 2024-02-22 03:56:55.914 053 11142.27 436.93 51991.19 88888.00 2024-02-22 03:56:56.414 053 11142.23 436.96 51991.15 88888.00 2024-02-22 03:56:56.914 053 11142.25 436.94 51991.17 88888.00 2024-02-22 03:56:57.414 053 11142.23 436.89 51991.12 88888.00 2024-02-22 03:56:58.413 053 11142.21 436.83 51991.12 88888.00 2024-02-22 03:56:58.913 053 11142.26 436.86 51991.13 88888.00 2024-02-22 03:56:59.413 053 11142.25 436.89 51991.11 88888.00 2024-02-22 03:56:59.913 053 11142.23 436.91 51991.11 88888.00 2024-02-22 03:57:00.413 053 11142.27 436.96 51991.14 88888.00 2024-02-22 03:57:00.913 053 11142.18 436.90 51991.12 88888.00 2024-02-22 03:57:01.413 053 11142.20 436.90 51991.11 88888.00 2024-02-22 03:57:01.913 053 11142.20 436.86 51991.12 88888.00 2024-02-22 03:57:02.413 053 11142.21 436.91 51991.13 88888.00 2024-02-22 03:57:02.913 053 11142.26 436.93 51991.12 88888.00 2024-02-22 03:57:03.413 053 11142.20 436.86 51991.13 88888.00 2024-02-22 03:57:03.913 053 11142.26 436.91 51991.14 88888.00 2024-02-22 03:57:04.413 053 11142.26 436.91 51991.13 88888.00 2024-02-22 03:57:04.913 053 11142.21 436.85 51991.11 88888.00 2024-02-22 03:57:05.413 053 11142.20 436.90 51991.14 88888.00 2024-02-22 03:57:05.913 053 11142.14 436.83 51991.12 88888.00 2024-02-22 03:57:06.413 053 11142.16 436.81 51991.10 88888.00 2024-02-22 03:57:06.913 053 11142.11 436.82 51991.12 88888.00 2024-02-22 03:57:07.413 053 11142.16 436.83 51991.12 88888.00 2024-02-22 03:57:08.413 053 11142.16 436.84 51991.12 88888.00 2024-02-22 03:57:08.913 053 11142.18 436.85 51991.12 88888.00 2024-02-22 03:57:09.413 053 11142.17 436.81 51991.09 88888.00 2024-02-22 03:57:09.913 053 11142.21 436.85 51991.03 88888.00 2024-02-22 03:57:10.413 053 11142.14 436.90 51991.09 88888.00 2024-02-22 03:57:10.913 053 11142.11 436.79 51991.07 88888.00 2024-02-22 03:57:11.413 053 11142.18 436.76 51991.02 88888.00 2024-02-22 03:57:11.913 053 11142.14 436.78 51990.98 88888.00 2024-02-22 03:57:12.413 053 11142.16 436.82 51990.96 88888.00 2024-02-22 03:57:12.913 053 11142.13 436.82 51990.92 88888.00 2024-02-22 03:57:13.413 053 11142.12 436.80 51990.91 88888.00 2024-02-22 03:57:13.913 053 11142.11 436.80 51990.92 88888.00 2024-02-22 03:57:14.413 053 11142.05 436.80 51990.94 88888.00 2024-02-22 03:57:14.913 053 11142.11 436.80 51990.98 88888.00 2024-02-22 03:57:15.413 053 11142.10 436.83 51990.96 88888.00 2024-02-22 03:57:15.913 053 11142.17 436.85 51990.95 88888.00 2024-02-22 03:57:16.413 053 11142.16 436.82 51990.97 88888.00 2024-02-22 03:57:16.913 053 11142.12 436.84 51990.97 88888.00 2024-02-22 03:57:17.413 053 11142.12 436.86 51991.00 88888.00 2024-02-22 03:57:17.913 053 11142.09 436.82 51990.98 88888.00 2024-02-22 03:57:18.413 053 11142.12 436.82 51990.96 88888.00 2024-02-22 03:57:18.913 053 11142.05 436.82 51990.96 88888.00 2024-02-22 03:57:19.413 053 11142.04 436.81 51990.95 88888.00 2024-02-22 03:57:19.913 053 11142.04 436.81 51990.96 88888.00 2024-02-22 03:57:20.413 053 11142.04 436.84 51991.00 88888.00 2024-02-22 03:57:20.913 053 11142.07 436.84 51990.98 88888.00 2024-02-22 03:57:21.413 053 11142.07 436.80 51991.02 88888.00 2024-02-22 03:57:21.913 053 11142.10 436.78 51991.03 88888.00 2024-02-22 03:57:22.413 053 11142.07 436.76 51991.03 88888.00 2024-02-22 03:57:22.913 053 11142.08 436.75 51991.04 88888.00 2024-02-22 03:57:23.413 053 11142.03 436.76 51991.05 88888.00 2024-02-22 03:57:23.913 053 11142.09 436.82 51991.03 88888.00 2024-02-22 03:57:24.413 053 11142.10 436.85 51991.03 88888.00 2024-02-22 03:57:24.913 053 11142.05 436.74 51991.04 88888.00 2024-02-22 03:57:25.413 053 11142.09 436.78 51991.03 88888.00 2024-02-22 03:57:25.913 053 11142.09 436.79 51991.02 88888.00 2024-02-22 03:57:26.413 053 11142.10 436.84 51991.01 88888.00 2024-02-22 03:57:26.913 053 11142.08 436.82 51991.00 88888.00 2024-02-22 03:57:27.413 053 11142.09 436.80 51991.04 88888.00 2024-02-22 03:57:27.913 053 11142.09 436.79 51991.07 88888.00 2024-02-22 03:57:28.413 053 11142.07 436.82 51991.06 88888.00 2024-02-22 03:57:28.913 053 11142.05 436.84 51991.06 88888.00 2024-02-22 03:57:29.413 053 11142.03 436.83 51991.09 88888.00 2024-02-22 03:57:29.913 053 11142.09 436.74 51991.04 88888.00 2024-02-22 03:57:30.413 053 11142.01 436.72 51991.03 88888.00 2024-02-22 03:57:30.913 053 11142.03 436.76 51991.04 88888.00 2024-02-22 03:57:31.413 053 11142.00 436.78 51991.01 88888.00 2024-02-22 03:57:31.913 053 11142.03 436.76 51991.01 88888.00 2024-02-22 03:57:32.413 053 11142.04 436.74 51991.03 88888.00 2024-02-22 03:57:32.913 053 11142.07 436.71 51991.06 88888.00 2024-02-22 03:57:33.413 053 11142.09 436.78 51991.02 88888.00 2024-02-22 03:57:33.913 053 11142.05 436.76 51991.03 88888.00 2024-02-22 03:57:34.413 053 11142.12 436.76 51991.07 88888.00 2024-02-22 03:57:34.913 053 11142.07 436.75 51991.06 88888.00 2024-02-22 03:57:35.413 053 11142.07 436.74 51991.01 88888.00 2024-02-22 03:57:35.913 053 11142.05 436.75 51991.01 88888.00 2024-02-22 03:57:36.413 053 11142.05 436.78 51991.03 88888.00 2024-02-22 03:57:36.913 053 11142.09 436.80 51991.03 88888.00 2024-02-22 03:57:37.413 053 11142.02 436.80 51991.00 88888.00 2024-02-22 03:57:37.913 053 11142.03 436.78 51990.98 88888.00 2024-02-22 03:57:38.413 053 11142.02 436.74 51990.97 88888.00 2024-02-22 03:57:38.913 053 11142.02 436.73 51990.95 88888.00 2024-02-22 03:57:39.413 053 11142.01 436.71 51990.97 88888.00 2024-02-22 03:57:39.913 053 11142.02 436.75 51990.97 88888.00 2024-02-22 03:57:40.413 053 11142.03 436.75 51990.98 88888.00 2024-02-22 03:57:40.913 053 11141.96 436.73 51991.01 88888.00 2024-02-22 03:57:41.413 053 11142.00 436.74 51991.02 88888.00 2024-02-22 03:57:41.913 053 11141.99 436.76 51991.04 88888.00 2024-02-22 03:57:42.413 053 11142.02 436.78 51991.04 88888.00 2024-02-22 03:57:42.913 053 11141.98 436.74 51991.05 88888.00 2024-02-22 03:57:43.413 053 11141.99 436.79 51991.02 88888.00 2024-02-22 03:57:43.913 053 11141.98 436.79 51990.94 88888.00 2024-02-22 03:57:44.413 053 11141.99 436.75 51990.93 88888.00 2024-02-22 03:57:44.913 053 11141.92 436.75 51991.00 88888.00 2024-02-22 03:57:45.413 053 11141.93 436.74 51991.04 88888.00 2024-02-22 03:57:45.913 053 11141.93 436.72 51991.04 88888.00 2024-02-22 03:57:46.413 053 11141.95 436.78 51991.05 88888.00 2024-02-22 03:57:46.913 053 11141.98 436.79 51990.96 88888.00 2024-02-22 03:57:47.413 053 11141.96 436.74 51990.93 88888.00 2024-02-22 03:57:47.913 053 11142.00 436.78 51990.91 88888.00 2024-02-22 03:57:48.413 053 11141.94 436.81 51990.94 88888.00 2024-02-22 03:57:48.913 053 11141.98 436.81 51990.95 88888.00 2024-02-22 03:57:49.413 053 11141.94 436.79 51990.94 88888.00 2024-02-22 03:57:49.913 053 11141.96 436.75 51990.93 88888.00 2024-02-22 03:57:50.413 053 11141.98 436.79 51990.96 88888.00 2024-02-22 03:57:50.913 053 11141.94 436.78 51990.97 88888.00 2024-02-22 03:57:51.413 053 11141.94 436.81 51990.95 88888.00 2024-02-22 03:57:51.913 053 11141.94 436.73 51990.95 88888.00 2024-02-22 03:57:52.413 053 11142.00 436.73 51990.96 88888.00 2024-02-22 03:57:52.913 053 11141.96 436.69 51991.00 88888.00 2024-02-22 03:57:53.413 053 11141.96 436.71 51990.96 88888.00 2024-02-22 03:57:53.913 053 11141.90 436.66 51990.95 88888.00 2024-02-22 03:57:54.413 053 11141.96 436.71 51990.97 88888.00 2024-02-22 03:57:54.913 053 11141.94 436.71 51991.00 88888.00 2024-02-22 03:57:55.413 053 11141.99 436.75 51990.97 88888.00 2024-02-22 03:57:55.913 053 11141.93 436.71 51990.97 88888.00 2024-02-22 03:57:56.413 053 11141.96 436.67 51990.94 88888.00 2024-02-22 03:57:56.913 053 11141.94 436.69 51990.95 88888.00 2024-02-22 03:57:57.413 053 11141.90 436.67 51990.97 88888.00 2024-02-22 03:57:57.913 053 11141.92 436.71 51990.95 88888.00 2024-02-22 03:57:58.413 053 11141.94 436.70 51990.94 88888.00 2024-02-22 03:57:58.913 053 11141.98 436.71 51990.95 88888.00 2024-02-22 03:57:59.413 053 11141.93 436.65 51990.97 88888.00 2024-02-22 03:57:59.913 053 11141.98 436.72 51990.97 88888.00 2024-02-22 03:58:00.413 053 11141.91 436.71 51990.96 88888.00 2024-02-22 03:58:00.913 053 11141.98 436.73 51990.93 88888.00 2024-02-22 03:58:01.413 053 11141.91 436.72 51990.94 88888.00 2024-02-22 03:58:01.913 053 11141.91 436.75 51990.95 88888.00 2024-02-22 03:58:02.413 053 11141.88 436.73 51990.95 88888.00 2024-02-22 03:58:02.913 053 11141.87 436.72 51990.95 88888.00 2024-02-22 03:58:03.413 053 11141.88 436.80 51990.94 88888.00 2024-02-22 03:58:03.913 053 11141.91 436.80 51990.96 88888.00 2024-02-22 03:58:04.413 053 11141.87 436.76 51990.98 88888.00 2024-02-22 03:58:04.913 053 11141.83 436.71 51990.95 88888.00 2024-02-22 03:58:05.413 053 11141.87 436.71 51990.96 88888.00 2024-02-22 03:58:05.913 053 11141.87 436.73 51990.94 88888.00 2024-02-22 03:58:06.413 053 11141.94 436.76 51990.88 88888.00 2024-02-22 03:58:06.913 053 11141.91 436.73 51990.89 88888.00 2024-02-22 03:58:07.413 053 11141.94 436.74 51990.95 88888.00 2024-02-22 03:58:07.913 053 11141.91 436.71 51990.95 88888.00 2024-02-22 03:58:08.413 053 11141.95 436.73 51990.94 88888.00 2024-02-22 03:58:08.913 053 11141.90 436.65 51990.92 88888.00 2024-02-22 03:58:09.413 053 11141.91 436.62 51990.88 88888.00 2024-02-22 03:58:09.913 053 11141.85 436.63 51990.92 88888.00 2024-02-22 03:58:10.413 053 11141.85 436.62 51990.92 88888.00 2024-02-22 03:58:10.913 053 11141.84 436.64 51990.93 88888.00 2024-02-22 03:58:11.413 053 11141.85 436.67 51990.92 88888.00 2024-02-22 03:58:11.913 053 11141.87 436.69 51990.91 88888.00 2024-02-22 03:58:12.413 053 11141.85 436.66 51990.89 88888.00 2024-02-22 03:58:12.913 053 11141.84 436.64 51990.88 88888.00 2024-02-22 03:58:13.413 053 11141.81 436.59 51990.91 88888.00 2024-02-22 03:58:13.913 053 11141.83 436.61 51990.91 88888.00 2024-02-22 03:58:14.413 053 11141.84 436.59 51990.91 88888.00 2024-02-22 03:58:14.913 053 11141.85 436.62 51990.93 88888.00 2024-02-22 03:58:15.413 053 11141.82 436.61 51990.88 88888.00 2024-02-22 03:58:15.913 053 11141.81 436.65 51990.88 88888.00 2024-02-22 03:58:16.413 053 11141.78 436.64 51990.93 88888.00 2024-02-22 03:58:16.913 053 11141.82 436.66 51990.93 88888.00 2024-02-22 03:58:17.413 053 11141.79 436.64 51990.93 88888.00 2024-02-22 03:58:17.913 053 11141.83 436.64 51990.91 88888.00 2024-02-22 03:58:18.413 053 11141.85 436.57 51990.92 88888.00 2024-02-22 03:58:18.913 053 11141.90 436.59 51990.92 88888.00 2024-02-22 03:58:19.413 053 11141.86 436.64 51990.89 88888.00 2024-02-22 03:58:19.913 053 11141.90 436.66 51990.94 88888.00 2024-02-22 03:58:20.413 053 11141.86 436.60 51990.96 88888.00 2024-02-22 03:58:20.913 053 11141.90 436.59 51990.92 88888.00 2024-02-22 03:58:21.413 053 11141.90 436.56 51990.94 88888.00 2024-02-22 03:58:21.913 053 11141.90 436.57 51990.95 88888.00 2024-02-22 03:58:22.413 053 11141.87 436.55 51990.95 88888.00 2024-02-22 03:58:22.913 053 11141.96 436.61 51990.96 88888.00 2024-02-22 03:58:23.413 053 11141.88 436.57 51990.96 88888.00 2024-02-22 03:58:23.913 053 11141.92 436.63 51990.95 88888.00 2024-02-22 03:58:24.413 053 11141.87 436.53 51990.97 88888.00 2024-02-22 03:58:24.913 053 11141.91 436.61 51990.96 88888.00 2024-02-22 03:58:25.413 053 11141.86 436.67 51990.96 88888.00 2024-02-22 03:58:25.913 053 11141.91 436.64 51990.96 88888.00 2024-02-22 03:58:26.413 053 11141.92 436.62 51990.94 88888.00 2024-02-22 03:58:26.913 053 11141.98 436.61 51990.94 88888.00 2024-02-22 03:58:27.413 053 11141.93 436.57 51990.97 88888.00 2024-02-22 03:58:27.913 053 11141.91 436.54 51990.98 88888.00 2024-02-22 03:58:28.413 053 11141.86 436.60 51990.97 88888.00 2024-02-22 03:58:28.913 053 11141.91 436.60 51990.91 88888.00 2024-02-22 03:58:29.913 053 11141.90 436.55 51990.89 88888.00 2024-02-22 03:58:30.413 053 11141.90 436.62 51990.91 88888.00 2024-02-22 03:58:30.913 053 11141.92 436.56 51990.91 88888.00 2024-02-22 03:58:31.413 053 11141.92 436.53 51990.94 88888.00 2024-02-22 03:58:31.913 053 11141.87 436.57 51990.91 88888.00 2024-02-22 03:58:32.413 053 11141.88 436.60 51990.88 88888.00 2024-02-22 03:58:32.913 053 11141.84 436.60 51990.88 88888.00 2024-02-22 03:58:33.413 053 11141.86 436.64 51990.88 88888.00 2024-02-22 03:58:33.913 053 11141.81 436.60 51990.88 88888.00 2024-02-22 03:58:34.413 053 11141.85 436.57 51990.85 88888.00 2024-02-22 03:58:34.913 053 11141.86 436.61 51990.86 88888.00 2024-02-22 03:58:35.413 053 11141.87 436.63 51990.85 88888.00 2024-02-22 03:58:35.913 053 11141.85 436.64 51990.87 88888.00 2024-02-22 03:58:36.413 053 11141.88 436.66 51990.86 88888.00 2024-02-22 03:58:36.913 053 11141.82 436.66 51990.91 88888.00 2024-02-22 03:58:37.413 053 11141.86 436.69 51990.88 88888.00 2024-02-22 03:58:37.913 053 11141.83 436.65 51990.86 88888.00 2024-02-22 03:58:38.413 053 11141.93 436.69 51990.89 88888.00 2024-02-22 03:58:38.913 053 11141.90 436.71 51990.89 88888.00 2024-02-22 03:58:39.413 053 11141.92 436.73 51990.87 88888.00 2024-02-22 03:58:39.913 053 11141.87 436.71 51990.86 88888.00 2024-02-22 03:58:40.413 053 11141.91 436.66 51990.86 88888.00 2024-02-22 03:58:40.913 053 11141.88 436.71 51990.85 88888.00 2024-02-22 03:58:41.413 053 11141.87 436.71 51990.84 88888.00 2024-02-22 03:58:41.913 053 11141.87 436.70 51990.85 88888.00 2024-02-22 03:58:42.413 053 11141.85 436.64 51990.84 88888.00 2024-02-22 03:58:42.913 053 11141.81 436.63 51990.83 88888.00 2024-02-22 03:58:43.413 053 11141.83 436.64 51990.80 88888.00 2024-02-22 03:58:43.913 053 11141.85 436.69 51990.82 88888.00 2024-02-22 03:58:44.413 053 11141.78 436.66 51990.80 88888.00 2024-02-22 03:58:44.913 053 11141.85 436.67 51990.83 88888.00 2024-02-22 03:58:45.413 053 11141.84 436.66 51990.84 88888.00 2024-02-22 03:58:45.913 053 11141.91 436.67 51990.85 88888.00 2024-02-22 03:58:46.404 053 11141.87 436.67 51990.86 88888.00 2024-02-22 03:58:46.904 053 11141.91 436.67 51990.82 88888.00 2024-02-22 03:58:47.404 053 11141.85 436.67 51990.78 88888.00 2024-02-22 03:58:47.904 053 11141.91 436.75 51990.82 88888.00 2024-02-22 03:58:48.404 053 11141.82 436.73 51990.80 88888.00 2024-02-22 03:58:48.904 053 11141.87 436.78 51990.78 88888.00 2024-02-22 03:58:49.905 053 11141.87 436.76 51990.80 88888.00 2024-02-22 03:58:50.405 053 11141.83 436.71 51990.85 88888.00 2024-02-22 03:58:50.905 053 11141.87 436.73 51990.85 88888.00 2024-02-22 03:58:51.405 053 11141.87 436.70 51990.79 88888.00 2024-02-22 03:58:51.905 053 11141.90 436.71 51990.78 88888.00 2024-02-22 03:58:52.405 053 11141.92 436.80 51990.79 88888.00 2024-02-22 03:58:52.905 053 11141.91 436.80 51990.78 88888.00 2024-02-22 03:58:53.405 053 11141.92 436.74 51990.79 88888.00 2024-02-22 03:58:53.905 053 11141.87 436.70 51990.79 88888.00 2024-02-22 03:58:54.405 053 11141.88 436.74 51990.85 88888.00 2024-02-22 03:58:54.904 053 11141.85 436.73 51990.85 88888.00 2024-02-22 03:58:55.404 053 11141.94 436.74 51990.83 88888.00 2024-02-22 03:58:55.904 053 11141.88 436.76 51990.85 88888.00 2024-02-22 03:58:56.404 053 11141.88 436.81 51990.82 88888.00 2024-02-22 03:58:56.904 053 11141.83 436.70 51990.82 88888.00 2024-02-22 03:58:57.404 053 11141.91 436.71 51990.79 88888.00 2024-02-22 03:58:57.904 053 11141.88 436.74 51990.82 88888.00 2024-02-22 03:58:58.404 053 11141.90 436.74 51990.79 88888.00 2024-02-22 03:58:58.904 053 11141.87 436.74 51990.82 88888.00 2024-02-22 03:58:59.404 053 11141.91 436.74 51990.80 88888.00 2024-02-22 03:58:59.904 053 11141.88 436.73 51990.82 88888.00 2024-02-22 03:59:00.404 053 11141.86 436.66 51990.83 88888.00 2024-02-22 03:59:00.904 053 11141.88 436.74 51990.84 88888.00 2024-02-22 03:59:01.404 053 11141.86 436.72 51990.85 88888.00 2024-02-22 03:59:01.904 053 11141.91 436.74 51990.83 88888.00 2024-02-22 03:59:02.404 053 11141.83 436.73 51990.84 88888.00 2024-02-22 03:59:02.904 053 11141.85 436.73 51990.85 88888.00 2024-02-22 03:59:03.404 053 11141.85 436.69 51990.83 88888.00 2024-02-22 03:59:03.904 053 11141.92 436.74 51990.80 88888.00 2024-02-22 03:59:04.404 053 11141.91 436.75 51990.80 88888.00 2024-02-22 03:59:04.904 053 11141.94 436.75 51990.80 88888.00 2024-02-22 03:59:05.404 053 11141.94 436.71 51990.82 88888.00 2024-02-22 03:59:05.904 053 11141.95 436.70 51990.80 88888.00 2024-02-22 03:59:06.404 053 11141.91 436.71 51990.80 88888.00 2024-02-22 03:59:06.904 053 11141.92 436.71 51990.85 88888.00 2024-02-22 03:59:07.404 053 11141.93 436.71 51990.84 88888.00 2024-02-22 03:59:07.904 053 11141.94 436.67 51990.84 88888.00 2024-02-22 03:59:08.404 053 11141.94 436.71 51990.82 88888.00 2024-02-22 03:59:08.904 053 11141.91 436.65 51990.82 88888.00 2024-02-22 03:59:09.404 053 11141.96 436.67 51990.82 88888.00 2024-02-22 03:59:09.904 053 11141.90 436.63 51990.85 88888.00 2024-02-22 03:59:10.404 053 11141.92 436.70 51990.86 88888.00 2024-02-22 03:59:10.904 053 11141.94 436.69 51990.86 88888.00 2024-02-22 03:59:11.404 053 11142.01 436.71 51990.85 88888.00 2024-02-22 03:59:11.904 053 11141.96 436.70 51990.88 88888.00 2024-02-22 03:59:12.404 053 11141.95 436.72 51990.84 88888.00 2024-02-22 03:59:12.904 053 11141.94 436.70 51990.83 88888.00 2024-02-22 03:59:13.404 053 11141.99 436.69 51990.79 88888.00 2024-02-22 03:59:13.904 053 11141.93 436.66 51990.75 88888.00 2024-02-22 03:59:14.404 053 11141.92 436.61 51990.78 88888.00 2024-02-22 03:59:14.904 053 11141.91 436.65 51990.83 88888.00 2024-02-22 03:59:15.404 053 11141.92 436.66 51990.82 88888.00 2024-02-22 03:59:15.904 053 11141.94 436.70 51990.82 88888.00 2024-02-22 03:59:16.404 053 11141.92 436.71 51990.79 88888.00 2024-02-22 03:59:16.904 053 11141.94 436.66 51990.82 88888.00 2024-02-22 03:59:17.404 053 11141.92 436.62 51990.77 88888.00 2024-02-22 03:59:17.904 053 11141.95 436.69 51990.73 88888.00 2024-02-22 03:59:18.404 053 11141.92 436.67 51990.71 88888.00 2024-02-22 03:59:18.904 053 11141.96 436.67 51990.75 88888.00 2024-02-22 03:59:19.404 053 11141.93 436.59 51990.76 88888.00 2024-02-22 03:59:19.904 053 11141.99 436.64 51990.76 88888.00 2024-02-22 03:59:20.404 053 11141.91 436.63 51990.75 88888.00 2024-02-22 03:59:20.904 053 11141.96 436.69 51990.73 88888.00 2024-02-22 03:59:21.404 053 11141.95 436.67 51990.74 88888.00 2024-02-22 03:59:21.904 053 11141.94 436.64 51990.73 88888.00 2024-02-22 03:59:22.404 053 11141.94 436.66 51990.70 88888.00 2024-02-22 03:59:22.904 053 11141.96 436.64 51990.68 88888.00 2024-02-22 03:59:23.404 053 11141.99 436.64 51990.67 88888.00 2024-02-22 03:59:23.904 053 11141.91 436.57 51990.68 88888.00 2024-02-22 03:59:24.404 053 11141.92 436.65 51990.69 88888.00 2024-02-22 03:59:24.904 053 11141.90 436.61 51990.67 88888.00 2024-02-22 03:59:25.404 053 11141.96 436.64 51990.71 88888.00 2024-02-22 03:59:25.904 053 11141.93 436.62 51990.73 88888.00 2024-02-22 03:59:26.404 053 11141.94 436.62 51990.68 88888.00 2024-02-22 03:59:26.904 053 11141.88 436.59 51990.65 88888.00 2024-02-22 03:59:27.904 053 11141.90 436.61 51990.67 88888.00 2024-02-22 03:59:28.404 053 11141.99 436.63 51990.67 88888.00 2024-02-22 03:59:28.904 053 11141.91 436.60 51990.67 88888.00 2024-02-22 03:59:29.404 053 11141.92 436.63 51990.66 88888.00 2024-02-22 03:59:29.904 053 11141.85 436.61 51990.70 88888.00 2024-02-22 03:59:30.404 053 11141.92 436.65 51990.69 88888.00 2024-02-22 03:59:30.904 053 11141.90 436.71 51990.65 88888.00 2024-02-22 03:59:31.404 053 11141.94 436.72 51990.69 88888.00 2024-02-22 03:59:31.904 053 11141.91 436.71 51990.69 88888.00 2024-02-22 03:59:32.404 053 11141.87 436.67 51990.67 88888.00 2024-02-22 03:59:32.904 053 11141.91 436.67 51990.62 88888.00 2024-02-22 03:59:33.404 053 11141.93 436.71 51990.63 88888.00 2024-02-22 03:59:33.904 053 11141.92 436.71 51990.66 88888.00 2024-02-22 03:59:34.404 053 11141.86 436.65 51990.62 88888.00 2024-02-22 03:59:34.904 053 11141.93 436.65 51990.65 88888.00 2024-02-22 03:59:35.404 053 11141.92 436.61 51990.68 88888.00 2024-02-22 03:59:35.904 053 11141.91 436.66 51990.67 88888.00 2024-02-22 03:59:36.404 053 11141.85 436.66 51990.65 88888.00 2024-02-22 03:59:36.904 053 11141.90 436.66 51990.66 88888.00 2024-02-22 03:59:37.404 053 11141.85 436.63 51990.66 88888.00 2024-02-22 03:59:37.904 053 11141.92 436.65 51990.70 88888.00 2024-02-22 03:59:38.404 053 11141.90 436.65 51990.70 88888.00 2024-02-22 03:59:38.904 053 11141.93 436.71 51990.69 88888.00 2024-02-22 03:59:39.404 053 11141.87 436.71 51990.66 88888.00 2024-02-22 03:59:39.904 053 11141.93 436.70 51990.67 88888.00 2024-02-22 03:59:40.404 053 11141.87 436.72 51990.67 88888.00 2024-02-22 03:59:40.904 053 11141.87 436.71 51990.68 88888.00 2024-02-22 03:59:41.404 053 11141.87 436.69 51990.65 88888.00 2024-02-22 03:59:41.904 053 11141.90 436.63 51990.65 88888.00 2024-02-22 03:59:42.404 053 11141.87 436.64 51990.67 88888.00 2024-02-22 03:59:42.904 053 11141.87 436.65 51990.67 88888.00 2024-02-22 03:59:43.404 053 11141.86 436.67 51990.68 88888.00 2024-02-22 03:59:43.904 053 11141.83 436.66 51990.68 88888.00 2024-02-22 03:59:44.404 053 11141.87 436.67 51990.67 88888.00 2024-02-22 03:59:44.904 053 11141.87 436.66 51990.65 88888.00 2024-02-22 03:59:45.404 053 11141.92 436.74 51990.70 88888.00 2024-02-22 03:59:45.904 053 11141.85 436.71 51990.68 88888.00 2024-02-22 03:59:46.404 053 11141.87 436.65 51990.69 88888.00 2024-02-22 03:59:46.904 053 11141.82 436.63 51990.69 88888.00 2024-02-22 03:59:47.404 053 11141.88 436.64 51990.70 88888.00 2024-02-22 03:59:47.904 053 11141.85 436.59 51990.67 88888.00 2024-02-22 03:59:48.404 053 11141.87 436.57 51990.65 88888.00 2024-02-22 03:59:48.904 053 11141.87 436.54 51990.66 88888.00 2024-02-22 03:59:49.404 053 11141.95 436.57 51990.65 88888.00 2024-02-22 03:59:49.904 053 11141.87 436.57 51990.63 88888.00 2024-02-22 03:59:50.404 053 11141.88 436.59 51990.60 88888.00 2024-02-22 03:59:50.904 053 11141.87 436.54 51990.62 88888.00 2024-02-22 03:59:51.404 053 11141.92 436.57 51990.58 88888.00 2024-02-22 03:59:51.904 053 11141.85 436.56 51990.60 88888.00 2024-02-22 03:59:52.404 053 11141.93 436.59 51990.61 88888.00 2024-02-22 03:59:52.904 053 11141.92 436.59 51990.63 88888.00 2024-02-22 03:59:53.404 053 11141.95 436.59 51990.63 88888.00 2024-02-22 03:59:53.904 053 11141.87 436.55 51990.62 88888.00 2024-02-22 03:59:54.404 053 11141.88 436.49 51990.58 88888.00 2024-02-22 03:59:54.904 053 11141.88 436.49 51990.58 88888.00 2024-02-22 03:59:55.404 053 11141.94 436.53 51990.59 88888.00 2024-02-22 03:59:55.904 053 11141.91 436.56 51990.66 88888.00 2024-02-22 03:59:56.404 053 11141.90 436.52 51990.68 88888.00 2024-02-22 03:59:56.904 053 11141.87 436.45 51990.65 88888.00 2024-02-22 03:59:57.404 053 11141.93 436.47 51990.61 88888.00 2024-02-22 03:59:57.904 053 11141.91 436.54 51990.58 88888.00 2024-02-22 03:59:58.404 053 11141.92 436.63 51990.57 88888.00 2024-02-22 03:59:58.904 053 11141.95 436.60 51990.56 88888.00 2024-02-22 03:59:59.404 053 11141.93 436.53 51990.52 88888.00 2024-02-22 03:59:59.904 053 11141.90 436.61 51990.50 88888.00 2024-02-22 04:00:00.404 053 11141.91 436.54 51990.53 88888.00 2024-02-22 04:00:01.404 053 11141.92 436.55 51990.54 88888.00 2024-02-22 04:00:01.904 053 11141.94 436.50 51990.52 88888.00 2024-02-22 04:00:02.404 053 11141.88 436.47 51990.58 88888.00 2024-02-22 04:00:02.904 053 11141.94 436.56 51990.59 88888.00 2024-02-22 04:00:03.404 053 11141.92 436.53 51990.58 88888.00 2024-02-22 04:00:03.904 053 11141.91 436.53 51990.58 88888.00 2024-02-22 04:00:04.404 053 11141.87 436.53 51990.56 88888.00 2024-02-22 04:00:04.904 053 11141.91 436.56 51990.54 88888.00 2024-02-22 04:00:05.404 053 11141.86 436.57 51990.56 88888.00 2024-02-22 04:00:05.904 053 11141.88 436.59 51990.52 88888.00 2024-02-22 04:00:06.405 053 11141.84 436.46 51990.56 88888.00 2024-02-22 04:00:06.905 053 11141.88 436.49 51990.58 88888.00 2024-02-22 04:00:07.405 053 11141.87 436.45 51990.56 88888.00 2024-02-22 04:00:07.905 053 11141.94 436.51 51990.58 88888.00 2024-02-22 04:00:08.405 053 11141.86 436.51 51990.59 88888.00 2024-02-22 04:00:08.905 053 11141.86 436.57 51990.59 88888.00 2024-02-22 04:00:09.405 053 11141.86 436.51 51990.60 88888.00 2024-02-22 04:00:09.905 053 11141.90 436.55 51990.61 88888.00 2024-02-22 04:00:10.405 053 11141.86 436.56 51990.61 88888.00 2024-02-22 04:00:11.404 053 11141.85 436.52 51990.62 88888.00 2024-02-22 04:00:11.904 053 11141.86 436.51 51990.59 88888.00 2024-02-22 04:00:12.404 053 11141.87 436.49 51990.57 88888.00 2024-02-22 04:00:12.904 053 11141.91 436.56 51990.51 88888.00 2024-02-22 04:00:13.404 053 11141.86 436.53 51990.53 88888.00 2024-02-22 04:00:13.904 053 11141.92 436.60 51990.57 88888.00 2024-02-22 04:00:14.404 053 11141.84 436.51 51990.58 88888.00 2024-02-22 04:00:14.904 053 11141.85 436.50 51990.60 88888.00 2024-02-22 04:00:15.404 053 11141.83 436.57 51990.58 88888.00 2024-02-22 04:00:15.904 053 11141.88 436.56 51990.60 88888.00 2024-02-22 04:00:16.404 053 11141.82 436.52 51990.63 88888.00 2024-02-22 04:00:16.904 053 11141.83 436.56 51990.60 88888.00 2024-02-22 04:00:17.404 053 11141.79 436.50 51990.60 88888.00 2024-02-22 04:00:17.904 053 11141.88 436.54 51990.59 88888.00 2024-02-22 04:00:18.404 053 11141.87 436.53 51990.60 88888.00 2024-02-22 04:00:18.904 053 11141.92 436.59 51990.61 88888.00 2024-02-22 04:00:19.404 053 11141.87 436.51 51990.65 88888.00 2024-02-22 04:00:19.904 053 11141.91 436.57 51990.68 88888.00 2024-02-22 04:00:20.404 053 11141.83 436.56 51990.65 88888.00 2024-02-22 04:00:20.904 053 11141.88 436.51 51990.62 88888.00 2024-02-22 04:00:21.404 053 11141.82 436.53 51990.63 88888.00 2024-02-22 04:00:21.904 053 11141.93 436.61 51990.61 88888.00 2024-02-22 04:00:22.404 053 11141.85 436.52 51990.63 88888.00 2024-02-22 04:00:22.904 053 11141.88 436.56 51990.60 88888.00 2024-02-22 04:00:23.404 053 11141.84 436.56 51990.61 88888.00 2024-02-22 04:00:23.904 053 11141.88 436.56 51990.62 88888.00 2024-02-22 04:00:24.404 053 11141.85 436.52 51990.61 88888.00 2024-02-22 04:00:24.904 053 11141.91 436.62 51990.63 88888.00 2024-02-22 04:00:25.404 053 11141.85 436.60 51990.62 88888.00 2024-02-22 04:00:25.904 053 11141.91 436.62 51990.63 88888.00 2024-02-22 04:00:26.404 053 11141.83 436.60 51990.62 88888.00 2024-02-22 04:00:26.904 053 11141.86 436.62 51990.62 88888.00 2024-02-22 04:00:27.404 053 11141.79 436.59 51990.63 88888.00 2024-02-22 04:00:27.904 053 11141.92 436.52 51990.62 88888.00 2024-02-22 04:00:28.404 053 11141.83 436.38 51990.66 88888.00 2024-02-22 04:00:28.904 053 11141.85 436.50 51990.61 88888.00 2024-02-22 04:00:29.404 053 11141.79 436.61 51990.62 88888.00 2024-02-22 04:00:29.904 053 11141.86 436.62 51990.66 88888.00 2024-02-22 04:00:30.404 053 11141.85 436.59 51990.67 88888.00 2024-02-22 04:00:30.904 053 11141.94 436.56 51990.65 88888.00 2024-02-22 04:00:31.404 053 11141.90 436.53 51990.61 88888.00 2024-02-22 04:00:31.904 053 11141.90 436.57 51990.63 88888.00 2024-02-22 04:00:32.404 053 11141.90 436.57 51990.62 88888.00 2024-02-22 04:00:32.904 053 11141.93 436.59 51990.59 88888.00 2024-02-22 04:00:33.404 053 11141.91 436.63 51990.57 88888.00 2024-02-22 04:00:33.904 053 11141.88 436.61 51990.58 88888.00 2024-02-22 04:00:34.404 053 11141.86 436.63 51990.59 88888.00 2024-02-22 04:00:34.904 053 11141.90 436.63 51990.59 88888.00 2024-02-22 04:00:35.404 053 11141.91 436.62 51990.59 88888.00 2024-02-22 04:00:35.904 053 11141.91 436.54 51990.61 88888.00 2024-02-22 04:00:36.404 053 11141.87 436.56 51990.58 88888.00 2024-02-22 04:00:36.904 053 11141.85 436.53 51990.57 88888.00 2024-02-22 04:00:37.404 053 11141.87 436.56 51990.60 88888.00 2024-02-22 04:00:37.904 053 11141.84 436.59 51990.59 88888.00 2024-02-22 04:00:38.404 053 11141.85 436.61 51990.60 88888.00 2024-02-22 04:00:38.904 053 11141.83 436.59 51990.60 88888.00 2024-02-22 04:00:39.404 053 11141.83 436.63 51990.61 88888.00 2024-02-22 04:00:39.904 053 11141.81 436.59 51990.65 88888.00 2024-02-22 04:00:40.404 053 11141.82 436.60 51990.60 88888.00 2024-02-22 04:00:40.904 053 11141.76 436.62 51990.59 88888.00 2024-02-22 04:00:41.404 053 11141.76 436.61 51990.61 88888.00 2024-02-22 04:00:41.904 053 11141.75 436.61 51990.62 88888.00 2024-02-22 04:00:42.404 053 11141.78 436.60 51990.62 88888.00 2024-02-22 04:00:42.904 053 11141.77 436.62 51990.66 88888.00 2024-02-22 04:00:43.404 053 11141.79 436.62 51990.68 88888.00 2024-02-22 04:00:43.904 053 11141.77 436.57 51990.67 88888.00 2024-02-22 04:00:44.404 053 11141.83 436.62 51990.62 88888.00 2024-02-22 04:00:44.904 053 11141.76 436.59 51990.63 88888.00 2024-02-22 04:00:45.404 053 11141.77 436.60 51990.65 88888.00 2024-02-22 04:00:45.904 053 11141.78 436.61 51990.62 88888.00 2024-02-22 04:00:46.404 053 11141.84 436.63 51990.62 88888.00 2024-02-22 04:00:46.904 053 11141.77 436.56 51990.63 88888.00 2024-02-22 04:00:47.404 053 11141.84 436.60 51990.65 88888.00 2024-02-22 04:00:47.904 053 11141.77 436.60 51990.66 88888.00 2024-02-22 04:00:48.404 053 11141.82 436.62 51990.65 88888.00 2024-02-22 04:00:48.904 053 11141.77 436.53 51990.63 88888.00 2024-02-22 04:00:49.404 053 11141.84 436.54 51990.57 88888.00 2024-02-22 04:00:49.904 053 11141.81 436.60 51990.58 88888.00 2024-02-22 04:00:50.404 053 11141.85 436.66 51990.60 88888.00 2024-02-22 04:00:50.904 053 11141.78 436.67 51990.59 88888.00 2024-02-22 04:00:51.404 053 11141.76 436.72 51990.59 88888.00 2024-02-22 04:00:51.904 053 11141.75 436.67 51990.58 88888.00 2024-02-22 04:00:52.404 053 11141.83 436.70 51990.56 88888.00 2024-02-22 04:00:52.904 053 11141.75 436.67 51990.61 88888.00 2024-02-22 04:00:53.404 053 11141.76 436.63 51990.60 88888.00 2024-02-22 04:00:53.904 053 11141.74 436.66 51990.58 88888.00 2024-02-22 04:00:54.404 053 11141.83 436.71 51990.53 88888.00 2024-02-22 04:00:54.904 053 11141.75 436.72 51990.51 88888.00 2024-02-22 04:00:55.404 053 11141.79 436.71 51990.56 88888.00 2024-02-22 04:00:55.904 053 11141.73 436.65 51990.54 88888.00 2024-02-22 04:00:56.404 053 11141.78 436.69 51990.57 88888.00 2024-02-22 04:00:56.904 053 11141.75 436.64 51990.59 88888.00 2024-02-22 04:00:57.404 053 11141.81 436.64 51990.56 88888.00 2024-02-22 04:00:57.904 053 11141.77 436.70 51990.58 88888.00 2024-02-22 04:00:58.404 053 11141.82 436.73 51990.58 88888.00 2024-02-22 04:00:58.904 053 11141.74 436.64 51990.58 88888.00 2024-02-22 04:00:59.404 053 11141.84 436.66 51990.58 88888.00 2024-02-22 04:00:59.904 053 11141.78 436.71 51990.58 88888.00 2024-02-22 04:01:00.404 053 11141.83 436.60 51990.57 88888.00 2024-02-22 04:01:00.904 053 11141.76 436.63 51990.57 88888.00 2024-02-22 04:01:01.404 053 11141.81 436.69 51990.59 88888.00 2024-02-22 04:01:01.904 053 11141.82 436.67 51990.60 88888.00 2024-02-22 04:01:02.404 053 11141.86 436.70 51990.66 88888.00 2024-02-22 04:01:02.904 053 11141.82 436.70 51990.68 88888.00 2024-02-22 04:01:03.404 053 11141.82 436.71 51990.66 88888.00 2024-02-22 04:01:03.904 053 11141.77 436.70 51990.63 88888.00 2024-02-22 04:01:04.404 053 11141.78 436.66 51990.62 88888.00 2024-02-22 04:01:04.904 053 11141.82 436.67 51990.61 88888.00 2024-02-22 04:01:05.404 053 11141.82 436.64 51990.61 88888.00 2024-02-22 04:01:05.904 053 11141.79 436.67 51990.61 88888.00 2024-02-22 04:01:06.405 053 11141.82 436.65 51990.59 88888.00 2024-02-22 04:01:06.905 053 11141.85 436.75 51990.62 88888.00 2024-02-22 04:01:07.405 053 11141.84 436.72 51990.65 88888.00 2024-02-22 04:01:07.905 053 11141.84 436.76 51990.65 88888.00 2024-02-22 04:01:08.405 053 11141.82 436.73 51990.63 88888.00 2024-02-22 04:01:08.905 053 11141.83 436.75 51990.62 88888.00 2024-02-22 04:01:09.405 053 11141.77 436.66 51990.63 88888.00 2024-02-22 04:01:09.905 053 11141.81 436.66 51990.59 88888.00 2024-02-22 04:01:10.405 053 11141.76 436.66 51990.58 88888.00 2024-02-22 04:01:10.905 053 11141.86 436.72 51990.59 88888.00 2024-02-22 04:01:11.406 053 11141.82 436.72 51990.59 88888.00 2024-02-22 04:01:11.906 053 11141.86 436.72 51990.62 88888.00 2024-02-22 04:01:12.905 053 11141.83 436.71 51990.61 88888.00 2024-02-22 04:01:13.405 053 11141.82 436.73 51990.61 88888.00 2024-02-22 04:01:13.905 053 11141.82 436.74 51990.63 88888.00 2024-02-22 04:01:14.405 053 11141.81 436.78 51990.62 88888.00 2024-02-22 04:01:14.905 053 11141.87 436.81 51990.60 88888.00 2024-02-22 04:01:15.405 053 11141.83 436.80 51990.60 88888.00 2024-02-22 04:01:15.905 053 11141.81 436.83 51990.59 88888.00 2024-02-22 04:01:16.405 053 11141.84 436.84 51990.58 88888.00 2024-02-22 04:01:16.905 053 11141.79 436.80 51990.58 88888.00 2024-02-22 04:01:17.405 053 11141.83 436.80 51990.58 88888.00 2024-02-22 04:01:17.905 053 11141.82 436.78 51990.58 88888.00 2024-02-22 04:01:18.405 053 11141.86 436.79 51990.57 88888.00 2024-02-22 04:01:18.905 053 11141.79 436.73 51990.58 88888.00 2024-02-22 04:01:19.405 053 11141.88 436.76 51990.58 88888.00 2024-02-22 04:01:19.905 053 11141.84 436.72 51990.61 88888.00 2024-02-22 04:01:20.405 053 11141.86 436.82 51990.60 88888.00 2024-02-22 04:01:20.905 053 11141.79 436.75 51990.58 88888.00 2024-02-22 04:01:21.405 053 11141.82 436.78 51990.54 88888.00 2024-02-22 04:01:21.905 053 11141.81 436.80 51990.53 88888.00 2024-02-22 04:01:22.405 053 11141.86 436.82 51990.56 88888.00 2024-02-22 04:01:22.905 053 11141.85 436.79 51990.52 88888.00 2024-02-22 04:01:23.405 053 11141.88 436.82 51990.50 88888.00 2024-02-22 04:01:23.905 053 11141.92 436.80 51990.53 88888.00 2024-02-22 04:01:24.405 053 11141.88 436.73 51990.56 88888.00 2024-02-22 04:01:24.905 053 11141.91 436.81 51990.52 88888.00 2024-02-22 04:01:25.405 053 11141.86 436.88 51990.54 88888.00 2024-02-22 04:01:25.905 053 11141.95 436.89 51990.56 88888.00 2024-02-22 04:01:26.405 053 11141.92 436.82 51990.59 88888.00 2024-02-22 04:01:26.905 053 11141.94 436.84 51990.61 88888.00 2024-02-22 04:01:27.405 053 11141.90 436.80 51990.62 88888.00 2024-02-22 04:01:27.905 053 11141.93 436.78 51990.60 88888.00 2024-02-22 04:01:28.405 053 11141.96 436.81 51990.56 88888.00 2024-02-22 04:01:28.905 053 11141.96 436.84 51990.59 88888.00 2024-02-22 04:01:29.405 053 11142.00 436.86 51990.60 88888.00 2024-02-22 04:01:29.905 053 11141.94 436.83 51990.60 88888.00 2024-02-22 04:01:30.405 053 11141.98 436.89 51990.59 88888.00 2024-02-22 04:01:30.905 053 11141.95 436.86 51990.61 88888.00 2024-02-22 04:01:31.405 053 11141.98 436.83 51990.57 88888.00 2024-02-22 04:01:31.905 053 11141.95 436.80 51990.54 88888.00 2024-02-22 04:01:32.405 053 11141.96 436.80 51990.54 88888.00 2024-02-22 04:01:32.905 053 11141.95 436.78 51990.52 88888.00 2024-02-22 04:01:33.405 053 11141.94 436.73 51990.50 88888.00 2024-02-22 04:01:33.905 053 11142.00 436.80 51990.50 88888.00 2024-02-22 04:01:34.405 053 11141.98 436.81 51990.51 88888.00 2024-02-22 04:01:34.905 053 11142.02 436.82 51990.53 88888.00 2024-02-22 04:01:35.405 053 11141.93 436.80 51990.52 88888.00 2024-02-22 04:01:35.905 053 11141.98 436.83 51990.53 88888.00 2024-02-22 04:01:36.405 053 11141.95 436.84 51990.54 88888.00 2024-02-22 04:01:36.905 053 11141.96 436.83 51990.57 88888.00 2024-02-22 04:01:37.405 053 11141.94 436.84 51990.58 88888.00 2024-02-22 04:01:37.905 053 11141.94 436.79 51990.57 88888.00 2024-02-22 04:01:38.405 053 11142.00 436.82 51990.57 88888.00 2024-02-22 04:01:38.905 053 11141.94 436.82 51990.60 88888.00 2024-02-22 04:01:39.405 053 11141.94 436.80 51990.62 88888.00 2024-02-22 04:01:39.905 053 11141.87 436.75 51990.62 88888.00 2024-02-22 04:01:40.405 053 11141.94 436.74 51990.59 88888.00 2024-02-22 04:01:40.905 053 11141.94 436.75 51990.62 88888.00 2024-02-22 04:01:41.405 053 11141.98 436.78 51990.63 88888.00 2024-02-22 04:01:41.905 053 11141.93 436.82 51990.60 88888.00 2024-02-22 04:01:42.905 053 11141.93 436.84 51990.56 88888.00 2024-02-22 04:01:43.405 053 11141.90 436.79 51990.59 88888.00 2024-02-22 04:01:43.905 053 11141.94 436.80 51990.65 88888.00 2024-02-22 04:01:44.405 053 11141.92 436.76 51990.62 88888.00 2024-02-22 04:01:44.905 053 11141.94 436.81 51990.59 88888.00 2024-02-22 04:01:45.405 053 11141.90 436.74 51990.53 88888.00 2024-02-22 04:01:45.905 053 11141.94 436.73 51990.56 88888.00 2024-02-22 04:01:46.405 053 11141.94 436.73 51990.56 88888.00 2024-02-22 04:01:46.905 053 11141.98 436.78 51990.54 88888.00 2024-02-22 04:01:47.405 053 11141.98 436.78 51990.58 88888.00 2024-02-22 04:01:47.905 053 11141.96 436.72 51990.56 88888.00 2024-02-22 04:01:48.405 053 11141.96 436.73 51990.52 88888.00 2024-02-22 04:01:48.905 053 11141.93 436.71 51990.53 88888.00 2024-02-22 04:01:49.405 053 11141.96 436.74 51990.54 88888.00 2024-02-22 04:01:49.905 053 11141.94 436.70 51990.56 88888.00 2024-02-22 04:01:50.905 053 11141.91 436.61 51990.53 88888.00 2024-02-22 04:01:51.405 053 11141.92 436.69 51990.56 88888.00 2024-02-22 04:01:51.905 053 11141.86 436.67 51990.58 88888.00 2024-02-22 04:01:52.405 053 11141.90 436.66 51990.58 88888.00 2024-02-22 04:01:52.905 053 11141.88 436.61 51990.56 88888.00 2024-02-22 04:01:53.405 053 11141.92 436.65 51990.58 88888.00 2024-02-22 04:01:53.905 053 11141.86 436.62 51990.58 88888.00 2024-02-22 04:01:54.405 053 11141.90 436.64 51990.56 88888.00 2024-02-22 04:01:54.905 053 11141.88 436.61 51990.58 88888.00 2024-02-22 04:01:55.405 053 11141.96 436.56 51990.60 88888.00 2024-02-22 04:01:55.906 053 11141.92 436.60 51990.59 88888.00 2024-02-22 04:01:56.406 053 11141.91 436.60 51990.57 88888.00 2024-02-22 04:01:56.906 053 11141.91 436.61 51990.54 88888.00 2024-02-22 04:01:57.406 053 11141.88 436.61 51990.54 88888.00 2024-02-22 04:01:57.906 053 11141.88 436.59 51990.54 88888.00 2024-02-22 04:01:58.406 053 11141.87 436.56 51990.53 88888.00 2024-02-22 04:01:58.906 053 11141.92 436.63 51990.52 88888.00 2024-02-22 04:01:59.406 053 11141.92 436.62 51990.49 88888.00 2024-02-22 04:01:59.906 053 11141.87 436.62 51990.51 88888.00 2024-02-22 04:02:00.905 053 11141.87 436.62 51990.53 88888.00 2024-02-22 04:02:01.405 053 11141.85 436.60 51990.51 88888.00 2024-02-22 04:02:01.905 053 11141.91 436.55 51990.50 88888.00 2024-02-22 04:02:02.405 053 11141.86 436.56 51990.49 88888.00 2024-02-22 04:02:02.905 053 11141.91 436.60 51990.49 88888.00 2024-02-22 04:02:03.405 053 11141.81 436.51 51990.49 88888.00 2024-02-22 04:02:03.905 053 11141.79 436.56 51990.50 88888.00 2024-02-22 04:02:04.405 053 11141.79 436.51 51990.47 88888.00 2024-02-22 04:02:04.905 053 11141.86 436.54 51990.51 88888.00 2024-02-22 04:02:05.405 053 11141.81 436.44 51990.53 88888.00 2024-02-22 04:02:05.905 053 11141.87 436.42 51990.51 88888.00 2024-02-22 04:02:06.405 053 11141.84 436.45 51990.51 88888.00 2024-02-22 04:02:06.905 053 11141.87 436.54 51990.54 88888.00 2024-02-22 04:02:07.405 053 11141.81 436.47 51990.51 88888.00 2024-02-22 04:02:07.905 053 11141.82 436.49 51990.50 88888.00 2024-02-22 04:02:08.405 053 11141.78 436.45 51990.48 88888.00 2024-02-22 04:02:08.905 053 11141.83 436.46 51990.49 88888.00 2024-02-22 04:02:09.405 053 11141.79 436.43 51990.51 88888.00 2024-02-22 04:02:09.905 053 11141.83 436.40 51990.49 88888.00 2024-02-22 04:02:10.405 053 11141.82 436.34 51990.48 88888.00 2024-02-22 04:02:10.906 053 11141.79 436.37 51990.51 88888.00 2024-02-22 04:02:11.406 053 11141.79 436.38 51990.53 88888.00 2024-02-22 04:02:11.906 053 11141.77 436.37 51990.52 88888.00 2024-02-22 04:02:12.406 053 11141.79 436.37 51990.52 88888.00 2024-02-22 04:02:12.906 053 11141.73 436.30 51990.52 88888.00 2024-02-22 04:02:13.406 053 11141.81 436.33 51990.53 88888.00 2024-02-22 04:02:13.906 053 11141.75 436.31 51990.54 88888.00 2024-02-22 04:02:14.406 053 11141.82 436.31 51990.50 88888.00 2024-02-22 04:02:14.906 053 11141.77 436.26 51990.51 88888.00 2024-02-22 04:02:15.406 053 11141.82 436.31 51990.53 88888.00 2024-02-22 04:02:15.905 053 11141.72 436.32 51990.53 88888.00 2024-02-22 04:02:16.405 053 11141.75 436.32 51990.52 88888.00 2024-02-22 04:02:16.905 053 11141.75 436.33 51990.50 88888.00 2024-02-22 04:02:17.405 053 11141.76 436.30 51990.49 88888.00 2024-02-22 04:02:17.905 053 11141.76 436.26 51990.50 88888.00 2024-02-22 04:02:18.405 053 11141.72 436.22 51990.53 88888.00 2024-02-22 04:02:18.905 053 11141.83 436.28 51990.54 88888.00 2024-02-22 04:02:19.405 053 11141.76 436.25 51990.57 88888.00 2024-02-22 04:02:19.905 053 11141.81 436.24 51990.57 88888.00 2024-02-22 04:02:20.405 053 11141.76 436.24 51990.57 88888.00 2024-02-22 04:02:20.905 053 11141.79 436.23 51990.58 88888.00 2024-02-22 04:02:21.405 053 11141.72 436.17 51990.54 88888.00 2024-02-22 04:02:21.905 053 11141.75 436.18 51990.56 88888.00 2024-02-22 04:02:22.405 053 11141.74 436.21 51990.52 88888.00 2024-02-22 04:02:22.905 053 11141.68 436.23 51990.52 88888.00 2024-02-22 04:02:23.405 053 11141.76 436.26 51990.51 88888.00 2024-02-22 04:02:23.905 053 11141.65 436.16 51990.54 88888.00 2024-02-22 04:02:24.405 053 11141.72 436.16 51990.53 88888.00 2024-02-22 04:02:24.905 053 11141.66 436.20 51990.54 88888.00 2024-02-22 04:02:25.405 053 11141.72 436.26 51990.57 88888.00 2024-02-22 04:02:25.905 053 11141.72 436.23 51990.57 88888.00 2024-02-22 04:02:26.405 053 11141.74 436.24 51990.57 88888.00 2024-02-22 04:02:26.905 053 11141.75 436.17 51990.57 88888.00 2024-02-22 04:02:27.405 053 11141.66 436.17 51990.53 88888.00 2024-02-22 04:02:27.905 053 11141.73 436.22 51990.51 88888.00 2024-02-22 04:02:28.405 053 11141.67 436.20 51990.49 88888.00 2024-02-22 04:02:28.905 053 11141.70 436.24 51990.45 88888.00 2024-02-22 04:02:29.405 053 11141.66 436.20 51990.48 88888.00 2024-02-22 04:02:29.905 053 11141.69 436.18 51990.53 88888.00 2024-02-22 04:02:30.405 053 11141.72 436.16 51990.53 88888.00 2024-02-22 04:02:30.906 053 11141.61 436.16 51990.57 88888.00 2024-02-22 04:02:31.406 053 11141.64 436.23 51990.57 88888.00 2024-02-22 04:02:31.906 053 11141.53 436.14 51990.54 88888.00 2024-02-22 04:02:32.406 053 11141.65 436.14 51990.54 88888.00 2024-02-22 04:02:32.906 053 11141.64 436.10 51990.54 88888.00 2024-02-22 04:02:33.406 053 11141.64 436.08 51990.54 88888.00 2024-02-22 04:02:33.906 053 11141.69 436.13 51990.54 88888.00 2024-02-22 04:02:34.406 053 11141.63 436.11 51990.56 88888.00 2024-02-22 04:02:34.906 053 11141.70 436.16 51990.54 88888.00 2024-02-22 04:02:35.406 053 11141.61 436.12 51990.56 88888.00 2024-02-22 04:02:35.905 053 11141.61 436.12 51990.57 88888.00 2024-02-22 04:02:36.405 053 11141.64 436.11 51990.56 88888.00 2024-02-22 04:02:36.905 053 11141.59 436.12 51990.57 88888.00 2024-02-22 04:02:37.405 053 11141.68 436.17 51990.58 88888.00 2024-02-22 04:02:37.905 053 11141.59 436.11 51990.59 88888.00 2024-02-22 04:02:38.405 053 11141.66 436.15 51990.58 88888.00 2024-02-22 04:02:38.905 053 11141.63 436.07 51990.56 88888.00 2024-02-22 04:02:39.405 053 11141.59 436.13 51990.58 88888.00 2024-02-22 04:02:39.905 053 11141.67 436.17 51990.57 88888.00 2024-02-22 04:02:40.405 053 11141.56 436.10 51990.57 88888.00 2024-02-22 04:02:40.905 053 11141.60 436.16 51990.56 88888.00 2024-02-22 04:02:41.405 053 11141.56 436.15 51990.54 88888.00 2024-02-22 04:02:41.905 053 11141.59 436.15 51990.54 88888.00 2024-02-22 04:02:42.405 053 11141.63 436.12 51990.53 88888.00 2024-02-22 04:02:42.905 053 11141.55 436.14 51990.56 88888.00 2024-02-22 04:02:43.405 053 11141.61 436.16 51990.57 88888.00 2024-02-22 04:02:43.905 053 11141.57 436.15 51990.61 88888.00 2024-02-22 04:02:44.405 053 11141.66 436.15 51990.58 88888.00 2024-02-22 04:02:44.905 053 11141.67 436.12 51990.56 88888.00 2024-02-22 04:02:45.405 053 11141.68 436.16 51990.58 88888.00 2024-02-22 04:02:45.905 053 11141.74 436.16 51990.58 88888.00 2024-02-22 04:02:46.405 053 11141.65 436.12 51990.57 88888.00 2024-02-22 04:02:46.905 053 11141.70 436.14 51990.53 88888.00 2024-02-22 04:02:47.405 053 11141.59 436.11 51990.52 88888.00 2024-02-22 04:02:47.905 053 11141.65 436.21 51990.56 88888.00 2024-02-22 04:02:48.405 053 11141.68 436.21 51990.58 88888.00 2024-02-22 04:02:48.905 053 11141.65 436.17 51990.59 88888.00 2024-02-22 04:02:49.405 053 11141.72 436.17 51990.56 88888.00 2024-02-22 04:02:49.905 053 11141.63 436.11 51990.57 88888.00 2024-02-22 04:02:50.405 053 11141.67 436.15 51990.54 88888.00 2024-02-22 04:02:50.905 053 11141.64 436.11 51990.52 88888.00 2024-02-22 04:02:51.405 053 11141.64 436.11 51990.57 88888.00 2024-02-22 04:02:51.905 053 11141.67 436.11 51990.57 88888.00 2024-02-22 04:02:52.405 053 11141.58 436.06 51990.56 88888.00 2024-02-22 04:02:52.905 053 11141.65 436.12 51990.58 88888.00 2024-02-22 04:02:53.405 053 11141.59 436.12 51990.59 88888.00 2024-02-22 04:02:54.405 053 11141.67 436.08 51990.61 88888.00 2024-02-22 04:02:54.905 053 11141.66 436.08 51990.62 88888.00 2024-02-22 04:02:55.405 053 11141.69 436.12 51990.63 88888.00 2024-02-22 04:02:55.905 053 11141.63 436.04 51990.60 88888.00 2024-02-22 04:02:56.405 053 11141.69 436.16 51990.59 88888.00 2024-02-22 04:02:56.905 053 11141.65 436.15 51990.60 88888.00 2024-02-22 04:02:57.405 053 11141.67 436.08 51990.65 88888.00 2024-02-22 04:02:57.905 053 11141.68 436.15 51990.62 88888.00 2024-02-22 04:02:58.405 053 11141.58 436.10 51990.63 88888.00 2024-02-22 04:02:58.905 053 11141.66 436.13 51990.63 88888.00 2024-02-22 04:02:59.405 053 11141.59 436.13 51990.62 88888.00 2024-02-22 04:02:59.905 053 11141.66 436.16 51990.60 88888.00 2024-02-22 04:03:00.405 053 11141.66 436.15 51990.63 88888.00 2024-02-22 04:03:00.905 053 11141.60 436.16 51990.65 88888.00 2024-02-22 04:03:01.405 053 11141.69 436.17 51990.68 88888.00 2024-02-22 04:03:01.905 053 11141.61 436.17 51990.66 88888.00 2024-02-22 04:03:02.405 053 11141.67 436.25 51990.62 88888.00 2024-02-22 04:03:02.905 053 11141.65 436.20 51990.59 88888.00 2024-02-22 04:03:03.405 053 11141.72 436.18 51990.59 88888.00 2024-02-22 04:03:04.406 053 11141.63 436.15 51990.62 88888.00 2024-02-22 04:03:04.906 053 11141.74 436.18 51990.61 88888.00 2024-02-22 04:03:05.406 053 11141.72 436.16 51990.63 88888.00 2024-02-22 04:03:05.906 053 11141.78 436.14 51990.61 88888.00 2024-02-22 04:03:06.406 053 11141.69 436.10 51990.59 88888.00 2024-02-22 04:03:06.906 053 11141.76 436.12 51990.58 88888.00 2024-02-22 04:03:07.406 053 11141.74 436.13 51990.57 88888.00 2024-02-22 04:03:07.906 053 11141.74 436.15 51990.54 88888.00 2024-02-22 04:03:08.406 053 11141.77 436.16 51990.58 88888.00 2024-02-22 04:03:08.906 053 11141.72 436.17 51990.58 88888.00 2024-02-22 04:03:09.405 053 11141.79 436.21 51990.54 88888.00 2024-02-22 04:03:09.905 053 11141.70 436.15 51990.57 88888.00 2024-02-22 04:03:10.405 053 11141.77 436.20 51990.59 88888.00 2024-02-22 04:03:10.905 053 11141.76 436.14 51990.62 88888.00 2024-02-22 04:03:11.405 053 11141.78 436.13 51990.62 88888.00 2024-02-22 04:03:11.905 053 11141.81 436.13 51990.60 88888.00 2024-02-22 04:03:12.405 053 11141.79 436.07 51990.62 88888.00 2024-02-22 04:03:12.905 053 11141.85 436.06 51990.60 88888.00 2024-02-22 04:03:13.405 053 11141.82 436.05 51990.67 88888.00 2024-02-22 04:03:14.405 053 11141.82 436.07 51990.63 88888.00 2024-02-22 04:03:14.905 053 11141.87 436.08 51990.63 88888.00 2024-02-22 04:03:15.405 053 11141.85 436.06 51990.62 88888.00 2024-02-22 04:03:15.905 053 11141.82 436.05 51990.60 88888.00 2024-02-22 04:03:16.405 053 11141.88 436.11 51990.60 88888.00 2024-02-22 04:03:16.905 053 11141.79 436.11 51990.62 88888.00 2024-02-22 04:03:17.405 053 11141.87 436.15 51990.62 88888.00 2024-02-22 04:03:17.905 053 11141.81 436.12 51990.66 88888.00 2024-02-22 04:03:18.405 053 11141.88 436.16 51990.66 88888.00 2024-02-22 04:03:18.905 053 11141.83 436.14 51990.63 88888.00 2024-02-22 04:03:19.405 053 11141.90 436.10 51990.63 88888.00 2024-02-22 04:03:19.905 053 11141.92 436.08 51990.62 88888.00 2024-02-22 04:03:20.405 053 11141.88 436.08 51990.62 88888.00 2024-02-22 04:03:20.905 053 11141.87 436.08 51990.62 88888.00 2024-02-22 04:03:21.405 053 11141.77 436.06 51990.65 88888.00 2024-02-22 04:03:21.905 053 11141.90 436.12 51990.62 88888.00 2024-02-22 04:03:22.405 053 11141.84 435.99 51990.65 88888.00 2024-02-22 04:03:22.905 053 11141.88 436.04 51990.65 88888.00 2024-02-22 04:03:23.405 053 11141.84 436.04 51990.59 88888.00 2024-02-22 04:03:23.905 053 11141.90 436.07 51990.59 88888.00 2024-02-22 04:03:24.405 053 11141.94 436.11 51990.60 88888.00 2024-02-22 04:03:24.905 053 11141.92 436.01 51990.57 88888.00 2024-02-22 04:03:25.405 053 11141.99 435.99 51990.52 88888.00 2024-02-22 04:03:25.905 053 11141.96 435.99 51990.52 88888.00 2024-02-22 04:03:26.405 053 11142.03 436.05 51990.51 88888.00 2024-02-22 04:03:26.905 053 11141.94 435.98 51990.52 88888.00 2024-02-22 04:03:27.405 053 11141.99 435.99 51990.53 88888.00 2024-02-22 04:03:27.905 053 11141.95 435.94 51990.57 88888.00 2024-02-22 04:03:28.405 053 11142.00 436.02 51990.58 88888.00 2024-02-22 04:03:28.905 053 11142.02 436.01 51990.60 88888.00 2024-02-22 04:03:29.405 053 11142.01 435.98 51990.62 88888.00 2024-02-22 04:03:29.905 053 11142.07 435.97 51990.59 88888.00 2024-02-22 04:03:30.405 053 11141.98 435.99 51990.57 88888.00 2024-02-22 04:03:30.905 053 11142.03 435.99 51990.53 88888.00 2024-02-22 04:03:31.405 053 11141.92 435.96 51990.57 88888.00 2024-02-22 04:03:31.905 053 11142.00 435.97 51990.59 88888.00 2024-02-22 04:03:32.405 053 11141.98 435.91 51990.59 88888.00 2024-02-22 04:03:32.905 053 11142.00 435.89 51990.62 88888.00 2024-02-22 04:03:33.405 053 11142.04 435.85 51990.65 88888.00 2024-02-22 04:03:33.905 053 11142.00 435.85 51990.61 88888.00 2024-02-22 04:03:34.405 053 11142.03 435.89 51990.61 88888.00 2024-02-22 04:03:34.905 053 11142.00 435.82 51990.65 88888.00 2024-02-22 04:03:35.405 053 11142.11 435.88 51990.68 88888.00 2024-02-22 04:03:35.905 053 11142.05 435.87 51990.66 88888.00 2024-02-22 04:03:36.405 053 11142.07 435.89 51990.65 88888.00 2024-02-22 04:03:36.905 053 11142.03 435.84 51990.69 88888.00 2024-02-22 04:03:37.405 053 11142.04 435.84 51990.67 88888.00 2024-02-22 04:03:37.905 053 11142.12 435.83 51990.66 88888.00 2024-02-22 04:03:38.405 053 11142.04 435.81 51990.67 88888.00 2024-02-22 04:03:38.905 053 11142.11 435.84 51990.66 88888.00 2024-02-22 04:03:39.405 053 11142.01 435.81 51990.66 88888.00 2024-02-22 04:03:39.905 053 11142.09 435.86 51990.63 88888.00 2024-02-22 04:03:40.405 053 11142.07 435.81 51990.59 88888.00 2024-02-22 04:03:40.905 053 11142.07 435.82 51990.60 88888.00 2024-02-22 04:03:41.405 053 11142.13 435.87 51990.61 88888.00 2024-02-22 04:03:41.905 053 11142.11 435.82 51990.63 88888.00 2024-02-22 04:03:42.405 053 11142.18 435.77 51990.61 88888.00 2024-02-22 04:03:42.905 053 11142.12 435.74 51990.60 88888.00 2024-02-22 04:03:43.405 053 11142.17 435.85 51990.63 88888.00 2024-02-22 04:03:43.905 053 11142.13 435.82 51990.66 88888.00 2024-02-22 04:03:44.406 053 11142.16 435.78 51990.62 88888.00 2024-02-22 04:03:44.906 053 11142.12 435.77 51990.54 88888.00 2024-02-22 04:03:45.406 053 11142.11 435.77 51990.56 88888.00 2024-02-22 04:03:45.906 053 11142.14 435.81 51990.60 88888.00 2024-02-22 04:03:46.406 053 11142.05 435.77 51990.61 88888.00 2024-02-22 04:03:46.906 053 11142.17 435.84 51990.61 88888.00 2024-02-22 04:03:47.406 053 11142.09 435.79 51990.60 88888.00 2024-02-22 04:03:47.906 053 11142.14 435.74 51990.63 88888.00 2024-02-22 04:03:48.406 053 11142.12 435.72 51990.63 88888.00 2024-02-22 04:03:48.906 053 11142.09 435.74 51990.60 88888.00 2024-02-22 04:03:49.406 053 11142.12 435.74 51990.61 88888.00 2024-02-22 04:03:49.906 053 11142.10 435.74 51990.58 88888.00 2024-02-22 04:03:50.406 053 11142.20 435.73 51990.56 88888.00 2024-02-22 04:03:50.906 053 11142.10 435.72 51990.57 88888.00 2024-02-22 04:03:51.406 053 11142.16 435.77 51990.58 88888.00 2024-02-22 04:03:51.906 053 11142.13 435.69 51990.59 88888.00 2024-02-22 04:03:52.406 053 11142.12 435.70 51990.60 88888.00 2024-02-22 04:03:52.906 053 11142.21 435.76 51990.60 88888.00 2024-02-22 04:03:53.406 053 11142.11 435.72 51990.58 88888.00 2024-02-22 04:03:53.906 053 11142.20 435.78 51990.56 88888.00 2024-02-22 04:03:54.406 053 11142.12 435.74 51990.56 88888.00 2024-02-22 04:03:54.906 053 11142.16 435.77 51990.57 88888.00 2024-02-22 04:03:55.406 053 11142.10 435.73 51990.57 88888.00 2024-02-22 04:03:55.906 053 11142.14 435.74 51990.56 88888.00 2024-02-22 04:03:56.406 053 11142.25 435.73 51990.52 88888.00 2024-02-22 04:03:56.906 053 11142.12 435.69 51990.54 88888.00 2024-02-22 04:03:57.406 053 11142.18 435.73 51990.53 88888.00 2024-02-22 04:03:57.906 053 11142.10 435.66 51990.53 88888.00 2024-02-22 04:03:58.406 053 11142.11 435.68 51990.56 88888.00 2024-02-22 04:03:58.906 053 11142.11 435.69 51990.58 88888.00 2024-02-22 04:03:59.406 053 11142.16 435.75 51990.59 88888.00 2024-02-22 04:03:59.906 053 11142.20 435.72 51990.58 88888.00 2024-02-22 04:04:00.406 053 11142.10 435.68 51990.59 88888.00 2024-02-22 04:04:00.906 053 11142.21 435.67 51990.58 88888.00 2024-02-22 04:04:01.406 053 11142.12 435.65 51990.58 88888.00 2024-02-22 04:04:01.906 053 11142.14 435.72 51990.58 88888.00 2024-02-22 04:04:02.406 053 11142.08 435.67 51990.60 88888.00 2024-02-22 04:04:02.906 053 11142.10 435.70 51990.63 88888.00 2024-02-22 04:04:03.906 053 11142.08 435.66 51990.51 88888.00 2024-02-22 04:04:04.406 053 11142.17 435.70 51990.49 88888.00 2024-02-22 04:04:04.906 053 11142.09 435.67 51990.56 88888.00 2024-02-22 04:04:05.906 053 11142.12 435.64 51990.58 88888.00 2024-02-22 04:04:06.406 053 11142.08 435.64 51990.62 88888.00 2024-02-22 04:04:06.906 053 11142.12 435.67 51990.58 88888.00 2024-02-22 04:04:07.406 053 11142.03 435.63 51990.56 88888.00 2024-02-22 04:04:07.906 053 11142.12 435.69 51990.54 88888.00 2024-02-22 04:04:08.406 053 11142.09 435.66 51990.54 88888.00 2024-02-22 04:04:08.906 053 11142.08 435.69 51990.49 88888.00 2024-02-22 04:04:09.406 053 11142.10 435.67 51990.49 88888.00 2024-02-22 04:04:09.906 053 11142.02 435.65 51990.50 88888.00 2024-02-22 04:04:10.406 053 11142.09 435.70 51990.49 88888.00 2024-02-22 04:04:10.906 053 11142.05 435.66 51990.51 88888.00 2024-02-22 04:04:11.406 053 11142.12 435.67 51990.53 88888.00 2024-02-22 04:04:11.906 053 11142.11 435.65 51990.54 88888.00 2024-02-22 04:04:12.406 053 11142.07 435.67 51990.56 88888.00 2024-02-22 04:04:12.906 053 11142.11 435.65 51990.56 88888.00 2024-02-22 04:04:13.406 053 11141.98 435.59 51990.57 88888.00 2024-02-22 04:04:13.906 053 11142.07 435.65 51990.56 88888.00 2024-02-22 04:04:14.406 053 11142.03 435.57 51990.56 88888.00 2024-02-22 04:04:14.906 053 11141.96 435.58 51990.58 88888.00 2024-02-22 04:04:15.406 053 11142.04 435.64 51990.57 88888.00 2024-02-22 04:04:15.906 053 11141.94 435.60 51990.56 88888.00 2024-02-22 04:04:16.406 053 11142.03 435.60 51990.58 88888.00 2024-02-22 04:04:16.906 053 11142.01 435.63 51990.62 88888.00 2024-02-22 04:04:17.406 053 11141.92 435.67 51990.58 88888.00 2024-02-22 04:04:17.906 053 11141.96 435.67 51990.57 88888.00 2024-02-22 04:04:18.406 053 11141.91 435.65 51990.60 88888.00 2024-02-22 04:04:18.906 053 11142.00 435.75 51990.62 88888.00 2024-02-22 04:04:19.406 053 11142.02 435.68 51990.65 88888.00 2024-02-22 04:04:19.906 053 11141.92 435.69 51990.63 88888.00 2024-02-22 04:04:20.406 053 11142.03 435.72 51990.57 88888.00 2024-02-22 04:04:20.906 053 11141.95 435.65 51990.54 88888.00 2024-02-22 04:04:21.406 053 11142.02 435.70 51990.56 88888.00 2024-02-22 04:04:21.906 053 11141.98 435.68 51990.57 88888.00 2024-02-22 04:04:22.406 053 11141.90 435.62 51990.58 88888.00 2024-02-22 04:04:22.906 053 11142.00 435.65 51990.58 88888.00 2024-02-22 04:04:23.406 053 11141.86 435.60 51990.56 88888.00 2024-02-22 04:04:23.906 053 11141.91 435.66 51990.58 88888.00 2024-02-22 04:04:24.406 053 11141.91 435.69 51990.62 88888.00 2024-02-22 04:04:24.906 053 11141.87 435.66 51990.65 88888.00 2024-02-22 04:04:25.406 053 11141.95 435.65 51990.65 88888.00 2024-02-22 04:04:25.906 053 11141.86 435.60 51990.59 88888.00 2024-02-22 04:04:26.406 053 11141.85 435.64 51990.62 88888.00 2024-02-22 04:04:26.906 053 11141.93 435.63 51990.66 88888.00 2024-02-22 04:04:27.406 053 11141.84 435.59 51990.62 88888.00 2024-02-22 04:04:27.906 053 11141.88 435.62 51990.65 88888.00 2024-02-22 04:04:28.406 053 11141.83 435.64 51990.69 88888.00 2024-02-22 04:04:28.906 053 11141.82 435.64 51990.70 88888.00 2024-02-22 04:04:29.406 053 11141.87 435.66 51990.68 88888.00 2024-02-22 04:04:29.906 053 11141.81 435.60 51990.67 88888.00 2024-02-22 04:04:30.406 053 11141.83 435.64 51990.66 88888.00 2024-02-22 04:04:30.906 053 11141.86 435.63 51990.66 88888.00 2024-02-22 04:04:31.406 053 11141.72 435.59 51990.65 88888.00 2024-02-22 04:04:31.906 053 11141.81 435.66 51990.67 88888.00 2024-02-22 04:04:32.406 053 11141.82 435.65 51990.66 88888.00 2024-02-22 04:04:32.906 053 11141.79 435.64 51990.65 88888.00 2024-02-22 04:04:33.406 053 11141.91 435.67 51990.62 88888.00 2024-02-22 04:04:33.906 053 11141.84 435.62 51990.61 88888.00 2024-02-22 04:04:34.406 053 11141.83 435.63 51990.60 88888.00 2024-02-22 04:04:34.906 053 11141.83 435.57 51990.59 88888.00 2024-02-22 04:04:35.406 053 11141.72 435.54 51990.60 88888.00 2024-02-22 04:04:35.906 053 11141.82 435.55 51990.59 88888.00 2024-02-22 04:04:36.406 053 11141.83 435.57 51990.63 88888.00 2024-02-22 04:04:36.906 053 11141.73 435.53 51990.67 88888.00 2024-02-22 04:04:37.406 053 11141.79 435.53 51990.63 88888.00 2024-02-22 04:04:37.906 053 11141.79 435.52 51990.61 88888.00 2024-02-22 04:04:38.406 053 11141.76 435.55 51990.65 88888.00 2024-02-22 04:04:38.906 053 11141.83 435.63 51990.67 88888.00 2024-02-22 04:04:39.406 053 11141.76 435.58 51990.59 88888.00 2024-02-22 04:04:39.906 053 11141.75 435.58 51990.59 88888.00 2024-02-22 04:04:40.406 053 11141.83 435.64 51990.61 88888.00 2024-02-22 04:04:40.907 053 11141.76 435.55 51990.65 88888.00 2024-02-22 04:04:41.407 053 11141.76 435.53 51990.67 88888.00 2024-02-22 04:04:41.907 053 11141.79 435.56 51990.65 88888.00 2024-02-22 04:04:42.407 053 11141.69 435.47 51990.62 88888.00 2024-02-22 04:04:42.907 053 11141.75 435.49 51990.59 88888.00 2024-02-22 04:04:43.407 053 11141.82 435.55 51990.58 88888.00 2024-02-22 04:04:43.907 053 11141.74 435.49 51990.60 88888.00 2024-02-22 04:04:44.407 053 11141.81 435.53 51990.63 88888.00 2024-02-22 04:04:44.907 053 11141.78 435.47 51990.63 88888.00 2024-02-22 04:04:45.407 053 11141.70 435.49 51990.58 88888.00 2024-02-22 04:04:45.906 053 11141.77 435.50 51990.59 88888.00 2024-02-22 04:04:46.406 053 11141.74 435.47 51990.60 88888.00 2024-02-22 04:04:46.906 053 11141.68 435.48 51990.61 88888.00 2024-02-22 04:04:47.406 053 11141.78 435.52 51990.58 88888.00 2024-02-22 04:04:47.906 053 11141.67 435.44 51990.59 88888.00 2024-02-22 04:04:48.406 053 11141.65 435.46 51990.56 88888.00 2024-02-22 04:04:48.906 053 11141.76 435.49 51990.57 88888.00 2024-02-22 04:04:49.406 053 11141.70 435.45 51990.58 88888.00 2024-02-22 04:04:49.906 053 11141.65 435.49 51990.58 88888.00 2024-02-22 04:04:50.406 053 11141.70 435.56 51990.57 88888.00 2024-02-22 04:04:50.906 053 11141.64 435.53 51990.59 88888.00 2024-02-22 04:04:51.406 053 11141.64 435.55 51990.57 88888.00 2024-02-22 04:04:51.906 053 11141.72 435.55 51990.54 88888.00 2024-02-22 04:04:52.406 053 11141.63 435.49 51990.56 88888.00 2024-02-22 04:04:52.906 053 11141.60 435.46 51990.53 88888.00 2024-02-22 04:04:53.406 053 11141.69 435.45 51990.58 88888.00 2024-02-22 04:04:53.906 053 11141.60 435.41 51990.56 88888.00 2024-02-22 04:04:54.406 053 11141.51 435.40 51990.56 88888.00 2024-02-22 04:04:54.906 053 11141.63 435.46 51990.53 88888.00 2024-02-22 04:04:55.406 053 11141.67 435.46 51990.52 88888.00 2024-02-22 04:04:55.907 053 11141.64 435.46 51990.58 88888.00 2024-02-22 04:04:56.407 053 11141.68 435.50 51990.59 88888.00 2024-02-22 04:04:57.406 053 11141.52 435.44 51990.56 88888.00 2024-02-22 04:04:57.906 053 11141.65 435.46 51990.53 88888.00 2024-02-22 04:04:58.406 053 11141.67 435.41 51990.56 88888.00 2024-02-22 04:04:58.906 053 11141.60 435.39 51990.56 88888.00 2024-02-22 04:04:59.406 053 11141.67 435.47 51990.54 88888.00 2024-02-22 04:04:59.906 053 11141.67 435.49 51990.58 88888.00 2024-02-22 04:05:00.406 053 11141.59 435.43 51990.57 88888.00 2024-02-22 04:05:00.906 053 11141.64 435.44 51990.57 88888.00 2024-02-22 04:05:01.406 053 11141.69 435.46 51990.58 88888.00 2024-02-22 04:05:01.906 053 11141.63 435.41 51990.58 88888.00 2024-02-22 04:05:02.406 053 11141.70 435.43 51990.57 88888.00 2024-02-22 04:05:02.906 053 11141.74 435.43 51990.57 88888.00 2024-02-22 04:05:03.406 053 11141.59 435.35 51990.56 88888.00 2024-02-22 04:05:03.906 053 11141.58 435.37 51990.53 88888.00 2024-02-22 04:05:04.406 053 11141.67 435.49 51990.56 88888.00 2024-02-22 04:05:04.906 053 11141.61 435.44 51990.60 88888.00 2024-02-22 04:05:05.406 053 11141.66 435.44 51990.59 88888.00 2024-02-22 04:05:05.906 053 11141.73 435.45 51990.58 88888.00 2024-02-22 04:05:06.406 053 11141.63 435.41 51990.56 88888.00 2024-02-22 04:05:07.406 053 11141.73 435.43 51990.50 88888.00 2024-02-22 04:05:07.906 053 11141.61 435.41 51990.51 88888.00 2024-02-22 04:05:08.406 053 11141.60 435.43 51990.52 88888.00 2024-02-22 04:05:08.906 053 11141.73 435.48 51990.58 88888.00 2024-02-22 04:05:09.406 053 11141.67 435.47 51990.61 88888.00 2024-02-22 04:05:09.906 053 11141.65 435.46 51990.60 88888.00 2024-02-22 04:05:10.406 053 11141.77 435.44 51990.57 88888.00 2024-02-22 04:05:10.906 053 11141.70 435.37 51990.56 88888.00 2024-02-22 04:05:11.406 053 11141.64 435.39 51990.58 88888.00 2024-02-22 04:05:11.906 053 11141.72 435.46 51990.57 88888.00 2024-02-22 04:05:12.406 053 11141.64 435.39 51990.53 88888.00 2024-02-22 04:05:12.906 053 11141.58 435.31 51990.52 88888.00 2024-02-22 04:05:13.406 053 11141.72 435.37 51990.54 88888.00 2024-02-22 04:05:13.906 053 11141.70 435.39 51990.59 88888.00 2024-02-22 04:05:14.406 053 11141.57 435.38 51990.59 88888.00 2024-02-22 04:05:14.906 053 11141.65 435.45 51990.57 88888.00 2024-02-22 04:05:15.406 053 11141.70 435.41 51990.54 88888.00 2024-02-22 04:05:15.906 053 11141.65 435.35 51990.57 88888.00 2024-02-22 04:05:16.406 053 11141.66 435.39 51990.62 88888.00 2024-02-22 04:05:17.406 053 11141.57 435.43 51990.59 88888.00 2024-02-22 04:05:17.906 053 11141.61 435.48 51990.57 88888.00 2024-02-22 04:05:18.406 053 11141.70 435.48 51990.53 88888.00 2024-02-22 04:05:18.906 053 11141.61 435.43 51990.54 88888.00 2024-02-22 04:05:19.406 053 11141.66 435.49 51990.54 88888.00 2024-02-22 04:05:19.906 053 11141.68 435.50 51990.52 88888.00 2024-02-22 04:05:20.406 053 11141.58 435.38 51990.52 88888.00 2024-02-22 04:05:20.906 053 11141.60 435.38 51990.52 88888.00 2024-02-22 04:05:21.406 053 11141.72 435.43 51990.53 88888.00 2024-02-22 04:05:21.906 053 11141.61 435.37 51990.52 88888.00 2024-02-22 04:05:22.406 053 11141.56 435.39 51990.52 88888.00 2024-02-22 04:05:22.906 053 11141.66 435.46 51990.50 88888.00 2024-02-22 04:05:23.406 053 11141.58 435.43 51990.48 88888.00 2024-02-22 04:05:23.906 053 11141.55 435.37 51990.49 88888.00 2024-02-22 04:05:24.406 053 11141.64 435.45 51990.52 88888.00 2024-02-22 04:05:24.906 053 11141.63 435.43 51990.53 88888.00 2024-02-22 04:05:25.406 053 11141.51 435.38 51990.56 88888.00 2024-02-22 04:05:25.906 053 11141.61 435.45 51990.61 88888.00 2024-02-22 04:05:26.406 053 11141.66 435.45 51990.62 88888.00 2024-02-22 04:05:27.406 053 11141.59 435.44 51990.59 88888.00 2024-02-22 04:05:27.906 053 11141.60 435.46 51990.54 88888.00 2024-02-22 04:05:28.406 053 11141.50 435.37 51990.57 88888.00 2024-02-22 04:05:28.906 053 11141.55 435.40 51990.58 88888.00 2024-02-22 04:05:29.406 053 11141.63 435.44 51990.58 88888.00 2024-02-22 04:05:29.906 053 11141.50 435.44 51990.59 88888.00 2024-02-22 04:05:30.406 053 11141.51 435.46 51990.58 88888.00 2024-02-22 04:05:30.906 053 11141.63 435.48 51990.61 88888.00 2024-02-22 04:05:31.406 053 11141.53 435.44 51990.59 88888.00 2024-02-22 04:05:31.906 053 11141.47 435.43 51990.65 88888.00 2024-02-22 04:05:32.406 053 11141.57 435.45 51990.66 88888.00 2024-02-22 04:05:32.906 053 11141.57 435.38 51990.63 88888.00 2024-02-22 04:05:33.406 053 11141.50 435.43 51990.62 88888.00 2024-02-22 04:05:33.906 053 11141.58 435.52 51990.65 88888.00 2024-02-22 04:05:34.406 053 11141.60 435.44 51990.62 88888.00 2024-02-22 04:05:34.906 053 11141.57 435.45 51990.62 88888.00 2024-02-22 04:05:35.406 053 11141.60 435.53 51990.59 88888.00 2024-02-22 04:05:35.906 053 11141.63 435.48 51990.56 88888.00 2024-02-22 04:05:36.406 053 11141.52 435.48 51990.59 88888.00 2024-02-22 04:05:37.406 053 11141.61 435.52 51990.54 88888.00 2024-02-22 04:05:37.906 053 11141.49 435.47 51990.56 88888.00 2024-02-22 04:05:38.406 053 11141.52 435.48 51990.54 88888.00 2024-02-22 04:05:38.906 053 11141.64 435.52 51990.54 88888.00 2024-02-22 04:05:39.406 053 11141.57 435.52 51990.57 88888.00 2024-02-22 04:05:39.906 053 11141.55 435.49 51990.58 88888.00 2024-02-22 04:05:40.406 053 11141.64 435.48 51990.58 88888.00 2024-02-22 04:05:40.906 053 11141.53 435.49 51990.60 88888.00 2024-02-22 04:05:41.406 053 11141.50 435.54 51990.62 88888.00 2024-02-22 04:05:41.906 053 11141.63 435.54 51990.63 88888.00 2024-02-22 04:05:42.406 053 11141.56 435.52 51990.65 88888.00 2024-02-22 04:05:42.906 053 11141.50 435.54 51990.63 88888.00 2024-02-22 04:05:43.406 053 11141.58 435.56 51990.60 88888.00 2024-02-22 04:05:43.906 053 11141.49 435.57 51990.61 88888.00 2024-02-22 04:05:44.406 053 11141.47 435.56 51990.61 88888.00 2024-02-22 04:05:44.906 053 11141.57 435.62 51990.61 88888.00 2024-02-22 04:05:45.406 053 11141.51 435.62 51990.62 88888.00 2024-02-22 04:05:45.906 053 11141.48 435.58 51990.65 88888.00 2024-02-22 04:05:46.406 053 11141.58 435.63 51990.63 88888.00 2024-02-22 04:05:46.906 053 11141.55 435.64 51990.65 88888.00 2024-02-22 04:05:47.406 053 11141.48 435.65 51990.63 88888.00 2024-02-22 04:05:47.906 053 11141.57 435.70 51990.66 88888.00 2024-02-22 04:05:48.406 053 11141.57 435.63 51990.67 88888.00 2024-02-22 04:05:48.906 053 11141.53 435.64 51990.63 88888.00 2024-02-22 04:05:49.406 053 11141.61 435.69 51990.60 88888.00 2024-02-22 04:05:49.906 053 11141.56 435.70 51990.65 88888.00 2024-02-22 04:05:50.406 053 11141.50 435.59 51990.65 88888.00 2024-02-22 04:05:50.906 053 11141.57 435.63 51990.60 88888.00 2024-02-22 04:05:51.406 053 11141.52 435.63 51990.61 88888.00 2024-02-22 04:05:51.906 053 11141.51 435.64 51990.65 88888.00 2024-02-22 04:05:52.406 053 11141.58 435.65 51990.62 88888.00 2024-02-22 04:05:52.906 053 11141.51 435.62 51990.62 88888.00 2024-02-22 04:05:53.406 053 11141.46 435.62 51990.59 88888.00 2024-02-22 04:05:53.906 053 11141.57 435.67 51990.58 88888.00 2024-02-22 04:05:54.406 053 11141.55 435.66 51990.60 88888.00 2024-02-22 04:05:54.906 053 11141.59 435.64 51990.58 88888.00 2024-02-22 04:05:55.406 053 11141.66 435.67 51990.53 88888.00 2024-02-22 04:05:55.906 053 11141.56 435.70 51990.57 88888.00 2024-02-22 04:05:56.406 053 11141.56 435.73 51990.62 88888.00 2024-02-22 04:05:56.906 053 11141.64 435.72 51990.63 88888.00 2024-02-22 04:05:57.406 053 11141.52 435.68 51990.60 88888.00 2024-02-22 04:05:57.906 053 11141.58 435.68 51990.62 88888.00 2024-02-22 04:05:58.406 053 11141.60 435.70 51990.67 88888.00 2024-02-22 04:05:58.906 053 11141.52 435.67 51990.66 88888.00 2024-02-22 04:05:59.406 053 11141.64 435.75 51990.61 88888.00 2024-02-22 04:05:59.906 053 11141.64 435.72 51990.58 88888.00 2024-02-22 04:06:00.406 053 11141.55 435.70 51990.60 88888.00 2024-02-22 04:06:00.906 053 11141.67 435.74 51990.61 88888.00 2024-02-22 04:06:01.406 053 11141.61 435.65 51990.66 88888.00 2024-02-22 04:06:01.906 053 11141.55 435.64 51990.66 88888.00 2024-02-22 04:06:02.406 053 11141.64 435.75 51990.66 88888.00 2024-02-22 04:06:02.906 053 11141.60 435.70 51990.66 88888.00 2024-02-22 04:06:03.406 053 11141.59 435.69 51990.62 88888.00 2024-02-22 04:06:03.906 053 11141.72 435.78 51990.62 88888.00 2024-02-22 04:06:04.406 053 11141.58 435.67 51990.60 88888.00 2024-02-22 04:06:04.906 053 11141.61 435.77 51990.61 88888.00 2024-02-22 04:06:05.406 053 11141.64 435.72 51990.58 88888.00 2024-02-22 04:06:05.906 053 11141.57 435.66 51990.58 88888.00 2024-02-22 04:06:06.406 053 11141.67 435.72 51990.60 88888.00 2024-02-22 04:06:06.906 053 11141.69 435.70 51990.62 88888.00 2024-02-22 04:06:07.406 053 11141.59 435.67 51990.61 88888.00 2024-02-22 04:06:07.906 053 11141.73 435.76 51990.58 88888.00 2024-02-22 04:06:08.406 053 11141.69 435.70 51990.61 88888.00 2024-02-22 04:06:08.906 053 11141.61 435.66 51990.63 88888.00 2024-02-22 04:06:09.406 053 11141.69 435.72 51990.62 88888.00 2024-02-22 04:06:09.906 053 11141.65 435.73 51990.62 88888.00 2024-02-22 04:06:10.406 053 11141.63 435.81 51990.63 88888.00 2024-02-22 04:06:10.906 053 11141.67 435.76 51990.59 88888.00 2024-02-22 04:06:11.406 053 11141.56 435.70 51990.58 88888.00 2024-02-22 04:06:11.906 053 11141.70 435.77 51990.62 88888.00 2024-02-22 04:06:12.407 053 11141.73 435.74 51990.62 88888.00 2024-02-22 04:06:12.907 053 11141.63 435.75 51990.62 88888.00 2024-02-22 04:06:13.407 053 11141.72 435.76 51990.61 88888.00 2024-02-22 04:06:13.907 053 11141.66 435.70 51990.63 88888.00 2024-02-22 04:06:14.407 053 11141.61 435.69 51990.61 88888.00 2024-02-22 04:06:14.907 053 11141.69 435.74 51990.60 88888.00 2024-02-22 04:06:15.407 053 11141.64 435.72 51990.60 88888.00 2024-02-22 04:06:15.907 053 11141.68 435.76 51990.59 88888.00 2024-02-22 04:06:16.407 053 11141.77 435.73 51990.59 88888.00 2024-02-22 04:06:16.907 053 11141.67 435.68 51990.60 88888.00 2024-02-22 04:06:17.407 053 11141.77 435.75 51990.53 88888.00 2024-02-22 04:06:17.907 053 11141.75 435.73 51990.53 88888.00 2024-02-22 04:06:18.407 053 11141.74 435.73 51990.57 88888.00 2024-02-22 04:06:18.907 053 11141.82 435.76 51990.53 88888.00 2024-02-22 04:06:19.407 053 11141.73 435.68 51990.57 88888.00 2024-02-22 04:06:19.907 053 11141.83 435.72 51990.58 88888.00 2024-02-22 04:06:20.407 053 11141.84 435.75 51990.57 88888.00 2024-02-22 04:06:20.907 053 11141.74 435.72 51990.59 88888.00 2024-02-22 04:06:21.407 053 11141.82 435.77 51990.60 88888.00 2024-02-22 04:06:21.907 053 11141.79 435.73 51990.58 88888.00 2024-02-22 04:06:22.407 053 11141.79 435.75 51990.57 88888.00 2024-02-22 04:06:22.907 053 11141.83 435.77 51990.53 88888.00 2024-02-22 04:06:23.407 053 11141.74 435.73 51990.57 88888.00 2024-02-22 04:06:23.907 053 11141.83 435.79 51990.58 88888.00 2024-02-22 04:06:24.407 053 11141.83 435.70 51990.56 88888.00 2024-02-22 04:06:24.907 053 11141.79 435.73 51990.57 88888.00 2024-02-22 04:06:25.407 053 11141.84 435.77 51990.53 88888.00 2024-02-22 04:06:25.907 053 11141.73 435.72 51990.53 88888.00 2024-02-22 04:06:26.407 053 11141.82 435.74 51990.59 88888.00 2024-02-22 04:06:26.907 053 11141.85 435.73 51990.58 88888.00 2024-02-22 04:06:27.407 053 11141.78 435.72 51990.56 88888.00 2024-02-22 04:06:27.907 053 11141.90 435.74 51990.58 88888.00 2024-02-22 04:06:28.407 053 11141.84 435.75 51990.59 88888.00 2024-02-22 04:06:28.907 053 11141.84 435.79 51990.60 88888.00 2024-02-22 04:06:29.407 053 11141.85 435.79 51990.59 88888.00 2024-02-22 04:06:29.907 053 11141.79 435.77 51990.63 88888.00 2024-02-22 04:06:30.407 053 11141.90 435.83 51990.65 88888.00 2024-02-22 04:06:30.907 053 11141.84 435.83 51990.61 88888.00 2024-02-22 04:06:31.407 053 11141.91 435.82 51990.63 88888.00 2024-02-22 04:06:31.907 053 11141.94 435.78 51990.65 88888.00 2024-02-22 04:06:32.407 053 11141.91 435.76 51990.66 88888.00 2024-02-22 04:06:32.907 053 11141.95 435.79 51990.62 88888.00 2024-02-22 04:06:33.407 053 11141.87 435.77 51990.62 88888.00 2024-02-22 04:06:33.907 053 11141.90 435.82 51990.62 88888.00 2024-02-22 04:06:34.407 053 11141.87 435.78 51990.58 88888.00 2024-02-22 04:06:34.907 053 11141.84 435.72 51990.58 88888.00 2024-02-22 04:06:35.407 053 11141.94 435.78 51990.58 88888.00 2024-02-22 04:06:35.907 053 11141.85 435.74 51990.65 88888.00 2024-02-22 04:06:36.407 053 11141.91 435.77 51990.65 88888.00 2024-02-22 04:06:36.907 053 11142.00 435.75 51990.65 88888.00 2024-02-22 04:06:37.407 053 11141.94 435.68 51990.62 88888.00 2024-02-22 04:06:37.907 053 11142.00 435.66 51990.65 88888.00 2024-02-22 04:06:38.907 053 11141.93 435.70 51990.68 88888.00 2024-02-22 04:06:39.407 053 11141.96 435.70 51990.70 88888.00 2024-02-22 04:06:39.907 053 11141.92 435.81 51990.71 88888.00 2024-02-22 04:06:40.407 053 11141.99 435.86 51990.68 88888.00 2024-02-22 04:06:40.907 053 11141.92 435.76 51990.66 88888.00 2024-02-22 04:06:41.407 053 11141.99 435.82 51990.65 88888.00 2024-02-22 04:06:41.907 053 11141.93 435.82 51990.66 88888.00 2024-02-22 04:06:42.407 053 11141.91 435.78 51990.69 88888.00 2024-02-22 04:06:42.907 053 11141.95 435.79 51990.70 88888.00 2024-02-22 04:06:43.407 053 11141.83 435.73 51990.68 88888.00 2024-02-22 04:06:43.907 053 11141.91 435.79 51990.68 88888.00 2024-02-22 04:06:44.407 053 11141.83 435.77 51990.66 88888.00 2024-02-22 04:06:44.907 053 11141.82 435.76 51990.66 88888.00 2024-02-22 04:06:45.407 053 11141.91 435.76 51990.65 88888.00 2024-02-22 04:06:45.907 053 11141.85 435.72 51990.66 88888.00 2024-02-22 04:06:46.407 053 11141.95 435.81 51990.66 88888.00 2024-02-22 04:06:46.907 053 11141.90 435.81 51990.65 88888.00 2024-02-22 04:06:47.407 053 11141.85 435.77 51990.63 88888.00 2024-02-22 04:06:47.907 053 11141.95 435.72 51990.63 88888.00 2024-02-22 04:06:48.407 053 11141.85 435.69 51990.62 88888.00 2024-02-22 04:06:48.907 053 11141.93 435.79 51990.59 88888.00 2024-02-22 04:06:49.407 053 11141.88 435.77 51990.61 88888.00 2024-02-22 04:06:49.907 053 11141.86 435.78 51990.60 88888.00 2024-02-22 04:06:50.407 053 11141.95 435.77 51990.60 88888.00 2024-02-22 04:06:50.907 053 11141.92 435.72 51990.59 88888.00 2024-02-22 04:06:51.407 053 11141.98 435.69 51990.61 88888.00 2024-02-22 04:06:51.907 053 11141.86 435.68 51990.59 88888.00 2024-02-22 04:06:52.407 053 11141.88 435.73 51990.58 88888.00 2024-02-22 04:06:52.907 053 11141.95 435.73 51990.58 88888.00 2024-02-22 04:06:53.407 053 11141.90 435.67 51990.59 88888.00 2024-02-22 04:06:53.907 053 11141.96 435.72 51990.60 88888.00 2024-02-22 04:06:54.407 053 11141.93 435.68 51990.58 88888.00 2024-02-22 04:06:54.907 053 11141.94 435.70 51990.59 88888.00 2024-02-22 04:06:55.407 053 11141.95 435.65 51990.61 88888.00 2024-02-22 04:06:55.907 053 11141.90 435.59 51990.63 88888.00 2024-02-22 04:06:56.407 053 11141.99 435.69 51990.58 88888.00 2024-02-22 04:06:56.907 053 11141.95 435.68 51990.58 88888.00 2024-02-22 04:06:57.407 053 11141.94 435.65 51990.60 88888.00 2024-02-22 04:06:57.907 053 11142.00 435.64 51990.58 88888.00 2024-02-22 04:06:58.907 053 11142.01 435.69 51990.60 88888.00 2024-02-22 04:06:59.407 053 11141.96 435.66 51990.58 88888.00 2024-02-22 04:06:59.907 053 11141.93 435.67 51990.60 88888.00 2024-02-22 04:07:00.407 053 11142.03 435.67 51990.59 88888.00 2024-02-22 04:07:00.907 053 11141.94 435.60 51990.59 88888.00 2024-02-22 04:07:01.407 053 11142.01 435.57 51990.59 88888.00 2024-02-22 04:07:01.907 053 11141.94 435.55 51990.59 88888.00 2024-02-22 04:07:02.407 053 11141.91 435.52 51990.57 88888.00 2024-02-22 04:07:02.907 053 11141.98 435.56 51990.54 88888.00 2024-02-22 04:07:03.407 053 11141.96 435.53 51990.57 88888.00 2024-02-22 04:07:03.907 053 11141.96 435.53 51990.57 88888.00 2024-02-22 04:07:04.407 053 11142.00 435.60 51990.56 88888.00 2024-02-22 04:07:04.907 053 11141.91 435.59 51990.56 88888.00 2024-02-22 04:07:05.407 053 11141.99 435.68 51990.58 88888.00 2024-02-22 04:07:05.907 053 11141.96 435.59 51990.62 88888.00 2024-02-22 04:07:06.907 053 11142.07 435.53 51990.61 88888.00 2024-02-22 04:07:07.407 053 11141.95 435.52 51990.60 88888.00 2024-02-22 04:07:07.907 053 11142.08 435.62 51990.58 88888.00 2024-02-22 04:07:08.407 053 11142.04 435.62 51990.58 88888.00 2024-02-22 04:07:08.907 053 11141.96 435.59 51990.62 88888.00 2024-02-22 04:07:09.407 053 11142.01 435.56 51990.61 88888.00 2024-02-22 04:07:09.907 053 11141.95 435.57 51990.59 88888.00 2024-02-22 04:07:10.407 053 11142.05 435.59 51990.57 88888.00 2024-02-22 04:07:10.907 053 11142.04 435.53 51990.54 88888.00 2024-02-22 04:07:11.407 053 11141.94 435.53 51990.53 88888.00 2024-02-22 04:07:11.907 053 11142.04 435.53 51990.50 88888.00 2024-02-22 04:07:12.407 053 11142.01 435.46 51990.49 88888.00 2024-02-22 04:07:12.907 053 11142.00 435.47 51990.51 88888.00 2024-02-22 04:07:13.407 053 11142.08 435.52 51990.50 88888.00 2024-02-22 04:07:13.907 053 11142.01 435.48 51990.50 88888.00 2024-02-22 04:07:14.407 053 11142.08 435.55 51990.49 88888.00 2024-02-22 04:07:14.907 053 11142.04 435.50 51990.51 88888.00 2024-02-22 04:07:15.407 053 11142.05 435.50 51990.52 88888.00 2024-02-22 04:07:15.907 053 11142.16 435.47 51990.49 88888.00 2024-02-22 04:07:16.407 053 11142.05 435.44 51990.48 88888.00 2024-02-22 04:07:16.907 053 11142.13 435.46 51990.50 88888.00 2024-02-22 04:07:17.407 053 11142.12 435.40 51990.52 88888.00 2024-02-22 04:07:17.907 053 11142.08 435.44 51990.50 88888.00 2024-02-22 04:07:18.407 053 11142.13 435.48 51990.50 88888.00 2024-02-22 04:07:18.907 053 11142.05 435.44 51990.49 88888.00 2024-02-22 04:07:19.407 053 11142.08 435.46 51990.52 88888.00 2024-02-22 04:07:19.907 053 11142.11 435.47 51990.52 88888.00 2024-02-22 04:07:20.407 053 11142.04 435.44 51990.56 88888.00 2024-02-22 04:07:20.907 053 11142.08 435.46 51990.54 88888.00 2024-02-22 04:07:21.407 053 11142.04 435.40 51990.57 88888.00 2024-02-22 04:07:21.907 053 11142.05 435.43 51990.54 88888.00 2024-02-22 04:07:22.407 053 11142.13 435.47 51990.58 88888.00 2024-02-22 04:07:22.907 053 11142.02 435.41 51990.60 88888.00 2024-02-22 04:07:23.407 053 11142.08 435.46 51990.61 88888.00 2024-02-22 04:07:23.907 053 11142.05 435.40 51990.56 88888.00 2024-02-22 04:07:24.407 053 11141.99 435.41 51990.51 88888.00 2024-02-22 04:07:24.907 053 11142.09 435.44 51990.56 88888.00 2024-02-22 04:07:25.407 053 11141.99 435.39 51990.60 88888.00 2024-02-22 04:07:25.907 053 11142.00 435.40 51990.65 88888.00 2024-02-22 04:07:26.407 053 11142.12 435.40 51990.60 88888.00 2024-02-22 04:07:26.907 053 11142.04 435.37 51990.58 88888.00 2024-02-22 04:07:27.407 053 11142.12 435.44 51990.58 88888.00 2024-02-22 04:07:27.907 053 11142.14 435.37 51990.57 88888.00 2024-02-22 04:07:28.407 053 11142.04 435.40 51990.58 88888.00 2024-02-22 04:07:28.907 053 11142.16 435.46 51990.58 88888.00 2024-02-22 04:07:29.407 053 11142.12 435.37 51990.59 88888.00 2024-02-22 04:07:29.907 053 11142.12 435.40 51990.61 88888.00 2024-02-22 04:07:30.407 053 11142.17 435.39 51990.59 88888.00 2024-02-22 04:07:30.907 053 11142.09 435.40 51990.58 88888.00 2024-02-22 04:07:31.407 053 11142.20 435.46 51990.59 88888.00 2024-02-22 04:07:31.907 053 11142.17 435.37 51990.59 88888.00 2024-02-22 04:07:32.407 053 11142.16 435.37 51990.58 88888.00 2024-02-22 04:07:32.907 053 11142.21 435.41 51990.62 88888.00 2024-02-22 04:07:33.407 053 11142.13 435.34 51990.62 88888.00 2024-02-22 04:07:33.907 053 11142.18 435.37 51990.61 88888.00 2024-02-22 04:07:34.407 053 11142.18 435.39 51990.57 88888.00 2024-02-22 04:07:34.907 053 11142.12 435.38 51990.57 88888.00 2024-02-22 04:07:35.407 053 11142.21 435.38 51990.57 88888.00 2024-02-22 04:07:35.907 053 11142.16 435.29 51990.58 88888.00 2024-02-22 04:07:36.407 053 11142.17 435.31 51990.60 88888.00 2024-02-22 04:07:36.907 053 11142.19 435.36 51990.62 88888.00 2024-02-22 04:07:37.407 053 11142.07 435.34 51990.61 88888.00 2024-02-22 04:07:37.907 053 11142.18 435.35 51990.58 88888.00 2024-02-22 04:07:38.407 053 11142.16 435.28 51990.57 88888.00 2024-02-22 04:07:38.907 053 11142.13 435.27 51990.58 88888.00 2024-02-22 04:07:39.407 053 11142.25 435.35 51990.57 88888.00 2024-02-22 04:07:40.407 053 11142.16 435.27 51990.60 88888.00 2024-02-22 04:07:40.907 053 11142.19 435.28 51990.58 88888.00 2024-02-22 04:07:41.407 053 11142.13 435.25 51990.57 88888.00 2024-02-22 04:07:41.907 053 11142.20 435.28 51990.59 88888.00 2024-02-22 04:07:42.407 053 11142.18 435.26 51990.62 88888.00 2024-02-22 04:07:42.907 053 11142.16 435.25 51990.59 88888.00 2024-02-22 04:07:43.407 053 11142.21 435.31 51990.57 88888.00 2024-02-22 04:07:43.907 053 11142.12 435.26 51990.53 88888.00 2024-02-22 04:07:44.407 053 11142.12 435.30 51990.52 88888.00 2024-02-22 04:07:44.907 053 11142.18 435.29 51990.54 88888.00 2024-02-22 04:07:45.407 053 11142.10 435.25 51990.59 88888.00 2024-02-22 04:07:45.907 053 11142.21 435.34 51990.59 88888.00 2024-02-22 04:07:46.407 053 11142.19 435.29 51990.56 88888.00 2024-02-22 04:07:46.907 053 11142.13 435.26 51990.54 88888.00 2024-02-22 04:07:47.407 053 11142.21 435.26 51990.56 88888.00 2024-02-22 04:07:47.907 053 11142.14 435.25 51990.53 88888.00 2024-02-22 04:07:48.407 053 11142.16 435.29 51990.54 88888.00 2024-02-22 04:07:48.907 053 11142.21 435.29 51990.57 88888.00 2024-02-22 04:07:49.407 053 11142.13 435.26 51990.57 88888.00 2024-02-22 04:07:50.407 053 11142.25 435.23 51990.53 88888.00 2024-02-22 04:07:50.907 053 11142.12 435.21 51990.52 88888.00 2024-02-22 04:07:51.407 053 11142.21 435.27 51990.52 88888.00 2024-02-22 04:07:51.907 053 11142.19 435.23 51990.53 88888.00 2024-02-22 04:07:52.407 053 11142.18 435.25 51990.49 88888.00 2024-02-22 04:07:52.907 053 11142.29 435.26 51990.48 88888.00 2024-02-22 04:07:53.407 053 11142.22 435.24 51990.51 88888.00 2024-02-22 04:07:53.907 053 11142.26 435.28 51990.52 88888.00 2024-02-22 04:07:54.407 053 11142.28 435.29 51990.49 88888.00 2024-02-22 04:07:54.907 053 11142.19 435.28 51990.48 88888.00 2024-02-22 04:07:55.407 053 11142.25 435.28 51990.49 88888.00 2024-02-22 04:07:55.907 053 11142.20 435.18 51990.49 88888.00 2024-02-22 04:07:56.407 053 11142.16 435.25 51990.54 88888.00 2024-02-22 04:07:56.907 053 11142.20 435.24 51990.52 88888.00 2024-02-22 04:07:57.407 053 11142.14 435.21 51990.53 88888.00 2024-02-22 04:07:57.907 053 11142.25 435.28 51990.54 88888.00 2024-02-22 04:07:58.407 053 11142.27 435.28 51990.56 88888.00 2024-02-22 04:07:58.907 053 11142.13 435.26 51990.58 88888.00 2024-02-22 04:07:59.407 053 11142.25 435.30 51990.52 88888.00 2024-02-22 04:08:00.407 053 11142.20 435.27 51990.50 88888.00 2024-02-22 04:08:00.907 053 11142.22 435.26 51990.49 88888.00 2024-02-22 04:08:01.407 053 11142.11 435.17 51990.50 88888.00 2024-02-22 04:08:01.907 053 11142.20 435.25 51990.57 88888.00 2024-02-22 04:08:02.407 053 11142.26 435.25 51990.60 88888.00 2024-02-22 04:08:02.907 053 11142.21 435.23 51990.58 88888.00 2024-02-22 04:08:03.407 053 11142.28 435.28 51990.54 88888.00 2024-02-22 04:08:03.907 053 11142.22 435.26 51990.54 88888.00 2024-02-22 04:08:04.407 053 11142.22 435.25 51990.52 88888.00 2024-02-22 04:08:04.907 053 11142.31 435.29 51990.45 88888.00 2024-02-22 04:08:05.407 053 11142.22 435.25 51990.44 88888.00 2024-02-22 04:08:05.907 053 11142.27 435.26 51990.45 88888.00 2024-02-22 04:08:06.407 053 11142.29 435.28 51990.49 88888.00 2024-02-22 04:08:06.907 053 11142.23 435.28 51990.50 88888.00 2024-02-22 04:08:07.407 053 11142.34 435.28 51990.47 88888.00 2024-02-22 04:08:07.907 053 11142.25 435.24 51990.48 88888.00 2024-02-22 04:08:08.407 053 11142.28 435.24 51990.52 88888.00 2024-02-22 04:08:08.907 053 11142.34 435.23 51990.54 88888.00 2024-02-22 04:08:09.407 053 11142.23 435.21 51990.51 88888.00 2024-02-22 04:08:10.407 053 11142.22 435.27 51990.48 88888.00 2024-02-22 04:08:10.907 053 11142.23 435.26 51990.50 88888.00 2024-02-22 04:08:11.407 053 11142.39 435.26 51990.54 88888.00 2024-02-22 04:08:11.907 053 11142.30 435.24 51990.54 88888.00 2024-02-22 04:08:12.407 053 11142.31 435.26 51990.50 88888.00 2024-02-22 04:08:12.907 053 11142.33 435.26 51990.52 88888.00 2024-02-22 04:08:13.407 053 11142.27 435.29 51990.58 88888.00 2024-02-22 04:08:13.907 053 11142.35 435.34 51990.54 88888.00 2024-02-22 04:08:14.407 053 11142.31 435.28 51990.54 88888.00 2024-02-22 04:08:14.907 053 11142.42 435.38 51990.59 88888.00 2024-02-22 04:08:15.407 053 11142.40 435.33 51990.58 88888.00 2024-02-22 04:08:15.907 053 11142.39 435.26 51990.57 88888.00 2024-02-22 04:08:16.407 053 11142.46 435.30 51990.54 88888.00 2024-02-22 04:08:16.907 053 11142.37 435.28 51990.53 88888.00 2024-02-22 04:08:17.407 053 11142.47 435.31 51990.57 88888.00 2024-02-22 04:08:17.907 053 11142.44 435.30 51990.56 88888.00 2024-02-22 04:08:18.407 053 11142.43 435.36 51990.51 88888.00 2024-02-22 04:08:18.907 053 11142.47 435.31 51990.49 88888.00 2024-02-22 04:08:19.407 053 11142.38 435.24 51990.48 88888.00 2024-02-22 04:08:19.907 053 11142.48 435.28 51990.47 88888.00 2024-02-22 04:08:20.407 053 11142.45 435.28 51990.48 88888.00 2024-02-22 04:08:20.907 053 11142.51 435.30 51990.53 88888.00 2024-02-22 04:08:21.407 053 11142.56 435.29 51990.52 88888.00 2024-02-22 04:08:21.907 053 11142.48 435.29 51990.52 88888.00 2024-02-22 04:08:22.407 053 11142.60 435.28 51990.52 88888.00 2024-02-22 04:08:22.907 053 11142.54 435.28 51990.49 88888.00 2024-02-22 04:08:23.407 053 11142.60 435.28 51990.44 88888.00 2024-02-22 04:08:23.907 053 11142.54 435.20 51990.39 88888.00 2024-02-22 04:08:24.407 053 11142.56 435.18 51990.39 88888.00 2024-02-22 04:08:24.907 053 11142.57 435.21 51990.41 88888.00 2024-02-22 04:08:25.407 053 11142.52 435.25 51990.40 88888.00 2024-02-22 04:08:25.907 053 11142.63 435.23 51990.39 88888.00 2024-02-22 04:08:26.407 053 11142.57 435.17 51990.40 88888.00 2024-02-22 04:08:26.907 053 11142.65 435.21 51990.34 88888.00 2024-02-22 04:08:27.407 053 11142.64 435.20 51990.38 88888.00 2024-02-22 04:08:27.907 053 11142.66 435.26 51990.40 88888.00 2024-02-22 04:08:28.407 053 11142.74 435.29 51990.36 88888.00 2024-02-22 04:08:28.907 053 11142.70 435.30 51990.36 88888.00 2024-02-22 04:08:29.407 053 11142.75 435.30 51990.36 88888.00 2024-02-22 04:08:29.907 053 11142.71 435.29 51990.36 88888.00 2024-02-22 04:08:30.407 053 11142.78 435.34 51990.40 88888.00 2024-02-22 04:08:30.907 053 11142.75 435.27 51990.38 88888.00 2024-02-22 04:08:31.407 053 11142.80 435.31 51990.38 88888.00 2024-02-22 04:08:31.907 053 11142.77 435.26 51990.39 88888.00 2024-02-22 04:08:32.407 053 11142.81 435.27 51990.43 88888.00 2024-02-22 04:08:32.907 053 11142.86 435.28 51990.42 88888.00 2024-02-22 04:08:33.407 053 11142.81 435.30 51990.42 88888.00 2024-02-22 04:08:33.907 053 11142.87 435.35 51990.43 88888.00 2024-02-22 04:08:34.407 053 11142.82 435.33 51990.42 88888.00 2024-02-22 04:08:34.907 053 11142.87 435.30 51990.41 88888.00 2024-02-22 04:08:35.407 053 11142.91 435.33 51990.35 88888.00 2024-02-22 04:08:35.907 053 11143.00 435.37 51990.36 88888.00 2024-02-22 04:08:36.407 053 11142.89 435.34 51990.35 88888.00 2024-02-22 04:08:36.907 053 11142.95 435.36 51990.34 88888.00 2024-02-22 04:08:37.407 053 11142.93 435.35 51990.32 88888.00 2024-02-22 04:08:37.907 053 11143.02 435.35 51990.32 88888.00 2024-02-22 04:08:38.407 053 11143.00 435.35 51990.31 88888.00 2024-02-22 04:08:38.907 053 11143.02 435.41 51990.30 88888.00 2024-02-22 04:08:39.407 053 11142.93 435.40 51990.30 88888.00 2024-02-22 04:08:39.907 053 11143.04 435.44 51990.31 88888.00 2024-02-22 04:08:40.408 053 11142.98 435.37 51990.35 88888.00 2024-02-22 04:08:40.908 053 11143.06 435.39 51990.33 88888.00 2024-02-22 04:08:41.408 053 11143.02 435.39 51990.35 88888.00 2024-02-22 04:08:41.908 053 11143.10 435.45 51990.35 88888.00 2024-02-22 04:08:42.408 053 11143.04 435.41 51990.35 88888.00 2024-02-22 04:08:42.908 053 11143.08 435.41 51990.34 88888.00 2024-02-22 04:08:43.408 053 11143.07 435.39 51990.34 88888.00 2024-02-22 04:08:43.908 053 11143.12 435.39 51990.31 88888.00 2024-02-22 04:08:44.408 053 11143.06 435.39 51990.29 88888.00 2024-02-22 04:08:44.908 053 11143.07 435.40 51990.33 88888.00 2024-02-22 04:08:45.409 053 11143.05 435.43 51990.34 88888.00 2024-02-22 04:08:45.909 053 11143.09 435.44 51990.31 88888.00 2024-02-22 04:08:46.409 053 11143.05 435.39 51990.33 88888.00 2024-02-22 04:08:46.909 053 11143.10 435.43 51990.34 88888.00 2024-02-22 04:08:47.409 053 11143.12 435.39 51990.36 88888.00 2024-02-22 04:08:47.909 053 11143.12 435.40 51990.35 88888.00 2024-02-22 04:08:48.409 053 11143.13 435.45 51990.38 88888.00 2024-02-22 04:08:48.909 053 11143.13 435.45 51990.41 88888.00 2024-02-22 04:08:49.409 053 11143.14 435.43 51990.41 88888.00 2024-02-22 04:08:49.909 053 11143.15 435.40 51990.41 88888.00 2024-02-22 04:08:50.409 053 11143.25 435.37 51990.38 88888.00 2024-02-22 04:08:50.909 053 11143.16 435.38 51990.33 88888.00 2024-02-22 04:08:51.409 053 11143.22 435.45 51990.31 88888.00 2024-02-22 04:08:51.909 053 11143.18 435.45 51990.31 88888.00 2024-02-22 04:08:52.409 053 11143.23 435.45 51990.30 88888.00 2024-02-22 04:08:52.909 053 11143.22 435.41 51990.27 88888.00 2024-02-22 04:08:53.409 053 11143.23 435.44 51990.29 88888.00 2024-02-22 04:08:53.909 053 11143.18 435.48 51990.34 88888.00 2024-02-22 04:08:54.409 053 11143.21 435.44 51990.34 88888.00 2024-02-22 04:08:54.909 053 11143.21 435.44 51990.30 88888.00 2024-02-22 04:08:55.409 053 11143.27 435.46 51990.29 88888.00 2024-02-22 04:08:55.909 053 11143.32 435.47 51990.25 88888.00 2024-02-22 04:08:56.409 053 11143.33 435.43 51990.25 88888.00 2024-02-22 04:08:56.909 053 11143.32 435.40 51990.19 88888.00 2024-02-22 04:08:57.409 053 11143.31 435.41 51990.21 88888.00 2024-02-22 04:08:57.909 053 11143.39 435.49 51990.25 88888.00 2024-02-22 04:08:58.409 053 11143.36 435.50 51990.18 88888.00 2024-02-22 04:08:58.909 053 11143.39 435.47 51990.16 88888.00 2024-02-22 04:08:59.409 053 11143.33 435.39 51990.16 88888.00 2024-02-22 04:08:59.909 053 11143.32 435.39 51990.09 88888.00 2024-02-22 04:09:00.408 053 11143.27 435.41 51990.10 88888.00 2024-02-22 04:09:00.908 053 11143.31 435.41 51990.13 88888.00 2024-02-22 04:09:01.408 053 11143.35 435.37 51990.19 88888.00 2024-02-22 04:09:01.908 053 11143.31 435.37 51990.22 88888.00 2024-02-22 04:09:02.408 053 11143.34 435.47 51990.23 88888.00 2024-02-22 04:09:02.908 053 11143.32 435.44 51990.18 88888.00 2024-02-22 04:09:03.408 053 11143.34 435.48 51990.22 88888.00 2024-02-22 04:09:03.908 053 11143.28 435.43 51990.23 88888.00 2024-02-22 04:09:04.408 053 11143.37 435.44 51990.22 88888.00 2024-02-22 04:09:04.908 053 11143.37 435.46 51990.21 88888.00 2024-02-22 04:09:05.408 053 11143.35 435.45 51990.21 88888.00 2024-02-22 04:09:05.908 053 11143.36 435.44 51990.22 88888.00 2024-02-22 04:09:06.408 053 11143.37 435.38 51990.22 88888.00 2024-02-22 04:09:06.908 053 11143.42 435.40 51990.18 88888.00 2024-02-22 04:09:07.408 053 11143.36 435.38 51990.19 88888.00 2024-02-22 04:09:07.908 053 11143.39 435.38 51990.21 88888.00 2024-02-22 04:09:08.408 053 11143.30 435.38 51990.19 88888.00 2024-02-22 04:09:08.908 053 11143.37 435.41 51990.19 88888.00 2024-02-22 04:09:09.408 053 11143.37 435.39 51990.18 88888.00 2024-02-22 04:09:09.908 053 11143.44 435.36 51990.18 88888.00 2024-02-22 04:09:10.408 053 11143.43 435.39 51990.23 88888.00 2024-02-22 04:09:10.908 053 11143.40 435.40 51990.22 88888.00 2024-02-22 04:09:11.408 053 11143.45 435.38 51990.19 88888.00 2024-02-22 04:09:11.908 053 11143.45 435.33 51990.19 88888.00 2024-02-22 04:09:12.408 053 11143.47 435.37 51990.22 88888.00 2024-02-22 04:09:12.908 053 11143.44 435.33 51990.19 88888.00 2024-02-22 04:09:13.408 053 11143.44 435.31 51990.18 88888.00 2024-02-22 04:09:13.908 053 11143.45 435.30 51990.14 88888.00 2024-02-22 04:09:14.408 053 11143.49 435.30 51990.13 88888.00 2024-02-22 04:09:14.908 053 11143.47 435.30 51990.15 88888.00 2024-02-22 04:09:15.409 053 11143.44 435.25 51990.15 88888.00 2024-02-22 04:09:15.909 053 11143.47 435.25 51990.21 88888.00 2024-02-22 04:09:16.409 053 11143.42 435.24 51990.23 88888.00 2024-02-22 04:09:16.909 053 11143.51 435.28 51990.24 88888.00 2024-02-22 04:09:17.409 053 11143.52 435.24 51990.16 88888.00 2024-02-22 04:09:17.909 053 11143.51 435.26 51990.18 88888.00 2024-02-22 04:09:18.409 053 11143.48 435.25 51990.21 88888.00 2024-02-22 04:09:18.909 053 11143.53 435.26 51990.21 88888.00 2024-02-22 04:09:19.409 053 11143.49 435.21 51990.25 88888.00 2024-02-22 04:09:19.909 053 11143.48 435.23 51990.25 88888.00 2024-02-22 04:09:20.408 053 11143.50 435.23 51990.22 88888.00 2024-02-22 04:09:20.908 053 11143.53 435.21 51990.19 88888.00 2024-02-22 04:09:21.408 053 11143.50 435.23 51990.17 88888.00 2024-02-22 04:09:21.908 053 11143.48 435.20 51990.16 88888.00 2024-02-22 04:09:22.408 053 11143.51 435.17 51990.15 88888.00 2024-02-22 04:09:22.908 053 11143.48 435.14 51990.14 88888.00 2024-02-22 04:09:23.408 053 11143.48 435.16 51990.13 88888.00 2024-02-22 04:09:23.908 053 11143.42 435.11 51990.16 88888.00 2024-02-22 04:09:24.408 053 11143.47 435.16 51990.13 88888.00 2024-02-22 04:09:24.908 053 11143.41 435.14 51990.14 88888.00 2024-02-22 04:09:25.408 053 11143.45 435.15 51990.15 88888.00 2024-02-22 04:09:25.908 053 11143.42 435.10 51990.13 88888.00 2024-02-22 04:09:26.408 053 11143.48 435.12 51990.12 88888.00 2024-02-22 04:09:26.908 053 11143.49 435.14 51990.14 88888.00 2024-02-22 04:09:27.408 053 11143.53 435.15 51990.14 88888.00 2024-02-22 04:09:27.908 053 11143.50 435.05 51990.14 88888.00 2024-02-22 04:09:28.408 053 11143.52 435.10 51990.15 88888.00 2024-02-22 04:09:28.908 053 11143.50 435.11 51990.16 88888.00 2024-02-22 04:09:29.408 053 11143.44 435.04 51990.15 88888.00 2024-02-22 04:09:29.908 053 11143.44 435.01 51990.17 88888.00 2024-02-22 04:09:30.408 053 11143.39 435.07 51990.18 88888.00 2024-02-22 04:09:30.908 053 11143.41 435.07 51990.22 88888.00 2024-02-22 04:09:31.408 053 11143.44 435.04 51990.22 88888.00 2024-02-22 04:09:31.908 053 11143.49 435.04 51990.19 88888.00 2024-02-22 04:09:32.408 053 11143.40 435.01 51990.15 88888.00 2024-02-22 04:09:32.908 053 11143.37 435.10 51990.10 88888.00 2024-02-22 04:09:33.408 053 11143.36 435.06 51990.09 88888.00 2024-02-22 04:09:33.908 053 11143.44 435.08 51990.12 88888.00 2024-02-22 04:09:34.408 053 11143.42 435.00 51990.10 88888.00 2024-02-22 04:09:34.908 053 11143.41 434.96 51990.09 88888.00 2024-02-22 04:09:35.408 053 11143.39 434.92 51990.10 88888.00 2024-02-22 04:09:35.908 053 11143.44 434.97 51990.12 88888.00 2024-02-22 04:09:36.408 053 11143.37 434.97 51990.12 88888.00 2024-02-22 04:09:36.908 053 11143.43 434.98 51990.10 88888.00 2024-02-22 04:09:37.408 053 11143.39 434.96 51990.13 88888.00 2024-02-22 04:09:37.908 053 11143.43 435.02 51990.13 88888.00 2024-02-22 04:09:38.408 053 11143.40 435.04 51990.14 88888.00 2024-02-22 04:09:38.908 053 11143.43 435.09 51990.15 88888.00 2024-02-22 04:09:39.408 053 11143.40 435.04 51990.15 88888.00 2024-02-22 04:09:39.908 053 11143.41 435.06 51990.13 88888.00 2024-02-22 04:09:40.408 053 11143.31 434.98 51990.16 88888.00 2024-02-22 04:09:40.908 053 11143.34 435.05 51990.17 88888.00 2024-02-22 04:09:41.408 053 11143.24 435.01 51990.18 88888.00 2024-02-22 04:09:41.908 053 11143.25 435.06 51990.17 88888.00 2024-02-22 04:09:42.408 053 11143.22 435.05 51990.18 88888.00 2024-02-22 04:09:42.908 053 11143.31 435.08 51990.17 88888.00 2024-02-22 04:09:43.408 053 11143.28 435.02 51990.22 88888.00 2024-02-22 04:09:43.908 053 11143.25 435.00 51990.22 88888.00 2024-02-22 04:09:44.408 053 11143.21 435.00 51990.23 88888.00 2024-02-22 04:09:44.908 053 11143.21 435.07 51990.26 88888.00 2024-02-22 04:09:45.409 053 11143.16 435.04 51990.29 88888.00 2024-02-22 04:09:45.909 053 11143.08 435.01 51990.24 88888.00 2024-02-22 04:09:46.409 053 11143.12 435.05 51990.22 88888.00 2024-02-22 04:09:46.909 053 11143.17 435.11 51990.19 88888.00 2024-02-22 04:09:47.409 053 11143.18 435.10 51990.22 88888.00 2024-02-22 04:09:47.909 053 11143.12 435.09 51990.21 88888.00 2024-02-22 04:09:48.409 053 11143.13 435.12 51990.18 88888.00 2024-02-22 04:09:48.909 053 11143.02 435.10 51990.17 88888.00 2024-02-22 04:09:49.409 053 11143.08 435.11 51990.22 88888.00 2024-02-22 04:09:49.909 053 11142.95 435.09 51990.22 88888.00 2024-02-22 04:09:50.408 053 11143.02 435.14 51990.21 88888.00 2024-02-22 04:09:50.908 053 11142.98 435.12 51990.21 88888.00 2024-02-22 04:09:51.908 053 11142.93 435.26 51990.18 88888.00 2024-02-22 04:09:52.408 053 11142.98 435.28 51990.18 88888.00 2024-02-22 04:09:52.908 053 11142.90 435.26 51990.17 88888.00 2024-02-22 04:09:53.408 053 11142.93 435.29 51990.21 88888.00 2024-02-22 04:09:53.908 053 11142.90 435.24 51990.22 88888.00 2024-02-22 04:09:54.408 053 11142.90 435.23 51990.22 88888.00 2024-02-22 04:09:54.908 053 11142.88 435.28 51990.16 88888.00 2024-02-22 04:09:55.408 053 11142.83 435.29 51990.14 88888.00 2024-02-22 04:09:55.908 053 11142.88 435.29 51990.16 88888.00 2024-02-22 04:09:56.408 053 11142.86 435.27 51990.19 88888.00 2024-02-22 04:09:56.908 053 11142.88 435.33 51990.18 88888.00 2024-02-22 04:09:57.408 053 11142.78 435.37 51990.18 88888.00 2024-02-22 04:09:57.908 053 11142.81 435.39 51990.19 88888.00 2024-02-22 04:09:58.408 053 11142.77 435.36 51990.21 88888.00 2024-02-22 04:09:58.908 053 11142.84 435.37 51990.17 88888.00 2024-02-22 04:09:59.408 053 11142.77 435.37 51990.17 88888.00 2024-02-22 04:09:59.908 053 11142.82 435.37 51990.17 88888.00 2024-02-22 04:10:00.408 053 11142.79 435.35 51990.14 88888.00 2024-02-22 04:10:00.908 053 11142.80 435.40 51990.17 88888.00 2024-02-22 04:10:01.408 053 11142.73 435.38 51990.18 88888.00 2024-02-22 04:10:01.908 053 11142.77 435.44 51990.16 88888.00 2024-02-22 04:10:02.408 053 11142.75 435.41 51990.21 88888.00 2024-02-22 04:10:02.908 053 11142.73 435.45 51990.19 88888.00 2024-02-22 04:10:03.408 053 11142.71 435.44 51990.14 88888.00 2024-02-22 04:10:03.908 053 11142.67 435.38 51990.17 88888.00 2024-02-22 04:10:04.408 053 11142.74 435.39 51990.21 88888.00 2024-02-22 04:10:04.908 053 11142.71 435.43 51990.22 88888.00 2024-02-22 04:10:05.408 053 11142.74 435.50 51990.23 88888.00 2024-02-22 04:10:05.908 053 11142.70 435.53 51990.24 88888.00 2024-02-22 04:10:06.408 053 11142.74 435.47 51990.22 88888.00 2024-02-22 04:10:06.908 053 11142.64 435.39 51990.18 88888.00 2024-02-22 04:10:07.408 053 11142.74 435.46 51990.15 88888.00 2024-02-22 04:10:07.908 053 11142.69 435.46 51990.14 88888.00 2024-02-22 04:10:08.408 053 11142.72 435.50 51990.14 88888.00 2024-02-22 04:10:08.908 053 11142.66 435.53 51990.16 88888.00 2024-02-22 04:10:09.408 053 11142.73 435.60 51990.16 88888.00 2024-02-22 04:10:09.908 053 11142.67 435.55 51990.17 88888.00 2024-02-22 04:10:10.408 053 11142.69 435.53 51990.16 88888.00 2024-02-22 04:10:10.908 053 11142.65 435.46 51990.16 88888.00 2024-02-22 04:10:11.408 053 11142.71 435.57 51990.15 88888.00 2024-02-22 04:10:11.908 053 11142.69 435.52 51990.17 88888.00 2024-02-22 04:10:12.408 053 11142.65 435.52 51990.18 88888.00 2024-02-22 04:10:12.908 053 11142.72 435.50 51990.22 88888.00 2024-02-22 04:10:13.408 053 11142.75 435.53 51990.23 88888.00 2024-02-22 04:10:13.908 053 11142.73 435.54 51990.23 88888.00 2024-02-22 04:10:14.408 053 11142.69 435.54 51990.24 88888.00 2024-02-22 04:10:14.908 053 11142.74 435.53 51990.21 88888.00 2024-02-22 04:10:15.408 053 11142.71 435.49 51990.19 88888.00 2024-02-22 04:10:15.908 053 11142.78 435.48 51990.17 88888.00 2024-02-22 04:10:16.408 053 11142.75 435.50 51990.18 88888.00 2024-02-22 04:10:16.909 053 11142.83 435.56 51990.19 88888.00 2024-02-22 04:10:17.409 053 11142.79 435.53 51990.17 88888.00 2024-02-22 04:10:17.909 053 11142.86 435.58 51990.15 88888.00 2024-02-22 04:10:18.409 053 11142.83 435.56 51990.10 88888.00 2024-02-22 04:10:18.909 053 11142.84 435.55 51990.08 88888.00 2024-02-22 04:10:19.908 053 11142.91 435.55 51990.08 88888.00 2024-02-22 04:10:20.408 053 11142.88 435.52 51990.06 88888.00 2024-02-22 04:10:20.908 053 11142.91 435.52 51990.08 88888.00 2024-02-22 04:10:21.408 053 11142.84 435.47 51990.13 88888.00 2024-02-22 04:10:21.908 053 11142.96 435.48 51990.09 88888.00 2024-02-22 04:10:22.408 053 11142.96 435.47 51990.09 88888.00 2024-02-22 04:10:22.908 053 11143.01 435.54 51990.12 88888.00 2024-02-22 04:10:23.408 053 11142.99 435.50 51990.10 88888.00 2024-02-22 04:10:23.908 053 11142.99 435.46 51990.10 88888.00 2024-02-22 04:10:24.408 053 11142.99 435.45 51990.10 88888.00 2024-02-22 04:10:24.908 053 11143.02 435.46 51990.07 88888.00 2024-02-22 04:10:25.408 053 11143.04 435.49 51990.08 88888.00 2024-02-22 04:10:25.908 053 11143.04 435.48 51990.08 88888.00 2024-02-22 04:10:26.408 053 11143.01 435.47 51990.07 88888.00 2024-02-22 04:10:26.908 053 11143.06 435.52 51990.07 88888.00 2024-02-22 04:10:27.408 053 11143.08 435.52 51990.06 88888.00 2024-02-22 04:10:27.908 053 11143.09 435.46 51990.05 88888.00 2024-02-22 04:10:28.408 053 11143.14 435.48 51990.05 88888.00 2024-02-22 04:10:28.908 053 11143.14 435.49 51990.04 88888.00 2024-02-22 04:10:29.909 053 11143.12 435.49 51990.05 88888.00 2024-02-22 04:10:30.409 053 11143.17 435.49 51990.07 88888.00 2024-02-22 04:10:30.909 053 11143.12 435.45 51990.10 88888.00 2024-02-22 04:10:31.409 053 11143.16 435.39 51990.05 88888.00 2024-02-22 04:10:31.909 053 11143.13 435.39 51990.04 88888.00 2024-02-22 04:10:32.409 053 11143.19 435.43 51990.05 88888.00 2024-02-22 04:10:32.909 053 11143.14 435.38 51990.05 88888.00 2024-02-22 04:10:33.409 053 11143.22 435.44 51990.00 88888.00 2024-02-22 04:10:33.909 053 11143.19 435.45 51989.96 88888.00 2024-02-22 04:10:34.409 053 11143.22 435.47 51989.96 88888.00 2024-02-22 04:10:34.909 053 11143.22 435.45 51989.91 88888.00 2024-02-22 04:10:35.409 053 11143.23 435.41 51989.94 88888.00 2024-02-22 04:10:35.909 053 11143.28 435.39 51989.95 88888.00 2024-02-22 04:10:36.409 053 11143.28 435.38 51989.95 88888.00 2024-02-22 04:10:36.909 053 11143.30 435.41 51989.92 88888.00 2024-02-22 04:10:37.409 053 11143.24 435.39 51989.92 88888.00 2024-02-22 04:10:37.909 053 11143.28 435.41 51989.92 88888.00 2024-02-22 04:10:38.409 053 11143.30 435.44 51989.92 88888.00 2024-02-22 04:10:38.909 053 11143.37 435.46 51989.92 88888.00 2024-02-22 04:10:39.409 053 11143.32 435.38 51989.94 88888.00 2024-02-22 04:10:39.908 053 11143.41 435.45 51989.94 88888.00 2024-02-22 04:10:40.408 053 11143.41 435.41 51989.95 88888.00 2024-02-22 04:10:40.908 053 11143.44 435.37 51989.95 88888.00 2024-02-22 04:10:41.408 053 11143.44 435.39 51989.94 88888.00 2024-02-22 04:10:41.908 053 11143.39 435.40 51989.94 88888.00 2024-02-22 04:10:42.408 053 11143.42 435.41 51989.92 88888.00 2024-02-22 04:10:42.908 053 11143.36 435.38 51989.92 88888.00 2024-02-22 04:10:43.408 053 11143.39 435.38 51989.88 88888.00 2024-02-22 04:10:43.908 053 11143.40 435.37 51989.89 88888.00 2024-02-22 04:10:44.408 053 11143.47 435.34 51989.88 88888.00 2024-02-22 04:10:44.908 053 11143.49 435.37 51989.90 88888.00 2024-02-22 04:10:45.408 053 11143.48 435.38 51989.89 88888.00 2024-02-22 04:10:45.908 053 11143.51 435.34 51989.87 88888.00 2024-02-22 04:10:46.408 053 11143.51 435.28 51989.85 88888.00 2024-02-22 04:10:46.908 053 11143.58 435.33 51989.86 88888.00 2024-02-22 04:10:47.408 053 11143.54 435.31 51989.86 88888.00 2024-02-22 04:10:47.908 053 11143.56 435.28 51989.87 88888.00 2024-02-22 04:10:48.408 053 11143.56 435.28 51989.88 88888.00 2024-02-22 04:10:48.908 053 11143.59 435.28 51989.88 88888.00 2024-02-22 04:10:49.408 053 11143.62 435.30 51989.88 88888.00 2024-02-22 04:10:49.908 053 11143.61 435.28 51989.91 88888.00 2024-02-22 04:10:50.408 053 11143.63 435.30 51989.92 88888.00 2024-02-22 04:10:50.908 053 11143.62 435.23 51989.90 88888.00 2024-02-22 04:10:51.408 053 11143.68 435.24 51989.88 88888.00 2024-02-22 04:10:51.908 053 11143.61 435.26 51989.86 88888.00 2024-02-22 04:10:52.408 053 11143.66 435.28 51989.87 88888.00 2024-02-22 04:10:52.908 053 11143.70 435.25 51989.85 88888.00 2024-02-22 04:10:53.408 053 11143.66 435.24 51989.87 88888.00 2024-02-22 04:10:53.908 053 11143.71 435.28 51989.89 88888.00 2024-02-22 04:10:54.408 053 11143.67 435.23 51989.95 88888.00 2024-02-22 04:10:54.909 053 11143.70 435.24 51989.91 88888.00 2024-02-22 04:10:55.409 053 11143.66 435.21 51989.88 88888.00 2024-02-22 04:10:55.909 053 11143.69 435.19 51989.86 88888.00 2024-02-22 04:10:56.409 053 11143.66 435.19 51989.82 88888.00 2024-02-22 04:10:56.909 053 11143.63 435.20 51989.82 88888.00 2024-02-22 04:10:57.409 053 11143.67 435.24 51989.88 88888.00 2024-02-22 04:10:57.909 053 11143.66 435.20 51989.91 88888.00 2024-02-22 04:10:58.409 053 11143.70 435.20 51989.95 88888.00 2024-02-22 04:10:58.909 053 11143.68 435.19 51989.96 88888.00 2024-02-22 04:10:59.908 053 11143.76 435.29 51989.96 88888.00 2024-02-22 04:11:00.408 053 11143.72 435.30 51989.95 88888.00 2024-02-22 04:11:00.908 053 11143.75 435.30 51989.92 88888.00 2024-02-22 04:11:01.408 053 11143.76 435.29 51989.95 88888.00 2024-02-22 04:11:01.908 053 11143.75 435.36 51989.98 88888.00 2024-02-22 04:11:02.408 053 11143.72 435.36 51990.00 88888.00 2024-02-22 04:11:02.908 053 11143.75 435.34 51989.97 88888.00 2024-02-22 04:11:03.408 053 11143.74 435.39 51989.95 88888.00 2024-02-22 04:11:03.908 053 11143.74 435.35 51989.94 88888.00 2024-02-22 04:11:04.408 053 11143.77 435.35 51989.95 88888.00 2024-02-22 04:11:04.908 053 11143.74 435.37 51989.98 88888.00 2024-02-22 04:11:05.408 053 11143.75 435.40 51989.99 88888.00 2024-02-22 04:11:05.908 053 11143.78 435.45 51989.98 88888.00 2024-02-22 04:11:06.408 053 11143.78 435.45 51990.00 88888.00 2024-02-22 04:11:06.908 053 11143.78 435.43 51990.05 88888.00 2024-02-22 04:11:07.408 053 11143.80 435.46 51990.10 88888.00 2024-02-22 04:11:07.908 053 11143.79 435.47 51990.08 88888.00 2024-02-22 04:11:08.408 053 11143.84 435.49 51990.05 88888.00 2024-02-22 04:11:08.908 053 11143.81 435.50 51990.05 88888.00 2024-02-22 04:11:09.909 053 11143.81 435.56 51990.07 88888.00 2024-02-22 04:11:10.409 053 11143.80 435.54 51990.04 88888.00 2024-02-22 04:11:10.909 053 11143.81 435.57 51990.00 88888.00 2024-02-22 04:11:11.409 053 11143.84 435.65 51989.99 88888.00 2024-02-22 04:11:11.909 053 11143.79 435.67 51990.00 88888.00 2024-02-22 04:11:12.409 053 11143.80 435.67 51990.01 88888.00 2024-02-22 04:11:12.909 053 11143.81 435.63 51990.01 88888.00 2024-02-22 04:11:13.409 053 11143.84 435.57 51989.98 88888.00 2024-02-22 04:11:13.909 053 11143.84 435.57 51989.95 88888.00 2024-02-22 04:11:14.409 053 11143.84 435.63 51989.99 88888.00 2024-02-22 04:11:14.909 053 11143.85 435.65 51989.98 88888.00 2024-02-22 04:11:15.409 053 11143.83 435.69 51989.96 88888.00 2024-02-22 04:11:15.909 053 11143.84 435.77 51989.98 88888.00 2024-02-22 04:11:16.409 053 11143.85 435.76 51989.97 88888.00 2024-02-22 04:11:16.909 053 11143.88 435.72 51989.99 88888.00 2024-02-22 04:11:17.409 053 11143.85 435.72 51989.99 88888.00 2024-02-22 04:11:17.909 053 11143.87 435.70 51989.98 88888.00 2024-02-22 04:11:18.409 053 11143.88 435.78 51989.96 88888.00 2024-02-22 04:11:18.909 053 11143.86 435.73 51989.95 88888.00 2024-02-22 04:11:19.409 053 11143.91 435.73 51989.92 88888.00 2024-02-22 04:11:19.909 053 11143.94 435.74 51989.96 88888.00 2024-02-22 04:11:20.409 053 11143.94 435.76 51989.96 88888.00 2024-02-22 04:11:20.909 053 11143.89 435.76 51989.91 88888.00 2024-02-22 04:11:21.409 053 11143.93 435.79 51989.94 88888.00 2024-02-22 04:11:21.909 053 11143.94 435.83 51989.95 88888.00 2024-02-22 04:11:22.409 053 11143.98 435.82 51989.95 88888.00 2024-02-22 04:11:22.909 053 11144.05 435.85 51989.96 88888.00 2024-02-22 04:11:23.409 053 11144.04 435.87 51989.96 88888.00 2024-02-22 04:11:23.909 053 11143.97 435.82 51989.91 88888.00 2024-02-22 04:11:24.409 053 11143.98 435.82 51989.91 88888.00 2024-02-22 04:11:24.909 053 11144.00 435.84 51989.94 88888.00 2024-02-22 04:11:25.409 053 11143.97 435.83 51989.92 88888.00 2024-02-22 04:11:25.909 053 11144.05 435.83 51989.89 88888.00 2024-02-22 04:11:26.409 053 11144.04 435.84 51989.88 88888.00 2024-02-22 04:11:26.909 053 11144.03 435.88 51989.90 88888.00 2024-02-22 04:11:27.409 053 11144.07 435.87 51989.87 88888.00 2024-02-22 04:11:27.909 053 11144.05 435.86 51989.83 88888.00 2024-02-22 04:11:28.409 053 11144.06 435.92 51989.82 88888.00 2024-02-22 04:11:28.909 053 11144.09 435.91 51989.83 88888.00 2024-02-22 04:11:29.409 053 11144.10 435.95 51989.83 88888.00 2024-02-22 04:11:29.909 053 11144.07 435.94 51989.83 88888.00 2024-02-22 04:11:30.409 053 11144.07 435.93 51989.83 88888.00 2024-02-22 04:11:30.909 053 11144.11 435.96 51989.83 88888.00 2024-02-22 04:11:31.409 053 11144.11 435.99 51989.85 88888.00 2024-02-22 04:11:31.909 053 11144.09 435.98 51989.81 88888.00 2024-02-22 04:11:32.409 053 11144.07 435.97 51989.80 88888.00 2024-02-22 04:11:32.909 053 11144.05 435.93 51989.81 88888.00 2024-02-22 04:11:33.409 053 11144.03 435.93 51989.81 88888.00 2024-02-22 04:11:33.909 053 11144.11 435.96 51989.82 88888.00 2024-02-22 04:11:34.409 053 11144.10 435.98 51989.78 88888.00 2024-02-22 04:11:34.909 053 11144.12 436.02 51989.77 88888.00 2024-02-22 04:11:35.409 053 11144.14 436.02 51989.81 88888.00 2024-02-22 04:11:35.909 053 11144.11 436.07 51989.88 88888.00 2024-02-22 04:11:36.409 053 11144.07 436.06 51989.90 88888.00 2024-02-22 04:11:36.909 053 11144.07 436.06 51989.89 88888.00 2024-02-22 04:11:37.409 053 11144.09 436.05 51989.89 88888.00 2024-02-22 04:11:37.909 053 11144.11 436.05 51989.87 88888.00 2024-02-22 04:11:38.409 053 11144.14 436.02 51989.83 88888.00 2024-02-22 04:11:38.909 053 11144.15 436.03 51989.87 88888.00 2024-02-22 04:11:39.409 053 11144.18 436.10 51989.90 88888.00 2024-02-22 04:11:39.909 053 11144.18 436.12 51989.89 88888.00 2024-02-22 04:11:40.409 053 11144.15 436.07 51989.86 88888.00 2024-02-22 04:11:40.909 053 11144.18 436.05 51989.83 88888.00 2024-02-22 04:11:41.409 053 11144.18 436.06 51989.85 88888.00 2024-02-22 04:11:41.909 053 11144.18 436.04 51989.82 88888.00 2024-02-22 04:11:42.409 053 11144.19 436.03 51989.81 88888.00 2024-02-22 04:11:42.909 053 11144.20 436.05 51989.79 88888.00 2024-02-22 04:11:43.409 053 11144.22 436.08 51989.75 88888.00 2024-02-22 04:11:43.909 053 11144.27 436.07 51989.77 88888.00 2024-02-22 04:11:44.409 053 11144.31 436.07 51989.74 88888.00 2024-02-22 04:11:44.909 053 11144.31 436.08 51989.74 88888.00 2024-02-22 04:11:45.409 053 11144.30 436.05 51989.72 88888.00 2024-02-22 04:11:45.909 053 11144.29 436.08 51989.70 88888.00 2024-02-22 04:11:46.409 053 11144.28 436.08 51989.74 88888.00 2024-02-22 04:11:46.909 053 11144.29 436.11 51989.75 88888.00 2024-02-22 04:11:47.409 053 11144.33 436.07 51989.74 88888.00 2024-02-22 04:11:47.909 053 11144.35 436.04 51989.69 88888.00 2024-02-22 04:11:48.409 053 11144.32 436.06 51989.66 88888.00 2024-02-22 04:11:48.909 053 11144.36 436.07 51989.66 88888.00 2024-02-22 04:11:49.409 053 11144.39 436.06 51989.68 88888.00 2024-02-22 04:11:49.909 053 11144.38 435.99 51989.69 88888.00 2024-02-22 04:11:50.409 053 11144.37 436.01 51989.68 88888.00 2024-02-22 04:11:50.909 053 11144.39 436.06 51989.70 88888.00 2024-02-22 04:11:51.409 053 11144.40 436.04 51989.68 88888.00 2024-02-22 04:11:51.909 053 11144.42 436.02 51989.66 88888.00 2024-02-22 04:11:52.409 053 11144.44 435.96 51989.70 88888.00 2024-02-22 04:11:53.409 053 11144.42 435.93 51989.68 88888.00 2024-02-22 04:11:53.909 053 11144.40 435.95 51989.61 88888.00 2024-02-22 04:11:54.409 053 11144.40 435.94 51989.61 88888.00 2024-02-22 04:11:54.909 053 11144.44 435.88 51989.63 88888.00 2024-02-22 04:11:55.409 053 11144.46 435.87 51989.64 88888.00 2024-02-22 04:11:55.909 053 11144.44 435.83 51989.64 88888.00 2024-02-22 04:11:56.409 053 11144.44 435.83 51989.61 88888.00 2024-02-22 04:11:56.909 053 11144.45 435.78 51989.60 88888.00 2024-02-22 04:11:57.409 053 11144.44 435.72 51989.56 88888.00 2024-02-22 04:11:57.909 053 11144.45 435.68 51989.56 88888.00 2024-02-22 04:11:58.409 053 11144.46 435.67 51989.56 88888.00 2024-02-22 04:11:58.909 053 11144.44 435.64 51989.57 88888.00 2024-02-22 04:11:59.409 053 11144.40 435.65 51989.55 88888.00 2024-02-22 04:11:59.909 053 11144.40 435.59 51989.56 88888.00 2024-02-22 04:12:00.409 053 11144.40 435.55 51989.56 88888.00 2024-02-22 04:12:00.909 053 11144.38 435.54 51989.59 88888.00 2024-02-22 04:12:01.409 053 11144.40 435.47 51989.56 88888.00 2024-02-22 04:12:01.909 053 11144.37 435.50 51989.55 88888.00 2024-02-22 04:12:02.409 053 11144.32 435.49 51989.55 88888.00 2024-02-22 04:12:02.909 053 11144.38 435.46 51989.57 88888.00 2024-02-22 04:12:03.409 053 11144.33 435.48 51989.59 88888.00 2024-02-22 04:12:03.909 053 11144.32 435.44 51989.59 88888.00 2024-02-22 04:12:04.409 053 11144.31 435.38 51989.59 88888.00 2024-02-22 04:12:04.909 053 11144.35 435.34 51989.61 88888.00 2024-02-22 04:12:05.409 053 11144.31 435.27 51989.59 88888.00 2024-02-22 04:12:05.909 053 11144.36 435.26 51989.57 88888.00 2024-02-22 04:12:06.409 053 11144.39 435.28 51989.60 88888.00 2024-02-22 04:12:06.909 053 11144.39 435.28 51989.61 88888.00 2024-02-22 04:12:07.409 053 11144.38 435.21 51989.61 88888.00 2024-02-22 04:12:07.909 053 11144.41 435.21 51989.62 88888.00 2024-02-22 04:12:08.409 053 11144.40 435.20 51989.62 88888.00 2024-02-22 04:12:08.909 053 11144.41 435.23 51989.59 88888.00 2024-02-22 04:12:09.409 053 11144.41 435.21 51989.56 88888.00 2024-02-22 04:12:09.909 053 11144.36 435.17 51989.54 88888.00 2024-02-22 04:12:10.409 053 11144.36 435.10 51989.53 88888.00 2024-02-22 04:12:10.909 053 11144.35 435.06 51989.54 88888.00 2024-02-22 04:12:11.409 053 11144.33 435.04 51989.56 88888.00 2024-02-22 04:12:11.909 053 11144.35 435.05 51989.57 88888.00 2024-02-22 04:12:12.409 053 11144.36 434.98 51989.59 88888.00 2024-02-22 04:12:12.909 053 11144.30 434.97 51989.56 88888.00 2024-02-22 04:12:13.410 053 11144.30 434.99 51989.57 88888.00 2024-02-22 04:12:13.910 053 11144.28 435.04 51989.60 88888.00 2024-02-22 04:12:14.410 053 11144.26 434.94 51989.63 88888.00 2024-02-22 04:12:14.910 053 11144.29 434.87 51989.64 88888.00 2024-02-22 04:12:15.410 053 11144.27 434.80 51989.66 88888.00 2024-02-22 04:12:15.910 053 11144.30 434.87 51989.62 88888.00 2024-02-22 04:12:16.410 053 11144.26 434.83 51989.61 88888.00 2024-02-22 04:12:16.910 053 11144.27 434.79 51989.60 88888.00 2024-02-22 04:12:17.410 053 11144.27 434.79 51989.57 88888.00 2024-02-22 04:12:17.910 053 11144.18 434.77 51989.54 88888.00 2024-02-22 04:12:18.409 053 11144.18 434.77 51989.57 88888.00 2024-02-22 04:12:18.909 053 11144.18 434.78 51989.59 88888.00 2024-02-22 04:12:19.409 053 11144.22 434.73 51989.57 88888.00 2024-02-22 04:12:19.909 053 11144.20 434.72 51989.55 88888.00 2024-02-22 04:12:20.409 053 11144.18 434.72 51989.56 88888.00 2024-02-22 04:12:20.909 053 11144.20 434.70 51989.56 88888.00 2024-02-22 04:12:21.409 053 11144.12 434.67 51989.56 88888.00 2024-02-22 04:12:21.909 053 11144.16 434.67 51989.59 88888.00 2024-02-22 04:12:22.409 053 11144.12 434.62 51989.56 88888.00 2024-02-22 04:12:22.909 053 11144.16 434.61 51989.56 88888.00 2024-02-22 04:12:23.409 053 11144.15 434.60 51989.59 88888.00 2024-02-22 04:12:23.909 053 11144.15 434.60 51989.60 88888.00 2024-02-22 04:12:24.409 053 11144.13 434.58 51989.55 88888.00 2024-02-22 04:12:24.909 053 11144.14 434.58 51989.57 88888.00 2024-02-22 04:12:25.409 053 11144.12 434.58 51989.61 88888.00 2024-02-22 04:12:25.909 053 11144.12 434.55 51989.62 88888.00 2024-02-22 04:12:26.409 053 11144.14 434.52 51989.61 88888.00 2024-02-22 04:12:26.909 053 11144.06 434.42 51989.60 88888.00 2024-02-22 04:12:27.409 053 11144.10 434.42 51989.62 88888.00 2024-02-22 04:12:27.909 053 11144.04 434.37 51989.63 88888.00 2024-02-22 04:12:28.409 053 11144.12 434.39 51989.60 88888.00 2024-02-22 04:12:28.909 053 11144.09 434.37 51989.64 88888.00 2024-02-22 04:12:29.409 053 11144.09 434.41 51989.64 88888.00 2024-02-22 04:12:29.909 053 11144.00 434.40 51989.63 88888.00 2024-02-22 04:12:30.409 053 11144.09 434.39 51989.57 88888.00 2024-02-22 04:12:30.909 053 11144.05 434.33 51989.56 88888.00 2024-02-22 04:12:31.409 053 11144.11 434.34 51989.56 88888.00 2024-02-22 04:12:31.909 053 11144.02 434.31 51989.54 88888.00 2024-02-22 04:12:32.409 053 11144.05 434.29 51989.52 88888.00 2024-02-22 04:12:32.909 053 11144.01 434.26 51989.51 88888.00 2024-02-22 04:12:33.409 053 11144.07 434.30 51989.50 88888.00 2024-02-22 04:12:33.909 053 11144.03 434.26 51989.52 88888.00 2024-02-22 04:12:34.909 053 11144.03 434.22 51989.50 88888.00 2024-02-22 04:12:35.409 053 11144.06 434.31 51989.52 88888.00 2024-02-22 04:12:35.909 053 11144.00 434.28 51989.53 88888.00 2024-02-22 04:12:36.409 053 11144.03 434.27 51989.52 88888.00 2024-02-22 04:12:36.909 053 11144.00 434.21 51989.47 88888.00 2024-02-22 04:12:37.409 053 11143.97 434.27 51989.47 88888.00 2024-02-22 04:12:37.909 053 11143.94 434.23 51989.50 88888.00 2024-02-22 04:12:38.409 053 11143.93 434.20 51989.50 88888.00 2024-02-22 04:12:38.909 053 11143.96 434.17 51989.50 88888.00 2024-02-22 04:12:39.409 053 11143.87 434.15 51989.48 88888.00 2024-02-22 04:12:39.909 053 11143.97 434.23 51989.48 88888.00 2024-02-22 04:12:40.409 053 11143.94 434.21 51989.52 88888.00 2024-02-22 04:12:40.909 053 11143.97 434.19 51989.53 88888.00 2024-02-22 04:12:41.409 053 11143.89 434.23 51989.57 88888.00 2024-02-22 04:12:41.909 053 11143.93 434.27 51989.56 88888.00 2024-02-22 04:12:42.409 053 11143.86 434.28 51989.56 88888.00 2024-02-22 04:12:42.909 053 11143.94 434.21 51989.55 88888.00 2024-02-22 04:12:43.409 053 11143.91 434.20 51989.57 88888.00 2024-02-22 04:12:43.909 053 11143.91 434.30 51989.59 88888.00 2024-02-22 04:12:44.409 053 11143.93 434.30 51989.59 88888.00 2024-02-22 04:12:44.909 053 11143.91 434.28 51989.59 88888.00 2024-02-22 04:12:45.409 053 11143.84 434.24 51989.57 88888.00 2024-02-22 04:12:45.909 053 11143.81 434.21 51989.54 88888.00 2024-02-22 04:12:46.409 053 11143.84 434.20 51989.51 88888.00 2024-02-22 04:12:46.909 053 11143.78 434.17 51989.56 88888.00 2024-02-22 04:12:47.409 053 11143.86 434.18 51989.57 88888.00 2024-02-22 04:12:47.909 053 11143.75 434.19 51989.55 88888.00 2024-02-22 04:12:48.409 053 11143.79 434.24 51989.53 88888.00 2024-02-22 04:12:48.909 053 11143.74 434.18 51989.56 88888.00 2024-02-22 04:12:49.409 053 11143.74 434.18 51989.57 88888.00 2024-02-22 04:12:49.909 053 11143.71 434.11 51989.56 88888.00 2024-02-22 04:12:50.409 053 11143.72 434.08 51989.59 88888.00 2024-02-22 04:12:50.909 053 11143.78 434.11 51989.57 88888.00 2024-02-22 04:12:51.409 053 11143.69 434.14 51989.59 88888.00 2024-02-22 04:12:51.909 053 11143.79 434.12 51989.59 88888.00 2024-02-22 04:12:52.409 053 11143.70 434.07 51989.57 88888.00 2024-02-22 04:12:52.909 053 11143.70 434.11 51989.56 88888.00 2024-02-22 04:12:53.409 053 11143.74 434.12 51989.59 88888.00 2024-02-22 04:12:53.909 053 11143.66 434.09 51989.61 88888.00 2024-02-22 04:12:54.909 053 11143.56 434.08 51989.63 88888.00 2024-02-22 04:12:55.409 053 11143.62 434.14 51989.66 88888.00 2024-02-22 04:12:55.909 053 11143.63 434.11 51989.62 88888.00 2024-02-22 04:12:56.409 053 11143.58 434.12 51989.57 88888.00 2024-02-22 04:12:56.909 053 11143.67 434.13 51989.57 88888.00 2024-02-22 04:12:57.409 053 11143.58 434.11 51989.57 88888.00 2024-02-22 04:12:57.909 053 11143.62 434.12 51989.61 88888.00 2024-02-22 04:12:58.409 053 11143.54 434.11 51989.59 88888.00 2024-02-22 04:12:58.909 053 11143.50 434.13 51989.59 88888.00 2024-02-22 04:12:59.409 053 11143.59 434.12 51989.60 88888.00 2024-02-22 04:12:59.909 053 11143.53 434.03 51989.59 88888.00 2024-02-22 04:13:00.409 053 11143.63 434.07 51989.57 88888.00 2024-02-22 04:13:00.909 053 11143.59 434.00 51989.57 88888.00 2024-02-22 04:13:01.409 053 11143.53 434.03 51989.56 88888.00 2024-02-22 04:13:01.909 053 11143.58 434.05 51989.57 88888.00 2024-02-22 04:13:02.909 053 11143.60 434.11 51989.59 88888.00 2024-02-22 04:13:03.409 053 11143.57 434.04 51989.56 88888.00 2024-02-22 04:13:03.909 053 11143.50 434.04 51989.59 88888.00 2024-02-22 04:13:04.409 053 11143.56 434.12 51989.59 88888.00 2024-02-22 04:13:04.909 053 11143.48 434.03 51989.61 88888.00 2024-02-22 04:13:05.409 053 11143.56 434.07 51989.61 88888.00 2024-02-22 04:13:05.909 053 11143.56 434.02 51989.56 88888.00 2024-02-22 04:13:06.409 053 11143.48 434.03 51989.57 88888.00 2024-02-22 04:13:06.909 053 11143.54 434.05 51989.56 88888.00 2024-02-22 04:13:07.409 053 11143.48 434.02 51989.57 88888.00 2024-02-22 04:13:07.910 053 11143.50 434.03 51989.55 88888.00 2024-02-22 04:13:08.410 053 11143.54 434.05 51989.52 88888.00 2024-02-22 04:13:08.910 053 11143.47 434.03 51989.53 88888.00 2024-02-22 04:13:09.410 053 11143.61 434.00 51989.50 88888.00 2024-02-22 04:13:09.910 053 11143.61 433.97 51989.48 88888.00 2024-02-22 04:13:10.410 053 11143.58 433.99 51989.48 88888.00 2024-02-22 04:13:10.910 053 11143.62 434.02 51989.47 88888.00 2024-02-22 04:13:11.410 053 11143.48 433.94 51989.51 88888.00 2024-02-22 04:13:11.910 053 11143.52 434.00 51989.50 88888.00 2024-02-22 04:13:12.410 053 11143.59 434.05 51989.51 88888.00 2024-02-22 04:13:12.909 053 11143.53 434.04 51989.53 88888.00 2024-02-22 04:13:13.409 053 11143.62 434.11 51989.53 88888.00 2024-02-22 04:13:13.909 053 11143.54 434.05 51989.51 88888.00 2024-02-22 04:13:14.409 053 11143.57 434.05 51989.54 88888.00 2024-02-22 04:13:14.909 053 11143.61 434.09 51989.54 88888.00 2024-02-22 04:13:15.409 053 11143.51 434.01 51989.53 88888.00 2024-02-22 04:13:15.909 053 11143.60 434.08 51989.53 88888.00 2024-02-22 04:13:16.409 053 11143.56 434.03 51989.51 88888.00 2024-02-22 04:13:16.909 053 11143.61 434.00 51989.51 88888.00 2024-02-22 04:13:17.409 053 11143.65 434.09 51989.51 88888.00 2024-02-22 04:13:17.909 053 11143.59 434.10 51989.50 88888.00 2024-02-22 04:13:18.409 053 11143.68 434.10 51989.47 88888.00 2024-02-22 04:13:18.909 053 11143.62 434.05 51989.46 88888.00 2024-02-22 04:13:19.409 053 11143.66 434.12 51989.45 88888.00 2024-02-22 04:13:19.909 053 11143.63 434.14 51989.46 88888.00 2024-02-22 04:13:20.409 053 11143.60 434.09 51989.48 88888.00 2024-02-22 04:13:20.909 053 11143.69 434.09 51989.50 88888.00 2024-02-22 04:13:21.409 053 11143.62 434.07 51989.51 88888.00 2024-02-22 04:13:21.909 053 11143.71 434.11 51989.51 88888.00 2024-02-22 04:13:22.909 053 11143.66 434.13 51989.53 88888.00 2024-02-22 04:13:23.409 053 11143.70 434.15 51989.52 88888.00 2024-02-22 04:13:23.909 053 11143.66 434.05 51989.51 88888.00 2024-02-22 04:13:24.409 053 11143.71 434.11 51989.54 88888.00 2024-02-22 04:13:24.909 053 11143.66 434.13 51989.55 88888.00 2024-02-22 04:13:25.409 053 11143.69 434.12 51989.56 88888.00 2024-02-22 04:13:25.909 053 11143.75 434.12 51989.57 88888.00 2024-02-22 04:13:26.409 053 11143.71 434.13 51989.55 88888.00 2024-02-22 04:13:26.909 053 11143.75 434.20 51989.52 88888.00 2024-02-22 04:13:27.409 053 11143.69 434.13 51989.54 88888.00 2024-02-22 04:13:27.910 053 11143.77 434.21 51989.59 88888.00 2024-02-22 04:13:28.410 053 11143.74 434.19 51989.55 88888.00 2024-02-22 04:13:28.910 053 11143.75 434.19 51989.57 88888.00 2024-02-22 04:13:29.410 053 11143.76 434.21 51989.61 88888.00 2024-02-22 04:13:29.910 053 11143.75 434.18 51989.57 88888.00 2024-02-22 04:13:30.410 053 11143.77 434.20 51989.59 88888.00 2024-02-22 04:13:30.910 053 11143.75 434.18 51989.59 88888.00 2024-02-22 04:13:31.410 053 11143.81 434.22 51989.57 88888.00 2024-02-22 04:13:31.910 053 11143.75 434.19 51989.56 88888.00 2024-02-22 04:13:32.410 053 11143.83 434.22 51989.53 88888.00 2024-02-22 04:13:32.909 053 11143.75 434.19 51989.53 88888.00 2024-02-22 04:13:33.409 053 11143.77 434.27 51989.59 88888.00 2024-02-22 04:13:33.909 053 11143.80 434.27 51989.57 88888.00 2024-02-22 04:13:34.409 053 11143.78 434.24 51989.51 88888.00 2024-02-22 04:13:34.909 053 11143.81 434.27 51989.50 88888.00 2024-02-22 04:13:35.409 053 11143.76 434.26 51989.54 88888.00 2024-02-22 04:13:35.909 053 11143.83 434.28 51989.57 88888.00 2024-02-22 04:13:36.409 053 11143.81 434.31 51989.60 88888.00 2024-02-22 04:13:36.909 053 11143.91 434.34 51989.61 88888.00 2024-02-22 04:13:37.409 053 11143.80 434.27 51989.57 88888.00 2024-02-22 04:13:37.909 053 11143.84 434.33 51989.55 88888.00 2024-02-22 04:13:38.409 053 11143.77 434.31 51989.57 88888.00 2024-02-22 04:13:38.909 053 11143.77 434.33 51989.57 88888.00 2024-02-22 04:13:39.411 053 11143.74 434.29 51989.59 88888.00 2024-02-22 04:13:39.911 053 11143.75 434.29 51989.57 88888.00 2024-02-22 04:13:40.411 053 11143.74 434.30 51989.59 88888.00 2024-02-22 04:13:40.911 053 11143.68 434.29 51989.59 88888.00 2024-02-22 04:13:41.411 053 11143.77 434.42 51989.63 88888.00 2024-02-22 04:13:41.911 053 11143.67 434.48 51989.64 88888.00 2024-02-22 04:13:42.411 053 11143.71 434.48 51989.64 88888.00 2024-02-22 04:13:42.911 053 11143.65 434.40 51989.63 88888.00 2024-02-22 04:13:43.411 053 11143.71 434.44 51989.59 88888.00 2024-02-22 04:13:43.911 053 11143.70 434.41 51989.61 88888.00 2024-02-22 04:13:44.410 053 11143.77 434.47 51989.57 88888.00 2024-02-22 04:13:44.910 053 11143.70 434.51 51989.57 88888.00 2024-02-22 04:13:45.410 053 11143.74 434.56 51989.60 88888.00 2024-02-22 04:13:46.411 053 11143.70 434.52 51989.65 88888.00 2024-02-22 04:13:46.911 053 11143.65 434.50 51989.66 88888.00 2024-02-22 04:13:47.411 053 11143.65 434.50 51989.65 88888.00 2024-02-22 04:13:47.911 053 11143.69 434.51 51989.65 88888.00 2024-02-22 04:13:48.411 053 11143.72 434.57 51989.65 88888.00 2024-02-22 04:13:48.911 053 11143.74 434.58 51989.64 88888.00 2024-02-22 04:13:49.411 053 11143.71 434.63 51989.63 88888.00 2024-02-22 04:13:49.911 053 11143.78 434.57 51989.60 88888.00 2024-02-22 04:13:50.411 053 11143.75 434.59 51989.61 88888.00 2024-02-22 04:13:50.911 053 11143.79 434.65 51989.63 88888.00 2024-02-22 04:13:51.410 053 11143.75 434.69 51989.62 88888.00 2024-02-22 04:13:51.910 053 11143.76 434.70 51989.60 88888.00 2024-02-22 04:13:52.410 053 11143.79 434.73 51989.61 88888.00 2024-02-22 04:13:52.910 053 11143.78 434.78 51989.63 88888.00 2024-02-22 04:13:53.410 053 11143.72 434.80 51989.65 88888.00 2024-02-22 04:13:53.910 053 11143.72 434.80 51989.65 88888.00 2024-02-22 04:13:54.410 053 11143.71 434.87 51989.68 88888.00 2024-02-22 04:13:54.910 053 11143.71 434.91 51989.66 88888.00 2024-02-22 04:13:55.410 053 11143.71 434.92 51989.68 88888.00 2024-02-22 04:13:56.411 053 11143.75 434.95 51989.71 88888.00 2024-02-22 04:13:56.911 053 11143.76 434.89 51989.72 88888.00 2024-02-22 04:13:57.411 053 11143.77 434.96 51989.68 88888.00 2024-02-22 04:13:57.911 053 11143.70 434.94 51989.69 88888.00 2024-02-22 04:13:58.411 053 11143.71 434.97 51989.70 88888.00 2024-02-22 04:13:58.911 053 11143.67 434.99 51989.66 88888.00 2024-02-22 04:13:59.411 053 11143.71 435.06 51989.69 88888.00 2024-02-22 04:13:59.911 053 11143.75 435.06 51989.70 88888.00 2024-02-22 04:14:00.411 053 11143.76 435.02 51989.70 88888.00 2024-02-22 04:14:00.911 053 11143.78 435.10 51989.69 88888.00 2024-02-22 04:14:01.410 053 11143.75 435.04 51989.69 88888.00 2024-02-22 04:14:01.910 053 11143.77 435.07 51989.71 88888.00 2024-02-22 04:14:02.410 053 11143.79 435.10 51989.70 88888.00 2024-02-22 04:14:02.910 053 11143.83 435.11 51989.66 88888.00 2024-02-22 04:14:03.410 053 11143.79 435.14 51989.64 88888.00 2024-02-22 04:14:03.910 053 11143.83 435.17 51989.63 88888.00 2024-02-22 04:14:04.410 053 11143.80 435.17 51989.64 88888.00 2024-02-22 04:14:04.910 053 11143.76 435.12 51989.65 88888.00 2024-02-22 04:14:05.410 053 11143.80 435.25 51989.66 88888.00 2024-02-22 04:14:05.910 053 11143.85 435.28 51989.68 88888.00 2024-02-22 04:14:06.411 053 11143.83 435.28 51989.68 88888.00 2024-02-22 04:14:06.911 053 11143.83 435.28 51989.65 88888.00 2024-02-22 04:14:07.411 053 11143.84 435.28 51989.66 88888.00 2024-02-22 04:14:07.911 053 11143.86 435.31 51989.68 88888.00 2024-02-22 04:14:08.411 053 11143.84 435.28 51989.64 88888.00 2024-02-22 04:14:08.911 053 11143.89 435.34 51989.61 88888.00 2024-02-22 04:14:09.411 053 11143.92 435.37 51989.62 88888.00 2024-02-22 04:14:09.911 053 11143.85 435.38 51989.62 88888.00 2024-02-22 04:14:10.411 053 11143.87 435.44 51989.64 88888.00 2024-02-22 04:14:10.911 053 11143.84 435.40 51989.61 88888.00 2024-02-22 04:14:11.410 053 11143.85 435.40 51989.59 88888.00 2024-02-22 04:14:11.910 053 11143.87 435.47 51989.61 88888.00 2024-02-22 04:14:12.410 053 11143.87 435.45 51989.61 88888.00 2024-02-22 04:14:12.910 053 11143.89 435.45 51989.56 88888.00 2024-02-22 04:14:13.410 053 11143.89 435.48 51989.54 88888.00 2024-02-22 04:14:13.910 053 11143.87 435.47 51989.56 88888.00 2024-02-22 04:14:14.410 053 11143.93 435.44 51989.59 88888.00 2024-02-22 04:14:14.910 053 11143.93 435.46 51989.61 88888.00 2024-02-22 04:14:15.410 053 11143.95 435.48 51989.59 88888.00 2024-02-22 04:14:15.910 053 11143.96 435.48 51989.62 88888.00 2024-02-22 04:14:16.410 053 11143.97 435.47 51989.62 88888.00 2024-02-22 04:14:16.910 053 11143.94 435.43 51989.60 88888.00 2024-02-22 04:14:17.410 053 11143.93 435.41 51989.61 88888.00 2024-02-22 04:14:17.910 053 11143.92 435.43 51989.59 88888.00 2024-02-22 04:14:18.410 053 11143.97 435.49 51989.54 88888.00 2024-02-22 04:14:18.910 053 11143.97 435.52 51989.56 88888.00 2024-02-22 04:14:19.410 053 11143.95 435.57 51989.55 88888.00 2024-02-22 04:14:19.910 053 11143.98 435.57 51989.56 88888.00 2024-02-22 04:14:20.410 053 11144.01 435.54 51989.59 88888.00 2024-02-22 04:14:20.910 053 11143.97 435.48 51989.59 88888.00 2024-02-22 04:14:21.410 053 11143.98 435.54 51989.61 88888.00 2024-02-22 04:14:21.910 053 11144.00 435.52 51989.59 88888.00 2024-02-22 04:14:22.410 053 11144.03 435.54 51989.54 88888.00 2024-02-22 04:14:22.910 053 11144.04 435.52 51989.53 88888.00 2024-02-22 04:14:23.410 053 11144.05 435.54 51989.51 88888.00 2024-02-22 04:14:23.910 053 11144.06 435.58 51989.51 88888.00 2024-02-22 04:14:24.410 053 11144.10 435.56 51989.52 88888.00 2024-02-22 04:14:24.910 053 11144.09 435.58 51989.50 88888.00 2024-02-22 04:14:25.410 053 11144.09 435.60 51989.46 88888.00 2024-02-22 04:14:25.910 053 11144.05 435.56 51989.45 88888.00 2024-02-22 04:14:26.410 053 11144.02 435.56 51989.51 88888.00 2024-02-22 04:14:26.910 053 11144.00 435.58 51989.50 88888.00 2024-02-22 04:14:27.410 053 11144.04 435.55 51989.51 88888.00 2024-02-22 04:14:27.910 053 11144.04 435.57 51989.46 88888.00 2024-02-22 04:14:28.410 053 11144.09 435.62 51989.42 88888.00 2024-02-22 04:14:28.910 053 11144.11 435.63 51989.43 88888.00 2024-02-22 04:14:29.410 053 11144.13 435.66 51989.43 88888.00 2024-02-22 04:14:29.910 053 11144.11 435.67 51989.43 88888.00 2024-02-22 04:14:30.410 053 11144.11 435.64 51989.42 88888.00 2024-02-22 04:14:30.910 053 11144.06 435.68 51989.37 88888.00 2024-02-22 04:14:31.410 053 11144.06 435.67 51989.37 88888.00 2024-02-22 04:14:31.910 053 11144.12 435.65 51989.35 88888.00 2024-02-22 04:14:32.410 053 11144.14 435.63 51989.36 88888.00 2024-02-22 04:14:32.910 053 11144.10 435.64 51989.37 88888.00 2024-02-22 04:14:33.410 053 11144.15 435.68 51989.36 88888.00 2024-02-22 04:14:33.910 053 11144.20 435.65 51989.37 88888.00 2024-02-22 04:14:34.410 053 11144.22 435.66 51989.37 88888.00 2024-02-22 04:14:34.910 053 11144.20 435.66 51989.39 88888.00 2024-02-22 04:14:35.410 053 11144.18 435.70 51989.36 88888.00 2024-02-22 04:14:35.910 053 11144.16 435.73 51989.33 88888.00 2024-02-22 04:14:36.410 053 11144.12 435.73 51989.33 88888.00 2024-02-22 04:14:36.910 053 11144.18 435.75 51989.30 88888.00 2024-02-22 04:14:37.410 053 11144.14 435.76 51989.32 88888.00 2024-02-22 04:14:37.910 053 11144.15 435.76 51989.32 88888.00 2024-02-22 04:14:38.410 053 11144.19 435.77 51989.33 88888.00 2024-02-22 04:14:38.910 053 11144.18 435.76 51989.30 88888.00 2024-02-22 04:14:39.410 053 11144.15 435.78 51989.30 88888.00 2024-02-22 04:14:39.910 053 11144.13 435.79 51989.33 88888.00 2024-02-22 04:14:40.410 053 11144.13 435.84 51989.36 88888.00 2024-02-22 04:14:40.910 053 11144.13 435.88 51989.34 88888.00 2024-02-22 04:14:41.411 053 11144.15 435.88 51989.35 88888.00 2024-02-22 04:14:41.911 053 11144.20 435.87 51989.38 88888.00 2024-02-22 04:14:42.411 053 11144.19 435.88 51989.39 88888.00 2024-02-22 04:14:42.911 053 11144.22 435.91 51989.39 88888.00 2024-02-22 04:14:43.411 053 11144.19 435.94 51989.39 88888.00 2024-02-22 04:14:43.911 053 11144.16 435.94 51989.34 88888.00 2024-02-22 04:14:44.411 053 11144.13 435.95 51989.33 88888.00 2024-02-22 04:14:44.911 053 11144.18 435.92 51989.34 88888.00 2024-02-22 04:14:45.411 053 11144.24 435.89 51989.35 88888.00 2024-02-22 04:14:45.911 053 11144.23 435.88 51989.34 88888.00 2024-02-22 04:14:46.411 053 11144.24 435.91 51989.32 88888.00 2024-02-22 04:14:46.911 053 11144.27 435.91 51989.29 88888.00 2024-02-22 04:14:47.411 053 11144.24 435.83 51989.32 88888.00 2024-02-22 04:14:47.911 053 11144.30 435.84 51989.33 88888.00 2024-02-22 04:14:48.411 053 11144.33 435.85 51989.33 88888.00 2024-02-22 04:14:48.911 053 11144.31 435.91 51989.34 88888.00 2024-02-22 04:14:49.411 053 11144.23 435.93 51989.34 88888.00 2024-02-22 04:14:49.911 053 11144.26 435.92 51989.33 88888.00 2024-02-22 04:14:50.411 053 11144.28 435.91 51989.32 88888.00 2024-02-22 04:14:50.911 053 11144.29 435.89 51989.35 88888.00 2024-02-22 04:14:51.410 053 11144.28 435.95 51989.36 88888.00 2024-02-22 04:14:51.910 053 11144.23 435.99 51989.34 88888.00 2024-02-22 04:14:52.410 053 11144.22 436.01 51989.34 88888.00 2024-02-22 04:14:52.910 053 11144.23 436.01 51989.29 88888.00 2024-02-22 04:14:53.410 053 11144.20 435.98 51989.32 88888.00 2024-02-22 04:14:53.910 053 11144.24 435.97 51989.35 88888.00 2024-02-22 04:14:54.410 053 11144.20 436.01 51989.39 88888.00 2024-02-22 04:14:54.910 053 11144.19 435.95 51989.41 88888.00 2024-02-22 04:14:55.410 053 11144.20 435.96 51989.38 88888.00 2024-02-22 04:14:55.910 053 11144.21 435.96 51989.41 88888.00 2024-02-22 04:14:56.410 053 11144.19 435.99 51989.43 88888.00 2024-02-22 04:14:56.910 053 11144.21 435.99 51989.46 88888.00 2024-02-22 04:14:57.910 053 11144.22 435.98 51989.43 88888.00 2024-02-22 04:14:58.410 053 11144.20 435.99 51989.45 88888.00 2024-02-22 04:14:58.910 053 11144.20 435.99 51989.48 88888.00 2024-02-22 04:14:59.410 053 11144.21 436.03 51989.48 88888.00 2024-02-22 04:14:59.910 053 11144.22 436.06 51989.45 88888.00 2024-02-22 04:15:00.410 053 11144.21 436.12 51989.47 88888.00 2024-02-22 04:15:00.910 053 11144.15 436.06 51989.47 88888.00 2024-02-22 04:15:01.410 053 11144.13 436.10 51989.44 88888.00 2024-02-22 04:15:01.910 053 11144.18 436.10 51989.43 88888.00 2024-02-22 04:15:02.410 053 11144.16 436.15 51989.42 88888.00 2024-02-22 04:15:02.910 053 11144.15 436.20 51989.39 88888.00 2024-02-22 04:15:03.410 053 11144.11 436.08 51989.41 88888.00 2024-02-22 04:15:03.910 053 11144.12 436.13 51989.42 88888.00 2024-02-22 04:15:04.410 053 11144.18 436.16 51989.41 88888.00 2024-02-22 04:15:04.910 053 11144.16 436.16 51989.38 88888.00 2024-02-22 04:15:05.410 053 11144.16 436.18 51989.39 88888.00 2024-02-22 04:15:05.910 053 11144.21 436.22 51989.39 88888.00 2024-02-22 04:15:06.410 053 11144.21 436.24 51989.44 88888.00 2024-02-22 04:15:06.910 053 11144.20 436.23 51989.50 88888.00 2024-02-22 04:15:07.410 053 11144.12 436.25 51989.50 88888.00 2024-02-22 04:15:07.911 053 11144.14 436.25 51989.47 88888.00 2024-02-22 04:15:08.411 053 11144.20 436.23 51989.46 88888.00 2024-02-22 04:15:08.911 053 11144.18 436.24 51989.44 88888.00 2024-02-22 04:15:09.411 053 11144.14 436.24 51989.41 88888.00 2024-02-22 04:15:09.911 053 11144.16 436.27 51989.44 88888.00 2024-02-22 04:15:10.411 053 11144.20 436.32 51989.47 88888.00 2024-02-22 04:15:10.911 053 11144.20 436.36 51989.47 88888.00 2024-02-22 04:15:11.411 053 11144.15 436.40 51989.46 88888.00 2024-02-22 04:15:11.911 053 11144.12 436.36 51989.42 88888.00 2024-02-22 04:15:12.411 053 11144.12 436.32 51989.42 88888.00 2024-02-22 04:15:12.910 053 11144.13 436.32 51989.39 88888.00 2024-02-22 04:15:13.410 053 11144.11 436.31 51989.41 88888.00 2024-02-22 04:15:13.910 053 11144.09 436.31 51989.47 88888.00 2024-02-22 04:15:14.410 053 11144.04 436.32 51989.53 88888.00 2024-02-22 04:15:14.910 053 11144.04 436.35 51989.53 88888.00 2024-02-22 04:15:15.410 053 11144.05 436.43 51989.52 88888.00 2024-02-22 04:15:15.910 053 11144.05 436.44 51989.51 88888.00 2024-02-22 04:15:16.410 053 11144.06 436.38 51989.50 88888.00 2024-02-22 04:15:16.910 053 11144.10 436.36 51989.50 88888.00 2024-02-22 04:15:17.410 053 11144.12 436.40 51989.47 88888.00 2024-02-22 04:15:17.910 053 11144.13 436.45 51989.47 88888.00 2024-02-22 04:15:18.410 053 11144.11 436.41 51989.48 88888.00 2024-02-22 04:15:18.910 053 11144.07 436.38 51989.47 88888.00 2024-02-22 04:15:19.410 053 11144.04 436.45 51989.46 88888.00 2024-02-22 04:15:19.910 053 11144.02 436.44 51989.45 88888.00 2024-02-22 04:15:20.410 053 11144.03 436.46 51989.45 88888.00 2024-02-22 04:15:20.910 053 11144.05 436.54 51989.43 88888.00 2024-02-22 04:15:21.410 053 11144.02 436.56 51989.39 88888.00 2024-02-22 04:15:21.910 053 11144.03 436.53 51989.38 88888.00 2024-02-22 04:15:22.410 053 11144.09 436.52 51989.41 88888.00 2024-02-22 04:15:22.910 053 11144.07 436.52 51989.41 88888.00 2024-02-22 04:15:23.410 053 11144.04 436.52 51989.38 88888.00 2024-02-22 04:15:23.910 053 11144.05 436.54 51989.37 88888.00 2024-02-22 04:15:24.410 053 11144.05 436.55 51989.37 88888.00 2024-02-22 04:15:24.910 053 11144.05 436.51 51989.34 88888.00 2024-02-22 04:15:25.410 053 11144.06 436.54 51989.34 88888.00 2024-02-22 04:15:25.910 053 11144.04 436.54 51989.34 88888.00 2024-02-22 04:15:26.410 053 11143.98 436.59 51989.36 88888.00 2024-02-22 04:15:26.910 053 11143.95 436.60 51989.37 88888.00 2024-02-22 04:15:27.410 053 11143.93 436.57 51989.36 88888.00 2024-02-22 04:15:27.910 053 11143.94 436.45 51989.43 88888.00 2024-02-22 04:15:28.410 053 11143.91 436.51 51989.39 88888.00 2024-02-22 04:15:28.910 053 11143.89 436.54 51989.39 88888.00 2024-02-22 04:15:29.410 053 11143.95 436.57 51989.44 88888.00 2024-02-22 04:15:29.910 053 11143.95 436.57 51989.36 88888.00 2024-02-22 04:15:30.410 053 11143.94 436.51 51989.36 88888.00 2024-02-22 04:15:30.910 053 11143.98 436.45 51989.39 88888.00 2024-02-22 04:15:31.410 053 11144.02 436.51 51989.38 88888.00 2024-02-22 04:15:31.910 053 11144.03 436.54 51989.35 88888.00 2024-02-22 04:15:32.410 053 11144.01 436.54 51989.32 88888.00 2024-02-22 04:15:32.910 053 11143.98 436.60 51989.32 88888.00 2024-02-22 04:15:33.410 053 11143.98 436.62 51989.33 88888.00 2024-02-22 04:15:33.910 053 11144.02 436.64 51989.36 88888.00 2024-02-22 04:15:34.410 053 11144.00 436.60 51989.35 88888.00 2024-02-22 04:15:34.910 053 11143.94 436.62 51989.33 88888.00 2024-02-22 04:15:35.910 053 11144.04 436.61 51989.35 88888.00 2024-02-22 04:15:36.410 053 11144.02 436.63 51989.36 88888.00 2024-02-22 04:15:36.910 053 11143.98 436.61 51989.34 88888.00 2024-02-22 04:15:37.410 053 11143.94 436.59 51989.32 88888.00 2024-02-22 04:15:37.910 053 11143.93 436.56 51989.37 88888.00 2024-02-22 04:15:38.410 053 11143.89 436.64 51989.39 88888.00 2024-02-22 04:15:38.910 053 11143.89 436.65 51989.37 88888.00 2024-02-22 04:15:39.410 053 11143.92 436.62 51989.33 88888.00 2024-02-22 04:15:39.910 053 11143.91 436.63 51989.30 88888.00 2024-02-22 04:15:40.410 053 11143.91 436.63 51989.34 88888.00 2024-02-22 04:15:40.910 053 11143.91 436.65 51989.35 88888.00 2024-02-22 04:15:41.410 053 11143.91 436.63 51989.32 88888.00 2024-02-22 04:15:41.910 053 11143.93 436.64 51989.26 88888.00 2024-02-22 04:15:42.410 053 11143.93 436.63 51989.30 88888.00 2024-02-22 04:15:42.910 053 11143.87 436.66 51989.35 88888.00 2024-02-22 04:15:43.410 053 11143.87 436.65 51989.35 88888.00 2024-02-22 04:15:43.910 053 11143.89 436.66 51989.37 88888.00 2024-02-22 04:15:44.410 053 11143.91 436.66 51989.41 88888.00 2024-02-22 04:15:44.910 053 11143.87 436.70 51989.38 88888.00 2024-02-22 04:15:45.410 053 11143.87 436.66 51989.37 88888.00 2024-02-22 04:15:45.910 053 11143.88 436.63 51989.41 88888.00 2024-02-22 04:15:46.410 053 11143.87 436.65 51989.35 88888.00 2024-02-22 04:15:46.910 053 11143.91 436.67 51989.34 88888.00 2024-02-22 04:15:47.410 053 11143.91 436.67 51989.39 88888.00 2024-02-22 04:15:47.910 053 11143.88 436.65 51989.38 88888.00 2024-02-22 04:15:48.410 053 11143.92 436.66 51989.42 88888.00 2024-02-22 04:15:48.910 053 11143.93 436.65 51989.38 88888.00 2024-02-22 04:15:49.410 053 11143.95 436.65 51989.37 88888.00 2024-02-22 04:15:49.910 053 11143.91 436.63 51989.36 88888.00 2024-02-22 04:15:50.410 053 11143.89 436.69 51989.34 88888.00 2024-02-22 04:15:50.910 053 11143.88 436.71 51989.36 88888.00 2024-02-22 04:15:51.410 053 11143.91 436.72 51989.37 88888.00 2024-02-22 04:15:51.910 053 11143.89 436.74 51989.37 88888.00 2024-02-22 04:15:52.410 053 11143.85 436.70 51989.35 88888.00 2024-02-22 04:15:52.910 053 11143.89 436.72 51989.37 88888.00 2024-02-22 04:15:53.410 053 11143.91 436.73 51989.37 88888.00 2024-02-22 04:15:53.910 053 11143.85 436.75 51989.39 88888.00 2024-02-22 04:15:54.410 053 11143.83 436.71 51989.37 88888.00 2024-02-22 04:15:54.910 053 11143.80 436.72 51989.37 88888.00 2024-02-22 04:15:55.410 053 11143.81 436.69 51989.39 88888.00 2024-02-22 04:15:55.910 053 11143.84 436.71 51989.41 88888.00 2024-02-22 04:15:56.410 053 11143.89 436.72 51989.42 88888.00 2024-02-22 04:15:56.910 053 11143.91 436.73 51989.38 88888.00 2024-02-22 04:15:57.410 053 11143.91 436.73 51989.38 88888.00 2024-02-22 04:15:57.910 053 11143.87 436.71 51989.41 88888.00 2024-02-22 04:15:58.412 053 11143.86 436.74 51989.43 88888.00 2024-02-22 04:15:58.912 053 11143.88 436.78 51989.41 88888.00 2024-02-22 04:15:59.412 053 11143.88 436.79 51989.42 88888.00 2024-02-22 04:15:59.912 053 11143.91 436.79 51989.45 88888.00 2024-02-22 04:16:00.412 053 11143.89 436.74 51989.46 88888.00 2024-02-22 04:16:00.912 053 11143.91 436.72 51989.41 88888.00 2024-02-22 04:16:01.412 053 11143.91 436.72 51989.37 88888.00 2024-02-22 04:16:01.912 053 11143.95 436.74 51989.39 88888.00 2024-02-22 04:16:02.412 053 11143.97 436.76 51989.39 88888.00 2024-02-22 04:16:02.912 053 11143.92 436.79 51989.39 88888.00 2024-02-22 04:16:03.411 053 11143.86 436.76 51989.41 88888.00 2024-02-22 04:16:03.911 053 11143.85 436.74 51989.41 88888.00 2024-02-22 04:16:04.411 053 11143.86 436.69 51989.39 88888.00 2024-02-22 04:16:04.911 053 11143.86 436.70 51989.39 88888.00 2024-02-22 04:16:05.411 053 11143.88 436.76 51989.41 88888.00 2024-02-22 04:16:05.911 053 11143.87 436.72 51989.43 88888.00 2024-02-22 04:16:06.411 053 11143.87 436.69 51989.42 88888.00 2024-02-22 04:16:06.911 053 11143.85 436.70 51989.42 88888.00 2024-02-22 04:16:07.411 053 11143.84 436.70 51989.41 88888.00 2024-02-22 04:16:07.911 053 11143.87 436.74 51989.41 88888.00 2024-02-22 04:16:08.411 053 11143.88 436.73 51989.41 88888.00 2024-02-22 04:16:09.411 053 11143.84 436.72 51989.37 88888.00 2024-02-22 04:16:09.911 053 11143.87 436.71 51989.35 88888.00 2024-02-22 04:16:10.411 053 11143.92 436.72 51989.35 88888.00 2024-02-22 04:16:10.911 053 11143.89 436.71 51989.35 88888.00 2024-02-22 04:16:11.411 053 11143.92 436.73 51989.37 88888.00 2024-02-22 04:16:11.911 053 11143.94 436.70 51989.36 88888.00 2024-02-22 04:16:12.411 053 11143.92 436.67 51989.37 88888.00 2024-02-22 04:16:12.911 053 11143.91 436.67 51989.37 88888.00 2024-02-22 04:16:13.411 053 11143.92 436.69 51989.41 88888.00 2024-02-22 04:16:13.911 053 11143.96 436.73 51989.39 88888.00 2024-02-22 04:16:14.411 053 11143.95 436.72 51989.39 88888.00 2024-02-22 04:16:14.911 053 11143.93 436.74 51989.39 88888.00 2024-02-22 04:16:15.411 053 11143.92 436.70 51989.39 88888.00 2024-02-22 04:16:15.911 053 11143.93 436.69 51989.38 88888.00 2024-02-22 04:16:16.411 053 11143.91 436.74 51989.38 88888.00 2024-02-22 04:16:16.911 053 11143.89 436.71 51989.34 88888.00 2024-02-22 04:16:17.411 053 11143.84 436.69 51989.32 88888.00 2024-02-22 04:16:17.911 053 11143.88 436.63 51989.30 88888.00 2024-02-22 04:16:18.411 053 11143.85 436.69 51989.35 88888.00 2024-02-22 04:16:18.911 053 11143.83 436.64 51989.33 88888.00 2024-02-22 04:16:19.411 053 11143.84 436.61 51989.34 88888.00 2024-02-22 04:16:19.911 053 11143.86 436.62 51989.36 88888.00 2024-02-22 04:16:20.411 053 11143.85 436.55 51989.36 88888.00 2024-02-22 04:16:20.911 053 11143.83 436.59 51989.33 88888.00 2024-02-22 04:16:21.411 053 11143.83 436.62 51989.33 88888.00 2024-02-22 04:16:21.911 053 11143.86 436.61 51989.34 88888.00 2024-02-22 04:16:22.411 053 11143.87 436.61 51989.33 88888.00 2024-02-22 04:16:22.911 053 11143.85 436.64 51989.33 88888.00 2024-02-22 04:16:23.411 053 11143.85 436.66 51989.37 88888.00 2024-02-22 04:16:23.911 053 11143.86 436.62 51989.39 88888.00 2024-02-22 04:16:24.411 053 11143.84 436.61 51989.41 88888.00 2024-02-22 04:16:24.911 053 11143.85 436.60 51989.38 88888.00 2024-02-22 04:16:25.411 053 11143.85 436.62 51989.41 88888.00 2024-02-22 04:16:25.911 053 11143.83 436.61 51989.38 88888.00 2024-02-22 04:16:26.411 053 11143.84 436.59 51989.41 88888.00 2024-02-22 04:16:26.911 053 11143.87 436.57 51989.37 88888.00 2024-02-22 04:16:27.411 053 11143.86 436.56 51989.41 88888.00 2024-02-22 04:16:27.911 053 11143.84 436.63 51989.41 88888.00 2024-02-22 04:16:28.411 053 11143.84 436.65 51989.41 88888.00 2024-02-22 04:16:28.911 053 11143.84 436.64 51989.44 88888.00 2024-02-22 04:16:29.411 053 11143.86 436.63 51989.46 88888.00 2024-02-22 04:16:29.911 053 11143.86 436.54 51989.46 88888.00 2024-02-22 04:16:30.411 053 11143.83 436.53 51989.47 88888.00 2024-02-22 04:16:30.911 053 11143.83 436.55 51989.44 88888.00 2024-02-22 04:16:31.411 053 11143.83 436.57 51989.41 88888.00 2024-02-22 04:16:31.911 053 11143.80 436.59 51989.44 88888.00 2024-02-22 04:16:32.411 053 11143.85 436.62 51989.43 88888.00 2024-02-22 04:16:32.911 053 11143.85 436.60 51989.39 88888.00 2024-02-22 04:16:33.411 053 11143.80 436.64 51989.37 88888.00 2024-02-22 04:16:33.911 053 11143.79 436.66 51989.37 88888.00 2024-02-22 04:16:34.411 053 11143.83 436.57 51989.35 88888.00 2024-02-22 04:16:34.911 053 11143.93 436.55 51989.34 88888.00 2024-02-22 04:16:35.411 053 11143.96 436.54 51989.37 88888.00 2024-02-22 04:16:35.911 053 11143.88 436.53 51989.37 88888.00 2024-02-22 04:16:36.411 053 11143.87 436.53 51989.39 88888.00 2024-02-22 04:16:36.911 053 11143.88 436.51 51989.42 88888.00 2024-02-22 04:16:37.411 053 11143.92 436.50 51989.39 88888.00 2024-02-22 04:16:37.911 053 11143.88 436.46 51989.37 88888.00 2024-02-22 04:16:38.411 053 11143.86 436.41 51989.39 88888.00 2024-02-22 04:16:38.911 053 11143.92 436.50 51989.39 88888.00 2024-02-22 04:16:39.411 053 11143.92 436.54 51989.39 88888.00 2024-02-22 04:16:39.911 053 11143.91 436.55 51989.41 88888.00 2024-02-22 04:16:40.411 053 11143.93 436.52 51989.41 88888.00 2024-02-22 04:16:40.911 053 11143.93 436.54 51989.42 88888.00 2024-02-22 04:16:41.411 053 11143.93 436.53 51989.42 88888.00 2024-02-22 04:16:41.911 053 11143.91 436.55 51989.43 88888.00 2024-02-22 04:16:42.411 053 11143.91 436.53 51989.44 88888.00 2024-02-22 04:16:42.911 053 11143.91 436.51 51989.44 88888.00 2024-02-22 04:16:43.411 053 11143.91 436.47 51989.39 88888.00 2024-02-22 04:16:43.911 053 11143.91 436.51 51989.38 88888.00 2024-02-22 04:16:44.411 053 11143.85 436.53 51989.39 88888.00 2024-02-22 04:16:44.911 053 11143.86 436.52 51989.41 88888.00 2024-02-22 04:16:45.411 053 11143.87 436.53 51989.44 88888.00 2024-02-22 04:16:45.911 053 11143.85 436.52 51989.44 88888.00 2024-02-22 04:16:46.411 053 11143.86 436.52 51989.37 88888.00 2024-02-22 04:16:46.911 053 11143.87 436.53 51989.34 88888.00 2024-02-22 04:16:47.411 053 11143.89 436.50 51989.35 88888.00 2024-02-22 04:16:47.911 053 11143.91 436.49 51989.34 88888.00 2024-02-22 04:16:48.411 053 11143.89 436.49 51989.33 88888.00 2024-02-22 04:16:48.911 053 11143.94 436.41 51989.34 88888.00 2024-02-22 04:16:49.411 053 11143.92 436.37 51989.33 88888.00 2024-02-22 04:16:49.911 053 11143.94 436.43 51989.33 88888.00 2024-02-22 04:16:50.411 053 11143.92 436.47 51989.36 88888.00 2024-02-22 04:16:50.911 053 11143.89 436.49 51989.38 88888.00 2024-02-22 04:16:51.411 053 11143.89 436.46 51989.42 88888.00 2024-02-22 04:16:51.911 053 11143.87 436.49 51989.44 88888.00 2024-02-22 04:16:52.411 053 11143.86 436.50 51989.44 88888.00 2024-02-22 04:16:52.911 053 11143.88 436.50 51989.45 88888.00 2024-02-22 04:16:53.411 053 11143.86 436.52 51989.46 88888.00 2024-02-22 04:16:53.911 053 11143.80 436.53 51989.43 88888.00 2024-02-22 04:16:54.412 053 11143.84 436.55 51989.47 88888.00 2024-02-22 04:16:54.912 053 11143.88 436.61 51989.46 88888.00 2024-02-22 04:16:55.412 053 11143.93 436.53 51989.44 88888.00 2024-02-22 04:16:55.912 053 11143.94 436.51 51989.41 88888.00 2024-02-22 04:16:56.412 053 11143.87 436.49 51989.41 88888.00 2024-02-22 04:16:56.912 053 11143.85 436.52 51989.42 88888.00 2024-02-22 04:16:57.412 053 11143.87 436.49 51989.43 88888.00 2024-02-22 04:16:57.912 053 11143.88 436.52 51989.46 88888.00 2024-02-22 04:16:58.412 053 11143.88 436.53 51989.43 88888.00 2024-02-22 04:16:58.912 053 11143.92 436.57 51989.41 88888.00 2024-02-22 04:16:59.411 053 11143.93 436.59 51989.47 88888.00 2024-02-22 04:16:59.911 053 11143.93 436.60 51989.46 88888.00 2024-02-22 04:17:00.411 053 11143.89 436.59 51989.45 88888.00 2024-02-22 04:17:00.911 053 11143.80 436.54 51989.42 88888.00 2024-02-22 04:17:01.411 053 11143.84 436.53 51989.41 88888.00 2024-02-22 04:17:01.911 053 11143.88 436.52 51989.42 88888.00 2024-02-22 04:17:02.411 053 11143.88 436.52 51989.39 88888.00 2024-02-22 04:17:02.911 053 11143.85 436.52 51989.36 88888.00 2024-02-22 04:17:03.411 053 11143.83 436.59 51989.35 88888.00 2024-02-22 04:17:03.911 053 11143.77 436.56 51989.36 88888.00 2024-02-22 04:17:04.411 053 11143.76 436.59 51989.34 88888.00 2024-02-22 04:17:04.911 053 11143.77 436.56 51989.34 88888.00 2024-02-22 04:17:05.411 053 11143.78 436.57 51989.35 88888.00 2024-02-22 04:17:05.911 053 11143.78 436.60 51989.34 88888.00 2024-02-22 04:17:06.411 053 11143.80 436.56 51989.37 88888.00 2024-02-22 04:17:06.911 053 11143.87 436.56 51989.41 88888.00 2024-02-22 04:17:07.411 053 11143.84 436.51 51989.45 88888.00 2024-02-22 04:17:07.911 053 11143.81 436.54 51989.44 88888.00 2024-02-22 04:17:08.411 053 11143.85 436.60 51989.38 88888.00 2024-02-22 04:17:08.911 053 11143.89 436.66 51989.35 88888.00 2024-02-22 04:17:09.411 053 11143.85 436.66 51989.36 88888.00 2024-02-22 04:17:09.911 053 11143.83 436.69 51989.37 88888.00 2024-02-22 04:17:10.911 053 11143.88 436.64 51989.38 88888.00 2024-02-22 04:17:11.411 053 11143.87 436.64 51989.37 88888.00 2024-02-22 04:17:11.911 053 11143.86 436.64 51989.37 88888.00 2024-02-22 04:17:12.411 053 11143.85 436.70 51989.41 88888.00 2024-02-22 04:17:12.911 053 11143.83 436.63 51989.35 88888.00 2024-02-22 04:17:13.411 053 11143.81 436.65 51989.34 88888.00 2024-02-22 04:17:13.911 053 11143.81 436.65 51989.36 88888.00 2024-02-22 04:17:14.411 053 11143.77 436.59 51989.36 88888.00 2024-02-22 04:17:14.911 053 11143.79 436.57 51989.36 88888.00 2024-02-22 04:17:15.411 053 11143.85 436.60 51989.34 88888.00 2024-02-22 04:17:15.911 053 11143.83 436.63 51989.34 88888.00 2024-02-22 04:17:16.411 053 11143.78 436.62 51989.36 88888.00 2024-02-22 04:17:16.911 053 11143.78 436.57 51989.36 88888.00 2024-02-22 04:17:17.411 053 11143.78 436.69 51989.33 88888.00 2024-02-22 04:17:17.911 053 11143.79 436.72 51989.33 88888.00 2024-02-22 04:17:18.411 053 11143.81 436.69 51989.35 88888.00 2024-02-22 04:17:18.911 053 11143.80 436.72 51989.35 88888.00 2024-02-22 04:17:19.411 053 11143.77 436.74 51989.36 88888.00 2024-02-22 04:17:19.911 053 11143.76 436.71 51989.36 88888.00 2024-02-22 04:17:20.911 053 11143.83 436.82 51989.29 88888.00 2024-02-22 04:17:21.411 053 11143.81 436.84 51989.28 88888.00 2024-02-22 04:17:21.911 053 11143.84 436.82 51989.30 88888.00 2024-02-22 04:17:22.411 053 11143.84 436.80 51989.34 88888.00 2024-02-22 04:17:22.911 053 11143.86 436.80 51989.34 88888.00 2024-02-22 04:17:23.411 053 11143.84 436.72 51989.32 88888.00 2024-02-22 04:17:23.911 053 11143.81 436.79 51989.34 88888.00 2024-02-22 04:17:24.411 053 11143.78 436.78 51989.36 88888.00 2024-02-22 04:17:24.911 053 11143.79 436.80 51989.36 88888.00 2024-02-22 04:17:25.411 053 11143.80 436.80 51989.34 88888.00 2024-02-22 04:17:25.911 053 11143.78 436.86 51989.28 88888.00 2024-02-22 04:17:26.411 053 11143.76 436.82 51989.34 88888.00 2024-02-22 04:17:26.911 053 11143.76 436.84 51989.36 88888.00 2024-02-22 04:17:27.411 053 11143.81 436.89 51989.33 88888.00 2024-02-22 04:17:27.911 053 11143.79 436.89 51989.33 88888.00 2024-02-22 04:17:28.411 053 11143.78 436.89 51989.30 88888.00 2024-02-22 04:17:28.911 053 11143.77 436.89 51989.34 88888.00 2024-02-22 04:17:29.411 053 11143.76 436.86 51989.37 88888.00 2024-02-22 04:17:29.911 053 11143.76 436.88 51989.34 88888.00 2024-02-22 04:17:30.411 053 11143.75 436.96 51989.33 88888.00 2024-02-22 04:17:30.911 053 11143.72 436.96 51989.33 88888.00 2024-02-22 04:17:31.411 053 11143.70 436.98 51989.33 88888.00 2024-02-22 04:17:31.911 053 11143.67 436.94 51989.34 88888.00 2024-02-22 04:17:32.411 053 11143.68 436.96 51989.34 88888.00 2024-02-22 04:17:32.911 053 11143.70 437.01 51989.34 88888.00 2024-02-22 04:17:33.411 053 11143.67 436.98 51989.33 88888.00 2024-02-22 04:17:33.911 053 11143.63 436.95 51989.32 88888.00 2024-02-22 04:17:34.411 053 11143.65 436.92 51989.33 88888.00 2024-02-22 04:17:34.911 053 11143.68 436.95 51989.29 88888.00 2024-02-22 04:17:35.411 053 11143.70 436.98 51989.35 88888.00 2024-02-22 04:17:35.911 053 11143.69 437.02 51989.39 88888.00 2024-02-22 04:17:36.411 053 11143.67 436.99 51989.37 88888.00 2024-02-22 04:17:36.911 053 11143.60 436.96 51989.37 88888.00 2024-02-22 04:17:37.411 053 11143.62 436.98 51989.37 88888.00 2024-02-22 04:17:37.911 053 11143.62 436.98 51989.36 88888.00 2024-02-22 04:17:38.411 053 11143.60 437.04 51989.37 88888.00 2024-02-22 04:17:38.911 053 11143.60 437.10 51989.38 88888.00 2024-02-22 04:17:39.411 053 11143.62 437.09 51989.41 88888.00 2024-02-22 04:17:39.911 053 11143.66 437.03 51989.42 88888.00 2024-02-22 04:17:40.411 053 11143.67 437.00 51989.38 88888.00 2024-02-22 04:17:40.912 053 11143.68 437.03 51989.35 88888.00 2024-02-22 04:17:41.412 053 11143.67 437.11 51989.37 88888.00 2024-02-22 04:17:41.912 053 11143.62 437.15 51989.37 88888.00 2024-02-22 04:17:42.412 053 11143.61 437.13 51989.28 88888.00 2024-02-22 04:17:42.912 053 11143.60 437.10 51989.26 88888.00 2024-02-22 04:17:43.412 053 11143.61 437.11 51989.30 88888.00 2024-02-22 04:17:43.912 053 11143.58 437.14 51989.36 88888.00 2024-02-22 04:17:44.412 053 11143.60 437.19 51989.41 88888.00 2024-02-22 04:17:44.912 053 11143.63 437.17 51989.39 88888.00 2024-02-22 04:17:45.412 053 11143.62 437.21 51989.41 88888.00 2024-02-22 04:17:45.911 053 11143.60 437.21 51989.38 88888.00 2024-02-22 04:17:46.411 053 11143.61 437.19 51989.33 88888.00 2024-02-22 04:17:46.911 053 11143.65 437.23 51989.34 88888.00 2024-02-22 04:17:47.411 053 11143.67 437.15 51989.35 88888.00 2024-02-22 04:17:47.911 053 11143.65 437.22 51989.34 88888.00 2024-02-22 04:17:48.411 053 11143.65 437.23 51989.35 88888.00 2024-02-22 04:17:48.911 053 11143.63 437.24 51989.35 88888.00 2024-02-22 04:17:49.411 053 11143.60 437.27 51989.37 88888.00 2024-02-22 04:17:49.911 053 11143.58 437.28 51989.36 88888.00 2024-02-22 04:17:50.411 053 11143.57 437.30 51989.33 88888.00 2024-02-22 04:17:50.911 053 11143.60 437.28 51989.36 88888.00 2024-02-22 04:17:51.411 053 11143.61 437.27 51989.37 88888.00 2024-02-22 04:17:51.911 053 11143.61 437.30 51989.39 88888.00 2024-02-22 04:17:52.411 053 11143.61 437.32 51989.36 88888.00 2024-02-22 04:17:52.911 053 11143.63 437.29 51989.35 88888.00 2024-02-22 04:17:53.411 053 11143.62 437.32 51989.33 88888.00 2024-02-22 04:17:53.911 053 11143.66 437.34 51989.36 88888.00 2024-02-22 04:17:54.411 053 11143.63 437.40 51989.38 88888.00 2024-02-22 04:17:54.911 053 11143.62 437.38 51989.38 88888.00 2024-02-22 04:17:55.411 053 11143.62 437.34 51989.38 88888.00 2024-02-22 04:17:55.912 053 11143.63 437.40 51989.36 88888.00 2024-02-22 04:17:56.412 053 11143.66 437.40 51989.36 88888.00 2024-02-22 04:17:56.912 053 11143.63 437.38 51989.33 88888.00 2024-02-22 04:17:57.412 053 11143.60 437.43 51989.33 88888.00 2024-02-22 04:17:57.912 053 11143.62 437.49 51989.36 88888.00 2024-02-22 04:17:58.412 053 11143.66 437.43 51989.35 88888.00 2024-02-22 04:17:58.912 053 11143.62 437.44 51989.35 88888.00 2024-02-22 04:17:59.412 053 11143.61 437.47 51989.37 88888.00 2024-02-22 04:17:59.912 053 11143.59 437.49 51989.36 88888.00 2024-02-22 04:18:00.412 053 11143.60 437.47 51989.33 88888.00 2024-02-22 04:18:00.911 053 11143.62 437.50 51989.32 88888.00 2024-02-22 04:18:01.411 053 11143.62 437.50 51989.32 88888.00 2024-02-22 04:18:01.911 053 11143.63 437.48 51989.32 88888.00 2024-02-22 04:18:02.411 053 11143.60 437.47 51989.28 88888.00 2024-02-22 04:18:02.911 053 11143.61 437.52 51989.28 88888.00 2024-02-22 04:18:03.411 053 11143.63 437.57 51989.33 88888.00 2024-02-22 04:18:03.911 053 11143.62 437.56 51989.28 88888.00 2024-02-22 04:18:04.411 053 11143.65 437.53 51989.25 88888.00 2024-02-22 04:18:04.911 053 11143.68 437.59 51989.27 88888.00 2024-02-22 04:18:05.411 053 11143.69 437.61 51989.26 88888.00 2024-02-22 04:18:05.911 053 11143.70 437.62 51989.28 88888.00 2024-02-22 04:18:06.411 053 11143.67 437.53 51989.30 88888.00 2024-02-22 04:18:06.911 053 11143.60 437.58 51989.27 88888.00 2024-02-22 04:18:07.411 053 11143.59 437.59 51989.24 88888.00 2024-02-22 04:18:07.911 053 11143.65 437.59 51989.29 88888.00 2024-02-22 04:18:08.411 053 11143.68 437.61 51989.29 88888.00 2024-02-22 04:18:08.911 053 11143.63 437.61 51989.32 88888.00 2024-02-22 04:18:09.411 053 11143.63 437.59 51989.34 88888.00 2024-02-22 04:18:09.911 053 11143.66 437.60 51989.36 88888.00 2024-02-22 04:18:10.411 053 11143.63 437.59 51989.33 88888.00 2024-02-22 04:18:10.911 053 11143.63 437.59 51989.28 88888.00 2024-02-22 04:18:11.411 053 11143.66 437.64 51989.27 88888.00 2024-02-22 04:18:12.411 053 11143.67 437.62 51989.33 88888.00 2024-02-22 04:18:12.911 053 11143.63 437.62 51989.30 88888.00 2024-02-22 04:18:13.411 053 11143.65 437.59 51989.32 88888.00 2024-02-22 04:18:13.911 053 11143.65 437.62 51989.33 88888.00 2024-02-22 04:18:14.411 053 11143.66 437.60 51989.34 88888.00 2024-02-22 04:18:14.911 053 11143.65 437.62 51989.34 88888.00 2024-02-22 04:18:15.411 053 11143.65 437.68 51989.38 88888.00 2024-02-22 04:18:15.911 053 11143.63 437.67 51989.38 88888.00 2024-02-22 04:18:16.411 053 11143.66 437.68 51989.35 88888.00 2024-02-22 04:18:16.911 053 11143.63 437.73 51989.32 88888.00 2024-02-22 04:18:17.411 053 11143.62 437.71 51989.32 88888.00 2024-02-22 04:18:17.911 053 11143.62 437.67 51989.34 88888.00 2024-02-22 04:18:18.411 053 11143.62 437.71 51989.30 88888.00 2024-02-22 04:18:18.911 053 11143.65 437.70 51989.30 88888.00 2024-02-22 04:18:19.411 053 11143.62 437.68 51989.32 88888.00 2024-02-22 04:18:19.911 053 11143.63 437.64 51989.30 88888.00 2024-02-22 04:18:20.411 053 11143.65 437.66 51989.33 88888.00 2024-02-22 04:18:20.911 053 11143.62 437.66 51989.34 88888.00 2024-02-22 04:18:21.411 053 11143.59 437.70 51989.37 88888.00 2024-02-22 04:18:22.411 053 11143.61 437.67 51989.29 88888.00 2024-02-22 04:18:22.911 053 11143.61 437.68 51989.29 88888.00 2024-02-22 04:18:23.411 053 11143.62 437.69 51989.26 88888.00 2024-02-22 04:18:23.911 053 11143.63 437.69 51989.27 88888.00 2024-02-22 04:18:24.411 053 11143.66 437.70 51989.28 88888.00 2024-02-22 04:18:24.911 053 11143.67 437.69 51989.29 88888.00 2024-02-22 04:18:25.411 053 11143.63 437.66 51989.30 88888.00 2024-02-22 04:18:25.911 053 11143.63 437.68 51989.29 88888.00 2024-02-22 04:18:26.411 053 11143.62 437.64 51989.28 88888.00 2024-02-22 04:18:26.911 053 11143.66 437.64 51989.27 88888.00 2024-02-22 04:18:27.411 053 11143.71 437.67 51989.24 88888.00 2024-02-22 04:18:27.911 053 11143.66 437.70 51989.24 88888.00 2024-02-22 04:18:28.411 053 11143.66 437.68 51989.27 88888.00 2024-02-22 04:18:28.911 053 11143.66 437.70 51989.29 88888.00 2024-02-22 04:18:29.411 053 11143.66 437.72 51989.28 88888.00 2024-02-22 04:18:29.911 053 11143.65 437.73 51989.29 88888.00 2024-02-22 04:18:30.411 053 11143.68 437.69 51989.28 88888.00 2024-02-22 04:18:30.911 053 11143.70 437.66 51989.28 88888.00 2024-02-22 04:18:31.411 053 11143.70 437.69 51989.25 88888.00 2024-02-22 04:18:32.412 053 11143.71 437.71 51989.27 88888.00 2024-02-22 04:18:32.912 053 11143.70 437.67 51989.27 88888.00 2024-02-22 04:18:33.412 053 11143.74 437.62 51989.26 88888.00 2024-02-22 04:18:33.912 053 11143.74 437.64 51989.26 88888.00 2024-02-22 04:18:34.412 053 11143.71 437.71 51989.27 88888.00 2024-02-22 04:18:34.912 053 11143.71 437.70 51989.27 88888.00 2024-02-22 04:18:35.412 053 11143.72 437.68 51989.28 88888.00 2024-02-22 04:18:35.912 053 11143.70 437.71 51989.28 88888.00 2024-02-22 04:18:36.412 053 11143.72 437.76 51989.27 88888.00 2024-02-22 04:18:36.912 053 11143.72 437.69 51989.27 88888.00 2024-02-22 04:18:37.412 053 11143.72 437.68 51989.27 88888.00 2024-02-22 04:18:37.912 053 11143.74 437.69 51989.24 88888.00 2024-02-22 04:18:38.412 053 11143.74 437.70 51989.26 88888.00 2024-02-22 04:18:38.912 053 11143.80 437.71 51989.26 88888.00 2024-02-22 04:18:39.412 053 11143.81 437.72 51989.26 88888.00 2024-02-22 04:18:39.912 053 11143.75 437.72 51989.28 88888.00 2024-02-22 04:18:40.412 053 11143.74 437.76 51989.28 88888.00 2024-02-22 04:18:40.912 053 11143.76 437.76 51989.28 88888.00 2024-02-22 04:18:41.412 053 11143.76 437.72 51989.25 88888.00 2024-02-22 04:18:42.412 053 11143.80 437.75 51989.30 88888.00 2024-02-22 04:18:42.912 053 11143.83 437.72 51989.33 88888.00 2024-02-22 04:18:43.412 053 11143.79 437.69 51989.32 88888.00 2024-02-22 04:18:43.912 053 11143.81 437.68 51989.32 88888.00 2024-02-22 04:18:44.412 053 11143.85 437.64 51989.33 88888.00 2024-02-22 04:18:44.912 053 11143.83 437.67 51989.33 88888.00 2024-02-22 04:18:45.412 053 11143.80 437.68 51989.32 88888.00 2024-02-22 04:18:45.912 053 11143.83 437.67 51989.32 88888.00 2024-02-22 04:18:46.412 053 11143.87 437.69 51989.34 88888.00 2024-02-22 04:18:46.912 053 11143.89 437.71 51989.33 88888.00 2024-02-22 04:18:47.412 053 11143.85 437.69 51989.32 88888.00 2024-02-22 04:18:47.912 053 11143.86 437.69 51989.32 88888.00 2024-02-22 04:18:48.412 053 11143.88 437.66 51989.29 88888.00 2024-02-22 04:18:48.912 053 11143.84 437.67 51989.29 88888.00 2024-02-22 04:18:49.412 053 11143.88 437.75 51989.28 88888.00 2024-02-22 04:18:49.912 053 11143.86 437.73 51989.29 88888.00 2024-02-22 04:18:50.412 053 11143.83 437.70 51989.32 88888.00 2024-02-22 04:18:50.912 053 11143.84 437.69 51989.33 88888.00 2024-02-22 04:18:51.412 053 11143.84 437.67 51989.30 88888.00 2024-02-22 04:18:51.912 053 11143.88 437.63 51989.28 88888.00 2024-02-22 04:18:52.412 053 11143.87 437.69 51989.29 88888.00 2024-02-22 04:18:52.912 053 11143.84 437.71 51989.28 88888.00 2024-02-22 04:18:53.412 053 11143.83 437.69 51989.24 88888.00 2024-02-22 04:18:53.912 053 11143.87 437.68 51989.22 88888.00 2024-02-22 04:18:54.412 053 11143.89 437.69 51989.26 88888.00 2024-02-22 04:18:54.912 053 11143.83 437.63 51989.24 88888.00 2024-02-22 04:18:55.412 053 11143.83 437.64 51989.27 88888.00 2024-02-22 04:18:55.912 053 11143.84 437.64 51989.29 88888.00 2024-02-22 04:18:56.412 053 11143.83 437.62 51989.28 88888.00 2024-02-22 04:18:56.912 053 11143.84 437.66 51989.22 88888.00 2024-02-22 04:18:57.412 053 11143.81 437.69 51989.20 88888.00 2024-02-22 04:18:57.912 053 11143.81 437.69 51989.26 88888.00 2024-02-22 04:18:58.412 053 11143.84 437.72 51989.27 88888.00 2024-02-22 04:18:58.912 053 11143.85 437.72 51989.24 88888.00 2024-02-22 04:18:59.412 053 11143.92 437.69 51989.25 88888.00 2024-02-22 04:18:59.912 053 11143.92 437.69 51989.28 88888.00 2024-02-22 04:19:00.412 053 11143.93 437.75 51989.29 88888.00 2024-02-22 04:19:00.912 053 11143.93 437.72 51989.27 88888.00 2024-02-22 04:19:01.412 053 11143.93 437.67 51989.22 88888.00 2024-02-22 04:19:01.912 053 11143.95 437.67 51989.20 88888.00 2024-02-22 04:19:02.412 053 11143.94 437.69 51989.25 88888.00 2024-02-22 04:19:02.912 053 11143.93 437.69 51989.25 88888.00 2024-02-22 04:19:03.412 053 11143.96 437.68 51989.26 88888.00 2024-02-22 04:19:03.912 053 11143.97 437.73 51989.27 88888.00 2024-02-22 04:19:04.412 053 11143.94 437.79 51989.32 88888.00 2024-02-22 04:19:04.912 053 11143.95 437.81 51989.29 88888.00 2024-02-22 04:19:05.412 053 11144.02 437.78 51989.28 88888.00 2024-02-22 04:19:05.912 053 11144.00 437.76 51989.28 88888.00 2024-02-22 04:19:06.412 053 11144.01 437.72 51989.29 88888.00 2024-02-22 04:19:06.912 053 11143.98 437.69 51989.27 88888.00 2024-02-22 04:19:07.412 053 11143.95 437.72 51989.27 88888.00 2024-02-22 04:19:07.912 053 11143.97 437.75 51989.30 88888.00 2024-02-22 04:19:08.412 053 11144.03 437.78 51989.27 88888.00 2024-02-22 04:19:08.912 053 11144.03 437.79 51989.27 88888.00 2024-02-22 04:19:09.412 053 11144.01 437.77 51989.28 88888.00 2024-02-22 04:19:09.912 053 11143.96 437.72 51989.24 88888.00 2024-02-22 04:19:10.412 053 11143.97 437.71 51989.27 88888.00 2024-02-22 04:19:10.912 053 11144.01 437.75 51989.32 88888.00 2024-02-22 04:19:11.412 053 11143.95 437.76 51989.35 88888.00 2024-02-22 04:19:11.912 053 11143.97 437.79 51989.32 88888.00 2024-02-22 04:19:12.412 053 11143.98 437.81 51989.30 88888.00 2024-02-22 04:19:12.912 053 11143.97 437.79 51989.30 88888.00 2024-02-22 04:19:13.412 053 11144.02 437.79 51989.34 88888.00 2024-02-22 04:19:13.912 053 11144.05 437.83 51989.36 88888.00 2024-02-22 04:19:14.412 053 11144.02 437.87 51989.35 88888.00 2024-02-22 04:19:14.912 053 11144.02 437.88 51989.36 88888.00 2024-02-22 04:19:15.412 053 11144.04 437.86 51989.33 88888.00 2024-02-22 04:19:15.912 053 11144.06 437.85 51989.28 88888.00 2024-02-22 04:19:16.412 053 11144.04 437.80 51989.29 88888.00 2024-02-22 04:19:16.912 053 11144.09 437.81 51989.27 88888.00 2024-02-22 04:19:17.412 053 11144.14 437.82 51989.25 88888.00 2024-02-22 04:19:17.912 053 11144.10 437.80 51989.24 88888.00 2024-02-22 04:19:18.412 053 11144.09 437.85 51989.25 88888.00 2024-02-22 04:19:18.912 053 11144.09 437.88 51989.27 88888.00 2024-02-22 04:19:19.412 053 11144.12 437.88 51989.27 88888.00 2024-02-22 04:19:19.912 053 11144.13 437.92 51989.24 88888.00 2024-02-22 04:19:20.412 053 11144.16 437.95 51989.22 88888.00 2024-02-22 04:19:20.912 053 11144.13 437.96 51989.25 88888.00 2024-02-22 04:19:21.412 053 11144.11 437.92 51989.21 88888.00 2024-02-22 04:19:21.912 053 11144.13 437.90 51989.18 88888.00 2024-02-22 04:19:22.412 053 11144.13 437.87 51989.20 88888.00 2024-02-22 04:19:22.912 053 11144.15 437.83 51989.19 88888.00 2024-02-22 04:19:23.412 053 11144.18 437.86 51989.20 88888.00 2024-02-22 04:19:23.912 053 11144.21 437.90 51989.21 88888.00 2024-02-22 04:19:24.412 053 11144.22 437.90 51989.19 88888.00 2024-02-22 04:19:24.912 053 11144.18 437.92 51989.19 88888.00 2024-02-22 04:19:25.412 053 11144.19 437.90 51989.18 88888.00 2024-02-22 04:19:25.912 053 11144.23 437.93 51989.19 88888.00 2024-02-22 04:19:26.412 053 11144.16 437.96 51989.22 88888.00 2024-02-22 04:19:26.912 053 11144.13 437.93 51989.21 88888.00 2024-02-22 04:19:27.412 053 11144.20 438.01 51989.22 88888.00 2024-02-22 04:19:27.912 053 11144.24 437.99 51989.20 88888.00 2024-02-22 04:19:28.412 053 11144.22 437.95 51989.19 88888.00 2024-02-22 04:19:28.912 053 11144.24 437.99 51989.13 88888.00 2024-02-22 04:19:29.412 053 11144.26 437.98 51989.10 88888.00 2024-02-22 04:19:29.912 053 11144.27 437.95 51989.12 88888.00 2024-02-22 04:19:30.412 053 11144.24 437.97 51989.12 88888.00 2024-02-22 04:19:30.912 053 11144.22 437.92 51989.13 88888.00 2024-02-22 04:19:31.412 053 11144.24 437.98 51989.15 88888.00 2024-02-22 04:19:31.912 053 11144.26 437.96 51989.13 88888.00 2024-02-22 04:19:32.412 053 11144.24 437.97 51989.11 88888.00 2024-02-22 04:19:32.912 053 11144.24 437.97 51989.12 88888.00 2024-02-22 04:19:33.912 053 11144.29 437.90 51989.07 88888.00 2024-02-22 04:19:34.412 053 11144.36 437.95 51989.08 88888.00 2024-02-22 04:19:34.912 053 11144.32 437.98 51989.12 88888.00 2024-02-22 04:19:35.412 053 11144.29 438.00 51989.12 88888.00 2024-02-22 04:19:35.912 053 11144.28 437.96 51989.13 88888.00 2024-02-22 04:19:36.412 053 11144.31 437.96 51989.15 88888.00 2024-02-22 04:19:36.912 053 11144.31 437.95 51989.16 88888.00 2024-02-22 04:19:37.412 053 11144.30 437.97 51989.15 88888.00 2024-02-22 04:19:37.912 053 11144.33 437.96 51989.16 88888.00 2024-02-22 04:19:38.412 053 11144.38 437.92 51989.13 88888.00 2024-02-22 04:19:38.912 053 11144.38 437.89 51989.12 88888.00 2024-02-22 04:19:39.412 053 11144.35 437.90 51989.12 88888.00 2024-02-22 04:19:39.912 053 11144.37 437.90 51989.13 88888.00 2024-02-22 04:19:40.412 053 11144.37 437.93 51989.16 88888.00 2024-02-22 04:19:40.912 053 11144.38 437.91 51989.17 88888.00 2024-02-22 04:19:41.412 053 11144.40 437.89 51989.15 88888.00 2024-02-22 04:19:41.912 053 11144.40 437.92 51989.13 88888.00 2024-02-22 04:19:42.412 053 11144.39 437.89 51989.12 88888.00 2024-02-22 04:19:42.912 053 11144.33 437.91 51989.13 88888.00 2024-02-22 04:19:43.912 053 11144.41 437.93 51989.16 88888.00 2024-02-22 04:19:44.412 053 11144.39 437.98 51989.12 88888.00 2024-02-22 04:19:44.912 053 11144.38 437.98 51989.11 88888.00 2024-02-22 04:19:45.412 053 11144.37 437.96 51989.13 88888.00 2024-02-22 04:19:45.912 053 11144.36 437.95 51989.12 88888.00 2024-02-22 04:19:46.412 053 11144.33 437.92 51989.16 88888.00 2024-02-22 04:19:46.912 053 11144.36 437.90 51989.17 88888.00 2024-02-22 04:19:47.412 053 11144.38 437.93 51989.19 88888.00 2024-02-22 04:19:47.912 053 11144.42 437.90 51989.20 88888.00 2024-02-22 04:19:48.412 053 11144.41 437.89 51989.19 88888.00 2024-02-22 04:19:48.912 053 11144.44 437.89 51989.19 88888.00 2024-02-22 04:19:49.412 053 11144.44 437.90 51989.18 88888.00 2024-02-22 04:19:49.912 053 11144.37 437.90 51989.16 88888.00 2024-02-22 04:19:50.412 053 11144.37 437.89 51989.15 88888.00 2024-02-22 04:19:50.912 053 11144.40 437.88 51989.12 88888.00 2024-02-22 04:19:51.412 053 11144.42 437.91 51989.08 88888.00 2024-02-22 04:19:51.912 053 11144.40 437.89 51989.10 88888.00 2024-02-22 04:19:52.412 053 11144.42 437.86 51989.11 88888.00 2024-02-22 04:19:52.912 053 11144.44 437.90 51989.12 88888.00 2024-02-22 04:19:53.412 053 11144.45 437.93 51989.15 88888.00 2024-02-22 04:19:53.912 053 11144.50 437.89 51989.16 88888.00 2024-02-22 04:19:54.412 053 11144.49 437.92 51989.12 88888.00 2024-02-22 04:19:54.912 053 11144.50 437.89 51989.10 88888.00 2024-02-22 04:19:55.412 053 11144.48 437.86 51989.11 88888.00 2024-02-22 04:19:55.912 053 11144.53 437.95 51989.13 88888.00 2024-02-22 04:19:56.412 053 11144.53 437.92 51989.13 88888.00 2024-02-22 04:19:56.912 053 11144.53 437.90 51989.12 88888.00 2024-02-22 04:19:57.412 053 11144.54 437.91 51989.12 88888.00 2024-02-22 04:19:57.912 053 11144.50 437.89 51989.10 88888.00 2024-02-22 04:19:58.412 053 11144.53 437.89 51989.11 88888.00 2024-02-22 04:19:58.912 053 11144.54 437.95 51989.11 88888.00 2024-02-22 04:19:59.412 053 11144.58 437.97 51989.08 88888.00 2024-02-22 04:19:59.912 053 11144.58 437.97 51989.08 88888.00 2024-02-22 04:20:00.412 053 11144.54 437.95 51989.11 88888.00 2024-02-22 04:20:00.912 053 11144.57 437.99 51989.09 88888.00 2024-02-22 04:20:01.412 053 11144.57 438.00 51989.08 88888.00 2024-02-22 04:20:01.912 053 11144.54 437.99 51989.04 88888.00 2024-02-22 04:20:02.412 053 11144.57 437.96 51989.04 88888.00 2024-02-22 04:20:02.912 053 11144.56 437.97 51989.04 88888.00 2024-02-22 04:20:03.912 053 11144.60 438.04 51989.06 88888.00 2024-02-22 04:20:04.412 053 11144.57 438.04 51989.06 88888.00 2024-02-22 04:20:04.912 053 11144.63 438.08 51989.07 88888.00 2024-02-22 04:20:05.412 053 11144.66 438.12 51989.03 88888.00 2024-02-22 04:20:05.912 053 11144.65 438.04 51989.02 88888.00 2024-02-22 04:20:06.412 053 11144.62 438.02 51989.01 88888.00 2024-02-22 04:20:06.912 053 11144.62 438.06 51989.02 88888.00 2024-02-22 04:20:07.412 053 11144.65 438.04 51989.02 88888.00 2024-02-22 04:20:07.912 053 11144.67 438.05 51989.08 88888.00 2024-02-22 04:20:08.412 053 11144.70 438.05 51989.10 88888.00 2024-02-22 04:20:08.912 053 11144.68 438.02 51989.12 88888.00 2024-02-22 04:20:09.412 053 11144.70 437.95 51989.09 88888.00 2024-02-22 04:20:09.912 053 11144.73 437.97 51989.09 88888.00 2024-02-22 04:20:10.412 053 11144.72 438.00 51989.08 88888.00 2024-02-22 04:20:10.912 053 11144.79 438.06 51989.08 88888.00 2024-02-22 04:20:11.412 053 11144.81 438.07 51989.07 88888.00 2024-02-22 04:20:11.912 053 11144.83 438.05 51989.07 88888.00 2024-02-22 04:20:12.412 053 11144.83 438.02 51989.07 88888.00 2024-02-22 04:20:12.912 053 11144.82 438.04 51989.07 88888.00 2024-02-22 04:20:13.412 053 11144.83 438.04 51989.10 88888.00 2024-02-22 04:20:13.912 053 11144.84 438.01 51989.12 88888.00 2024-02-22 04:20:14.412 053 11144.85 438.04 51989.10 88888.00 2024-02-22 04:20:14.912 053 11144.88 438.01 51989.07 88888.00 2024-02-22 04:20:15.412 053 11144.89 437.97 51989.04 88888.00 2024-02-22 04:20:15.912 053 11144.92 438.02 51989.06 88888.00 2024-02-22 04:20:16.412 053 11144.91 438.05 51989.08 88888.00 2024-02-22 04:20:16.912 053 11144.89 438.04 51989.04 88888.00 2024-02-22 04:20:17.412 053 11144.88 438.05 51989.04 88888.00 2024-02-22 04:20:17.912 053 11144.90 438.08 51989.04 88888.00 2024-02-22 04:20:18.412 053 11144.86 438.05 51989.04 88888.00 2024-02-22 04:20:18.912 053 11144.92 438.04 51989.03 88888.00 2024-02-22 04:20:19.412 053 11144.93 438.04 51989.07 88888.00 2024-02-22 04:20:19.912 053 11144.95 438.07 51989.03 88888.00 2024-02-22 04:20:20.412 053 11144.97 438.09 51989.00 88888.00 2024-02-22 04:20:20.912 053 11145.00 438.09 51989.00 88888.00 2024-02-22 04:20:21.412 053 11145.01 438.05 51989.00 88888.00 2024-02-22 04:20:21.912 053 11145.02 438.02 51989.01 88888.00 2024-02-22 04:20:22.412 053 11145.03 438.04 51989.04 88888.00 2024-02-22 04:20:22.912 053 11145.07 438.04 51989.01 88888.00 2024-02-22 04:20:23.912 053 11145.03 437.99 51988.99 88888.00 2024-02-22 04:20:24.412 053 11145.08 438.01 51989.00 88888.00 2024-02-22 04:20:24.912 053 11145.10 438.01 51989.04 88888.00 2024-02-22 04:20:25.412 053 11145.09 438.05 51989.07 88888.00 2024-02-22 04:20:25.912 053 11145.07 438.08 51989.07 88888.00 2024-02-22 04:20:26.412 053 11145.08 438.05 51989.07 88888.00 2024-02-22 04:20:26.912 053 11145.06 438.07 51989.06 88888.00 2024-02-22 04:20:27.412 053 11145.09 438.05 51989.09 88888.00 2024-02-22 04:20:27.912 053 11145.10 438.06 51989.08 88888.00 2024-02-22 04:20:28.412 053 11145.11 438.06 51989.09 88888.00 2024-02-22 04:20:28.912 053 11145.09 438.07 51989.12 88888.00 2024-02-22 04:20:29.412 053 11145.10 438.09 51989.13 88888.00 2024-02-22 04:20:29.912 053 11145.07 438.09 51989.11 88888.00 2024-02-22 04:20:30.412 053 11145.08 438.07 51989.08 88888.00 2024-02-22 04:20:30.912 053 11145.10 438.04 51989.06 88888.00 2024-02-22 04:20:31.412 053 11145.12 438.01 51989.09 88888.00 2024-02-22 04:20:31.912 053 11145.14 438.06 51989.07 88888.00 2024-02-22 04:20:32.412 053 11145.11 438.15 51989.10 88888.00 2024-02-22 04:20:32.912 053 11145.12 438.10 51989.08 88888.00 2024-02-22 04:20:33.412 053 11145.15 438.11 51989.08 88888.00 2024-02-22 04:20:33.912 053 11145.17 438.14 51989.10 88888.00 2024-02-22 04:20:34.412 053 11145.17 438.14 51989.13 88888.00 2024-02-22 04:20:34.912 053 11145.12 438.14 51989.12 88888.00 2024-02-22 04:20:35.412 053 11145.14 438.15 51989.10 88888.00 2024-02-22 04:20:35.912 053 11145.16 438.11 51989.09 88888.00 2024-02-22 04:20:36.412 053 11145.16 438.12 51989.11 88888.00 2024-02-22 04:20:36.912 053 11145.16 438.20 51989.18 88888.00 2024-02-22 04:20:37.412 053 11145.18 438.17 51989.19 88888.00 2024-02-22 04:20:37.912 053 11145.21 438.17 51989.13 88888.00 2024-02-22 04:20:38.412 053 11145.19 438.17 51989.12 88888.00 2024-02-22 04:20:38.912 053 11145.19 438.12 51989.12 88888.00 2024-02-22 04:20:39.412 053 11145.19 438.11 51989.12 88888.00 2024-02-22 04:20:39.912 053 11145.18 438.18 51989.08 88888.00 2024-02-22 04:20:40.412 053 11145.19 438.19 51989.08 88888.00 2024-02-22 04:20:40.912 053 11145.18 438.16 51989.08 88888.00 2024-02-22 04:20:41.412 053 11145.24 438.16 51989.08 88888.00 2024-02-22 04:20:41.912 053 11145.26 438.20 51989.04 88888.00 2024-02-22 04:20:42.412 053 11145.21 438.19 51989.02 88888.00 2024-02-22 04:20:42.912 053 11145.23 438.18 51989.01 88888.00 2024-02-22 04:20:43.412 053 11145.25 438.18 51989.06 88888.00 2024-02-22 04:20:43.912 053 11145.23 438.18 51989.10 88888.00 2024-02-22 04:20:44.412 053 11145.25 438.15 51989.13 88888.00 2024-02-22 04:20:44.912 053 11145.23 438.21 51989.15 88888.00 2024-02-22 04:20:45.412 053 11145.24 438.18 51989.13 88888.00 2024-02-22 04:20:45.912 053 11145.25 438.19 51989.13 88888.00 2024-02-22 04:20:46.412 053 11145.26 438.18 51989.10 88888.00 2024-02-22 04:20:46.912 053 11145.27 438.24 51989.07 88888.00 2024-02-22 04:20:47.412 053 11145.27 438.21 51989.10 88888.00 2024-02-22 04:20:47.912 053 11145.25 438.22 51989.17 88888.00 2024-02-22 04:20:48.412 053 11145.25 438.24 51989.20 88888.00 2024-02-22 04:20:48.912 053 11145.26 438.28 51989.20 88888.00 2024-02-22 04:20:49.412 053 11145.27 438.27 51989.21 88888.00 2024-02-22 04:20:49.912 053 11145.25 438.24 51989.18 88888.00 2024-02-22 04:20:50.412 053 11145.20 438.22 51989.16 88888.00 2024-02-22 04:20:50.912 053 11145.21 438.26 51989.13 88888.00 2024-02-22 04:20:51.412 053 11145.21 438.20 51989.15 88888.00 2024-02-22 04:20:51.912 053 11145.18 438.20 51989.13 88888.00 2024-02-22 04:20:52.412 053 11145.17 438.22 51989.11 88888.00 2024-02-22 04:20:52.912 053 11145.21 438.19 51989.11 88888.00 2024-02-22 04:20:53.412 053 11145.21 438.20 51989.12 88888.00 2024-02-22 04:20:53.912 053 11145.24 438.21 51989.12 88888.00 2024-02-22 04:20:54.412 053 11145.21 438.27 51989.12 88888.00 2024-02-22 04:20:54.912 053 11145.19 438.31 51989.12 88888.00 2024-02-22 04:20:55.412 053 11145.20 438.24 51989.12 88888.00 2024-02-22 04:20:55.912 053 11145.23 438.19 51989.12 88888.00 2024-02-22 04:20:56.412 053 11145.19 438.22 51989.09 88888.00 2024-02-22 04:20:56.912 053 11145.21 438.21 51989.12 88888.00 2024-02-22 04:20:57.412 053 11145.18 438.27 51989.13 88888.00 2024-02-22 04:20:57.912 053 11145.17 438.29 51989.12 88888.00 2024-02-22 04:20:58.412 053 11145.14 438.22 51989.11 88888.00 2024-02-22 04:20:58.912 053 11145.17 438.21 51989.09 88888.00 2024-02-22 04:20:59.412 053 11145.19 438.26 51989.04 88888.00 2024-02-22 04:20:59.912 053 11145.21 438.24 51989.07 88888.00 2024-02-22 04:21:00.412 053 11145.21 438.22 51989.07 88888.00 2024-02-22 04:21:00.912 053 11145.17 438.26 51989.10 88888.00 2024-02-22 04:21:01.913 053 11145.15 438.22 51989.11 88888.00 2024-02-22 04:21:02.413 053 11145.12 438.20 51989.08 88888.00 2024-02-22 04:21:02.913 053 11145.12 438.25 51989.10 88888.00 2024-02-22 04:21:03.413 053 11145.18 438.24 51989.11 88888.00 2024-02-22 04:21:03.913 053 11145.18 438.17 51989.12 88888.00 2024-02-22 04:21:04.413 053 11145.21 438.20 51989.09 88888.00 2024-02-22 04:21:04.913 053 11145.23 438.24 51989.12 88888.00 2024-02-22 04:21:05.413 053 11145.23 438.27 51989.16 88888.00 2024-02-22 04:21:05.913 053 11145.25 438.27 51989.13 88888.00 2024-02-22 04:21:06.413 053 11145.20 438.24 51989.13 88888.00 2024-02-22 04:21:06.913 053 11145.19 438.22 51989.15 88888.00 2024-02-22 04:21:07.413 053 11145.24 438.18 51989.13 88888.00 2024-02-22 04:21:07.913 053 11145.24 438.19 51989.15 88888.00 2024-02-22 04:21:08.413 053 11145.24 438.15 51989.11 88888.00 2024-02-22 04:21:08.913 053 11145.25 438.14 51989.10 88888.00 2024-02-22 04:21:09.413 053 11145.25 438.14 51989.07 88888.00 2024-02-22 04:21:09.913 053 11145.25 438.17 51989.09 88888.00 2024-02-22 04:21:10.413 053 11145.25 438.17 51989.10 88888.00 2024-02-22 04:21:10.913 053 11145.26 438.24 51989.11 88888.00 2024-02-22 04:21:11.413 053 11145.28 438.26 51989.12 88888.00 2024-02-22 04:21:11.913 053 11145.30 438.25 51989.10 88888.00 2024-02-22 04:21:12.413 053 11145.28 438.22 51989.08 88888.00 2024-02-22 04:21:12.913 053 11145.25 438.21 51989.04 88888.00 2024-02-22 04:21:13.413 053 11145.18 438.16 51989.03 88888.00 2024-02-22 04:21:13.913 053 11145.20 438.14 51989.04 88888.00 2024-02-22 04:21:14.413 053 11145.19 438.14 51989.04 88888.00 2024-02-22 04:21:15.413 053 11145.19 438.20 51989.07 88888.00 2024-02-22 04:21:15.913 053 11145.18 438.18 51989.06 88888.00 2024-02-22 04:21:16.413 053 11145.18 438.16 51989.08 88888.00 2024-02-22 04:21:16.913 053 11145.15 438.19 51989.06 88888.00 2024-02-22 04:21:17.413 053 11145.19 438.16 51989.02 88888.00 2024-02-22 04:21:17.913 053 11145.20 438.20 51989.04 88888.00 2024-02-22 04:21:18.413 053 11145.18 438.28 51989.09 88888.00 2024-02-22 04:21:18.913 053 11145.21 438.20 51989.06 88888.00 2024-02-22 04:21:19.413 053 11145.20 438.18 51989.06 88888.00 2024-02-22 04:21:19.913 053 11145.15 438.19 51989.06 88888.00 2024-02-22 04:21:20.413 053 11145.17 438.19 51989.11 88888.00 2024-02-22 04:21:20.913 053 11145.19 438.16 51989.09 88888.00 2024-02-22 04:21:21.413 053 11145.18 438.11 51989.02 88888.00 2024-02-22 04:21:21.913 053 11145.16 438.07 51989.00 88888.00 2024-02-22 04:21:22.413 053 11145.18 438.07 51989.01 88888.00 2024-02-22 04:21:22.913 053 11145.20 438.10 51989.07 88888.00 2024-02-22 04:21:23.413 053 11145.20 438.10 51989.08 88888.00 2024-02-22 04:21:23.913 053 11145.18 438.12 51989.02 88888.00 2024-02-22 04:21:24.413 053 11145.21 438.08 51989.03 88888.00 2024-02-22 04:21:24.913 053 11145.25 438.06 51989.03 88888.00 2024-02-22 04:21:25.413 053 11145.24 438.09 51988.99 88888.00 2024-02-22 04:21:25.913 053 11145.19 438.09 51988.99 88888.00 2024-02-22 04:21:26.413 053 11145.21 438.05 51989.02 88888.00 2024-02-22 04:21:26.913 053 11145.19 438.02 51989.02 88888.00 2024-02-22 04:21:27.413 053 11145.19 438.07 51989.04 88888.00 2024-02-22 04:21:27.913 053 11145.19 438.02 51989.04 88888.00 2024-02-22 04:21:28.413 053 11145.19 438.04 51989.08 88888.00 2024-02-22 04:21:28.913 053 11145.15 438.04 51989.09 88888.00 2024-02-22 04:21:29.413 053 11145.10 438.05 51989.07 88888.00 2024-02-22 04:21:29.913 053 11145.16 438.05 51989.07 88888.00 2024-02-22 04:21:30.413 053 11145.18 438.09 51989.10 88888.00 2024-02-22 04:21:30.913 053 11145.15 438.10 51989.10 88888.00 2024-02-22 04:21:31.413 053 11145.11 438.10 51989.13 88888.00 2024-02-22 04:21:31.913 053 11145.11 438.08 51989.10 88888.00 2024-02-22 04:21:32.413 053 11145.11 438.08 51989.06 88888.00 2024-02-22 04:21:32.913 053 11145.10 438.12 51989.09 88888.00 2024-02-22 04:21:33.413 053 11145.14 438.14 51989.09 88888.00 2024-02-22 04:21:33.913 053 11145.17 438.06 51989.06 88888.00 2024-02-22 04:21:34.413 053 11145.11 438.04 51989.03 88888.00 2024-02-22 04:21:34.913 053 11145.11 438.00 51989.04 88888.00 2024-02-22 04:21:35.413 053 11145.15 438.04 51989.04 88888.00 2024-02-22 04:21:35.913 053 11145.15 438.07 51989.07 88888.00 2024-02-22 04:21:36.413 053 11145.12 438.06 51989.07 88888.00 2024-02-22 04:21:36.913 053 11145.09 438.09 51989.03 88888.00 2024-02-22 04:21:37.413 053 11145.12 438.08 51989.06 88888.00 2024-02-22 04:21:37.913 053 11145.12 438.05 51989.09 88888.00 2024-02-22 04:21:38.413 053 11145.08 438.01 51989.10 88888.00 2024-02-22 04:21:38.913 053 11145.10 438.05 51989.10 88888.00 2024-02-22 04:21:39.413 053 11145.09 438.05 51989.13 88888.00 2024-02-22 04:21:39.913 053 11145.09 438.02 51989.12 88888.00 2024-02-22 04:21:40.413 053 11145.16 438.00 51989.11 88888.00 2024-02-22 04:21:40.913 053 11145.15 437.97 51989.07 88888.00 2024-02-22 04:21:41.413 053 11145.16 437.99 51989.07 88888.00 2024-02-22 04:21:41.913 053 11145.17 438.00 51989.07 88888.00 2024-02-22 04:21:42.413 053 11145.18 437.96 51989.09 88888.00 2024-02-22 04:21:42.913 053 11145.17 438.02 51989.09 88888.00 2024-02-22 04:21:43.413 053 11145.15 437.99 51989.09 88888.00 2024-02-22 04:21:43.913 053 11145.14 437.98 51989.09 88888.00 2024-02-22 04:21:44.413 053 11145.14 437.99 51989.08 88888.00 2024-02-22 04:21:44.913 053 11145.11 437.96 51989.07 88888.00 2024-02-22 04:21:45.413 053 11145.17 437.95 51989.08 88888.00 2024-02-22 04:21:45.913 053 11145.17 437.95 51989.03 88888.00 2024-02-22 04:21:46.413 053 11145.11 437.98 51989.00 88888.00 2024-02-22 04:21:46.913 053 11145.06 437.99 51988.95 88888.00 2024-02-22 04:21:47.413 053 11145.05 438.01 51988.99 88888.00 2024-02-22 04:21:47.913 053 11145.06 438.02 51988.99 88888.00 2024-02-22 04:21:48.413 053 11145.01 438.05 51989.06 88888.00 2024-02-22 04:21:48.913 053 11145.01 438.05 51989.07 88888.00 2024-02-22 04:21:49.413 053 11145.01 438.10 51989.08 88888.00 2024-02-22 04:21:49.913 053 11145.01 438.04 51989.11 88888.00 2024-02-22 04:21:50.413 053 11145.00 438.08 51989.12 88888.00 2024-02-22 04:21:50.913 053 11145.01 438.11 51989.13 88888.00 2024-02-22 04:21:51.413 053 11145.07 438.09 51989.13 88888.00 2024-02-22 04:21:51.913 053 11145.07 438.11 51989.11 88888.00 2024-02-22 04:21:52.413 053 11145.06 438.07 51989.08 88888.00 2024-02-22 04:21:52.913 053 11145.03 438.06 51989.07 88888.00 2024-02-22 04:21:53.413 053 11145.00 438.05 51989.09 88888.00 2024-02-22 04:21:53.913 053 11144.99 437.96 51989.10 88888.00 2024-02-22 04:21:54.413 053 11144.98 437.96 51989.08 88888.00 2024-02-22 04:21:54.913 053 11144.98 437.99 51989.09 88888.00 2024-02-22 04:21:55.413 053 11145.00 437.99 51989.13 88888.00 2024-02-22 04:21:55.913 053 11145.01 437.95 51989.13 88888.00 2024-02-22 04:21:56.413 053 11145.00 437.99 51989.09 88888.00 2024-02-22 04:21:56.913 053 11145.03 438.02 51989.07 88888.00 2024-02-22 04:21:57.413 053 11145.00 437.98 51989.07 88888.00 2024-02-22 04:21:57.913 053 11144.99 437.99 51989.11 88888.00 2024-02-22 04:21:58.413 053 11145.03 438.05 51989.13 88888.00 2024-02-22 04:21:58.913 053 11145.01 438.04 51989.12 88888.00 2024-02-22 04:21:59.413 053 11145.02 437.99 51989.09 88888.00 2024-02-22 04:21:59.913 053 11144.99 437.96 51989.08 88888.00 2024-02-22 04:22:00.413 053 11145.01 437.91 51989.09 88888.00 2024-02-22 04:22:00.913 053 11144.99 437.91 51989.08 88888.00 2024-02-22 04:22:01.413 053 11144.98 437.92 51989.10 88888.00 2024-02-22 04:22:01.913 053 11145.01 437.95 51989.08 88888.00 2024-02-22 04:22:02.413 053 11145.03 437.91 51989.08 88888.00 2024-02-22 04:22:02.913 053 11145.03 437.89 51989.04 88888.00 2024-02-22 04:22:03.413 053 11145.02 437.89 51989.07 88888.00 2024-02-22 04:22:03.913 053 11145.01 437.88 51989.04 88888.00 2024-02-22 04:22:04.413 053 11144.98 437.85 51989.07 88888.00 2024-02-22 04:22:04.913 053 11144.95 437.88 51989.06 88888.00 2024-02-22 04:22:05.413 053 11144.95 437.87 51989.03 88888.00 2024-02-22 04:22:05.913 053 11144.94 437.80 51989.03 88888.00 2024-02-22 04:22:06.913 053 11144.94 437.88 51989.03 88888.00 2024-02-22 04:22:07.413 053 11144.97 437.87 51989.04 88888.00 2024-02-22 04:22:07.913 053 11144.97 437.85 51989.10 88888.00 2024-02-22 04:22:08.413 053 11144.92 437.83 51989.11 88888.00 2024-02-22 04:22:08.913 053 11144.89 437.80 51989.08 88888.00 2024-02-22 04:22:09.413 053 11144.89 437.79 51989.06 88888.00 2024-02-22 04:22:09.913 053 11144.92 437.80 51989.04 88888.00 2024-02-22 04:22:10.413 053 11144.94 437.80 51989.03 88888.00 2024-02-22 04:22:10.913 053 11144.93 437.79 51989.04 88888.00 2024-02-22 04:22:11.413 053 11144.92 437.78 51989.08 88888.00 2024-02-22 04:22:11.913 053 11144.92 437.82 51989.09 88888.00 2024-02-22 04:22:12.413 053 11144.92 437.79 51989.09 88888.00 2024-02-22 04:22:12.913 053 11144.91 437.78 51989.08 88888.00 2024-02-22 04:22:13.413 053 11144.90 437.79 51989.06 88888.00 2024-02-22 04:22:13.913 053 11144.94 437.86 51989.06 88888.00 2024-02-22 04:22:14.413 053 11144.94 437.82 51989.01 88888.00 2024-02-22 04:22:14.913 053 11144.93 437.78 51988.99 88888.00 2024-02-22 04:22:15.413 053 11144.98 437.79 51989.00 88888.00 2024-02-22 04:22:15.913 053 11144.99 437.78 51989.00 88888.00 2024-02-22 04:22:16.913 053 11144.90 437.78 51988.99 88888.00 2024-02-22 04:22:17.413 053 11144.91 437.79 51988.99 88888.00 2024-02-22 04:22:17.913 053 11144.92 437.79 51988.99 88888.00 2024-02-22 04:22:18.413 053 11144.91 437.79 51988.99 88888.00 2024-02-22 04:22:18.913 053 11144.90 437.80 51988.99 88888.00 2024-02-22 04:22:19.413 053 11144.95 437.78 51989.00 88888.00 2024-02-22 04:22:19.913 053 11145.00 437.79 51989.04 88888.00 2024-02-22 04:22:20.413 053 11144.98 437.79 51989.03 88888.00 2024-02-22 04:22:20.913 053 11144.98 437.85 51989.02 88888.00 2024-02-22 04:22:21.413 053 11144.99 437.85 51989.01 88888.00 2024-02-22 04:22:21.914 053 11145.03 437.85 51989.00 88888.00 2024-02-22 04:22:22.414 053 11145.05 437.80 51989.02 88888.00 2024-02-22 04:22:22.914 053 11145.05 437.80 51989.01 88888.00 2024-02-22 04:22:23.414 053 11145.00 437.79 51989.01 88888.00 2024-02-22 04:22:23.914 053 11145.01 437.82 51989.04 88888.00 2024-02-22 04:22:24.414 053 11144.99 437.83 51989.08 88888.00 2024-02-22 04:22:24.914 053 11145.01 437.79 51989.06 88888.00 2024-02-22 04:22:25.414 053 11145.00 437.81 51989.03 88888.00 2024-02-22 04:22:25.914 053 11145.01 437.85 51989.00 88888.00 2024-02-22 04:22:27.413 053 11145.06 437.80 51988.97 88888.00 2024-02-22 04:22:27.913 053 11145.02 437.88 51988.97 88888.00 2024-02-22 04:22:28.413 053 11145.05 437.87 51989.01 88888.00 2024-02-22 04:22:28.913 053 11145.07 437.85 51989.00 88888.00 2024-02-22 04:22:29.413 053 11145.05 437.86 51988.97 88888.00 2024-02-22 04:22:29.913 053 11145.05 437.85 51989.00 88888.00 2024-02-22 04:22:30.413 053 11144.99 437.86 51989.01 88888.00 2024-02-22 04:22:30.913 053 11144.98 437.87 51988.99 88888.00 2024-02-22 04:22:31.413 053 11145.00 437.87 51988.95 88888.00 2024-02-22 04:22:31.913 053 11145.01 437.87 51988.98 88888.00 2024-02-22 04:22:32.413 053 11145.02 437.90 51988.99 88888.00 2024-02-22 04:22:32.913 053 11145.03 437.91 51988.98 88888.00 2024-02-22 04:22:33.413 053 11145.07 437.90 51988.98 88888.00 2024-02-22 04:22:33.913 053 11145.07 437.88 51989.01 88888.00 2024-02-22 04:22:34.413 053 11145.09 437.86 51989.02 88888.00 2024-02-22 04:22:34.913 053 11145.11 437.85 51989.00 88888.00 2024-02-22 04:22:35.413 053 11145.15 437.83 51988.97 88888.00 2024-02-22 04:22:35.913 053 11145.14 437.83 51988.99 88888.00 2024-02-22 04:22:36.913 053 11145.14 437.90 51989.02 88888.00 2024-02-22 04:22:37.413 053 11145.11 437.92 51989.03 88888.00 2024-02-22 04:22:37.913 053 11145.12 437.87 51989.02 88888.00 2024-02-22 04:22:38.413 053 11145.16 437.90 51989.00 88888.00 2024-02-22 04:22:38.913 053 11145.17 437.93 51988.99 88888.00 2024-02-22 04:22:39.413 053 11145.15 437.95 51989.00 88888.00 2024-02-22 04:22:39.913 053 11145.15 438.04 51989.01 88888.00 2024-02-22 04:22:40.413 053 11145.16 438.06 51989.01 88888.00 2024-02-22 04:22:40.913 053 11145.23 438.05 51989.04 88888.00 2024-02-22 04:22:41.413 053 11145.28 438.01 51989.04 88888.00 2024-02-22 04:22:41.913 053 11145.33 438.02 51989.03 88888.00 2024-02-22 04:22:42.413 053 11145.29 438.08 51989.02 88888.00 2024-02-22 04:22:42.913 053 11145.25 438.09 51989.04 88888.00 2024-02-22 04:22:43.413 053 11145.25 438.08 51989.09 88888.00 2024-02-22 04:22:43.913 053 11145.23 438.02 51989.09 88888.00 2024-02-22 04:22:44.413 053 11145.24 438.08 51989.07 88888.00 2024-02-22 04:22:44.913 053 11145.27 438.12 51989.06 88888.00 2024-02-22 04:22:45.413 053 11145.25 438.14 51989.02 88888.00 2024-02-22 04:22:45.913 053 11145.26 438.11 51989.02 88888.00 2024-02-22 04:22:46.413 053 11145.28 438.11 51989.04 88888.00 2024-02-22 04:22:46.913 053 11145.30 438.11 51989.04 88888.00 2024-02-22 04:22:47.413 053 11145.26 438.16 51989.04 88888.00 2024-02-22 04:22:47.913 053 11145.27 438.18 51989.03 88888.00 2024-02-22 04:22:48.413 053 11145.32 438.20 51989.04 88888.00 2024-02-22 04:22:48.913 053 11145.35 438.21 51989.04 88888.00 2024-02-22 04:22:49.413 053 11145.34 438.22 51989.04 88888.00 2024-02-22 04:22:49.913 053 11145.35 438.20 51989.04 88888.00 2024-02-22 04:22:50.413 053 11145.37 438.18 51989.06 88888.00 2024-02-22 04:22:50.913 053 11145.40 438.21 51989.07 88888.00 2024-02-22 04:22:51.413 053 11145.41 438.21 51989.03 88888.00 2024-02-22 04:22:51.913 053 11145.38 438.25 51988.98 88888.00 2024-02-22 04:22:52.413 053 11145.38 438.22 51988.92 88888.00 2024-02-22 04:22:52.913 053 11145.40 438.21 51988.95 88888.00 2024-02-22 04:22:53.413 053 11145.38 438.19 51989.02 88888.00 2024-02-22 04:22:53.913 053 11145.36 438.22 51989.03 88888.00 2024-02-22 04:22:54.413 053 11145.34 438.24 51989.02 88888.00 2024-02-22 04:22:54.913 053 11145.34 438.22 51989.01 88888.00 2024-02-22 04:22:55.413 053 11145.34 438.22 51988.97 88888.00 2024-02-22 04:22:55.913 053 11145.36 438.29 51988.97 88888.00 2024-02-22 04:22:56.413 053 11145.37 438.29 51989.01 88888.00 2024-02-22 04:22:56.913 053 11145.40 438.27 51988.99 88888.00 2024-02-22 04:22:57.413 053 11145.41 438.29 51989.00 88888.00 2024-02-22 04:22:57.913 053 11145.46 438.35 51988.98 88888.00 2024-02-22 04:22:58.413 053 11145.49 438.36 51988.98 88888.00 2024-02-22 04:22:58.913 053 11145.50 438.36 51989.00 88888.00 2024-02-22 04:22:59.413 053 11145.49 438.37 51989.01 88888.00 2024-02-22 04:22:59.913 053 11145.44 438.34 51989.03 88888.00 2024-02-22 04:23:00.413 053 11145.49 438.34 51989.06 88888.00 2024-02-22 04:23:00.913 053 11145.51 438.36 51989.06 88888.00 2024-02-22 04:23:01.413 053 11145.46 438.41 51989.02 88888.00 2024-02-22 04:23:01.914 053 11145.42 438.37 51988.98 88888.00 2024-02-22 04:23:02.414 053 11145.41 438.34 51989.02 88888.00 2024-02-22 04:23:02.914 053 11145.45 438.31 51989.04 88888.00 2024-02-22 04:23:03.414 053 11145.50 438.30 51989.03 88888.00 2024-02-22 04:23:03.914 053 11145.51 438.33 51989.02 88888.00 2024-02-22 04:23:04.414 053 11145.50 438.34 51989.01 88888.00 2024-02-22 04:23:04.914 053 11145.52 438.36 51989.01 88888.00 2024-02-22 04:23:05.414 053 11145.54 438.37 51989.02 88888.00 2024-02-22 04:23:05.914 053 11145.51 438.35 51989.02 88888.00 2024-02-22 04:23:06.414 053 11145.52 438.36 51989.02 88888.00 2024-02-22 04:23:06.913 053 11145.53 438.33 51988.99 88888.00 2024-02-22 04:23:07.413 053 11145.51 438.33 51988.95 88888.00 2024-02-22 04:23:07.913 053 11145.53 438.34 51988.95 88888.00 2024-02-22 04:23:08.413 053 11145.54 438.30 51989.01 88888.00 2024-02-22 04:23:08.913 053 11145.55 438.31 51988.98 88888.00 2024-02-22 04:23:09.413 053 11145.54 438.30 51988.97 88888.00 2024-02-22 04:23:09.913 053 11145.56 438.30 51989.00 88888.00 2024-02-22 04:23:10.413 053 11145.58 438.26 51988.98 88888.00 2024-02-22 04:23:10.913 053 11145.60 438.31 51988.98 88888.00 2024-02-22 04:23:11.413 053 11145.60 438.31 51988.98 88888.00 2024-02-22 04:23:11.913 053 11145.61 438.30 51988.98 88888.00 2024-02-22 04:23:12.413 053 11145.61 438.22 51989.03 88888.00 2024-02-22 04:23:12.913 053 11145.62 438.22 51989.06 88888.00 2024-02-22 04:23:13.413 053 11145.63 438.20 51989.07 88888.00 2024-02-22 04:23:13.913 053 11145.65 438.22 51989.03 88888.00 2024-02-22 04:23:14.914 053 11145.62 438.20 51989.02 88888.00 2024-02-22 04:23:15.414 053 11145.63 438.14 51988.99 88888.00 2024-02-22 04:23:15.914 053 11145.68 438.14 51988.95 88888.00 2024-02-22 04:23:16.414 053 11145.68 438.12 51988.95 88888.00 2024-02-22 04:23:16.914 053 11145.67 438.17 51988.99 88888.00 2024-02-22 04:23:17.414 053 11145.64 438.19 51989.00 88888.00 2024-02-22 04:23:17.914 053 11145.64 438.19 51989.00 88888.00 2024-02-22 04:23:18.414 053 11145.63 438.17 51988.94 88888.00 2024-02-22 04:23:18.914 053 11145.63 438.20 51988.91 88888.00 2024-02-22 04:23:19.414 053 11145.69 438.25 51988.95 88888.00 2024-02-22 04:23:19.913 053 11145.67 438.22 51988.95 88888.00 2024-02-22 04:23:20.413 053 11145.64 438.20 51988.94 88888.00 2024-02-22 04:23:20.913 053 11145.68 438.22 51988.93 88888.00 2024-02-22 04:23:21.413 053 11145.72 438.22 51988.97 88888.00 2024-02-22 04:23:21.913 053 11145.72 438.20 51988.99 88888.00 2024-02-22 04:23:22.413 053 11145.68 438.19 51988.95 88888.00 2024-02-22 04:23:22.913 053 11145.64 438.16 51988.91 88888.00 2024-02-22 04:23:23.413 053 11145.69 438.18 51988.89 88888.00 2024-02-22 04:23:23.913 053 11145.72 438.22 51988.91 88888.00 2024-02-22 04:23:24.405 053 11145.72 438.19 51988.93 88888.00 2024-02-22 04:23:24.905 053 11145.74 438.18 51988.95 88888.00 2024-02-22 04:23:25.405 053 11145.76 438.18 51988.95 88888.00 2024-02-22 04:23:25.905 053 11145.74 438.16 51988.94 88888.00 2024-02-22 04:23:26.405 053 11145.78 438.07 51988.94 88888.00 2024-02-22 04:23:26.905 053 11145.78 438.07 51988.97 88888.00 2024-02-22 04:23:27.405 053 11145.80 438.05 51989.01 88888.00 2024-02-22 04:23:27.905 053 11145.78 438.08 51989.03 88888.00 2024-02-22 04:23:28.405 053 11145.79 438.08 51989.01 88888.00 2024-02-22 04:23:28.905 053 11145.82 438.08 51989.00 88888.00 2024-02-22 04:23:29.404 053 11145.84 438.09 51988.95 88888.00 2024-02-22 04:23:29.904 053 11145.82 438.07 51988.97 88888.00 2024-02-22 04:23:30.404 053 11145.86 438.12 51988.95 88888.00 2024-02-22 04:23:30.904 053 11145.89 438.12 51988.95 88888.00 2024-02-22 04:23:31.404 053 11145.84 438.07 51988.95 88888.00 2024-02-22 04:23:31.904 053 11145.82 438.09 51988.94 88888.00 2024-02-22 04:23:32.404 053 11145.80 438.11 51988.93 88888.00 2024-02-22 04:23:32.904 053 11145.82 438.11 51988.98 88888.00 2024-02-22 04:23:33.404 053 11145.81 438.09 51988.99 88888.00 2024-02-22 04:23:33.904 053 11145.86 438.05 51988.98 88888.00 2024-02-22 04:23:34.404 053 11145.85 438.01 51988.99 88888.00 2024-02-22 04:23:34.904 053 11145.85 438.01 51988.99 88888.00 2024-02-22 04:23:35.404 053 11145.87 438.06 51988.97 88888.00 2024-02-22 04:23:35.904 053 11145.89 438.11 51988.97 88888.00 2024-02-22 04:23:36.404 053 11145.89 438.09 51988.98 88888.00 2024-02-22 04:23:36.904 053 11145.88 438.07 51988.99 88888.00 2024-02-22 04:23:37.404 053 11145.88 438.07 51989.00 88888.00 2024-02-22 04:23:37.904 053 11145.85 438.01 51989.02 88888.00 2024-02-22 04:23:38.404 053 11145.88 438.00 51989.01 88888.00 2024-02-22 04:23:38.904 053 11145.93 438.05 51989.01 88888.00 2024-02-22 04:23:39.404 053 11145.95 438.09 51989.02 88888.00 2024-02-22 04:23:39.904 053 11145.91 438.06 51988.98 88888.00 2024-02-22 04:23:40.404 053 11145.89 438.00 51988.92 88888.00 2024-02-22 04:23:40.904 053 11145.93 437.97 51988.98 88888.00 2024-02-22 04:23:41.404 053 11145.91 437.93 51989.04 88888.00 2024-02-22 04:23:41.904 053 11145.91 437.96 51989.03 88888.00 2024-02-22 04:23:42.404 053 11145.94 438.00 51989.00 88888.00 2024-02-22 04:23:42.904 053 11145.94 438.05 51988.98 88888.00 2024-02-22 04:23:43.404 053 11145.97 438.02 51988.94 88888.00 2024-02-22 04:23:43.904 053 11145.98 438.01 51988.91 88888.00 2024-02-22 04:23:44.404 053 11145.97 438.06 51988.91 88888.00 2024-02-22 04:23:44.904 053 11145.98 438.02 51988.92 88888.00 2024-02-22 04:23:45.404 053 11145.99 437.97 51988.91 88888.00 2024-02-22 04:23:45.904 053 11145.98 437.92 51988.92 88888.00 2024-02-22 04:23:46.404 053 11145.99 437.89 51988.93 88888.00 2024-02-22 04:23:46.904 053 11145.98 437.95 51988.91 88888.00 2024-02-22 04:23:47.404 053 11145.94 437.92 51988.90 88888.00 2024-02-22 04:23:48.404 053 11145.94 437.93 51988.91 88888.00 2024-02-22 04:23:48.904 053 11145.97 437.95 51988.91 88888.00 2024-02-22 04:23:49.404 053 11146.00 437.88 51988.92 88888.00 2024-02-22 04:23:49.904 053 11145.97 437.87 51988.95 88888.00 2024-02-22 04:23:50.404 053 11145.95 437.86 51988.98 88888.00 2024-02-22 04:23:50.904 053 11146.00 437.85 51988.97 88888.00 2024-02-22 04:23:51.404 053 11146.05 437.86 51988.98 88888.00 2024-02-22 04:23:51.904 053 11146.05 437.85 51988.97 88888.00 2024-02-22 04:23:52.404 053 11145.98 437.87 51988.94 88888.00 2024-02-22 04:23:52.904 053 11145.98 437.86 51988.91 88888.00 2024-02-22 04:23:53.404 053 11146.05 437.79 51988.90 88888.00 2024-02-22 04:23:53.904 053 11146.03 437.83 51988.91 88888.00 2024-02-22 04:23:54.404 053 11145.99 437.87 51988.93 88888.00 2024-02-22 04:23:54.904 053 11146.00 437.86 51988.92 88888.00 2024-02-22 04:23:55.404 053 11146.00 437.80 51988.89 88888.00 2024-02-22 04:23:55.904 053 11145.99 437.73 51988.91 88888.00 2024-02-22 04:23:56.404 053 11146.00 437.69 51988.94 88888.00 2024-02-22 04:23:56.904 053 11146.03 437.71 51988.97 88888.00 2024-02-22 04:23:57.404 053 11146.02 437.71 51988.98 88888.00 2024-02-22 04:23:58.404 053 11146.02 437.78 51988.93 88888.00 2024-02-22 04:23:58.904 053 11145.99 437.72 51988.93 88888.00 2024-02-22 04:23:59.404 053 11145.98 437.73 51988.93 88888.00 2024-02-22 04:23:59.904 053 11145.99 437.69 51988.95 88888.00 2024-02-22 04:24:00.404 053 11145.97 437.67 51988.99 88888.00 2024-02-22 04:24:00.904 053 11145.96 437.68 51989.00 88888.00 2024-02-22 04:24:01.404 053 11145.97 437.64 51988.99 88888.00 2024-02-22 04:24:01.904 053 11145.95 437.61 51988.98 88888.00 2024-02-22 04:24:02.404 053 11145.91 437.61 51988.95 88888.00 2024-02-22 04:24:02.904 053 11145.93 437.59 51988.95 88888.00 2024-02-22 04:24:03.404 053 11145.91 437.60 51988.97 88888.00 2024-02-22 04:24:03.904 053 11145.88 437.59 51989.00 88888.00 2024-02-22 04:24:04.404 053 11145.86 437.60 51989.02 88888.00 2024-02-22 04:24:04.904 053 11145.87 437.54 51989.03 88888.00 2024-02-22 04:24:05.404 053 11145.91 437.58 51989.02 88888.00 2024-02-22 04:24:05.904 053 11145.93 437.64 51988.97 88888.00 2024-02-22 04:24:06.404 053 11145.90 437.66 51988.97 88888.00 2024-02-22 04:24:06.904 053 11145.89 437.63 51988.99 88888.00 2024-02-22 04:24:07.404 053 11145.89 437.60 51989.00 88888.00 2024-02-22 04:24:08.404 053 11145.93 437.54 51988.99 88888.00 2024-02-22 04:24:08.904 053 11145.91 437.50 51988.99 88888.00 2024-02-22 04:24:09.404 053 11145.93 437.51 51988.98 88888.00 2024-02-22 04:24:09.904 053 11145.91 437.52 51988.98 88888.00 2024-02-22 04:24:10.404 053 11145.93 437.48 51988.98 88888.00 2024-02-22 04:24:10.904 053 11145.86 437.47 51989.01 88888.00 2024-02-22 04:24:11.404 053 11145.88 437.46 51988.98 88888.00 2024-02-22 04:24:11.904 053 11145.86 437.47 51989.01 88888.00 2024-02-22 04:24:12.404 053 11145.86 437.44 51989.00 88888.00 2024-02-22 04:24:12.904 053 11145.89 437.43 51988.98 88888.00 2024-02-22 04:24:13.405 053 11145.89 437.42 51988.99 88888.00 2024-02-22 04:24:13.905 053 11145.88 437.42 51989.02 88888.00 2024-02-22 04:24:14.405 053 11145.88 437.38 51989.03 88888.00 2024-02-22 04:24:14.905 053 11145.86 437.39 51988.99 88888.00 2024-02-22 04:24:15.405 053 11145.88 437.37 51988.97 88888.00 2024-02-22 04:24:15.905 053 11145.91 437.42 51988.90 88888.00 2024-02-22 04:24:16.405 053 11145.87 437.40 51988.91 88888.00 2024-02-22 04:24:16.905 053 11145.86 437.34 51988.92 88888.00 2024-02-22 04:24:17.405 053 11145.87 437.31 51988.94 88888.00 2024-02-22 04:24:18.404 053 11145.91 437.38 51989.02 88888.00 2024-02-22 04:24:18.904 053 11145.88 437.39 51989.06 88888.00 2024-02-22 04:24:19.404 053 11145.88 437.41 51989.01 88888.00 2024-02-22 04:24:19.904 053 11145.86 437.41 51989.00 88888.00 2024-02-22 04:24:20.404 053 11145.82 437.39 51989.00 88888.00 2024-02-22 04:24:20.904 053 11145.82 437.37 51988.98 88888.00 2024-02-22 04:24:21.404 053 11145.85 437.36 51988.99 88888.00 2024-02-22 04:24:21.904 053 11145.88 437.33 51989.00 88888.00 2024-02-22 04:24:22.404 053 11145.89 437.37 51988.98 88888.00 2024-02-22 04:24:22.904 053 11145.88 437.36 51988.95 88888.00 2024-02-22 04:24:23.404 053 11145.90 437.33 51988.97 88888.00 2024-02-22 04:24:23.904 053 11145.87 437.29 51988.97 88888.00 2024-02-22 04:24:24.404 053 11145.86 437.33 51988.99 88888.00 2024-02-22 04:24:24.904 053 11145.86 437.32 51989.03 88888.00 2024-02-22 04:24:25.404 053 11145.89 437.28 51989.03 88888.00 2024-02-22 04:24:25.904 053 11145.85 437.31 51989.02 88888.00 2024-02-22 04:24:26.404 053 11145.81 437.24 51989.02 88888.00 2024-02-22 04:24:26.904 053 11145.82 437.29 51989.09 88888.00 2024-02-22 04:24:27.404 053 11145.82 437.31 51989.04 88888.00 2024-02-22 04:24:27.904 053 11145.84 437.29 51989.01 88888.00 2024-02-22 04:24:28.404 053 11145.79 437.28 51989.01 88888.00 2024-02-22 04:24:28.904 053 11145.85 437.27 51989.00 88888.00 2024-02-22 04:24:29.404 053 11145.86 437.24 51988.95 88888.00 2024-02-22 04:24:29.904 053 11145.87 437.23 51988.97 88888.00 2024-02-22 04:24:30.404 053 11145.86 437.20 51989.02 88888.00 2024-02-22 04:24:30.904 053 11145.82 437.15 51989.00 88888.00 2024-02-22 04:24:31.404 053 11145.86 437.14 51989.00 88888.00 2024-02-22 04:24:31.904 053 11145.86 437.13 51988.98 88888.00 2024-02-22 04:24:32.404 053 11145.88 437.15 51988.95 88888.00 2024-02-22 04:24:32.904 053 11145.90 437.19 51988.97 88888.00 2024-02-22 04:24:33.404 053 11145.85 437.24 51988.93 88888.00 2024-02-22 04:24:33.904 053 11145.82 437.19 51988.93 88888.00 2024-02-22 04:24:34.404 053 11145.80 437.14 51988.91 88888.00 2024-02-22 04:24:34.904 053 11145.82 437.08 51988.91 88888.00 2024-02-22 04:24:35.404 053 11145.85 437.09 51988.93 88888.00 2024-02-22 04:24:35.904 053 11145.85 437.09 51988.90 88888.00 2024-02-22 04:24:36.404 053 11145.89 437.09 51988.86 88888.00 2024-02-22 04:24:36.904 053 11145.88 437.10 51988.86 88888.00 2024-02-22 04:24:37.404 053 11145.86 437.11 51988.90 88888.00 2024-02-22 04:24:37.904 053 11145.87 437.08 51988.89 88888.00 2024-02-22 04:24:38.405 053 11145.85 437.07 51988.84 88888.00 2024-02-22 04:24:38.905 053 11145.84 437.09 51988.86 88888.00 2024-02-22 04:24:39.405 053 11145.86 437.10 51988.89 88888.00 2024-02-22 04:24:39.905 053 11145.86 437.08 51988.92 88888.00 2024-02-22 04:24:40.405 053 11145.82 437.10 51988.93 88888.00 2024-02-22 04:24:40.905 053 11145.82 437.05 51988.89 88888.00 2024-02-22 04:24:41.405 053 11145.82 437.09 51988.88 88888.00 2024-02-22 04:24:41.905 053 11145.84 437.11 51988.91 88888.00 2024-02-22 04:24:42.405 053 11145.80 437.09 51988.91 88888.00 2024-02-22 04:24:42.905 053 11145.78 437.02 51988.89 88888.00 2024-02-22 04:24:43.405 053 11145.77 436.99 51988.90 88888.00 2024-02-22 04:24:43.905 053 11145.77 436.96 51988.90 88888.00 2024-02-22 04:24:44.405 053 11145.76 436.98 51988.91 88888.00 2024-02-22 04:24:44.905 053 11145.78 437.02 51988.89 88888.00 2024-02-22 04:24:45.405 053 11145.77 437.03 51988.93 88888.00 2024-02-22 04:24:45.905 053 11145.78 437.04 51988.98 88888.00 2024-02-22 04:24:46.405 053 11145.80 437.04 51988.95 88888.00 2024-02-22 04:24:46.905 053 11145.81 437.07 51988.93 88888.00 2024-02-22 04:24:47.405 053 11145.79 437.00 51988.93 88888.00 2024-02-22 04:24:47.905 053 11145.79 437.01 51988.95 88888.00 2024-02-22 04:24:48.405 053 11145.80 437.00 51988.95 88888.00 2024-02-22 04:24:48.905 053 11145.82 437.01 51988.94 88888.00 2024-02-22 04:24:49.405 053 11145.82 437.00 51988.92 88888.00 2024-02-22 04:24:49.905 053 11145.80 436.94 51988.94 88888.00 2024-02-22 04:24:50.405 053 11145.78 436.90 51988.93 88888.00 2024-02-22 04:24:50.905 053 11145.79 436.93 51988.91 88888.00 2024-02-22 04:24:51.405 053 11145.78 436.99 51988.94 88888.00 2024-02-22 04:24:51.905 053 11145.79 436.96 51988.97 88888.00 2024-02-22 04:24:52.405 053 11145.81 436.96 51988.98 88888.00 2024-02-22 04:24:52.905 053 11145.79 437.00 51988.98 88888.00 2024-02-22 04:24:53.404 053 11145.76 436.98 51988.94 88888.00 2024-02-22 04:24:53.904 053 11145.81 436.99 51988.92 88888.00 2024-02-22 04:24:54.404 053 11145.82 436.98 51988.97 88888.00 2024-02-22 04:24:54.904 053 11145.80 436.98 51989.01 88888.00 2024-02-22 04:24:55.404 053 11145.80 437.02 51989.03 88888.00 2024-02-22 04:24:55.904 053 11145.80 437.01 51989.00 88888.00 2024-02-22 04:24:56.404 053 11145.80 436.98 51989.00 88888.00 2024-02-22 04:24:56.904 053 11145.77 436.95 51988.98 88888.00 2024-02-22 04:24:57.404 053 11145.77 436.96 51988.95 88888.00 2024-02-22 04:24:57.904 053 11145.77 436.92 51988.93 88888.00 2024-02-22 04:24:58.405 053 11145.76 436.94 51988.94 88888.00 2024-02-22 04:24:58.905 053 11145.74 436.93 51988.98 88888.00 2024-02-22 04:24:59.405 053 11145.77 436.88 51989.00 88888.00 2024-02-22 04:24:59.905 053 11145.79 436.99 51989.00 88888.00 2024-02-22 04:25:00.405 053 11145.81 436.95 51988.99 88888.00 2024-02-22 04:25:00.905 053 11145.82 436.96 51989.01 88888.00 2024-02-22 04:25:01.405 053 11145.81 436.99 51989.00 88888.00 2024-02-22 04:25:01.905 053 11145.86 436.96 51988.98 88888.00 2024-02-22 04:25:02.405 053 11145.86 436.94 51988.98 88888.00 2024-02-22 04:25:02.905 053 11145.87 436.95 51989.02 88888.00 2024-02-22 04:25:03.404 053 11145.82 436.96 51989.04 88888.00 2024-02-22 04:25:03.904 053 11145.82 437.00 51989.09 88888.00 2024-02-22 04:25:04.404 053 11145.85 436.92 51989.07 88888.00 2024-02-22 04:25:04.904 053 11145.84 436.93 51989.01 88888.00 2024-02-22 04:25:05.404 053 11145.86 436.98 51989.01 88888.00 2024-02-22 04:25:05.904 053 11145.89 436.99 51989.06 88888.00 2024-02-22 04:25:06.404 053 11145.86 436.92 51989.04 88888.00 2024-02-22 04:25:06.904 053 11145.90 436.89 51989.04 88888.00 2024-02-22 04:25:07.404 053 11145.94 436.91 51989.04 88888.00 2024-02-22 04:25:07.904 053 11145.93 436.90 51989.06 88888.00 2024-02-22 04:25:08.404 053 11145.94 436.92 51989.09 88888.00 2024-02-22 04:25:08.904 053 11145.90 436.99 51989.09 88888.00 2024-02-22 04:25:09.404 053 11145.86 437.02 51989.09 88888.00 2024-02-22 04:25:09.904 053 11145.86 436.99 51989.07 88888.00 2024-02-22 04:25:10.404 053 11145.87 436.99 51989.03 88888.00 2024-02-22 04:25:10.904 053 11145.88 437.02 51989.01 88888.00 2024-02-22 04:25:11.404 053 11145.93 437.02 51989.01 88888.00 2024-02-22 04:25:11.904 053 11145.91 437.07 51989.01 88888.00 2024-02-22 04:25:12.404 053 11145.89 437.10 51989.02 88888.00 2024-02-22 04:25:12.904 053 11145.85 437.10 51989.02 88888.00 2024-02-22 04:25:13.405 053 11145.82 437.11 51989.00 88888.00 2024-02-22 04:25:13.905 053 11145.84 437.09 51989.02 88888.00 2024-02-22 04:25:14.405 053 11145.86 437.04 51989.02 88888.00 2024-02-22 04:25:14.905 053 11145.87 437.05 51989.01 88888.00 2024-02-22 04:25:15.405 053 11145.86 437.09 51989.01 88888.00 2024-02-22 04:25:15.905 053 11145.82 437.07 51989.02 88888.00 2024-02-22 04:25:16.405 053 11145.87 437.07 51989.04 88888.00 2024-02-22 04:25:16.905 053 11145.86 437.07 51989.04 88888.00 2024-02-22 04:25:17.405 053 11145.86 437.05 51989.03 88888.00 2024-02-22 04:25:17.905 053 11145.85 437.09 51989.00 88888.00 2024-02-22 04:25:18.404 053 11145.86 437.07 51989.00 88888.00 2024-02-22 04:25:18.904 053 11145.88 437.07 51989.00 88888.00 2024-02-22 04:25:19.904 053 11145.90 437.09 51989.00 88888.00 2024-02-22 04:25:20.404 053 11145.89 437.07 51989.04 88888.00 2024-02-22 04:25:20.904 053 11145.91 437.10 51989.01 88888.00 2024-02-22 04:25:21.404 053 11145.94 437.10 51989.00 88888.00 2024-02-22 04:25:21.904 053 11145.93 437.07 51988.98 88888.00 2024-02-22 04:25:22.404 053 11145.91 437.08 51989.00 88888.00 2024-02-22 04:25:22.904 053 11145.87 437.07 51989.02 88888.00 2024-02-22 04:25:23.404 053 11145.87 437.09 51989.02 88888.00 2024-02-22 04:25:23.904 053 11145.87 437.04 51989.03 88888.00 2024-02-22 04:25:24.404 053 11145.87 437.02 51989.01 88888.00 2024-02-22 04:25:24.904 053 11145.88 437.09 51989.02 88888.00 2024-02-22 04:25:25.404 053 11145.90 437.12 51989.02 88888.00 2024-02-22 04:25:25.904 053 11145.90 437.13 51989.01 88888.00 2024-02-22 04:25:26.404 053 11145.94 437.11 51988.99 88888.00 2024-02-22 04:25:26.904 053 11145.93 437.11 51989.00 88888.00 2024-02-22 04:25:27.904 053 11145.94 437.14 51988.98 88888.00 2024-02-22 04:25:28.404 053 11145.96 437.07 51988.98 88888.00 2024-02-22 04:25:28.904 053 11146.00 437.10 51988.97 88888.00 2024-02-22 04:25:29.904 053 11146.00 437.15 51989.00 88888.00 2024-02-22 04:25:30.404 053 11146.00 437.14 51988.99 88888.00 2024-02-22 04:25:30.904 053 11146.03 437.12 51989.02 88888.00 2024-02-22 04:25:31.404 053 11146.03 437.15 51989.03 88888.00 2024-02-22 04:25:31.904 053 11146.05 437.15 51989.02 88888.00 2024-02-22 04:25:32.404 053 11146.08 437.13 51989.01 88888.00 2024-02-22 04:25:32.904 053 11146.02 437.14 51989.00 88888.00 2024-02-22 04:25:33.404 053 11145.97 437.15 51988.98 88888.00 2024-02-22 04:25:33.904 053 11145.99 437.13 51988.99 88888.00 2024-02-22 04:25:34.404 053 11145.99 437.13 51989.04 88888.00 2024-02-22 04:25:34.904 053 11145.97 437.17 51989.09 88888.00 2024-02-22 04:25:35.404 053 11145.99 437.15 51989.09 88888.00 2024-02-22 04:25:35.904 053 11145.99 437.15 51989.03 88888.00 2024-02-22 04:25:36.404 053 11145.95 437.19 51989.06 88888.00 2024-02-22 04:25:36.904 053 11145.99 437.23 51989.09 88888.00 2024-02-22 04:25:37.905 053 11146.03 437.13 51989.08 88888.00 2024-02-22 04:25:38.405 053 11146.08 437.17 51989.08 88888.00 2024-02-22 04:25:38.905 053 11146.08 437.17 51989.06 88888.00 2024-02-22 04:25:39.405 053 11146.08 437.14 51989.03 88888.00 2024-02-22 04:25:39.905 053 11146.07 437.14 51989.04 88888.00 2024-02-22 04:25:40.405 053 11146.07 437.14 51989.04 88888.00 2024-02-22 04:25:40.905 053 11146.04 437.09 51989.04 88888.00 2024-02-22 04:25:41.405 053 11146.04 437.15 51989.03 88888.00 2024-02-22 04:25:41.905 053 11146.05 437.25 51989.07 88888.00 2024-02-22 04:25:42.405 053 11146.05 437.23 51989.08 88888.00 2024-02-22 04:25:42.904 053 11146.07 437.15 51989.01 88888.00 2024-02-22 04:25:43.404 053 11146.07 437.15 51988.99 88888.00 2024-02-22 04:25:43.904 053 11146.09 437.15 51989.03 88888.00 2024-02-22 04:25:44.404 053 11146.11 437.18 51989.04 88888.00 2024-02-22 04:25:44.904 053 11146.13 437.21 51989.03 88888.00 2024-02-22 04:25:45.404 053 11146.13 437.18 51989.01 88888.00 2024-02-22 04:25:45.904 053 11146.15 437.15 51989.01 88888.00 2024-02-22 04:25:46.404 053 11146.16 437.17 51989.02 88888.00 2024-02-22 04:25:46.904 053 11146.19 437.15 51989.04 88888.00 2024-02-22 04:25:47.904 053 11146.19 437.13 51989.04 88888.00 2024-02-22 04:25:48.404 053 11146.20 437.10 51989.08 88888.00 2024-02-22 04:25:48.904 053 11146.21 437.10 51989.04 88888.00 2024-02-22 04:25:49.404 053 11146.23 437.14 51989.03 88888.00 2024-02-22 04:25:49.904 053 11146.19 437.11 51989.03 88888.00 2024-02-22 04:25:50.404 053 11146.21 437.09 51989.03 88888.00 2024-02-22 04:25:50.904 053 11146.19 437.11 51989.03 88888.00 2024-02-22 04:25:51.404 053 11146.23 437.10 51989.02 88888.00 2024-02-22 04:25:51.904 053 11146.22 437.02 51989.01 88888.00 2024-02-22 04:25:52.404 053 11146.19 436.98 51989.00 88888.00 2024-02-22 04:25:52.904 053 11146.20 437.03 51988.99 88888.00 2024-02-22 04:25:53.404 053 11146.23 437.09 51988.99 88888.00 2024-02-22 04:25:53.904 053 11146.26 437.07 51989.03 88888.00 2024-02-22 04:25:54.404 053 11146.26 437.02 51989.02 88888.00 2024-02-22 04:25:54.904 053 11146.28 437.05 51988.98 88888.00 2024-02-22 04:25:55.404 053 11146.28 437.09 51988.95 88888.00 2024-02-22 04:25:55.904 053 11146.30 437.07 51988.95 88888.00 2024-02-22 04:25:56.404 053 11146.23 437.02 51988.95 88888.00 2024-02-22 04:25:56.904 053 11146.26 436.96 51988.99 88888.00 2024-02-22 04:25:57.905 053 11146.26 436.91 51988.99 88888.00 2024-02-22 04:25:58.405 053 11146.26 436.98 51988.99 88888.00 2024-02-22 04:25:58.905 053 11146.29 437.00 51989.00 88888.00 2024-02-22 04:25:59.405 053 11146.26 436.90 51988.97 88888.00 2024-02-22 04:25:59.905 053 11146.25 436.91 51989.00 88888.00 2024-02-22 04:26:00.405 053 11146.32 436.92 51989.02 88888.00 2024-02-22 04:26:00.905 053 11146.32 436.94 51989.00 88888.00 2024-02-22 04:26:01.405 053 11146.28 436.92 51988.99 88888.00 2024-02-22 04:26:01.905 053 11146.24 436.86 51988.98 88888.00 2024-02-22 04:26:02.405 053 11146.25 436.86 51988.98 88888.00 2024-02-22 04:26:02.905 053 11146.29 436.89 51989.00 88888.00 2024-02-22 04:26:03.405 053 11146.25 436.90 51989.00 88888.00 2024-02-22 04:26:03.905 053 11146.24 436.91 51989.02 88888.00 2024-02-22 04:26:04.405 053 11146.21 436.90 51989.03 88888.00 2024-02-22 04:26:04.905 053 11146.23 436.88 51989.04 88888.00 2024-02-22 04:26:05.405 053 11146.22 436.88 51989.04 88888.00 2024-02-22 04:26:05.905 053 11146.24 436.84 51989.02 88888.00 2024-02-22 04:26:06.405 053 11146.26 436.84 51989.01 88888.00 2024-02-22 04:26:06.905 053 11146.25 436.84 51988.98 88888.00 2024-02-22 04:26:07.405 053 11146.24 436.84 51988.95 88888.00 2024-02-22 04:26:07.905 053 11146.22 436.82 51988.97 88888.00 2024-02-22 04:26:08.405 053 11146.26 436.82 51988.97 88888.00 2024-02-22 04:26:08.905 053 11146.28 436.74 51988.99 88888.00 2024-02-22 04:26:09.405 053 11146.25 436.73 51988.99 88888.00 2024-02-22 04:26:09.905 053 11146.28 436.74 51989.04 88888.00 2024-02-22 04:26:10.405 053 11146.25 436.78 51989.04 88888.00 2024-02-22 04:26:10.905 053 11146.24 436.78 51989.04 88888.00 2024-02-22 04:26:11.405 053 11146.25 436.80 51989.04 88888.00 2024-02-22 04:26:11.905 053 11146.28 436.84 51989.07 88888.00 2024-02-22 04:26:12.405 053 11146.28 436.84 51989.04 88888.00 2024-02-22 04:26:12.905 053 11146.28 436.80 51989.06 88888.00 2024-02-22 04:26:13.405 053 11146.28 436.78 51989.02 88888.00 2024-02-22 04:26:13.905 053 11146.24 436.74 51989.02 88888.00 2024-02-22 04:26:14.405 053 11146.23 436.72 51989.02 88888.00 2024-02-22 04:26:14.905 053 11146.26 436.71 51989.04 88888.00 2024-02-22 04:26:15.405 053 11146.26 436.75 51989.04 88888.00 2024-02-22 04:26:15.905 053 11146.30 436.81 51989.03 88888.00 2024-02-22 04:26:16.405 053 11146.29 436.82 51989.02 88888.00 2024-02-22 04:26:16.905 053 11146.28 436.76 51988.99 88888.00 2024-02-22 04:26:17.405 053 11146.29 436.74 51989.06 88888.00 2024-02-22 04:26:17.905 053 11146.31 436.74 51989.04 88888.00 2024-02-22 04:26:18.405 053 11146.28 436.78 51989.00 88888.00 2024-02-22 04:26:18.905 053 11146.30 436.78 51989.00 88888.00 2024-02-22 04:26:19.405 053 11146.33 436.79 51989.02 88888.00 2024-02-22 04:26:19.905 053 11146.31 436.78 51989.00 88888.00 2024-02-22 04:26:20.405 053 11146.31 436.73 51988.98 88888.00 2024-02-22 04:26:20.905 053 11146.31 436.71 51988.98 88888.00 2024-02-22 04:26:21.405 053 11146.29 436.70 51989.01 88888.00 2024-02-22 04:26:21.905 053 11146.29 436.65 51989.02 88888.00 2024-02-22 04:26:22.405 053 11146.29 436.62 51989.07 88888.00 2024-02-22 04:26:22.905 053 11146.26 436.60 51989.06 88888.00 2024-02-22 04:26:23.405 053 11146.26 436.64 51989.07 88888.00 2024-02-22 04:26:23.905 053 11146.29 436.70 51989.04 88888.00 2024-02-22 04:26:24.405 053 11146.28 436.67 51989.06 88888.00 2024-02-22 04:26:24.905 053 11146.25 436.66 51989.02 88888.00 2024-02-22 04:26:25.405 053 11146.29 436.61 51989.00 88888.00 2024-02-22 04:26:25.905 053 11146.25 436.57 51989.04 88888.00 2024-02-22 04:26:26.405 053 11146.24 436.65 51989.09 88888.00 2024-02-22 04:26:26.905 053 11146.21 436.62 51989.04 88888.00 2024-02-22 04:26:27.905 053 11146.32 436.61 51989.04 88888.00 2024-02-22 04:26:28.405 053 11146.32 436.59 51989.07 88888.00 2024-02-22 04:26:28.905 053 11146.28 436.51 51989.04 88888.00 2024-02-22 04:26:29.405 053 11146.26 436.57 51989.04 88888.00 2024-02-22 04:26:29.905 053 11146.30 436.54 51989.07 88888.00 2024-02-22 04:26:30.405 053 11146.30 436.53 51989.06 88888.00 2024-02-22 04:26:30.905 053 11146.30 436.53 51989.04 88888.00 2024-02-22 04:26:31.405 053 11146.28 436.53 51989.03 88888.00 2024-02-22 04:26:31.905 053 11146.25 436.53 51989.04 88888.00 2024-02-22 04:26:32.405 053 11146.23 436.49 51989.01 88888.00 2024-02-22 04:26:32.906 053 11146.24 436.49 51988.99 88888.00 2024-02-22 04:26:33.406 053 11146.23 436.44 51988.95 88888.00 2024-02-22 04:26:33.906 053 11146.25 436.46 51989.00 88888.00 2024-02-22 04:26:34.406 053 11146.29 436.46 51989.00 88888.00 2024-02-22 04:26:34.906 053 11146.25 436.52 51989.00 88888.00 2024-02-22 04:26:35.406 053 11146.25 436.53 51989.01 88888.00 2024-02-22 04:26:35.906 053 11146.28 436.53 51989.00 88888.00 2024-02-22 04:26:36.406 053 11146.28 436.51 51988.99 88888.00 2024-02-22 04:26:36.906 053 11146.32 436.45 51989.01 88888.00 2024-02-22 04:26:37.406 053 11146.32 436.44 51989.03 88888.00 2024-02-22 04:26:37.905 053 11146.33 436.43 51989.04 88888.00 2024-02-22 04:26:38.405 053 11146.33 436.45 51989.07 88888.00 2024-02-22 04:26:38.905 053 11146.30 436.45 51989.06 88888.00 2024-02-22 04:26:39.405 053 11146.25 436.45 51989.07 88888.00 2024-02-22 04:26:39.905 053 11146.28 436.43 51989.04 88888.00 2024-02-22 04:26:40.405 053 11146.32 436.45 51989.04 88888.00 2024-02-22 04:26:40.905 053 11146.31 436.44 51989.07 88888.00 2024-02-22 04:26:41.405 053 11146.26 436.37 51989.06 88888.00 2024-02-22 04:26:41.905 053 11146.29 436.37 51989.07 88888.00 2024-02-22 04:26:42.405 053 11146.34 436.36 51989.04 88888.00 2024-02-22 04:26:42.905 053 11146.29 436.41 51989.04 88888.00 2024-02-22 04:26:43.405 053 11146.26 436.41 51989.03 88888.00 2024-02-22 04:26:43.905 053 11146.25 436.37 51989.00 88888.00 2024-02-22 04:26:44.405 053 11146.28 436.38 51989.02 88888.00 2024-02-22 04:26:44.905 053 11146.31 436.38 51989.04 88888.00 2024-02-22 04:26:45.405 053 11146.31 436.36 51989.03 88888.00 2024-02-22 04:26:45.905 053 11146.33 436.37 51989.04 88888.00 2024-02-22 04:26:46.405 053 11146.34 436.36 51989.07 88888.00 2024-02-22 04:26:46.905 053 11146.32 436.33 51989.04 88888.00 2024-02-22 04:26:47.405 053 11146.30 436.27 51989.02 88888.00 2024-02-22 04:26:47.905 053 11146.30 436.28 51989.01 88888.00 2024-02-22 04:26:48.405 053 11146.30 436.28 51989.02 88888.00 2024-02-22 04:26:48.905 053 11146.32 436.27 51989.04 88888.00 2024-02-22 04:26:49.405 053 11146.31 436.26 51989.03 88888.00 2024-02-22 04:26:49.905 053 11146.24 436.27 51989.02 88888.00 2024-02-22 04:26:50.405 053 11146.29 436.32 51989.02 88888.00 2024-02-22 04:26:50.905 053 11146.34 436.31 51989.03 88888.00 2024-02-22 04:26:51.405 053 11146.32 436.26 51989.09 88888.00 2024-02-22 04:26:51.905 053 11146.34 436.23 51989.10 88888.00 2024-02-22 04:26:52.405 053 11146.37 436.27 51989.08 88888.00 2024-02-22 04:26:52.905 053 11146.37 436.30 51989.07 88888.00 2024-02-22 04:26:53.405 053 11146.33 436.25 51989.04 88888.00 2024-02-22 04:26:53.905 053 11146.32 436.23 51989.02 88888.00 2024-02-22 04:26:54.405 053 11146.32 436.20 51989.00 88888.00 2024-02-22 04:26:54.905 053 11146.29 436.20 51988.97 88888.00 2024-02-22 04:26:55.405 053 11146.24 436.22 51988.95 88888.00 2024-02-22 04:26:55.905 053 11146.23 436.25 51988.97 88888.00 2024-02-22 04:26:56.405 053 11146.21 436.22 51989.03 88888.00 2024-02-22 04:26:56.905 053 11146.19 436.25 51989.02 88888.00 2024-02-22 04:26:57.405 053 11146.20 436.24 51988.98 88888.00 2024-02-22 04:26:57.905 053 11146.25 436.25 51989.01 88888.00 2024-02-22 04:26:58.405 053 11146.30 436.24 51989.04 88888.00 2024-02-22 04:26:58.905 053 11146.28 436.22 51989.07 88888.00 2024-02-22 04:26:59.405 053 11146.28 436.17 51989.03 88888.00 2024-02-22 04:26:59.905 053 11146.28 436.17 51989.04 88888.00 2024-02-22 04:27:00.405 053 11146.29 436.15 51989.04 88888.00 2024-02-22 04:27:00.905 053 11146.23 436.16 51989.01 88888.00 2024-02-22 04:27:01.405 053 11146.23 436.23 51989.00 88888.00 2024-02-22 04:27:01.905 053 11146.24 436.15 51989.02 88888.00 2024-02-22 04:27:02.405 053 11146.28 436.11 51989.01 88888.00 2024-02-22 04:27:02.905 053 11146.24 436.08 51989.01 88888.00 2024-02-22 04:27:03.405 053 11146.20 436.12 51989.03 88888.00 2024-02-22 04:27:03.905 053 11146.19 436.14 51989.04 88888.00 2024-02-22 04:27:04.405 053 11146.19 436.13 51989.04 88888.00 2024-02-22 04:27:04.905 053 11146.21 436.08 51989.07 88888.00 2024-02-22 04:27:05.405 053 11146.19 436.12 51989.08 88888.00 2024-02-22 04:27:05.905 053 11146.16 436.11 51989.04 88888.00 2024-02-22 04:27:06.405 053 11146.19 436.08 51989.06 88888.00 2024-02-22 04:27:06.905 053 11146.19 436.10 51989.07 88888.00 2024-02-22 04:27:07.405 053 11146.14 436.05 51989.06 88888.00 2024-02-22 04:27:07.905 053 11146.16 436.03 51989.06 88888.00 2024-02-22 04:27:08.405 053 11146.17 436.02 51989.06 88888.00 2024-02-22 04:27:08.905 053 11146.19 435.99 51989.03 88888.00 2024-02-22 04:27:09.405 053 11146.19 435.98 51989.02 88888.00 2024-02-22 04:27:09.905 053 11146.20 436.04 51989.01 88888.00 2024-02-22 04:27:10.405 053 11146.19 436.06 51989.00 88888.00 2024-02-22 04:27:11.405 053 11146.16 436.07 51989.03 88888.00 2024-02-22 04:27:11.905 053 11146.14 436.05 51989.02 88888.00 2024-02-22 04:27:12.405 053 11146.19 435.98 51989.04 88888.00 2024-02-22 04:27:12.905 053 11146.15 435.97 51989.03 88888.00 2024-02-22 04:27:13.405 053 11146.12 435.99 51989.01 88888.00 2024-02-22 04:27:13.905 053 11146.16 435.97 51989.00 88888.00 2024-02-22 04:27:14.405 053 11146.19 435.99 51988.95 88888.00 2024-02-22 04:27:14.905 053 11146.16 435.97 51988.95 88888.00 2024-02-22 04:27:15.405 053 11146.13 435.99 51989.00 88888.00 2024-02-22 04:27:15.905 053 11146.20 435.96 51988.99 88888.00 2024-02-22 04:27:16.405 053 11146.20 435.92 51989.03 88888.00 2024-02-22 04:27:16.905 053 11146.17 435.93 51989.04 88888.00 2024-02-22 04:27:17.405 053 11146.16 435.95 51989.02 88888.00 2024-02-22 04:27:17.905 053 11146.13 435.93 51989.00 88888.00 2024-02-22 04:27:18.405 053 11146.16 435.95 51989.01 88888.00 2024-02-22 04:27:18.905 053 11146.19 435.92 51989.01 88888.00 2024-02-22 04:27:19.405 053 11146.13 435.92 51989.02 88888.00 2024-02-22 04:27:19.905 053 11146.13 435.92 51989.06 88888.00 2024-02-22 04:27:20.405 053 11146.12 435.89 51989.10 88888.00 2024-02-22 04:27:20.905 053 11146.11 435.92 51989.07 88888.00 2024-02-22 04:27:21.405 053 11146.12 435.94 51989.08 88888.00 2024-02-22 04:27:21.905 053 11146.11 435.87 51989.04 88888.00 2024-02-22 04:27:22.405 053 11146.09 435.84 51988.99 88888.00 2024-02-22 04:27:22.905 053 11146.12 435.84 51989.03 88888.00 2024-02-22 04:27:23.405 053 11146.13 435.82 51989.07 88888.00 2024-02-22 04:27:23.905 053 11146.13 435.84 51989.08 88888.00 2024-02-22 04:27:24.405 053 11146.15 435.86 51989.06 88888.00 2024-02-22 04:27:24.905 053 11146.14 435.84 51989.00 88888.00 2024-02-22 04:27:25.405 053 11146.16 435.89 51989.01 88888.00 2024-02-22 04:27:25.905 053 11146.14 435.89 51989.02 88888.00 2024-02-22 04:27:26.405 053 11146.13 435.84 51989.04 88888.00 2024-02-22 04:27:26.905 053 11146.15 435.83 51989.06 88888.00 2024-02-22 04:27:27.405 053 11146.12 435.78 51989.08 88888.00 2024-02-22 04:27:27.905 053 11146.13 435.77 51989.06 88888.00 2024-02-22 04:27:28.405 053 11146.19 435.72 51989.04 88888.00 2024-02-22 04:27:28.905 053 11146.19 435.72 51989.09 88888.00 2024-02-22 04:27:29.405 053 11146.13 435.74 51989.07 88888.00 2024-02-22 04:27:29.905 053 11146.12 435.73 51989.04 88888.00 2024-02-22 04:27:30.405 053 11146.13 435.76 51989.07 88888.00 2024-02-22 04:27:31.405 053 11146.12 435.70 51989.02 88888.00 2024-02-22 04:27:31.905 053 11146.13 435.75 51989.02 88888.00 2024-02-22 04:27:32.405 053 11146.11 435.74 51989.07 88888.00 2024-02-22 04:27:32.905 053 11146.13 435.73 51989.08 88888.00 2024-02-22 04:27:33.405 053 11146.09 435.65 51989.08 88888.00 2024-02-22 04:27:33.905 053 11146.05 435.64 51989.07 88888.00 2024-02-22 04:27:34.405 053 11146.05 435.72 51989.04 88888.00 2024-02-22 04:27:34.905 053 11146.02 435.67 51989.04 88888.00 2024-02-22 04:27:35.405 053 11146.04 435.65 51989.04 88888.00 2024-02-22 04:27:35.905 053 11146.03 435.69 51989.04 88888.00 2024-02-22 04:27:36.405 053 11146.04 435.67 51989.04 88888.00 2024-02-22 04:27:36.905 053 11146.07 435.63 51989.04 88888.00 2024-02-22 04:27:37.405 053 11146.04 435.68 51989.06 88888.00 2024-02-22 04:27:37.905 053 11146.03 435.67 51989.02 88888.00 2024-02-22 04:27:38.405 053 11146.04 435.64 51988.99 88888.00 2024-02-22 04:27:38.905 053 11146.03 435.67 51988.98 88888.00 2024-02-22 04:27:39.405 053 11146.02 435.70 51989.03 88888.00 2024-02-22 04:27:39.905 053 11145.99 435.63 51989.09 88888.00 2024-02-22 04:27:40.405 053 11146.02 435.64 51989.04 88888.00 2024-02-22 04:27:40.905 053 11145.99 435.64 51989.04 88888.00 2024-02-22 04:27:41.405 053 11145.97 435.65 51989.02 88888.00 2024-02-22 04:27:41.905 053 11145.96 435.65 51989.00 88888.00 2024-02-22 04:27:42.405 053 11145.98 435.67 51988.98 88888.00 2024-02-22 04:27:42.905 053 11145.98 435.63 51988.97 88888.00 2024-02-22 04:27:43.405 053 11146.00 435.58 51988.99 88888.00 2024-02-22 04:27:43.905 053 11145.98 435.63 51989.00 88888.00 2024-02-22 04:27:44.405 053 11145.96 435.66 51988.98 88888.00 2024-02-22 04:27:44.905 053 11146.00 435.69 51989.00 88888.00 2024-02-22 04:27:45.405 053 11146.00 435.66 51989.06 88888.00 2024-02-22 04:27:45.905 053 11145.99 435.58 51989.04 88888.00 2024-02-22 04:27:46.405 053 11145.95 435.59 51989.01 88888.00 2024-02-22 04:27:46.905 053 11145.95 435.65 51989.04 88888.00 2024-02-22 04:27:47.405 053 11145.95 435.64 51989.01 88888.00 2024-02-22 04:27:47.905 053 11145.96 435.68 51989.04 88888.00 2024-02-22 04:27:48.405 053 11145.95 435.66 51989.01 88888.00 2024-02-22 04:27:48.905 053 11145.91 435.55 51989.01 88888.00 2024-02-22 04:27:49.405 053 11145.88 435.56 51989.04 88888.00 2024-02-22 04:27:49.905 053 11145.91 435.57 51989.01 88888.00 2024-02-22 04:27:50.405 053 11145.95 435.57 51989.03 88888.00 2024-02-22 04:27:50.905 053 11145.93 435.48 51989.08 88888.00 2024-02-22 04:27:51.405 053 11145.99 435.50 51989.10 88888.00 2024-02-22 04:27:51.905 053 11145.95 435.55 51989.11 88888.00 2024-02-22 04:27:52.405 053 11145.91 435.54 51989.09 88888.00 2024-02-22 04:27:52.905 053 11145.88 435.55 51989.09 88888.00 2024-02-22 04:27:53.405 053 11145.87 435.50 51989.08 88888.00 2024-02-22 04:27:53.905 053 11145.91 435.47 51989.07 88888.00 2024-02-22 04:27:54.405 053 11145.93 435.52 51989.08 88888.00 2024-02-22 04:27:54.905 053 11145.89 435.52 51989.11 88888.00 2024-02-22 04:27:55.405 053 11145.87 435.49 51989.08 88888.00 2024-02-22 04:27:55.905 053 11145.88 435.50 51989.07 88888.00 2024-02-22 04:27:56.405 053 11145.86 435.52 51989.04 88888.00 2024-02-22 04:27:56.905 053 11145.81 435.53 51989.09 88888.00 2024-02-22 04:27:57.405 053 11145.84 435.53 51989.13 88888.00 2024-02-22 04:27:57.905 053 11145.82 435.54 51989.12 88888.00 2024-02-22 04:27:58.405 053 11145.84 435.56 51989.10 88888.00 2024-02-22 04:27:58.905 053 11145.82 435.50 51989.06 88888.00 2024-02-22 04:27:59.405 053 11145.84 435.50 51989.06 88888.00 2024-02-22 04:27:59.905 053 11145.85 435.48 51989.10 88888.00 2024-02-22 04:28:00.405 053 11145.84 435.53 51989.09 88888.00 2024-02-22 04:28:00.905 053 11145.82 435.53 51989.08 88888.00 2024-02-22 04:28:01.405 053 11145.81 435.53 51989.08 88888.00 2024-02-22 04:28:01.905 053 11145.82 435.55 51989.06 88888.00 2024-02-22 04:28:02.405 053 11145.77 435.53 51988.98 88888.00 2024-02-22 04:28:02.905 053 11145.79 435.53 51988.98 88888.00 2024-02-22 04:28:03.405 053 11145.82 435.44 51989.02 88888.00 2024-02-22 04:28:03.905 053 11145.80 435.44 51989.03 88888.00 2024-02-22 04:28:04.405 053 11145.80 435.45 51989.03 88888.00 2024-02-22 04:28:04.905 053 11145.79 435.41 51989.06 88888.00 2024-02-22 04:28:05.405 053 11145.77 435.45 51989.08 88888.00 2024-02-22 04:28:05.905 053 11145.74 435.43 51989.09 88888.00 2024-02-22 04:28:06.405 053 11145.73 435.43 51989.09 88888.00 2024-02-22 04:28:06.905 053 11145.73 435.45 51989.06 88888.00 2024-02-22 04:28:07.405 053 11145.77 435.45 51989.09 88888.00 2024-02-22 04:28:07.905 053 11145.74 435.45 51989.09 88888.00 2024-02-22 04:28:08.405 053 11145.78 435.44 51989.12 88888.00 2024-02-22 04:28:08.905 053 11145.79 435.39 51989.13 88888.00 2024-02-22 04:28:09.405 053 11145.77 435.37 51989.08 88888.00 2024-02-22 04:28:09.905 053 11145.76 435.40 51989.03 88888.00 2024-02-22 04:28:10.405 053 11145.74 435.38 51989.06 88888.00 2024-02-22 04:28:10.905 053 11145.78 435.38 51989.08 88888.00 2024-02-22 04:28:11.405 053 11145.79 435.38 51989.08 88888.00 2024-02-22 04:28:11.905 053 11145.82 435.39 51989.06 88888.00 2024-02-22 04:28:12.405 053 11145.80 435.39 51989.10 88888.00 2024-02-22 04:28:12.905 053 11145.77 435.36 51989.10 88888.00 2024-02-22 04:28:13.405 053 11145.76 435.35 51989.08 88888.00 2024-02-22 04:28:13.905 053 11145.74 435.37 51989.09 88888.00 2024-02-22 04:28:14.405 053 11145.73 435.37 51989.08 88888.00 2024-02-22 04:28:14.905 053 11145.73 435.33 51989.04 88888.00 2024-02-22 04:28:15.405 053 11145.73 435.34 51989.08 88888.00 2024-02-22 04:28:15.905 053 11145.73 435.30 51989.09 88888.00 2024-02-22 04:28:16.405 053 11145.72 435.30 51989.07 88888.00 2024-02-22 04:28:16.905 053 11145.72 435.35 51989.10 88888.00 2024-02-22 04:28:17.405 053 11145.72 435.31 51989.10 88888.00 2024-02-22 04:28:17.905 053 11145.70 435.27 51989.11 88888.00 2024-02-22 04:28:18.405 053 11145.71 435.28 51989.12 88888.00 2024-02-22 04:28:18.905 053 11145.74 435.33 51989.12 88888.00 2024-02-22 04:28:19.405 053 11145.74 435.31 51989.12 88888.00 2024-02-22 04:28:19.905 053 11145.72 435.26 51989.12 88888.00 2024-02-22 04:28:20.405 053 11145.73 435.24 51989.10 88888.00 2024-02-22 04:28:20.905 053 11145.71 435.28 51989.10 88888.00 2024-02-22 04:28:21.406 053 11145.70 435.28 51989.10 88888.00 2024-02-22 04:28:21.906 053 11145.71 435.33 51989.08 88888.00 2024-02-22 04:28:22.406 053 11145.72 435.28 51989.09 88888.00 2024-02-22 04:28:22.906 053 11145.67 435.28 51989.09 88888.00 2024-02-22 04:28:23.406 053 11145.64 435.28 51989.08 88888.00 2024-02-22 04:28:23.906 053 11145.64 435.23 51989.07 88888.00 2024-02-22 04:28:24.406 053 11145.64 435.21 51989.07 88888.00 2024-02-22 04:28:24.906 053 11145.64 435.20 51989.08 88888.00 2024-02-22 04:28:25.406 053 11145.68 435.19 51989.11 88888.00 2024-02-22 04:28:25.906 053 11145.67 435.27 51989.13 88888.00 2024-02-22 04:28:26.406 053 11145.65 435.28 51989.13 88888.00 2024-02-22 04:28:26.906 053 11145.67 435.26 51989.10 88888.00 2024-02-22 04:28:27.406 053 11145.71 435.27 51989.04 88888.00 2024-02-22 04:28:27.906 053 11145.72 435.27 51989.11 88888.00 2024-02-22 04:28:28.406 053 11145.67 435.20 51989.12 88888.00 2024-02-22 04:28:28.906 053 11145.64 435.21 51989.07 88888.00 2024-02-22 04:28:29.406 053 11145.62 435.21 51989.00 88888.00 2024-02-22 04:28:29.906 053 11145.61 435.21 51989.02 88888.00 2024-02-22 04:28:30.406 053 11145.59 435.20 51989.06 88888.00 2024-02-22 04:28:30.906 053 11145.61 435.18 51989.07 88888.00 2024-02-22 04:28:31.406 053 11145.67 435.19 51989.09 88888.00 2024-02-22 04:28:31.906 053 11145.68 435.24 51989.08 88888.00 2024-02-22 04:28:32.406 053 11145.68 435.23 51989.12 88888.00 2024-02-22 04:28:32.906 053 11145.65 435.26 51989.15 88888.00 2024-02-22 04:28:33.406 053 11145.67 435.23 51989.16 88888.00 2024-02-22 04:28:33.906 053 11145.62 435.23 51989.15 88888.00 2024-02-22 04:28:34.406 053 11145.59 435.24 51989.15 88888.00 2024-02-22 04:28:34.906 053 11145.56 435.24 51989.11 88888.00 2024-02-22 04:28:35.406 053 11145.56 435.23 51989.12 88888.00 2024-02-22 04:28:35.906 053 11145.56 435.17 51989.13 88888.00 2024-02-22 04:28:36.406 053 11145.59 435.14 51989.17 88888.00 2024-02-22 04:28:36.906 053 11145.53 435.12 51989.18 88888.00 2024-02-22 04:28:37.406 053 11145.55 435.16 51989.13 88888.00 2024-02-22 04:28:37.906 053 11145.53 435.21 51989.12 88888.00 2024-02-22 04:28:38.406 053 11145.55 435.16 51989.11 88888.00 2024-02-22 04:28:38.906 053 11145.61 435.19 51989.15 88888.00 2024-02-22 04:28:39.406 053 11145.59 435.23 51989.13 88888.00 2024-02-22 04:28:39.906 053 11145.55 435.20 51989.09 88888.00 2024-02-22 04:28:40.406 053 11145.56 435.17 51989.09 88888.00 2024-02-22 04:28:40.906 053 11145.56 435.18 51989.09 88888.00 2024-02-22 04:28:41.406 053 11145.56 435.17 51989.11 88888.00 2024-02-22 04:28:41.906 053 11145.55 435.18 51989.13 88888.00 2024-02-22 04:28:42.906 053 11145.50 435.14 51989.11 88888.00 2024-02-22 04:28:43.406 053 11145.52 435.12 51989.12 88888.00 2024-02-22 04:28:43.906 053 11145.53 435.12 51989.10 88888.00 2024-02-22 04:28:44.406 053 11145.55 435.11 51989.10 88888.00 2024-02-22 04:28:44.906 053 11145.54 435.14 51989.11 88888.00 2024-02-22 04:28:45.406 053 11145.52 435.14 51989.10 88888.00 2024-02-22 04:28:45.906 053 11145.50 435.09 51989.10 88888.00 2024-02-22 04:28:46.406 053 11145.50 435.09 51989.13 88888.00 2024-02-22 04:28:46.906 053 11145.51 435.10 51989.19 88888.00 2024-02-22 04:28:47.406 053 11145.47 435.10 51989.19 88888.00 2024-02-22 04:28:47.906 053 11145.47 435.09 51989.19 88888.00 2024-02-22 04:28:48.406 053 11145.47 435.07 51989.17 88888.00 2024-02-22 04:28:48.906 053 11145.49 435.07 51989.16 88888.00 2024-02-22 04:28:49.406 053 11145.45 435.04 51989.19 88888.00 2024-02-22 04:28:49.906 053 11145.50 435.07 51989.20 88888.00 2024-02-22 04:28:50.906 053 11145.46 435.04 51989.17 88888.00 2024-02-22 04:28:51.406 053 11145.45 434.99 51989.15 88888.00 2024-02-22 04:28:51.906 053 11145.47 434.97 51989.16 88888.00 2024-02-22 04:28:52.406 053 11145.52 434.94 51989.16 88888.00 2024-02-22 04:28:52.906 053 11145.49 435.01 51989.12 88888.00 2024-02-22 04:28:53.406 053 11145.45 435.01 51989.15 88888.00 2024-02-22 04:28:53.906 053 11145.46 434.98 51989.16 88888.00 2024-02-22 04:28:54.406 053 11145.47 435.04 51989.15 88888.00 2024-02-22 04:28:54.906 053 11145.47 434.98 51989.11 88888.00 2024-02-22 04:28:55.406 053 11145.46 434.92 51989.10 88888.00 2024-02-22 04:28:55.906 053 11145.44 434.95 51989.09 88888.00 2024-02-22 04:28:56.406 053 11145.45 434.97 51989.13 88888.00 2024-02-22 04:28:56.906 053 11145.41 434.92 51989.13 88888.00 2024-02-22 04:28:57.406 053 11145.38 434.96 51989.17 88888.00 2024-02-22 04:28:57.906 053 11145.42 435.01 51989.18 88888.00 2024-02-22 04:28:58.406 053 11145.44 434.98 51989.15 88888.00 2024-02-22 04:28:58.906 053 11145.44 434.94 51989.13 88888.00 2024-02-22 04:28:59.406 053 11145.44 434.95 51989.15 88888.00 2024-02-22 04:28:59.906 053 11145.44 434.92 51989.21 88888.00 2024-02-22 04:29:00.406 053 11145.44 434.92 51989.20 88888.00 2024-02-22 04:29:00.906 053 11145.46 434.90 51989.21 88888.00 2024-02-22 04:29:01.406 053 11145.45 434.94 51989.26 88888.00 2024-02-22 04:29:01.906 053 11145.44 434.95 51989.29 88888.00 2024-02-22 04:29:02.406 053 11145.44 434.94 51989.29 88888.00 2024-02-22 04:29:02.906 053 11145.40 434.91 51989.22 88888.00 2024-02-22 04:29:03.406 053 11145.42 434.95 51989.22 88888.00 2024-02-22 04:29:03.906 053 11145.43 434.92 51989.25 88888.00 2024-02-22 04:29:04.406 053 11145.45 434.94 51989.22 88888.00 2024-02-22 04:29:04.906 053 11145.43 434.88 51989.16 88888.00 2024-02-22 04:29:05.406 053 11145.40 434.88 51989.15 88888.00 2024-02-22 04:29:05.906 053 11145.42 434.90 51989.13 88888.00 2024-02-22 04:29:06.406 053 11145.45 434.88 51989.17 88888.00 2024-02-22 04:29:06.906 053 11145.37 434.85 51989.19 88888.00 2024-02-22 04:29:07.406 053 11145.35 434.89 51989.18 88888.00 2024-02-22 04:29:07.906 053 11145.40 434.88 51989.18 88888.00 2024-02-22 04:29:08.406 053 11145.41 434.90 51989.22 88888.00 2024-02-22 04:29:08.906 053 11145.38 434.88 51989.22 88888.00 2024-02-22 04:29:09.406 053 11145.42 434.87 51989.22 88888.00 2024-02-22 04:29:09.906 053 11145.43 434.85 51989.24 88888.00 2024-02-22 04:29:10.406 053 11145.44 434.87 51989.21 88888.00 2024-02-22 04:29:10.906 053 11145.42 434.85 51989.26 88888.00 2024-02-22 04:29:11.406 053 11145.37 434.85 51989.27 88888.00 2024-02-22 04:29:11.906 053 11145.36 434.86 51989.27 88888.00 2024-02-22 04:29:12.406 053 11145.36 434.85 51989.26 88888.00 2024-02-22 04:29:12.906 053 11145.35 434.81 51989.26 88888.00 2024-02-22 04:29:13.406 053 11145.32 434.76 51989.26 88888.00 2024-02-22 04:29:13.906 053 11145.34 434.76 51989.26 88888.00 2024-02-22 04:29:14.406 053 11145.36 434.80 51989.29 88888.00 2024-02-22 04:29:14.906 053 11145.41 434.80 51989.30 88888.00 2024-02-22 04:29:15.406 053 11145.38 434.77 51989.27 88888.00 2024-02-22 04:29:15.906 053 11145.34 434.76 51989.24 88888.00 2024-02-22 04:29:16.406 053 11145.35 434.79 51989.25 88888.00 2024-02-22 04:29:16.906 053 11145.32 434.75 51989.25 88888.00 2024-02-22 04:29:17.406 053 11145.32 434.76 51989.29 88888.00 2024-02-22 04:29:17.906 053 11145.32 434.72 51989.29 88888.00 2024-02-22 04:29:18.406 053 11145.32 434.75 51989.28 88888.00 2024-02-22 04:29:18.906 053 11145.33 434.73 51989.27 88888.00 2024-02-22 04:29:19.406 053 11145.35 434.73 51989.29 88888.00 2024-02-22 04:29:19.906 053 11145.38 434.71 51989.28 88888.00 2024-02-22 04:29:20.406 053 11145.29 434.75 51989.27 88888.00 2024-02-22 04:29:20.906 053 11145.28 434.77 51989.29 88888.00 2024-02-22 04:29:21.406 053 11145.37 434.77 51989.32 88888.00 2024-02-22 04:29:21.906 053 11145.36 434.72 51989.30 88888.00 2024-02-22 04:29:22.406 053 11145.32 434.69 51989.28 88888.00 2024-02-22 04:29:22.906 053 11145.30 434.71 51989.28 88888.00 2024-02-22 04:29:23.406 053 11145.35 434.71 51989.28 88888.00 2024-02-22 04:29:23.906 053 11145.35 434.73 51989.29 88888.00 2024-02-22 04:29:24.406 053 11145.35 434.77 51989.33 88888.00 2024-02-22 04:29:24.906 053 11145.29 434.70 51989.32 88888.00 2024-02-22 04:29:25.406 053 11145.28 434.68 51989.28 88888.00 2024-02-22 04:29:25.906 053 11145.25 434.70 51989.26 88888.00 2024-02-22 04:29:26.406 053 11145.24 434.73 51989.26 88888.00 2024-02-22 04:29:26.906 053 11145.26 434.76 51989.25 88888.00 2024-02-22 04:29:27.406 053 11145.27 434.72 51989.25 88888.00 2024-02-22 04:29:27.906 053 11145.25 434.63 51989.27 88888.00 2024-02-22 04:29:28.406 053 11145.24 434.61 51989.25 88888.00 2024-02-22 04:29:28.906 053 11145.23 434.65 51989.26 88888.00 2024-02-22 04:29:29.406 053 11145.24 434.62 51989.26 88888.00 2024-02-22 04:29:29.906 053 11145.24 434.63 51989.24 88888.00 2024-02-22 04:29:30.406 053 11145.20 434.68 51989.21 88888.00 2024-02-22 04:29:30.906 053 11145.20 434.67 51989.19 88888.00 2024-02-22 04:29:31.406 053 11145.19 434.66 51989.20 88888.00 2024-02-22 04:29:31.906 053 11145.21 434.73 51989.18 88888.00 2024-02-22 04:29:32.406 053 11145.25 434.69 51989.16 88888.00 2024-02-22 04:29:32.906 053 11145.20 434.63 51989.19 88888.00 2024-02-22 04:29:33.406 053 11145.21 434.65 51989.21 88888.00 2024-02-22 04:29:33.906 053 11145.25 434.59 51989.22 88888.00 2024-02-22 04:29:34.406 053 11145.19 434.57 51989.20 88888.00 2024-02-22 04:29:34.906 053 11145.17 434.59 51989.21 88888.00 2024-02-22 04:29:35.406 053 11145.18 434.59 51989.24 88888.00 2024-02-22 04:29:35.906 053 11145.19 434.55 51989.22 88888.00 2024-02-22 04:29:36.406 053 11145.19 434.57 51989.22 88888.00 2024-02-22 04:29:36.906 053 11145.26 434.61 51989.25 88888.00 2024-02-22 04:29:37.406 053 11145.24 434.59 51989.22 88888.00 2024-02-22 04:29:37.906 053 11145.21 434.55 51989.26 88888.00 2024-02-22 04:29:38.406 053 11145.23 434.51 51989.25 88888.00 2024-02-22 04:29:38.906 053 11145.21 434.43 51989.26 88888.00 2024-02-22 04:29:39.406 053 11145.19 434.47 51989.25 88888.00 2024-02-22 04:29:39.906 053 11145.18 434.53 51989.26 88888.00 2024-02-22 04:29:40.406 053 11145.19 434.52 51989.24 88888.00 2024-02-22 04:29:40.907 053 11145.25 434.55 51989.25 88888.00 2024-02-22 04:29:41.407 053 11145.27 434.52 51989.26 88888.00 2024-02-22 04:29:41.907 053 11145.21 434.50 51989.24 88888.00 2024-02-22 04:29:42.407 053 11145.16 434.51 51989.22 88888.00 2024-02-22 04:29:42.907 053 11145.18 434.58 51989.22 88888.00 2024-02-22 04:29:43.407 053 11145.21 434.57 51989.27 88888.00 2024-02-22 04:29:44.406 053 11145.16 434.56 51989.28 88888.00 2024-02-22 04:29:44.906 053 11145.14 434.57 51989.26 88888.00 2024-02-22 04:29:45.406 053 11145.12 434.53 51989.25 88888.00 2024-02-22 04:29:45.906 053 11145.12 434.53 51989.29 88888.00 2024-02-22 04:29:46.406 053 11145.14 434.57 51989.29 88888.00 2024-02-22 04:29:46.906 053 11145.14 434.52 51989.28 88888.00 2024-02-22 04:29:47.406 053 11145.16 434.50 51989.27 88888.00 2024-02-22 04:29:47.906 053 11145.17 434.48 51989.29 88888.00 2024-02-22 04:29:48.406 053 11145.12 434.47 51989.28 88888.00 2024-02-22 04:29:48.906 053 11145.14 434.47 51989.28 88888.00 2024-02-22 04:29:49.406 053 11145.16 434.46 51989.32 88888.00 2024-02-22 04:29:49.906 053 11145.10 434.42 51989.28 88888.00 2024-02-22 04:29:50.406 053 11145.12 434.43 51989.29 88888.00 2024-02-22 04:29:50.906 053 11145.15 434.46 51989.32 88888.00 2024-02-22 04:29:51.406 053 11145.09 434.43 51989.33 88888.00 2024-02-22 04:29:51.906 053 11145.09 434.44 51989.32 88888.00 2024-02-22 04:29:52.406 053 11145.09 434.47 51989.32 88888.00 2024-02-22 04:29:52.906 053 11145.12 434.52 51989.34 88888.00 2024-02-22 04:29:53.406 053 11145.19 434.55 51989.33 88888.00 2024-02-22 04:29:53.906 053 11145.19 434.53 51989.32 88888.00 2024-02-22 04:29:54.406 053 11145.12 434.53 51989.33 88888.00 2024-02-22 04:29:54.906 053 11145.15 434.51 51989.33 88888.00 2024-02-22 04:29:55.406 053 11145.19 434.51 51989.36 88888.00 2024-02-22 04:29:55.906 053 11145.15 434.53 51989.35 88888.00 2024-02-22 04:29:56.406 053 11145.18 434.51 51989.33 88888.00 2024-02-22 04:29:56.906 053 11145.18 434.57 51989.32 88888.00 2024-02-22 04:29:57.406 053 11145.20 434.49 51989.30 88888.00 2024-02-22 04:29:57.906 053 11145.23 434.51 51989.30 88888.00 2024-02-22 04:29:58.406 053 11145.19 434.57 51989.33 88888.00 2024-02-22 04:29:58.906 053 11145.15 434.50 51989.32 88888.00 2024-02-22 04:29:59.406 053 11145.12 434.50 51989.33 88888.00 2024-02-22 04:29:59.906 053 11145.12 434.53 51989.38 88888.00 2024-02-22 04:30:00.406 053 11145.10 434.49 51989.37 88888.00 2024-02-22 04:30:00.906 053 11145.14 434.49 51989.34 88888.00 2024-02-22 04:30:01.406 053 11145.16 434.49 51989.36 88888.00 2024-02-22 04:30:01.906 053 11145.14 434.53 51989.32 88888.00 2024-02-22 04:30:02.406 053 11145.12 434.53 51989.35 88888.00 2024-02-22 04:30:02.906 053 11145.16 434.53 51989.32 88888.00 2024-02-22 04:30:03.406 053 11145.17 434.55 51989.32 88888.00 2024-02-22 04:30:03.906 053 11145.19 434.58 51989.36 88888.00 2024-02-22 04:30:04.406 053 11145.16 434.59 51989.37 88888.00 2024-02-22 04:30:04.906 053 11145.14 434.56 51989.35 88888.00 2024-02-22 04:30:05.406 053 11145.12 434.49 51989.34 88888.00 2024-02-22 04:30:05.906 053 11145.12 434.48 51989.34 88888.00 2024-02-22 04:30:06.406 053 11145.14 434.60 51989.35 88888.00 2024-02-22 04:30:06.906 053 11145.15 434.56 51989.32 88888.00 2024-02-22 04:30:07.406 053 11145.17 434.49 51989.29 88888.00 2024-02-22 04:30:07.906 053 11145.18 434.49 51989.33 88888.00 2024-02-22 04:30:08.406 053 11145.15 434.51 51989.34 88888.00 2024-02-22 04:30:08.906 053 11145.15 434.50 51989.34 88888.00 2024-02-22 04:30:09.406 053 11145.14 434.52 51989.35 88888.00 2024-02-22 04:30:09.906 053 11145.16 434.55 51989.35 88888.00 2024-02-22 04:30:10.406 053 11145.17 434.57 51989.37 88888.00 2024-02-22 04:30:10.906 053 11145.14 434.50 51989.37 88888.00 2024-02-22 04:30:11.406 053 11145.11 434.51 51989.36 88888.00 2024-02-22 04:30:11.906 053 11145.12 434.55 51989.34 88888.00 2024-02-22 04:30:12.406 053 11145.15 434.58 51989.35 88888.00 2024-02-22 04:30:12.906 053 11145.14 434.59 51989.38 88888.00 2024-02-22 04:30:13.406 053 11145.14 434.56 51989.36 88888.00 2024-02-22 04:30:13.906 053 11145.12 434.53 51989.32 88888.00 2024-02-22 04:30:14.406 053 11145.12 434.55 51989.34 88888.00 2024-02-22 04:30:14.906 053 11145.19 434.58 51989.41 88888.00 2024-02-22 04:30:15.406 053 11145.19 434.58 51989.41 88888.00 2024-02-22 04:30:15.906 053 11145.15 434.57 51989.41 88888.00 2024-02-22 04:30:16.406 053 11145.14 434.55 51989.44 88888.00 2024-02-22 04:30:16.906 053 11145.14 434.63 51989.48 88888.00 2024-02-22 04:30:17.406 053 11145.17 434.66 51989.44 88888.00 2024-02-22 04:30:17.906 053 11145.19 434.63 51989.41 88888.00 2024-02-22 04:30:18.406 053 11145.18 434.59 51989.41 88888.00 2024-02-22 04:30:18.906 053 11145.11 434.56 51989.39 88888.00 2024-02-22 04:30:19.406 053 11145.16 434.62 51989.36 88888.00 2024-02-22 04:30:19.906 053 11145.19 434.65 51989.30 88888.00 2024-02-22 04:30:20.406 053 11145.16 434.63 51989.30 88888.00 2024-02-22 04:30:20.906 053 11145.11 434.63 51989.35 88888.00 2024-02-22 04:30:21.406 053 11145.11 434.70 51989.36 88888.00 2024-02-22 04:30:21.906 053 11145.14 434.67 51989.36 88888.00 2024-02-22 04:30:22.406 053 11145.14 434.66 51989.38 88888.00 2024-02-22 04:30:22.906 053 11145.15 434.65 51989.37 88888.00 2024-02-22 04:30:23.406 053 11145.16 434.65 51989.42 88888.00 2024-02-22 04:30:23.906 053 11145.14 434.62 51989.44 88888.00 2024-02-22 04:30:24.406 053 11145.21 434.66 51989.44 88888.00 2024-02-22 04:30:24.906 053 11145.23 434.71 51989.39 88888.00 2024-02-22 04:30:25.406 053 11145.23 434.71 51989.38 88888.00 2024-02-22 04:30:25.906 053 11145.20 434.65 51989.42 88888.00 2024-02-22 04:30:26.406 053 11145.19 434.65 51989.45 88888.00 2024-02-22 04:30:26.906 053 11145.19 434.69 51989.43 88888.00 2024-02-22 04:30:27.406 053 11145.19 434.67 51989.43 88888.00 2024-02-22 04:30:27.906 053 11145.20 434.70 51989.46 88888.00 2024-02-22 04:30:28.406 053 11145.17 434.66 51989.43 88888.00 2024-02-22 04:30:28.906 053 11145.19 434.66 51989.41 88888.00 2024-02-22 04:30:29.406 053 11145.23 434.68 51989.43 88888.00 2024-02-22 04:30:29.906 053 11145.19 434.78 51989.45 88888.00 2024-02-22 04:30:30.406 053 11145.20 434.77 51989.47 88888.00 2024-02-22 04:30:30.906 053 11145.19 434.69 51989.44 88888.00 2024-02-22 04:30:31.406 053 11145.21 434.70 51989.45 88888.00 2024-02-22 04:30:31.906 053 11145.21 434.69 51989.44 88888.00 2024-02-22 04:30:32.406 053 11145.19 434.68 51989.39 88888.00 2024-02-22 04:30:32.906 053 11145.16 434.67 51989.41 88888.00 2024-02-22 04:30:33.406 053 11145.12 434.71 51989.41 88888.00 2024-02-22 04:30:33.906 053 11145.12 434.69 51989.43 88888.00 2024-02-22 04:30:34.406 053 11145.14 434.67 51989.42 88888.00 2024-02-22 04:30:34.906 053 11145.18 434.68 51989.41 88888.00 2024-02-22 04:30:35.406 053 11145.21 434.69 51989.39 88888.00 2024-02-22 04:30:35.906 053 11145.20 434.76 51989.38 88888.00 2024-02-22 04:30:36.406 053 11145.20 434.75 51989.42 88888.00 2024-02-22 04:30:36.906 053 11145.18 434.76 51989.45 88888.00 2024-02-22 04:30:37.406 053 11145.17 434.72 51989.43 88888.00 2024-02-22 04:30:37.906 053 11145.15 434.76 51989.46 88888.00 2024-02-22 04:30:38.406 053 11145.18 434.67 51989.47 88888.00 2024-02-22 04:30:38.906 053 11145.15 434.71 51989.45 88888.00 2024-02-22 04:30:39.406 053 11145.15 434.72 51989.45 88888.00 2024-02-22 04:30:39.906 053 11145.15 434.78 51989.50 88888.00 2024-02-22 04:30:40.406 053 11145.14 434.76 51989.53 88888.00 2024-02-22 04:30:40.906 053 11145.12 434.81 51989.52 88888.00 2024-02-22 04:30:41.406 053 11145.12 434.82 51989.51 88888.00 2024-02-22 04:30:41.906 053 11145.14 434.85 51989.47 88888.00 2024-02-22 04:30:42.406 053 11145.14 434.85 51989.50 88888.00 2024-02-22 04:30:42.906 053 11145.16 434.86 51989.47 88888.00 2024-02-22 04:30:43.906 053 11145.11 434.82 51989.46 88888.00 2024-02-22 04:30:44.406 053 11145.11 434.82 51989.43 88888.00 2024-02-22 04:30:44.906 053 11145.12 434.87 51989.44 88888.00 2024-02-22 04:30:45.406 053 11145.11 434.85 51989.44 88888.00 2024-02-22 04:30:45.906 053 11145.10 434.83 51989.44 88888.00 2024-02-22 04:30:46.406 053 11145.09 434.79 51989.45 88888.00 2024-02-22 04:30:46.906 053 11145.10 434.80 51989.47 88888.00 2024-02-22 04:30:47.406 053 11145.09 434.83 51989.46 88888.00 2024-02-22 04:30:47.906 053 11145.15 434.86 51989.46 88888.00 2024-02-22 04:30:48.406 053 11145.19 434.83 51989.45 88888.00 2024-02-22 04:30:48.906 053 11145.17 434.85 51989.46 88888.00 2024-02-22 04:30:49.406 053 11145.16 434.83 51989.48 88888.00 2024-02-22 04:30:49.906 053 11145.14 434.85 51989.45 88888.00 2024-02-22 04:30:50.406 053 11145.11 434.85 51989.45 88888.00 2024-02-22 04:30:50.906 053 11145.10 434.83 51989.47 88888.00 2024-02-22 04:30:51.406 053 11145.11 434.85 51989.46 88888.00 2024-02-22 04:30:51.906 053 11145.14 434.88 51989.50 88888.00 2024-02-22 04:30:52.406 053 11145.15 434.89 51989.53 88888.00 2024-02-22 04:30:52.906 053 11145.10 434.87 51989.55 88888.00 2024-02-22 04:30:53.406 053 11145.14 434.88 51989.50 88888.00 2024-02-22 04:30:53.906 053 11145.15 434.87 51989.46 88888.00 2024-02-22 04:30:54.406 053 11145.16 434.86 51989.47 88888.00 2024-02-22 04:30:54.906 053 11145.18 434.87 51989.47 88888.00 2024-02-22 04:30:55.906 053 11145.09 434.88 51989.47 88888.00 2024-02-22 04:30:56.406 053 11145.07 434.87 51989.47 88888.00 2024-02-22 04:30:56.906 053 11145.12 434.91 51989.44 88888.00 2024-02-22 04:30:57.406 053 11145.14 434.94 51989.45 88888.00 2024-02-22 04:30:57.906 053 11145.15 434.89 51989.48 88888.00 2024-02-22 04:30:58.406 053 11145.10 434.83 51989.47 88888.00 2024-02-22 04:30:58.906 053 11145.12 434.87 51989.50 88888.00 2024-02-22 04:30:59.406 053 11145.14 434.87 51989.50 88888.00 2024-02-22 04:30:59.906 053 11145.12 434.87 51989.48 88888.00 2024-02-22 04:31:00.406 053 11145.12 434.87 51989.44 88888.00 2024-02-22 04:31:00.907 053 11145.07 434.90 51989.43 88888.00 2024-02-22 04:31:01.407 053 11145.06 434.91 51989.48 88888.00 2024-02-22 04:31:01.907 053 11145.08 434.87 51989.48 88888.00 2024-02-22 04:31:02.407 053 11145.09 434.87 51989.46 88888.00 2024-02-22 04:31:02.907 053 11145.10 434.87 51989.47 88888.00 2024-02-22 04:31:03.407 053 11145.12 434.86 51989.46 88888.00 2024-02-22 04:31:03.907 053 11145.07 434.88 51989.46 88888.00 2024-02-22 04:31:04.407 053 11145.02 434.94 51989.48 88888.00 2024-02-22 04:31:04.907 053 11145.03 434.90 51989.51 88888.00 2024-02-22 04:31:05.407 053 11145.07 434.90 51989.48 88888.00 2024-02-22 04:31:05.907 053 11145.08 434.92 51989.47 88888.00 2024-02-22 04:31:06.407 053 11145.02 434.92 51989.50 88888.00 2024-02-22 04:31:06.907 053 11145.03 434.90 51989.50 88888.00 2024-02-22 04:31:07.407 053 11145.08 434.92 51989.45 88888.00 2024-02-22 04:31:07.907 053 11145.09 434.90 51989.48 88888.00 2024-02-22 04:31:08.407 053 11145.02 434.89 51989.48 88888.00 2024-02-22 04:31:08.907 053 11145.05 434.95 51989.47 88888.00 2024-02-22 04:31:09.407 053 11145.07 434.92 51989.45 88888.00 2024-02-22 04:31:09.907 053 11145.10 434.88 51989.46 88888.00 2024-02-22 04:31:10.407 053 11145.08 434.87 51989.46 88888.00 2024-02-22 04:31:10.907 053 11145.05 434.86 51989.45 88888.00 2024-02-22 04:31:11.407 053 11145.06 434.88 51989.44 88888.00 2024-02-22 04:31:11.907 053 11145.02 434.87 51989.42 88888.00 2024-02-22 04:31:12.407 053 11145.03 434.83 51989.39 88888.00 2024-02-22 04:31:12.907 053 11145.10 434.86 51989.42 88888.00 2024-02-22 04:31:13.407 053 11145.09 434.88 51989.45 88888.00 2024-02-22 04:31:13.907 053 11145.09 434.88 51989.46 88888.00 2024-02-22 04:31:14.407 053 11145.03 434.86 51989.46 88888.00 2024-02-22 04:31:14.907 053 11145.02 434.85 51989.45 88888.00 2024-02-22 04:31:15.407 053 11145.01 434.83 51989.46 88888.00 2024-02-22 04:31:15.907 053 11145.03 434.82 51989.45 88888.00 2024-02-22 04:31:16.407 053 11145.01 434.87 51989.46 88888.00 2024-02-22 04:31:16.907 053 11145.01 434.88 51989.48 88888.00 2024-02-22 04:31:17.407 053 11145.07 434.91 51989.50 88888.00 2024-02-22 04:31:17.907 053 11145.07 434.94 51989.50 88888.00 2024-02-22 04:31:18.407 053 11145.05 434.90 51989.50 88888.00 2024-02-22 04:31:18.907 053 11145.03 434.90 51989.46 88888.00 2024-02-22 04:31:19.407 053 11144.99 434.87 51989.45 88888.00 2024-02-22 04:31:19.907 053 11144.97 434.89 51989.50 88888.00 2024-02-22 04:31:20.407 053 11144.94 434.89 51989.47 88888.00 2024-02-22 04:31:20.908 053 11144.95 434.92 51989.45 88888.00 2024-02-22 04:31:21.408 053 11144.98 434.90 51989.44 88888.00 2024-02-22 04:31:21.908 053 11144.99 434.91 51989.47 88888.00 2024-02-22 04:31:22.408 053 11144.99 434.89 51989.45 88888.00 2024-02-22 04:31:22.908 053 11144.94 434.85 51989.45 88888.00 2024-02-22 04:31:23.408 053 11144.95 434.88 51989.50 88888.00 2024-02-22 04:31:23.908 053 11144.97 434.92 51989.48 88888.00 2024-02-22 04:31:24.408 053 11144.98 434.97 51989.46 88888.00 2024-02-22 04:31:24.908 053 11145.00 434.90 51989.48 88888.00 2024-02-22 04:31:25.408 053 11144.99 434.88 51989.51 88888.00 2024-02-22 04:31:25.907 053 11144.94 434.86 51989.47 88888.00 2024-02-22 04:31:26.407 053 11144.95 434.92 51989.48 88888.00 2024-02-22 04:31:26.907 053 11144.94 434.90 51989.51 88888.00 2024-02-22 04:31:27.407 053 11144.98 434.83 51989.51 88888.00 2024-02-22 04:31:27.907 053 11145.00 434.91 51989.50 88888.00 2024-02-22 04:31:28.407 053 11144.98 434.88 51989.47 88888.00 2024-02-22 04:31:28.907 053 11144.98 434.88 51989.47 88888.00 2024-02-22 04:31:29.407 053 11144.93 434.89 51989.48 88888.00 2024-02-22 04:31:29.907 053 11144.93 434.86 51989.51 88888.00 2024-02-22 04:31:30.407 053 11144.92 434.86 51989.52 88888.00 2024-02-22 04:31:30.907 053 11144.98 434.88 51989.51 88888.00 2024-02-22 04:31:31.407 053 11144.99 434.91 51989.48 88888.00 2024-02-22 04:31:31.907 053 11144.95 434.90 51989.52 88888.00 2024-02-22 04:31:32.407 053 11144.95 434.83 51989.52 88888.00 2024-02-22 04:31:32.907 053 11144.92 434.86 51989.50 88888.00 2024-02-22 04:31:33.407 053 11144.93 434.90 51989.47 88888.00 2024-02-22 04:31:33.907 053 11144.92 434.85 51989.50 88888.00 2024-02-22 04:31:34.407 053 11144.92 434.87 51989.51 88888.00 2024-02-22 04:31:34.907 053 11144.94 434.89 51989.50 88888.00 2024-02-22 04:31:35.407 053 11144.95 434.87 51989.47 88888.00 2024-02-22 04:31:35.907 053 11144.99 434.91 51989.50 88888.00 2024-02-22 04:31:36.407 053 11144.99 434.95 51989.57 88888.00 2024-02-22 04:31:36.907 053 11144.95 434.95 51989.62 88888.00 2024-02-22 04:31:37.407 053 11145.02 434.92 51989.60 88888.00 2024-02-22 04:31:37.907 053 11145.05 434.89 51989.60 88888.00 2024-02-22 04:31:38.407 053 11145.00 434.88 51989.60 88888.00 2024-02-22 04:31:38.907 053 11144.97 434.97 51989.61 88888.00 2024-02-22 04:31:39.407 053 11144.99 434.89 51989.62 88888.00 2024-02-22 04:31:39.907 053 11144.97 434.90 51989.60 88888.00 2024-02-22 04:31:40.407 053 11144.93 434.95 51989.57 88888.00 2024-02-22 04:31:40.908 053 11144.93 434.96 51989.57 88888.00 2024-02-22 04:31:41.408 053 11144.97 434.95 51989.57 88888.00 2024-02-22 04:31:41.908 053 11144.95 434.92 51989.52 88888.00 2024-02-22 04:31:42.408 053 11144.95 434.96 51989.50 88888.00 2024-02-22 04:31:42.908 053 11144.98 434.90 51989.55 88888.00 2024-02-22 04:31:43.408 053 11144.94 434.91 51989.56 88888.00 2024-02-22 04:31:43.908 053 11144.93 434.88 51989.54 88888.00 2024-02-22 04:31:44.408 053 11144.93 434.91 51989.56 88888.00 2024-02-22 04:31:44.908 053 11144.90 434.95 51989.56 88888.00 2024-02-22 04:31:45.408 053 11144.90 434.91 51989.56 88888.00 2024-02-22 04:31:45.908 053 11144.93 434.98 51989.55 88888.00 2024-02-22 04:31:46.408 053 11144.97 434.96 51989.53 88888.00 2024-02-22 04:31:46.908 053 11144.98 434.94 51989.52 88888.00 2024-02-22 04:31:47.408 053 11144.95 434.89 51989.51 88888.00 2024-02-22 04:31:47.908 053 11144.95 434.95 51989.51 88888.00 2024-02-22 04:31:48.408 053 11144.94 434.94 51989.48 88888.00 2024-02-22 04:31:48.908 053 11144.90 434.89 51989.51 88888.00 2024-02-22 04:31:49.408 053 11144.93 434.87 51989.51 88888.00 2024-02-22 04:31:49.908 053 11144.97 434.91 51989.53 88888.00 2024-02-22 04:31:50.408 053 11144.94 434.90 51989.53 88888.00 2024-02-22 04:31:50.907 053 11144.92 434.88 51989.56 88888.00 2024-02-22 04:31:51.407 053 11144.95 434.86 51989.55 88888.00 2024-02-22 04:31:51.907 053 11144.94 434.86 51989.54 88888.00 2024-02-22 04:31:52.407 053 11144.92 434.89 51989.54 88888.00 2024-02-22 04:31:52.907 053 11144.92 434.95 51989.51 88888.00 2024-02-22 04:31:53.407 053 11144.89 434.96 51989.52 88888.00 2024-02-22 04:31:53.907 053 11144.91 434.95 51989.52 88888.00 2024-02-22 04:31:54.407 053 11144.93 434.90 51989.55 88888.00 2024-02-22 04:31:54.907 053 11144.95 434.89 51989.56 88888.00 2024-02-22 04:31:55.407 053 11144.91 434.90 51989.53 88888.00 2024-02-22 04:31:55.907 053 11144.93 434.89 51989.54 88888.00 2024-02-22 04:31:56.407 053 11144.90 434.92 51989.53 88888.00 2024-02-22 04:31:56.907 053 11144.88 434.87 51989.55 88888.00 2024-02-22 04:31:57.407 053 11144.89 434.83 51989.55 88888.00 2024-02-22 04:31:57.907 053 11144.89 434.85 51989.53 88888.00 2024-02-22 04:31:58.407 053 11144.85 434.91 51989.55 88888.00 2024-02-22 04:31:58.907 053 11144.83 434.97 51989.56 88888.00 2024-02-22 04:31:59.407 053 11144.84 434.99 51989.54 88888.00 2024-02-22 04:31:59.907 053 11144.85 434.99 51989.55 88888.00 2024-02-22 04:32:00.407 053 11144.88 434.96 51989.54 88888.00 2024-02-22 04:32:00.907 053 11144.86 434.96 51989.53 88888.00 2024-02-22 04:32:01.407 053 11144.85 434.97 51989.51 88888.00 2024-02-22 04:32:01.907 053 11144.85 434.97 51989.54 88888.00 2024-02-22 04:32:02.407 053 11144.88 434.98 51989.57 88888.00 2024-02-22 04:32:02.907 053 11144.88 434.98 51989.59 88888.00 2024-02-22 04:32:03.407 053 11144.84 434.92 51989.56 88888.00 2024-02-22 04:32:03.907 053 11144.86 434.94 51989.56 88888.00 2024-02-22 04:32:04.407 053 11144.84 434.91 51989.56 88888.00 2024-02-22 04:32:04.907 053 11144.85 434.97 51989.57 88888.00 2024-02-22 04:32:05.407 053 11144.90 435.01 51989.60 88888.00 2024-02-22 04:32:05.907 053 11144.92 435.05 51989.59 88888.00 2024-02-22 04:32:06.407 053 11144.89 435.02 51989.62 88888.00 2024-02-22 04:32:07.407 053 11144.84 434.98 51989.61 88888.00 2024-02-22 04:32:07.907 053 11144.82 434.98 51989.60 88888.00 2024-02-22 04:32:08.407 053 11144.83 434.99 51989.59 88888.00 2024-02-22 04:32:08.907 053 11144.85 434.97 51989.59 88888.00 2024-02-22 04:32:09.407 053 11144.84 434.97 51989.56 88888.00 2024-02-22 04:32:09.907 053 11144.83 434.99 51989.57 88888.00 2024-02-22 04:32:10.407 053 11144.81 434.92 51989.61 88888.00 2024-02-22 04:32:10.907 053 11144.82 434.98 51989.59 88888.00 2024-02-22 04:32:11.407 053 11144.77 434.97 51989.59 88888.00 2024-02-22 04:32:11.907 053 11144.74 434.99 51989.62 88888.00 2024-02-22 04:32:12.407 053 11144.80 435.07 51989.63 88888.00 2024-02-22 04:32:12.907 053 11144.81 435.09 51989.60 88888.00 2024-02-22 04:32:13.407 053 11144.83 435.09 51989.57 88888.00 2024-02-22 04:32:13.907 053 11144.84 435.10 51989.60 88888.00 2024-02-22 04:32:14.407 053 11144.80 435.10 51989.64 88888.00 2024-02-22 04:32:14.907 053 11144.76 435.06 51989.65 88888.00 2024-02-22 04:32:15.407 053 11144.81 435.08 51989.62 88888.00 2024-02-22 04:32:15.907 053 11144.80 435.10 51989.59 88888.00 2024-02-22 04:32:16.407 053 11144.79 435.08 51989.62 88888.00 2024-02-22 04:32:16.907 053 11144.81 435.01 51989.64 88888.00 2024-02-22 04:32:17.407 053 11144.83 435.02 51989.63 88888.00 2024-02-22 04:32:17.907 053 11144.85 435.02 51989.62 88888.00 2024-02-22 04:32:18.407 053 11144.81 434.97 51989.63 88888.00 2024-02-22 04:32:18.907 053 11144.82 434.99 51989.65 88888.00 2024-02-22 04:32:19.407 053 11144.83 435.08 51989.68 88888.00 2024-02-22 04:32:19.907 053 11144.79 435.01 51989.62 88888.00 2024-02-22 04:32:20.407 053 11144.79 435.02 51989.62 88888.00 2024-02-22 04:32:20.907 053 11144.79 435.01 51989.60 88888.00 2024-02-22 04:32:21.407 053 11144.77 434.97 51989.60 88888.00 2024-02-22 04:32:21.907 053 11144.82 434.96 51989.59 88888.00 2024-02-22 04:32:22.407 053 11144.82 435.02 51989.55 88888.00 2024-02-22 04:32:22.907 053 11144.80 435.02 51989.60 88888.00 2024-02-22 04:32:23.407 053 11144.83 434.98 51989.59 88888.00 2024-02-22 04:32:23.907 053 11144.88 435.00 51989.59 88888.00 2024-02-22 04:32:24.407 053 11144.83 434.99 51989.57 88888.00 2024-02-22 04:32:24.907 053 11144.85 434.98 51989.59 88888.00 2024-02-22 04:32:25.407 053 11144.85 434.98 51989.55 88888.00 2024-02-22 04:32:25.907 053 11144.84 435.00 51989.56 88888.00 2024-02-22 04:32:26.407 053 11144.84 435.01 51989.57 88888.00 2024-02-22 04:32:26.907 053 11144.85 435.02 51989.56 88888.00 2024-02-22 04:32:27.407 053 11144.82 434.96 51989.52 88888.00 2024-02-22 04:32:27.907 053 11144.75 434.89 51989.50 88888.00 2024-02-22 04:32:28.407 053 11144.83 434.91 51989.54 88888.00 2024-02-22 04:32:28.907 053 11144.82 434.92 51989.54 88888.00 2024-02-22 04:32:29.407 053 11144.79 434.88 51989.55 88888.00 2024-02-22 04:32:29.907 053 11144.80 434.95 51989.55 88888.00 2024-02-22 04:32:30.407 053 11144.77 434.96 51989.54 88888.00 2024-02-22 04:32:30.907 053 11144.70 434.98 51989.55 88888.00 2024-02-22 04:32:31.407 053 11144.73 435.00 51989.56 88888.00 2024-02-22 04:32:31.907 053 11144.75 434.96 51989.59 88888.00 2024-02-22 04:32:32.407 053 11144.71 434.99 51989.59 88888.00 2024-02-22 04:32:32.907 053 11144.72 434.98 51989.54 88888.00 2024-02-22 04:32:33.407 053 11144.76 435.01 51989.53 88888.00 2024-02-22 04:32:33.907 053 11144.75 435.01 51989.50 88888.00 2024-02-22 04:32:34.407 053 11144.74 434.98 51989.50 88888.00 2024-02-22 04:32:34.907 053 11144.75 434.99 51989.50 88888.00 2024-02-22 04:32:35.407 053 11144.74 434.97 51989.51 88888.00 2024-02-22 04:32:35.907 053 11144.73 434.96 51989.52 88888.00 2024-02-22 04:32:36.407 053 11144.72 434.97 51989.53 88888.00 2024-02-22 04:32:37.407 053 11144.70 434.96 51989.50 88888.00 2024-02-22 04:32:37.907 053 11144.70 435.00 51989.52 88888.00 2024-02-22 04:32:38.407 053 11144.72 435.01 51989.57 88888.00 2024-02-22 04:32:38.907 053 11144.75 435.00 51989.59 88888.00 2024-02-22 04:32:39.407 053 11144.77 435.04 51989.57 88888.00 2024-02-22 04:32:39.907 053 11144.80 435.00 51989.59 88888.00 2024-02-22 04:32:40.407 053 11144.77 434.94 51989.61 88888.00 2024-02-22 04:32:40.907 053 11144.75 434.91 51989.59 88888.00 2024-02-22 04:32:41.407 053 11144.74 434.97 51989.60 88888.00 2024-02-22 04:32:41.907 053 11144.67 434.96 51989.59 88888.00 2024-02-22 04:32:42.407 053 11144.68 434.96 51989.54 88888.00 2024-02-22 04:32:42.907 053 11144.73 435.02 51989.53 88888.00 2024-02-22 04:32:43.407 053 11144.74 435.02 51989.55 88888.00 2024-02-22 04:32:43.907 053 11144.71 435.00 51989.54 88888.00 2024-02-22 04:32:44.407 053 11144.70 434.98 51989.56 88888.00 2024-02-22 04:32:44.907 053 11144.66 434.94 51989.56 88888.00 2024-02-22 04:32:45.407 053 11144.67 434.91 51989.57 88888.00 2024-02-22 04:32:45.907 053 11144.72 434.97 51989.62 88888.00 2024-02-22 04:32:46.407 053 11144.65 434.97 51989.65 88888.00 2024-02-22 04:32:47.407 053 11144.67 434.96 51989.61 88888.00 2024-02-22 04:32:47.907 053 11144.64 434.92 51989.64 88888.00 2024-02-22 04:32:48.407 053 11144.62 434.94 51989.65 88888.00 2024-02-22 04:32:48.907 053 11144.62 434.92 51989.68 88888.00 2024-02-22 04:32:49.407 053 11144.59 434.92 51989.69 88888.00 2024-02-22 04:32:49.907 053 11144.65 434.94 51989.66 88888.00 2024-02-22 04:32:50.407 053 11144.63 434.98 51989.66 88888.00 2024-02-22 04:32:50.907 053 11144.60 434.98 51989.69 88888.00 2024-02-22 04:32:51.407 053 11144.65 434.95 51989.71 88888.00 2024-02-22 04:32:51.907 053 11144.68 434.94 51989.73 88888.00 2024-02-22 04:32:52.407 053 11144.63 434.92 51989.71 88888.00 2024-02-22 04:32:52.907 053 11144.65 434.90 51989.68 88888.00 2024-02-22 04:32:53.407 053 11144.62 434.94 51989.64 88888.00 2024-02-22 04:32:53.907 053 11144.59 434.95 51989.69 88888.00 2024-02-22 04:32:54.407 053 11144.62 434.97 51989.65 88888.00 2024-02-22 04:32:54.907 053 11144.58 435.01 51989.63 88888.00 2024-02-22 04:32:55.407 053 11144.55 434.96 51989.63 88888.00 2024-02-22 04:32:55.907 053 11144.56 434.94 51989.60 88888.00 2024-02-22 04:32:56.407 053 11144.56 434.96 51989.60 88888.00 2024-02-22 04:32:56.907 053 11144.56 434.92 51989.62 88888.00 2024-02-22 04:32:57.407 053 11144.59 434.89 51989.64 88888.00 2024-02-22 04:32:57.907 053 11144.58 434.90 51989.62 88888.00 2024-02-22 04:32:58.407 053 11144.58 434.91 51989.62 88888.00 2024-02-22 04:32:58.907 053 11144.55 434.92 51989.63 88888.00 2024-02-22 04:32:59.407 053 11144.58 434.94 51989.63 88888.00 2024-02-22 04:32:59.907 053 11144.62 434.99 51989.62 88888.00 2024-02-22 04:33:00.407 053 11144.64 434.99 51989.62 88888.00 2024-02-22 04:33:00.907 053 11144.60 434.99 51989.57 88888.00 2024-02-22 04:33:01.407 053 11144.58 434.96 51989.60 88888.00 2024-02-22 04:33:01.907 053 11144.58 434.96 51989.61 88888.00 2024-02-22 04:33:02.407 053 11144.56 434.92 51989.63 88888.00 2024-02-22 04:33:02.907 053 11144.62 434.90 51989.61 88888.00 2024-02-22 04:33:03.407 053 11144.64 434.90 51989.61 88888.00 2024-02-22 04:33:03.907 053 11144.58 434.90 51989.60 88888.00 2024-02-22 04:33:04.407 053 11144.54 434.88 51989.61 88888.00 2024-02-22 04:33:04.907 053 11144.51 434.88 51989.62 88888.00 2024-02-22 04:33:05.407 053 11144.54 434.88 51989.61 88888.00 2024-02-22 04:33:05.907 053 11144.56 434.89 51989.62 88888.00 2024-02-22 04:33:06.407 053 11144.56 434.86 51989.64 88888.00 2024-02-22 04:33:06.907 053 11144.55 434.85 51989.65 88888.00 2024-02-22 04:33:07.407 053 11144.54 434.88 51989.63 88888.00 2024-02-22 04:33:07.907 053 11144.51 434.90 51989.62 88888.00 2024-02-22 04:33:08.407 053 11144.48 434.92 51989.66 88888.00 2024-02-22 04:33:08.907 053 11144.45 434.92 51989.65 88888.00 2024-02-22 04:33:09.407 053 11144.44 434.94 51989.62 88888.00 2024-02-22 04:33:09.907 053 11144.47 434.94 51989.61 88888.00 2024-02-22 04:33:10.407 053 11144.51 434.92 51989.63 88888.00 2024-02-22 04:33:10.907 053 11144.49 434.87 51989.65 88888.00 2024-02-22 04:33:11.407 053 11144.51 434.85 51989.60 88888.00 2024-02-22 04:33:11.907 053 11144.47 434.82 51989.57 88888.00 2024-02-22 04:33:12.407 053 11144.49 434.83 51989.59 88888.00 2024-02-22 04:33:12.907 053 11144.49 434.86 51989.57 88888.00 2024-02-22 04:33:13.407 053 11144.45 434.87 51989.65 88888.00 2024-02-22 04:33:13.907 053 11144.45 434.85 51989.68 88888.00 2024-02-22 04:33:14.407 053 11144.48 434.86 51989.66 88888.00 2024-02-22 04:33:14.907 053 11144.48 434.85 51989.62 88888.00 2024-02-22 04:33:15.407 053 11144.48 434.82 51989.64 88888.00 2024-02-22 04:33:15.907 053 11144.48 434.80 51989.60 88888.00 2024-02-22 04:33:16.407 053 11144.47 434.82 51989.59 88888.00 2024-02-22 04:33:16.907 053 11144.47 434.90 51989.61 88888.00 2024-02-22 04:33:17.407 053 11144.47 434.88 51989.60 88888.00 2024-02-22 04:33:17.907 053 11144.48 434.83 51989.61 88888.00 2024-02-22 04:33:18.407 053 11144.48 434.82 51989.62 88888.00 2024-02-22 04:33:18.907 053 11144.46 434.78 51989.61 88888.00 2024-02-22 04:33:19.407 053 11144.44 434.73 51989.59 88888.00 2024-02-22 04:33:19.907 053 11144.40 434.81 51989.61 88888.00 2024-02-22 04:33:20.407 053 11144.40 434.81 51989.61 88888.00 2024-02-22 04:33:20.907 053 11144.42 434.79 51989.59 88888.00 2024-02-22 04:33:21.407 053 11144.42 434.73 51989.56 88888.00 2024-02-22 04:33:21.907 053 11144.45 434.78 51989.53 88888.00 2024-02-22 04:33:22.407 053 11144.45 434.85 51989.51 88888.00 2024-02-22 04:33:22.907 053 11144.44 434.79 51989.53 88888.00 2024-02-22 04:33:23.407 053 11144.45 434.72 51989.55 88888.00 2024-02-22 04:33:23.907 053 11144.44 434.76 51989.57 88888.00 2024-02-22 04:33:24.407 053 11144.44 434.76 51989.59 88888.00 2024-02-22 04:33:24.907 053 11144.40 434.79 51989.61 88888.00 2024-02-22 04:33:25.407 053 11144.33 434.76 51989.60 88888.00 2024-02-22 04:33:25.907 053 11144.33 434.75 51989.59 88888.00 2024-02-22 04:33:26.407 053 11144.30 434.72 51989.56 88888.00 2024-02-22 04:33:26.907 053 11144.30 434.67 51989.52 88888.00 2024-02-22 04:33:27.409 053 11144.30 434.63 51989.50 88888.00 2024-02-22 04:33:27.909 053 11144.32 434.62 51989.50 88888.00 2024-02-22 04:33:28.409 053 11144.36 434.62 51989.54 88888.00 2024-02-22 04:33:28.909 053 11144.29 434.65 51989.56 88888.00 2024-02-22 04:33:29.409 053 11144.31 434.67 51989.61 88888.00 2024-02-22 04:33:29.909 053 11144.23 434.69 51989.59 88888.00 2024-02-22 04:33:30.409 053 11144.26 434.71 51989.56 88888.00 2024-02-22 04:33:30.909 053 11144.22 434.73 51989.56 88888.00 2024-02-22 04:33:31.409 053 11144.21 434.66 51989.52 88888.00 2024-02-22 04:33:31.909 053 11144.27 434.63 51989.50 88888.00 2024-02-22 04:33:32.408 053 11144.24 434.60 51989.50 88888.00 2024-02-22 04:33:32.908 053 11144.24 434.59 51989.55 88888.00 2024-02-22 04:33:33.408 053 11144.19 434.63 51989.52 88888.00 2024-02-22 04:33:33.908 053 11144.26 434.62 51989.51 88888.00 2024-02-22 04:33:34.408 053 11144.19 434.59 51989.55 88888.00 2024-02-22 04:33:34.908 053 11144.18 434.61 51989.55 88888.00 2024-02-22 04:33:35.408 053 11144.15 434.61 51989.55 88888.00 2024-02-22 04:33:35.908 053 11144.14 434.61 51989.57 88888.00 2024-02-22 04:33:36.408 053 11144.13 434.62 51989.59 88888.00 2024-02-22 04:33:36.908 053 11144.13 434.58 51989.59 88888.00 2024-02-22 04:33:37.409 053 11144.18 434.62 51989.61 88888.00 2024-02-22 04:33:37.909 053 11144.15 434.61 51989.57 88888.00 2024-02-22 04:33:38.908 053 11144.14 434.63 51989.54 88888.00 2024-02-22 04:33:39.408 053 11144.14 434.63 51989.57 88888.00 2024-02-22 04:33:39.908 053 11144.14 434.66 51989.54 88888.00 2024-02-22 04:33:40.408 053 11144.14 434.58 51989.52 88888.00 2024-02-22 04:33:40.908 053 11144.18 434.59 51989.52 88888.00 2024-02-22 04:33:41.408 053 11144.14 434.57 51989.55 88888.00 2024-02-22 04:33:41.908 053 11144.18 434.55 51989.52 88888.00 2024-02-22 04:33:42.408 053 11144.13 434.49 51989.53 88888.00 2024-02-22 04:33:42.908 053 11144.13 434.53 51989.56 88888.00 2024-02-22 04:33:43.408 053 11144.04 434.52 51989.57 88888.00 2024-02-22 04:33:43.908 053 11144.09 434.50 51989.59 88888.00 2024-02-22 04:33:44.408 053 11144.07 434.48 51989.56 88888.00 2024-02-22 04:33:44.908 053 11144.10 434.49 51989.57 88888.00 2024-02-22 04:33:45.408 053 11144.01 434.52 51989.55 88888.00 2024-02-22 04:33:45.908 053 11144.09 434.50 51989.52 88888.00 2024-02-22 04:33:46.408 053 11144.05 434.49 51989.51 88888.00 2024-02-22 04:33:46.908 053 11144.09 434.49 51989.51 88888.00 2024-02-22 04:33:47.408 053 11144.09 434.51 51989.50 88888.00 2024-02-22 04:33:47.908 053 11144.06 434.49 51989.48 88888.00 2024-02-22 04:33:48.408 053 11144.06 434.47 51989.48 88888.00 2024-02-22 04:33:48.908 053 11144.07 434.47 51989.48 88888.00 2024-02-22 04:33:49.408 053 11144.07 434.44 51989.51 88888.00 2024-02-22 04:33:49.908 053 11144.04 434.43 51989.51 88888.00 2024-02-22 04:33:50.408 053 11144.07 434.44 51989.50 88888.00 2024-02-22 04:33:50.908 053 11144.04 434.43 51989.48 88888.00 2024-02-22 04:33:51.408 053 11144.09 434.50 51989.47 88888.00 2024-02-22 04:33:51.908 053 11144.07 434.47 51989.51 88888.00 2024-02-22 04:33:52.408 053 11144.10 434.51 51989.52 88888.00 2024-02-22 04:33:52.908 053 11144.06 434.47 51989.52 88888.00 2024-02-22 04:33:53.408 053 11144.05 434.48 51989.50 88888.00 2024-02-22 04:33:53.908 053 11143.98 434.47 51989.51 88888.00 2024-02-22 04:33:54.408 053 11144.03 434.47 51989.53 88888.00 2024-02-22 04:33:54.908 053 11143.96 434.42 51989.56 88888.00 2024-02-22 04:33:55.408 053 11144.02 434.47 51989.57 88888.00 2024-02-22 04:33:55.908 053 11144.01 434.49 51989.55 88888.00 2024-02-22 04:33:56.408 053 11144.02 434.48 51989.51 88888.00 2024-02-22 04:33:56.908 053 11143.98 434.41 51989.53 88888.00 2024-02-22 04:33:57.408 053 11144.06 434.40 51989.53 88888.00 2024-02-22 04:33:57.908 053 11144.03 434.39 51989.50 88888.00 2024-02-22 04:33:58.908 053 11143.94 434.44 51989.48 88888.00 2024-02-22 04:33:59.408 053 11144.03 434.44 51989.51 88888.00 2024-02-22 04:33:59.908 053 11143.97 434.42 51989.50 88888.00 2024-02-22 04:34:00.408 053 11144.01 434.47 51989.47 88888.00 2024-02-22 04:34:00.908 053 11143.92 434.42 51989.50 88888.00 2024-02-22 04:34:01.408 053 11143.97 434.42 51989.50 88888.00 2024-02-22 04:34:01.908 053 11143.94 434.38 51989.50 88888.00 2024-02-22 04:34:02.408 053 11144.00 434.39 51989.50 88888.00 2024-02-22 04:34:02.908 053 11143.96 434.33 51989.50 88888.00 2024-02-22 04:34:03.408 053 11144.01 434.34 51989.48 88888.00 2024-02-22 04:34:03.908 053 11143.94 434.31 51989.54 88888.00 2024-02-22 04:34:04.408 053 11143.98 434.36 51989.59 88888.00 2024-02-22 04:34:04.908 053 11143.92 434.40 51989.62 88888.00 2024-02-22 04:34:05.408 053 11143.96 434.44 51989.62 88888.00 2024-02-22 04:34:05.908 053 11143.94 434.39 51989.57 88888.00 2024-02-22 04:34:06.408 053 11143.98 434.44 51989.60 88888.00 2024-02-22 04:34:06.908 053 11143.92 434.40 51989.62 88888.00 2024-02-22 04:34:07.408 053 11143.96 434.40 51989.59 88888.00 2024-02-22 04:34:07.908 053 11143.92 434.38 51989.59 88888.00 2024-02-22 04:34:08.408 053 11143.94 434.40 51989.56 88888.00 2024-02-22 04:34:08.908 053 11143.87 434.37 51989.59 88888.00 2024-02-22 04:34:09.408 053 11143.92 434.46 51989.60 88888.00 2024-02-22 04:34:09.908 053 11143.89 434.42 51989.57 88888.00 2024-02-22 04:34:10.408 053 11143.92 434.46 51989.59 88888.00 2024-02-22 04:34:10.908 053 11143.87 434.42 51989.59 88888.00 2024-02-22 04:34:11.408 053 11143.87 434.48 51989.60 88888.00 2024-02-22 04:34:11.908 053 11143.84 434.47 51989.57 88888.00 2024-02-22 04:34:12.408 053 11143.80 434.42 51989.55 88888.00 2024-02-22 04:34:12.908 053 11143.80 434.40 51989.57 88888.00 2024-02-22 04:34:13.408 053 11143.78 434.43 51989.61 88888.00 2024-02-22 04:34:13.908 053 11143.78 434.47 51989.60 88888.00 2024-02-22 04:34:14.408 053 11143.78 434.39 51989.60 88888.00 2024-02-22 04:34:14.908 053 11143.84 434.41 51989.59 88888.00 2024-02-22 04:34:15.408 053 11143.75 434.43 51989.57 88888.00 2024-02-22 04:34:15.908 053 11143.81 434.40 51989.59 88888.00 2024-02-22 04:34:16.408 053 11143.75 434.38 51989.54 88888.00 2024-02-22 04:34:16.908 053 11143.77 434.47 51989.54 88888.00 2024-02-22 04:34:17.408 053 11143.74 434.39 51989.54 88888.00 2024-02-22 04:34:17.908 053 11143.83 434.39 51989.52 88888.00 2024-02-22 04:34:18.408 053 11143.74 434.37 51989.52 88888.00 2024-02-22 04:34:18.908 053 11143.79 434.41 51989.54 88888.00 2024-02-22 04:34:19.408 053 11143.76 434.41 51989.54 88888.00 2024-02-22 04:34:19.908 053 11143.79 434.44 51989.55 88888.00 2024-02-22 04:34:20.408 053 11143.77 434.40 51989.53 88888.00 2024-02-22 04:34:20.908 053 11143.78 434.33 51989.55 88888.00 2024-02-22 04:34:21.408 053 11143.78 434.30 51989.56 88888.00 2024-02-22 04:34:21.908 053 11143.77 434.33 51989.56 88888.00 2024-02-22 04:34:22.408 053 11143.77 434.34 51989.59 88888.00 2024-02-22 04:34:22.908 053 11143.74 434.32 51989.56 88888.00 2024-02-22 04:34:23.408 053 11143.80 434.34 51989.55 88888.00 2024-02-22 04:34:23.908 053 11143.78 434.38 51989.54 88888.00 2024-02-22 04:34:24.408 053 11143.83 434.41 51989.53 88888.00 2024-02-22 04:34:24.908 053 11143.74 434.39 51989.51 88888.00 2024-02-22 04:34:25.408 053 11143.79 434.37 51989.51 88888.00 2024-02-22 04:34:25.908 053 11143.72 434.33 51989.50 88888.00 2024-02-22 04:34:26.408 053 11143.75 434.34 51989.51 88888.00 2024-02-22 04:34:26.908 053 11143.72 434.30 51989.53 88888.00 2024-02-22 04:34:27.408 053 11143.75 434.31 51989.54 88888.00 2024-02-22 04:34:27.908 053 11143.72 434.33 51989.51 88888.00 2024-02-22 04:34:28.408 053 11143.70 434.39 51989.52 88888.00 2024-02-22 04:34:28.908 053 11143.69 434.32 51989.51 88888.00 2024-02-22 04:34:29.408 053 11143.65 434.28 51989.52 88888.00 2024-02-22 04:34:29.908 053 11143.69 434.34 51989.51 88888.00 2024-02-22 04:34:30.408 053 11143.61 434.24 51989.51 88888.00 2024-02-22 04:34:30.908 053 11143.72 434.29 51989.50 88888.00 2024-02-22 04:34:31.408 053 11143.71 434.28 51989.50 88888.00 2024-02-22 04:34:31.908 053 11143.69 434.28 51989.48 88888.00 2024-02-22 04:34:32.408 053 11143.66 434.26 51989.51 88888.00 2024-02-22 04:34:32.908 053 11143.67 434.33 51989.53 88888.00 2024-02-22 04:34:33.408 053 11143.71 434.34 51989.55 88888.00 2024-02-22 04:34:33.908 053 11143.63 434.33 51989.55 88888.00 2024-02-22 04:34:34.408 053 11143.68 434.31 51989.53 88888.00 2024-02-22 04:34:34.908 053 11143.63 434.30 51989.53 88888.00 2024-02-22 04:34:35.408 053 11143.68 434.29 51989.54 88888.00 2024-02-22 04:34:35.908 053 11143.63 434.28 51989.56 88888.00 2024-02-22 04:34:36.408 053 11143.66 434.31 51989.56 88888.00 2024-02-22 04:34:36.908 053 11143.63 434.33 51989.59 88888.00 2024-02-22 04:34:37.408 053 11143.61 434.32 51989.56 88888.00 2024-02-22 04:34:37.908 053 11143.71 434.37 51989.57 88888.00 2024-02-22 04:34:38.408 053 11143.63 434.37 51989.54 88888.00 2024-02-22 04:34:38.908 053 11143.70 434.42 51989.46 88888.00 2024-02-22 04:34:39.408 053 11143.65 434.37 51989.43 88888.00 2024-02-22 04:34:39.908 053 11143.70 434.40 51989.43 88888.00 2024-02-22 04:34:40.408 053 11143.65 434.36 51989.48 88888.00 2024-02-22 04:34:40.908 053 11143.75 434.39 51989.51 88888.00 2024-02-22 04:34:41.408 053 11143.71 434.39 51989.51 88888.00 2024-02-22 04:34:41.908 053 11143.66 434.43 51989.51 88888.00 2024-02-22 04:34:42.408 053 11143.62 434.39 51989.51 88888.00 2024-02-22 04:34:42.908 053 11143.59 434.41 51989.52 88888.00 2024-02-22 04:34:43.408 053 11143.66 434.44 51989.50 88888.00 2024-02-22 04:34:43.908 053 11143.59 434.44 51989.48 88888.00 2024-02-22 04:34:44.408 053 11143.63 434.47 51989.51 88888.00 2024-02-22 04:34:44.908 053 11143.59 434.39 51989.57 88888.00 2024-02-22 04:34:45.408 053 11143.67 434.43 51989.54 88888.00 2024-02-22 04:34:45.908 053 11143.61 434.41 51989.53 88888.00 2024-02-22 04:34:46.408 053 11143.69 434.43 51989.51 88888.00 2024-02-22 04:34:46.908 053 11143.67 434.37 51989.48 88888.00 2024-02-22 04:34:47.408 053 11143.61 434.47 51989.47 88888.00 2024-02-22 04:34:47.908 053 11143.62 434.47 51989.48 88888.00 2024-02-22 04:34:48.408 053 11143.59 434.42 51989.51 88888.00 2024-02-22 04:34:48.908 053 11143.62 434.43 51989.50 88888.00 2024-02-22 04:34:49.408 053 11143.56 434.40 51989.50 88888.00 2024-02-22 04:34:50.408 053 11143.62 434.47 51989.47 88888.00 2024-02-22 04:34:50.908 053 11143.66 434.48 51989.48 88888.00 2024-02-22 04:34:51.408 053 11143.60 434.43 51989.50 88888.00 2024-02-22 04:34:51.908 053 11143.60 434.47 51989.53 88888.00 2024-02-22 04:34:52.408 053 11143.58 434.47 51989.53 88888.00 2024-02-22 04:34:52.908 053 11143.62 434.46 51989.52 88888.00 2024-02-22 04:34:53.408 053 11143.63 434.44 51989.50 88888.00 2024-02-22 04:34:53.908 053 11143.61 434.42 51989.51 88888.00 2024-02-22 04:34:54.408 053 11143.63 434.46 51989.52 88888.00 2024-02-22 04:34:54.908 053 11143.57 434.43 51989.48 88888.00 2024-02-22 04:34:55.409 053 11143.63 434.44 51989.48 88888.00 2024-02-22 04:34:55.909 053 11143.57 434.40 51989.44 88888.00 2024-02-22 04:34:56.409 053 11143.65 434.44 51989.41 88888.00 2024-02-22 04:34:56.909 053 11143.59 434.43 51989.45 88888.00 2024-02-22 04:34:57.409 053 11143.60 434.44 51989.47 88888.00 2024-02-22 04:34:57.909 053 11143.56 434.40 51989.46 88888.00 2024-02-22 04:34:58.409 053 11143.53 434.39 51989.45 88888.00 2024-02-22 04:34:58.909 053 11143.59 434.42 51989.43 88888.00 2024-02-22 04:34:59.409 053 11143.50 434.44 51989.44 88888.00 2024-02-22 04:34:59.909 053 11143.57 434.47 51989.41 88888.00 2024-02-22 04:35:00.408 053 11143.49 434.41 51989.37 88888.00 2024-02-22 04:35:00.908 053 11143.59 434.46 51989.39 88888.00 2024-02-22 04:35:01.408 053 11143.52 434.39 51989.42 88888.00 2024-02-22 04:35:01.908 053 11143.56 434.40 51989.38 88888.00 2024-02-22 04:35:02.408 053 11143.57 434.40 51989.39 88888.00 2024-02-22 04:35:02.908 053 11143.56 434.39 51989.37 88888.00 2024-02-22 04:35:03.408 053 11143.60 434.38 51989.35 88888.00 2024-02-22 04:35:03.908 053 11143.50 434.32 51989.38 88888.00 2024-02-22 04:35:04.408 053 11143.59 434.39 51989.44 88888.00 2024-02-22 04:35:04.908 053 11143.54 434.37 51989.45 88888.00 2024-02-22 04:35:05.408 053 11143.58 434.41 51989.46 88888.00 2024-02-22 04:35:05.908 053 11143.54 434.39 51989.50 88888.00 2024-02-22 04:35:06.408 053 11143.54 434.40 51989.47 88888.00 2024-02-22 04:35:06.908 053 11143.59 434.43 51989.45 88888.00 2024-02-22 04:35:07.408 053 11143.57 434.39 51989.46 88888.00 2024-02-22 04:35:07.908 053 11143.63 434.40 51989.45 88888.00 2024-02-22 04:35:08.408 053 11143.56 434.33 51989.43 88888.00 2024-02-22 04:35:08.908 053 11143.65 434.38 51989.45 88888.00 2024-02-22 04:35:09.408 053 11143.54 434.33 51989.46 88888.00 2024-02-22 04:35:10.408 053 11143.58 434.41 51989.45 88888.00 2024-02-22 04:35:10.908 053 11143.57 434.39 51989.44 88888.00 2024-02-22 04:35:11.408 053 11143.61 434.38 51989.39 88888.00 2024-02-22 04:35:11.908 053 11143.54 434.39 51989.38 88888.00 2024-02-22 04:35:12.408 053 11143.60 434.42 51989.41 88888.00 2024-02-22 04:35:12.908 053 11143.54 434.38 51989.39 88888.00 2024-02-22 04:35:13.408 053 11143.66 434.40 51989.41 88888.00 2024-02-22 04:35:13.908 053 11143.60 434.42 51989.38 88888.00 2024-02-22 04:35:14.408 053 11143.62 434.39 51989.43 88888.00 2024-02-22 04:35:14.908 053 11143.65 434.33 51989.46 88888.00 2024-02-22 04:35:15.409 053 11143.57 434.33 51989.43 88888.00 2024-02-22 04:35:15.909 053 11143.61 434.37 51989.38 88888.00 2024-02-22 04:35:16.409 053 11143.58 434.31 51989.37 88888.00 2024-02-22 04:35:16.909 053 11143.70 434.33 51989.36 88888.00 2024-02-22 04:35:17.409 053 11143.59 434.30 51989.36 88888.00 2024-02-22 04:35:17.909 053 11143.66 434.28 51989.34 88888.00 2024-02-22 04:35:18.409 053 11143.62 434.28 51989.34 88888.00 2024-02-22 04:35:18.909 053 11143.61 434.28 51989.33 88888.00 2024-02-22 04:35:19.409 053 11143.66 434.21 51989.32 88888.00 2024-02-22 04:35:19.909 053 11143.60 434.21 51989.30 88888.00 2024-02-22 04:35:20.408 053 11143.67 434.21 51989.34 88888.00 2024-02-22 04:35:20.908 053 11143.60 434.14 51989.37 88888.00 2024-02-22 04:35:21.408 053 11143.61 434.17 51989.36 88888.00 2024-02-22 04:35:21.908 053 11143.57 434.13 51989.35 88888.00 2024-02-22 04:35:22.408 053 11143.57 434.18 51989.33 88888.00 2024-02-22 04:35:22.908 053 11143.62 434.21 51989.34 88888.00 2024-02-22 04:35:23.408 053 11143.59 434.14 51989.35 88888.00 2024-02-22 04:35:23.908 053 11143.68 434.12 51989.35 88888.00 2024-02-22 04:35:24.408 053 11143.66 434.07 51989.34 88888.00 2024-02-22 04:35:24.908 053 11143.66 434.12 51989.36 88888.00 2024-02-22 04:35:25.408 053 11143.68 434.12 51989.35 88888.00 2024-02-22 04:35:25.908 053 11143.61 434.05 51989.36 88888.00 2024-02-22 04:35:26.408 053 11143.74 434.10 51989.36 88888.00 2024-02-22 04:35:26.908 053 11143.66 434.07 51989.37 88888.00 2024-02-22 04:35:27.408 053 11143.71 434.09 51989.35 88888.00 2024-02-22 04:35:27.908 053 11143.75 434.03 51989.36 88888.00 2024-02-22 04:35:28.408 053 11143.71 434.03 51989.36 88888.00 2024-02-22 04:35:28.908 053 11143.79 434.08 51989.34 88888.00 2024-02-22 04:35:29.408 053 11143.74 434.03 51989.33 88888.00 2024-02-22 04:35:29.908 053 11143.83 434.04 51989.32 88888.00 2024-02-22 04:35:30.408 053 11143.71 434.00 51989.30 88888.00 2024-02-22 04:35:30.908 053 11143.74 434.03 51989.32 88888.00 2024-02-22 04:35:31.408 053 11143.77 434.03 51989.30 88888.00 2024-02-22 04:35:31.908 053 11143.69 433.98 51989.27 88888.00 2024-02-22 04:35:32.408 053 11143.76 434.00 51989.25 88888.00 2024-02-22 04:35:32.908 053 11143.74 433.89 51989.27 88888.00 2024-02-22 04:35:33.408 053 11143.76 433.90 51989.27 88888.00 2024-02-22 04:35:33.908 053 11143.81 433.90 51989.29 88888.00 2024-02-22 04:35:34.408 053 11143.74 433.84 51989.28 88888.00 2024-02-22 04:35:34.908 053 11143.81 433.85 51989.26 88888.00 2024-02-22 04:35:35.408 053 11143.75 433.80 51989.25 88888.00 2024-02-22 04:35:35.908 053 11143.76 433.81 51989.24 88888.00 2024-02-22 04:35:36.408 053 11143.79 433.81 51989.22 88888.00 2024-02-22 04:35:36.908 053 11143.70 433.80 51989.27 88888.00 2024-02-22 04:35:37.408 053 11143.80 433.84 51989.28 88888.00 2024-02-22 04:35:37.908 053 11143.75 433.84 51989.29 88888.00 2024-02-22 04:35:38.408 053 11143.72 433.79 51989.27 88888.00 2024-02-22 04:35:38.908 053 11143.80 433.74 51989.26 88888.00 2024-02-22 04:35:39.408 053 11143.72 433.72 51989.27 88888.00 2024-02-22 04:35:39.908 053 11143.80 433.76 51989.28 88888.00 2024-02-22 04:35:40.408 053 11143.85 433.68 51989.25 88888.00 2024-02-22 04:35:40.908 053 11143.75 433.64 51989.25 88888.00 2024-02-22 04:35:41.408 053 11143.85 433.73 51989.26 88888.00 2024-02-22 04:35:41.908 053 11143.76 433.68 51989.27 88888.00 2024-02-22 04:35:42.408 053 11143.71 433.63 51989.27 88888.00 2024-02-22 04:35:42.908 053 11143.81 433.65 51989.28 88888.00 2024-02-22 04:35:43.408 053 11143.75 433.55 51989.29 88888.00 2024-02-22 04:35:43.908 053 11143.79 433.52 51989.28 88888.00 2024-02-22 04:35:44.408 053 11143.86 433.51 51989.26 88888.00 2024-02-22 04:35:44.908 053 11143.77 433.43 51989.25 88888.00 2024-02-22 04:35:45.408 053 11143.83 433.41 51989.25 88888.00 2024-02-22 04:35:45.908 053 11143.87 433.40 51989.25 88888.00 2024-02-22 04:35:46.408 053 11143.74 433.31 51989.26 88888.00 2024-02-22 04:35:46.908 053 11143.76 433.37 51989.22 88888.00 2024-02-22 04:35:47.408 053 11143.84 433.37 51989.17 88888.00 2024-02-22 04:35:47.908 053 11143.77 433.32 51989.20 88888.00 2024-02-22 04:35:48.408 053 11143.80 433.25 51989.20 88888.00 2024-02-22 04:35:48.908 053 11143.85 433.24 51989.19 88888.00 2024-02-22 04:35:49.408 053 11143.76 433.22 51989.21 88888.00 2024-02-22 04:35:49.908 053 11143.76 433.21 51989.24 88888.00 2024-02-22 04:35:50.410 053 11143.84 433.16 51989.22 88888.00 2024-02-22 04:35:50.910 053 11143.83 433.10 51989.21 88888.00 2024-02-22 04:35:51.410 053 11143.75 433.11 51989.21 88888.00 2024-02-22 04:35:51.910 053 11143.84 433.15 51989.20 88888.00 2024-02-22 04:35:52.410 053 11143.84 433.06 51989.20 88888.00 2024-02-22 04:35:52.910 053 11143.70 433.03 51989.22 88888.00 2024-02-22 04:35:53.410 053 11143.74 433.05 51989.21 88888.00 2024-02-22 04:35:53.910 053 11143.87 433.07 51989.18 88888.00 2024-02-22 04:35:54.410 053 11143.78 433.00 51989.18 88888.00 2024-02-22 04:35:54.910 053 11143.72 432.96 51989.17 88888.00 2024-02-22 04:35:55.410 053 11143.84 433.00 51989.19 88888.00 2024-02-22 04:35:55.910 053 11143.87 432.98 51989.19 88888.00 2024-02-22 04:35:56.410 053 11143.80 432.97 51989.22 88888.00 2024-02-22 04:35:56.910 053 11143.84 432.95 51989.19 88888.00 2024-02-22 04:35:57.410 053 11143.88 432.96 51989.15 88888.00 2024-02-22 04:35:57.910 053 11143.78 432.89 51989.16 88888.00 2024-02-22 04:35:58.410 053 11143.70 432.87 51989.17 88888.00 2024-02-22 04:35:58.910 053 11143.79 432.87 51989.18 88888.00 2024-02-22 04:35:59.410 053 11143.85 432.89 51989.12 88888.00 2024-02-22 04:35:59.910 053 11143.75 432.85 51989.13 88888.00 2024-02-22 04:36:00.409 053 11143.69 432.83 51989.16 88888.00 2024-02-22 04:36:00.909 053 11143.76 432.83 51989.15 88888.00 2024-02-22 04:36:01.910 053 11143.72 432.76 51989.19 88888.00 2024-02-22 04:36:02.410 053 11143.67 432.72 51989.19 88888.00 2024-02-22 04:36:02.910 053 11143.75 432.78 51989.16 88888.00 2024-02-22 04:36:03.410 053 11143.86 432.82 51989.18 88888.00 2024-02-22 04:36:03.910 053 11143.79 432.68 51989.19 88888.00 2024-02-22 04:36:04.410 053 11143.72 432.60 51989.19 88888.00 2024-02-22 04:36:04.910 053 11143.75 432.65 51989.17 88888.00 2024-02-22 04:36:05.410 053 11143.83 432.64 51989.18 88888.00 2024-02-22 04:36:05.910 053 11143.81 432.56 51989.18 88888.00 2024-02-22 04:36:06.410 053 11143.71 432.48 51989.18 88888.00 2024-02-22 04:36:06.909 053 11143.68 432.53 51989.15 88888.00 2024-02-22 04:36:07.409 053 11143.81 432.60 51989.16 88888.00 2024-02-22 04:36:07.909 053 11143.89 432.58 51989.10 88888.00 2024-02-22 04:36:08.409 053 11143.80 432.53 51989.06 88888.00 2024-02-22 04:36:08.909 053 11143.71 432.46 51989.08 88888.00 2024-02-22 04:36:09.409 053 11143.80 432.47 51989.07 88888.00 2024-02-22 04:36:09.909 053 11143.91 432.52 51989.06 88888.00 2024-02-22 04:36:10.409 053 11143.86 432.50 51989.10 88888.00 2024-02-22 04:36:10.909 053 11143.74 432.45 51989.15 88888.00 2024-02-22 04:36:11.409 053 11143.68 432.37 51989.15 88888.00 2024-02-22 04:36:11.909 053 11143.75 432.40 51989.16 88888.00 2024-02-22 04:36:12.409 053 11143.88 432.43 51989.13 88888.00 2024-02-22 04:36:12.909 053 11143.91 432.42 51989.09 88888.00 2024-02-22 04:36:13.409 053 11143.76 432.33 51989.09 88888.00 2024-02-22 04:36:13.909 053 11143.70 432.25 51989.10 88888.00 2024-02-22 04:36:14.409 053 11143.76 432.34 51989.11 88888.00 2024-02-22 04:36:14.909 053 11143.83 432.38 51989.08 88888.00 2024-02-22 04:36:15.409 053 11143.91 432.35 51989.07 88888.00 2024-02-22 04:36:15.909 053 11143.78 432.28 51989.04 88888.00 2024-02-22 04:36:16.409 053 11143.71 432.20 51989.09 88888.00 2024-02-22 04:36:16.909 053 11143.67 432.13 51989.12 88888.00 2024-02-22 04:36:17.409 053 11143.75 432.16 51989.10 88888.00 2024-02-22 04:36:17.909 053 11143.77 432.18 51989.11 88888.00 2024-02-22 04:36:18.409 053 11143.80 432.18 51989.11 88888.00 2024-02-22 04:36:18.909 053 11143.77 432.14 51989.11 88888.00 2024-02-22 04:36:19.409 053 11143.67 432.10 51989.11 88888.00 2024-02-22 04:36:19.909 053 11143.65 432.06 51989.11 88888.00 2024-02-22 04:36:20.409 053 11143.63 432.11 51989.12 88888.00 2024-02-22 04:36:20.909 053 11143.75 432.11 51989.10 88888.00 2024-02-22 04:36:21.409 053 11143.83 432.08 51989.08 88888.00 2024-02-22 04:36:21.909 053 11143.86 432.13 51989.07 88888.00 2024-02-22 04:36:22.409 053 11143.75 432.10 51989.09 88888.00 2024-02-22 04:36:22.909 053 11143.62 432.02 51989.11 88888.00 2024-02-22 04:36:23.409 053 11143.60 432.00 51989.12 88888.00 2024-02-22 04:36:23.909 053 11143.60 432.08 51989.07 88888.00 2024-02-22 04:36:24.409 053 11143.67 432.11 51989.07 88888.00 2024-02-22 04:36:24.909 053 11143.81 432.09 51989.04 88888.00 2024-02-22 04:36:25.409 053 11143.85 432.07 51989.07 88888.00 2024-02-22 04:36:25.909 053 11143.75 431.99 51989.09 88888.00 2024-02-22 04:36:26.409 053 11143.65 431.95 51989.09 88888.00 2024-02-22 04:36:26.909 053 11143.62 431.96 51989.07 88888.00 2024-02-22 04:36:27.409 053 11143.65 431.98 51989.07 88888.00 2024-02-22 04:36:27.909 053 11143.70 432.02 51989.07 88888.00 2024-02-22 04:36:28.409 053 11143.78 432.04 51989.08 88888.00 2024-02-22 04:36:28.909 053 11143.84 432.02 51989.07 88888.00 2024-02-22 04:36:29.909 053 11143.69 431.92 51989.03 88888.00 2024-02-22 04:36:30.409 053 11143.61 431.86 51989.06 88888.00 2024-02-22 04:36:30.909 053 11143.59 431.85 51989.07 88888.00 2024-02-22 04:36:31.409 053 11143.57 431.81 51989.06 88888.00 2024-02-22 04:36:31.909 053 11143.61 431.81 51989.06 88888.00 2024-02-22 04:36:32.409 053 11143.69 431.89 51989.08 88888.00 2024-02-22 04:36:32.909 053 11143.78 431.92 51989.08 88888.00 2024-02-22 04:36:33.409 053 11143.79 431.89 51989.07 88888.00 2024-02-22 04:36:33.909 053 11143.70 431.84 51989.06 88888.00 2024-02-22 04:36:34.409 053 11143.65 431.82 51989.08 88888.00 2024-02-22 04:36:34.909 053 11143.59 431.76 51989.07 88888.00 2024-02-22 04:36:35.409 053 11143.56 431.75 51989.08 88888.00 2024-02-22 04:36:35.909 053 11143.53 431.77 51989.10 88888.00 2024-02-22 04:36:36.409 053 11143.56 431.77 51989.08 88888.00 2024-02-22 04:36:36.909 053 11143.59 431.82 51989.07 88888.00 2024-02-22 04:36:37.409 053 11143.67 431.79 51989.04 88888.00 2024-02-22 04:36:37.909 053 11143.68 431.79 51989.06 88888.00 2024-02-22 04:36:38.409 053 11143.69 431.78 51989.04 88888.00 2024-02-22 04:36:38.909 053 11143.70 431.77 51989.02 88888.00 2024-02-22 04:36:39.909 053 11143.59 431.71 51989.04 88888.00 2024-02-22 04:36:40.409 053 11143.57 431.72 51989.04 88888.00 2024-02-22 04:36:40.909 053 11143.50 431.66 51989.04 88888.00 2024-02-22 04:36:41.409 053 11143.45 431.65 51989.08 88888.00 2024-02-22 04:36:41.909 053 11143.47 431.66 51989.09 88888.00 2024-02-22 04:36:42.409 053 11143.48 431.67 51989.10 88888.00 2024-02-22 04:36:42.909 053 11143.44 431.63 51989.09 88888.00 2024-02-22 04:36:43.409 053 11143.48 431.63 51989.10 88888.00 2024-02-22 04:36:43.909 053 11143.44 431.62 51989.08 88888.00 2024-02-22 04:36:44.409 053 11143.48 431.62 51989.07 88888.00 2024-02-22 04:36:44.909 053 11143.50 431.66 51989.09 88888.00 2024-02-22 04:36:45.409 053 11143.50 431.67 51989.09 88888.00 2024-02-22 04:36:45.909 053 11143.49 431.67 51989.12 88888.00 2024-02-22 04:36:46.409 053 11143.52 431.62 51989.11 88888.00 2024-02-22 04:36:46.909 053 11143.50 431.57 51989.09 88888.00 2024-02-22 04:36:47.409 053 11143.49 431.59 51989.10 88888.00 2024-02-22 04:36:47.909 053 11143.49 431.57 51989.06 88888.00 2024-02-22 04:36:48.409 053 11143.43 431.50 51989.04 88888.00 2024-02-22 04:36:48.909 053 11143.40 431.47 51989.09 88888.00 2024-02-22 04:36:49.409 053 11143.39 431.47 51989.11 88888.00 2024-02-22 04:36:49.910 053 11143.39 431.47 51989.11 88888.00 2024-02-22 04:36:50.410 053 11143.37 431.48 51989.10 88888.00 2024-02-22 04:36:50.910 053 11143.33 431.48 51989.07 88888.00 2024-02-22 04:36:51.410 053 11143.33 431.47 51989.03 88888.00 2024-02-22 04:36:51.910 053 11143.30 431.40 51989.06 88888.00 2024-02-22 04:36:52.410 053 11143.28 431.45 51989.09 88888.00 2024-02-22 04:36:52.910 053 11143.30 431.46 51989.07 88888.00 2024-02-22 04:36:53.410 053 11143.25 431.39 51989.04 88888.00 2024-02-22 04:36:53.910 053 11143.21 431.34 51989.08 88888.00 2024-02-22 04:36:54.410 053 11143.26 431.37 51989.09 88888.00 2024-02-22 04:36:54.909 053 11143.23 431.43 51989.09 88888.00 2024-02-22 04:36:55.409 053 11143.14 431.45 51989.07 88888.00 2024-02-22 04:36:55.909 053 11143.15 431.45 51989.10 88888.00 2024-02-22 04:36:56.409 053 11143.14 431.45 51989.13 88888.00 2024-02-22 04:36:56.909 053 11143.09 431.40 51989.13 88888.00 2024-02-22 04:36:57.409 053 11143.06 431.43 51989.18 88888.00 2024-02-22 04:36:57.909 053 11143.06 431.42 51989.17 88888.00 2024-02-22 04:36:58.409 053 11143.01 431.45 51989.17 88888.00 2024-02-22 04:36:58.909 053 11143.00 431.48 51989.17 88888.00 2024-02-22 04:36:59.409 053 11142.97 431.47 51989.20 88888.00 2024-02-22 04:36:59.909 053 11142.93 431.51 51989.20 88888.00 2024-02-22 04:37:00.409 053 11142.89 431.47 51989.20 88888.00 2024-02-22 04:37:00.909 053 11142.77 431.46 51989.24 88888.00 2024-02-22 04:37:01.409 053 11142.66 431.50 51989.20 88888.00 2024-02-22 04:37:01.909 053 11142.58 431.50 51989.21 88888.00 2024-02-22 04:37:02.409 053 11142.56 431.45 51989.24 88888.00 2024-02-22 04:37:02.909 053 11142.52 431.47 51989.30 88888.00 2024-02-22 04:37:03.409 053 11142.53 431.46 51989.29 88888.00 2024-02-22 04:37:03.909 053 11142.57 431.52 51989.28 88888.00 2024-02-22 04:37:04.409 053 11142.62 431.56 51989.32 88888.00 2024-02-22 04:37:04.909 053 11142.63 431.58 51989.28 88888.00 2024-02-22 04:37:05.409 053 11142.63 431.60 51989.25 88888.00 2024-02-22 04:37:05.909 053 11142.53 431.61 51989.28 88888.00 2024-02-22 04:37:06.409 053 11142.47 431.60 51989.25 88888.00 2024-02-22 04:37:06.909 053 11142.36 431.66 51989.26 88888.00 2024-02-22 04:37:07.409 053 11142.25 431.65 51989.34 88888.00 2024-02-22 04:37:07.909 053 11142.18 431.60 51989.35 88888.00 2024-02-22 04:37:08.409 053 11142.20 431.60 51989.30 88888.00 2024-02-22 04:37:08.909 053 11142.29 431.65 51989.28 88888.00 2024-02-22 04:37:09.409 053 11142.37 431.75 51989.29 88888.00 2024-02-22 04:37:09.910 053 11142.30 431.78 51989.32 88888.00 2024-02-22 04:37:10.410 053 11142.27 431.88 51989.30 88888.00 2024-02-22 04:37:10.910 053 11142.28 431.97 51989.33 88888.00 2024-02-22 04:37:11.410 053 11142.25 431.96 51989.33 88888.00 2024-02-22 04:37:11.910 053 11142.12 431.91 51989.32 88888.00 2024-02-22 04:37:12.410 053 11142.03 431.94 51989.29 88888.00 2024-02-22 04:37:13.409 053 11141.94 431.95 51989.32 88888.00 2024-02-22 04:37:13.909 053 11141.94 431.97 51989.32 88888.00 2024-02-22 04:37:14.409 053 11142.01 432.04 51989.32 88888.00 2024-02-22 04:37:14.909 053 11142.03 432.08 51989.34 88888.00 2024-02-22 04:37:15.409 053 11142.02 432.09 51989.34 88888.00 2024-02-22 04:37:15.909 053 11142.01 432.18 51989.34 88888.00 2024-02-22 04:37:16.409 053 11141.99 432.21 51989.33 88888.00 2024-02-22 04:37:16.909 053 11141.94 432.23 51989.36 88888.00 2024-02-22 04:37:17.409 053 11141.92 432.26 51989.36 88888.00 2024-02-22 04:37:17.909 053 11141.86 432.28 51989.36 88888.00 2024-02-22 04:37:18.409 053 11141.76 432.23 51989.36 88888.00 2024-02-22 04:37:18.909 053 11141.67 432.26 51989.39 88888.00 2024-02-22 04:37:19.409 053 11141.65 432.30 51989.41 88888.00 2024-02-22 04:37:19.909 053 11141.68 432.31 51989.36 88888.00 2024-02-22 04:37:20.409 053 11141.73 432.33 51989.35 88888.00 2024-02-22 04:37:20.909 053 11141.77 432.38 51989.33 88888.00 2024-02-22 04:37:21.409 053 11141.78 432.43 51989.33 88888.00 2024-02-22 04:37:21.909 053 11141.77 432.50 51989.32 88888.00 2024-02-22 04:37:22.409 053 11141.72 432.52 51989.38 88888.00 2024-02-22 04:37:22.909 053 11141.69 432.49 51989.38 88888.00 2024-02-22 04:37:23.409 053 11141.66 432.54 51989.39 88888.00 2024-02-22 04:37:23.909 053 11141.60 432.52 51989.41 88888.00 2024-02-22 04:37:24.409 053 11141.49 432.48 51989.42 88888.00 2024-02-22 04:37:24.909 053 11141.49 432.50 51989.43 88888.00 2024-02-22 04:37:25.409 053 11141.48 432.52 51989.44 88888.00 2024-02-22 04:37:25.909 053 11141.51 432.57 51989.44 88888.00 2024-02-22 04:37:26.409 053 11141.55 432.59 51989.42 88888.00 2024-02-22 04:37:26.909 053 11141.57 432.60 51989.42 88888.00 2024-02-22 04:37:27.409 053 11141.64 432.65 51989.44 88888.00 2024-02-22 04:37:27.909 053 11141.63 432.68 51989.43 88888.00 2024-02-22 04:37:28.409 053 11141.61 432.68 51989.45 88888.00 2024-02-22 04:37:28.909 053 11141.58 432.76 51989.47 88888.00 2024-02-22 04:37:29.409 053 11141.53 432.82 51989.50 88888.00 2024-02-22 04:37:29.909 053 11141.49 432.82 51989.48 88888.00 2024-02-22 04:37:30.409 053 11141.49 432.69 51989.45 88888.00 2024-02-22 04:37:30.909 053 11141.43 432.69 51989.45 88888.00 2024-02-22 04:37:31.409 053 11141.40 432.72 51989.43 88888.00 2024-02-22 04:37:31.909 053 11141.38 432.72 51989.44 88888.00 2024-02-22 04:37:32.409 053 11141.39 432.69 51989.42 88888.00 2024-02-22 04:37:32.909 053 11141.40 432.71 51989.44 88888.00 2024-02-22 04:37:33.409 053 11141.48 432.65 51989.42 88888.00 2024-02-22 04:37:33.909 053 11141.51 432.69 51989.42 88888.00 2024-02-22 04:37:34.409 053 11141.56 432.74 51989.47 88888.00 2024-02-22 04:37:34.909 053 11141.64 432.74 51989.44 88888.00 2024-02-22 04:37:35.409 053 11141.61 432.74 51989.42 88888.00 2024-02-22 04:37:35.909 053 11141.60 432.81 51989.42 88888.00 2024-02-22 04:37:36.409 053 11141.60 432.82 51989.42 88888.00 2024-02-22 04:37:36.909 053 11141.58 432.83 51989.38 88888.00 2024-02-22 04:37:37.409 053 11141.58 432.82 51989.41 88888.00 2024-02-22 04:37:37.909 053 11141.56 432.77 51989.43 88888.00 2024-02-22 04:37:38.409 053 11141.57 432.76 51989.43 88888.00 2024-02-22 04:37:38.909 053 11141.55 432.78 51989.39 88888.00 2024-02-22 04:37:39.409 053 11141.50 432.72 51989.37 88888.00 2024-02-22 04:37:39.909 053 11141.49 432.69 51989.35 88888.00 2024-02-22 04:37:40.409 053 11141.52 432.75 51989.32 88888.00 2024-02-22 04:37:40.909 053 11141.53 432.73 51989.33 88888.00 2024-02-22 04:37:41.409 053 11141.59 432.69 51989.37 88888.00 2024-02-22 04:37:41.909 053 11141.65 432.76 51989.34 88888.00 2024-02-22 04:37:42.409 053 11141.66 432.76 51989.32 88888.00 2024-02-22 04:37:42.909 053 11141.66 432.76 51989.36 88888.00 2024-02-22 04:37:43.409 053 11141.67 432.72 51989.36 88888.00 2024-02-22 04:37:43.909 053 11141.73 432.81 51989.36 88888.00 2024-02-22 04:37:44.409 053 11141.76 432.87 51989.36 88888.00 2024-02-22 04:37:44.909 053 11141.78 432.84 51989.38 88888.00 2024-02-22 04:37:45.409 053 11141.81 432.83 51989.39 88888.00 2024-02-22 04:37:45.909 053 11141.83 432.79 51989.38 88888.00 2024-02-22 04:37:46.409 053 11141.83 432.82 51989.43 88888.00 2024-02-22 04:37:46.909 053 11141.85 432.85 51989.48 88888.00 2024-02-22 04:37:47.409 053 11141.87 432.89 51989.45 88888.00 2024-02-22 04:37:47.909 053 11141.85 432.94 51989.42 88888.00 2024-02-22 04:37:48.409 053 11141.79 432.92 51989.38 88888.00 2024-02-22 04:37:48.909 053 11141.83 432.88 51989.37 88888.00 2024-02-22 04:37:49.409 053 11141.85 432.89 51989.37 88888.00 2024-02-22 04:37:49.909 053 11141.86 432.88 51989.39 88888.00 2024-02-22 04:37:50.409 053 11141.92 432.93 51989.38 88888.00 2024-02-22 04:37:50.909 053 11141.96 432.93 51989.39 88888.00 2024-02-22 04:37:51.409 053 11141.96 432.95 51989.39 88888.00 2024-02-22 04:37:51.909 053 11141.93 432.87 51989.36 88888.00 2024-02-22 04:37:52.409 053 11141.91 432.88 51989.34 88888.00 2024-02-22 04:37:52.909 053 11141.90 432.87 51989.36 88888.00 2024-02-22 04:37:53.409 053 11141.88 432.86 51989.34 88888.00 2024-02-22 04:37:53.909 053 11141.90 432.92 51989.37 88888.00 2024-02-22 04:37:54.409 053 11141.93 432.93 51989.36 88888.00 2024-02-22 04:37:54.909 053 11141.94 432.94 51989.33 88888.00 2024-02-22 04:37:55.409 053 11141.93 432.98 51989.32 88888.00 2024-02-22 04:37:55.909 053 11141.90 433.03 51989.33 88888.00 2024-02-22 04:37:56.409 053 11141.88 433.04 51989.37 88888.00 2024-02-22 04:37:56.909 053 11141.86 433.04 51989.38 88888.00 2024-02-22 04:37:57.409 053 11141.84 433.03 51989.39 88888.00 2024-02-22 04:37:57.909 053 11141.86 433.03 51989.39 88888.00 2024-02-22 04:37:58.409 053 11141.87 433.05 51989.37 88888.00 2024-02-22 04:37:58.909 053 11141.86 433.07 51989.36 88888.00 2024-02-22 04:37:59.409 053 11141.87 433.10 51989.37 88888.00 2024-02-22 04:37:59.909 053 11141.87 433.10 51989.42 88888.00 2024-02-22 04:38:00.409 053 11141.91 433.13 51989.43 88888.00 2024-02-22 04:38:00.909 053 11141.93 433.15 51989.38 88888.00 2024-02-22 04:38:01.409 053 11141.96 433.22 51989.41 88888.00 2024-02-22 04:38:01.909 053 11142.05 433.21 51989.42 88888.00 2024-02-22 04:38:02.409 053 11142.11 433.30 51989.44 88888.00 2024-02-22 04:38:02.909 053 11142.16 433.34 51989.44 88888.00 2024-02-22 04:38:03.409 053 11142.14 433.34 51989.48 88888.00 2024-02-22 04:38:03.909 053 11142.10 433.33 51989.45 88888.00 2024-02-22 04:38:04.409 053 11142.08 433.39 51989.42 88888.00 2024-02-22 04:38:04.909 053 11142.03 433.34 51989.45 88888.00 2024-02-22 04:38:05.409 053 11142.03 433.30 51989.44 88888.00 2024-02-22 04:38:05.909 053 11142.01 433.36 51989.39 88888.00 2024-02-22 04:38:06.409 053 11142.01 433.36 51989.37 88888.00 2024-02-22 04:38:06.909 053 11142.11 433.42 51989.39 88888.00 2024-02-22 04:38:07.409 053 11142.18 433.46 51989.41 88888.00 2024-02-22 04:38:07.909 053 11142.20 433.47 51989.41 88888.00 2024-02-22 04:38:08.409 053 11142.23 433.54 51989.38 88888.00 2024-02-22 04:38:08.909 053 11142.21 433.54 51989.36 88888.00 2024-02-22 04:38:09.409 053 11142.17 433.47 51989.38 88888.00 2024-02-22 04:38:09.909 053 11142.11 433.50 51989.39 88888.00 2024-02-22 04:38:10.409 053 11142.12 433.53 51989.41 88888.00 2024-02-22 04:38:10.909 053 11142.23 433.53 51989.37 88888.00 2024-02-22 04:38:11.409 053 11142.36 433.60 51989.38 88888.00 2024-02-22 04:38:11.909 053 11142.38 433.64 51989.38 88888.00 2024-02-22 04:38:12.409 053 11142.27 433.61 51989.42 88888.00 2024-02-22 04:38:12.909 053 11142.21 433.60 51989.42 88888.00 2024-02-22 04:38:13.410 053 11142.21 433.60 51989.41 88888.00 2024-02-22 04:38:13.910 053 11142.27 433.64 51989.36 88888.00 2024-02-22 04:38:14.911 053 11142.42 433.81 51989.34 88888.00 2024-02-22 04:38:15.411 053 11142.35 433.79 51989.32 88888.00 2024-02-22 04:38:15.911 053 11142.26 433.75 51989.28 88888.00 2024-02-22 04:38:16.411 053 11142.30 433.74 51989.30 88888.00 2024-02-22 04:38:16.911 053 11142.43 433.83 51989.34 88888.00 2024-02-22 04:38:17.411 053 11142.48 433.88 51989.36 88888.00 2024-02-22 04:38:17.911 053 11142.43 433.85 51989.36 88888.00 2024-02-22 04:38:18.411 053 11142.37 433.83 51989.34 88888.00 2024-02-22 04:38:18.911 053 11142.42 433.90 51989.32 88888.00 2024-02-22 04:38:19.411 053 11142.52 433.97 51989.33 88888.00 2024-02-22 04:38:19.910 053 11142.55 433.94 51989.36 88888.00 2024-02-22 04:38:20.410 053 11142.42 433.89 51989.38 88888.00 2024-02-22 04:38:20.910 053 11142.42 434.00 51989.41 88888.00 2024-02-22 04:38:21.410 053 11142.55 434.07 51989.36 88888.00 2024-02-22 04:38:21.910 053 11142.60 434.07 51989.35 88888.00 2024-02-22 04:38:22.410 053 11142.47 434.05 51989.33 88888.00 2024-02-22 04:38:22.910 053 11142.44 434.03 51989.34 88888.00 2024-02-22 04:38:23.410 053 11142.56 434.18 51989.32 88888.00 2024-02-22 04:38:23.910 053 11142.57 434.28 51989.35 88888.00 2024-02-22 04:38:25.410 053 11142.61 434.26 51989.34 88888.00 2024-02-22 04:38:25.910 053 11142.53 434.27 51989.33 88888.00 2024-02-22 04:38:26.410 053 11142.46 434.23 51989.33 88888.00 2024-02-22 04:38:26.910 053 11142.56 434.27 51989.34 88888.00 2024-02-22 04:38:27.410 053 11142.58 434.26 51989.36 88888.00 2024-02-22 04:38:27.910 053 11142.53 434.30 51989.39 88888.00 2024-02-22 04:38:28.410 053 11142.56 434.41 51989.38 88888.00 2024-02-22 04:38:28.910 053 11142.66 434.42 51989.35 88888.00 2024-02-22 04:38:29.410 053 11142.57 434.39 51989.36 88888.00 2024-02-22 04:38:29.910 053 11142.52 434.46 51989.35 88888.00 2024-02-22 04:38:30.410 053 11142.63 434.49 51989.35 88888.00 2024-02-22 04:38:30.910 053 11142.57 434.48 51989.35 88888.00 2024-02-22 04:38:31.410 053 11142.54 434.48 51989.37 88888.00 2024-02-22 04:38:31.910 053 11142.66 434.52 51989.32 88888.00 2024-02-22 04:38:32.410 053 11142.61 434.51 51989.26 88888.00 2024-02-22 04:38:32.910 053 11142.58 434.50 51989.27 88888.00 2024-02-22 04:38:33.410 053 11142.70 434.56 51989.30 88888.00 2024-02-22 04:38:33.910 053 11142.64 434.56 51989.33 88888.00 2024-02-22 04:38:35.410 053 11142.72 434.63 51989.33 88888.00 2024-02-22 04:38:35.910 053 11142.69 434.67 51989.33 88888.00 2024-02-22 04:38:36.410 053 11142.80 434.73 51989.29 88888.00 2024-02-22 04:38:36.910 053 11142.70 434.75 51989.32 88888.00 2024-02-22 04:38:37.410 053 11142.75 434.76 51989.29 88888.00 2024-02-22 04:38:37.910 053 11142.78 434.72 51989.27 88888.00 2024-02-22 04:38:38.410 053 11142.69 434.66 51989.27 88888.00 2024-02-22 04:38:38.910 053 11142.78 434.72 51989.27 88888.00 2024-02-22 04:38:39.410 053 11142.73 434.71 51989.28 88888.00 2024-02-22 04:38:39.910 053 11142.67 434.75 51989.25 88888.00 2024-02-22 04:38:40.411 053 11142.75 434.79 51989.29 88888.00 2024-02-22 04:38:40.911 053 11142.70 434.73 51989.27 88888.00 2024-02-22 04:38:41.411 053 11142.74 434.80 51989.29 88888.00 2024-02-22 04:38:41.911 053 11142.80 434.81 51989.33 88888.00 2024-02-22 04:38:42.411 053 11142.75 434.82 51989.33 88888.00 2024-02-22 04:38:42.911 053 11142.84 434.83 51989.33 88888.00 2024-02-22 04:38:43.411 053 11142.77 434.86 51989.32 88888.00 2024-02-22 04:38:43.911 053 11142.83 434.91 51989.26 88888.00 2024-02-22 04:38:44.911 053 11142.80 434.97 51989.22 88888.00 2024-02-22 04:38:45.411 053 11142.88 435.01 51989.27 88888.00 2024-02-22 04:38:45.911 053 11142.82 434.94 51989.28 88888.00 2024-02-22 04:38:46.411 053 11142.92 434.94 51989.26 88888.00 2024-02-22 04:38:46.911 053 11142.90 434.96 51989.25 88888.00 2024-02-22 04:38:47.411 053 11142.90 434.98 51989.24 88888.00 2024-02-22 04:38:47.911 053 11142.88 434.96 51989.20 88888.00 2024-02-22 04:38:48.411 053 11142.81 434.95 51989.21 88888.00 2024-02-22 04:38:48.911 053 11142.92 435.04 51989.21 88888.00 2024-02-22 04:38:49.411 053 11142.89 434.98 51989.18 88888.00 2024-02-22 04:38:49.910 053 11142.97 435.02 51989.16 88888.00 2024-02-22 04:38:50.410 053 11142.91 435.00 51989.17 88888.00 2024-02-22 04:38:50.910 053 11142.91 435.06 51989.18 88888.00 2024-02-22 04:38:51.410 053 11142.93 435.08 51989.17 88888.00 2024-02-22 04:38:51.910 053 11142.92 435.06 51989.17 88888.00 2024-02-22 04:38:52.410 053 11142.97 435.04 51989.17 88888.00 2024-02-22 04:38:52.910 053 11142.88 434.99 51989.18 88888.00 2024-02-22 04:38:53.410 053 11142.96 435.06 51989.15 88888.00 2024-02-22 04:38:53.910 053 11142.89 435.01 51989.18 88888.00 2024-02-22 04:38:54.910 053 11142.92 434.98 51989.11 88888.00 2024-02-22 04:38:55.410 053 11142.91 434.99 51989.09 88888.00 2024-02-22 04:38:55.910 053 11142.96 435.02 51989.09 88888.00 2024-02-22 04:38:56.410 053 11142.89 434.98 51989.12 88888.00 2024-02-22 04:38:56.910 053 11142.97 435.01 51989.11 88888.00 2024-02-22 04:38:57.410 053 11142.93 435.00 51989.10 88888.00 2024-02-22 04:38:57.910 053 11143.00 435.02 51989.12 88888.00 2024-02-22 04:38:58.410 053 11142.97 434.97 51989.13 88888.00 2024-02-22 04:38:58.910 053 11143.01 434.99 51989.12 88888.00 2024-02-22 04:38:59.410 053 11143.05 435.00 51989.11 88888.00 2024-02-22 04:38:59.910 053 11143.04 434.99 51989.13 88888.00 2024-02-22 04:39:00.410 053 11143.07 434.97 51989.15 88888.00 2024-02-22 04:39:00.910 053 11143.02 434.94 51989.11 88888.00 2024-02-22 04:39:01.410 053 11143.12 434.99 51989.11 88888.00 2024-02-22 04:39:01.910 053 11143.00 434.99 51989.15 88888.00 2024-02-22 04:39:02.410 053 11143.06 435.00 51989.15 88888.00 2024-02-22 04:39:02.910 053 11143.01 434.98 51989.17 88888.00 2024-02-22 04:39:03.410 053 11143.10 434.94 51989.17 88888.00 2024-02-22 04:39:03.910 053 11143.08 434.88 51989.17 88888.00 2024-02-22 04:39:04.910 053 11143.09 434.91 51989.12 88888.00 2024-02-22 04:39:05.410 053 11143.08 434.91 51989.16 88888.00 2024-02-22 04:39:05.910 053 11143.19 434.88 51989.16 88888.00 2024-02-22 04:39:06.410 053 11143.12 434.80 51989.15 88888.00 2024-02-22 04:39:06.910 053 11143.16 434.83 51989.16 88888.00 2024-02-22 04:39:07.410 053 11143.09 434.79 51989.11 88888.00 2024-02-22 04:39:07.910 053 11143.16 434.81 51989.10 88888.00 2024-02-22 04:39:08.410 053 11143.14 434.79 51989.13 88888.00 2024-02-22 04:39:08.910 053 11143.14 434.77 51989.12 88888.00 2024-02-22 04:39:09.410 053 11143.17 434.70 51989.12 88888.00 2024-02-22 04:39:09.910 053 11143.08 434.68 51989.12 88888.00 2024-02-22 04:39:10.410 053 11143.18 434.72 51989.17 88888.00 2024-02-22 04:39:10.910 053 11143.15 434.68 51989.18 88888.00 2024-02-22 04:39:11.410 053 11143.19 434.70 51989.17 88888.00 2024-02-22 04:39:11.910 053 11143.14 434.60 51989.17 88888.00 2024-02-22 04:39:12.910 053 11143.18 434.69 51989.10 88888.00 2024-02-22 04:39:13.410 053 11143.10 434.65 51989.10 88888.00 2024-02-22 04:39:13.910 053 11143.18 434.61 51989.10 88888.00 2024-02-22 04:39:14.410 053 11143.13 434.56 51989.15 88888.00 2024-02-22 04:39:14.910 053 11143.15 434.62 51989.16 88888.00 2024-02-22 04:39:15.410 053 11143.12 434.60 51989.16 88888.00 2024-02-22 04:39:15.910 053 11143.02 434.51 51989.16 88888.00 2024-02-22 04:39:16.410 053 11143.07 434.60 51989.12 88888.00 2024-02-22 04:39:16.910 053 11142.97 434.53 51989.12 88888.00 2024-02-22 04:39:17.410 053 11142.98 434.47 51989.12 88888.00 2024-02-22 04:39:17.910 053 11143.05 434.47 51989.15 88888.00 2024-02-22 04:39:18.410 053 11142.95 434.44 51989.12 88888.00 2024-02-22 04:39:18.910 053 11143.01 434.55 51989.08 88888.00 2024-02-22 04:39:19.410 053 11143.04 434.49 51989.06 88888.00 2024-02-22 04:39:19.910 053 11142.95 434.43 51989.06 88888.00 2024-02-22 04:39:20.410 053 11143.06 434.40 51989.07 88888.00 2024-02-22 04:39:20.910 053 11142.96 434.36 51989.09 88888.00 2024-02-22 04:39:21.410 053 11142.96 434.34 51989.09 88888.00 2024-02-22 04:39:21.910 053 11143.05 434.36 51989.09 88888.00 2024-02-22 04:39:22.910 053 11142.93 434.26 51989.12 88888.00 2024-02-22 04:39:23.410 053 11142.98 434.29 51989.16 88888.00 2024-02-22 04:39:23.910 053 11142.81 434.18 51989.13 88888.00 2024-02-22 04:39:24.410 053 11142.77 434.19 51989.15 88888.00 2024-02-22 04:39:24.910 053 11142.86 434.23 51989.16 88888.00 2024-02-22 04:39:25.410 053 11142.81 434.22 51989.15 88888.00 2024-02-22 04:39:25.910 053 11142.78 434.18 51989.18 88888.00 2024-02-22 04:39:26.410 053 11142.86 434.17 51989.20 88888.00 2024-02-22 04:39:26.910 053 11142.77 434.14 51989.20 88888.00 2024-02-22 04:39:27.410 053 11142.62 434.10 51989.17 88888.00 2024-02-22 04:39:27.910 053 11142.66 434.14 51989.19 88888.00 2024-02-22 04:39:28.410 053 11142.73 434.15 51989.17 88888.00 2024-02-22 04:39:28.910 053 11142.61 434.13 51989.17 88888.00 2024-02-22 04:39:29.410 053 11142.52 434.18 51989.19 88888.00 2024-02-22 04:39:29.910 053 11142.57 434.26 51989.19 88888.00 2024-02-22 04:39:30.410 053 11142.55 434.24 51989.21 88888.00 2024-02-22 04:39:30.910 053 11142.44 434.13 51989.24 88888.00 2024-02-22 04:39:31.410 053 11142.47 434.11 51989.25 88888.00 2024-02-22 04:39:31.910 053 11142.56 434.12 51989.24 88888.00 2024-02-22 04:39:32.910 053 11142.36 434.02 51989.18 88888.00 2024-02-22 04:39:33.410 053 11142.37 434.01 51989.18 88888.00 2024-02-22 04:39:33.910 053 11142.48 434.05 51989.18 88888.00 2024-02-22 04:39:34.410 053 11142.43 434.00 51989.15 88888.00 2024-02-22 04:39:34.910 053 11142.33 433.98 51989.19 88888.00 2024-02-22 04:39:35.410 053 11142.29 433.98 51989.21 88888.00 2024-02-22 04:39:35.910 053 11142.35 434.03 51989.18 88888.00 2024-02-22 04:39:36.410 053 11142.35 434.02 51989.17 88888.00 2024-02-22 04:39:36.910 053 11142.21 433.95 51989.19 88888.00 2024-02-22 04:39:37.410 053 11142.13 433.91 51989.20 88888.00 2024-02-22 04:39:37.911 053 11142.18 434.00 51989.24 88888.00 2024-02-22 04:39:38.411 053 11142.28 434.03 51989.25 88888.00 2024-02-22 04:39:38.911 053 11142.28 433.99 51989.21 88888.00 2024-02-22 04:39:39.411 053 11142.20 433.97 51989.22 88888.00 2024-02-22 04:39:39.911 053 11142.08 433.93 51989.24 88888.00 2024-02-22 04:39:40.411 053 11142.07 433.95 51989.22 88888.00 2024-02-22 04:39:40.911 053 11142.12 434.02 51989.22 88888.00 2024-02-22 04:39:41.411 053 11142.12 434.00 51989.21 88888.00 2024-02-22 04:39:41.911 053 11142.07 433.94 51989.22 88888.00 2024-02-22 04:39:42.411 053 11141.94 433.85 51989.24 88888.00 2024-02-22 04:39:42.910 053 11141.85 433.85 51989.26 88888.00 2024-02-22 04:39:43.410 053 11141.83 433.85 51989.29 88888.00 2024-02-22 04:39:43.910 053 11141.84 433.86 51989.30 88888.00 2024-02-22 04:39:44.410 053 11141.95 433.93 51989.28 88888.00 2024-02-22 04:39:44.910 053 11142.01 433.90 51989.24 88888.00 2024-02-22 04:39:45.410 053 11141.90 433.85 51989.24 88888.00 2024-02-22 04:39:46.410 053 11141.65 433.81 51989.26 88888.00 2024-02-22 04:39:46.910 053 11141.66 433.81 51989.24 88888.00 2024-02-22 04:39:47.410 053 11141.72 433.81 51989.24 88888.00 2024-02-22 04:39:47.910 053 11141.72 433.81 51989.24 88888.00 2024-02-22 04:39:48.410 053 11141.74 433.86 51989.24 88888.00 2024-02-22 04:39:48.910 053 11141.76 433.90 51989.22 88888.00 2024-02-22 04:39:49.410 053 11141.74 433.83 51989.20 88888.00 2024-02-22 04:39:49.910 053 11141.65 433.78 51989.22 88888.00 2024-02-22 04:39:50.410 053 11141.56 433.74 51989.22 88888.00 2024-02-22 04:39:50.910 053 11141.50 433.72 51989.25 88888.00 2024-02-22 04:39:51.410 053 11141.44 433.70 51989.24 88888.00 2024-02-22 04:39:51.910 053 11141.42 433.66 51989.28 88888.00 2024-02-22 04:39:52.410 053 11141.47 433.71 51989.34 88888.00 2024-02-22 04:39:52.910 053 11141.47 433.78 51989.34 88888.00 2024-02-22 04:39:53.410 053 11141.47 433.84 51989.32 88888.00 2024-02-22 04:39:53.910 053 11141.50 433.83 51989.32 88888.00 2024-02-22 04:39:54.410 053 11141.57 433.86 51989.29 88888.00 2024-02-22 04:39:54.910 053 11141.57 433.89 51989.27 88888.00 2024-02-22 04:39:55.410 053 11141.55 433.84 51989.21 88888.00 2024-02-22 04:39:56.410 053 11141.43 433.80 51989.28 88888.00 2024-02-22 04:39:56.910 053 11141.37 433.75 51989.28 88888.00 2024-02-22 04:39:57.410 053 11141.31 433.71 51989.26 88888.00 2024-02-22 04:39:57.910 053 11141.31 433.76 51989.29 88888.00 2024-02-22 04:39:58.410 053 11141.33 433.79 51989.32 88888.00 2024-02-22 04:39:58.910 053 11141.26 433.81 51989.32 88888.00 2024-02-22 04:39:59.410 053 11141.23 433.81 51989.27 88888.00 2024-02-22 04:39:59.910 053 11141.26 433.80 51989.26 88888.00 2024-02-22 04:40:00.410 053 11141.25 433.78 51989.25 88888.00 2024-02-22 04:40:00.910 053 11141.24 433.80 51989.26 88888.00 2024-02-22 04:40:01.410 053 11141.24 433.79 51989.26 88888.00 2024-02-22 04:40:01.910 053 11141.23 433.79 51989.25 88888.00 2024-02-22 04:40:02.410 053 11141.22 433.79 51989.21 88888.00 2024-02-22 04:40:02.910 053 11141.28 433.76 51989.21 88888.00 2024-02-22 04:40:03.410 053 11141.32 433.78 51989.27 88888.00 2024-02-22 04:40:03.910 053 11141.32 433.76 51989.32 88888.00 2024-02-22 04:40:04.410 053 11141.31 433.82 51989.28 88888.00 2024-02-22 04:40:04.910 053 11141.31 433.82 51989.27 88888.00 2024-02-22 04:40:05.410 053 11141.28 433.81 51989.26 88888.00 2024-02-22 04:40:06.411 053 11141.19 433.86 51989.24 88888.00 2024-02-22 04:40:06.911 053 11141.13 433.85 51989.25 88888.00 2024-02-22 04:40:07.411 053 11141.08 433.83 51989.27 88888.00 2024-02-22 04:40:07.911 053 11141.05 433.84 51989.30 88888.00 2024-02-22 04:40:08.411 053 11141.02 433.82 51989.30 88888.00 2024-02-22 04:40:08.911 053 11141.03 433.82 51989.28 88888.00 2024-02-22 04:40:09.411 053 11141.00 433.85 51989.28 88888.00 2024-02-22 04:40:09.911 053 11140.99 433.89 51989.32 88888.00 2024-02-22 04:40:10.411 053 11140.94 433.94 51989.28 88888.00 2024-02-22 04:40:10.911 053 11140.90 433.93 51989.27 88888.00 2024-02-22 04:40:11.410 053 11140.88 433.94 51989.26 88888.00 2024-02-22 04:40:11.910 053 11140.93 433.92 51989.27 88888.00 2024-02-22 04:40:12.410 053 11140.93 433.89 51989.27 88888.00 2024-02-22 04:40:12.910 053 11140.93 433.86 51989.26 88888.00 2024-02-22 04:40:13.410 053 11140.90 433.86 51989.26 88888.00 2024-02-22 04:40:13.910 053 11140.87 433.91 51989.28 88888.00 2024-02-22 04:40:14.410 053 11140.85 433.95 51989.27 88888.00 2024-02-22 04:40:14.910 053 11140.85 433.99 51989.28 88888.00 2024-02-22 04:40:15.410 053 11140.88 434.04 51989.28 88888.00 2024-02-22 04:40:15.910 053 11140.91 434.10 51989.29 88888.00 2024-02-22 04:40:16.410 053 11140.86 434.07 51989.29 88888.00 2024-02-22 04:40:16.910 053 11140.87 434.12 51989.32 88888.00 2024-02-22 04:40:17.410 053 11140.91 434.17 51989.29 88888.00 2024-02-22 04:40:17.910 053 11140.97 434.14 51989.30 88888.00 2024-02-22 04:40:18.410 053 11141.05 434.18 51989.33 88888.00 2024-02-22 04:40:18.910 053 11141.12 434.27 51989.36 88888.00 2024-02-22 04:40:19.410 053 11141.08 434.32 51989.37 88888.00 2024-02-22 04:40:19.910 053 11141.06 434.26 51989.33 88888.00 2024-02-22 04:40:20.410 053 11141.04 434.27 51989.35 88888.00 2024-02-22 04:40:20.910 053 11140.97 434.27 51989.36 88888.00 2024-02-22 04:40:21.410 053 11140.95 434.28 51989.37 88888.00 2024-02-22 04:40:21.910 053 11140.91 434.29 51989.39 88888.00 2024-02-22 04:40:22.410 053 11140.87 434.32 51989.36 88888.00 2024-02-22 04:40:22.910 053 11140.85 434.36 51989.35 88888.00 2024-02-22 04:40:23.410 053 11140.89 434.34 51989.36 88888.00 2024-02-22 04:40:23.910 053 11140.94 434.39 51989.33 88888.00 2024-02-22 04:40:24.410 053 11140.94 434.42 51989.32 88888.00 2024-02-22 04:40:24.910 053 11140.95 434.49 51989.28 88888.00 2024-02-22 04:40:25.410 053 11141.04 434.49 51989.30 88888.00 2024-02-22 04:40:25.910 053 11141.08 434.49 51989.34 88888.00 2024-02-22 04:40:26.410 053 11140.97 434.49 51989.32 88888.00 2024-02-22 04:40:26.910 053 11140.84 434.50 51989.32 88888.00 2024-02-22 04:40:27.410 053 11140.76 434.51 51989.33 88888.00 2024-02-22 04:40:27.910 053 11140.76 434.51 51989.33 88888.00 2024-02-22 04:40:28.410 053 11140.76 434.57 51989.32 88888.00 2024-02-22 04:40:28.910 053 11140.74 434.56 51989.29 88888.00 2024-02-22 04:40:29.410 053 11140.78 434.56 51989.27 88888.00 2024-02-22 04:40:29.910 053 11140.90 434.63 51989.28 88888.00 2024-02-22 04:40:30.410 053 11140.95 434.66 51989.27 88888.00 2024-02-22 04:40:30.910 053 11140.96 434.69 51989.27 88888.00 2024-02-22 04:40:31.410 053 11140.93 434.65 51989.26 88888.00 2024-02-22 04:40:31.910 053 11140.85 434.67 51989.26 88888.00 2024-02-22 04:40:32.410 053 11140.78 434.65 51989.27 88888.00 2024-02-22 04:40:32.910 053 11140.77 434.67 51989.26 88888.00 2024-02-22 04:40:33.410 053 11140.79 434.73 51989.25 88888.00 2024-02-22 04:40:33.910 053 11140.86 434.79 51989.22 88888.00 2024-02-22 04:40:34.410 053 11140.91 434.87 51989.21 88888.00 2024-02-22 04:40:34.910 053 11140.97 434.90 51989.20 88888.00 2024-02-22 04:40:35.410 053 11140.89 434.83 51989.20 88888.00 2024-02-22 04:40:35.910 053 11140.81 434.83 51989.22 88888.00 2024-02-22 04:40:36.410 053 11140.74 434.87 51989.25 88888.00 2024-02-22 04:40:36.910 053 11140.74 434.88 51989.26 88888.00 2024-02-22 04:40:37.410 053 11140.78 434.96 51989.25 88888.00 2024-02-22 04:40:37.910 053 11140.91 434.99 51989.22 88888.00 2024-02-22 04:40:38.410 053 11140.96 435.02 51989.25 88888.00 2024-02-22 04:40:38.910 053 11140.90 435.02 51989.30 88888.00 2024-02-22 04:40:39.410 053 11140.80 435.00 51989.30 88888.00 2024-02-22 04:40:39.910 053 11140.79 435.04 51989.35 88888.00 2024-02-22 04:40:40.410 053 11140.79 435.05 51989.28 88888.00 2024-02-22 04:40:40.910 053 11140.87 435.12 51989.29 88888.00 2024-02-22 04:40:41.411 053 11140.93 435.12 51989.27 88888.00 2024-02-22 04:40:41.911 053 11140.90 435.06 51989.25 88888.00 2024-02-22 04:40:42.411 053 11140.86 435.10 51989.30 88888.00 2024-02-22 04:40:42.911 053 11140.74 435.15 51989.34 88888.00 2024-02-22 04:40:43.411 053 11140.80 435.18 51989.35 88888.00 2024-02-22 04:40:43.911 053 11140.94 435.24 51989.29 88888.00 2024-02-22 04:40:44.411 053 11141.03 435.26 51989.26 88888.00 2024-02-22 04:40:44.911 053 11140.91 435.26 51989.21 88888.00 2024-02-22 04:40:45.411 053 11140.84 435.28 51989.22 88888.00 2024-02-22 04:40:45.911 053 11140.90 435.30 51989.29 88888.00 2024-02-22 04:40:46.411 053 11141.00 435.36 51989.32 88888.00 2024-02-22 04:40:46.911 053 11140.94 435.36 51989.34 88888.00 2024-02-22 04:40:47.911 053 11140.77 435.37 51989.34 88888.00 2024-02-22 04:40:48.411 053 11140.86 435.41 51989.33 88888.00 2024-02-22 04:40:48.911 053 11140.94 435.47 51989.29 88888.00 2024-02-22 04:40:49.411 053 11140.93 435.44 51989.29 88888.00 2024-02-22 04:40:49.911 053 11140.84 435.45 51989.28 88888.00 2024-02-22 04:40:50.411 053 11140.87 435.55 51989.32 88888.00 2024-02-22 04:40:50.911 053 11140.98 435.64 51989.34 88888.00 2024-02-22 04:40:51.411 053 11140.95 435.64 51989.30 88888.00 2024-02-22 04:40:51.911 053 11140.87 435.63 51989.27 88888.00 2024-02-22 04:40:52.411 053 11140.90 435.67 51989.29 88888.00 2024-02-22 04:40:52.911 053 11141.05 435.75 51989.35 88888.00 2024-02-22 04:40:53.411 053 11141.04 435.68 51989.33 88888.00 2024-02-22 04:40:53.911 053 11140.94 435.65 51989.28 88888.00 2024-02-22 04:40:54.411 053 11140.95 435.68 51989.26 88888.00 2024-02-22 04:40:54.911 053 11141.05 435.73 51989.27 88888.00 2024-02-22 04:40:55.411 053 11140.99 435.68 51989.27 88888.00 2024-02-22 04:40:55.911 053 11140.93 435.73 51989.25 88888.00 2024-02-22 04:40:56.411 053 11141.05 435.79 51989.28 88888.00 2024-02-22 04:40:56.911 053 11141.11 435.77 51989.26 88888.00 2024-02-22 04:40:57.411 053 11140.96 435.72 51989.28 88888.00 2024-02-22 04:40:57.911 053 11140.98 435.81 51989.26 88888.00 2024-02-22 04:40:58.411 053 11141.11 435.88 51989.26 88888.00 2024-02-22 04:40:58.911 053 11140.99 435.83 51989.28 88888.00 2024-02-22 04:40:59.411 053 11140.94 435.89 51989.30 88888.00 2024-02-22 04:40:59.911 053 11141.06 435.96 51989.32 88888.00 2024-02-22 04:41:00.411 053 11141.12 435.94 51989.33 88888.00 2024-02-22 04:41:00.911 053 11141.05 435.92 51989.30 88888.00 2024-02-22 04:41:01.411 053 11141.09 435.96 51989.32 88888.00 2024-02-22 04:41:01.911 053 11141.11 435.94 51989.32 88888.00 2024-02-22 04:41:02.411 053 11140.98 435.95 51989.34 88888.00 2024-02-22 04:41:02.911 053 11141.05 435.99 51989.33 88888.00 2024-02-22 04:41:03.411 053 11141.13 436.06 51989.32 88888.00 2024-02-22 04:41:03.911 053 11141.04 436.05 51989.33 88888.00 2024-02-22 04:41:04.411 053 11141.09 436.18 51989.35 88888.00 2024-02-22 04:41:04.911 053 11141.15 436.17 51989.33 88888.00 2024-02-22 04:41:05.911 053 11141.13 436.17 51989.36 88888.00 2024-02-22 04:41:06.411 053 11141.13 436.20 51989.33 88888.00 2024-02-22 04:41:06.911 053 11141.07 436.24 51989.30 88888.00 2024-02-22 04:41:07.411 053 11141.13 436.26 51989.29 88888.00 2024-02-22 04:41:07.911 053 11141.12 436.23 51989.29 88888.00 2024-02-22 04:41:08.411 053 11141.12 436.25 51989.29 88888.00 2024-02-22 04:41:08.911 053 11141.21 436.30 51989.30 88888.00 2024-02-22 04:41:09.411 053 11141.16 436.33 51989.27 88888.00 2024-02-22 04:41:09.911 053 11141.21 436.40 51989.26 88888.00 2024-02-22 04:41:10.411 053 11141.22 436.40 51989.28 88888.00 2024-02-22 04:41:10.911 053 11141.16 436.36 51989.32 88888.00 2024-02-22 04:41:11.411 053 11141.23 436.40 51989.33 88888.00 2024-02-22 04:41:11.911 053 11141.22 436.37 51989.29 88888.00 2024-02-22 04:41:12.411 053 11141.23 436.44 51989.29 88888.00 2024-02-22 04:41:12.911 053 11141.25 436.44 51989.27 88888.00 2024-02-22 04:41:13.411 053 11141.17 436.46 51989.28 88888.00 2024-02-22 04:41:13.911 053 11141.28 436.51 51989.26 88888.00 2024-02-22 04:41:14.411 053 11141.21 436.42 51989.25 88888.00 2024-02-22 04:41:14.911 053 11141.28 436.42 51989.24 88888.00 2024-02-22 04:41:15.411 053 11141.26 436.52 51989.25 88888.00 2024-02-22 04:41:15.911 053 11141.21 436.56 51989.22 88888.00 2024-02-22 04:41:16.411 053 11141.28 436.59 51989.24 88888.00 2024-02-22 04:41:16.911 053 11141.22 436.59 51989.24 88888.00 2024-02-22 04:41:17.411 053 11141.29 436.56 51989.26 88888.00 2024-02-22 04:41:17.911 053 11141.25 436.52 51989.25 88888.00 2024-02-22 04:41:18.411 053 11141.30 436.56 51989.26 88888.00 2024-02-22 04:41:18.911 053 11141.29 436.57 51989.25 88888.00 2024-02-22 04:41:19.411 053 11141.22 436.56 51989.25 88888.00 2024-02-22 04:41:19.911 053 11141.25 436.59 51989.24 88888.00 2024-02-22 04:41:20.411 053 11141.20 436.55 51989.25 88888.00 2024-02-22 04:41:20.911 053 11141.25 436.69 51989.28 88888.00 2024-02-22 04:41:21.411 053 11141.19 436.67 51989.30 88888.00 2024-02-22 04:41:21.911 053 11141.21 436.73 51989.28 88888.00 2024-02-22 04:41:22.411 053 11141.26 436.71 51989.26 88888.00 2024-02-22 04:41:22.911 053 11141.21 436.73 51989.27 88888.00 2024-02-22 04:41:23.411 053 11141.26 436.72 51989.25 88888.00 2024-02-22 04:41:23.911 053 11141.22 436.70 51989.28 88888.00 2024-02-22 04:41:24.411 053 11141.30 436.71 51989.30 88888.00 2024-02-22 04:41:24.911 053 11141.23 436.69 51989.28 88888.00 2024-02-22 04:41:25.411 053 11141.29 436.72 51989.22 88888.00 2024-02-22 04:41:25.912 053 11141.21 436.74 51989.22 88888.00 2024-02-22 04:41:26.412 053 11141.21 436.73 51989.22 88888.00 2024-02-22 04:41:26.912 053 11141.29 436.73 51989.22 88888.00 2024-02-22 04:41:27.412 053 11141.23 436.78 51989.26 88888.00 2024-02-22 04:41:27.912 053 11141.25 436.78 51989.25 88888.00 2024-02-22 04:41:28.412 053 11141.19 436.73 51989.24 88888.00 2024-02-22 04:41:28.912 053 11141.26 436.79 51989.24 88888.00 2024-02-22 04:41:29.412 053 11141.21 436.79 51989.27 88888.00 2024-02-22 04:41:29.912 053 11141.29 436.81 51989.30 88888.00 2024-02-22 04:41:30.412 053 11141.21 436.76 51989.33 88888.00 2024-02-22 04:41:30.911 053 11141.22 436.83 51989.30 88888.00 2024-02-22 04:41:31.411 053 11141.25 436.79 51989.28 88888.00 2024-02-22 04:41:31.911 053 11141.26 436.83 51989.27 88888.00 2024-02-22 04:41:32.411 053 11141.31 436.84 51989.27 88888.00 2024-02-22 04:41:32.911 053 11141.31 436.80 51989.22 88888.00 2024-02-22 04:41:33.411 053 11141.38 436.85 51989.20 88888.00 2024-02-22 04:41:33.911 053 11141.31 436.79 51989.19 88888.00 2024-02-22 04:41:34.411 053 11141.37 436.82 51989.21 88888.00 2024-02-22 04:41:34.911 053 11141.35 436.85 51989.24 88888.00 2024-02-22 04:41:35.411 053 11141.38 436.85 51989.22 88888.00 2024-02-22 04:41:35.911 053 11141.24 436.75 51989.22 88888.00 2024-02-22 04:41:36.411 053 11141.30 436.79 51989.21 88888.00 2024-02-22 04:41:36.911 053 11141.22 436.74 51989.26 88888.00 2024-02-22 04:41:37.411 053 11141.29 436.82 51989.26 88888.00 2024-02-22 04:41:37.911 053 11141.29 436.82 51989.22 88888.00 2024-02-22 04:41:38.411 053 11141.29 436.83 51989.27 88888.00 2024-02-22 04:41:39.411 053 11141.31 436.85 51989.25 88888.00 2024-02-22 04:41:39.911 053 11141.32 436.88 51989.21 88888.00 2024-02-22 04:41:40.411 053 11141.31 436.82 51989.24 88888.00 2024-02-22 04:41:40.911 053 11141.33 436.80 51989.20 88888.00 2024-02-22 04:41:41.411 053 11141.33 436.80 51989.15 88888.00 2024-02-22 04:41:41.911 053 11141.38 436.81 51989.21 88888.00 2024-02-22 04:41:42.411 053 11141.30 436.79 51989.21 88888.00 2024-02-22 04:41:42.911 053 11141.40 436.85 51989.16 88888.00 2024-02-22 04:41:43.411 053 11141.31 436.83 51989.16 88888.00 2024-02-22 04:41:43.911 053 11141.34 436.85 51989.20 88888.00 2024-02-22 04:41:44.411 053 11141.25 436.80 51989.19 88888.00 2024-02-22 04:41:44.911 053 11141.33 436.80 51989.17 88888.00 2024-02-22 04:41:45.411 053 11141.31 436.79 51989.17 88888.00 2024-02-22 04:41:45.911 053 11141.33 436.84 51989.15 88888.00 2024-02-22 04:41:46.411 053 11141.35 436.85 51989.12 88888.00 2024-02-22 04:41:46.911 053 11141.39 436.89 51989.16 88888.00 2024-02-22 04:41:47.411 053 11141.40 436.84 51989.18 88888.00 2024-02-22 04:41:47.911 053 11141.35 436.80 51989.15 88888.00 2024-02-22 04:41:48.411 053 11141.37 436.89 51989.15 88888.00 2024-02-22 04:41:49.411 053 11141.33 436.83 51989.10 88888.00 2024-02-22 04:41:49.911 053 11141.28 436.85 51989.11 88888.00 2024-02-22 04:41:50.411 053 11141.31 436.81 51989.07 88888.00 2024-02-22 04:41:50.911 053 11141.30 436.79 51989.07 88888.00 2024-02-22 04:41:51.411 053 11141.40 436.82 51989.04 88888.00 2024-02-22 04:41:51.911 053 11141.31 436.79 51989.06 88888.00 2024-02-22 04:41:52.411 053 11141.38 436.75 51989.07 88888.00 2024-02-22 04:41:52.911 053 11141.32 436.71 51989.04 88888.00 2024-02-22 04:41:53.411 053 11141.43 436.72 51989.07 88888.00 2024-02-22 04:41:53.911 053 11141.37 436.73 51989.07 88888.00 2024-02-22 04:41:54.411 053 11141.41 436.80 51989.09 88888.00 2024-02-22 04:41:54.911 053 11141.34 436.76 51989.08 88888.00 2024-02-22 04:41:55.411 053 11141.37 436.79 51989.07 88888.00 2024-02-22 04:41:55.911 053 11141.39 436.75 51989.11 88888.00 2024-02-22 04:41:56.411 053 11141.33 436.74 51989.15 88888.00 2024-02-22 04:41:56.911 053 11141.41 436.71 51989.15 88888.00 2024-02-22 04:41:57.411 053 11141.32 436.67 51989.15 88888.00 2024-02-22 04:41:57.911 053 11141.39 436.69 51989.11 88888.00 2024-02-22 04:41:58.411 053 11141.34 436.66 51989.10 88888.00 2024-02-22 04:41:59.411 053 11141.39 436.62 51989.07 88888.00 2024-02-22 04:41:59.911 053 11141.49 436.66 51989.09 88888.00 2024-02-22 04:42:00.411 053 11141.41 436.64 51989.07 88888.00 2024-02-22 04:42:00.911 053 11141.40 436.65 51989.06 88888.00 2024-02-22 04:42:01.411 053 11141.35 436.62 51989.06 88888.00 2024-02-22 04:42:01.911 053 11141.37 436.59 51989.06 88888.00 2024-02-22 04:42:02.411 053 11141.40 436.60 51989.07 88888.00 2024-02-22 04:42:02.911 053 11141.38 436.60 51989.06 88888.00 2024-02-22 04:42:03.411 053 11141.43 436.59 51989.04 88888.00 2024-02-22 04:42:03.911 053 11141.34 436.53 51989.02 88888.00 2024-02-22 04:42:04.411 053 11141.39 436.57 51989.06 88888.00 2024-02-22 04:42:04.911 053 11141.30 436.54 51989.10 88888.00 2024-02-22 04:42:05.411 053 11141.37 436.54 51989.07 88888.00 2024-02-22 04:42:05.911 053 11141.40 436.53 51989.04 88888.00 2024-02-22 04:42:06.411 053 11141.40 436.53 51989.06 88888.00 2024-02-22 04:42:06.911 053 11141.42 436.55 51989.03 88888.00 2024-02-22 04:42:07.411 053 11141.35 436.50 51988.99 88888.00 2024-02-22 04:42:07.911 053 11141.38 436.50 51989.00 88888.00 2024-02-22 04:42:08.411 053 11141.30 436.46 51989.01 88888.00 2024-02-22 04:42:08.911 053 11141.37 436.49 51989.01 88888.00 2024-02-22 04:42:09.411 053 11141.35 436.46 51989.03 88888.00 2024-02-22 04:42:09.911 053 11141.33 436.49 51989.04 88888.00 2024-02-22 04:42:10.411 053 11141.37 436.50 51989.00 88888.00 2024-02-22 04:42:10.911 053 11141.30 436.51 51989.02 88888.00 2024-02-22 04:42:11.411 053 11141.35 436.50 51989.02 88888.00 2024-02-22 04:42:11.911 053 11141.25 436.43 51989.01 88888.00 2024-02-22 04:42:12.411 053 11141.29 436.53 51989.03 88888.00 2024-02-22 04:42:12.911 053 11141.30 436.44 51989.02 88888.00 2024-02-22 04:42:13.411 053 11141.29 436.43 51988.98 88888.00 2024-02-22 04:42:13.911 053 11141.37 436.44 51988.95 88888.00 2024-02-22 04:42:14.411 053 11141.28 436.38 51988.94 88888.00 2024-02-22 04:42:14.911 053 11141.33 436.44 51988.99 88888.00 2024-02-22 04:42:15.411 053 11141.31 436.41 51988.98 88888.00 2024-02-22 04:42:15.911 053 11141.30 436.44 51988.98 88888.00 2024-02-22 04:42:16.411 053 11141.33 436.35 51988.99 88888.00 2024-02-22 04:42:16.911 053 11141.23 436.32 51988.99 88888.00 2024-02-22 04:42:17.411 053 11141.30 436.36 51989.00 88888.00 2024-02-22 04:42:17.911 053 11141.22 436.34 51989.01 88888.00 2024-02-22 04:42:18.411 053 11141.19 436.26 51989.02 88888.00 2024-02-22 04:42:19.411 053 11141.17 436.28 51989.03 88888.00 2024-02-22 04:42:19.911 053 11141.21 436.33 51989.01 88888.00 2024-02-22 04:42:20.411 053 11141.21 436.26 51988.97 88888.00 2024-02-22 04:42:20.911 053 11141.15 436.21 51988.97 88888.00 2024-02-22 04:42:21.411 053 11141.23 436.26 51988.95 88888.00 2024-02-22 04:42:21.911 053 11141.17 436.23 51988.97 88888.00 2024-02-22 04:42:22.411 053 11141.21 436.23 51989.00 88888.00 2024-02-22 04:42:22.911 053 11141.26 436.18 51989.01 88888.00 2024-02-22 04:42:23.411 053 11141.17 436.13 51989.00 88888.00 2024-02-22 04:42:23.911 053 11141.22 436.21 51988.95 88888.00 2024-02-22 04:42:24.411 053 11141.26 436.21 51989.00 88888.00 2024-02-22 04:42:24.911 053 11141.16 436.14 51989.03 88888.00 2024-02-22 04:42:25.411 053 11141.25 436.16 51989.03 88888.00 2024-02-22 04:42:25.911 053 11141.20 436.15 51989.03 88888.00 2024-02-22 04:42:26.411 053 11141.16 436.14 51989.03 88888.00 2024-02-22 04:42:26.911 053 11141.25 436.16 51989.00 88888.00 2024-02-22 04:42:27.411 053 11141.13 436.12 51988.99 88888.00 2024-02-22 04:42:27.911 053 11141.14 436.16 51989.04 88888.00 2024-02-22 04:42:28.411 053 11141.22 436.12 51989.04 88888.00 2024-02-22 04:42:29.411 053 11141.11 436.10 51989.03 88888.00 2024-02-22 04:42:29.911 053 11141.14 436.07 51989.02 88888.00 2024-02-22 04:42:30.411 053 11141.04 436.03 51989.06 88888.00 2024-02-22 04:42:30.911 053 11141.09 436.07 51989.07 88888.00 2024-02-22 04:42:31.411 053 11141.19 436.04 51989.03 88888.00 2024-02-22 04:42:31.911 053 11141.04 435.95 51989.07 88888.00 2024-02-22 04:42:32.411 053 11141.05 435.99 51989.03 88888.00 2024-02-22 04:42:32.911 053 11141.14 436.02 51988.99 88888.00 2024-02-22 04:42:33.411 053 11141.04 435.95 51989.00 88888.00 2024-02-22 04:42:33.911 053 11141.02 435.98 51989.00 88888.00 2024-02-22 04:42:34.411 053 11141.09 436.01 51989.01 88888.00 2024-02-22 04:42:34.911 053 11141.08 435.94 51989.02 88888.00 2024-02-22 04:42:35.411 053 11141.06 435.97 51989.00 88888.00 2024-02-22 04:42:35.911 053 11141.14 436.01 51989.03 88888.00 2024-02-22 04:42:36.411 053 11141.11 435.98 51989.02 88888.00 2024-02-22 04:42:36.911 053 11141.11 435.99 51989.01 88888.00 2024-02-22 04:42:37.411 053 11141.13 435.99 51989.00 88888.00 2024-02-22 04:42:37.911 053 11141.04 435.94 51989.00 88888.00 2024-02-22 04:42:38.411 053 11140.95 435.92 51989.02 88888.00 2024-02-22 04:42:39.411 053 11140.98 435.97 51989.03 88888.00 2024-02-22 04:42:39.911 053 11140.94 435.91 51989.01 88888.00 2024-02-22 04:42:40.411 053 11141.02 435.95 51989.03 88888.00 2024-02-22 04:42:40.911 053 11141.05 435.97 51989.07 88888.00 2024-02-22 04:42:41.411 053 11140.93 435.95 51989.04 88888.00 2024-02-22 04:42:41.911 053 11140.94 435.96 51989.08 88888.00 2024-02-22 04:42:42.411 053 11141.04 435.99 51989.10 88888.00 2024-02-22 04:42:42.911 053 11140.98 435.92 51989.11 88888.00 2024-02-22 04:42:43.411 053 11140.90 435.92 51989.10 88888.00 2024-02-22 04:42:43.911 053 11141.02 435.94 51989.10 88888.00 2024-02-22 04:42:44.411 053 11140.99 435.92 51989.08 88888.00 2024-02-22 04:42:44.911 053 11140.86 435.91 51989.07 88888.00 2024-02-22 04:42:45.411 053 11140.94 435.99 51989.08 88888.00 2024-02-22 04:42:45.911 053 11140.96 436.06 51989.08 88888.00 2024-02-22 04:42:46.411 053 11140.87 435.96 51989.04 88888.00 2024-02-22 04:42:46.911 053 11140.95 435.96 51989.06 88888.00 2024-02-22 04:42:47.411 053 11141.04 436.05 51989.06 88888.00 2024-02-22 04:42:47.911 053 11140.94 435.94 51989.08 88888.00 2024-02-22 04:42:48.411 053 11140.87 435.93 51989.09 88888.00 2024-02-22 04:42:48.911 053 11140.99 436.01 51989.07 88888.00 2024-02-22 04:42:49.411 053 11140.94 435.94 51989.09 88888.00 2024-02-22 04:42:49.911 053 11140.79 435.92 51989.06 88888.00 2024-02-22 04:42:50.411 053 11140.85 436.01 51989.07 88888.00 2024-02-22 04:42:50.911 053 11140.89 436.04 51989.10 88888.00 2024-02-22 04:42:51.411 053 11140.79 436.01 51989.10 88888.00 2024-02-22 04:42:51.911 053 11140.80 435.99 51989.04 88888.00 2024-02-22 04:42:52.411 053 11140.93 436.03 51989.03 88888.00 2024-02-22 04:42:52.911 053 11140.86 435.97 51989.03 88888.00 2024-02-22 04:42:53.411 053 11140.74 435.94 51989.09 88888.00 2024-02-22 04:42:53.911 053 11140.79 435.99 51989.08 88888.00 2024-02-22 04:42:54.411 053 11140.81 436.01 51989.10 88888.00 2024-02-22 04:42:54.911 053 11140.73 436.02 51989.10 88888.00 2024-02-22 04:42:55.411 053 11140.73 435.99 51989.11 88888.00 2024-02-22 04:42:55.911 053 11140.86 436.04 51989.11 88888.00 2024-02-22 04:42:56.411 053 11140.82 435.95 51989.15 88888.00 2024-02-22 04:42:56.911 053 11140.76 435.92 51989.12 88888.00 2024-02-22 04:42:57.411 053 11140.82 436.02 51989.11 88888.00 2024-02-22 04:42:57.911 053 11140.87 436.03 51989.12 88888.00 2024-02-22 04:42:58.411 053 11140.76 435.98 51989.16 88888.00 2024-02-22 04:42:59.412 053 11140.85 436.08 51989.17 88888.00 2024-02-22 04:42:59.912 053 11140.78 436.08 51989.18 88888.00 2024-02-22 04:43:00.412 053 11140.73 436.06 51989.18 88888.00 2024-02-22 04:43:00.912 053 11140.79 436.07 51989.13 88888.00 2024-02-22 04:43:01.412 053 11140.79 436.08 51989.11 88888.00 2024-02-22 04:43:01.912 053 11140.69 436.03 51989.13 88888.00 2024-02-22 04:43:02.412 053 11140.74 436.11 51989.15 88888.00 2024-02-22 04:43:02.912 053 11140.82 436.12 51989.12 88888.00 2024-02-22 04:43:03.412 053 11140.72 436.11 51989.09 88888.00 2024-02-22 04:43:03.912 053 11140.68 436.13 51989.09 88888.00 2024-02-22 04:43:04.412 053 11140.78 436.21 51989.10 88888.00 2024-02-22 04:43:04.912 053 11140.73 436.18 51989.13 88888.00 2024-02-22 04:43:05.412 053 11140.60 436.13 51989.18 88888.00 2024-02-22 04:43:05.912 053 11140.68 436.13 51989.17 88888.00 2024-02-22 04:43:06.412 053 11140.77 436.17 51989.16 88888.00 2024-02-22 04:43:06.912 053 11140.63 436.15 51989.13 88888.00 2024-02-22 04:43:07.412 053 11140.61 436.15 51989.09 88888.00 2024-02-22 04:43:07.912 053 11140.74 436.22 51989.08 88888.00 2024-02-22 04:43:08.412 053 11140.64 436.23 51989.11 88888.00 2024-02-22 04:43:08.912 053 11140.54 436.15 51989.11 88888.00 2024-02-22 04:43:09.411 053 11140.67 436.22 51989.12 88888.00 2024-02-22 04:43:09.911 053 11140.69 436.20 51989.12 88888.00 2024-02-22 04:43:10.411 053 11140.59 436.16 51989.11 88888.00 2024-02-22 04:43:10.911 053 11140.61 436.20 51989.15 88888.00 2024-02-22 04:43:11.411 053 11140.69 436.18 51989.17 88888.00 2024-02-22 04:43:11.911 053 11140.68 436.12 51989.12 88888.00 2024-02-22 04:43:12.411 053 11140.63 436.14 51989.12 88888.00 2024-02-22 04:43:12.911 053 11140.70 436.18 51989.12 88888.00 2024-02-22 04:43:13.411 053 11140.73 436.17 51989.12 88888.00 2024-02-22 04:43:13.911 053 11140.58 436.15 51989.13 88888.00 2024-02-22 04:43:14.411 053 11140.58 436.17 51989.18 88888.00 2024-02-22 04:43:14.911 053 11140.68 436.22 51989.16 88888.00 2024-02-22 04:43:15.411 053 11140.59 436.20 51989.13 88888.00 2024-02-22 04:43:15.911 053 11140.53 436.23 51989.13 88888.00 2024-02-22 04:43:16.411 053 11140.63 436.25 51989.13 88888.00 2024-02-22 04:43:16.911 053 11140.67 436.27 51989.13 88888.00 2024-02-22 04:43:17.411 053 11140.54 436.26 51989.15 88888.00 2024-02-22 04:43:17.911 053 11140.54 436.25 51989.13 88888.00 2024-02-22 04:43:18.411 053 11140.65 436.26 51989.13 88888.00 2024-02-22 04:43:18.911 053 11140.54 436.18 51989.12 88888.00 2024-02-22 04:43:19.412 053 11140.52 436.16 51989.16 88888.00 2024-02-22 04:43:19.912 053 11140.63 436.20 51989.13 88888.00 2024-02-22 04:43:20.412 053 11140.62 436.23 51989.10 88888.00 2024-02-22 04:43:20.912 053 11140.53 436.24 51989.06 88888.00 2024-02-22 04:43:21.412 053 11140.58 436.30 51989.01 88888.00 2024-02-22 04:43:21.912 053 11140.67 436.32 51989.03 88888.00 2024-02-22 04:43:22.412 053 11140.53 436.25 51989.04 88888.00 2024-02-22 04:43:22.912 053 11140.54 436.31 51989.10 88888.00 2024-02-22 04:43:23.412 053 11140.64 436.37 51989.10 88888.00 2024-02-22 04:43:23.912 053 11140.62 436.31 51989.08 88888.00 2024-02-22 04:43:24.412 053 11140.51 436.23 51989.07 88888.00 2024-02-22 04:43:24.912 053 11140.59 436.31 51989.10 88888.00 2024-02-22 04:43:25.412 053 11140.64 436.28 51989.10 88888.00 2024-02-22 04:43:25.912 053 11140.54 436.22 51989.11 88888.00 2024-02-22 04:43:26.412 053 11140.58 436.28 51989.08 88888.00 2024-02-22 04:43:26.912 053 11140.64 436.30 51989.04 88888.00 2024-02-22 04:43:27.412 053 11140.58 436.31 51989.09 88888.00 2024-02-22 04:43:27.912 053 11140.51 436.33 51989.11 88888.00 2024-02-22 04:43:28.412 053 11140.56 436.32 51989.10 88888.00 2024-02-22 04:43:28.912 053 11140.55 436.36 51989.10 88888.00 2024-02-22 04:43:29.412 053 11140.46 436.35 51989.09 88888.00 2024-02-22 04:43:29.912 053 11140.53 436.42 51989.10 88888.00 2024-02-22 04:43:30.412 053 11140.54 436.38 51989.11 88888.00 2024-02-22 04:43:30.912 053 11140.47 436.34 51989.10 88888.00 2024-02-22 04:43:31.412 053 11140.51 436.41 51989.07 88888.00 2024-02-22 04:43:31.912 053 11140.63 436.47 51989.07 88888.00 2024-02-22 04:43:32.412 053 11140.55 436.36 51989.08 88888.00 2024-02-22 04:43:32.912 053 11140.53 436.35 51989.09 88888.00 2024-02-22 04:43:33.412 053 11140.62 436.42 51989.08 88888.00 2024-02-22 04:43:33.912 053 11140.54 436.38 51989.06 88888.00 2024-02-22 04:43:34.412 053 11140.46 436.41 51989.09 88888.00 2024-02-22 04:43:34.912 053 11140.59 436.51 51989.13 88888.00 2024-02-22 04:43:35.412 053 11140.58 436.49 51989.11 88888.00 2024-02-22 04:43:35.912 053 11140.49 436.43 51989.09 88888.00 2024-02-22 04:43:36.412 053 11140.52 436.50 51989.09 88888.00 2024-02-22 04:43:36.912 053 11140.54 436.52 51989.06 88888.00 2024-02-22 04:43:37.412 053 11140.47 436.49 51989.04 88888.00 2024-02-22 04:43:37.912 053 11140.55 436.54 51989.07 88888.00 2024-02-22 04:43:38.412 053 11140.61 436.53 51989.07 88888.00 2024-02-22 04:43:38.912 053 11140.49 436.49 51989.08 88888.00 2024-02-22 04:43:39.412 053 11140.54 436.47 51989.11 88888.00 2024-02-22 04:43:39.912 053 11140.62 436.49 51989.16 88888.00 2024-02-22 04:43:40.912 053 11140.52 436.61 51989.09 88888.00 2024-02-22 04:43:41.412 053 11140.60 436.60 51989.04 88888.00 2024-02-22 04:43:41.912 053 11140.51 436.56 51988.99 88888.00 2024-02-22 04:43:42.412 053 11140.59 436.59 51989.00 88888.00 2024-02-22 04:43:42.912 053 11140.71 436.52 51988.99 88888.00 2024-02-22 04:43:43.412 053 11140.58 436.46 51988.99 88888.00 2024-02-22 04:43:43.912 053 11140.54 436.44 51989.02 88888.00 2024-02-22 04:43:44.412 053 11140.65 436.46 51989.00 88888.00 2024-02-22 04:43:44.912 053 11140.60 436.49 51989.03 88888.00 2024-02-22 04:43:45.412 053 11140.59 436.50 51989.02 88888.00 2024-02-22 04:43:45.912 053 11140.67 436.53 51989.01 88888.00 2024-02-22 04:43:46.412 053 11140.60 436.46 51988.99 88888.00 2024-02-22 04:43:46.912 053 11140.59 436.35 51989.00 88888.00 2024-02-22 04:43:47.412 053 11140.67 436.41 51989.02 88888.00 2024-02-22 04:43:47.912 053 11140.60 436.44 51989.02 88888.00 2024-02-22 04:43:48.412 053 11140.58 436.49 51989.03 88888.00 2024-02-22 04:43:48.912 053 11140.72 436.49 51989.02 88888.00 2024-02-22 04:43:49.412 053 11140.65 436.50 51989.01 88888.00 2024-02-22 04:43:49.912 053 11140.59 436.50 51989.02 88888.00 2024-02-22 04:43:50.912 053 11140.64 436.51 51989.03 88888.00 2024-02-22 04:43:51.412 053 11140.61 436.51 51989.04 88888.00 2024-02-22 04:43:51.912 053 11140.71 436.49 51989.02 88888.00 2024-02-22 04:43:52.412 053 11140.64 436.47 51989.01 88888.00 2024-02-22 04:43:52.912 053 11140.58 436.45 51989.02 88888.00 2024-02-22 04:43:53.412 053 11140.67 436.53 51989.04 88888.00 2024-02-22 04:43:53.912 053 11140.65 436.45 51989.04 88888.00 2024-02-22 04:43:54.412 053 11140.60 436.53 51989.06 88888.00 2024-02-22 04:43:54.912 053 11140.67 436.56 51989.03 88888.00 2024-02-22 04:43:55.412 053 11140.61 436.54 51989.02 88888.00 2024-02-22 04:43:55.912 053 11140.58 436.53 51989.04 88888.00 2024-02-22 04:43:56.412 053 11140.65 436.56 51989.03 88888.00 2024-02-22 04:43:56.912 053 11140.60 436.55 51989.01 88888.00 2024-02-22 04:43:57.412 053 11140.56 436.55 51989.02 88888.00 2024-02-22 04:43:57.912 053 11140.68 436.62 51988.98 88888.00 2024-02-22 04:43:58.913 053 11140.61 436.60 51989.03 88888.00 2024-02-22 04:43:59.413 053 11140.69 436.64 51989.03 88888.00 2024-02-22 04:43:59.913 053 11140.60 436.57 51989.07 88888.00 2024-02-22 04:44:00.413 053 11140.64 436.60 51989.07 88888.00 2024-02-22 04:44:00.913 053 11140.76 436.64 51989.11 88888.00 2024-02-22 04:44:01.413 053 11140.62 436.61 51989.11 88888.00 2024-02-22 04:44:01.913 053 11140.67 436.62 51989.08 88888.00 2024-02-22 04:44:02.413 053 11140.68 436.67 51989.06 88888.00 2024-02-22 04:44:02.913 053 11140.55 436.65 51989.04 88888.00 2024-02-22 04:44:03.413 053 11140.69 436.74 51989.03 88888.00 2024-02-22 04:44:03.912 053 11140.68 436.70 51989.06 88888.00 2024-02-22 04:44:04.412 053 11140.58 436.65 51989.08 88888.00 2024-02-22 04:44:04.912 053 11140.71 436.72 51989.10 88888.00 2024-02-22 04:44:05.412 053 11140.69 436.71 51989.09 88888.00 2024-02-22 04:44:05.912 053 11140.67 436.73 51989.12 88888.00 2024-02-22 04:44:06.412 053 11140.73 436.74 51989.11 88888.00 2024-02-22 04:44:06.912 053 11140.64 436.73 51989.10 88888.00 2024-02-22 04:44:07.412 053 11140.69 436.84 51989.11 88888.00 2024-02-22 04:44:07.912 053 11140.69 436.81 51989.11 88888.00 2024-02-22 04:44:08.412 053 11140.55 436.79 51989.12 88888.00 2024-02-22 04:44:08.912 053 11140.68 436.85 51989.13 88888.00 2024-02-22 04:44:09.412 053 11140.64 436.82 51989.12 88888.00 2024-02-22 04:44:09.912 053 11140.65 436.80 51989.11 88888.00 2024-02-22 04:44:10.412 053 11140.74 436.79 51989.07 88888.00 2024-02-22 04:44:10.912 053 11140.65 436.76 51989.06 88888.00 2024-02-22 04:44:11.412 053 11140.74 436.84 51989.03 88888.00 2024-02-22 04:44:11.912 053 11140.71 436.81 51989.06 88888.00 2024-02-22 04:44:12.412 053 11140.68 436.83 51989.08 88888.00 2024-02-22 04:44:12.912 053 11140.78 436.90 51989.07 88888.00 2024-02-22 04:44:13.412 053 11140.70 436.88 51989.06 88888.00 2024-02-22 04:44:13.913 053 11140.72 436.90 51989.01 88888.00 2024-02-22 04:44:14.413 053 11140.72 436.88 51989.04 88888.00 2024-02-22 04:44:14.913 053 11140.68 436.89 51989.04 88888.00 2024-02-22 04:44:15.413 053 11140.77 436.92 51989.07 88888.00 2024-02-22 04:44:15.913 053 11140.72 436.86 51989.04 88888.00 2024-02-22 04:44:16.413 053 11140.76 436.91 51989.08 88888.00 2024-02-22 04:44:16.913 053 11140.77 436.96 51989.09 88888.00 2024-02-22 04:44:17.413 053 11140.71 436.96 51989.11 88888.00 2024-02-22 04:44:17.913 053 11140.85 436.95 51989.10 88888.00 2024-02-22 04:44:18.413 053 11140.74 436.86 51989.09 88888.00 2024-02-22 04:44:18.912 053 11140.77 436.95 51989.10 88888.00 2024-02-22 04:44:19.412 053 11140.77 436.90 51989.10 88888.00 2024-02-22 04:44:19.912 053 11140.76 436.90 51989.09 88888.00 2024-02-22 04:44:20.412 053 11140.78 436.95 51989.08 88888.00 2024-02-22 04:44:20.912 053 11140.72 436.95 51989.10 88888.00 2024-02-22 04:44:21.412 053 11140.85 436.96 51989.10 88888.00 2024-02-22 04:44:21.912 053 11140.77 436.89 51989.10 88888.00 2024-02-22 04:44:22.412 053 11140.74 436.95 51989.10 88888.00 2024-02-22 04:44:22.912 053 11140.82 436.98 51989.09 88888.00 2024-02-22 04:44:23.412 053 11140.77 436.96 51989.13 88888.00 2024-02-22 04:44:23.912 053 11140.85 436.95 51989.13 88888.00 2024-02-22 04:44:24.412 053 11140.77 436.94 51989.18 88888.00 2024-02-22 04:44:24.912 053 11140.79 437.01 51989.15 88888.00 2024-02-22 04:44:25.412 053 11140.82 437.07 51989.13 88888.00 2024-02-22 04:44:25.912 053 11140.77 437.10 51989.12 88888.00 2024-02-22 04:44:26.412 053 11140.82 437.10 51989.12 88888.00 2024-02-22 04:44:26.912 053 11140.77 437.01 51989.13 88888.00 2024-02-22 04:44:27.412 053 11140.84 437.07 51989.15 88888.00 2024-02-22 04:44:27.912 053 11140.74 437.09 51989.17 88888.00 2024-02-22 04:44:28.412 053 11140.73 437.04 51989.17 88888.00 2024-02-22 04:44:28.912 053 11140.77 437.03 51989.13 88888.00 2024-02-22 04:44:29.412 053 11140.78 437.03 51989.13 88888.00 2024-02-22 04:44:29.912 053 11140.86 437.10 51989.15 88888.00 2024-02-22 04:44:30.412 053 11140.76 437.11 51989.19 88888.00 2024-02-22 04:44:30.912 053 11140.80 437.19 51989.20 88888.00 2024-02-22 04:44:31.412 053 11140.72 437.11 51989.21 88888.00 2024-02-22 04:44:31.912 053 11140.78 437.19 51989.18 88888.00 2024-02-22 04:44:32.412 053 11140.79 437.18 51989.13 88888.00 2024-02-22 04:44:32.912 053 11140.79 437.11 51989.11 88888.00 2024-02-22 04:44:33.412 053 11140.82 437.07 51989.09 88888.00 2024-02-22 04:44:33.912 053 11140.79 437.08 51989.10 88888.00 2024-02-22 04:44:34.412 053 11140.89 437.17 51989.11 88888.00 2024-02-22 04:44:34.912 053 11140.80 437.11 51989.08 88888.00 2024-02-22 04:44:35.412 053 11140.85 437.20 51989.07 88888.00 2024-02-22 04:44:35.912 053 11140.82 437.17 51989.10 88888.00 2024-02-22 04:44:36.412 053 11140.90 437.22 51989.13 88888.00 2024-02-22 04:44:36.912 053 11140.85 437.19 51989.20 88888.00 2024-02-22 04:44:37.412 053 11140.87 437.19 51989.18 88888.00 2024-02-22 04:44:37.912 053 11140.89 437.17 51989.11 88888.00 2024-02-22 04:44:38.412 053 11140.84 437.25 51989.10 88888.00 2024-02-22 04:44:38.912 053 11140.88 437.30 51989.10 88888.00 2024-02-22 04:44:39.412 053 11140.85 437.32 51989.12 88888.00 2024-02-22 04:44:39.912 053 11140.88 437.29 51989.11 88888.00 2024-02-22 04:44:40.412 053 11140.87 437.27 51989.15 88888.00 2024-02-22 04:44:40.912 053 11140.97 437.29 51989.13 88888.00 2024-02-22 04:44:41.412 053 11140.91 437.23 51989.12 88888.00 2024-02-22 04:44:41.912 053 11141.00 437.28 51989.10 88888.00 2024-02-22 04:44:42.412 053 11140.94 437.23 51989.10 88888.00 2024-02-22 04:44:42.912 053 11140.99 437.29 51989.07 88888.00 2024-02-22 04:44:43.412 053 11140.93 437.27 51989.10 88888.00 2024-02-22 04:44:43.912 053 11140.99 437.24 51989.10 88888.00 2024-02-22 04:44:44.412 053 11140.95 437.29 51989.12 88888.00 2024-02-22 04:44:44.912 053 11141.02 437.31 51989.12 88888.00 2024-02-22 04:44:45.412 053 11140.94 437.28 51989.13 88888.00 2024-02-22 04:44:45.912 053 11140.99 437.33 51989.16 88888.00 2024-02-22 04:44:46.412 053 11140.95 437.37 51989.17 88888.00 2024-02-22 04:44:46.912 053 11141.03 437.40 51989.11 88888.00 2024-02-22 04:44:47.412 053 11141.00 437.38 51989.09 88888.00 2024-02-22 04:44:47.912 053 11141.05 437.37 51989.08 88888.00 2024-02-22 04:44:48.412 053 11140.95 437.28 51989.10 88888.00 2024-02-22 04:44:48.912 053 11141.00 437.31 51989.12 88888.00 2024-02-22 04:44:49.412 053 11141.00 437.36 51989.12 88888.00 2024-02-22 04:44:49.912 053 11141.04 437.36 51989.12 88888.00 2024-02-22 04:44:50.412 053 11141.02 437.34 51989.12 88888.00 2024-02-22 04:44:50.912 053 11141.07 437.34 51989.12 88888.00 2024-02-22 04:44:51.412 053 11140.99 437.37 51989.11 88888.00 2024-02-22 04:44:52.412 053 11141.04 437.37 51989.11 88888.00 2024-02-22 04:44:52.912 053 11141.07 437.41 51989.13 88888.00 2024-02-22 04:44:53.412 053 11141.02 437.42 51989.15 88888.00 2024-02-22 04:44:53.912 053 11141.14 437.41 51989.12 88888.00 2024-02-22 04:44:54.412 053 11141.12 437.34 51989.16 88888.00 2024-02-22 04:44:54.912 053 11141.14 437.38 51989.20 88888.00 2024-02-22 04:44:55.412 053 11141.05 437.34 51989.18 88888.00 2024-02-22 04:44:55.912 053 11141.13 437.38 51989.13 88888.00 2024-02-22 04:44:56.412 053 11141.06 437.34 51989.13 88888.00 2024-02-22 04:44:56.912 053 11141.13 437.44 51989.12 88888.00 2024-02-22 04:44:57.412 053 11141.08 437.47 51989.12 88888.00 2024-02-22 04:44:57.912 053 11141.13 437.48 51989.09 88888.00 2024-02-22 04:44:58.412 053 11141.09 437.49 51989.09 88888.00 2024-02-22 04:44:58.912 053 11141.08 437.51 51989.12 88888.00 2024-02-22 04:44:59.412 053 11141.07 437.58 51989.15 88888.00 2024-02-22 04:44:59.912 053 11141.08 437.51 51989.15 88888.00 2024-02-22 04:45:00.412 053 11141.09 437.56 51989.13 88888.00 2024-02-22 04:45:00.912 053 11141.07 437.49 51989.10 88888.00 2024-02-22 04:45:01.412 053 11141.07 437.50 51989.10 88888.00 2024-02-22 04:45:02.412 053 11141.14 437.48 51989.15 88888.00 2024-02-22 04:45:02.912 053 11141.07 437.44 51989.13 88888.00 2024-02-22 04:45:03.412 053 11141.12 437.53 51989.13 88888.00 2024-02-22 04:45:03.912 053 11141.06 437.54 51989.11 88888.00 2024-02-22 04:45:04.412 053 11141.14 437.56 51989.11 88888.00 2024-02-22 04:45:04.912 053 11141.09 437.58 51989.16 88888.00 2024-02-22 04:45:05.412 053 11141.13 437.58 51989.11 88888.00 2024-02-22 04:45:05.912 053 11141.08 437.58 51989.04 88888.00 2024-02-22 04:45:06.412 053 11141.13 437.57 51989.04 88888.00 2024-02-22 04:45:06.912 053 11141.12 437.54 51989.08 88888.00 2024-02-22 04:45:07.412 053 11141.13 437.61 51989.09 88888.00 2024-02-22 04:45:07.912 053 11141.12 437.63 51989.07 88888.00 2024-02-22 04:45:08.412 053 11141.07 437.60 51989.12 88888.00 2024-02-22 04:45:08.912 053 11141.11 437.61 51989.13 88888.00 2024-02-22 04:45:09.412 053 11141.06 437.57 51989.15 88888.00 2024-02-22 04:45:09.912 053 11141.13 437.60 51989.11 88888.00 2024-02-22 04:45:10.412 053 11141.12 437.61 51989.09 88888.00 2024-02-22 04:45:10.912 053 11141.12 437.62 51989.09 88888.00 2024-02-22 04:45:11.412 053 11141.07 437.57 51989.04 88888.00 2024-02-22 04:45:12.412 053 11141.13 437.58 51989.04 88888.00 2024-02-22 04:45:12.912 053 11141.11 437.59 51989.02 88888.00 2024-02-22 04:45:13.412 053 11141.12 437.59 51989.02 88888.00 2024-02-22 04:45:13.912 053 11141.12 437.56 51989.04 88888.00 2024-02-22 04:45:14.412 053 11141.17 437.58 51989.02 88888.00 2024-02-22 04:45:14.912 053 11141.13 437.58 51989.01 88888.00 2024-02-22 04:45:15.412 053 11141.16 437.61 51989.03 88888.00 2024-02-22 04:45:15.912 053 11141.15 437.54 51989.03 88888.00 2024-02-22 04:45:16.412 053 11141.20 437.56 51989.04 88888.00 2024-02-22 04:45:16.912 053 11141.14 437.56 51989.04 88888.00 2024-02-22 04:45:17.412 053 11141.12 437.59 51989.04 88888.00 2024-02-22 04:45:17.912 053 11141.15 437.63 51989.09 88888.00 2024-02-22 04:45:18.412 053 11141.17 437.61 51989.11 88888.00 2024-02-22 04:45:18.912 053 11141.17 437.66 51989.07 88888.00 2024-02-22 04:45:19.412 053 11141.12 437.62 51989.07 88888.00 2024-02-22 04:45:19.912 053 11141.17 437.60 51989.03 88888.00 2024-02-22 04:45:20.412 053 11141.13 437.62 51989.01 88888.00 2024-02-22 04:45:20.912 053 11141.17 437.67 51989.03 88888.00 2024-02-22 04:45:21.412 053 11141.22 437.64 51989.06 88888.00 2024-02-22 04:45:21.912 053 11141.21 437.69 51989.04 88888.00 2024-02-22 04:45:22.412 053 11141.15 437.72 51989.04 88888.00 2024-02-22 04:45:22.912 053 11141.12 437.71 51989.04 88888.00 2024-02-22 04:45:23.412 053 11141.16 437.71 51989.06 88888.00 2024-02-22 04:45:23.912 053 11141.15 437.75 51989.06 88888.00 2024-02-22 04:45:24.412 053 11141.20 437.75 51989.06 88888.00 2024-02-22 04:45:24.912 053 11141.22 437.77 51989.08 88888.00 2024-02-22 04:45:25.412 053 11141.19 437.75 51989.04 88888.00 2024-02-22 04:45:25.912 053 11141.16 437.75 51989.03 88888.00 2024-02-22 04:45:26.412 053 11141.16 437.76 51989.02 88888.00 2024-02-22 04:45:26.912 053 11141.22 437.78 51989.06 88888.00 2024-02-22 04:45:27.412 053 11141.19 437.76 51989.08 88888.00 2024-02-22 04:45:27.912 053 11141.15 437.76 51989.06 88888.00 2024-02-22 04:45:28.412 053 11141.16 437.77 51989.06 88888.00 2024-02-22 04:45:28.912 053 11141.16 437.72 51989.04 88888.00 2024-02-22 04:45:29.412 053 11141.16 437.80 51989.06 88888.00 2024-02-22 04:45:29.912 053 11141.12 437.76 51989.07 88888.00 2024-02-22 04:45:30.412 053 11141.19 437.77 51989.08 88888.00 2024-02-22 04:45:30.912 053 11141.19 437.75 51989.12 88888.00 2024-02-22 04:45:31.412 053 11141.21 437.77 51989.09 88888.00 2024-02-22 04:45:31.912 053 11141.22 437.76 51989.11 88888.00 2024-02-22 04:45:32.412 053 11141.17 437.70 51989.12 88888.00 2024-02-22 04:45:32.912 053 11141.16 437.72 51989.10 88888.00 2024-02-22 04:45:33.412 053 11141.15 437.69 51989.10 88888.00 2024-02-22 04:45:33.912 053 11141.17 437.70 51989.09 88888.00 2024-02-22 04:45:34.412 053 11141.13 437.71 51989.08 88888.00 2024-02-22 04:45:34.912 053 11141.13 437.70 51989.13 88888.00 2024-02-22 04:45:35.412 053 11141.12 437.76 51989.11 88888.00 2024-02-22 04:45:35.912 053 11141.13 437.72 51989.11 88888.00 2024-02-22 04:45:36.412 053 11141.16 437.77 51989.12 88888.00 2024-02-22 04:45:36.912 053 11141.15 437.73 51989.16 88888.00 2024-02-22 04:45:37.412 053 11141.19 437.72 51989.11 88888.00 2024-02-22 04:45:37.912 053 11141.16 437.70 51989.08 88888.00 2024-02-22 04:45:38.412 053 11141.19 437.69 51989.09 88888.00 2024-02-22 04:45:38.912 053 11141.17 437.72 51989.11 88888.00 2024-02-22 04:45:39.412 053 11141.17 437.73 51989.15 88888.00 2024-02-22 04:45:39.912 053 11141.21 437.72 51989.12 88888.00 2024-02-22 04:45:40.412 053 11141.15 437.72 51989.15 88888.00 2024-02-22 04:45:40.912 053 11141.21 437.71 51989.11 88888.00 2024-02-22 04:45:41.412 053 11141.19 437.69 51989.12 88888.00 2024-02-22 04:45:41.912 053 11141.16 437.71 51989.15 88888.00 2024-02-22 04:45:42.413 053 11141.17 437.69 51989.16 88888.00 2024-02-22 04:45:42.913 053 11141.22 437.69 51989.16 88888.00 2024-02-22 04:45:43.413 053 11141.19 437.69 51989.15 88888.00 2024-02-22 04:45:43.913 053 11141.16 437.75 51989.13 88888.00 2024-02-22 04:45:44.413 053 11141.22 437.75 51989.15 88888.00 2024-02-22 04:45:44.913 053 11141.26 437.76 51989.12 88888.00 2024-02-22 04:45:45.413 053 11141.25 437.70 51989.06 88888.00 2024-02-22 04:45:45.913 053 11141.23 437.70 51989.03 88888.00 2024-02-22 04:45:46.413 053 11141.22 437.71 51989.03 88888.00 2024-02-22 04:45:46.913 053 11141.25 437.72 51989.01 88888.00 2024-02-22 04:45:47.413 053 11141.24 437.69 51989.04 88888.00 2024-02-22 04:45:47.913 053 11141.30 437.67 51989.02 88888.00 2024-02-22 04:45:48.413 053 11141.29 437.67 51989.02 88888.00 2024-02-22 04:45:48.913 053 11141.29 437.69 51989.06 88888.00 2024-02-22 04:45:49.413 053 11141.28 437.69 51989.04 88888.00 2024-02-22 04:45:49.913 053 11141.29 437.63 51989.02 88888.00 2024-02-22 04:45:50.413 053 11141.30 437.64 51989.01 88888.00 2024-02-22 04:45:50.913 053 11141.22 437.66 51989.03 88888.00 2024-02-22 04:45:51.413 053 11141.23 437.64 51989.06 88888.00 2024-02-22 04:45:51.913 053 11141.22 437.61 51989.06 88888.00 2024-02-22 04:45:52.413 053 11141.19 437.58 51989.04 88888.00 2024-02-22 04:45:52.913 053 11141.24 437.63 51989.08 88888.00 2024-02-22 04:45:53.413 053 11141.21 437.62 51989.07 88888.00 2024-02-22 04:45:53.913 053 11141.25 437.68 51989.02 88888.00 2024-02-22 04:45:54.413 053 11141.23 437.66 51989.06 88888.00 2024-02-22 04:45:54.913 053 11141.24 437.67 51989.03 88888.00 2024-02-22 04:45:55.413 053 11141.22 437.66 51989.02 88888.00 2024-02-22 04:45:55.913 053 11141.20 437.68 51989.03 88888.00 2024-02-22 04:45:56.413 053 11141.26 437.68 51989.01 88888.00 2024-02-22 04:45:56.913 053 11141.23 437.64 51989.01 88888.00 2024-02-22 04:45:57.413 053 11141.22 437.68 51989.00 88888.00 2024-02-22 04:45:57.913 053 11141.19 437.71 51988.99 88888.00 2024-02-22 04:45:58.413 053 11141.25 437.73 51989.02 88888.00 2024-02-22 04:45:58.913 053 11141.26 437.76 51989.04 88888.00 2024-02-22 04:45:59.413 053 11141.22 437.75 51988.99 88888.00 2024-02-22 04:45:59.913 053 11141.28 437.71 51989.02 88888.00 2024-02-22 04:46:00.413 053 11141.24 437.70 51989.07 88888.00 2024-02-22 04:46:00.913 053 11141.24 437.72 51989.04 88888.00 2024-02-22 04:46:01.413 053 11141.25 437.70 51989.08 88888.00 2024-02-22 04:46:01.913 053 11141.26 437.67 51989.06 88888.00 2024-02-22 04:46:02.413 053 11141.26 437.69 51989.04 88888.00 2024-02-22 04:46:02.913 053 11141.23 437.70 51989.04 88888.00 2024-02-22 04:46:03.413 053 11141.26 437.73 51989.00 88888.00 2024-02-22 04:46:03.913 053 11141.19 437.78 51988.97 88888.00 2024-02-22 04:46:04.413 053 11141.21 437.81 51988.98 88888.00 2024-02-22 04:46:04.913 053 11141.23 437.77 51989.00 88888.00 2024-02-22 04:46:05.413 053 11141.19 437.79 51989.01 88888.00 2024-02-22 04:46:05.913 053 11141.22 437.77 51989.04 88888.00 2024-02-22 04:46:06.413 053 11141.22 437.72 51989.01 88888.00 2024-02-22 04:46:06.913 053 11141.23 437.71 51988.99 88888.00 2024-02-22 04:46:07.413 053 11141.22 437.66 51989.01 88888.00 2024-02-22 04:46:07.913 053 11141.23 437.66 51989.01 88888.00 2024-02-22 04:46:08.413 053 11141.23 437.67 51989.00 88888.00 2024-02-22 04:46:08.913 053 11141.17 437.67 51988.97 88888.00 2024-02-22 04:46:09.413 053 11141.20 437.63 51988.98 88888.00 2024-02-22 04:46:09.913 053 11141.16 437.60 51988.99 88888.00 2024-02-22 04:46:10.413 053 11141.19 437.63 51989.02 88888.00 2024-02-22 04:46:10.913 053 11141.12 437.63 51989.04 88888.00 2024-02-22 04:46:11.413 053 11141.14 437.68 51989.06 88888.00 2024-02-22 04:46:11.913 053 11141.14 437.69 51989.06 88888.00 2024-02-22 04:46:12.413 053 11141.13 437.68 51989.03 88888.00 2024-02-22 04:46:12.913 053 11141.11 437.67 51989.07 88888.00 2024-02-22 04:46:13.413 053 11141.09 437.72 51989.07 88888.00 2024-02-22 04:46:13.913 053 11141.19 437.66 51989.03 88888.00 2024-02-22 04:46:14.413 053 11141.12 437.58 51989.03 88888.00 2024-02-22 04:46:14.913 053 11141.13 437.66 51989.03 88888.00 2024-02-22 04:46:15.413 053 11141.08 437.63 51989.06 88888.00 2024-02-22 04:46:15.913 053 11141.12 437.72 51989.08 88888.00 2024-02-22 04:46:16.413 053 11141.11 437.69 51989.07 88888.00 2024-02-22 04:46:16.913 053 11141.08 437.69 51989.03 88888.00 2024-02-22 04:46:17.414 053 11141.11 437.70 51989.04 88888.00 2024-02-22 04:46:17.914 053 11141.07 437.70 51989.04 88888.00 2024-02-22 04:46:18.414 053 11141.14 437.71 51989.02 88888.00 2024-02-22 04:46:18.914 053 11141.06 437.71 51989.00 88888.00 2024-02-22 04:46:19.414 053 11141.05 437.78 51989.02 88888.00 2024-02-22 04:46:19.914 053 11141.04 437.76 51989.04 88888.00 2024-02-22 04:46:20.414 053 11141.08 437.69 51989.01 88888.00 2024-02-22 04:46:20.914 053 11141.04 437.69 51989.02 88888.00 2024-02-22 04:46:21.414 053 11141.07 437.69 51989.03 88888.00 2024-02-22 04:46:21.914 053 11141.05 437.72 51989.04 88888.00 2024-02-22 04:46:22.413 053 11141.07 437.70 51989.06 88888.00 2024-02-22 04:46:22.913 053 11141.11 437.75 51989.03 88888.00 2024-02-22 04:46:23.913 053 11141.05 437.71 51989.03 88888.00 2024-02-22 04:46:24.413 053 11141.03 437.73 51989.03 88888.00 2024-02-22 04:46:24.913 053 11141.05 437.73 51989.01 88888.00 2024-02-22 04:46:25.413 053 11141.06 437.69 51989.00 88888.00 2024-02-22 04:46:25.913 053 11141.04 437.69 51989.00 88888.00 2024-02-22 04:46:26.413 053 11141.03 437.69 51989.04 88888.00 2024-02-22 04:46:26.913 053 11140.99 437.68 51989.02 88888.00 2024-02-22 04:46:27.413 053 11141.05 437.69 51989.02 88888.00 2024-02-22 04:46:27.913 053 11140.96 437.70 51988.99 88888.00 2024-02-22 04:46:28.413 053 11141.00 437.69 51989.00 88888.00 2024-02-22 04:46:28.913 053 11140.98 437.63 51989.02 88888.00 2024-02-22 04:46:29.413 053 11141.02 437.63 51989.01 88888.00 2024-02-22 04:46:29.913 053 11140.97 437.63 51989.01 88888.00 2024-02-22 04:46:30.413 053 11140.99 437.64 51989.00 88888.00 2024-02-22 04:46:30.913 053 11140.96 437.67 51988.97 88888.00 2024-02-22 04:46:31.413 053 11140.96 437.68 51988.97 88888.00 2024-02-22 04:46:31.913 053 11140.96 437.64 51989.02 88888.00 2024-02-22 04:46:32.413 053 11140.99 437.63 51989.06 88888.00 2024-02-22 04:46:32.913 053 11140.98 437.63 51989.06 88888.00 2024-02-22 04:46:33.913 053 11140.95 437.59 51989.01 88888.00 2024-02-22 04:46:34.413 053 11140.90 437.60 51988.99 88888.00 2024-02-22 04:46:34.913 053 11140.99 437.58 51988.99 88888.00 2024-02-22 04:46:35.413 053 11140.93 437.51 51988.98 88888.00 2024-02-22 04:46:35.913 053 11140.96 437.53 51988.98 88888.00 2024-02-22 04:46:36.413 053 11140.89 437.53 51988.99 88888.00 2024-02-22 04:46:36.913 053 11140.91 437.54 51989.00 88888.00 2024-02-22 04:46:37.413 053 11140.84 437.52 51988.98 88888.00 2024-02-22 04:46:37.913 053 11140.88 437.53 51988.93 88888.00 2024-02-22 04:46:38.413 053 11140.82 437.53 51988.99 88888.00 2024-02-22 04:46:38.913 053 11140.86 437.50 51988.99 88888.00 2024-02-22 04:46:39.413 053 11140.77 437.46 51988.99 88888.00 2024-02-22 04:46:39.913 053 11140.80 437.47 51988.97 88888.00 2024-02-22 04:46:40.413 053 11140.77 437.54 51988.93 88888.00 2024-02-22 04:46:40.913 053 11140.88 437.62 51988.94 88888.00 2024-02-22 04:46:41.413 053 11140.84 437.57 51988.99 88888.00 2024-02-22 04:46:41.913 053 11140.82 437.53 51988.97 88888.00 2024-02-22 04:46:42.413 053 11140.74 437.50 51988.95 88888.00 2024-02-22 04:46:42.913 053 11140.79 437.53 51988.99 88888.00 2024-02-22 04:46:43.913 053 11140.78 437.51 51988.95 88888.00 2024-02-22 04:46:44.413 053 11140.71 437.46 51988.95 88888.00 2024-02-22 04:46:44.913 053 11140.72 437.47 51988.99 88888.00 2024-02-22 04:46:45.413 053 11140.71 437.47 51989.00 88888.00 2024-02-22 04:46:45.913 053 11140.80 437.49 51989.01 88888.00 2024-02-22 04:46:46.413 053 11140.72 437.47 51989.00 88888.00 2024-02-22 04:46:46.913 053 11140.77 437.47 51989.00 88888.00 2024-02-22 04:46:47.413 053 11140.69 437.41 51988.99 88888.00 2024-02-22 04:46:47.913 053 11140.67 437.43 51989.01 88888.00 2024-02-22 04:46:48.413 053 11140.69 437.46 51988.95 88888.00 2024-02-22 04:46:48.913 053 11140.63 437.47 51988.94 88888.00 2024-02-22 04:46:49.413 053 11140.69 437.46 51988.95 88888.00 2024-02-22 04:46:49.913 053 11140.62 437.42 51989.00 88888.00 2024-02-22 04:46:50.413 053 11140.70 437.46 51988.98 88888.00 2024-02-22 04:46:50.913 053 11140.68 437.47 51988.99 88888.00 2024-02-22 04:46:51.413 053 11140.76 437.51 51988.98 88888.00 2024-02-22 04:46:51.913 053 11140.68 437.53 51988.98 88888.00 2024-02-22 04:46:52.413 053 11140.78 437.58 51988.97 88888.00 2024-02-22 04:46:52.913 053 11140.70 437.53 51988.99 88888.00 2024-02-22 04:46:53.903 053 11140.65 437.56 51989.00 88888.00 2024-02-22 04:46:54.403 053 11140.74 437.56 51989.00 88888.00 2024-02-22 04:46:54.903 053 11140.67 437.50 51988.97 88888.00 2024-02-22 04:46:55.403 053 11140.70 437.58 51988.94 88888.00 2024-02-22 04:46:55.903 053 11140.63 437.51 51988.92 88888.00 2024-02-22 04:46:56.403 053 11140.68 437.58 51988.93 88888.00 2024-02-22 04:46:56.903 053 11140.63 437.57 51988.92 88888.00 2024-02-22 04:46:57.403 053 11140.63 437.62 51988.92 88888.00 2024-02-22 04:46:57.903 053 11140.60 437.58 51988.94 88888.00 2024-02-22 04:46:58.403 053 11140.65 437.53 51988.93 88888.00 2024-02-22 04:46:58.903 053 11140.61 437.51 51988.95 88888.00 2024-02-22 04:46:59.403 053 11140.58 437.49 51988.95 88888.00 2024-02-22 04:46:59.903 053 11140.60 437.51 51988.95 88888.00 2024-02-22 04:47:00.403 053 11140.61 437.50 51988.93 88888.00 2024-02-22 04:47:00.903 053 11140.59 437.56 51988.86 88888.00 2024-02-22 04:47:01.403 053 11140.53 437.56 51988.88 88888.00 2024-02-22 04:47:01.903 053 11140.63 437.54 51988.91 88888.00 2024-02-22 04:47:02.403 053 11140.59 437.56 51988.91 88888.00 2024-02-22 04:47:02.903 053 11140.64 437.58 51988.90 88888.00 2024-02-22 04:47:03.903 053 11140.69 437.56 51988.85 88888.00 2024-02-22 04:47:04.403 053 11140.65 437.58 51988.90 88888.00 2024-02-22 04:47:04.903 053 11140.68 437.58 51988.92 88888.00 2024-02-22 04:47:05.403 053 11140.61 437.58 51988.89 88888.00 2024-02-22 04:47:05.903 053 11140.63 437.59 51988.90 88888.00 2024-02-22 04:47:06.403 053 11140.58 437.50 51988.91 88888.00 2024-02-22 04:47:06.903 053 11140.56 437.54 51988.93 88888.00 2024-02-22 04:47:07.403 053 11140.58 437.59 51988.89 88888.00 2024-02-22 04:47:07.903 053 11140.59 437.64 51988.92 88888.00 2024-02-22 04:47:08.403 053 11140.61 437.61 51988.94 88888.00 2024-02-22 04:47:08.903 053 11140.60 437.60 51988.93 88888.00 2024-02-22 04:47:09.403 053 11140.63 437.59 51988.94 88888.00 2024-02-22 04:47:09.903 053 11140.59 437.60 51988.94 88888.00 2024-02-22 04:47:10.403 053 11140.60 437.63 51988.93 88888.00 2024-02-22 04:47:10.903 053 11140.56 437.62 51988.93 88888.00 2024-02-22 04:47:11.403 053 11140.55 437.60 51988.92 88888.00 2024-02-22 04:47:11.903 053 11140.50 437.63 51988.93 88888.00 2024-02-22 04:47:12.403 053 11140.59 437.62 51988.89 88888.00 2024-02-22 04:47:12.903 053 11140.52 437.62 51988.89 88888.00 2024-02-22 04:47:13.903 053 11140.49 437.57 51988.90 88888.00 2024-02-22 04:47:14.403 053 11140.55 437.62 51988.90 88888.00 2024-02-22 04:47:14.903 053 11140.50 437.60 51988.91 88888.00 2024-02-22 04:47:15.403 053 11140.52 437.70 51988.93 88888.00 2024-02-22 04:47:15.903 053 11140.47 437.71 51988.93 88888.00 2024-02-22 04:47:16.403 053 11140.51 437.71 51988.92 88888.00 2024-02-22 04:47:16.903 053 11140.47 437.62 51988.95 88888.00 2024-02-22 04:47:17.403 053 11140.49 437.60 51988.97 88888.00 2024-02-22 04:47:17.903 053 11140.49 437.63 51988.98 88888.00 2024-02-22 04:47:18.403 053 11140.47 437.68 51988.99 88888.00 2024-02-22 04:47:18.903 053 11140.49 437.67 51988.89 88888.00 2024-02-22 04:47:19.403 053 11140.46 437.70 51988.89 88888.00 2024-02-22 04:47:19.903 053 11140.52 437.76 51988.92 88888.00 2024-02-22 04:47:20.403 053 11140.46 437.73 51988.95 88888.00 2024-02-22 04:47:20.903 053 11140.50 437.70 51988.91 88888.00 2024-02-22 04:47:21.904 053 11140.50 437.76 51988.91 88888.00 2024-02-22 04:47:22.404 053 11140.46 437.78 51988.95 88888.00 2024-02-22 04:47:22.904 053 11140.52 437.76 51988.95 88888.00 2024-02-22 04:47:23.404 053 11140.42 437.76 51988.93 88888.00 2024-02-22 04:47:23.904 053 11140.46 437.78 51988.92 88888.00 2024-02-22 04:47:24.404 053 11140.42 437.76 51988.90 88888.00 2024-02-22 04:47:24.904 053 11140.45 437.82 51988.89 88888.00 2024-02-22 04:47:25.404 053 11140.42 437.81 51988.88 88888.00 2024-02-22 04:47:25.904 053 11140.49 437.82 51988.86 88888.00 2024-02-22 04:47:26.404 053 11140.43 437.80 51988.84 88888.00 2024-02-22 04:47:26.903 053 11140.47 437.85 51988.83 88888.00 2024-02-22 04:47:27.403 053 11140.38 437.81 51988.86 88888.00 2024-02-22 04:47:27.903 053 11140.46 437.82 51988.88 88888.00 2024-02-22 04:47:28.403 053 11140.42 437.83 51988.91 88888.00 2024-02-22 04:47:28.903 053 11140.46 437.87 51988.93 88888.00 2024-02-22 04:47:29.403 053 11140.38 437.85 51988.93 88888.00 2024-02-22 04:47:29.903 053 11140.46 437.91 51988.92 88888.00 2024-02-22 04:47:30.403 053 11140.44 437.91 51988.93 88888.00 2024-02-22 04:47:30.903 053 11140.49 437.92 51988.92 88888.00 2024-02-22 04:47:31.403 053 11140.44 437.85 51988.91 88888.00 2024-02-22 04:47:31.903 053 11140.43 437.87 51988.91 88888.00 2024-02-22 04:47:32.403 053 11140.38 437.96 51988.97 88888.00 2024-02-22 04:47:32.903 053 11140.44 438.05 51988.98 88888.00 2024-02-22 04:47:33.403 053 11140.44 437.96 51988.94 88888.00 2024-02-22 04:47:33.903 053 11140.47 437.96 51988.94 88888.00 2024-02-22 04:47:34.403 053 11140.44 437.92 51988.95 88888.00 2024-02-22 04:47:34.903 053 11140.49 437.92 51988.97 88888.00 2024-02-22 04:47:35.403 053 11140.41 437.88 51988.98 88888.00 2024-02-22 04:47:35.903 053 11140.43 437.99 51988.95 88888.00 2024-02-22 04:47:36.403 053 11140.42 437.95 51988.94 88888.00 2024-02-22 04:47:36.903 053 11140.47 437.95 51988.95 88888.00 2024-02-22 04:47:37.403 053 11140.44 437.92 51988.91 88888.00 2024-02-22 04:47:37.903 053 11140.40 437.96 51988.89 88888.00 2024-02-22 04:47:38.403 053 11140.37 437.98 51988.89 88888.00 2024-02-22 04:47:38.903 053 11140.46 438.05 51988.85 88888.00 2024-02-22 04:47:39.403 053 11140.43 438.04 51988.86 88888.00 2024-02-22 04:47:39.903 053 11140.50 438.07 51988.90 88888.00 2024-02-22 04:47:40.403 053 11140.41 437.98 51988.95 88888.00 2024-02-22 04:47:40.903 053 11140.49 437.99 51988.95 88888.00 2024-02-22 04:47:41.403 053 11140.46 438.02 51988.93 88888.00 2024-02-22 04:47:41.903 053 11140.46 438.05 51988.91 88888.00 2024-02-22 04:47:42.403 053 11140.44 438.05 51988.95 88888.00 2024-02-22 04:47:42.903 053 11140.51 438.06 51988.95 88888.00 2024-02-22 04:47:43.403 053 11140.42 438.04 51988.92 88888.00 2024-02-22 04:47:43.903 053 11140.47 438.05 51988.90 88888.00 2024-02-22 04:47:44.403 053 11140.45 438.02 51988.91 88888.00 2024-02-22 04:47:44.903 053 11140.49 438.10 51988.90 88888.00 2024-02-22 04:47:45.403 053 11140.51 438.08 51988.92 88888.00 2024-02-22 04:47:45.903 053 11140.53 438.07 51988.92 88888.00 2024-02-22 04:47:46.403 053 11140.53 438.11 51988.92 88888.00 2024-02-22 04:47:46.903 053 11140.52 438.11 51988.93 88888.00 2024-02-22 04:47:47.403 053 11140.55 438.14 51988.89 88888.00 2024-02-22 04:47:47.903 053 11140.49 438.09 51988.89 88888.00 2024-02-22 04:47:48.403 053 11140.50 438.11 51988.89 88888.00 2024-02-22 04:47:48.903 053 11140.46 438.08 51988.89 88888.00 2024-02-22 04:47:49.403 053 11140.50 438.12 51988.86 88888.00 2024-02-22 04:47:49.903 053 11140.47 438.16 51988.88 88888.00 2024-02-22 04:47:50.403 053 11140.54 438.21 51988.89 88888.00 2024-02-22 04:47:50.903 053 11140.50 438.18 51988.86 88888.00 2024-02-22 04:47:51.403 053 11140.51 438.16 51988.86 88888.00 2024-02-22 04:47:51.903 053 11140.49 438.19 51988.85 88888.00 2024-02-22 04:47:52.403 053 11140.52 438.19 51988.84 88888.00 2024-02-22 04:47:52.903 053 11140.47 438.19 51988.88 88888.00 2024-02-22 04:47:53.403 053 11140.50 438.16 51988.86 88888.00 2024-02-22 04:47:53.903 053 11140.50 438.20 51988.86 88888.00 2024-02-22 04:47:54.403 053 11140.50 438.17 51988.88 88888.00 2024-02-22 04:47:55.403 053 11140.46 438.20 51988.86 88888.00 2024-02-22 04:47:55.903 053 11140.52 438.16 51988.86 88888.00 2024-02-22 04:47:56.403 053 11140.45 438.18 51988.88 88888.00 2024-02-22 04:47:56.903 053 11140.47 438.19 51988.85 88888.00 2024-02-22 04:47:57.403 053 11140.42 438.21 51988.88 88888.00 2024-02-22 04:47:57.903 053 11140.43 438.24 51988.89 88888.00 2024-02-22 04:47:58.403 053 11140.46 438.20 51988.91 88888.00 2024-02-22 04:47:58.903 053 11140.45 438.20 51988.89 88888.00 2024-02-22 04:47:59.403 053 11140.50 438.22 51988.89 88888.00 2024-02-22 04:47:59.903 053 11140.44 438.24 51988.89 88888.00 2024-02-22 04:48:00.403 053 11140.43 438.29 51988.88 88888.00 2024-02-22 04:48:00.903 053 11140.38 438.29 51988.88 88888.00 2024-02-22 04:48:01.403 053 11140.41 438.30 51988.88 88888.00 2024-02-22 04:48:01.903 053 11140.37 438.31 51988.90 88888.00 2024-02-22 04:48:02.403 053 11140.42 438.38 51988.90 88888.00 2024-02-22 04:48:02.903 053 11140.42 438.36 51988.90 88888.00 2024-02-22 04:48:03.403 053 11140.49 438.35 51988.86 88888.00 2024-02-22 04:48:03.903 053 11140.51 438.33 51988.83 88888.00 2024-02-22 04:48:04.403 053 11140.45 438.31 51988.81 88888.00 2024-02-22 04:48:04.903 053 11140.43 438.33 51988.82 88888.00 2024-02-22 04:48:05.403 053 11140.44 438.28 51988.82 88888.00 2024-02-22 04:48:05.903 053 11140.50 438.33 51988.84 88888.00 2024-02-22 04:48:06.403 053 11140.46 438.29 51988.85 88888.00 2024-02-22 04:48:06.903 053 11140.50 438.31 51988.80 88888.00 2024-02-22 04:48:07.403 053 11140.50 438.33 51988.80 88888.00 2024-02-22 04:48:07.903 053 11140.52 438.31 51988.84 88888.00 2024-02-22 04:48:08.403 053 11140.54 438.28 51988.81 88888.00 2024-02-22 04:48:08.903 053 11140.50 438.27 51988.82 88888.00 2024-02-22 04:48:09.403 053 11140.52 438.30 51988.85 88888.00 2024-02-22 04:48:09.903 053 11140.50 438.36 51988.84 88888.00 2024-02-22 04:48:10.404 053 11140.56 438.41 51988.83 88888.00 2024-02-22 04:48:10.904 053 11140.56 438.43 51988.83 88888.00 2024-02-22 04:48:11.404 053 11140.59 438.40 51988.81 88888.00 2024-02-22 04:48:11.904 053 11140.60 438.45 51988.81 88888.00 2024-02-22 04:48:12.404 053 11140.55 438.41 51988.80 88888.00 2024-02-22 04:48:12.904 053 11140.60 438.49 51988.82 88888.00 2024-02-22 04:48:13.404 053 11140.60 438.43 51988.78 88888.00 2024-02-22 04:48:13.904 053 11140.64 438.38 51988.78 88888.00 2024-02-22 04:48:14.404 053 11140.62 438.35 51988.81 88888.00 2024-02-22 04:48:14.904 053 11140.62 438.40 51988.81 88888.00 2024-02-22 04:48:15.404 053 11140.64 438.39 51988.81 88888.00 2024-02-22 04:48:15.904 053 11140.59 438.38 51988.77 88888.00 2024-02-22 04:48:16.404 053 11140.61 438.40 51988.76 88888.00 2024-02-22 04:48:16.904 053 11140.59 438.46 51988.75 88888.00 2024-02-22 04:48:17.404 053 11140.62 438.46 51988.73 88888.00 2024-02-22 04:48:17.904 053 11140.65 438.43 51988.74 88888.00 2024-02-22 04:48:18.404 053 11140.61 438.38 51988.73 88888.00 2024-02-22 04:48:18.904 053 11140.68 438.41 51988.76 88888.00 2024-02-22 04:48:19.404 053 11140.70 438.45 51988.74 88888.00 2024-02-22 04:48:19.904 053 11140.73 438.47 51988.74 88888.00 2024-02-22 04:48:20.404 053 11140.73 438.54 51988.77 88888.00 2024-02-22 04:48:20.904 053 11140.69 438.56 51988.83 88888.00 2024-02-22 04:48:21.404 053 11140.71 438.54 51988.83 88888.00 2024-02-22 04:48:21.904 053 11140.73 438.49 51988.75 88888.00 2024-02-22 04:48:22.404 053 11140.70 438.46 51988.73 88888.00 2024-02-22 04:48:22.904 053 11140.72 438.47 51988.76 88888.00 2024-02-22 04:48:23.404 053 11140.72 438.53 51988.75 88888.00 2024-02-22 04:48:23.904 053 11140.71 438.51 51988.73 88888.00 2024-02-22 04:48:24.404 053 11140.78 438.51 51988.76 88888.00 2024-02-22 04:48:24.904 053 11140.73 438.50 51988.75 88888.00 2024-02-22 04:48:25.404 053 11140.76 438.51 51988.76 88888.00 2024-02-22 04:48:25.904 053 11140.74 438.50 51988.73 88888.00 2024-02-22 04:48:26.404 053 11140.73 438.51 51988.76 88888.00 2024-02-22 04:48:26.904 053 11140.77 438.49 51988.74 88888.00 2024-02-22 04:48:27.404 053 11140.72 438.55 51988.74 88888.00 2024-02-22 04:48:27.904 053 11140.72 438.53 51988.75 88888.00 2024-02-22 04:48:28.404 053 11140.74 438.50 51988.73 88888.00 2024-02-22 04:48:28.904 053 11140.72 438.49 51988.72 88888.00 2024-02-22 04:48:29.404 053 11140.79 438.50 51988.72 88888.00 2024-02-22 04:48:29.904 053 11140.78 438.54 51988.71 88888.00 2024-02-22 04:48:30.404 053 11140.76 438.50 51988.68 88888.00 2024-02-22 04:48:30.904 053 11140.79 438.54 51988.68 88888.00 2024-02-22 04:48:31.404 053 11140.78 438.51 51988.71 88888.00 2024-02-22 04:48:31.904 053 11140.80 438.54 51988.68 88888.00 2024-02-22 04:48:32.404 053 11140.81 438.57 51988.68 88888.00 2024-02-22 04:48:32.904 053 11140.79 438.54 51988.67 88888.00 2024-02-22 04:48:33.404 053 11140.78 438.55 51988.68 88888.00 2024-02-22 04:48:33.904 053 11140.76 438.57 51988.69 88888.00 2024-02-22 04:48:34.404 053 11140.78 438.58 51988.68 88888.00 2024-02-22 04:48:34.904 053 11140.78 438.54 51988.67 88888.00 2024-02-22 04:48:35.404 053 11140.76 438.55 51988.64 88888.00 2024-02-22 04:48:35.904 053 11140.74 438.49 51988.68 88888.00 2024-02-22 04:48:36.904 053 11140.80 438.57 51988.71 88888.00 2024-02-22 04:48:37.404 053 11140.78 438.56 51988.72 88888.00 2024-02-22 04:48:37.904 053 11140.79 438.59 51988.71 88888.00 2024-02-22 04:48:38.404 053 11140.71 438.64 51988.72 88888.00 2024-02-22 04:48:38.904 053 11140.72 438.66 51988.77 88888.00 2024-02-22 04:48:39.404 053 11140.76 438.63 51988.78 88888.00 2024-02-22 04:48:39.904 053 11140.78 438.53 51988.76 88888.00 2024-02-22 04:48:40.404 053 11140.86 438.51 51988.76 88888.00 2024-02-22 04:48:40.904 053 11140.86 438.57 51988.75 88888.00 2024-02-22 04:48:41.404 053 11140.84 438.62 51988.74 88888.00 2024-02-22 04:48:41.904 053 11140.81 438.64 51988.73 88888.00 2024-02-22 04:48:42.404 053 11140.81 438.67 51988.68 88888.00 2024-02-22 04:48:42.904 053 11140.79 438.62 51988.65 88888.00 2024-02-22 04:48:43.404 053 11140.80 438.62 51988.71 88888.00 2024-02-22 04:48:43.904 053 11140.79 438.66 51988.68 88888.00 2024-02-22 04:48:44.404 053 11140.85 438.63 51988.65 88888.00 2024-02-22 04:48:44.904 053 11140.86 438.63 51988.63 88888.00 2024-02-22 04:48:45.404 053 11140.85 438.63 51988.64 88888.00 2024-02-22 04:48:45.904 053 11140.88 438.57 51988.64 88888.00 2024-02-22 04:48:46.904 053 11140.86 438.63 51988.65 88888.00 2024-02-22 04:48:47.404 053 11140.85 438.64 51988.66 88888.00 2024-02-22 04:48:47.904 053 11140.93 438.62 51988.67 88888.00 2024-02-22 04:48:48.404 053 11140.88 438.62 51988.66 88888.00 2024-02-22 04:48:48.904 053 11140.87 438.59 51988.65 88888.00 2024-02-22 04:48:49.404 053 11140.85 438.53 51988.66 88888.00 2024-02-22 04:48:49.904 053 11140.86 438.60 51988.65 88888.00 2024-02-22 04:48:50.404 053 11140.89 438.66 51988.66 88888.00 2024-02-22 04:48:50.904 053 11140.88 438.68 51988.69 88888.00 2024-02-22 04:48:51.404 053 11140.88 438.59 51988.66 88888.00 2024-02-22 04:48:51.904 053 11140.94 438.48 51988.62 88888.00 2024-02-22 04:48:52.404 053 11140.95 438.54 51988.55 88888.00 2024-02-22 04:48:52.904 053 11140.89 438.55 51988.58 88888.00 2024-02-22 04:48:53.404 053 11140.88 438.57 51988.63 88888.00 2024-02-22 04:48:53.904 053 11140.90 438.62 51988.66 88888.00 2024-02-22 04:48:54.404 053 11140.90 438.56 51988.75 88888.00 2024-02-22 04:48:54.904 053 11140.89 438.50 51988.78 88888.00 2024-02-22 04:48:55.404 053 11140.89 438.58 51988.73 88888.00 2024-02-22 04:48:55.904 053 11140.89 438.58 51988.69 88888.00 2024-02-22 04:48:56.904 053 11140.89 438.58 51988.72 88888.00 2024-02-22 04:48:57.404 053 11140.91 438.57 51988.71 88888.00 2024-02-22 04:48:57.904 053 11140.97 438.60 51988.65 88888.00 2024-02-22 04:48:58.404 053 11140.87 438.56 51988.66 88888.00 2024-02-22 04:48:58.904 053 11140.86 438.54 51988.69 88888.00 2024-02-22 04:48:59.404 053 11140.88 438.51 51988.72 88888.00 2024-02-22 04:48:59.904 053 11140.91 438.51 51988.67 88888.00 2024-02-22 04:49:00.404 053 11140.95 438.55 51988.63 88888.00 2024-02-22 04:49:00.904 053 11140.96 438.58 51988.64 88888.00 2024-02-22 04:49:01.404 053 11140.96 438.58 51988.65 88888.00 2024-02-22 04:49:01.904 053 11140.93 438.53 51988.64 88888.00 2024-02-22 04:49:02.404 053 11140.94 438.49 51988.63 88888.00 2024-02-22 04:49:02.904 053 11140.93 438.51 51988.60 88888.00 2024-02-22 04:49:03.404 053 11140.96 438.53 51988.59 88888.00 2024-02-22 04:49:03.904 053 11140.94 438.51 51988.60 88888.00 2024-02-22 04:49:04.404 053 11140.91 438.49 51988.62 88888.00 2024-02-22 04:49:04.904 053 11140.91 438.46 51988.63 88888.00 2024-02-22 04:49:05.404 053 11140.89 438.48 51988.60 88888.00 2024-02-22 04:49:05.904 053 11140.90 438.48 51988.59 88888.00 2024-02-22 04:49:06.404 053 11140.91 438.53 51988.58 88888.00 2024-02-22 04:49:06.904 053 11140.84 438.51 51988.63 88888.00 2024-02-22 04:49:07.404 053 11140.85 438.50 51988.65 88888.00 2024-02-22 04:49:07.904 053 11140.90 438.47 51988.62 88888.00 2024-02-22 04:49:08.404 053 11140.86 438.48 51988.62 88888.00 2024-02-22 04:49:08.904 053 11140.81 438.54 51988.60 88888.00 2024-02-22 04:49:09.404 053 11140.80 438.49 51988.59 88888.00 2024-02-22 04:49:09.904 053 11140.85 438.48 51988.59 88888.00 2024-02-22 04:49:10.404 053 11140.90 438.49 51988.56 88888.00 2024-02-22 04:49:10.904 053 11140.93 438.50 51988.55 88888.00 2024-02-22 04:49:11.404 053 11140.91 438.49 51988.55 88888.00 2024-02-22 04:49:11.904 053 11140.95 438.45 51988.54 88888.00 2024-02-22 04:49:12.404 053 11140.91 438.41 51988.55 88888.00 2024-02-22 04:49:12.904 053 11140.93 438.40 51988.59 88888.00 2024-02-22 04:49:13.404 053 11140.96 438.38 51988.60 88888.00 2024-02-22 04:49:13.904 053 11140.93 438.36 51988.58 88888.00 2024-02-22 04:49:14.404 053 11140.97 438.38 51988.55 88888.00 2024-02-22 04:49:14.904 053 11140.96 438.35 51988.55 88888.00 2024-02-22 04:49:15.404 053 11140.94 438.36 51988.51 88888.00 2024-02-22 04:49:15.904 053 11140.96 438.40 51988.50 88888.00 2024-02-22 04:49:16.404 053 11140.93 438.37 51988.49 88888.00 2024-02-22 04:49:16.905 053 11140.88 438.33 51988.49 88888.00 2024-02-22 04:49:17.405 053 11140.87 438.30 51988.47 88888.00 2024-02-22 04:49:17.905 053 11140.86 438.34 51988.49 88888.00 2024-02-22 04:49:18.405 053 11140.90 438.39 51988.53 88888.00 2024-02-22 04:49:18.905 053 11140.86 438.31 51988.58 88888.00 2024-02-22 04:49:19.405 053 11140.91 438.31 51988.56 88888.00 2024-02-22 04:49:19.905 053 11140.95 438.31 51988.58 88888.00 2024-02-22 04:49:20.405 053 11140.90 438.28 51988.58 88888.00 2024-02-22 04:49:20.905 053 11140.88 438.34 51988.57 88888.00 2024-02-22 04:49:21.405 053 11140.88 438.30 51988.56 88888.00 2024-02-22 04:49:21.904 053 11140.87 438.29 51988.55 88888.00 2024-02-22 04:49:22.404 053 11140.87 438.34 51988.53 88888.00 2024-02-22 04:49:22.904 053 11140.84 438.34 51988.54 88888.00 2024-02-22 04:49:23.404 053 11140.84 438.35 51988.58 88888.00 2024-02-22 04:49:23.904 053 11140.88 438.37 51988.59 88888.00 2024-02-22 04:49:24.404 053 11140.86 438.31 51988.58 88888.00 2024-02-22 04:49:24.904 053 11140.85 438.30 51988.62 88888.00 2024-02-22 04:49:25.404 053 11140.81 438.31 51988.63 88888.00 2024-02-22 04:49:25.904 053 11140.85 438.37 51988.59 88888.00 2024-02-22 04:49:26.404 053 11140.82 438.33 51988.56 88888.00 2024-02-22 04:49:26.904 053 11140.77 438.28 51988.55 88888.00 2024-02-22 04:49:27.404 053 11140.86 438.31 51988.54 88888.00 2024-02-22 04:49:27.904 053 11140.85 438.31 51988.54 88888.00 2024-02-22 04:49:28.404 053 11140.79 438.28 51988.54 88888.00 2024-02-22 04:49:28.904 053 11140.81 438.30 51988.56 88888.00 2024-02-22 04:49:29.404 053 11140.80 438.28 51988.56 88888.00 2024-02-22 04:49:29.904 053 11140.81 438.31 51988.55 88888.00 2024-02-22 04:49:30.404 053 11140.82 438.28 51988.55 88888.00 2024-02-22 04:49:30.904 053 11140.77 438.31 51988.58 88888.00 2024-02-22 04:49:31.404 053 11140.74 438.29 51988.56 88888.00 2024-02-22 04:49:31.904 053 11140.73 438.24 51988.55 88888.00 2024-02-22 04:49:32.404 053 11140.76 438.22 51988.56 88888.00 2024-02-22 04:49:32.904 053 11140.68 438.28 51988.54 88888.00 2024-02-22 04:49:33.404 053 11140.64 438.27 51988.54 88888.00 2024-02-22 04:49:33.904 053 11140.64 438.26 51988.51 88888.00 2024-02-22 04:49:34.404 053 11140.61 438.27 51988.54 88888.00 2024-02-22 04:49:34.904 053 11140.68 438.29 51988.59 88888.00 2024-02-22 04:49:35.404 053 11140.64 438.29 51988.64 88888.00 2024-02-22 04:49:35.904 053 11140.69 438.28 51988.60 88888.00 2024-02-22 04:49:36.404 053 11140.68 438.29 51988.56 88888.00 2024-02-22 04:49:36.904 053 11140.67 438.20 51988.55 88888.00 2024-02-22 04:49:37.404 053 11140.65 438.20 51988.58 88888.00 2024-02-22 04:49:38.405 053 11140.68 438.29 51988.59 88888.00 2024-02-22 04:49:38.905 053 11140.64 438.26 51988.58 88888.00 2024-02-22 04:49:39.405 053 11140.65 438.29 51988.56 88888.00 2024-02-22 04:49:39.905 053 11140.61 438.29 51988.57 88888.00 2024-02-22 04:49:40.405 053 11140.60 438.24 51988.58 88888.00 2024-02-22 04:49:40.905 053 11140.63 438.29 51988.59 88888.00 2024-02-22 04:49:41.405 053 11140.61 438.28 51988.58 88888.00 2024-02-22 04:49:41.905 053 11140.65 438.25 51988.59 88888.00 2024-02-22 04:49:42.405 053 11140.62 438.27 51988.60 88888.00 2024-02-22 04:49:42.905 053 11140.59 438.28 51988.62 88888.00 2024-02-22 04:49:43.404 053 11140.59 438.27 51988.65 88888.00 2024-02-22 04:49:43.904 053 11140.56 438.28 51988.60 88888.00 2024-02-22 04:49:44.404 053 11140.55 438.30 51988.60 88888.00 2024-02-22 04:49:44.904 053 11140.52 438.31 51988.62 88888.00 2024-02-22 04:49:45.404 053 11140.59 438.25 51988.64 88888.00 2024-02-22 04:49:45.904 053 11140.51 438.26 51988.60 88888.00 2024-02-22 04:49:46.404 053 11140.51 438.30 51988.58 88888.00 2024-02-22 04:49:46.904 053 11140.49 438.26 51988.59 88888.00 2024-02-22 04:49:47.404 053 11140.56 438.24 51988.63 88888.00 2024-02-22 04:49:47.904 053 11140.52 438.28 51988.66 88888.00 2024-02-22 04:49:48.404 053 11140.45 438.27 51988.65 88888.00 2024-02-22 04:49:48.904 053 11140.47 438.21 51988.67 88888.00 2024-02-22 04:49:49.404 053 11140.43 438.17 51988.64 88888.00 2024-02-22 04:49:49.904 053 11140.44 438.22 51988.59 88888.00 2024-02-22 04:49:50.404 053 11140.43 438.25 51988.60 88888.00 2024-02-22 04:49:50.904 053 11140.50 438.26 51988.56 88888.00 2024-02-22 04:49:51.404 053 11140.45 438.26 51988.55 88888.00 2024-02-22 04:49:51.904 053 11140.47 438.31 51988.54 88888.00 2024-02-22 04:49:52.404 053 11140.47 438.30 51988.54 88888.00 2024-02-22 04:49:52.904 053 11140.47 438.20 51988.54 88888.00 2024-02-22 04:49:53.404 053 11140.49 438.19 51988.56 88888.00 2024-02-22 04:49:53.904 053 11140.50 438.21 51988.58 88888.00 2024-02-22 04:49:54.404 053 11140.51 438.19 51988.58 88888.00 2024-02-22 04:49:54.904 053 11140.44 438.18 51988.57 88888.00 2024-02-22 04:49:55.404 053 11140.49 438.20 51988.58 88888.00 2024-02-22 04:49:55.904 053 11140.45 438.20 51988.57 88888.00 2024-02-22 04:49:56.404 053 11140.51 438.22 51988.54 88888.00 2024-02-22 04:49:56.904 053 11140.44 438.18 51988.58 88888.00 2024-02-22 04:49:57.404 053 11140.45 438.19 51988.58 88888.00 2024-02-22 04:49:58.404 053 11140.49 438.21 51988.56 88888.00 2024-02-22 04:49:58.904 053 11140.46 438.21 51988.59 88888.00 2024-02-22 04:49:59.404 053 11140.49 438.16 51988.59 88888.00 2024-02-22 04:49:59.904 053 11140.54 438.15 51988.59 88888.00 2024-02-22 04:50:00.404 053 11140.55 438.10 51988.58 88888.00 2024-02-22 04:50:00.904 053 11140.56 438.11 51988.58 88888.00 2024-02-22 04:50:01.404 053 11140.50 438.09 51988.58 88888.00 2024-02-22 04:50:01.904 053 11140.53 438.14 51988.54 88888.00 2024-02-22 04:50:02.404 053 11140.46 438.08 51988.55 88888.00 2024-02-22 04:50:02.904 053 11140.49 438.07 51988.54 88888.00 2024-02-22 04:50:03.404 053 11140.43 438.09 51988.58 88888.00 2024-02-22 04:50:03.904 053 11140.47 438.06 51988.58 88888.00 2024-02-22 04:50:04.404 053 11140.44 438.05 51988.60 88888.00 2024-02-22 04:50:04.904 053 11140.49 438.10 51988.59 88888.00 2024-02-22 04:50:05.404 053 11140.51 438.10 51988.53 88888.00 2024-02-22 04:50:05.904 053 11140.51 438.09 51988.49 88888.00 2024-02-22 04:50:06.404 053 11140.45 438.11 51988.51 88888.00 2024-02-22 04:50:06.904 053 11140.41 438.05 51988.58 88888.00 2024-02-22 04:50:07.404 053 11140.41 438.05 51988.58 88888.00 2024-02-22 04:50:07.904 053 11140.40 438.04 51988.58 88888.00 2024-02-22 04:50:08.404 053 11140.38 438.05 51988.55 88888.00 2024-02-22 04:50:08.904 053 11140.36 438.00 51988.55 88888.00 2024-02-22 04:50:09.404 053 11140.42 437.97 51988.55 88888.00 2024-02-22 04:50:09.904 053 11140.36 437.92 51988.56 88888.00 2024-02-22 04:50:10.404 053 11140.40 437.96 51988.57 88888.00 2024-02-22 04:50:10.904 053 11140.40 437.99 51988.59 88888.00 2024-02-22 04:50:11.404 053 11140.36 438.00 51988.60 88888.00 2024-02-22 04:50:11.904 053 11140.29 437.90 51988.60 88888.00 2024-02-22 04:50:12.404 053 11140.33 437.93 51988.62 88888.00 2024-02-22 04:50:12.904 053 11140.34 437.92 51988.58 88888.00 2024-02-22 04:50:13.404 053 11140.36 437.95 51988.58 88888.00 2024-02-22 04:50:13.904 053 11140.33 437.89 51988.60 88888.00 2024-02-22 04:50:14.404 053 11140.33 437.91 51988.59 88888.00 2024-02-22 04:50:14.904 053 11140.37 437.90 51988.63 88888.00 2024-02-22 04:50:15.404 053 11140.38 437.90 51988.62 88888.00 2024-02-22 04:50:15.904 053 11140.40 437.93 51988.56 88888.00 2024-02-22 04:50:16.404 053 11140.37 437.91 51988.57 88888.00 2024-02-22 04:50:16.904 053 11140.38 437.88 51988.62 88888.00 2024-02-22 04:50:17.404 053 11140.32 437.90 51988.62 88888.00 2024-02-22 04:50:17.904 053 11140.40 437.91 51988.62 88888.00 2024-02-22 04:50:18.404 053 11140.38 437.89 51988.64 88888.00 2024-02-22 04:50:18.904 053 11140.37 437.98 51988.63 88888.00 2024-02-22 04:50:19.404 053 11140.33 437.93 51988.62 88888.00 2024-02-22 04:50:19.904 053 11140.41 437.87 51988.60 88888.00 2024-02-22 04:50:20.404 053 11140.37 437.86 51988.58 88888.00 2024-02-22 04:50:20.904 053 11140.44 437.86 51988.56 88888.00 2024-02-22 04:50:21.404 053 11140.38 437.82 51988.57 88888.00 2024-02-22 04:50:21.904 053 11140.38 437.87 51988.59 88888.00 2024-02-22 04:50:22.404 053 11140.38 437.83 51988.59 88888.00 2024-02-22 04:50:22.904 053 11140.45 437.85 51988.57 88888.00 2024-02-22 04:50:23.404 053 11140.41 437.82 51988.57 88888.00 2024-02-22 04:50:23.904 053 11140.47 437.82 51988.59 88888.00 2024-02-22 04:50:24.404 053 11140.42 437.81 51988.58 88888.00 2024-02-22 04:50:24.904 053 11140.52 437.80 51988.54 88888.00 2024-02-22 04:50:25.404 053 11140.46 437.81 51988.53 88888.00 2024-02-22 04:50:25.904 053 11140.47 437.82 51988.51 88888.00 2024-02-22 04:50:26.404 053 11140.40 437.76 51988.53 88888.00 2024-02-22 04:50:26.904 053 11140.45 437.75 51988.53 88888.00 2024-02-22 04:50:27.404 053 11140.42 437.68 51988.49 88888.00 2024-02-22 04:50:27.904 053 11140.47 437.76 51988.48 88888.00 2024-02-22 04:50:28.404 053 11140.43 437.78 51988.49 88888.00 2024-02-22 04:50:28.904 053 11140.44 437.80 51988.49 88888.00 2024-02-22 04:50:29.404 053 11140.46 437.76 51988.49 88888.00 2024-02-22 04:50:29.904 053 11140.46 437.73 51988.51 88888.00 2024-02-22 04:50:30.404 053 11140.41 437.71 51988.50 88888.00 2024-02-22 04:50:30.904 053 11140.42 437.73 51988.53 88888.00 2024-02-22 04:50:31.404 053 11140.43 437.71 51988.56 88888.00 2024-02-22 04:50:31.904 053 11140.41 437.70 51988.58 88888.00 2024-02-22 04:50:32.404 053 11140.49 437.70 51988.57 88888.00 2024-02-22 04:50:32.904 053 11140.47 437.69 51988.54 88888.00 2024-02-22 04:50:33.404 053 11140.52 437.68 51988.49 88888.00 2024-02-22 04:50:33.904 053 11140.47 437.72 51988.47 88888.00 2024-02-22 04:50:34.404 053 11140.54 437.73 51988.47 88888.00 2024-02-22 04:50:34.904 053 11140.43 437.70 51988.48 88888.00 2024-02-22 04:50:35.404 053 11140.47 437.67 51988.53 88888.00 2024-02-22 04:50:35.904 053 11140.42 437.64 51988.56 88888.00 2024-02-22 04:50:36.404 053 11140.51 437.67 51988.57 88888.00 2024-02-22 04:50:36.904 053 11140.43 437.63 51988.58 88888.00 2024-02-22 04:50:37.404 053 11140.50 437.61 51988.58 88888.00 2024-02-22 04:50:37.904 053 11140.45 437.60 51988.54 88888.00 2024-02-22 04:50:38.404 053 11140.44 437.68 51988.56 88888.00 2024-02-22 04:50:38.904 053 11140.47 437.62 51988.57 88888.00 2024-02-22 04:50:39.905 053 11140.56 437.58 51988.57 88888.00 2024-02-22 04:50:40.405 053 11140.51 437.53 51988.57 88888.00 2024-02-22 04:50:40.905 053 11140.54 437.54 51988.56 88888.00 2024-02-22 04:50:41.405 053 11140.51 437.51 51988.58 88888.00 2024-02-22 04:50:41.905 053 11140.60 437.57 51988.58 88888.00 2024-02-22 04:50:42.405 053 11140.53 437.52 51988.58 88888.00 2024-02-22 04:50:42.905 053 11140.62 437.52 51988.57 88888.00 2024-02-22 04:50:43.405 053 11140.52 437.52 51988.59 88888.00 2024-02-22 04:50:43.905 053 11140.58 437.50 51988.58 88888.00 2024-02-22 04:50:44.405 053 11140.55 437.48 51988.54 88888.00 2024-02-22 04:50:44.905 053 11140.59 437.54 51988.51 88888.00 2024-02-22 04:50:45.405 053 11140.56 437.56 51988.55 88888.00 2024-02-22 04:50:45.905 053 11140.52 437.56 51988.56 88888.00 2024-02-22 04:50:46.405 053 11140.59 437.51 51988.53 88888.00 2024-02-22 04:50:46.905 053 11140.53 437.43 51988.56 88888.00 2024-02-22 04:50:47.405 053 11140.58 437.44 51988.55 88888.00 2024-02-22 04:50:47.905 053 11140.51 437.43 51988.55 88888.00 2024-02-22 04:50:48.405 053 11140.58 437.49 51988.58 88888.00 2024-02-22 04:50:48.905 053 11140.55 437.44 51988.56 88888.00 2024-02-22 04:50:49.405 053 11140.63 437.51 51988.54 88888.00 2024-02-22 04:50:49.905 053 11140.58 437.43 51988.56 88888.00 2024-02-22 04:50:50.405 053 11140.59 437.48 51988.57 88888.00 2024-02-22 04:50:50.905 053 11140.54 437.48 51988.58 88888.00 2024-02-22 04:50:51.405 053 11140.58 437.51 51988.57 88888.00 2024-02-22 04:50:51.905 053 11140.58 437.43 51988.55 88888.00 2024-02-22 04:50:52.405 053 11140.54 437.38 51988.55 88888.00 2024-02-22 04:50:52.905 053 11140.59 437.41 51988.51 88888.00 2024-02-22 04:50:53.405 053 11140.53 437.38 51988.50 88888.00 2024-02-22 04:50:53.905 053 11140.61 437.37 51988.50 88888.00 2024-02-22 04:50:54.405 053 11140.53 437.36 51988.54 88888.00 2024-02-22 04:50:54.905 053 11140.59 437.40 51988.56 88888.00 2024-02-22 04:50:55.405 053 11140.59 437.41 51988.55 88888.00 2024-02-22 04:50:55.905 053 11140.60 437.48 51988.54 88888.00 2024-02-22 04:50:56.405 053 11140.60 437.49 51988.53 88888.00 2024-02-22 04:50:56.905 053 11140.62 437.51 51988.48 88888.00 2024-02-22 04:50:57.905 053 11140.61 437.47 51988.53 88888.00 2024-02-22 04:50:58.405 053 11140.64 437.43 51988.51 88888.00 2024-02-22 04:50:58.905 053 11140.59 437.40 51988.54 88888.00 2024-02-22 04:50:59.405 053 11140.63 437.47 51988.55 88888.00 2024-02-22 04:50:59.905 053 11140.59 437.52 51988.53 88888.00 2024-02-22 04:51:00.405 053 11140.69 437.56 51988.49 88888.00 2024-02-22 04:51:00.905 053 11140.67 437.53 51988.47 88888.00 2024-02-22 04:51:01.405 053 11140.71 437.59 51988.47 88888.00 2024-02-22 04:51:01.905 053 11140.67 437.52 51988.49 88888.00 2024-02-22 04:51:02.405 053 11140.69 437.57 51988.56 88888.00 2024-02-22 04:51:02.905 053 11140.63 437.57 51988.54 88888.00 2024-02-22 04:51:03.405 053 11140.70 437.57 51988.53 88888.00 2024-02-22 04:51:03.905 053 11140.68 437.56 51988.54 88888.00 2024-02-22 04:51:04.405 053 11140.69 437.57 51988.57 88888.00 2024-02-22 04:51:04.905 053 11140.67 437.51 51988.56 88888.00 2024-02-22 04:51:05.405 053 11140.68 437.54 51988.54 88888.00 2024-02-22 04:51:05.905 053 11140.68 437.56 51988.56 88888.00 2024-02-22 04:51:06.405 053 11140.69 437.59 51988.55 88888.00 2024-02-22 04:51:06.905 053 11140.68 437.54 51988.54 88888.00 2024-02-22 04:51:07.405 053 11140.62 437.58 51988.54 88888.00 2024-02-22 04:51:07.906 053 11140.67 437.64 51988.53 88888.00 2024-02-22 04:51:08.406 053 11140.69 437.60 51988.53 88888.00 2024-02-22 04:51:08.906 053 11140.69 437.60 51988.48 88888.00 2024-02-22 04:51:09.406 053 11140.65 437.54 51988.45 88888.00 2024-02-22 04:51:09.906 053 11140.71 437.57 51988.46 88888.00 2024-02-22 04:51:10.406 053 11140.68 437.49 51988.48 88888.00 2024-02-22 04:51:10.906 053 11140.76 437.47 51988.49 88888.00 2024-02-22 04:51:11.406 053 11140.72 437.49 51988.50 88888.00 2024-02-22 04:51:11.906 053 11140.77 437.52 51988.49 88888.00 2024-02-22 04:51:12.406 053 11140.71 437.49 51988.49 88888.00 2024-02-22 04:51:12.905 053 11140.82 437.49 51988.51 88888.00 2024-02-22 04:51:13.405 053 11140.80 437.48 51988.54 88888.00 2024-02-22 04:51:13.905 053 11140.82 437.50 51988.49 88888.00 2024-02-22 04:51:14.405 053 11140.74 437.49 51988.49 88888.00 2024-02-22 04:51:14.905 053 11140.80 437.51 51988.48 88888.00 2024-02-22 04:51:15.405 053 11140.70 437.46 51988.48 88888.00 2024-02-22 04:51:15.905 053 11140.82 437.52 51988.48 88888.00 2024-02-22 04:51:16.405 053 11140.78 437.50 51988.48 88888.00 2024-02-22 04:51:16.905 053 11140.81 437.51 51988.51 88888.00 2024-02-22 04:51:17.405 053 11140.74 437.44 51988.53 88888.00 2024-02-22 04:51:17.905 053 11140.82 437.41 51988.53 88888.00 2024-02-22 04:51:18.405 053 11140.78 437.37 51988.53 88888.00 2024-02-22 04:51:18.905 053 11140.77 437.43 51988.54 88888.00 2024-02-22 04:51:19.405 053 11140.77 437.39 51988.49 88888.00 2024-02-22 04:51:19.905 053 11140.84 437.40 51988.51 88888.00 2024-02-22 04:51:20.405 053 11140.84 437.40 51988.53 88888.00 2024-02-22 04:51:21.405 053 11140.85 437.38 51988.48 88888.00 2024-02-22 04:51:21.905 053 11140.87 437.40 51988.44 88888.00 2024-02-22 04:51:22.405 053 11140.88 437.42 51988.46 88888.00 2024-02-22 04:51:22.905 053 11140.87 437.43 51988.49 88888.00 2024-02-22 04:51:23.405 053 11140.91 437.37 51988.49 88888.00 2024-02-22 04:51:23.905 053 11140.86 437.40 51988.45 88888.00 2024-02-22 04:51:24.405 053 11140.85 437.37 51988.46 88888.00 2024-02-22 04:51:24.905 053 11140.84 437.39 51988.45 88888.00 2024-02-22 04:51:25.405 053 11140.89 437.43 51988.45 88888.00 2024-02-22 04:51:25.905 053 11140.87 437.43 51988.45 88888.00 2024-02-22 04:51:26.405 053 11140.88 437.40 51988.42 88888.00 2024-02-22 04:51:26.905 053 11140.85 437.40 51988.44 88888.00 2024-02-22 04:51:27.405 053 11140.90 437.40 51988.42 88888.00 2024-02-22 04:51:27.905 053 11140.90 437.33 51988.44 88888.00 2024-02-22 04:51:28.405 053 11140.94 437.36 51988.46 88888.00 2024-02-22 04:51:28.905 053 11140.87 437.41 51988.48 88888.00 2024-02-22 04:51:29.405 053 11140.91 437.40 51988.51 88888.00 2024-02-22 04:51:29.905 053 11140.86 437.34 51988.47 88888.00 2024-02-22 04:51:30.405 053 11140.94 437.37 51988.48 88888.00 2024-02-22 04:51:30.905 053 11140.86 437.32 51988.46 88888.00 2024-02-22 04:51:31.405 053 11140.95 437.34 51988.45 88888.00 2024-02-22 04:51:31.905 053 11140.85 437.29 51988.46 88888.00 2024-02-22 04:51:32.405 053 11140.87 437.34 51988.45 88888.00 2024-02-22 04:51:32.905 053 11140.86 437.32 51988.42 88888.00 2024-02-22 04:51:33.405 053 11140.91 437.36 51988.39 88888.00 2024-02-22 04:51:33.905 053 11140.86 437.25 51988.39 88888.00 2024-02-22 04:51:34.405 053 11140.88 437.28 51988.38 88888.00 2024-02-22 04:51:34.905 053 11140.85 437.29 51988.41 88888.00 2024-02-22 04:51:35.405 053 11140.87 437.28 51988.41 88888.00 2024-02-22 04:51:35.905 053 11140.88 437.30 51988.41 88888.00 2024-02-22 04:51:36.405 053 11140.88 437.34 51988.44 88888.00 2024-02-22 04:51:36.905 053 11140.88 437.32 51988.46 88888.00 2024-02-22 04:51:37.405 053 11140.89 437.36 51988.46 88888.00 2024-02-22 04:51:37.905 053 11140.94 437.34 51988.45 88888.00 2024-02-22 04:51:38.405 053 11140.87 437.28 51988.47 88888.00 2024-02-22 04:51:38.905 053 11140.90 437.28 51988.47 88888.00 2024-02-22 04:51:39.405 053 11140.84 437.31 51988.46 88888.00 2024-02-22 04:51:39.905 053 11140.89 437.33 51988.49 88888.00 2024-02-22 04:51:40.405 053 11140.86 437.31 51988.51 88888.00 2024-02-22 04:51:41.405 053 11140.86 437.25 51988.47 88888.00 2024-02-22 04:51:41.905 053 11140.95 437.28 51988.49 88888.00 2024-02-22 04:51:42.405 053 11140.88 437.25 51988.51 88888.00 2024-02-22 04:51:42.905 053 11140.91 437.31 51988.49 88888.00 2024-02-22 04:51:43.405 053 11140.88 437.30 51988.49 88888.00 2024-02-22 04:51:43.905 053 11140.93 437.38 51988.48 88888.00 2024-02-22 04:51:44.405 053 11140.87 437.30 51988.47 88888.00 2024-02-22 04:51:44.905 053 11140.89 437.37 51988.44 88888.00 2024-02-22 04:51:45.405 053 11140.86 437.34 51988.44 88888.00 2024-02-22 04:51:45.905 053 11140.89 437.33 51988.44 88888.00 2024-02-22 04:51:46.406 053 11140.88 437.28 51988.45 88888.00 2024-02-22 04:51:46.906 053 11140.90 437.31 51988.46 88888.00 2024-02-22 04:51:47.406 053 11140.90 437.32 51988.46 88888.00 2024-02-22 04:51:47.906 053 11140.91 437.33 51988.47 88888.00 2024-02-22 04:51:48.406 053 11140.93 437.32 51988.45 88888.00 2024-02-22 04:51:48.906 053 11140.88 437.37 51988.46 88888.00 2024-02-22 04:51:49.406 053 11140.82 437.31 51988.48 88888.00 2024-02-22 04:51:49.906 053 11140.80 437.33 51988.55 88888.00 2024-02-22 04:51:50.406 053 11140.86 437.31 51988.50 88888.00 2024-02-22 04:51:50.906 053 11140.82 437.24 51988.50 88888.00 2024-02-22 04:51:51.405 053 11140.91 437.29 51988.47 88888.00 2024-02-22 04:51:51.905 053 11140.86 437.33 51988.42 88888.00 2024-02-22 04:51:52.405 053 11140.90 437.36 51988.42 88888.00 2024-02-22 04:51:52.905 053 11140.80 437.34 51988.45 88888.00 2024-02-22 04:51:53.405 053 11140.86 437.37 51988.46 88888.00 2024-02-22 04:51:53.905 053 11140.80 437.34 51988.47 88888.00 2024-02-22 04:51:54.405 053 11140.84 437.40 51988.50 88888.00 2024-02-22 04:51:54.905 053 11140.78 437.36 51988.47 88888.00 2024-02-22 04:51:55.405 053 11140.79 437.36 51988.44 88888.00 2024-02-22 04:51:55.905 053 11140.80 437.34 51988.46 88888.00 2024-02-22 04:51:56.405 053 11140.82 437.38 51988.47 88888.00 2024-02-22 04:51:56.905 053 11140.80 437.38 51988.51 88888.00 2024-02-22 04:51:57.405 053 11140.82 437.41 51988.55 88888.00 2024-02-22 04:51:57.905 053 11140.80 437.39 51988.56 88888.00 2024-02-22 04:51:58.405 053 11140.82 437.39 51988.55 88888.00 2024-02-22 04:51:58.905 053 11140.81 437.37 51988.53 88888.00 2024-02-22 04:51:59.405 053 11140.77 437.40 51988.50 88888.00 2024-02-22 04:51:59.905 053 11140.81 437.50 51988.51 88888.00 2024-02-22 04:52:00.405 053 11140.82 437.50 51988.55 88888.00 2024-02-22 04:52:00.905 053 11140.87 437.52 51988.57 88888.00 2024-02-22 04:52:01.405 053 11140.84 437.48 51988.57 88888.00 2024-02-22 04:52:01.905 053 11140.82 437.48 51988.54 88888.00 2024-02-22 04:52:02.405 053 11140.80 437.51 51988.54 88888.00 2024-02-22 04:52:02.905 053 11140.85 437.56 51988.50 88888.00 2024-02-22 04:52:03.405 053 11140.81 437.53 51988.50 88888.00 2024-02-22 04:52:03.905 053 11140.85 437.52 51988.51 88888.00 2024-02-22 04:52:04.405 053 11140.84 437.51 51988.50 88888.00 2024-02-22 04:52:04.905 053 11140.88 437.51 51988.51 88888.00 2024-02-22 04:52:05.405 053 11140.82 437.53 51988.53 88888.00 2024-02-22 04:52:05.905 053 11140.87 437.54 51988.54 88888.00 2024-02-22 04:52:06.405 053 11140.81 437.56 51988.53 88888.00 2024-02-22 04:52:06.905 053 11140.84 437.59 51988.51 88888.00 2024-02-22 04:52:07.405 053 11140.82 437.61 51988.54 88888.00 2024-02-22 04:52:07.905 053 11140.89 437.60 51988.54 88888.00 2024-02-22 04:52:08.405 053 11140.85 437.59 51988.51 88888.00 2024-02-22 04:52:08.905 053 11140.85 437.60 51988.49 88888.00 2024-02-22 04:52:09.405 053 11140.82 437.63 51988.50 88888.00 2024-02-22 04:52:09.905 053 11140.82 437.58 51988.55 88888.00 2024-02-22 04:52:10.405 053 11140.86 437.54 51988.58 88888.00 2024-02-22 04:52:10.905 053 11140.89 437.56 51988.57 88888.00 2024-02-22 04:52:11.405 053 11140.91 437.60 51988.60 88888.00 2024-02-22 04:52:11.905 053 11140.90 437.60 51988.60 88888.00 2024-02-22 04:52:12.405 053 11140.91 437.59 51988.63 88888.00 2024-02-22 04:52:12.905 053 11140.87 437.57 51988.62 88888.00 2024-02-22 04:52:13.405 053 11140.87 437.60 51988.62 88888.00 2024-02-22 04:52:13.905 053 11140.81 437.59 51988.63 88888.00 2024-02-22 04:52:14.405 053 11140.88 437.64 51988.60 88888.00 2024-02-22 04:52:14.905 053 11140.88 437.68 51988.58 88888.00 2024-02-22 04:52:15.405 053 11140.94 437.67 51988.58 88888.00 2024-02-22 04:52:15.905 053 11140.95 437.68 51988.58 88888.00 2024-02-22 04:52:16.405 053 11141.00 437.70 51988.57 88888.00 2024-02-22 04:52:16.905 053 11140.96 437.67 51988.57 88888.00 2024-02-22 04:52:17.405 053 11140.98 437.69 51988.53 88888.00 2024-02-22 04:52:17.905 053 11140.94 437.67 51988.49 88888.00 2024-02-22 04:52:18.405 053 11141.02 437.67 51988.50 88888.00 2024-02-22 04:52:18.905 053 11140.97 437.71 51988.53 88888.00 2024-02-22 04:52:19.405 053 11140.96 437.72 51988.55 88888.00 2024-02-22 04:52:19.905 053 11140.95 437.76 51988.57 88888.00 2024-02-22 04:52:20.905 053 11140.98 437.79 51988.55 88888.00 2024-02-22 04:52:21.405 053 11140.98 437.71 51988.54 88888.00 2024-02-22 04:52:21.905 053 11141.03 437.70 51988.51 88888.00 2024-02-22 04:52:22.905 053 11140.99 437.73 51988.54 88888.00 2024-02-22 04:52:23.405 053 11140.97 437.71 51988.54 88888.00 2024-02-22 04:52:23.905 053 11141.00 437.69 51988.55 88888.00 2024-02-22 04:52:24.405 053 11141.00 437.72 51988.59 88888.00 2024-02-22 04:52:24.905 053 11141.00 437.76 51988.62 88888.00 2024-02-22 04:52:25.405 053 11140.99 437.82 51988.62 88888.00 2024-02-22 04:52:25.905 053 11140.99 437.82 51988.57 88888.00 2024-02-22 04:52:26.405 053 11141.04 437.83 51988.54 88888.00 2024-02-22 04:52:26.905 053 11141.02 437.81 51988.56 88888.00 2024-02-22 04:52:27.405 053 11141.06 437.87 51988.57 88888.00 2024-02-22 04:52:27.905 053 11141.08 437.92 51988.54 88888.00 2024-02-22 04:52:28.405 053 11141.14 437.89 51988.55 88888.00 2024-02-22 04:52:28.905 053 11141.19 437.91 51988.56 88888.00 2024-02-22 04:52:29.405 053 11141.15 437.91 51988.57 88888.00 2024-02-22 04:52:29.905 053 11141.19 437.92 51988.63 88888.00 2024-02-22 04:52:30.405 053 11141.16 437.97 51988.59 88888.00 2024-02-22 04:52:30.905 053 11141.17 438.00 51988.56 88888.00 2024-02-22 04:52:31.405 053 11141.22 438.01 51988.53 88888.00 2024-02-22 04:52:31.905 053 11141.16 438.00 51988.56 88888.00 2024-02-22 04:52:32.405 053 11141.22 438.00 51988.58 88888.00 2024-02-22 04:52:32.906 053 11141.22 438.06 51988.59 88888.00 2024-02-22 04:52:33.406 053 11141.22 438.05 51988.58 88888.00 2024-02-22 04:52:33.906 053 11141.28 438.05 51988.57 88888.00 2024-02-22 04:52:34.406 053 11141.23 438.05 51988.57 88888.00 2024-02-22 04:52:34.906 053 11141.25 438.02 51988.55 88888.00 2024-02-22 04:52:35.406 053 11141.28 438.05 51988.57 88888.00 2024-02-22 04:52:35.906 053 11141.29 438.15 51988.57 88888.00 2024-02-22 04:52:36.406 053 11141.32 438.21 51988.57 88888.00 2024-02-22 04:52:36.906 053 11141.30 438.17 51988.55 88888.00 2024-02-22 04:52:37.406 053 11141.31 438.10 51988.57 88888.00 2024-02-22 04:52:37.905 053 11141.35 438.17 51988.60 88888.00 2024-02-22 04:52:38.405 053 11141.37 438.18 51988.57 88888.00 2024-02-22 04:52:38.905 053 11141.35 438.16 51988.55 88888.00 2024-02-22 04:52:39.405 053 11141.35 438.20 51988.54 88888.00 2024-02-22 04:52:39.905 053 11141.40 438.25 51988.53 88888.00 2024-02-22 04:52:40.906 053 11141.43 438.22 51988.56 88888.00 2024-02-22 04:52:41.406 053 11141.49 438.22 51988.58 88888.00 2024-02-22 04:52:41.906 053 11141.44 438.28 51988.55 88888.00 2024-02-22 04:52:42.406 053 11141.42 438.28 51988.56 88888.00 2024-02-22 04:52:42.906 053 11141.43 438.26 51988.57 88888.00 2024-02-22 04:52:43.406 053 11141.42 438.25 51988.53 88888.00 2024-02-22 04:52:43.906 053 11141.46 438.22 51988.51 88888.00 2024-02-22 04:52:44.406 053 11141.49 438.24 51988.53 88888.00 2024-02-22 04:52:44.906 053 11141.49 438.26 51988.56 88888.00 2024-02-22 04:52:45.406 053 11141.49 438.33 51988.57 88888.00 2024-02-22 04:52:45.905 053 11141.49 438.36 51988.60 88888.00 2024-02-22 04:52:46.405 053 11141.48 438.33 51988.59 88888.00 2024-02-22 04:52:46.905 053 11141.47 438.35 51988.58 88888.00 2024-02-22 04:52:47.405 053 11141.50 438.38 51988.62 88888.00 2024-02-22 04:52:47.905 053 11141.53 438.37 51988.59 88888.00 2024-02-22 04:52:48.405 053 11141.52 438.40 51988.60 88888.00 2024-02-22 04:52:48.905 053 11141.51 438.46 51988.62 88888.00 2024-02-22 04:52:49.405 053 11141.53 438.44 51988.58 88888.00 2024-02-22 04:52:49.905 053 11141.57 438.39 51988.56 88888.00 2024-02-22 04:52:50.906 053 11141.53 438.45 51988.55 88888.00 2024-02-22 04:52:51.406 053 11141.53 438.44 51988.58 88888.00 2024-02-22 04:52:51.906 053 11141.53 438.51 51988.57 88888.00 2024-02-22 04:52:52.406 053 11141.56 438.49 51988.58 88888.00 2024-02-22 04:52:52.906 053 11141.57 438.51 51988.63 88888.00 2024-02-22 04:52:53.406 053 11141.57 438.50 51988.60 88888.00 2024-02-22 04:52:53.906 053 11141.55 438.47 51988.57 88888.00 2024-02-22 04:52:54.406 053 11141.57 438.50 51988.60 88888.00 2024-02-22 04:52:54.906 053 11141.61 438.58 51988.60 88888.00 2024-02-22 04:52:55.406 053 11141.60 438.60 51988.60 88888.00 2024-02-22 04:52:55.905 053 11141.57 438.63 51988.65 88888.00 2024-02-22 04:52:56.405 053 11141.61 438.65 51988.60 88888.00 2024-02-22 04:52:56.905 053 11141.65 438.59 51988.58 88888.00 2024-02-22 04:52:57.405 053 11141.63 438.55 51988.58 88888.00 2024-02-22 04:52:57.905 053 11141.64 438.55 51988.56 88888.00 2024-02-22 04:52:58.405 053 11141.61 438.58 51988.54 88888.00 2024-02-22 04:52:58.905 053 11141.66 438.56 51988.54 88888.00 2024-02-22 04:52:59.405 053 11141.68 438.62 51988.50 88888.00 2024-02-22 04:52:59.905 053 11141.69 438.58 51988.50 88888.00 2024-02-22 04:53:00.405 053 11141.67 438.54 51988.49 88888.00 2024-02-22 04:53:00.905 053 11141.67 438.49 51988.50 88888.00 2024-02-22 04:53:01.405 053 11141.70 438.57 51988.48 88888.00 2024-02-22 04:53:01.905 053 11141.67 438.62 51988.50 88888.00 2024-02-22 04:53:02.405 053 11141.72 438.57 51988.48 88888.00 2024-02-22 04:53:02.905 053 11141.76 438.56 51988.44 88888.00 2024-02-22 04:53:03.405 053 11141.75 438.56 51988.46 88888.00 2024-02-22 04:53:03.905 053 11141.72 438.59 51988.47 88888.00 2024-02-22 04:53:04.405 053 11141.72 438.59 51988.47 88888.00 2024-02-22 04:53:04.905 053 11141.75 438.60 51988.49 88888.00 2024-02-22 04:53:05.405 053 11141.77 438.66 51988.51 88888.00 2024-02-22 04:53:05.905 053 11141.78 438.64 51988.47 88888.00 2024-02-22 04:53:06.405 053 11141.77 438.67 51988.47 88888.00 2024-02-22 04:53:06.905 053 11141.74 438.70 51988.47 88888.00 2024-02-22 04:53:07.405 053 11141.76 438.70 51988.41 88888.00 2024-02-22 04:53:07.905 053 11141.75 438.70 51988.41 88888.00 2024-02-22 04:53:08.405 053 11141.72 438.68 51988.42 88888.00 2024-02-22 04:53:08.905 053 11141.73 438.64 51988.41 88888.00 2024-02-22 04:53:09.405 053 11141.77 438.70 51988.41 88888.00 2024-02-22 04:53:09.905 053 11141.78 438.72 51988.44 88888.00 2024-02-22 04:53:10.405 053 11141.77 438.68 51988.47 88888.00 2024-02-22 04:53:10.906 053 11141.76 438.68 51988.47 88888.00 2024-02-22 04:53:11.406 053 11141.75 438.72 51988.45 88888.00 2024-02-22 04:53:11.906 053 11141.77 438.72 51988.42 88888.00 2024-02-22 04:53:12.406 053 11141.78 438.70 51988.41 88888.00 2024-02-22 04:53:12.906 053 11141.81 438.74 51988.41 88888.00 2024-02-22 04:53:13.406 053 11141.77 438.73 51988.40 88888.00 2024-02-22 04:53:14.406 053 11141.78 438.69 51988.41 88888.00 2024-02-22 04:53:14.906 053 11141.83 438.68 51988.44 88888.00 2024-02-22 04:53:15.406 053 11141.87 438.72 51988.41 88888.00 2024-02-22 04:53:15.906 053 11141.88 438.70 51988.39 88888.00 2024-02-22 04:53:16.406 053 11141.87 438.73 51988.42 88888.00 2024-02-22 04:53:16.906 053 11141.88 438.76 51988.42 88888.00 2024-02-22 04:53:17.406 053 11141.87 438.76 51988.39 88888.00 2024-02-22 04:53:17.906 053 11141.85 438.78 51988.39 88888.00 2024-02-22 04:53:18.406 053 11141.86 438.76 51988.42 88888.00 2024-02-22 04:53:18.906 053 11141.86 438.74 51988.44 88888.00 2024-02-22 04:53:19.406 053 11141.86 438.79 51988.45 88888.00 2024-02-22 04:53:19.906 053 11141.84 438.76 51988.41 88888.00 2024-02-22 04:53:20.406 053 11141.85 438.75 51988.42 88888.00 2024-02-22 04:53:20.906 053 11141.85 438.74 51988.42 88888.00 2024-02-22 04:53:21.406 053 11141.83 438.73 51988.39 88888.00 2024-02-22 04:53:21.906 053 11141.84 438.74 51988.38 88888.00 2024-02-22 04:53:22.406 053 11141.87 438.76 51988.37 88888.00 2024-02-22 04:53:22.906 053 11141.87 438.69 51988.40 88888.00 2024-02-22 04:53:23.406 053 11141.83 438.73 51988.40 88888.00 2024-02-22 04:53:24.406 053 11141.86 438.74 51988.45 88888.00 2024-02-22 04:53:24.906 053 11141.84 438.77 51988.42 88888.00 2024-02-22 04:53:25.406 053 11141.79 438.76 51988.45 88888.00 2024-02-22 04:53:25.906 053 11141.82 438.74 51988.46 88888.00 2024-02-22 04:53:26.406 053 11141.81 438.70 51988.44 88888.00 2024-02-22 04:53:26.906 053 11141.81 438.75 51988.45 88888.00 2024-02-22 04:53:27.406 053 11141.79 438.76 51988.45 88888.00 2024-02-22 04:53:27.906 053 11141.77 438.76 51988.48 88888.00 2024-02-22 04:53:28.406 053 11141.79 438.80 51988.47 88888.00 2024-02-22 04:53:28.906 053 11141.79 438.77 51988.46 88888.00 2024-02-22 04:53:29.406 053 11141.81 438.73 51988.45 88888.00 2024-02-22 04:53:29.906 053 11141.79 438.76 51988.42 88888.00 2024-02-22 04:53:30.406 053 11141.77 438.79 51988.45 88888.00 2024-02-22 04:53:30.906 053 11141.75 438.77 51988.49 88888.00 2024-02-22 04:53:31.406 053 11141.75 438.76 51988.50 88888.00 2024-02-22 04:53:31.906 053 11141.76 438.84 51988.50 88888.00 2024-02-22 04:53:32.406 053 11141.77 438.84 51988.48 88888.00 2024-02-22 04:53:32.906 053 11141.76 438.78 51988.46 88888.00 2024-02-22 04:53:33.406 053 11141.74 438.76 51988.46 88888.00 2024-02-22 04:53:34.406 053 11141.79 438.77 51988.45 88888.00 2024-02-22 04:53:34.906 053 11141.76 438.78 51988.44 88888.00 2024-02-22 04:53:35.406 053 11141.77 438.84 51988.46 88888.00 2024-02-22 04:53:35.906 053 11141.78 438.85 51988.49 88888.00 2024-02-22 04:53:36.406 053 11141.77 438.82 51988.50 88888.00 2024-02-22 04:53:36.906 053 11141.78 438.82 51988.49 88888.00 2024-02-22 04:53:37.406 053 11141.78 438.85 51988.51 88888.00 2024-02-22 04:53:37.906 053 11141.72 438.84 51988.55 88888.00 2024-02-22 04:53:38.406 053 11141.69 438.82 51988.57 88888.00 2024-02-22 04:53:38.906 053 11141.72 438.83 51988.57 88888.00 2024-02-22 04:53:39.406 053 11141.78 438.83 51988.57 88888.00 2024-02-22 04:53:39.906 053 11141.73 438.83 51988.56 88888.00 2024-02-22 04:53:40.406 053 11141.69 438.84 51988.50 88888.00 2024-02-22 04:53:40.906 053 11141.70 438.86 51988.50 88888.00 2024-02-22 04:53:41.406 053 11141.74 438.92 51988.49 88888.00 2024-02-22 04:53:41.906 053 11141.76 438.88 51988.50 88888.00 2024-02-22 04:53:42.406 053 11141.74 438.84 51988.53 88888.00 2024-02-22 04:53:42.906 053 11141.72 438.85 51988.56 88888.00 2024-02-22 04:53:43.406 053 11141.70 438.84 51988.55 88888.00 2024-02-22 04:53:43.906 053 11141.66 438.84 51988.57 88888.00 2024-02-22 04:53:44.406 053 11141.67 438.82 51988.60 88888.00 2024-02-22 04:53:44.906 053 11141.67 438.79 51988.63 88888.00 2024-02-22 04:53:45.406 053 11141.67 438.77 51988.62 88888.00 2024-02-22 04:53:45.906 053 11141.65 438.77 51988.60 88888.00 2024-02-22 04:53:46.406 053 11141.68 438.76 51988.59 88888.00 2024-02-22 04:53:46.906 053 11141.74 438.78 51988.58 88888.00 2024-02-22 04:53:47.406 053 11141.68 438.83 51988.58 88888.00 2024-02-22 04:53:47.906 053 11141.66 438.79 51988.56 88888.00 2024-02-22 04:53:48.406 053 11141.67 438.76 51988.56 88888.00 2024-02-22 04:53:48.906 053 11141.65 438.76 51988.57 88888.00 2024-02-22 04:53:49.406 053 11141.65 438.75 51988.55 88888.00 2024-02-22 04:53:49.906 053 11141.63 438.70 51988.54 88888.00 2024-02-22 04:53:50.406 053 11141.65 438.65 51988.50 88888.00 2024-02-22 04:53:50.906 053 11141.70 438.58 51988.49 88888.00 2024-02-22 04:53:51.406 053 11141.72 438.60 51988.50 88888.00 2024-02-22 04:53:51.906 053 11141.68 438.66 51988.54 88888.00 2024-02-22 04:53:52.406 053 11141.66 438.63 51988.56 88888.00 2024-02-22 04:53:52.906 053 11141.66 438.67 51988.56 88888.00 2024-02-22 04:53:53.406 053 11141.64 438.67 51988.54 88888.00 2024-02-22 04:53:53.906 053 11141.65 438.66 51988.55 88888.00 2024-02-22 04:53:54.407 053 11141.61 438.67 51988.57 88888.00 2024-02-22 04:53:54.907 053 11141.58 438.68 51988.57 88888.00 2024-02-22 04:53:55.407 053 11141.58 438.64 51988.58 88888.00 2024-02-22 04:53:55.907 053 11141.58 438.67 51988.58 88888.00 2024-02-22 04:53:56.407 053 11141.58 438.68 51988.51 88888.00 2024-02-22 04:53:56.907 053 11141.63 438.66 51988.50 88888.00 2024-02-22 04:53:57.407 053 11141.64 438.62 51988.53 88888.00 2024-02-22 04:53:57.907 053 11141.59 438.63 51988.56 88888.00 2024-02-22 04:53:58.407 053 11141.57 438.63 51988.59 88888.00 2024-02-22 04:53:58.907 053 11141.59 438.62 51988.58 88888.00 2024-02-22 04:53:59.406 053 11141.59 438.60 51988.58 88888.00 2024-02-22 04:53:59.906 053 11141.56 438.57 51988.60 88888.00 2024-02-22 04:54:00.406 053 11141.51 438.55 51988.59 88888.00 2024-02-22 04:54:00.906 053 11141.50 438.53 51988.59 88888.00 2024-02-22 04:54:01.406 053 11141.52 438.50 51988.59 88888.00 2024-02-22 04:54:01.906 053 11141.47 438.49 51988.59 88888.00 2024-02-22 04:54:02.406 053 11141.46 438.53 51988.55 88888.00 2024-02-22 04:54:02.906 053 11141.47 438.56 51988.55 88888.00 2024-02-22 04:54:03.406 053 11141.49 438.58 51988.55 88888.00 2024-02-22 04:54:03.906 053 11141.48 438.57 51988.57 88888.00 2024-02-22 04:54:04.406 053 11141.46 438.53 51988.55 88888.00 2024-02-22 04:54:04.906 053 11141.40 438.55 51988.55 88888.00 2024-02-22 04:54:05.406 053 11141.40 438.56 51988.58 88888.00 2024-02-22 04:54:05.906 053 11141.42 438.57 51988.57 88888.00 2024-02-22 04:54:06.406 053 11141.42 438.56 51988.54 88888.00 2024-02-22 04:54:06.906 053 11141.47 438.55 51988.56 88888.00 2024-02-22 04:54:07.406 053 11141.46 438.47 51988.51 88888.00 2024-02-22 04:54:07.906 053 11141.43 438.41 51988.53 88888.00 2024-02-22 04:54:08.406 053 11141.46 438.45 51988.56 88888.00 2024-02-22 04:54:08.906 053 11141.47 438.50 51988.57 88888.00 2024-02-22 04:54:09.406 053 11141.46 438.48 51988.51 88888.00 2024-02-22 04:54:09.906 053 11141.43 438.45 51988.51 88888.00 2024-02-22 04:54:10.406 053 11141.46 438.47 51988.55 88888.00 2024-02-22 04:54:10.906 053 11141.48 438.49 51988.55 88888.00 2024-02-22 04:54:11.406 053 11141.49 438.46 51988.54 88888.00 2024-02-22 04:54:11.906 053 11141.48 438.38 51988.56 88888.00 2024-02-22 04:54:12.406 053 11141.41 438.35 51988.53 88888.00 2024-02-22 04:54:12.906 053 11141.40 438.39 51988.53 88888.00 2024-02-22 04:54:13.406 053 11141.39 438.40 51988.51 88888.00 2024-02-22 04:54:13.906 053 11141.39 438.44 51988.50 88888.00 2024-02-22 04:54:14.406 053 11141.42 438.44 51988.50 88888.00 2024-02-22 04:54:14.906 053 11141.46 438.40 51988.47 88888.00 2024-02-22 04:54:15.406 053 11141.44 438.41 51988.48 88888.00 2024-02-22 04:54:15.906 053 11141.42 438.47 51988.49 88888.00 2024-02-22 04:54:16.406 053 11141.40 438.48 51988.48 88888.00 2024-02-22 04:54:16.906 053 11141.42 438.48 51988.51 88888.00 2024-02-22 04:54:17.406 053 11141.41 438.46 51988.55 88888.00 2024-02-22 04:54:17.906 053 11141.38 438.45 51988.54 88888.00 2024-02-22 04:54:18.406 053 11141.37 438.50 51988.51 88888.00 2024-02-22 04:54:18.906 053 11141.34 438.53 51988.51 88888.00 2024-02-22 04:54:19.406 053 11141.34 438.45 51988.51 88888.00 2024-02-22 04:54:19.906 053 11141.38 438.47 51988.54 88888.00 2024-02-22 04:54:20.406 053 11141.37 438.46 51988.53 88888.00 2024-02-22 04:54:20.906 053 11141.34 438.46 51988.51 88888.00 2024-02-22 04:54:21.406 053 11141.30 438.47 51988.51 88888.00 2024-02-22 04:54:21.906 053 11141.33 438.48 51988.51 88888.00 2024-02-22 04:54:22.406 053 11141.31 438.49 51988.54 88888.00 2024-02-22 04:54:22.906 053 11141.25 438.45 51988.56 88888.00 2024-02-22 04:54:23.406 053 11141.29 438.46 51988.50 88888.00 2024-02-22 04:54:23.906 053 11141.30 438.48 51988.50 88888.00 2024-02-22 04:54:24.406 053 11141.23 438.47 51988.49 88888.00 2024-02-22 04:54:24.906 053 11141.21 438.47 51988.50 88888.00 2024-02-22 04:54:25.406 053 11141.23 438.49 51988.49 88888.00 2024-02-22 04:54:25.906 053 11141.24 438.53 51988.50 88888.00 2024-02-22 04:54:26.406 053 11141.28 438.47 51988.51 88888.00 2024-02-22 04:54:26.906 053 11141.30 438.47 51988.53 88888.00 2024-02-22 04:54:27.406 053 11141.29 438.46 51988.54 88888.00 2024-02-22 04:54:27.906 053 11141.25 438.46 51988.51 88888.00 2024-02-22 04:54:28.406 053 11141.25 438.49 51988.53 88888.00 2024-02-22 04:54:28.906 053 11141.28 438.48 51988.57 88888.00 2024-02-22 04:54:29.406 053 11141.24 438.48 51988.63 88888.00 2024-02-22 04:54:29.906 053 11141.24 438.50 51988.58 88888.00 2024-02-22 04:54:30.406 053 11141.21 438.49 51988.54 88888.00 2024-02-22 04:54:30.906 053 11141.22 438.55 51988.53 88888.00 2024-02-22 04:54:31.406 053 11141.24 438.54 51988.57 88888.00 2024-02-22 04:54:31.906 053 11141.23 438.53 51988.56 88888.00 2024-02-22 04:54:32.406 053 11141.20 438.50 51988.54 88888.00 2024-02-22 04:54:32.906 053 11141.16 438.48 51988.50 88888.00 2024-02-22 04:54:33.406 053 11141.21 438.49 51988.53 88888.00 2024-02-22 04:54:33.906 053 11141.19 438.49 51988.53 88888.00 2024-02-22 04:54:34.406 053 11141.20 438.53 51988.56 88888.00 2024-02-22 04:54:34.906 053 11141.22 438.50 51988.57 88888.00 2024-02-22 04:54:35.406 053 11141.14 438.51 51988.57 88888.00 2024-02-22 04:54:35.906 053 11141.09 438.49 51988.59 88888.00 2024-02-22 04:54:36.406 053 11141.11 438.50 51988.60 88888.00 2024-02-22 04:54:36.906 053 11141.11 438.53 51988.62 88888.00 2024-02-22 04:54:37.406 053 11141.07 438.53 51988.58 88888.00 2024-02-22 04:54:37.906 053 11141.13 438.63 51988.56 88888.00 2024-02-22 04:54:38.406 053 11141.12 438.65 51988.56 88888.00 2024-02-22 04:54:38.906 053 11141.09 438.62 51988.56 88888.00 2024-02-22 04:54:39.406 053 11141.14 438.63 51988.56 88888.00 2024-02-22 04:54:39.906 053 11141.12 438.65 51988.58 88888.00 2024-02-22 04:54:40.406 053 11141.06 438.65 51988.59 88888.00 2024-02-22 04:54:40.906 053 11141.06 438.64 51988.63 88888.00 2024-02-22 04:54:41.406 053 11141.05 438.67 51988.59 88888.00 2024-02-22 04:54:41.906 053 11141.00 438.69 51988.60 88888.00 2024-02-22 04:54:42.406 053 11141.04 438.65 51988.63 88888.00 2024-02-22 04:54:42.906 053 11141.08 438.67 51988.63 88888.00 2024-02-22 04:54:43.406 053 11141.09 438.70 51988.63 88888.00 2024-02-22 04:54:43.906 053 11141.07 438.76 51988.65 88888.00 2024-02-22 04:54:44.407 053 11141.08 438.74 51988.63 88888.00 2024-02-22 04:54:44.907 053 11141.04 438.73 51988.60 88888.00 2024-02-22 04:54:45.906 053 11141.07 438.76 51988.67 88888.00 2024-02-22 04:54:46.406 053 11141.03 438.77 51988.66 88888.00 2024-02-22 04:54:46.906 053 11141.03 438.79 51988.63 88888.00 2024-02-22 04:54:47.406 053 11141.03 438.76 51988.65 88888.00 2024-02-22 04:54:47.906 053 11141.03 438.79 51988.66 88888.00 2024-02-22 04:54:48.406 053 11141.00 438.79 51988.66 88888.00 2024-02-22 04:54:48.906 053 11141.00 438.79 51988.66 88888.00 2024-02-22 04:54:49.406 053 11140.99 438.82 51988.64 88888.00 2024-02-22 04:54:49.906 053 11141.04 438.86 51988.65 88888.00 2024-02-22 04:54:50.406 053 11141.06 438.87 51988.67 88888.00 2024-02-22 04:54:50.906 053 11141.04 438.86 51988.65 88888.00 2024-02-22 04:54:51.406 053 11141.00 438.82 51988.63 88888.00 2024-02-22 04:54:51.906 053 11141.05 438.80 51988.64 88888.00 2024-02-22 04:54:52.406 053 11141.03 438.86 51988.64 88888.00 2024-02-22 04:54:52.906 053 11141.03 438.85 51988.60 88888.00 2024-02-22 04:54:53.406 053 11140.97 438.78 51988.62 88888.00 2024-02-22 04:54:53.906 053 11140.99 438.80 51988.64 88888.00 2024-02-22 04:54:54.406 053 11141.03 438.88 51988.62 88888.00 2024-02-22 04:54:54.906 053 11141.00 438.85 51988.59 88888.00 2024-02-22 04:54:55.906 053 11140.95 438.89 51988.62 88888.00 2024-02-22 04:54:56.406 053 11140.97 438.89 51988.64 88888.00 2024-02-22 04:54:56.906 053 11140.91 438.80 51988.65 88888.00 2024-02-22 04:54:57.406 053 11140.93 438.84 51988.65 88888.00 2024-02-22 04:54:57.906 053 11140.96 438.90 51988.63 88888.00 2024-02-22 04:54:58.406 053 11140.95 438.88 51988.63 88888.00 2024-02-22 04:54:58.906 053 11140.90 438.89 51988.65 88888.00 2024-02-22 04:54:59.406 053 11140.93 438.90 51988.64 88888.00 2024-02-22 04:54:59.906 053 11140.95 438.88 51988.65 88888.00 2024-02-22 04:55:00.406 053 11140.97 438.90 51988.65 88888.00 2024-02-22 04:55:00.906 053 11141.00 438.95 51988.67 88888.00 2024-02-22 04:55:01.406 053 11141.03 438.96 51988.63 88888.00 2024-02-22 04:55:01.906 053 11140.98 438.90 51988.65 88888.00 2024-02-22 04:55:02.406 053 11140.95 438.94 51988.63 88888.00 2024-02-22 04:55:02.906 053 11140.98 438.89 51988.60 88888.00 2024-02-22 04:55:03.406 053 11141.02 438.93 51988.62 88888.00 2024-02-22 04:55:03.906 053 11141.05 438.95 51988.58 88888.00 2024-02-22 04:55:04.406 053 11141.06 438.95 51988.56 88888.00 2024-02-22 04:55:04.906 053 11141.05 438.90 51988.60 88888.00 2024-02-22 04:55:05.406 053 11141.03 438.92 51988.63 88888.00 2024-02-22 04:55:05.906 053 11141.04 438.94 51988.64 88888.00 2024-02-22 04:55:06.406 053 11141.13 438.94 51988.62 88888.00 2024-02-22 04:55:06.906 053 11141.16 438.95 51988.59 88888.00 2024-02-22 04:55:07.406 053 11141.11 438.98 51988.59 88888.00 2024-02-22 04:55:07.906 053 11141.15 439.03 51988.57 88888.00 2024-02-22 04:55:08.406 053 11141.15 438.97 51988.57 88888.00 2024-02-22 04:55:08.906 053 11141.14 438.98 51988.57 88888.00 2024-02-22 04:55:09.406 053 11141.15 439.04 51988.54 88888.00 2024-02-22 04:55:09.906 053 11141.22 439.01 51988.56 88888.00 2024-02-22 04:55:10.406 053 11141.25 438.97 51988.55 88888.00 2024-02-22 04:55:10.906 053 11141.21 438.97 51988.54 88888.00 2024-02-22 04:55:11.406 053 11141.17 439.01 51988.53 88888.00 2024-02-22 04:55:11.906 053 11141.17 439.01 51988.51 88888.00 2024-02-22 04:55:12.406 053 11141.19 439.02 51988.55 88888.00 2024-02-22 04:55:12.906 053 11141.17 439.09 51988.57 88888.00 2024-02-22 04:55:13.406 053 11141.20 439.11 51988.57 88888.00 2024-02-22 04:55:13.906 053 11141.20 439.07 51988.60 88888.00 2024-02-22 04:55:14.406 053 11141.22 439.05 51988.59 88888.00 2024-02-22 04:55:14.906 053 11141.24 439.06 51988.58 88888.00 2024-02-22 04:55:15.906 053 11141.28 439.04 51988.59 88888.00 2024-02-22 04:55:16.406 053 11141.30 438.98 51988.59 88888.00 2024-02-22 04:55:16.906 053 11141.26 439.04 51988.59 88888.00 2024-02-22 04:55:17.406 053 11141.26 439.09 51988.59 88888.00 2024-02-22 04:55:17.906 053 11141.26 439.14 51988.59 88888.00 2024-02-22 04:55:18.406 053 11141.28 439.17 51988.59 88888.00 2024-02-22 04:55:18.906 053 11141.26 439.16 51988.57 88888.00 2024-02-22 04:55:19.406 053 11141.26 439.11 51988.55 88888.00 2024-02-22 04:55:19.906 053 11141.29 439.14 51988.53 88888.00 2024-02-22 04:55:20.406 053 11141.30 439.15 51988.56 88888.00 2024-02-22 04:55:20.906 053 11141.28 439.12 51988.56 88888.00 2024-02-22 04:55:21.406 053 11141.29 439.11 51988.59 88888.00 2024-02-22 04:55:21.906 053 11141.32 439.13 51988.57 88888.00 2024-02-22 04:55:22.406 053 11141.32 439.11 51988.55 88888.00 2024-02-22 04:55:22.906 053 11141.30 439.11 51988.50 88888.00 2024-02-22 04:55:23.406 053 11141.31 439.13 51988.50 88888.00 2024-02-22 04:55:23.906 053 11141.29 439.18 51988.55 88888.00 2024-02-22 04:55:24.406 053 11141.31 439.18 51988.56 88888.00 2024-02-22 04:55:24.906 053 11141.33 439.17 51988.56 88888.00 2024-02-22 04:55:25.406 053 11141.33 439.14 51988.55 88888.00 2024-02-22 04:55:25.906 053 11141.35 439.21 51988.53 88888.00 2024-02-22 04:55:26.406 053 11141.34 439.17 51988.54 88888.00 2024-02-22 04:55:26.906 053 11141.33 439.18 51988.54 88888.00 2024-02-22 04:55:27.406 053 11141.32 439.18 51988.53 88888.00 2024-02-22 04:55:27.906 053 11141.31 439.15 51988.50 88888.00 2024-02-22 04:55:28.406 053 11141.33 439.18 51988.50 88888.00 2024-02-22 04:55:28.906 053 11141.28 439.17 51988.54 88888.00 2024-02-22 04:55:29.406 053 11141.29 439.28 51988.57 88888.00 2024-02-22 04:55:29.906 053 11141.28 439.27 51988.57 88888.00 2024-02-22 04:55:30.406 053 11141.30 439.26 51988.55 88888.00 2024-02-22 04:55:30.906 053 11141.34 439.22 51988.58 88888.00 2024-02-22 04:55:31.406 053 11141.34 439.19 51988.63 88888.00 2024-02-22 04:55:31.906 053 11141.37 439.24 51988.59 88888.00 2024-02-22 04:55:32.406 053 11141.37 439.24 51988.57 88888.00 2024-02-22 04:55:32.906 053 11141.31 439.22 51988.57 88888.00 2024-02-22 04:55:33.906 053 11141.32 439.21 51988.59 88888.00 2024-02-22 04:55:34.406 053 11141.31 439.18 51988.58 88888.00 2024-02-22 04:55:34.906 053 11141.31 439.19 51988.58 88888.00 2024-02-22 04:55:35.406 053 11141.35 439.19 51988.57 88888.00 2024-02-22 04:55:35.906 053 11141.38 439.23 51988.58 88888.00 2024-02-22 04:55:36.406 053 11141.38 439.27 51988.59 88888.00 2024-02-22 04:55:36.906 053 11141.39 439.34 51988.60 88888.00 2024-02-22 04:55:37.406 053 11141.38 439.33 51988.59 88888.00 2024-02-22 04:55:37.906 053 11141.41 439.28 51988.59 88888.00 2024-02-22 04:55:38.406 053 11141.42 439.27 51988.62 88888.00 2024-02-22 04:55:38.908 053 11141.44 439.27 51988.59 88888.00 2024-02-22 04:55:39.408 053 11141.48 439.23 51988.53 88888.00 2024-02-22 04:55:39.908 053 11141.51 439.25 51988.56 88888.00 2024-02-22 04:55:40.408 053 11141.53 439.30 51988.56 88888.00 2024-02-22 04:55:40.908 053 11141.50 439.28 51988.56 88888.00 2024-02-22 04:55:41.408 053 11141.46 439.28 51988.55 88888.00 2024-02-22 04:55:41.908 053 11141.48 439.24 51988.53 88888.00 2024-02-22 04:55:42.408 053 11141.52 439.25 51988.58 88888.00 2024-02-22 04:55:42.908 053 11141.53 439.23 51988.58 88888.00 2024-02-22 04:55:43.408 053 11141.51 439.26 51988.58 88888.00 2024-02-22 04:55:43.907 053 11141.55 439.26 51988.58 88888.00 2024-02-22 04:55:44.407 053 11141.55 439.30 51988.64 88888.00 2024-02-22 04:55:44.907 053 11141.53 439.36 51988.57 88888.00 2024-02-22 04:55:45.407 053 11141.53 439.34 51988.54 88888.00 2024-02-22 04:55:45.907 053 11141.53 439.36 51988.56 88888.00 2024-02-22 04:55:46.407 053 11141.56 439.36 51988.53 88888.00 2024-02-22 04:55:46.907 053 11141.56 439.44 51988.50 88888.00 2024-02-22 04:55:47.407 053 11141.58 439.40 51988.49 88888.00 2024-02-22 04:55:47.907 053 11141.61 439.35 51988.53 88888.00 2024-02-22 04:55:48.407 053 11141.67 439.36 51988.51 88888.00 2024-02-22 04:55:48.907 053 11141.67 439.35 51988.57 88888.00 2024-02-22 04:55:49.407 053 11141.66 439.40 51988.53 88888.00 2024-02-22 04:55:49.907 053 11141.66 439.40 51988.51 88888.00 2024-02-22 04:55:50.407 053 11141.68 439.35 51988.59 88888.00 2024-02-22 04:55:50.907 053 11141.70 439.37 51988.58 88888.00 2024-02-22 04:55:51.407 053 11141.74 439.36 51988.54 88888.00 2024-02-22 04:55:51.907 053 11141.73 439.37 51988.54 88888.00 2024-02-22 04:55:52.407 053 11141.70 439.32 51988.55 88888.00 2024-02-22 04:55:52.907 053 11141.70 439.33 51988.59 88888.00 2024-02-22 04:55:53.407 053 11141.72 439.34 51988.60 88888.00 2024-02-22 04:55:53.907 053 11141.74 439.33 51988.59 88888.00 2024-02-22 04:55:54.407 053 11141.78 439.35 51988.59 88888.00 2024-02-22 04:55:54.907 053 11141.81 439.35 51988.63 88888.00 2024-02-22 04:55:55.407 053 11141.81 439.34 51988.65 88888.00 2024-02-22 04:55:55.907 053 11141.78 439.28 51988.64 88888.00 2024-02-22 04:55:56.407 053 11141.78 439.30 51988.63 88888.00 2024-02-22 04:55:56.907 053 11141.79 439.35 51988.63 88888.00 2024-02-22 04:55:57.407 053 11141.81 439.34 51988.69 88888.00 2024-02-22 04:55:57.907 053 11141.83 439.31 51988.67 88888.00 2024-02-22 04:55:58.407 053 11141.82 439.32 51988.64 88888.00 2024-02-22 04:55:58.907 053 11141.81 439.30 51988.65 88888.00 2024-02-22 04:55:59.407 053 11141.85 439.28 51988.69 88888.00 2024-02-22 04:55:59.907 053 11141.85 439.27 51988.71 88888.00 2024-02-22 04:56:00.407 053 11141.82 439.36 51988.69 88888.00 2024-02-22 04:56:00.907 053 11141.82 439.33 51988.68 88888.00 2024-02-22 04:56:01.407 053 11141.83 439.34 51988.65 88888.00 2024-02-22 04:56:01.907 053 11141.82 439.33 51988.60 88888.00 2024-02-22 04:56:02.407 053 11141.85 439.31 51988.60 88888.00 2024-02-22 04:56:02.907 053 11141.85 439.34 51988.65 88888.00 2024-02-22 04:56:03.407 053 11141.85 439.32 51988.64 88888.00 2024-02-22 04:56:03.907 053 11141.88 439.36 51988.63 88888.00 2024-02-22 04:56:04.407 053 11141.86 439.41 51988.62 88888.00 2024-02-22 04:56:04.907 053 11141.88 439.33 51988.60 88888.00 2024-02-22 04:56:05.407 053 11141.86 439.27 51988.55 88888.00 2024-02-22 04:56:05.907 053 11141.85 439.27 51988.54 88888.00 2024-02-22 04:56:06.407 053 11141.91 439.30 51988.55 88888.00 2024-02-22 04:56:07.407 053 11142.00 439.32 51988.58 88888.00 2024-02-22 04:56:07.907 053 11141.96 439.30 51988.56 88888.00 2024-02-22 04:56:08.407 053 11141.96 439.27 51988.58 88888.00 2024-02-22 04:56:08.907 053 11141.95 439.30 51988.60 88888.00 2024-02-22 04:56:09.407 053 11141.94 439.30 51988.58 88888.00 2024-02-22 04:56:09.907 053 11142.02 439.30 51988.57 88888.00 2024-02-22 04:56:10.407 053 11142.01 439.30 51988.58 88888.00 2024-02-22 04:56:10.907 053 11141.98 439.35 51988.59 88888.00 2024-02-22 04:56:11.407 053 11141.95 439.35 51988.60 88888.00 2024-02-22 04:56:11.907 053 11141.98 439.35 51988.57 88888.00 2024-02-22 04:56:12.407 053 11141.98 439.35 51988.54 88888.00 2024-02-22 04:56:12.907 053 11142.00 439.33 51988.59 88888.00 2024-02-22 04:56:13.407 053 11141.99 439.31 51988.62 88888.00 2024-02-22 04:56:13.907 053 11142.03 439.36 51988.62 88888.00 2024-02-22 04:56:14.407 053 11142.02 439.36 51988.62 88888.00 2024-02-22 04:56:14.907 053 11142.03 439.35 51988.63 88888.00 2024-02-22 04:56:15.407 053 11142.01 439.33 51988.60 88888.00 2024-02-22 04:56:15.907 053 11142.01 439.30 51988.59 88888.00 2024-02-22 04:56:16.407 053 11142.03 439.26 51988.60 88888.00 2024-02-22 04:56:17.407 053 11142.03 439.28 51988.55 88888.00 2024-02-22 04:56:17.907 053 11142.05 439.28 51988.59 88888.00 2024-02-22 04:56:18.407 053 11142.03 439.28 51988.59 88888.00 2024-02-22 04:56:18.907 053 11142.04 439.31 51988.59 88888.00 2024-02-22 04:56:19.407 053 11142.05 439.32 51988.60 88888.00 2024-02-22 04:56:19.907 053 11142.03 439.31 51988.60 88888.00 2024-02-22 04:56:20.407 053 11142.07 439.30 51988.62 88888.00 2024-02-22 04:56:20.907 053 11142.09 439.25 51988.56 88888.00 2024-02-22 04:56:21.407 053 11142.04 439.22 51988.56 88888.00 2024-02-22 04:56:21.907 053 11142.08 439.17 51988.58 88888.00 2024-02-22 04:56:22.407 053 11142.09 439.23 51988.60 88888.00 2024-02-22 04:56:22.907 053 11142.07 439.28 51988.62 88888.00 2024-02-22 04:56:23.407 053 11142.10 439.33 51988.62 88888.00 2024-02-22 04:56:23.907 053 11142.10 439.26 51988.59 88888.00 2024-02-22 04:56:24.407 053 11142.07 439.31 51988.60 88888.00 2024-02-22 04:56:24.907 053 11142.08 439.35 51988.62 88888.00 2024-02-22 04:56:25.407 053 11142.10 439.28 51988.63 88888.00 2024-02-22 04:56:25.907 053 11142.10 439.22 51988.64 88888.00 2024-02-22 04:56:26.407 053 11142.10 439.26 51988.65 88888.00 2024-02-22 04:56:27.407 053 11142.11 439.28 51988.62 88888.00 2024-02-22 04:56:27.907 053 11142.13 439.26 51988.64 88888.00 2024-02-22 04:56:28.407 053 11142.13 439.18 51988.67 88888.00 2024-02-22 04:56:28.907 053 11142.10 439.19 51988.67 88888.00 2024-02-22 04:56:29.407 053 11142.13 439.23 51988.65 88888.00 2024-02-22 04:56:29.907 053 11142.14 439.24 51988.65 88888.00 2024-02-22 04:56:30.407 053 11142.20 439.27 51988.64 88888.00 2024-02-22 04:56:30.907 053 11142.22 439.30 51988.64 88888.00 2024-02-22 04:56:31.407 053 11142.23 439.27 51988.63 88888.00 2024-02-22 04:56:31.907 053 11142.19 439.24 51988.63 88888.00 2024-02-22 04:56:32.407 053 11142.12 439.27 51988.63 88888.00 2024-02-22 04:56:32.907 053 11142.17 439.27 51988.59 88888.00 2024-02-22 04:56:33.407 053 11142.21 439.18 51988.59 88888.00 2024-02-22 04:56:33.907 053 11142.21 439.17 51988.62 88888.00 2024-02-22 04:56:34.407 053 11142.21 439.16 51988.62 88888.00 2024-02-22 04:56:34.907 053 11142.21 439.16 51988.59 88888.00 2024-02-22 04:56:35.407 053 11142.20 439.19 51988.62 88888.00 2024-02-22 04:56:35.907 053 11142.21 439.22 51988.64 88888.00 2024-02-22 04:56:36.407 053 11142.22 439.15 51988.62 88888.00 2024-02-22 04:56:37.407 053 11142.27 439.14 51988.64 88888.00 2024-02-22 04:56:37.907 053 11142.25 439.18 51988.65 88888.00 2024-02-22 04:56:38.407 053 11142.29 439.18 51988.67 88888.00 2024-02-22 04:56:38.907 053 11142.26 439.22 51988.67 88888.00 2024-02-22 04:56:39.407 053 11142.25 439.15 51988.65 88888.00 2024-02-22 04:56:39.907 053 11142.28 439.15 51988.65 88888.00 2024-02-22 04:56:40.407 053 11142.29 439.14 51988.65 88888.00 2024-02-22 04:56:40.907 053 11142.27 439.17 51988.66 88888.00 2024-02-22 04:56:41.407 053 11142.30 439.18 51988.65 88888.00 2024-02-22 04:56:41.907 053 11142.30 439.16 51988.67 88888.00 2024-02-22 04:56:42.407 053 11142.31 439.14 51988.67 88888.00 2024-02-22 04:56:42.907 053 11142.33 439.17 51988.64 88888.00 2024-02-22 04:56:43.407 053 11142.36 439.17 51988.62 88888.00 2024-02-22 04:56:43.907 053 11142.34 439.15 51988.64 88888.00 2024-02-22 04:56:44.407 053 11142.37 439.15 51988.65 88888.00 2024-02-22 04:56:44.907 053 11142.35 439.08 51988.65 88888.00 2024-02-22 04:56:45.407 053 11142.31 439.11 51988.69 88888.00 2024-02-22 04:56:45.907 053 11142.35 439.09 51988.66 88888.00 2024-02-22 04:56:46.407 053 11142.35 439.07 51988.66 88888.00 2024-02-22 04:56:46.907 053 11142.36 439.06 51988.62 88888.00 2024-02-22 04:56:47.407 053 11142.35 439.04 51988.62 88888.00 2024-02-22 04:56:47.907 053 11142.31 438.97 51988.65 88888.00 2024-02-22 04:56:48.407 053 11142.31 438.98 51988.65 88888.00 2024-02-22 04:56:48.907 053 11142.33 439.02 51988.63 88888.00 2024-02-22 04:56:49.407 053 11142.30 439.01 51988.64 88888.00 2024-02-22 04:56:49.907 053 11142.25 438.98 51988.64 88888.00 2024-02-22 04:56:50.407 053 11142.23 438.99 51988.68 88888.00 2024-02-22 04:56:50.907 053 11142.30 438.98 51988.67 88888.00 2024-02-22 04:56:51.407 053 11142.31 439.05 51988.64 88888.00 2024-02-22 04:56:51.907 053 11142.33 439.02 51988.60 88888.00 2024-02-22 04:56:52.407 053 11142.31 439.03 51988.66 88888.00 2024-02-22 04:56:52.907 053 11142.27 439.08 51988.66 88888.00 2024-02-22 04:56:53.407 053 11142.28 439.01 51988.64 88888.00 2024-02-22 04:56:53.907 053 11142.25 439.06 51988.66 88888.00 2024-02-22 04:56:54.407 053 11142.23 439.05 51988.65 88888.00 2024-02-22 04:56:54.907 053 11142.27 439.04 51988.68 88888.00 2024-02-22 04:56:55.407 053 11142.27 438.98 51988.66 88888.00 2024-02-22 04:56:55.907 053 11142.29 439.02 51988.68 88888.00 2024-02-22 04:56:56.407 053 11142.28 438.97 51988.64 88888.00 2024-02-22 04:56:56.907 053 11142.26 439.03 51988.65 88888.00 2024-02-22 04:56:57.408 053 11142.26 439.04 51988.68 88888.00 2024-02-22 04:56:57.908 053 11142.25 439.04 51988.72 88888.00 2024-02-22 04:56:58.408 053 11142.21 439.01 51988.71 88888.00 2024-02-22 04:56:58.908 053 11142.23 438.96 51988.72 88888.00 2024-02-22 04:56:59.408 053 11142.22 438.94 51988.73 88888.00 2024-02-22 04:56:59.908 053 11142.23 438.95 51988.74 88888.00 2024-02-22 04:57:00.408 053 11142.22 438.95 51988.73 88888.00 2024-02-22 04:57:00.908 053 11142.27 438.96 51988.74 88888.00 2024-02-22 04:57:01.408 053 11142.27 438.96 51988.69 88888.00 2024-02-22 04:57:01.908 053 11142.21 438.93 51988.72 88888.00 2024-02-22 04:57:02.407 053 11142.18 438.93 51988.76 88888.00 2024-02-22 04:57:02.907 053 11142.18 438.87 51988.75 88888.00 2024-02-22 04:57:03.407 053 11142.21 438.86 51988.74 88888.00 2024-02-22 04:57:03.907 053 11142.22 438.87 51988.73 88888.00 2024-02-22 04:57:04.407 053 11142.22 438.89 51988.69 88888.00 2024-02-22 04:57:04.907 053 11142.21 438.93 51988.69 88888.00 2024-02-22 04:57:05.407 053 11142.18 438.88 51988.68 88888.00 2024-02-22 04:57:05.907 053 11142.18 438.88 51988.71 88888.00 2024-02-22 04:57:06.407 053 11142.19 438.93 51988.71 88888.00 2024-02-22 04:57:06.907 053 11142.19 438.92 51988.73 88888.00 2024-02-22 04:57:07.407 053 11142.19 438.87 51988.72 88888.00 2024-02-22 04:57:07.907 053 11142.20 438.87 51988.72 88888.00 2024-02-22 04:57:08.907 053 11142.20 438.94 51988.74 88888.00 2024-02-22 04:57:09.407 053 11142.14 438.89 51988.73 88888.00 2024-02-22 04:57:09.907 053 11142.17 438.93 51988.73 88888.00 2024-02-22 04:57:10.407 053 11142.19 438.97 51988.71 88888.00 2024-02-22 04:57:10.907 053 11142.16 438.95 51988.68 88888.00 2024-02-22 04:57:11.407 053 11142.12 438.92 51988.74 88888.00 2024-02-22 04:57:11.907 053 11142.12 438.93 51988.72 88888.00 2024-02-22 04:57:12.407 053 11142.10 438.90 51988.69 88888.00 2024-02-22 04:57:12.907 053 11142.14 438.95 51988.72 88888.00 2024-02-22 04:57:13.407 053 11142.16 438.98 51988.72 88888.00 2024-02-22 04:57:13.907 053 11142.14 438.94 51988.71 88888.00 2024-02-22 04:57:14.407 053 11142.12 438.88 51988.68 88888.00 2024-02-22 04:57:14.907 053 11142.12 438.93 51988.67 88888.00 2024-02-22 04:57:15.407 053 11142.14 438.90 51988.68 88888.00 2024-02-22 04:57:15.907 053 11142.18 438.93 51988.72 88888.00 2024-02-22 04:57:16.907 053 11142.16 438.94 51988.68 88888.00 2024-02-22 04:57:17.407 053 11142.17 438.98 51988.69 88888.00 2024-02-22 04:57:17.907 053 11142.12 438.93 51988.69 88888.00 2024-02-22 04:57:18.907 053 11142.12 438.92 51988.72 88888.00 2024-02-22 04:57:19.407 053 11142.12 438.87 51988.69 88888.00 2024-02-22 04:57:19.907 053 11142.11 438.94 51988.75 88888.00 2024-02-22 04:57:20.407 053 11142.12 438.94 51988.76 88888.00 2024-02-22 04:57:20.907 053 11142.13 438.90 51988.75 88888.00 2024-02-22 04:57:21.407 053 11142.12 438.97 51988.75 88888.00 2024-02-22 04:57:21.907 053 11142.12 438.99 51988.76 88888.00 2024-02-22 04:57:22.407 053 11142.16 439.01 51988.75 88888.00 2024-02-22 04:57:22.907 053 11142.18 438.96 51988.78 88888.00 2024-02-22 04:57:23.407 053 11142.19 438.93 51988.77 88888.00 2024-02-22 04:57:23.907 053 11142.21 438.90 51988.75 88888.00 2024-02-22 04:57:24.407 053 11142.20 438.93 51988.76 88888.00 2024-02-22 04:57:24.907 053 11142.21 438.98 51988.74 88888.00 2024-02-22 04:57:25.407 053 11142.19 438.95 51988.72 88888.00 2024-02-22 04:57:25.907 053 11142.18 438.95 51988.73 88888.00 2024-02-22 04:57:26.907 053 11142.19 438.97 51988.74 88888.00 2024-02-22 04:57:27.407 053 11142.18 438.96 51988.75 88888.00 2024-02-22 04:57:27.907 053 11142.18 438.99 51988.78 88888.00 2024-02-22 04:57:28.407 053 11142.22 439.02 51988.78 88888.00 2024-02-22 04:57:28.907 053 11142.25 439.02 51988.78 88888.00 2024-02-22 04:57:29.407 053 11142.19 439.02 51988.78 88888.00 2024-02-22 04:57:29.907 053 11142.19 438.99 51988.76 88888.00 2024-02-22 04:57:30.407 053 11142.20 439.07 51988.77 88888.00 2024-02-22 04:57:30.907 053 11142.21 439.11 51988.76 88888.00 2024-02-22 04:57:31.407 053 11142.18 439.07 51988.77 88888.00 2024-02-22 04:57:31.908 053 11142.20 439.07 51988.73 88888.00 2024-02-22 04:57:32.408 053 11142.16 439.07 51988.71 88888.00 2024-02-22 04:57:32.908 053 11142.14 439.12 51988.72 88888.00 2024-02-22 04:57:33.408 053 11142.18 439.17 51988.72 88888.00 2024-02-22 04:57:33.908 053 11142.21 439.23 51988.74 88888.00 2024-02-22 04:57:34.408 053 11142.19 439.25 51988.75 88888.00 2024-02-22 04:57:34.908 053 11142.19 439.23 51988.74 88888.00 2024-02-22 04:57:35.408 053 11142.22 439.25 51988.73 88888.00 2024-02-22 04:57:35.908 053 11142.21 439.22 51988.73 88888.00 2024-02-22 04:57:36.408 053 11142.21 439.25 51988.75 88888.00 2024-02-22 04:57:36.907 053 11142.22 439.27 51988.73 88888.00 2024-02-22 04:57:37.407 053 11142.21 439.33 51988.75 88888.00 2024-02-22 04:57:37.907 053 11142.23 439.42 51988.74 88888.00 2024-02-22 04:57:38.407 053 11142.22 439.35 51988.75 88888.00 2024-02-22 04:57:38.907 053 11142.22 439.33 51988.77 88888.00 2024-02-22 04:57:39.407 053 11142.21 439.36 51988.78 88888.00 2024-02-22 04:57:39.907 053 11142.20 439.42 51988.80 88888.00 2024-02-22 04:57:40.407 053 11142.19 439.40 51988.83 88888.00 2024-02-22 04:57:40.907 053 11142.22 439.40 51988.80 88888.00 2024-02-22 04:57:41.407 053 11142.23 439.43 51988.78 88888.00 2024-02-22 04:57:41.907 053 11142.25 439.50 51988.80 88888.00 2024-02-22 04:57:42.407 053 11142.22 439.55 51988.81 88888.00 2024-02-22 04:57:42.907 053 11142.25 439.56 51988.83 88888.00 2024-02-22 04:57:43.407 053 11142.25 439.50 51988.83 88888.00 2024-02-22 04:57:43.907 053 11142.27 439.50 51988.84 88888.00 2024-02-22 04:57:44.407 053 11142.25 439.47 51988.86 88888.00 2024-02-22 04:57:44.907 053 11142.26 439.48 51988.90 88888.00 2024-02-22 04:57:45.407 053 11142.29 439.54 51988.89 88888.00 2024-02-22 04:57:45.907 053 11142.27 439.56 51988.84 88888.00 2024-02-22 04:57:46.407 053 11142.25 439.57 51988.88 88888.00 2024-02-22 04:57:46.908 053 11142.25 439.56 51988.89 88888.00 2024-02-22 04:57:47.408 053 11142.29 439.56 51988.90 88888.00 2024-02-22 04:57:47.908 053 11142.31 439.53 51988.86 88888.00 2024-02-22 04:57:48.408 053 11142.25 439.54 51988.85 88888.00 2024-02-22 04:57:48.908 053 11142.28 439.59 51988.85 88888.00 2024-02-22 04:57:49.408 053 11142.28 439.62 51988.88 88888.00 2024-02-22 04:57:49.908 053 11142.21 439.65 51988.89 88888.00 2024-02-22 04:57:50.408 053 11142.23 439.65 51988.86 88888.00 2024-02-22 04:57:50.908 053 11142.30 439.66 51988.85 88888.00 2024-02-22 04:57:51.408 053 11142.28 439.66 51988.88 88888.00 2024-02-22 04:57:51.908 053 11142.30 439.69 51988.85 88888.00 2024-02-22 04:57:52.408 053 11142.30 439.70 51988.85 88888.00 2024-02-22 04:57:52.908 053 11142.31 439.77 51988.85 88888.00 2024-02-22 04:57:53.408 053 11142.35 439.75 51988.85 88888.00 2024-02-22 04:57:53.908 053 11142.36 439.72 51988.85 88888.00 2024-02-22 04:57:54.408 053 11142.39 439.70 51988.89 88888.00 2024-02-22 04:57:54.908 053 11142.40 439.69 51988.91 88888.00 2024-02-22 04:57:55.408 053 11142.38 439.72 51988.95 88888.00 2024-02-22 04:57:55.908 053 11142.39 439.72 51988.93 88888.00 2024-02-22 04:57:56.408 053 11142.40 439.73 51988.97 88888.00 2024-02-22 04:57:56.907 053 11142.38 439.83 51988.99 88888.00 2024-02-22 04:57:57.407 053 11142.36 439.82 51988.98 88888.00 2024-02-22 04:57:57.907 053 11142.42 439.85 51988.99 88888.00 2024-02-22 04:57:58.407 053 11142.40 439.81 51988.99 88888.00 2024-02-22 04:57:58.907 053 11142.42 439.77 51988.94 88888.00 2024-02-22 04:57:59.407 053 11142.39 439.83 51988.95 88888.00 2024-02-22 04:57:59.907 053 11142.38 439.85 51988.92 88888.00 2024-02-22 04:58:00.407 053 11142.42 439.86 51988.91 88888.00 2024-02-22 04:58:00.907 053 11142.42 439.86 51988.93 88888.00 2024-02-22 04:58:01.407 053 11142.39 439.88 51988.95 88888.00 2024-02-22 04:58:01.907 053 11142.39 439.84 51988.93 88888.00 2024-02-22 04:58:02.407 053 11142.40 439.83 51988.90 88888.00 2024-02-22 04:58:02.907 053 11142.43 439.89 51988.90 88888.00 2024-02-22 04:58:03.407 053 11142.47 439.89 51988.88 88888.00 2024-02-22 04:58:03.907 053 11142.53 439.93 51988.83 88888.00 2024-02-22 04:58:04.407 053 11142.52 439.93 51988.86 88888.00 2024-02-22 04:58:04.907 053 11142.53 439.96 51988.90 88888.00 2024-02-22 04:58:05.407 053 11142.57 439.96 51988.91 88888.00 2024-02-22 04:58:05.907 053 11142.58 439.96 51988.89 88888.00 2024-02-22 04:58:06.407 053 11142.55 440.02 51988.86 88888.00 2024-02-22 04:58:06.908 053 11142.53 440.01 51988.88 88888.00 2024-02-22 04:58:07.408 053 11142.52 440.00 51988.89 88888.00 2024-02-22 04:58:07.908 053 11142.51 440.00 51988.86 88888.00 2024-02-22 04:58:08.408 053 11142.54 439.98 51988.83 88888.00 2024-02-22 04:58:08.908 053 11142.57 439.98 51988.81 88888.00 2024-02-22 04:58:09.408 053 11142.56 440.01 51988.82 88888.00 2024-02-22 04:58:09.908 053 11142.60 440.03 51988.81 88888.00 2024-02-22 04:58:10.408 053 11142.60 440.05 51988.84 88888.00 2024-02-22 04:58:10.908 053 11142.58 440.05 51988.86 88888.00 2024-02-22 04:58:11.408 053 11142.62 439.99 51988.88 88888.00 2024-02-22 04:58:11.908 053 11142.62 440.00 51988.88 88888.00 2024-02-22 04:58:12.408 053 11142.57 440.03 51988.85 88888.00 2024-02-22 04:58:12.908 053 11142.56 440.09 51988.81 88888.00 2024-02-22 04:58:13.408 053 11142.63 440.08 51988.83 88888.00 2024-02-22 04:58:13.908 053 11142.60 440.08 51988.82 88888.00 2024-02-22 04:58:14.408 053 11142.63 440.09 51988.76 88888.00 2024-02-22 04:58:14.908 053 11142.70 440.08 51988.75 88888.00 2024-02-22 04:58:15.408 053 11142.75 440.13 51988.74 88888.00 2024-02-22 04:58:15.908 053 11142.75 440.12 51988.77 88888.00 2024-02-22 04:58:16.408 053 11142.77 440.14 51988.83 88888.00 2024-02-22 04:58:16.908 053 11142.77 440.18 51988.84 88888.00 2024-02-22 04:58:17.408 053 11142.78 440.19 51988.83 88888.00 2024-02-22 04:58:17.908 053 11142.82 440.19 51988.81 88888.00 2024-02-22 04:58:18.408 053 11142.87 440.19 51988.80 88888.00 2024-02-22 04:58:18.908 053 11142.86 440.19 51988.82 88888.00 2024-02-22 04:58:19.408 053 11142.84 440.21 51988.78 88888.00 2024-02-22 04:58:20.408 053 11142.82 440.22 51988.80 88888.00 2024-02-22 04:58:20.908 053 11142.81 440.28 51988.83 88888.00 2024-02-22 04:58:21.408 053 11142.81 440.27 51988.82 88888.00 2024-02-22 04:58:21.908 053 11142.82 440.28 51988.80 88888.00 2024-02-22 04:58:22.408 053 11142.88 440.31 51988.84 88888.00 2024-02-22 04:58:22.908 053 11142.89 440.30 51988.86 88888.00 2024-02-22 04:58:23.408 053 11142.91 440.31 51988.85 88888.00 2024-02-22 04:58:23.908 053 11142.95 440.33 51988.80 88888.00 2024-02-22 04:58:24.408 053 11142.93 440.32 51988.80 88888.00 2024-02-22 04:58:24.908 053 11142.93 440.29 51988.82 88888.00 2024-02-22 04:58:25.408 053 11142.95 440.33 51988.78 88888.00 2024-02-22 04:58:25.908 053 11142.98 440.34 51988.80 88888.00 2024-02-22 04:58:26.408 053 11142.93 440.35 51988.81 88888.00 2024-02-22 04:58:26.908 053 11142.93 440.38 51988.81 88888.00 2024-02-22 04:58:27.408 053 11142.98 440.41 51988.76 88888.00 2024-02-22 04:58:27.908 053 11142.97 440.41 51988.76 88888.00 2024-02-22 04:58:28.408 053 11143.01 440.43 51988.77 88888.00 2024-02-22 04:58:28.908 053 11143.05 440.42 51988.78 88888.00 2024-02-22 04:58:29.408 053 11143.05 440.41 51988.74 88888.00 2024-02-22 04:58:29.908 053 11143.07 440.40 51988.73 88888.00 2024-02-22 04:58:30.408 053 11143.09 440.37 51988.76 88888.00 2024-02-22 04:58:30.908 053 11143.12 440.44 51988.81 88888.00 2024-02-22 04:58:31.408 053 11143.09 440.45 51988.76 88888.00 2024-02-22 04:58:31.908 053 11143.08 440.43 51988.77 88888.00 2024-02-22 04:58:32.408 053 11143.09 440.47 51988.83 88888.00 2024-02-22 04:58:32.908 053 11143.15 440.47 51988.83 88888.00 2024-02-22 04:58:33.408 053 11143.13 440.42 51988.78 88888.00 2024-02-22 04:58:33.908 053 11143.12 440.40 51988.82 88888.00 2024-02-22 04:58:34.408 053 11143.14 440.43 51988.82 88888.00 2024-02-22 04:58:34.908 053 11143.13 440.44 51988.82 88888.00 2024-02-22 04:58:35.408 053 11143.13 440.47 51988.83 88888.00 2024-02-22 04:58:35.908 053 11143.17 440.45 51988.81 88888.00 2024-02-22 04:58:36.408 053 11143.18 440.45 51988.81 88888.00 2024-02-22 04:58:36.908 053 11143.17 440.49 51988.83 88888.00 2024-02-22 04:58:37.408 053 11143.18 440.49 51988.81 88888.00 2024-02-22 04:58:37.908 053 11143.19 440.47 51988.78 88888.00 2024-02-22 04:58:38.408 053 11143.19 440.47 51988.75 88888.00 2024-02-22 04:58:38.908 053 11143.21 440.48 51988.74 88888.00 2024-02-22 04:58:39.408 053 11143.22 440.45 51988.76 88888.00 2024-02-22 04:58:39.908 053 11143.21 440.50 51988.82 88888.00 2024-02-22 04:58:40.408 053 11143.26 440.45 51988.83 88888.00 2024-02-22 04:58:40.908 053 11143.24 440.51 51988.83 88888.00 2024-02-22 04:58:41.408 053 11143.23 440.47 51988.77 88888.00 2024-02-22 04:58:41.908 053 11143.26 440.52 51988.77 88888.00 2024-02-22 04:58:42.408 053 11143.26 440.59 51988.77 88888.00 2024-02-22 04:58:42.908 053 11143.23 440.63 51988.80 88888.00 2024-02-22 04:58:43.408 053 11143.26 440.58 51988.80 88888.00 2024-02-22 04:58:43.908 053 11143.24 440.57 51988.77 88888.00 2024-02-22 04:58:44.408 053 11143.25 440.58 51988.78 88888.00 2024-02-22 04:58:44.908 053 11143.25 440.60 51988.81 88888.00 2024-02-22 04:58:45.408 053 11143.27 440.58 51988.83 88888.00 2024-02-22 04:58:45.908 053 11143.30 440.61 51988.84 88888.00 2024-02-22 04:58:46.408 053 11143.32 440.62 51988.83 88888.00 2024-02-22 04:58:46.908 053 11143.26 440.64 51988.81 88888.00 2024-02-22 04:58:47.408 053 11143.27 440.69 51988.82 88888.00 2024-02-22 04:58:47.908 053 11143.32 440.72 51988.81 88888.00 2024-02-22 04:58:48.408 053 11143.33 440.73 51988.81 88888.00 2024-02-22 04:58:48.908 053 11143.31 440.76 51988.83 88888.00 2024-02-22 04:58:49.408 053 11143.34 440.80 51988.84 88888.00 2024-02-22 04:58:49.908 053 11143.36 440.80 51988.82 88888.00 2024-02-22 04:58:50.408 053 11143.35 440.74 51988.80 88888.00 2024-02-22 04:58:50.908 053 11143.35 440.78 51988.80 88888.00 2024-02-22 04:58:51.408 053 11143.34 440.81 51988.80 88888.00 2024-02-22 04:58:51.908 053 11143.37 440.78 51988.80 88888.00 2024-02-22 04:58:52.408 053 11143.40 440.79 51988.83 88888.00 2024-02-22 04:58:52.908 053 11143.42 440.83 51988.83 88888.00 2024-02-22 04:58:53.408 053 11143.42 440.83 51988.81 88888.00 2024-02-22 04:58:53.908 053 11143.42 440.88 51988.84 88888.00 2024-02-22 04:58:54.408 053 11143.42 440.88 51988.85 88888.00 2024-02-22 04:58:54.908 053 11143.42 440.89 51988.82 88888.00 2024-02-22 04:58:55.408 053 11143.45 440.88 51988.80 88888.00 2024-02-22 04:58:55.908 053 11143.43 440.86 51988.82 88888.00 2024-02-22 04:58:56.408 053 11143.39 440.80 51988.84 88888.00 2024-02-22 04:58:56.908 053 11143.41 440.81 51988.84 88888.00 2024-02-22 04:58:57.408 053 11143.44 440.82 51988.82 88888.00 2024-02-22 04:58:57.908 053 11143.44 440.79 51988.81 88888.00 2024-02-22 04:58:58.408 053 11143.50 440.85 51988.80 88888.00 2024-02-22 04:58:58.908 053 11143.47 440.87 51988.83 88888.00 2024-02-22 04:58:59.408 053 11143.45 440.85 51988.82 88888.00 2024-02-22 04:58:59.908 053 11143.44 440.83 51988.83 88888.00 2024-02-22 04:59:00.408 053 11143.48 440.83 51988.84 88888.00 2024-02-22 04:59:00.908 053 11143.50 440.87 51988.80 88888.00 2024-02-22 04:59:01.408 053 11143.50 440.85 51988.77 88888.00 2024-02-22 04:59:01.908 053 11143.48 440.85 51988.77 88888.00 2024-02-22 04:59:02.408 053 11143.49 440.88 51988.78 88888.00 2024-02-22 04:59:02.908 053 11143.52 440.86 51988.78 88888.00 2024-02-22 04:59:03.408 053 11143.56 440.87 51988.77 88888.00 2024-02-22 04:59:03.908 053 11143.60 440.88 51988.77 88888.00 2024-02-22 04:59:04.408 053 11143.59 440.92 51988.77 88888.00 2024-02-22 04:59:04.908 053 11143.54 440.87 51988.77 88888.00 2024-02-22 04:59:05.408 053 11143.53 440.89 51988.78 88888.00 2024-02-22 04:59:05.908 053 11143.52 440.88 51988.77 88888.00 2024-02-22 04:59:06.408 053 11143.50 440.91 51988.77 88888.00 2024-02-22 04:59:06.908 053 11143.52 440.93 51988.77 88888.00 2024-02-22 04:59:07.408 053 11143.60 440.95 51988.77 88888.00 2024-02-22 04:59:07.908 053 11143.62 440.95 51988.78 88888.00 2024-02-22 04:59:08.408 053 11143.63 440.87 51988.77 88888.00 2024-02-22 04:59:08.908 053 11143.61 440.90 51988.76 88888.00 2024-02-22 04:59:09.408 053 11143.62 440.93 51988.74 88888.00 2024-02-22 04:59:09.908 053 11143.61 440.97 51988.73 88888.00 2024-02-22 04:59:10.408 053 11143.59 440.98 51988.72 88888.00 2024-02-22 04:59:10.908 053 11143.57 441.00 51988.76 88888.00 2024-02-22 04:59:11.408 053 11143.57 440.99 51988.77 88888.00 2024-02-22 04:59:11.908 053 11143.66 440.99 51988.75 88888.00 2024-02-22 04:59:12.408 053 11143.62 441.03 51988.76 88888.00 2024-02-22 04:59:12.908 053 11143.65 441.02 51988.73 88888.00 2024-02-22 04:59:13.408 053 11143.65 441.03 51988.73 88888.00 2024-02-22 04:59:13.908 053 11143.65 441.02 51988.78 88888.00 2024-02-22 04:59:14.408 053 11143.63 441.05 51988.80 88888.00 2024-02-22 04:59:14.908 053 11143.66 441.08 51988.78 88888.00 2024-02-22 04:59:15.408 053 11143.67 441.06 51988.77 88888.00 2024-02-22 04:59:15.908 053 11143.67 441.02 51988.80 88888.00 2024-02-22 04:59:16.408 053 11143.66 441.07 51988.81 88888.00 2024-02-22 04:59:16.908 053 11143.66 441.05 51988.81 88888.00 2024-02-22 04:59:17.408 053 11143.66 441.03 51988.80 88888.00 2024-02-22 04:59:17.908 053 11143.68 441.10 51988.77 88888.00 2024-02-22 04:59:18.408 053 11143.70 441.06 51988.81 88888.00 2024-02-22 04:59:18.908 053 11143.68 441.03 51988.82 88888.00 2024-02-22 04:59:19.408 053 11143.65 441.03 51988.78 88888.00 2024-02-22 04:59:19.908 053 11143.67 441.08 51988.80 88888.00 2024-02-22 04:59:20.408 053 11143.66 441.10 51988.76 88888.00 2024-02-22 04:59:20.908 053 11143.65 441.08 51988.77 88888.00 2024-02-22 04:59:21.408 053 11143.70 441.10 51988.80 88888.00 2024-02-22 04:59:21.908 053 11143.66 441.08 51988.78 88888.00 2024-02-22 04:59:22.408 053 11143.67 441.10 51988.75 88888.00 2024-02-22 04:59:22.908 053 11143.72 441.11 51988.77 88888.00 2024-02-22 04:59:23.408 053 11143.72 441.11 51988.77 88888.00 2024-02-22 04:59:23.908 053 11143.67 441.09 51988.80 88888.00 2024-02-22 04:59:24.408 053 11143.67 441.08 51988.81 88888.00 2024-02-22 04:59:24.908 053 11143.68 441.08 51988.80 88888.00 2024-02-22 04:59:25.408 053 11143.63 441.08 51988.81 88888.00 2024-02-22 04:59:25.908 053 11143.66 441.08 51988.78 88888.00 2024-02-22 04:59:26.408 053 11143.66 441.08 51988.78 88888.00 2024-02-22 04:59:26.908 053 11143.69 441.08 51988.82 88888.00 2024-02-22 04:59:27.408 053 11143.74 441.12 51988.77 88888.00 2024-02-22 04:59:27.908 053 11143.75 441.14 51988.75 88888.00 2024-02-22 04:59:28.408 053 11143.74 441.18 51988.77 88888.00 2024-02-22 04:59:28.908 053 11143.71 441.15 51988.74 88888.00 2024-02-22 04:59:29.408 053 11143.70 441.14 51988.75 88888.00 2024-02-22 04:59:29.908 053 11143.69 441.12 51988.76 88888.00 2024-02-22 04:59:30.408 053 11143.74 441.09 51988.74 88888.00 2024-02-22 04:59:30.908 053 11143.79 441.06 51988.73 88888.00 2024-02-22 04:59:31.408 053 11143.78 441.06 51988.74 88888.00 2024-02-22 04:59:31.908 053 11143.80 441.06 51988.76 88888.00 2024-02-22 04:59:32.408 053 11143.83 441.03 51988.77 88888.00 2024-02-22 04:59:32.908 053 11143.81 441.02 51988.77 88888.00 2024-02-22 04:59:33.408 053 11143.79 441.06 51988.80 88888.00 2024-02-22 04:59:33.908 053 11143.76 441.07 51988.80 88888.00 2024-02-22 04:59:34.408 053 11143.74 441.06 51988.81 88888.00 2024-02-22 04:59:34.908 053 11143.74 441.01 51988.83 88888.00 2024-02-22 04:59:35.408 053 11143.77 441.02 51988.81 88888.00 2024-02-22 04:59:35.908 053 11143.79 441.05 51988.84 88888.00 2024-02-22 04:59:36.408 053 11143.77 441.01 51988.88 88888.00 2024-02-22 04:59:36.908 053 11143.76 441.01 51988.84 88888.00 2024-02-22 04:59:37.408 053 11143.77 441.02 51988.83 88888.00 2024-02-22 04:59:37.908 053 11143.79 441.03 51988.83 88888.00 2024-02-22 04:59:38.408 053 11143.79 441.01 51988.82 88888.00 2024-02-22 04:59:38.908 053 11143.81 441.07 51988.80 88888.00 2024-02-22 04:59:39.408 053 11143.80 441.08 51988.80 88888.00 2024-02-22 04:59:39.908 053 11143.83 441.03 51988.80 88888.00 2024-02-22 04:59:40.408 053 11143.84 441.00 51988.82 88888.00 2024-02-22 04:59:40.908 053 11143.81 441.01 51988.82 88888.00 2024-02-22 04:59:41.408 053 11143.81 441.00 51988.84 88888.00 2024-02-22 04:59:41.908 053 11143.83 440.99 51988.86 88888.00 2024-02-22 04:59:42.408 053 11143.85 440.99 51988.86 88888.00 2024-02-22 04:59:42.908 053 11143.92 441.05 51988.88 88888.00 2024-02-22 04:59:43.408 053 11143.93 441.07 51988.90 88888.00 2024-02-22 04:59:43.908 053 11143.89 441.03 51988.84 88888.00 2024-02-22 04:59:44.408 053 11143.85 440.99 51988.86 88888.00 2024-02-22 04:59:44.908 053 11143.79 441.00 51988.86 88888.00 2024-02-22 04:59:45.408 053 11143.80 441.02 51988.84 88888.00 2024-02-22 04:59:45.908 053 11143.79 441.01 51988.83 88888.00 2024-02-22 04:59:46.408 053 11143.78 440.98 51988.82 88888.00 2024-02-22 04:59:46.908 053 11143.80 440.91 51988.83 88888.00 2024-02-22 04:59:47.408 053 11143.83 440.99 51988.86 88888.00 2024-02-22 04:59:47.908 053 11143.84 441.03 51988.84 88888.00 2024-02-22 04:59:48.408 053 11143.85 441.01 51988.83 88888.00 2024-02-22 04:59:48.908 053 11143.84 441.07 51988.83 88888.00 2024-02-22 04:59:49.408 053 11143.80 441.09 51988.83 88888.00 2024-02-22 04:59:49.908 053 11143.77 441.08 51988.80 88888.00 2024-02-22 04:59:50.408 053 11143.77 441.01 51988.81 88888.00 2024-02-22 04:59:50.908 053 11143.80 440.99 51988.81 88888.00 2024-02-22 04:59:52.409 053 11143.78 440.97 51988.78 88888.00 2024-02-22 04:59:52.909 053 11143.76 440.96 51988.81 88888.00 2024-02-22 04:59:53.409 053 11143.78 440.93 51988.81 88888.00 2024-02-22 04:59:53.909 053 11143.79 440.96 51988.85 88888.00 2024-02-22 04:59:54.409 053 11143.81 440.96 51988.82 88888.00 2024-02-22 04:59:54.909 053 11143.78 440.95 51988.82 88888.00 2024-02-22 04:59:55.409 053 11143.75 440.91 51988.82 88888.00 2024-02-22 04:59:55.909 053 11143.74 440.89 51988.81 88888.00 2024-02-22 04:59:56.409 053 11143.76 440.91 51988.78 88888.00 2024-02-22 04:59:56.909 053 11143.79 440.91 51988.80 88888.00 2024-02-22 04:59:57.409 053 11143.75 440.86 51988.84 88888.00 2024-02-22 04:59:57.909 053 11143.75 440.85 51988.86 88888.00 2024-02-22 04:59:58.409 053 11143.76 440.89 51988.82 88888.00 2024-02-22 04:59:58.909 053 11143.76 440.87 51988.82 88888.00 2024-02-22 04:59:59.409 053 11143.76 440.90 51988.83 88888.00 2024-02-22 04:59:59.909 053 11143.75 440.88 51988.84 88888.00 2024-02-22 05:00:00.408 053 11143.75 440.88 51988.84 88888.00 2024-02-22 05:00:00.908 053 11143.72 440.92 51988.77 88888.00 2024-02-22 05:00:01.908 053 11143.65 440.92 51988.76 88888.00 2024-02-22 05:00:02.408 053 11143.65 440.97 51988.81 88888.00 2024-02-22 05:00:02.908 053 11143.67 440.96 51988.83 88888.00 2024-02-22 05:00:03.408 053 11143.70 440.97 51988.84 88888.00 2024-02-22 05:00:03.908 053 11143.75 441.00 51988.83 88888.00 2024-02-22 05:00:04.408 053 11143.75 441.01 51988.88 88888.00 2024-02-22 05:00:04.908 053 11143.75 441.01 51988.88 88888.00 2024-02-22 05:00:05.408 053 11143.70 441.03 51988.85 88888.00 2024-02-22 05:00:05.908 053 11143.66 441.01 51988.86 88888.00 2024-02-22 05:00:06.408 053 11143.68 440.99 51988.86 88888.00 2024-02-22 05:00:06.908 053 11143.69 440.98 51988.86 88888.00 2024-02-22 05:00:07.408 053 11143.70 440.93 51988.84 88888.00 2024-02-22 05:00:07.908 053 11143.72 440.92 51988.86 88888.00 2024-02-22 05:00:08.408 053 11143.75 440.95 51988.86 88888.00 2024-02-22 05:00:08.908 053 11143.66 440.96 51988.86 88888.00 2024-02-22 05:00:09.408 053 11143.65 440.99 51988.85 88888.00 2024-02-22 05:00:09.908 053 11143.61 441.00 51988.86 88888.00 2024-02-22 05:00:10.408 053 11143.62 441.06 51988.85 88888.00 2024-02-22 05:00:10.908 053 11143.65 441.06 51988.83 88888.00 2024-02-22 05:00:11.908 053 11143.71 441.02 51988.80 88888.00 2024-02-22 05:00:12.408 053 11143.70 440.99 51988.81 88888.00 2024-02-22 05:00:12.908 053 11143.67 441.01 51988.83 88888.00 2024-02-22 05:00:13.408 053 11143.65 441.05 51988.85 88888.00 2024-02-22 05:00:13.908 053 11143.67 441.01 51988.81 88888.00 2024-02-22 05:00:14.408 053 11143.69 441.00 51988.76 88888.00 2024-02-22 05:00:14.908 053 11143.68 440.97 51988.77 88888.00 2024-02-22 05:00:15.408 053 11143.68 440.93 51988.84 88888.00 2024-02-22 05:00:15.908 053 11143.70 440.99 51988.86 88888.00 2024-02-22 05:00:16.408 053 11143.68 441.00 51988.77 88888.00 2024-02-22 05:00:16.908 053 11143.66 440.99 51988.80 88888.00 2024-02-22 05:00:17.408 053 11143.66 441.02 51988.80 88888.00 2024-02-22 05:00:17.908 053 11143.66 441.03 51988.83 88888.00 2024-02-22 05:00:18.408 053 11143.61 441.03 51988.84 88888.00 2024-02-22 05:00:18.908 053 11143.63 441.03 51988.89 88888.00 2024-02-22 05:00:19.408 053 11143.68 441.08 51988.86 88888.00 2024-02-22 05:00:19.908 053 11143.66 441.09 51988.84 88888.00 2024-02-22 05:00:20.408 053 11143.66 441.08 51988.82 88888.00 2024-02-22 05:00:20.908 053 11143.67 441.08 51988.80 88888.00 2024-02-22 05:00:21.908 053 11143.68 441.05 51988.83 88888.00 2024-02-22 05:00:22.408 053 11143.62 441.09 51988.86 88888.00 2024-02-22 05:00:22.908 053 11143.60 441.11 51988.89 88888.00 2024-02-22 05:00:23.408 053 11143.59 441.10 51988.84 88888.00 2024-02-22 05:00:23.908 053 11143.60 441.14 51988.83 88888.00 2024-02-22 05:00:24.408 053 11143.66 441.18 51988.84 88888.00 2024-02-22 05:00:24.908 053 11143.60 441.17 51988.82 88888.00 2024-02-22 05:00:25.408 053 11143.60 441.14 51988.86 88888.00 2024-02-22 05:00:25.908 053 11143.63 441.20 51988.85 88888.00 2024-02-22 05:00:26.408 053 11143.59 441.18 51988.86 88888.00 2024-02-22 05:00:26.909 053 11143.60 441.17 51988.89 88888.00 2024-02-22 05:00:27.409 053 11143.66 441.22 51988.89 88888.00 2024-02-22 05:00:27.909 053 11143.66 441.25 51988.88 88888.00 2024-02-22 05:00:28.409 053 11143.65 441.28 51988.88 88888.00 2024-02-22 05:00:28.909 053 11143.63 441.24 51988.88 88888.00 2024-02-22 05:00:29.409 053 11143.63 441.22 51988.89 88888.00 2024-02-22 05:00:29.909 053 11143.68 441.29 51988.88 88888.00 2024-02-22 05:00:30.409 053 11143.68 441.35 51988.85 88888.00 2024-02-22 05:00:30.909 053 11143.68 441.32 51988.84 88888.00 2024-02-22 05:00:31.409 053 11143.71 441.32 51988.86 88888.00 2024-02-22 05:00:31.908 053 11143.68 441.30 51988.86 88888.00 2024-02-22 05:00:32.408 053 11143.71 441.37 51988.85 88888.00 2024-02-22 05:00:32.908 053 11143.71 441.35 51988.91 88888.00 2024-02-22 05:00:33.408 053 11143.70 441.35 51988.91 88888.00 2024-02-22 05:00:33.908 053 11143.70 441.30 51988.89 88888.00 2024-02-22 05:00:34.408 053 11143.71 441.30 51988.90 88888.00 2024-02-22 05:00:34.908 053 11143.69 441.35 51988.88 88888.00 2024-02-22 05:00:35.408 053 11143.69 441.37 51988.85 88888.00 2024-02-22 05:00:35.908 053 11143.72 441.41 51988.83 88888.00 2024-02-22 05:00:36.408 053 11143.72 441.39 51988.84 88888.00 2024-02-22 05:00:36.909 053 11143.74 441.38 51988.89 88888.00 2024-02-22 05:00:37.409 053 11143.72 441.37 51988.90 88888.00 2024-02-22 05:00:37.909 053 11143.68 441.41 51988.85 88888.00 2024-02-22 05:00:38.409 053 11143.70 441.37 51988.84 88888.00 2024-02-22 05:00:38.909 053 11143.72 441.35 51988.84 88888.00 2024-02-22 05:00:39.909 053 11143.70 441.38 51988.86 88888.00 2024-02-22 05:00:40.409 053 11143.71 441.39 51988.83 88888.00 2024-02-22 05:00:40.909 053 11143.75 441.44 51988.81 88888.00 2024-02-22 05:00:41.409 053 11143.76 441.47 51988.83 88888.00 2024-02-22 05:00:41.909 053 11143.76 441.44 51988.85 88888.00 2024-02-22 05:00:42.409 053 11143.78 441.43 51988.86 88888.00 2024-02-22 05:00:42.909 053 11143.79 441.44 51988.89 88888.00 2024-02-22 05:00:43.409 053 11143.80 441.45 51988.89 88888.00 2024-02-22 05:00:43.909 053 11143.79 441.53 51988.90 88888.00 2024-02-22 05:00:44.409 053 11143.78 441.54 51988.91 88888.00 2024-02-22 05:00:44.909 053 11143.77 441.53 51988.89 88888.00 2024-02-22 05:00:45.409 053 11143.76 441.46 51988.88 88888.00 2024-02-22 05:00:45.909 053 11143.80 441.49 51988.85 88888.00 2024-02-22 05:00:46.409 053 11143.80 441.49 51988.83 88888.00 2024-02-22 05:00:46.909 053 11143.78 441.50 51988.89 88888.00 2024-02-22 05:00:47.409 053 11143.77 441.47 51988.91 88888.00 2024-02-22 05:00:47.909 053 11143.81 441.50 51988.86 88888.00 2024-02-22 05:00:48.409 053 11143.81 441.54 51988.86 88888.00 2024-02-22 05:00:48.909 053 11143.87 441.59 51988.83 88888.00 2024-02-22 05:00:49.909 053 11143.86 441.68 51988.84 88888.00 2024-02-22 05:00:50.409 053 11143.83 441.61 51988.81 88888.00 2024-02-22 05:00:50.909 053 11143.85 441.64 51988.81 88888.00 2024-02-22 05:00:51.409 053 11143.85 441.64 51988.85 88888.00 2024-02-22 05:00:51.909 053 11143.88 441.65 51988.86 88888.00 2024-02-22 05:00:52.409 053 11143.89 441.64 51988.86 88888.00 2024-02-22 05:00:52.909 053 11143.88 441.65 51988.83 88888.00 2024-02-22 05:00:53.409 053 11143.91 441.65 51988.86 88888.00 2024-02-22 05:00:53.909 053 11143.92 441.65 51988.86 88888.00 2024-02-22 05:00:54.409 053 11143.93 441.71 51988.84 88888.00 2024-02-22 05:00:54.909 053 11143.95 441.73 51988.85 88888.00 2024-02-22 05:00:55.409 053 11143.94 441.70 51988.86 88888.00 2024-02-22 05:00:55.909 053 11143.96 441.73 51988.90 88888.00 2024-02-22 05:00:56.409 053 11143.96 441.74 51988.85 88888.00 2024-02-22 05:00:56.909 053 11143.96 441.74 51988.84 88888.00 2024-02-22 05:00:57.409 053 11143.97 441.70 51988.86 88888.00 2024-02-22 05:00:57.909 053 11143.97 441.70 51988.84 88888.00 2024-02-22 05:00:58.409 053 11143.98 441.73 51988.86 88888.00 2024-02-22 05:00:58.909 053 11144.00 441.75 51988.91 88888.00 2024-02-22 05:00:59.909 053 11144.01 441.69 51988.86 88888.00 2024-02-22 05:01:00.409 053 11144.03 441.70 51988.84 88888.00 2024-02-22 05:01:00.909 053 11144.04 441.71 51988.81 88888.00 2024-02-22 05:01:01.409 053 11144.05 441.71 51988.82 88888.00 2024-02-22 05:01:01.909 053 11144.07 441.70 51988.83 88888.00 2024-02-22 05:01:02.409 053 11144.04 441.69 51988.82 88888.00 2024-02-22 05:01:02.909 053 11144.03 441.67 51988.81 88888.00 2024-02-22 05:01:03.409 053 11144.02 441.71 51988.77 88888.00 2024-02-22 05:01:03.909 053 11144.06 441.74 51988.76 88888.00 2024-02-22 05:01:04.409 053 11144.07 441.78 51988.83 88888.00 2024-02-22 05:01:04.909 053 11144.07 441.76 51988.84 88888.00 2024-02-22 05:01:05.409 053 11144.07 441.77 51988.84 88888.00 2024-02-22 05:01:05.909 053 11144.09 441.74 51988.88 88888.00 2024-02-22 05:01:06.409 053 11144.04 441.77 51988.91 88888.00 2024-02-22 05:01:06.909 053 11144.05 441.76 51988.89 88888.00 2024-02-22 05:01:07.409 053 11144.10 441.75 51988.86 88888.00 2024-02-22 05:01:07.909 053 11144.13 441.76 51988.84 88888.00 2024-02-22 05:01:08.409 053 11144.14 441.76 51988.86 88888.00 2024-02-22 05:01:08.909 053 11144.11 441.71 51988.82 88888.00 2024-02-22 05:01:09.409 053 11144.11 441.71 51988.83 88888.00 2024-02-22 05:01:09.909 053 11144.07 441.73 51988.84 88888.00 2024-02-22 05:01:10.409 053 11144.07 441.77 51988.86 88888.00 2024-02-22 05:01:10.909 053 11144.10 441.83 51988.85 88888.00 2024-02-22 05:01:11.409 053 11144.11 441.84 51988.81 88888.00 2024-02-22 05:01:11.909 053 11144.09 441.80 51988.83 88888.00 2024-02-22 05:01:12.409 053 11144.07 441.79 51988.92 88888.00 2024-02-22 05:01:12.909 053 11144.09 441.79 51988.98 88888.00 2024-02-22 05:01:13.409 053 11144.07 441.83 51988.94 88888.00 2024-02-22 05:01:13.909 053 11144.06 441.83 51988.89 88888.00 2024-02-22 05:01:14.409 053 11144.13 441.79 51988.89 88888.00 2024-02-22 05:01:14.909 053 11144.12 441.80 51988.89 88888.00 2024-02-22 05:01:15.409 053 11144.10 441.86 51988.91 88888.00 2024-02-22 05:01:15.909 053 11144.10 441.84 51988.92 88888.00 2024-02-22 05:01:16.409 053 11144.10 441.83 51988.92 88888.00 2024-02-22 05:01:16.909 053 11144.11 441.82 51988.93 88888.00 2024-02-22 05:01:17.409 053 11144.11 441.85 51988.92 88888.00 2024-02-22 05:01:17.909 053 11144.12 441.87 51988.94 88888.00 2024-02-22 05:01:18.409 053 11144.12 441.84 51988.94 88888.00 2024-02-22 05:01:18.909 053 11144.11 441.88 51988.91 88888.00 2024-02-22 05:01:19.409 053 11144.11 441.88 51988.91 88888.00 2024-02-22 05:01:19.909 053 11144.07 441.87 51988.92 88888.00 2024-02-22 05:01:20.409 053 11144.05 441.83 51988.92 88888.00 2024-02-22 05:01:20.909 053 11144.07 441.87 51988.86 88888.00 2024-02-22 05:01:21.409 053 11144.13 441.88 51988.84 88888.00 2024-02-22 05:01:21.909 053 11144.19 441.86 51988.83 88888.00 2024-02-22 05:01:22.409 053 11144.18 441.93 51988.82 88888.00 2024-02-22 05:01:22.909 053 11144.14 441.92 51988.84 88888.00 2024-02-22 05:01:23.409 053 11144.14 441.92 51988.88 88888.00 2024-02-22 05:01:23.909 053 11144.12 441.95 51988.81 88888.00 2024-02-22 05:01:24.409 053 11144.11 441.87 51988.82 88888.00 2024-02-22 05:01:24.909 053 11144.14 441.87 51988.82 88888.00 2024-02-22 05:01:25.409 053 11144.15 441.87 51988.80 88888.00 2024-02-22 05:01:25.909 053 11144.15 441.85 51988.81 88888.00 2024-02-22 05:01:26.409 053 11144.13 441.83 51988.86 88888.00 2024-02-22 05:01:26.909 053 11144.16 441.85 51988.84 88888.00 2024-02-22 05:01:27.409 053 11144.20 441.89 51988.86 88888.00 2024-02-22 05:01:27.909 053 11144.21 441.89 51988.86 88888.00 2024-02-22 05:01:28.409 053 11144.19 441.89 51988.83 88888.00 2024-02-22 05:01:28.909 053 11144.16 441.84 51988.81 88888.00 2024-02-22 05:01:29.409 053 11144.20 441.88 51988.82 88888.00 2024-02-22 05:01:29.910 053 11144.21 441.87 51988.81 88888.00 2024-02-22 05:01:30.410 053 11144.21 441.93 51988.76 88888.00 2024-02-22 05:01:30.910 053 11144.20 441.93 51988.76 88888.00 2024-02-22 05:01:31.410 053 11144.20 441.94 51988.77 88888.00 2024-02-22 05:01:31.910 053 11144.22 441.95 51988.78 88888.00 2024-02-22 05:01:32.410 053 11144.26 441.95 51988.80 88888.00 2024-02-22 05:01:33.409 053 11144.23 441.95 51988.81 88888.00 2024-02-22 05:01:33.909 053 11144.23 441.99 51988.80 88888.00 2024-02-22 05:01:34.409 053 11144.27 441.96 51988.75 88888.00 2024-02-22 05:01:34.909 053 11144.26 441.94 51988.77 88888.00 2024-02-22 05:01:35.409 053 11144.27 441.95 51988.80 88888.00 2024-02-22 05:01:35.909 053 11144.27 441.95 51988.81 88888.00 2024-02-22 05:01:36.409 053 11144.28 441.96 51988.81 88888.00 2024-02-22 05:01:36.909 053 11144.30 441.93 51988.81 88888.00 2024-02-22 05:01:37.409 053 11144.29 441.96 51988.82 88888.00 2024-02-22 05:01:37.909 053 11144.29 442.02 51988.82 88888.00 2024-02-22 05:01:38.409 053 11144.31 441.98 51988.78 88888.00 2024-02-22 05:01:38.909 053 11144.30 441.98 51988.82 88888.00 2024-02-22 05:01:39.409 053 11144.27 441.99 51988.82 88888.00 2024-02-22 05:01:39.909 053 11144.28 442.00 51988.80 88888.00 2024-02-22 05:01:40.409 053 11144.29 442.00 51988.78 88888.00 2024-02-22 05:01:40.909 053 11144.23 442.02 51988.76 88888.00 2024-02-22 05:01:41.409 053 11144.30 442.02 51988.83 88888.00 2024-02-22 05:01:41.909 053 11144.32 442.05 51988.88 88888.00 2024-02-22 05:01:42.409 053 11144.29 442.04 51988.85 88888.00 2024-02-22 05:01:43.409 053 11144.36 441.96 51988.84 88888.00 2024-02-22 05:01:43.909 053 11144.30 441.99 51988.81 88888.00 2024-02-22 05:01:44.409 053 11144.30 442.02 51988.74 88888.00 2024-02-22 05:01:44.909 053 11144.30 442.02 51988.71 88888.00 2024-02-22 05:01:45.409 053 11144.29 442.02 51988.73 88888.00 2024-02-22 05:01:45.909 053 11144.27 441.98 51988.78 88888.00 2024-02-22 05:01:46.409 053 11144.30 442.03 51988.82 88888.00 2024-02-22 05:01:46.909 053 11144.31 442.03 51988.81 88888.00 2024-02-22 05:01:47.409 053 11144.35 442.00 51988.81 88888.00 2024-02-22 05:01:47.909 053 11144.31 442.07 51988.81 88888.00 2024-02-22 05:01:48.409 053 11144.35 442.08 51988.78 88888.00 2024-02-22 05:01:48.909 053 11144.37 442.06 51988.78 88888.00 2024-02-22 05:01:49.409 053 11144.36 442.05 51988.78 88888.00 2024-02-22 05:01:49.909 053 11144.35 442.08 51988.80 88888.00 2024-02-22 05:01:50.409 053 11144.32 442.11 51988.78 88888.00 2024-02-22 05:01:50.909 053 11144.32 442.14 51988.76 88888.00 2024-02-22 05:01:51.409 053 11144.30 442.14 51988.76 88888.00 2024-02-22 05:01:51.909 053 11144.32 442.11 51988.78 88888.00 2024-02-22 05:01:52.409 053 11144.31 442.08 51988.81 88888.00 2024-02-22 05:01:53.409 053 11144.29 442.07 51988.84 88888.00 2024-02-22 05:01:53.909 053 11144.27 442.11 51988.84 88888.00 2024-02-22 05:01:54.409 053 11144.26 442.14 51988.80 88888.00 2024-02-22 05:01:54.909 053 11144.31 442.16 51988.82 88888.00 2024-02-22 05:01:55.409 053 11144.35 442.16 51988.82 88888.00 2024-02-22 05:01:55.909 053 11144.33 442.13 51988.78 88888.00 2024-02-22 05:01:56.409 053 11144.32 442.12 51988.77 88888.00 2024-02-22 05:01:56.909 053 11144.32 442.16 51988.80 88888.00 2024-02-22 05:01:57.409 053 11144.37 442.15 51988.80 88888.00 2024-02-22 05:01:57.909 053 11144.39 442.22 51988.78 88888.00 2024-02-22 05:01:58.409 053 11144.32 442.17 51988.81 88888.00 2024-02-22 05:01:58.909 053 11144.33 442.17 51988.81 88888.00 2024-02-22 05:01:59.409 053 11144.36 442.19 51988.81 88888.00 2024-02-22 05:01:59.909 053 11144.36 442.15 51988.81 88888.00 2024-02-22 05:02:00.409 053 11144.37 442.15 51988.83 88888.00 2024-02-22 05:02:00.909 053 11144.33 442.17 51988.82 88888.00 2024-02-22 05:02:01.409 053 11144.33 442.17 51988.81 88888.00 2024-02-22 05:02:01.909 053 11144.38 442.13 51988.84 88888.00 2024-02-22 05:02:02.409 053 11144.37 442.15 51988.83 88888.00 2024-02-22 05:02:02.909 053 11144.37 442.15 51988.81 88888.00 2024-02-22 05:02:03.410 053 11144.44 442.15 51988.76 88888.00 2024-02-22 05:02:03.910 053 11144.45 442.14 51988.72 88888.00 2024-02-22 05:02:04.410 053 11144.42 442.15 51988.75 88888.00 2024-02-22 05:02:04.910 053 11144.42 442.13 51988.76 88888.00 2024-02-22 05:02:05.410 053 11144.44 442.12 51988.74 88888.00 2024-02-22 05:02:05.910 053 11144.45 442.18 51988.74 88888.00 2024-02-22 05:02:06.410 053 11144.44 442.18 51988.69 88888.00 2024-02-22 05:02:06.910 053 11144.47 442.14 51988.71 88888.00 2024-02-22 05:02:07.410 053 11144.46 442.19 51988.72 88888.00 2024-02-22 05:02:07.910 053 11144.45 442.15 51988.73 88888.00 2024-02-22 05:02:08.409 053 11144.44 442.14 51988.75 88888.00 2024-02-22 05:02:08.909 053 11144.51 442.13 51988.77 88888.00 2024-02-22 05:02:09.409 053 11144.53 442.14 51988.78 88888.00 2024-02-22 05:02:09.909 053 11144.53 442.16 51988.77 88888.00 2024-02-22 05:02:10.409 053 11144.56 442.14 51988.74 88888.00 2024-02-22 05:02:10.909 053 11144.53 442.14 51988.72 88888.00 2024-02-22 05:02:11.409 053 11144.50 442.14 51988.72 88888.00 2024-02-22 05:02:11.909 053 11144.50 442.15 51988.72 88888.00 2024-02-22 05:02:12.409 053 11144.50 442.16 51988.74 88888.00 2024-02-22 05:02:12.909 053 11144.49 442.15 51988.74 88888.00 2024-02-22 05:02:13.409 053 11144.49 442.12 51988.71 88888.00 2024-02-22 05:02:13.909 053 11144.53 442.15 51988.73 88888.00 2024-02-22 05:02:14.409 053 11144.53 442.15 51988.71 88888.00 2024-02-22 05:02:14.909 053 11144.55 442.11 51988.69 88888.00 2024-02-22 05:02:15.409 053 11144.55 442.11 51988.71 88888.00 2024-02-22 05:02:15.909 053 11144.46 442.14 51988.68 88888.00 2024-02-22 05:02:16.409 053 11144.45 442.15 51988.67 88888.00 2024-02-22 05:02:16.909 053 11144.46 442.13 51988.68 88888.00 2024-02-22 05:02:17.409 053 11144.47 442.16 51988.73 88888.00 2024-02-22 05:02:17.909 053 11144.46 442.16 51988.74 88888.00 2024-02-22 05:02:18.409 053 11144.46 442.13 51988.77 88888.00 2024-02-22 05:02:18.909 053 11144.49 442.17 51988.76 88888.00 2024-02-22 05:02:19.409 053 11144.55 442.18 51988.75 88888.00 2024-02-22 05:02:19.909 053 11144.53 442.16 51988.77 88888.00 2024-02-22 05:02:20.409 053 11144.48 442.13 51988.80 88888.00 2024-02-22 05:02:20.909 053 11144.46 442.12 51988.81 88888.00 2024-02-22 05:02:21.409 053 11144.47 442.12 51988.77 88888.00 2024-02-22 05:02:21.909 053 11144.48 442.12 51988.78 88888.00 2024-02-22 05:02:22.409 053 11144.51 442.08 51988.80 88888.00 2024-02-22 05:02:22.909 053 11144.51 442.11 51988.75 88888.00 2024-02-22 05:02:23.409 053 11144.49 442.09 51988.74 88888.00 2024-02-22 05:02:23.909 053 11144.50 442.05 51988.76 88888.00 2024-02-22 05:02:24.409 053 11144.51 442.06 51988.78 88888.00 2024-02-22 05:02:24.909 053 11144.53 442.08 51988.78 88888.00 2024-02-22 05:02:25.409 053 11144.53 442.08 51988.76 88888.00 2024-02-22 05:02:25.909 053 11144.56 442.08 51988.72 88888.00 2024-02-22 05:02:26.409 053 11144.57 442.11 51988.65 88888.00 2024-02-22 05:02:26.909 053 11144.56 442.12 51988.67 88888.00 2024-02-22 05:02:27.409 053 11144.58 442.12 51988.73 88888.00 2024-02-22 05:02:27.909 053 11144.55 442.14 51988.78 88888.00 2024-02-22 05:02:28.410 053 11144.55 442.14 51988.76 88888.00 2024-02-22 05:02:28.910 053 11144.56 442.12 51988.76 88888.00 2024-02-22 05:02:29.410 053 11144.55 442.12 51988.74 88888.00 2024-02-22 05:02:29.910 053 11144.55 442.13 51988.76 88888.00 2024-02-22 05:02:30.410 053 11144.58 442.08 51988.77 88888.00 2024-02-22 05:02:30.910 053 11144.60 442.07 51988.76 88888.00 2024-02-22 05:02:31.410 053 11144.62 442.04 51988.74 88888.00 2024-02-22 05:02:31.910 053 11144.55 442.08 51988.73 88888.00 2024-02-22 05:02:32.410 053 11144.53 442.06 51988.75 88888.00 2024-02-22 05:02:32.910 053 11144.55 442.04 51988.77 88888.00 2024-02-22 05:02:33.409 053 11144.56 442.05 51988.75 88888.00 2024-02-22 05:02:33.909 053 11144.57 442.04 51988.74 88888.00 2024-02-22 05:02:34.409 053 11144.54 442.05 51988.74 88888.00 2024-02-22 05:02:34.909 053 11144.54 441.99 51988.75 88888.00 2024-02-22 05:02:35.409 053 11144.53 442.02 51988.72 88888.00 2024-02-22 05:02:35.909 053 11144.48 442.08 51988.72 88888.00 2024-02-22 05:02:36.409 053 11144.50 442.09 51988.69 88888.00 2024-02-22 05:02:36.909 053 11144.49 442.11 51988.71 88888.00 2024-02-22 05:02:37.409 053 11144.51 442.06 51988.72 88888.00 2024-02-22 05:02:37.909 053 11144.51 442.09 51988.68 88888.00 2024-02-22 05:02:38.409 053 11144.51 442.12 51988.66 88888.00 2024-02-22 05:02:38.909 053 11144.54 442.14 51988.68 88888.00 2024-02-22 05:02:39.409 053 11144.51 442.15 51988.68 88888.00 2024-02-22 05:02:39.909 053 11144.55 442.15 51988.68 88888.00 2024-02-22 05:02:40.409 053 11144.56 442.13 51988.68 88888.00 2024-02-22 05:02:40.909 053 11144.54 442.12 51988.69 88888.00 2024-02-22 05:02:41.409 053 11144.54 442.12 51988.71 88888.00 2024-02-22 05:02:41.909 053 11144.54 442.14 51988.69 88888.00 2024-02-22 05:02:42.409 053 11144.53 442.15 51988.68 88888.00 2024-02-22 05:02:42.909 053 11144.49 442.11 51988.71 88888.00 2024-02-22 05:02:43.409 053 11144.51 442.08 51988.77 88888.00 2024-02-22 05:02:43.909 053 11144.53 442.11 51988.74 88888.00 2024-02-22 05:02:44.409 053 11144.54 442.13 51988.71 88888.00 2024-02-22 05:02:44.909 053 11144.56 442.11 51988.68 88888.00 2024-02-22 05:02:45.409 053 11144.56 442.08 51988.68 88888.00 2024-02-22 05:02:45.909 053 11144.55 442.03 51988.71 88888.00 2024-02-22 05:02:46.409 053 11144.58 442.05 51988.71 88888.00 2024-02-22 05:02:46.909 053 11144.57 442.06 51988.67 88888.00 2024-02-22 05:02:47.409 053 11144.59 442.05 51988.66 88888.00 2024-02-22 05:02:47.909 053 11144.62 442.09 51988.69 88888.00 2024-02-22 05:02:48.409 053 11144.63 442.09 51988.69 88888.00 2024-02-22 05:02:48.909 053 11144.62 442.11 51988.67 88888.00 2024-02-22 05:02:49.409 053 11144.56 442.15 51988.72 88888.00 2024-02-22 05:02:49.909 053 11144.55 442.13 51988.68 88888.00 2024-02-22 05:02:50.409 053 11144.58 442.09 51988.69 88888.00 2024-02-22 05:02:50.909 053 11144.56 442.07 51988.74 88888.00 2024-02-22 05:02:51.409 053 11144.56 442.06 51988.74 88888.00 2024-02-22 05:02:51.909 053 11144.59 442.11 51988.73 88888.00 2024-02-22 05:02:52.409 053 11144.58 442.09 51988.74 88888.00 2024-02-22 05:02:52.909 053 11144.64 442.09 51988.73 88888.00 2024-02-22 05:02:53.409 053 11144.64 442.13 51988.75 88888.00 2024-02-22 05:02:53.909 053 11144.63 442.16 51988.74 88888.00 2024-02-22 05:02:54.409 053 11144.63 442.13 51988.74 88888.00 2024-02-22 05:02:54.909 053 11144.62 442.14 51988.74 88888.00 2024-02-22 05:02:55.409 053 11144.56 442.08 51988.73 88888.00 2024-02-22 05:02:55.909 053 11144.56 442.07 51988.71 88888.00 2024-02-22 05:02:56.409 053 11144.56 442.11 51988.72 88888.00 2024-02-22 05:02:56.909 053 11144.51 442.09 51988.72 88888.00 2024-02-22 05:02:57.409 053 11144.53 442.09 51988.73 88888.00 2024-02-22 05:02:57.909 053 11144.54 442.18 51988.71 88888.00 2024-02-22 05:02:58.410 053 11144.58 442.16 51988.72 88888.00 2024-02-22 05:02:58.910 053 11144.60 442.21 51988.72 88888.00 2024-02-22 05:02:59.410 053 11144.63 442.17 51988.69 88888.00 2024-02-22 05:02:59.910 053 11144.65 442.08 51988.73 88888.00 2024-02-22 05:03:00.410 053 11144.62 442.07 51988.76 88888.00 2024-02-22 05:03:00.910 053 11144.66 442.11 51988.75 88888.00 2024-02-22 05:03:01.410 053 11144.65 442.12 51988.72 88888.00 2024-02-22 05:03:01.910 053 11144.64 442.12 51988.69 88888.00 2024-02-22 05:03:02.410 053 11144.64 442.14 51988.74 88888.00 2024-02-22 05:03:02.910 053 11144.63 442.15 51988.81 88888.00 2024-02-22 05:03:03.409 053 11144.64 442.18 51988.81 88888.00 2024-02-22 05:03:03.909 053 11144.64 442.14 51988.76 88888.00 2024-02-22 05:03:04.909 053 11144.60 442.13 51988.76 88888.00 2024-02-22 05:03:05.409 053 11144.63 442.15 51988.74 88888.00 2024-02-22 05:03:05.909 053 11144.62 442.18 51988.74 88888.00 2024-02-22 05:03:06.409 053 11144.64 442.16 51988.71 88888.00 2024-02-22 05:03:06.909 053 11144.64 442.09 51988.69 88888.00 2024-02-22 05:03:07.409 053 11144.66 442.14 51988.69 88888.00 2024-02-22 05:03:07.909 053 11144.63 442.16 51988.71 88888.00 2024-02-22 05:03:08.409 053 11144.63 442.16 51988.74 88888.00 2024-02-22 05:03:08.909 053 11144.65 442.15 51988.76 88888.00 2024-02-22 05:03:09.409 053 11144.62 442.17 51988.74 88888.00 2024-02-22 05:03:09.909 053 11144.63 442.21 51988.68 88888.00 2024-02-22 05:03:10.409 053 11144.64 442.15 51988.67 88888.00 2024-02-22 05:03:10.909 053 11144.67 442.09 51988.67 88888.00 2024-02-22 05:03:11.409 053 11144.67 442.04 51988.67 88888.00 2024-02-22 05:03:11.909 053 11144.65 442.07 51988.67 88888.00 2024-02-22 05:03:12.409 053 11144.66 442.06 51988.66 88888.00 2024-02-22 05:03:12.909 053 11144.66 442.14 51988.68 88888.00 2024-02-22 05:03:13.409 053 11144.67 442.13 51988.69 88888.00 2024-02-22 05:03:13.909 053 11144.70 442.09 51988.71 88888.00 2024-02-22 05:03:14.911 053 11144.71 442.07 51988.76 88888.00 2024-02-22 05:03:15.411 053 11144.67 442.08 51988.76 88888.00 2024-02-22 05:03:15.911 053 11144.66 442.07 51988.77 88888.00 2024-02-22 05:03:16.411 053 11144.70 442.07 51988.77 88888.00 2024-02-22 05:03:16.911 053 11144.73 442.11 51988.74 88888.00 2024-02-22 05:03:17.411 053 11144.70 442.15 51988.72 88888.00 2024-02-22 05:03:17.911 053 11144.67 442.12 51988.73 88888.00 2024-02-22 05:03:18.411 053 11144.66 442.05 51988.76 88888.00 2024-02-22 05:03:18.911 053 11144.70 442.05 51988.80 88888.00 2024-02-22 05:03:19.411 053 11144.72 442.12 51988.80 88888.00 2024-02-22 05:03:19.910 053 11144.72 442.11 51988.78 88888.00 2024-02-22 05:03:20.410 053 11144.71 442.06 51988.71 88888.00 2024-02-22 05:03:20.910 053 11144.70 442.07 51988.74 88888.00 2024-02-22 05:03:21.410 053 11144.72 442.04 51988.76 88888.00 2024-02-22 05:03:21.910 053 11144.72 442.06 51988.74 88888.00 2024-02-22 05:03:22.410 053 11144.73 442.06 51988.71 88888.00 2024-02-22 05:03:22.910 053 11144.75 442.03 51988.69 88888.00 2024-02-22 05:03:23.410 053 11144.74 442.06 51988.66 88888.00 2024-02-22 05:03:23.910 053 11144.74 442.08 51988.69 88888.00 2024-02-22 05:03:24.910 053 11144.72 442.06 51988.75 88888.00 2024-02-22 05:03:25.410 053 11144.70 442.08 51988.77 88888.00 2024-02-22 05:03:25.910 053 11144.67 442.15 51988.75 88888.00 2024-02-22 05:03:26.410 053 11144.66 442.09 51988.80 88888.00 2024-02-22 05:03:26.910 053 11144.72 442.09 51988.80 88888.00 2024-02-22 05:03:27.410 053 11144.73 442.09 51988.80 88888.00 2024-02-22 05:03:27.910 053 11144.73 442.04 51988.82 88888.00 2024-02-22 05:03:28.410 053 11144.74 442.05 51988.77 88888.00 2024-02-22 05:03:28.910 053 11144.75 442.02 51988.76 88888.00 2024-02-22 05:03:29.410 053 11144.80 442.02 51988.78 88888.00 2024-02-22 05:03:29.910 053 11144.83 442.07 51988.77 88888.00 2024-02-22 05:03:30.410 053 11144.81 442.06 51988.81 88888.00 2024-02-22 05:03:30.910 053 11144.83 442.07 51988.82 88888.00 2024-02-22 05:03:31.410 053 11144.86 442.06 51988.81 88888.00 2024-02-22 05:03:31.910 053 11144.88 442.11 51988.82 88888.00 2024-02-22 05:03:32.410 053 11144.83 442.08 51988.83 88888.00 2024-02-22 05:03:32.910 053 11144.85 442.12 51988.80 88888.00 2024-02-22 05:03:33.410 053 11144.85 442.09 51988.77 88888.00 2024-02-22 05:03:33.910 053 11144.90 442.06 51988.77 88888.00 2024-02-22 05:03:34.910 053 11144.81 442.05 51988.75 88888.00 2024-02-22 05:03:35.410 053 11144.79 441.99 51988.73 88888.00 2024-02-22 05:03:35.910 053 11144.83 442.05 51988.73 88888.00 2024-02-22 05:03:36.410 053 11144.84 442.04 51988.72 88888.00 2024-02-22 05:03:36.910 053 11144.89 442.03 51988.69 88888.00 2024-02-22 05:03:37.410 053 11144.89 442.08 51988.71 88888.00 2024-02-22 05:03:37.910 053 11144.86 442.06 51988.69 88888.00 2024-02-22 05:03:38.410 053 11144.84 441.98 51988.76 88888.00 2024-02-22 05:03:38.910 053 11144.85 441.98 51988.77 88888.00 2024-02-22 05:03:39.410 053 11144.89 442.04 51988.77 88888.00 2024-02-22 05:03:39.911 053 11144.92 442.06 51988.77 88888.00 2024-02-22 05:03:40.411 053 11144.89 442.03 51988.75 88888.00 2024-02-22 05:03:40.911 053 11144.89 442.04 51988.75 88888.00 2024-02-22 05:03:41.411 053 11144.89 442.02 51988.77 88888.00 2024-02-22 05:03:41.911 053 11144.88 442.02 51988.77 88888.00 2024-02-22 05:03:42.411 053 11144.90 441.99 51988.77 88888.00 2024-02-22 05:03:42.911 053 11144.91 441.96 51988.80 88888.00 2024-02-22 05:03:43.411 053 11144.91 441.95 51988.77 88888.00 2024-02-22 05:03:43.911 053 11144.92 441.93 51988.77 88888.00 2024-02-22 05:03:44.411 053 11144.93 441.90 51988.76 88888.00 2024-02-22 05:03:44.910 053 11144.92 441.90 51988.80 88888.00 2024-02-22 05:03:45.410 053 11144.93 441.94 51988.80 88888.00 2024-02-22 05:03:45.910 053 11144.91 441.94 51988.77 88888.00 2024-02-22 05:03:46.410 053 11144.92 441.92 51988.77 88888.00 2024-02-22 05:03:46.910 053 11144.93 441.96 51988.75 88888.00 2024-02-22 05:03:47.410 053 11144.92 441.97 51988.75 88888.00 2024-02-22 05:03:47.910 053 11144.97 441.93 51988.80 88888.00 2024-02-22 05:03:48.410 053 11144.95 441.95 51988.78 88888.00 2024-02-22 05:03:48.910 053 11144.94 441.99 51988.78 88888.00 2024-02-22 05:03:49.410 053 11144.98 441.98 51988.75 88888.00 2024-02-22 05:03:49.910 053 11144.99 442.03 51988.73 88888.00 2024-02-22 05:03:50.410 053 11145.01 442.02 51988.73 88888.00 2024-02-22 05:03:50.910 053 11145.02 442.03 51988.73 88888.00 2024-02-22 05:03:51.410 053 11145.02 442.02 51988.77 88888.00 2024-02-22 05:03:51.910 053 11145.02 441.98 51988.78 88888.00 2024-02-22 05:03:52.410 053 11145.02 441.96 51988.82 88888.00 2024-02-22 05:03:52.910 053 11145.02 442.00 51988.83 88888.00 2024-02-22 05:03:53.410 053 11145.02 442.02 51988.78 88888.00 2024-02-22 05:03:53.910 053 11145.00 442.00 51988.77 88888.00 2024-02-22 05:03:54.410 053 11145.01 441.96 51988.75 88888.00 2024-02-22 05:03:54.910 053 11145.05 441.97 51988.76 88888.00 2024-02-22 05:03:55.410 053 11145.02 441.97 51988.73 88888.00 2024-02-22 05:03:55.910 053 11145.03 441.97 51988.68 88888.00 2024-02-22 05:03:56.410 053 11145.03 441.98 51988.73 88888.00 2024-02-22 05:03:56.910 053 11145.07 442.00 51988.75 88888.00 2024-02-22 05:03:57.410 053 11145.07 442.02 51988.75 88888.00 2024-02-22 05:03:57.910 053 11145.06 442.03 51988.77 88888.00 2024-02-22 05:03:58.410 053 11145.08 441.96 51988.77 88888.00 2024-02-22 05:03:58.910 053 11145.06 441.97 51988.75 88888.00 2024-02-22 05:03:59.410 053 11145.07 441.97 51988.76 88888.00 2024-02-22 05:03:59.910 053 11145.09 441.95 51988.78 88888.00 2024-02-22 05:04:00.410 053 11145.07 441.97 51988.80 88888.00 2024-02-22 05:04:00.910 053 11145.10 442.04 51988.81 88888.00 2024-02-22 05:04:01.410 053 11145.10 441.96 51988.80 88888.00 2024-02-22 05:04:01.910 053 11145.06 441.92 51988.80 88888.00 2024-02-22 05:04:02.410 053 11145.07 441.93 51988.82 88888.00 2024-02-22 05:04:02.910 053 11145.10 441.92 51988.83 88888.00 2024-02-22 05:04:03.410 053 11145.09 441.89 51988.80 88888.00 2024-02-22 05:04:03.910 053 11145.07 441.93 51988.77 88888.00 2024-02-22 05:04:04.410 053 11145.00 441.96 51988.78 88888.00 2024-02-22 05:04:04.910 053 11145.05 441.98 51988.80 88888.00 2024-02-22 05:04:05.410 053 11145.05 442.00 51988.80 88888.00 2024-02-22 05:04:05.910 053 11145.02 441.99 51988.76 88888.00 2024-02-22 05:04:06.410 053 11145.06 441.95 51988.72 88888.00 2024-02-22 05:04:06.910 053 11145.05 441.90 51988.72 88888.00 2024-02-22 05:04:07.410 053 11145.05 441.90 51988.74 88888.00 2024-02-22 05:04:07.910 053 11145.03 441.90 51988.76 88888.00 2024-02-22 05:04:08.410 053 11145.01 441.88 51988.78 88888.00 2024-02-22 05:04:08.910 053 11145.03 441.92 51988.76 88888.00 2024-02-22 05:04:09.410 053 11145.05 441.93 51988.80 88888.00 2024-02-22 05:04:09.910 053 11145.06 441.92 51988.80 88888.00 2024-02-22 05:04:10.410 053 11145.06 441.90 51988.77 88888.00 2024-02-22 05:04:10.910 053 11145.05 441.93 51988.78 88888.00 2024-02-22 05:04:11.410 053 11145.05 441.92 51988.81 88888.00 2024-02-22 05:04:11.910 053 11145.08 441.93 51988.80 88888.00 2024-02-22 05:04:12.410 053 11145.03 441.93 51988.77 88888.00 2024-02-22 05:04:12.910 053 11145.02 441.94 51988.77 88888.00 2024-02-22 05:04:13.410 053 11145.06 441.90 51988.77 88888.00 2024-02-22 05:04:13.910 053 11145.09 441.93 51988.83 88888.00 2024-02-22 05:04:14.410 053 11145.08 441.95 51988.82 88888.00 2024-02-22 05:04:14.910 053 11145.09 441.97 51988.80 88888.00 2024-02-22 05:04:15.410 053 11145.10 441.95 51988.77 88888.00 2024-02-22 05:04:15.910 053 11145.10 441.94 51988.77 88888.00 2024-02-22 05:04:16.410 053 11145.10 441.97 51988.77 88888.00 2024-02-22 05:04:16.910 053 11145.06 442.00 51988.77 88888.00 2024-02-22 05:04:17.410 053 11145.07 442.04 51988.78 88888.00 2024-02-22 05:04:17.910 053 11145.02 442.05 51988.80 88888.00 2024-02-22 05:04:18.410 053 11145.01 442.02 51988.80 88888.00 2024-02-22 05:04:18.910 053 11145.05 441.99 51988.75 88888.00 2024-02-22 05:04:19.410 053 11145.08 441.98 51988.74 88888.00 2024-02-22 05:04:19.910 053 11145.10 441.94 51988.81 88888.00 2024-02-22 05:04:20.410 053 11145.09 441.98 51988.80 88888.00 2024-02-22 05:04:20.910 053 11145.11 442.02 51988.78 88888.00 2024-02-22 05:04:21.410 053 11145.12 442.03 51988.76 88888.00 2024-02-22 05:04:21.910 053 11145.09 442.05 51988.74 88888.00 2024-02-22 05:04:22.410 053 11145.10 442.05 51988.74 88888.00 2024-02-22 05:04:22.910 053 11145.10 441.97 51988.74 88888.00 2024-02-22 05:04:23.410 053 11145.11 441.96 51988.75 88888.00 2024-02-22 05:04:23.910 053 11145.09 441.95 51988.72 88888.00 2024-02-22 05:04:24.410 053 11145.11 441.99 51988.72 88888.00 2024-02-22 05:04:24.910 053 11145.12 441.89 51988.72 88888.00 2024-02-22 05:04:25.410 053 11145.16 441.88 51988.73 88888.00 2024-02-22 05:04:26.410 053 11145.11 441.96 51988.77 88888.00 2024-02-22 05:04:26.910 053 11145.15 441.97 51988.78 88888.00 2024-02-22 05:04:27.410 053 11145.14 441.97 51988.77 88888.00 2024-02-22 05:04:27.910 053 11145.15 441.99 51988.75 88888.00 2024-02-22 05:04:28.410 053 11145.15 441.95 51988.76 88888.00 2024-02-22 05:04:28.910 053 11145.12 441.93 51988.77 88888.00 2024-02-22 05:04:29.410 053 11145.16 441.95 51988.74 88888.00 2024-02-22 05:04:29.910 053 11145.17 441.93 51988.72 88888.00 2024-02-22 05:04:30.410 053 11145.16 441.88 51988.71 88888.00 2024-02-22 05:04:30.910 053 11145.16 441.89 51988.72 88888.00 2024-02-22 05:04:31.410 053 11145.19 441.87 51988.72 88888.00 2024-02-22 05:04:31.910 053 11145.17 441.90 51988.72 88888.00 2024-02-22 05:04:32.410 053 11145.18 441.92 51988.74 88888.00 2024-02-22 05:04:32.910 053 11145.19 441.89 51988.76 88888.00 2024-02-22 05:04:33.410 053 11145.18 441.88 51988.75 88888.00 2024-02-22 05:04:33.910 053 11145.18 441.87 51988.72 88888.00 2024-02-22 05:04:34.410 053 11145.18 441.87 51988.74 88888.00 2024-02-22 05:04:34.910 053 11145.12 441.90 51988.77 88888.00 2024-02-22 05:04:35.410 053 11145.14 441.92 51988.76 88888.00 2024-02-22 05:04:35.910 053 11145.20 441.89 51988.80 88888.00 2024-02-22 05:04:36.410 053 11145.20 441.84 51988.75 88888.00 2024-02-22 05:04:36.910 053 11145.23 441.83 51988.75 88888.00 2024-02-22 05:04:37.410 053 11145.23 441.85 51988.75 88888.00 2024-02-22 05:04:37.910 053 11145.23 441.88 51988.74 88888.00 2024-02-22 05:04:38.410 053 11145.25 441.89 51988.77 88888.00 2024-02-22 05:04:38.910 053 11145.24 441.96 51988.77 88888.00 2024-02-22 05:04:39.410 053 11145.16 441.96 51988.76 88888.00 2024-02-22 05:04:39.910 053 11145.14 441.95 51988.74 88888.00 2024-02-22 05:04:40.410 053 11145.14 441.95 51988.73 88888.00 2024-02-22 05:04:40.910 053 11145.16 441.93 51988.77 88888.00 2024-02-22 05:04:41.411 053 11145.15 441.87 51988.78 88888.00 2024-02-22 05:04:41.911 053 11145.17 441.90 51988.77 88888.00 2024-02-22 05:04:42.411 053 11145.12 441.94 51988.77 88888.00 2024-02-22 05:04:42.911 053 11145.14 441.97 51988.76 88888.00 2024-02-22 05:04:43.411 053 11145.10 441.97 51988.75 88888.00 2024-02-22 05:04:43.911 053 11145.06 442.02 51988.75 88888.00 2024-02-22 05:04:44.411 053 11145.07 442.02 51988.76 88888.00 2024-02-22 05:04:44.911 053 11145.10 441.98 51988.74 88888.00 2024-02-22 05:04:45.411 053 11145.10 441.99 51988.76 88888.00 2024-02-22 05:04:45.911 053 11145.09 442.05 51988.77 88888.00 2024-02-22 05:04:46.410 053 11145.10 442.04 51988.74 88888.00 2024-02-22 05:04:46.910 053 11145.09 442.03 51988.73 88888.00 2024-02-22 05:04:47.410 053 11145.11 442.05 51988.73 88888.00 2024-02-22 05:04:47.910 053 11145.12 442.08 51988.75 88888.00 2024-02-22 05:04:48.410 053 11145.12 442.11 51988.73 88888.00 2024-02-22 05:04:48.910 053 11145.12 442.05 51988.73 88888.00 2024-02-22 05:04:49.410 053 11145.10 442.04 51988.75 88888.00 2024-02-22 05:04:49.910 053 11145.15 442.05 51988.72 88888.00 2024-02-22 05:04:50.410 053 11145.17 442.08 51988.72 88888.00 2024-02-22 05:04:50.910 053 11145.14 442.09 51988.71 88888.00 2024-02-22 05:04:51.411 053 11145.12 442.06 51988.72 88888.00 2024-02-22 05:04:51.911 053 11145.15 442.06 51988.74 88888.00 2024-02-22 05:04:52.411 053 11145.15 442.05 51988.72 88888.00 2024-02-22 05:04:52.911 053 11145.14 441.99 51988.71 88888.00 2024-02-22 05:04:53.411 053 11145.12 442.02 51988.74 88888.00 2024-02-22 05:04:53.911 053 11145.14 442.06 51988.74 88888.00 2024-02-22 05:04:54.411 053 11145.12 442.07 51988.69 88888.00 2024-02-22 05:04:54.911 053 11145.12 442.03 51988.68 88888.00 2024-02-22 05:04:55.411 053 11145.16 441.98 51988.66 88888.00 2024-02-22 05:04:55.911 053 11145.17 441.96 51988.66 88888.00 2024-02-22 05:04:56.410 053 11145.16 441.96 51988.68 88888.00 2024-02-22 05:04:56.910 053 11145.19 442.02 51988.71 88888.00 2024-02-22 05:04:57.410 053 11145.24 441.99 51988.73 88888.00 2024-02-22 05:04:57.910 053 11145.24 441.94 51988.72 88888.00 2024-02-22 05:04:58.410 053 11145.26 441.97 51988.69 88888.00 2024-02-22 05:04:58.910 053 11145.24 441.98 51988.68 88888.00 2024-02-22 05:04:59.410 053 11145.23 441.93 51988.71 88888.00 2024-02-22 05:04:59.910 053 11145.27 441.89 51988.77 88888.00 2024-02-22 05:05:00.410 053 11145.30 441.90 51988.82 88888.00 2024-02-22 05:05:00.910 053 11145.30 441.88 51988.80 88888.00 2024-02-22 05:05:01.411 053 11145.29 441.85 51988.71 88888.00 2024-02-22 05:05:01.911 053 11145.29 441.80 51988.71 88888.00 2024-02-22 05:05:02.411 053 11145.32 441.80 51988.71 88888.00 2024-02-22 05:05:02.911 053 11145.30 441.88 51988.65 88888.00 2024-02-22 05:05:03.411 053 11145.32 441.89 51988.64 88888.00 2024-02-22 05:05:03.911 053 11145.35 441.88 51988.67 88888.00 2024-02-22 05:05:04.411 053 11145.35 441.89 51988.68 88888.00 2024-02-22 05:05:04.911 053 11145.35 441.87 51988.69 88888.00 2024-02-22 05:05:05.411 053 11145.34 441.85 51988.71 88888.00 2024-02-22 05:05:05.911 053 11145.36 441.82 51988.69 88888.00 2024-02-22 05:05:06.410 053 11145.37 441.82 51988.71 88888.00 2024-02-22 05:05:06.910 053 11145.34 441.80 51988.72 88888.00 2024-02-22 05:05:07.410 053 11145.32 441.84 51988.72 88888.00 2024-02-22 05:05:07.910 053 11145.33 441.85 51988.69 88888.00 2024-02-22 05:05:08.410 053 11145.32 441.85 51988.67 88888.00 2024-02-22 05:05:08.910 053 11145.34 441.83 51988.69 88888.00 2024-02-22 05:05:09.410 053 11145.34 441.84 51988.75 88888.00 2024-02-22 05:05:09.910 053 11145.29 441.80 51988.71 88888.00 2024-02-22 05:05:10.410 053 11145.33 441.85 51988.68 88888.00 2024-02-22 05:05:10.910 053 11145.34 441.89 51988.68 88888.00 2024-02-22 05:05:11.411 053 11145.34 441.90 51988.69 88888.00 2024-02-22 05:05:11.911 053 11145.33 441.84 51988.69 88888.00 2024-02-22 05:05:12.411 053 11145.34 441.88 51988.69 88888.00 2024-02-22 05:05:12.911 053 11145.38 441.87 51988.67 88888.00 2024-02-22 05:05:13.411 053 11145.36 441.85 51988.68 88888.00 2024-02-22 05:05:13.911 053 11145.35 441.83 51988.67 88888.00 2024-02-22 05:05:14.411 053 11145.35 441.79 51988.72 88888.00 2024-02-22 05:05:14.911 053 11145.34 441.80 51988.72 88888.00 2024-02-22 05:05:15.411 053 11145.34 441.79 51988.71 88888.00 2024-02-22 05:05:15.911 053 11145.36 441.79 51988.69 88888.00 2024-02-22 05:05:16.410 053 11145.34 441.80 51988.68 88888.00 2024-02-22 05:05:16.910 053 11145.32 441.78 51988.67 88888.00 2024-02-22 05:05:17.410 053 11145.33 441.79 51988.69 88888.00 2024-02-22 05:05:17.910 053 11145.35 441.83 51988.73 88888.00 2024-02-22 05:05:18.410 053 11145.34 441.86 51988.78 88888.00 2024-02-22 05:05:18.910 053 11145.30 441.88 51988.75 88888.00 2024-02-22 05:05:19.410 053 11145.28 441.89 51988.75 88888.00 2024-02-22 05:05:19.910 053 11145.27 441.85 51988.77 88888.00 2024-02-22 05:05:20.410 053 11145.28 441.84 51988.83 88888.00 2024-02-22 05:05:20.910 053 11145.28 441.83 51988.84 88888.00 2024-02-22 05:05:21.410 053 11145.33 441.79 51988.84 88888.00 2024-02-22 05:05:21.910 053 11145.33 441.82 51988.85 88888.00 2024-02-22 05:05:22.410 053 11145.32 441.83 51988.82 88888.00 2024-02-22 05:05:22.910 053 11145.32 441.80 51988.83 88888.00 2024-02-22 05:05:23.410 053 11145.27 441.76 51988.83 88888.00 2024-02-22 05:05:23.910 053 11145.24 441.77 51988.83 88888.00 2024-02-22 05:05:24.410 053 11145.27 441.82 51988.77 88888.00 2024-02-22 05:05:24.910 053 11145.30 441.78 51988.69 88888.00 2024-02-22 05:05:25.410 053 11145.33 441.76 51988.69 88888.00 2024-02-22 05:05:25.910 053 11145.32 441.76 51988.74 88888.00 2024-02-22 05:05:26.410 053 11145.29 441.78 51988.77 88888.00 2024-02-22 05:05:26.910 053 11145.32 441.79 51988.78 88888.00 2024-02-22 05:05:27.910 053 11145.33 441.74 51988.76 88888.00 2024-02-22 05:05:28.410 053 11145.27 441.74 51988.72 88888.00 2024-02-22 05:05:28.910 053 11145.27 441.75 51988.68 88888.00 2024-02-22 05:05:29.410 053 11145.33 441.74 51988.67 88888.00 2024-02-22 05:05:29.910 053 11145.36 441.71 51988.68 88888.00 2024-02-22 05:05:30.410 053 11145.36 441.71 51988.71 88888.00 2024-02-22 05:05:30.910 053 11145.37 441.70 51988.67 88888.00 2024-02-22 05:05:31.410 053 11145.37 441.78 51988.65 88888.00 2024-02-22 05:05:31.910 053 11145.38 441.84 51988.68 88888.00 2024-02-22 05:05:32.410 053 11145.37 441.85 51988.66 88888.00 2024-02-22 05:05:32.910 053 11145.41 441.83 51988.60 88888.00 2024-02-22 05:05:33.410 053 11145.45 441.78 51988.56 88888.00 2024-02-22 05:05:33.910 053 11145.46 441.78 51988.58 88888.00 2024-02-22 05:05:34.410 053 11145.44 441.84 51988.62 88888.00 2024-02-22 05:05:34.910 053 11145.44 441.78 51988.63 88888.00 2024-02-22 05:05:35.410 053 11145.50 441.73 51988.62 88888.00 2024-02-22 05:05:35.910 053 11145.50 441.77 51988.59 88888.00 2024-02-22 05:05:36.410 053 11145.51 441.76 51988.56 88888.00 2024-02-22 05:05:36.910 053 11145.49 441.74 51988.57 88888.00 2024-02-22 05:05:37.410 053 11145.46 441.78 51988.59 88888.00 2024-02-22 05:05:37.911 053 11145.46 441.77 51988.55 88888.00 2024-02-22 05:05:38.411 053 11145.50 441.76 51988.58 88888.00 2024-02-22 05:05:38.911 053 11145.52 441.77 51988.66 88888.00 2024-02-22 05:05:39.411 053 11145.50 441.75 51988.64 88888.00 2024-02-22 05:05:39.911 053 11145.44 441.76 51988.64 88888.00 2024-02-22 05:05:40.411 053 11145.43 441.77 51988.64 88888.00 2024-02-22 05:05:40.911 053 11145.42 441.75 51988.67 88888.00 2024-02-22 05:05:41.411 053 11145.40 441.73 51988.67 88888.00 2024-02-22 05:05:41.911 053 11145.37 441.75 51988.72 88888.00 2024-02-22 05:05:42.411 053 11145.37 441.82 51988.69 88888.00 2024-02-22 05:05:42.911 053 11145.37 441.79 51988.68 88888.00 2024-02-22 05:05:43.411 053 11145.36 441.79 51988.69 88888.00 2024-02-22 05:05:43.911 053 11145.36 441.78 51988.69 88888.00 2024-02-22 05:05:44.411 053 11145.35 441.77 51988.68 88888.00 2024-02-22 05:05:44.911 053 11145.34 441.78 51988.69 88888.00 2024-02-22 05:05:45.411 053 11145.33 441.76 51988.69 88888.00 2024-02-22 05:05:45.911 053 11145.32 441.75 51988.67 88888.00 2024-02-22 05:05:46.411 053 11145.37 441.71 51988.67 88888.00 2024-02-22 05:05:46.911 053 11145.41 441.77 51988.69 88888.00 2024-02-22 05:05:47.411 053 11145.38 441.71 51988.67 88888.00 2024-02-22 05:05:47.911 053 11145.36 441.70 51988.68 88888.00 2024-02-22 05:05:48.411 053 11145.38 441.76 51988.69 88888.00 2024-02-22 05:05:48.911 053 11145.41 441.76 51988.67 88888.00 2024-02-22 05:05:49.411 053 11145.37 441.74 51988.65 88888.00 2024-02-22 05:05:49.911 053 11145.34 441.74 51988.71 88888.00 2024-02-22 05:05:50.411 053 11145.37 441.75 51988.72 88888.00 2024-02-22 05:05:50.911 053 11145.35 441.75 51988.76 88888.00 2024-02-22 05:05:51.411 053 11145.34 441.76 51988.75 88888.00 2024-02-22 05:05:51.911 053 11145.32 441.74 51988.73 88888.00 2024-02-22 05:05:52.411 053 11145.33 441.71 51988.74 88888.00 2024-02-22 05:05:52.911 053 11145.30 441.74 51988.73 88888.00 2024-02-22 05:05:53.411 053 11145.26 441.77 51988.73 88888.00 2024-02-22 05:05:53.911 053 11145.27 441.79 51988.73 88888.00 2024-02-22 05:05:54.411 053 11145.24 441.77 51988.71 88888.00 2024-02-22 05:05:54.911 053 11145.28 441.77 51988.68 88888.00 2024-02-22 05:05:55.911 053 11145.32 441.75 51988.72 88888.00 2024-02-22 05:05:56.411 053 11145.32 441.73 51988.68 88888.00 2024-02-22 05:05:56.911 053 11145.30 441.76 51988.64 88888.00 2024-02-22 05:05:57.411 053 11145.28 441.75 51988.68 88888.00 2024-02-22 05:05:57.911 053 11145.25 441.69 51988.68 88888.00 2024-02-22 05:05:58.411 053 11145.32 441.73 51988.68 88888.00 2024-02-22 05:05:58.911 053 11145.34 441.76 51988.68 88888.00 2024-02-22 05:05:59.411 053 11145.32 441.76 51988.69 88888.00 2024-02-22 05:05:59.911 053 11145.32 441.77 51988.64 88888.00 2024-02-22 05:06:00.411 053 11145.28 441.74 51988.65 88888.00 2024-02-22 05:06:00.912 053 11145.26 441.76 51988.68 88888.00 2024-02-22 05:06:01.412 053 11145.27 441.76 51988.68 88888.00 2024-02-22 05:06:01.912 053 11145.27 441.76 51988.67 88888.00 2024-02-22 05:06:02.412 053 11145.29 441.79 51988.66 88888.00 2024-02-22 05:06:02.912 053 11145.29 441.76 51988.63 88888.00 2024-02-22 05:06:03.412 053 11145.30 441.75 51988.60 88888.00 2024-02-22 05:06:03.912 053 11145.30 441.78 51988.60 88888.00 2024-02-22 05:06:04.412 053 11145.30 441.80 51988.65 88888.00 2024-02-22 05:06:04.912 053 11145.33 441.79 51988.65 88888.00 2024-02-22 05:06:05.412 053 11145.37 441.79 51988.65 88888.00 2024-02-22 05:06:05.912 053 11145.36 441.80 51988.62 88888.00 2024-02-22 05:06:06.412 053 11145.34 441.77 51988.63 88888.00 2024-02-22 05:06:06.912 053 11145.34 441.76 51988.62 88888.00 2024-02-22 05:06:07.412 053 11145.33 441.74 51988.57 88888.00 2024-02-22 05:06:07.912 053 11145.32 441.74 51988.64 88888.00 2024-02-22 05:06:08.412 053 11145.35 441.76 51988.66 88888.00 2024-02-22 05:06:08.912 053 11145.34 441.78 51988.63 88888.00 2024-02-22 05:06:09.412 053 11145.30 441.74 51988.60 88888.00 2024-02-22 05:06:09.912 053 11145.33 441.73 51988.59 88888.00 2024-02-22 05:06:10.412 053 11145.33 441.70 51988.58 88888.00 2024-02-22 05:06:10.911 053 11145.29 441.68 51988.62 88888.00 2024-02-22 05:06:11.411 053 11145.29 441.65 51988.63 88888.00 2024-02-22 05:06:11.911 053 11145.33 441.63 51988.59 88888.00 2024-02-22 05:06:12.411 053 11145.34 441.60 51988.60 88888.00 2024-02-22 05:06:12.911 053 11145.27 441.66 51988.64 88888.00 2024-02-22 05:06:13.411 053 11145.24 441.69 51988.69 88888.00 2024-02-22 05:06:13.911 053 11145.28 441.69 51988.73 88888.00 2024-02-22 05:06:14.411 053 11145.33 441.67 51988.68 88888.00 2024-02-22 05:06:14.911 053 11145.33 441.63 51988.67 88888.00 2024-02-22 05:06:15.411 053 11145.29 441.66 51988.68 88888.00 2024-02-22 05:06:15.911 053 11145.28 441.60 51988.68 88888.00 2024-02-22 05:06:16.411 053 11145.27 441.60 51988.67 88888.00 2024-02-22 05:06:16.911 053 11145.28 441.58 51988.66 88888.00 2024-02-22 05:06:17.411 053 11145.25 441.63 51988.64 88888.00 2024-02-22 05:06:17.911 053 11145.25 441.61 51988.59 88888.00 2024-02-22 05:06:18.411 053 11145.30 441.55 51988.56 88888.00 2024-02-22 05:06:19.411 053 11145.26 441.59 51988.58 88888.00 2024-02-22 05:06:19.911 053 11145.26 441.63 51988.59 88888.00 2024-02-22 05:06:20.411 053 11145.26 441.61 51988.59 88888.00 2024-02-22 05:06:20.911 053 11145.27 441.63 51988.64 88888.00 2024-02-22 05:06:21.411 053 11145.28 441.65 51988.60 88888.00 2024-02-22 05:06:21.911 053 11145.32 441.65 51988.59 88888.00 2024-02-22 05:06:22.411 053 11145.29 441.61 51988.63 88888.00 2024-02-22 05:06:22.911 053 11145.32 441.59 51988.60 88888.00 2024-02-22 05:06:23.411 053 11145.28 441.57 51988.59 88888.00 2024-02-22 05:06:23.911 053 11145.27 441.56 51988.63 88888.00 2024-02-22 05:06:24.411 053 11145.29 441.56 51988.59 88888.00 2024-02-22 05:06:24.911 053 11145.29 441.54 51988.58 88888.00 2024-02-22 05:06:25.411 053 11145.28 441.49 51988.59 88888.00 2024-02-22 05:06:25.911 053 11145.29 441.46 51988.56 88888.00 2024-02-22 05:06:26.411 053 11145.29 441.49 51988.54 88888.00 2024-02-22 05:06:26.911 053 11145.29 441.50 51988.58 88888.00 2024-02-22 05:06:27.411 053 11145.29 441.47 51988.59 88888.00 2024-02-22 05:06:27.911 053 11145.29 441.49 51988.56 88888.00 2024-02-22 05:06:28.411 053 11145.29 441.49 51988.57 88888.00 2024-02-22 05:06:28.911 053 11145.29 441.46 51988.58 88888.00 2024-02-22 05:06:29.411 053 11145.28 441.45 51988.60 88888.00 2024-02-22 05:06:29.911 053 11145.29 441.45 51988.59 88888.00 2024-02-22 05:06:30.411 053 11145.30 441.45 51988.57 88888.00 2024-02-22 05:06:30.911 053 11145.29 441.44 51988.59 88888.00 2024-02-22 05:06:31.411 053 11145.26 441.44 51988.60 88888.00 2024-02-22 05:06:31.911 053 11145.27 441.36 51988.60 88888.00 2024-02-22 05:06:32.411 053 11145.25 441.37 51988.63 88888.00 2024-02-22 05:06:32.911 053 11145.24 441.34 51988.62 88888.00 2024-02-22 05:06:33.411 053 11145.26 441.38 51988.62 88888.00 2024-02-22 05:06:33.911 053 11145.29 441.38 51988.60 88888.00 2024-02-22 05:06:34.411 053 11145.26 441.37 51988.57 88888.00 2024-02-22 05:06:34.911 053 11145.23 441.37 51988.56 88888.00 2024-02-22 05:06:35.411 053 11145.23 441.35 51988.59 88888.00 2024-02-22 05:06:35.911 053 11145.21 441.31 51988.58 88888.00 2024-02-22 05:06:36.411 053 11145.23 441.36 51988.58 88888.00 2024-02-22 05:06:36.911 053 11145.19 441.34 51988.54 88888.00 2024-02-22 05:06:37.411 053 11145.18 441.27 51988.50 88888.00 2024-02-22 05:06:37.911 053 11145.20 441.31 51988.53 88888.00 2024-02-22 05:06:38.411 053 11145.21 441.32 51988.56 88888.00 2024-02-22 05:06:39.412 053 11145.16 441.25 51988.57 88888.00 2024-02-22 05:06:39.912 053 11145.15 441.28 51988.60 88888.00 2024-02-22 05:06:40.412 053 11145.14 441.30 51988.60 88888.00 2024-02-22 05:06:40.912 053 11145.14 441.32 51988.64 88888.00 2024-02-22 05:06:41.412 053 11145.10 441.28 51988.62 88888.00 2024-02-22 05:06:41.912 053 11145.10 441.20 51988.55 88888.00 2024-02-22 05:06:42.412 053 11145.16 441.24 51988.57 88888.00 2024-02-22 05:06:42.912 053 11145.17 441.27 51988.54 88888.00 2024-02-22 05:06:43.412 053 11145.16 441.26 51988.51 88888.00 2024-02-22 05:06:43.912 053 11145.11 441.19 51988.58 88888.00 2024-02-22 05:06:44.411 053 11145.10 441.19 51988.58 88888.00 2024-02-22 05:06:44.911 053 11145.09 441.17 51988.56 88888.00 2024-02-22 05:06:45.411 053 11145.09 441.15 51988.55 88888.00 2024-02-22 05:06:45.911 053 11145.11 441.11 51988.55 88888.00 2024-02-22 05:06:46.411 053 11145.12 441.16 51988.55 88888.00 2024-02-22 05:06:46.911 053 11145.07 441.17 51988.54 88888.00 2024-02-22 05:06:47.411 053 11145.08 441.18 51988.57 88888.00 2024-02-22 05:06:47.911 053 11145.10 441.17 51988.57 88888.00 2024-02-22 05:06:48.411 053 11145.09 441.26 51988.50 88888.00 2024-02-22 05:06:48.911 053 11145.06 441.30 51988.45 88888.00 2024-02-22 05:06:49.411 053 11145.03 441.26 51988.48 88888.00 2024-02-22 05:06:49.911 053 11145.05 441.22 51988.50 88888.00 2024-02-22 05:06:50.411 053 11145.09 441.22 51988.53 88888.00 2024-02-22 05:06:50.911 053 11145.09 441.22 51988.48 88888.00 2024-02-22 05:06:51.411 053 11145.07 441.21 51988.47 88888.00 2024-02-22 05:06:51.911 053 11145.07 441.21 51988.49 88888.00 2024-02-22 05:06:52.411 053 11145.07 441.22 51988.50 88888.00 2024-02-22 05:06:52.911 053 11145.09 441.19 51988.53 88888.00 2024-02-22 05:06:53.411 053 11145.12 441.15 51988.49 88888.00 2024-02-22 05:06:53.911 053 11145.18 441.11 51988.47 88888.00 2024-02-22 05:06:54.411 053 11145.21 441.12 51988.45 88888.00 2024-02-22 05:06:54.911 053 11145.21 441.10 51988.41 88888.00 2024-02-22 05:06:55.411 053 11145.19 441.09 51988.40 88888.00 2024-02-22 05:06:55.911 053 11145.17 441.15 51988.38 88888.00 2024-02-22 05:06:56.411 053 11145.10 441.15 51988.42 88888.00 2024-02-22 05:06:56.911 053 11145.11 441.06 51988.44 88888.00 2024-02-22 05:06:57.411 053 11145.15 441.02 51988.44 88888.00 2024-02-22 05:06:57.911 053 11145.11 441.05 51988.44 88888.00 2024-02-22 05:06:58.411 053 11145.10 441.09 51988.45 88888.00 2024-02-22 05:06:58.911 053 11145.11 441.12 51988.44 88888.00 2024-02-22 05:06:59.412 053 11145.14 441.11 51988.40 88888.00 2024-02-22 05:06:59.912 053 11145.11 441.08 51988.41 88888.00 2024-02-22 05:07:00.412 053 11145.05 441.08 51988.44 88888.00 2024-02-22 05:07:00.912 053 11145.07 441.11 51988.42 88888.00 2024-02-22 05:07:01.412 053 11145.14 441.11 51988.42 88888.00 2024-02-22 05:07:01.912 053 11145.16 441.10 51988.42 88888.00 2024-02-22 05:07:02.412 053 11145.19 441.07 51988.41 88888.00 2024-02-22 05:07:02.912 053 11145.16 441.06 51988.42 88888.00 2024-02-22 05:07:03.412 053 11145.12 441.00 51988.41 88888.00 2024-02-22 05:07:03.912 053 11145.11 441.02 51988.41 88888.00 2024-02-22 05:07:04.411 053 11145.11 441.01 51988.45 88888.00 2024-02-22 05:07:04.911 053 11145.11 441.07 51988.44 88888.00 2024-02-22 05:07:05.411 053 11145.06 441.10 51988.41 88888.00 2024-02-22 05:07:05.911 053 11145.07 441.16 51988.37 88888.00 2024-02-22 05:07:06.411 053 11145.07 441.15 51988.38 88888.00 2024-02-22 05:07:06.911 053 11145.08 441.16 51988.40 88888.00 2024-02-22 05:07:07.411 053 11145.08 441.17 51988.41 88888.00 2024-02-22 05:07:07.911 053 11145.07 441.16 51988.41 88888.00 2024-02-22 05:07:08.411 053 11145.09 441.12 51988.41 88888.00 2024-02-22 05:07:08.911 053 11145.08 441.11 51988.41 88888.00 2024-02-22 05:07:09.411 053 11145.05 441.07 51988.40 88888.00 2024-02-22 05:07:09.911 053 11145.05 441.06 51988.38 88888.00 2024-02-22 05:07:10.411 053 11145.02 441.08 51988.37 88888.00 2024-02-22 05:07:10.911 053 11145.06 441.06 51988.34 88888.00 2024-02-22 05:07:11.411 053 11145.08 441.12 51988.34 88888.00 2024-02-22 05:07:11.911 053 11145.02 441.08 51988.36 88888.00 2024-02-22 05:07:12.411 053 11145.02 441.12 51988.34 88888.00 2024-02-22 05:07:12.911 053 11145.02 441.09 51988.37 88888.00 2024-02-22 05:07:13.411 053 11144.97 441.05 51988.38 88888.00 2024-02-22 05:07:13.911 053 11144.95 441.06 51988.38 88888.00 2024-02-22 05:07:14.412 053 11145.01 441.07 51988.36 88888.00 2024-02-22 05:07:14.912 053 11145.00 441.00 51988.37 88888.00 2024-02-22 05:07:15.412 053 11145.03 441.03 51988.40 88888.00 2024-02-22 05:07:15.912 053 11144.99 441.07 51988.41 88888.00 2024-02-22 05:07:16.412 053 11144.98 441.05 51988.39 88888.00 2024-02-22 05:07:16.912 053 11145.01 441.01 51988.37 88888.00 2024-02-22 05:07:17.412 053 11145.00 441.02 51988.37 88888.00 2024-02-22 05:07:17.912 053 11145.03 441.06 51988.38 88888.00 2024-02-22 05:07:18.412 053 11145.02 441.00 51988.38 88888.00 2024-02-22 05:07:18.912 053 11144.98 440.99 51988.33 88888.00 2024-02-22 05:07:19.411 053 11144.93 440.98 51988.33 88888.00 2024-02-22 05:07:19.911 053 11144.95 441.00 51988.37 88888.00 2024-02-22 05:07:20.411 053 11144.92 441.01 51988.38 88888.00 2024-02-22 05:07:20.911 053 11144.91 441.00 51988.38 88888.00 2024-02-22 05:07:21.411 053 11144.98 441.00 51988.37 88888.00 2024-02-22 05:07:21.911 053 11144.99 440.99 51988.39 88888.00 2024-02-22 05:07:22.411 053 11144.98 440.98 51988.40 88888.00 2024-02-22 05:07:22.911 053 11144.97 440.97 51988.37 88888.00 2024-02-22 05:07:23.411 053 11144.94 440.99 51988.38 88888.00 2024-02-22 05:07:23.911 053 11144.94 440.98 51988.40 88888.00 2024-02-22 05:07:24.411 053 11144.92 440.96 51988.38 88888.00 2024-02-22 05:07:24.911 053 11144.90 440.95 51988.39 88888.00 2024-02-22 05:07:25.411 053 11144.91 440.93 51988.39 88888.00 2024-02-22 05:07:25.911 053 11144.93 440.90 51988.39 88888.00 2024-02-22 05:07:26.411 053 11144.97 440.92 51988.36 88888.00 2024-02-22 05:07:26.911 053 11144.97 440.91 51988.34 88888.00 2024-02-22 05:07:27.411 053 11144.93 440.96 51988.36 88888.00 2024-02-22 05:07:27.911 053 11144.97 440.90 51988.40 88888.00 2024-02-22 05:07:28.411 053 11144.94 440.92 51988.40 88888.00 2024-02-22 05:07:28.911 053 11144.90 440.95 51988.39 88888.00 2024-02-22 05:07:29.412 053 11144.92 440.98 51988.40 88888.00 2024-02-22 05:07:29.912 053 11144.97 441.00 51988.41 88888.00 2024-02-22 05:07:30.412 053 11144.95 440.98 51988.41 88888.00 2024-02-22 05:07:30.912 053 11144.91 440.97 51988.40 88888.00 2024-02-22 05:07:31.412 053 11144.86 440.97 51988.37 88888.00 2024-02-22 05:07:31.912 053 11144.91 440.98 51988.36 88888.00 2024-02-22 05:07:32.412 053 11144.92 440.99 51988.36 88888.00 2024-02-22 05:07:32.912 053 11144.90 440.98 51988.36 88888.00 2024-02-22 05:07:33.412 053 11144.91 440.98 51988.36 88888.00 2024-02-22 05:07:33.912 053 11144.91 440.99 51988.38 88888.00 2024-02-22 05:07:34.411 053 11144.85 440.99 51988.36 88888.00 2024-02-22 05:07:34.911 053 11144.86 441.02 51988.31 88888.00 2024-02-22 05:07:35.411 053 11144.88 441.02 51988.31 88888.00 2024-02-22 05:07:35.911 053 11144.92 441.02 51988.31 88888.00 2024-02-22 05:07:36.411 053 11144.92 441.05 51988.32 88888.00 2024-02-22 05:07:36.911 053 11144.90 441.00 51988.31 88888.00 2024-02-22 05:07:37.411 053 11144.84 441.02 51988.32 88888.00 2024-02-22 05:07:37.911 053 11144.81 441.01 51988.38 88888.00 2024-02-22 05:07:38.411 053 11144.80 440.99 51988.39 88888.00 2024-02-22 05:07:38.911 053 11144.80 441.03 51988.37 88888.00 2024-02-22 05:07:39.411 053 11144.76 441.10 51988.36 88888.00 2024-02-22 05:07:39.911 053 11144.77 441.05 51988.37 88888.00 2024-02-22 05:07:40.911 053 11144.76 441.06 51988.41 88888.00 2024-02-22 05:07:41.411 053 11144.73 441.06 51988.37 88888.00 2024-02-22 05:07:41.911 053 11144.71 441.06 51988.38 88888.00 2024-02-22 05:07:42.411 053 11144.74 441.05 51988.40 88888.00 2024-02-22 05:07:42.911 053 11144.68 441.03 51988.44 88888.00 2024-02-22 05:07:43.411 053 11144.71 441.03 51988.44 88888.00 2024-02-22 05:07:43.911 053 11144.70 441.06 51988.44 88888.00 2024-02-22 05:07:44.411 053 11144.65 441.01 51988.46 88888.00 2024-02-22 05:07:44.911 053 11144.67 441.06 51988.45 88888.00 2024-02-22 05:07:45.411 053 11144.65 441.12 51988.42 88888.00 2024-02-22 05:07:45.911 053 11144.64 441.12 51988.39 88888.00 2024-02-22 05:07:46.411 053 11144.67 441.11 51988.37 88888.00 2024-02-22 05:07:46.911 053 11144.66 441.08 51988.38 88888.00 2024-02-22 05:07:47.411 053 11144.66 441.07 51988.37 88888.00 2024-02-22 05:07:47.911 053 11144.68 441.08 51988.38 88888.00 2024-02-22 05:07:48.411 053 11144.66 441.06 51988.37 88888.00 2024-02-22 05:07:48.911 053 11144.60 441.11 51988.34 88888.00 2024-02-22 05:07:49.411 053 11144.58 441.12 51988.36 88888.00 2024-02-22 05:07:49.911 053 11144.58 441.07 51988.34 88888.00 2024-02-22 05:07:50.911 053 11144.59 441.10 51988.38 88888.00 2024-02-22 05:07:51.411 053 11144.56 441.10 51988.39 88888.00 2024-02-22 05:07:51.911 053 11144.56 441.11 51988.40 88888.00 2024-02-22 05:07:52.411 053 11144.59 441.09 51988.41 88888.00 2024-02-22 05:07:52.911 053 11144.55 441.17 51988.39 88888.00 2024-02-22 05:07:53.411 053 11144.51 441.16 51988.41 88888.00 2024-02-22 05:07:53.911 053 11144.53 441.11 51988.41 88888.00 2024-02-22 05:07:54.411 053 11144.54 441.12 51988.40 88888.00 2024-02-22 05:07:54.911 053 11144.56 441.16 51988.38 88888.00 2024-02-22 05:07:55.411 053 11144.54 441.20 51988.33 88888.00 2024-02-22 05:07:55.911 053 11144.53 441.18 51988.33 88888.00 2024-02-22 05:07:56.411 053 11144.54 441.15 51988.32 88888.00 2024-02-22 05:07:56.911 053 11144.53 441.15 51988.33 88888.00 2024-02-22 05:07:57.411 053 11144.49 441.14 51988.33 88888.00 2024-02-22 05:07:57.911 053 11144.48 441.14 51988.36 88888.00 2024-02-22 05:07:58.411 053 11144.49 441.12 51988.37 88888.00 2024-02-22 05:07:58.911 053 11144.54 441.14 51988.38 88888.00 2024-02-22 05:07:59.411 053 11144.48 441.17 51988.37 88888.00 2024-02-22 05:07:59.911 053 11144.40 441.21 51988.36 88888.00 2024-02-22 05:08:00.411 053 11144.40 441.20 51988.34 88888.00 2024-02-22 05:08:00.912 053 11144.44 441.17 51988.30 88888.00 2024-02-22 05:08:01.412 053 11144.39 441.19 51988.30 88888.00 2024-02-22 05:08:01.912 053 11144.38 441.21 51988.34 88888.00 2024-02-22 05:08:02.412 053 11144.39 441.19 51988.36 88888.00 2024-02-22 05:08:02.912 053 11144.39 441.17 51988.36 88888.00 2024-02-22 05:08:03.412 053 11144.39 441.17 51988.33 88888.00 2024-02-22 05:08:03.912 053 11144.38 441.17 51988.33 88888.00 2024-02-22 05:08:04.412 053 11144.36 441.16 51988.31 88888.00 2024-02-22 05:08:04.912 053 11144.36 441.22 51988.38 88888.00 2024-02-22 05:08:05.412 053 11144.33 441.24 51988.41 88888.00 2024-02-22 05:08:05.912 053 11144.36 441.21 51988.39 88888.00 2024-02-22 05:08:06.412 053 11144.36 441.17 51988.41 88888.00 2024-02-22 05:08:06.912 053 11144.35 441.18 51988.38 88888.00 2024-02-22 05:08:07.412 053 11144.33 441.19 51988.38 88888.00 2024-02-22 05:08:07.912 053 11144.33 441.27 51988.37 88888.00 2024-02-22 05:08:08.412 053 11144.32 441.32 51988.36 88888.00 2024-02-22 05:08:08.912 053 11144.29 441.29 51988.38 88888.00 2024-02-22 05:08:09.412 053 11144.26 441.27 51988.41 88888.00 2024-02-22 05:08:09.912 053 11144.24 441.31 51988.40 88888.00 2024-02-22 05:08:10.912 053 11144.27 441.32 51988.34 88888.00 2024-02-22 05:08:11.412 053 11144.22 441.39 51988.28 88888.00 2024-02-22 05:08:11.912 053 11144.20 441.38 51988.30 88888.00 2024-02-22 05:08:12.412 053 11144.19 441.38 51988.33 88888.00 2024-02-22 05:08:12.912 053 11144.15 441.41 51988.33 88888.00 2024-02-22 05:08:13.412 053 11144.15 441.43 51988.34 88888.00 2024-02-22 05:08:13.912 053 11144.19 441.39 51988.37 88888.00 2024-02-22 05:08:14.412 053 11144.20 441.41 51988.31 88888.00 2024-02-22 05:08:14.912 053 11144.20 441.44 51988.32 88888.00 2024-02-22 05:08:15.412 053 11144.16 441.47 51988.30 88888.00 2024-02-22 05:08:15.912 053 11144.15 441.45 51988.32 88888.00 2024-02-22 05:08:16.412 053 11144.15 441.44 51988.38 88888.00 2024-02-22 05:08:16.912 053 11144.16 441.49 51988.40 88888.00 2024-02-22 05:08:17.412 053 11144.15 441.47 51988.41 88888.00 2024-02-22 05:08:17.912 053 11144.13 441.53 51988.38 88888.00 2024-02-22 05:08:18.412 053 11144.15 441.51 51988.32 88888.00 2024-02-22 05:08:18.912 053 11144.14 441.51 51988.31 88888.00 2024-02-22 05:08:19.412 053 11144.12 441.53 51988.31 88888.00 2024-02-22 05:08:19.912 053 11144.13 441.54 51988.33 88888.00 2024-02-22 05:08:20.412 053 11144.16 441.61 51988.34 88888.00 2024-02-22 05:08:20.912 053 11144.13 441.61 51988.37 88888.00 2024-02-22 05:08:21.412 053 11144.11 441.68 51988.38 88888.00 2024-02-22 05:08:21.912 053 11144.12 441.68 51988.41 88888.00 2024-02-22 05:08:22.412 053 11144.12 441.70 51988.40 88888.00 2024-02-22 05:08:22.912 053 11144.12 441.69 51988.39 88888.00 2024-02-22 05:08:23.412 053 11144.14 441.69 51988.38 88888.00 2024-02-22 05:08:23.912 053 11144.13 441.68 51988.39 88888.00 2024-02-22 05:08:24.412 053 11144.12 441.69 51988.40 88888.00 2024-02-22 05:08:24.912 053 11144.06 441.73 51988.38 88888.00 2024-02-22 05:08:25.412 053 11144.03 441.80 51988.37 88888.00 2024-02-22 05:08:25.912 053 11144.05 441.83 51988.40 88888.00 2024-02-22 05:08:26.412 053 11144.05 441.85 51988.42 88888.00 2024-02-22 05:08:26.912 053 11144.02 441.89 51988.42 88888.00 2024-02-22 05:08:27.412 053 11143.98 441.89 51988.41 88888.00 2024-02-22 05:08:27.912 053 11144.03 441.89 51988.42 88888.00 2024-02-22 05:08:28.912 053 11144.09 441.96 51988.38 88888.00 2024-02-22 05:08:29.412 053 11144.07 441.96 51988.38 88888.00 2024-02-22 05:08:29.912 053 11144.05 441.94 51988.39 88888.00 2024-02-22 05:08:30.412 053 11144.04 442.02 51988.41 88888.00 2024-02-22 05:08:30.912 053 11144.03 442.02 51988.44 88888.00 2024-02-22 05:08:31.412 053 11144.03 442.03 51988.45 88888.00 2024-02-22 05:08:31.912 053 11144.02 442.04 51988.49 88888.00 2024-02-22 05:08:32.412 053 11144.01 442.09 51988.49 88888.00 2024-02-22 05:08:32.912 053 11144.01 442.08 51988.44 88888.00 2024-02-22 05:08:33.412 053 11143.98 442.04 51988.39 88888.00 2024-02-22 05:08:33.912 053 11143.98 442.06 51988.42 88888.00 2024-02-22 05:08:34.412 053 11143.97 442.07 51988.45 88888.00 2024-02-22 05:08:34.912 053 11143.94 442.07 51988.47 88888.00 2024-02-22 05:08:35.412 053 11143.97 442.08 51988.48 88888.00 2024-02-22 05:08:35.912 053 11143.95 442.11 51988.44 88888.00 2024-02-22 05:08:36.412 053 11143.93 442.15 51988.42 88888.00 2024-02-22 05:08:36.912 053 11143.93 442.23 51988.47 88888.00 2024-02-22 05:08:37.412 053 11143.92 442.28 51988.50 88888.00 2024-02-22 05:08:37.912 053 11143.91 442.26 51988.47 88888.00 2024-02-22 05:08:38.412 053 11143.87 442.25 51988.46 88888.00 2024-02-22 05:08:38.912 053 11143.87 442.26 51988.48 88888.00 2024-02-22 05:08:39.412 053 11143.84 442.28 51988.47 88888.00 2024-02-22 05:08:39.912 053 11143.83 442.26 51988.42 88888.00 2024-02-22 05:08:40.412 053 11143.80 442.26 51988.45 88888.00 2024-02-22 05:08:40.912 053 11143.77 442.27 51988.49 88888.00 2024-02-22 05:08:41.412 053 11143.78 442.24 51988.49 88888.00 2024-02-22 05:08:41.912 053 11143.78 442.27 51988.46 88888.00 2024-02-22 05:08:42.412 053 11143.80 442.27 51988.40 88888.00 2024-02-22 05:08:42.912 053 11143.77 442.31 51988.41 88888.00 2024-02-22 05:08:43.412 053 11143.76 442.33 51988.42 88888.00 2024-02-22 05:08:43.912 053 11143.77 442.37 51988.48 88888.00 2024-02-22 05:08:44.412 053 11143.77 442.43 51988.46 88888.00 2024-02-22 05:08:44.912 053 11143.75 442.41 51988.47 88888.00 2024-02-22 05:08:45.412 053 11143.76 442.41 51988.46 88888.00 2024-02-22 05:08:45.912 053 11143.75 442.45 51988.45 88888.00 2024-02-22 05:08:46.412 053 11143.75 442.46 51988.47 88888.00 2024-02-22 05:08:46.912 053 11143.77 442.50 51988.44 88888.00 2024-02-22 05:08:47.412 053 11143.75 442.50 51988.42 88888.00 2024-02-22 05:08:47.912 053 11143.74 442.51 51988.47 88888.00 2024-02-22 05:08:48.412 053 11143.75 442.46 51988.47 88888.00 2024-02-22 05:08:48.913 053 11143.71 442.44 51988.46 88888.00 2024-02-22 05:08:49.413 053 11143.68 442.47 51988.41 88888.00 2024-02-22 05:08:49.913 053 11143.70 442.54 51988.44 88888.00 2024-02-22 05:08:50.413 053 11143.71 442.57 51988.46 88888.00 2024-02-22 05:08:50.913 053 11143.72 442.60 51988.42 88888.00 2024-02-22 05:08:51.413 053 11143.70 442.60 51988.45 88888.00 2024-02-22 05:08:51.913 053 11143.70 442.54 51988.45 88888.00 2024-02-22 05:08:52.413 053 11143.74 442.46 51988.44 88888.00 2024-02-22 05:08:52.913 053 11143.70 442.48 51988.40 88888.00 2024-02-22 05:08:53.413 053 11143.69 442.55 51988.38 88888.00 2024-02-22 05:08:53.912 053 11143.70 442.64 51988.40 88888.00 2024-02-22 05:08:54.412 053 11143.74 442.67 51988.42 88888.00 2024-02-22 05:08:54.912 053 11143.72 442.62 51988.46 88888.00 2024-02-22 05:08:55.412 053 11143.72 442.56 51988.45 88888.00 2024-02-22 05:08:55.912 053 11143.68 442.58 51988.49 88888.00 2024-02-22 05:08:56.412 053 11143.68 442.61 51988.45 88888.00 2024-02-22 05:08:56.912 053 11143.68 442.60 51988.39 88888.00 2024-02-22 05:08:57.412 053 11143.71 442.58 51988.44 88888.00 2024-02-22 05:08:57.912 053 11143.71 442.58 51988.47 88888.00 2024-02-22 05:08:58.412 053 11143.71 442.58 51988.44 88888.00 2024-02-22 05:08:58.912 053 11143.69 442.65 51988.40 88888.00 2024-02-22 05:08:59.412 053 11143.68 442.62 51988.39 88888.00 2024-02-22 05:08:59.912 053 11143.69 442.64 51988.40 88888.00 2024-02-22 05:09:00.412 053 11143.72 442.62 51988.41 88888.00 2024-02-22 05:09:00.912 053 11143.76 442.66 51988.38 88888.00 2024-02-22 05:09:01.412 053 11143.76 442.66 51988.39 88888.00 2024-02-22 05:09:01.912 053 11143.74 442.67 51988.41 88888.00 2024-02-22 05:09:02.412 053 11143.70 442.70 51988.44 88888.00 2024-02-22 05:09:02.912 053 11143.74 442.75 51988.45 88888.00 2024-02-22 05:09:03.412 053 11143.75 442.70 51988.41 88888.00 2024-02-22 05:09:03.912 053 11143.71 442.64 51988.41 88888.00 2024-02-22 05:09:04.412 053 11143.69 442.63 51988.41 88888.00 2024-02-22 05:09:04.912 053 11143.72 442.70 51988.42 88888.00 2024-02-22 05:09:05.412 053 11143.70 442.75 51988.40 88888.00 2024-02-22 05:09:05.912 053 11143.71 442.70 51988.36 88888.00 2024-02-22 05:09:06.412 053 11143.75 442.70 51988.36 88888.00 2024-02-22 05:09:06.912 053 11143.74 442.73 51988.32 88888.00 2024-02-22 05:09:07.412 053 11143.72 442.75 51988.29 88888.00 2024-02-22 05:09:07.912 053 11143.71 442.76 51988.33 88888.00 2024-02-22 05:09:08.412 053 11143.69 442.72 51988.37 88888.00 2024-02-22 05:09:08.912 053 11143.68 442.73 51988.40 88888.00 2024-02-22 05:09:09.412 053 11143.71 442.76 51988.39 88888.00 2024-02-22 05:09:09.912 053 11143.71 442.72 51988.36 88888.00 2024-02-22 05:09:10.412 053 11143.74 442.71 51988.33 88888.00 2024-02-22 05:09:10.912 053 11143.75 442.75 51988.38 88888.00 2024-02-22 05:09:11.412 053 11143.70 442.75 51988.37 88888.00 2024-02-22 05:09:11.912 053 11143.72 442.75 51988.37 88888.00 2024-02-22 05:09:12.412 053 11143.75 442.71 51988.36 88888.00 2024-02-22 05:09:12.912 053 11143.74 442.67 51988.32 88888.00 2024-02-22 05:09:13.412 053 11143.72 442.65 51988.32 88888.00 2024-02-22 05:09:13.912 053 11143.76 442.66 51988.34 88888.00 2024-02-22 05:09:14.412 053 11143.78 442.69 51988.33 88888.00 2024-02-22 05:09:14.912 053 11143.76 442.72 51988.33 88888.00 2024-02-22 05:09:15.412 053 11143.77 442.69 51988.32 88888.00 2024-02-22 05:09:15.912 053 11143.72 442.60 51988.29 88888.00 2024-02-22 05:09:16.412 053 11143.71 442.63 51988.27 88888.00 2024-02-22 05:09:16.912 053 11143.76 442.64 51988.32 88888.00 2024-02-22 05:09:17.412 053 11143.78 442.60 51988.31 88888.00 2024-02-22 05:09:17.912 053 11143.80 442.63 51988.28 88888.00 2024-02-22 05:09:18.412 053 11143.80 442.65 51988.24 88888.00 2024-02-22 05:09:18.912 053 11143.79 442.64 51988.27 88888.00 2024-02-22 05:09:19.412 053 11143.76 442.63 51988.31 88888.00 2024-02-22 05:09:19.912 053 11143.69 442.58 51988.32 88888.00 2024-02-22 05:09:20.412 053 11143.68 442.61 51988.27 88888.00 2024-02-22 05:09:20.912 053 11143.71 442.60 51988.28 88888.00 2024-02-22 05:09:21.412 053 11143.74 442.63 51988.32 88888.00 2024-02-22 05:09:22.412 053 11143.72 442.66 51988.27 88888.00 2024-02-22 05:09:22.912 053 11143.74 442.62 51988.25 88888.00 2024-02-22 05:09:23.412 053 11143.75 442.62 51988.24 88888.00 2024-02-22 05:09:23.912 053 11143.76 442.61 51988.27 88888.00 2024-02-22 05:09:24.412 053 11143.78 442.64 51988.31 88888.00 2024-02-22 05:09:24.912 053 11143.77 442.58 51988.30 88888.00 2024-02-22 05:09:25.412 053 11143.75 442.58 51988.29 88888.00 2024-02-22 05:09:25.912 053 11143.76 442.61 51988.29 88888.00 2024-02-22 05:09:26.412 053 11143.74 442.60 51988.30 88888.00 2024-02-22 05:09:26.912 053 11143.72 442.58 51988.32 88888.00 2024-02-22 05:09:27.412 053 11143.75 442.62 51988.34 88888.00 2024-02-22 05:09:27.912 053 11143.76 442.60 51988.30 88888.00 2024-02-22 05:09:28.412 053 11143.74 442.56 51988.31 88888.00 2024-02-22 05:09:28.912 053 11143.76 442.61 51988.33 88888.00 2024-02-22 05:09:29.412 053 11143.79 442.64 51988.31 88888.00 2024-02-22 05:09:29.912 053 11143.75 442.61 51988.33 88888.00 2024-02-22 05:09:30.412 053 11143.78 442.60 51988.32 88888.00 2024-02-22 05:09:30.912 053 11143.77 442.57 51988.32 88888.00 2024-02-22 05:09:31.412 053 11143.78 442.55 51988.30 88888.00 2024-02-22 05:09:31.912 053 11143.80 442.58 51988.36 88888.00 2024-02-22 05:09:32.412 053 11143.80 442.55 51988.37 88888.00 2024-02-22 05:09:32.912 053 11143.83 442.53 51988.32 88888.00 2024-02-22 05:09:33.412 053 11143.88 442.52 51988.31 88888.00 2024-02-22 05:09:33.912 053 11143.87 442.52 51988.30 88888.00 2024-02-22 05:09:34.412 053 11143.85 442.50 51988.31 88888.00 2024-02-22 05:09:34.912 053 11143.85 442.48 51988.29 88888.00 2024-02-22 05:09:35.412 053 11143.80 442.48 51988.28 88888.00 2024-02-22 05:09:35.912 053 11143.78 442.48 51988.28 88888.00 2024-02-22 05:09:36.412 053 11143.80 442.50 51988.25 88888.00 2024-02-22 05:09:36.912 053 11143.79 442.52 51988.28 88888.00 2024-02-22 05:09:37.412 053 11143.84 442.44 51988.25 88888.00 2024-02-22 05:09:37.912 053 11143.80 442.51 51988.23 88888.00 2024-02-22 05:09:38.412 053 11143.77 442.47 51988.22 88888.00 2024-02-22 05:09:38.912 053 11143.84 442.43 51988.22 88888.00 2024-02-22 05:09:39.412 053 11143.87 442.38 51988.23 88888.00 2024-02-22 05:09:39.912 053 11143.85 442.42 51988.27 88888.00 2024-02-22 05:09:40.412 053 11143.85 442.46 51988.29 88888.00 2024-02-22 05:09:40.912 053 11143.86 442.45 51988.29 88888.00 2024-02-22 05:09:41.412 053 11143.85 442.41 51988.27 88888.00 2024-02-22 05:09:41.912 053 11143.84 442.38 51988.25 88888.00 2024-02-22 05:09:42.412 053 11143.85 442.34 51988.22 88888.00 2024-02-22 05:09:42.912 053 11143.85 442.32 51988.25 88888.00 2024-02-22 05:09:43.412 053 11143.81 442.32 51988.23 88888.00 2024-02-22 05:09:43.912 053 11143.78 442.35 51988.21 88888.00 2024-02-22 05:09:44.412 053 11143.76 442.38 51988.22 88888.00 2024-02-22 05:09:44.912 053 11143.75 442.36 51988.23 88888.00 2024-02-22 05:09:45.412 053 11143.81 442.37 51988.27 88888.00 2024-02-22 05:09:45.912 053 11143.79 442.35 51988.25 88888.00 2024-02-22 05:09:46.412 053 11143.78 442.38 51988.27 88888.00 2024-02-22 05:09:46.912 053 11143.78 442.40 51988.28 88888.00 2024-02-22 05:09:47.412 053 11143.79 442.40 51988.30 88888.00 2024-02-22 05:09:47.912 053 11143.77 442.40 51988.27 88888.00 2024-02-22 05:09:48.412 053 11143.80 442.36 51988.28 88888.00 2024-02-22 05:09:48.912 053 11143.84 442.33 51988.31 88888.00 2024-02-22 05:09:49.412 053 11143.80 442.31 51988.32 88888.00 2024-02-22 05:09:49.912 053 11143.80 442.33 51988.32 88888.00 2024-02-22 05:09:50.412 053 11143.84 442.31 51988.28 88888.00 2024-02-22 05:09:50.912 053 11143.81 442.32 51988.25 88888.00 2024-02-22 05:09:51.412 053 11143.79 442.32 51988.25 88888.00 2024-02-22 05:09:51.912 053 11143.80 442.33 51988.27 88888.00 2024-02-22 05:09:52.412 053 11143.77 442.29 51988.25 88888.00 2024-02-22 05:09:52.912 053 11143.74 442.29 51988.25 88888.00 2024-02-22 05:09:53.412 053 11143.76 442.25 51988.25 88888.00 2024-02-22 05:09:53.912 053 11143.77 442.21 51988.28 88888.00 2024-02-22 05:09:54.412 053 11143.76 442.22 51988.29 88888.00 2024-02-22 05:09:54.912 053 11143.69 442.23 51988.30 88888.00 2024-02-22 05:09:55.412 053 11143.72 442.23 51988.31 88888.00 2024-02-22 05:09:55.912 053 11143.72 442.25 51988.28 88888.00 2024-02-22 05:09:56.412 053 11143.76 442.23 51988.32 88888.00 2024-02-22 05:09:56.912 053 11143.76 442.21 51988.32 88888.00 2024-02-22 05:09:57.412 053 11143.74 442.21 51988.33 88888.00 2024-02-22 05:09:57.912 053 11143.76 442.25 51988.32 88888.00 2024-02-22 05:09:58.412 053 11143.72 442.23 51988.31 88888.00 2024-02-22 05:09:58.912 053 11143.71 442.24 51988.31 88888.00 2024-02-22 05:09:59.412 053 11143.74 442.24 51988.28 88888.00 2024-02-22 05:09:59.912 053 11143.72 442.17 51988.30 88888.00 2024-02-22 05:10:00.412 053 11143.72 442.17 51988.27 88888.00 2024-02-22 05:10:00.912 053 11143.75 442.24 51988.21 88888.00 2024-02-22 05:10:01.412 053 11143.76 442.29 51988.23 88888.00 2024-02-22 05:10:01.912 053 11143.74 442.27 51988.28 88888.00 2024-02-22 05:10:02.412 053 11143.67 442.26 51988.29 88888.00 2024-02-22 05:10:02.912 053 11143.67 442.29 51988.30 88888.00 2024-02-22 05:10:03.913 053 11143.62 442.22 51988.29 88888.00 2024-02-22 05:10:04.413 053 11143.62 442.17 51988.30 88888.00 2024-02-22 05:10:04.913 053 11143.61 442.17 51988.24 88888.00 2024-02-22 05:10:05.413 053 11143.60 442.21 51988.29 88888.00 2024-02-22 05:10:05.913 053 11143.59 442.18 51988.31 88888.00 2024-02-22 05:10:06.413 053 11143.62 442.17 51988.28 88888.00 2024-02-22 05:10:06.913 053 11143.62 442.12 51988.27 88888.00 2024-02-22 05:10:07.413 053 11143.59 442.15 51988.23 88888.00 2024-02-22 05:10:07.913 053 11143.58 442.16 51988.20 88888.00 2024-02-22 05:10:08.413 053 11143.60 442.15 51988.19 88888.00 2024-02-22 05:10:08.912 053 11143.59 442.12 51988.15 88888.00 2024-02-22 05:10:09.412 053 11143.61 442.08 51988.13 88888.00 2024-02-22 05:10:09.912 053 11143.60 442.13 51988.10 88888.00 2024-02-22 05:10:10.412 053 11143.58 442.16 51988.10 88888.00 2024-02-22 05:10:10.912 053 11143.57 442.18 51988.12 88888.00 2024-02-22 05:10:11.412 053 11143.60 442.21 51988.13 88888.00 2024-02-22 05:10:11.912 053 11143.62 442.15 51988.14 88888.00 2024-02-22 05:10:12.412 053 11143.62 442.06 51988.14 88888.00 2024-02-22 05:10:12.912 053 11143.63 442.06 51988.14 88888.00 2024-02-22 05:10:13.412 053 11143.65 442.04 51988.14 88888.00 2024-02-22 05:10:13.912 053 11143.61 441.99 51988.15 88888.00 2024-02-22 05:10:14.412 053 11143.58 442.04 51988.18 88888.00 2024-02-22 05:10:14.912 053 11143.60 442.09 51988.21 88888.00 2024-02-22 05:10:15.412 053 11143.58 442.07 51988.21 88888.00 2024-02-22 05:10:15.912 053 11143.61 442.04 51988.19 88888.00 2024-02-22 05:10:16.412 053 11143.66 442.06 51988.19 88888.00 2024-02-22 05:10:16.912 053 11143.62 442.09 51988.13 88888.00 2024-02-22 05:10:17.412 053 11143.59 442.06 51988.15 88888.00 2024-02-22 05:10:17.912 053 11143.59 442.06 51988.20 88888.00 2024-02-22 05:10:18.412 053 11143.63 442.09 51988.19 88888.00 2024-02-22 05:10:18.912 053 11143.66 442.06 51988.18 88888.00 2024-02-22 05:10:19.412 053 11143.61 442.00 51988.19 88888.00 2024-02-22 05:10:19.912 053 11143.57 442.04 51988.21 88888.00 2024-02-22 05:10:20.412 053 11143.58 442.02 51988.20 88888.00 2024-02-22 05:10:20.912 053 11143.57 442.03 51988.20 88888.00 2024-02-22 05:10:21.412 053 11143.56 441.96 51988.23 88888.00 2024-02-22 05:10:21.912 053 11143.56 441.96 51988.27 88888.00 2024-02-22 05:10:22.412 053 11143.54 441.95 51988.29 88888.00 2024-02-22 05:10:22.912 053 11143.56 441.95 51988.28 88888.00 2024-02-22 05:10:23.412 053 11143.56 441.94 51988.21 88888.00 2024-02-22 05:10:23.912 053 11143.57 441.95 51988.22 88888.00 2024-02-22 05:10:24.412 053 11143.59 441.95 51988.27 88888.00 2024-02-22 05:10:24.912 053 11143.57 441.89 51988.31 88888.00 2024-02-22 05:10:25.412 053 11143.56 441.85 51988.28 88888.00 2024-02-22 05:10:25.912 053 11143.57 441.86 51988.27 88888.00 2024-02-22 05:10:26.412 053 11143.54 441.87 51988.27 88888.00 2024-02-22 05:10:26.912 053 11143.57 441.87 51988.25 88888.00 2024-02-22 05:10:27.412 053 11143.60 441.89 51988.25 88888.00 2024-02-22 05:10:27.912 053 11143.58 441.86 51988.23 88888.00 2024-02-22 05:10:28.412 053 11143.57 441.86 51988.18 88888.00 2024-02-22 05:10:28.913 053 11143.57 441.83 51988.19 88888.00 2024-02-22 05:10:29.413 053 11143.52 441.80 51988.21 88888.00 2024-02-22 05:10:29.913 053 11143.53 441.78 51988.23 88888.00 2024-02-22 05:10:30.413 053 11143.53 441.78 51988.27 88888.00 2024-02-22 05:10:30.913 053 11143.51 441.80 51988.30 88888.00 2024-02-22 05:10:31.912 053 11143.58 441.88 51988.27 88888.00 2024-02-22 05:10:32.412 053 11143.54 441.88 51988.27 88888.00 2024-02-22 05:10:32.912 053 11143.53 441.84 51988.28 88888.00 2024-02-22 05:10:33.412 053 11143.53 441.84 51988.23 88888.00 2024-02-22 05:10:33.912 053 11143.54 441.82 51988.22 88888.00 2024-02-22 05:10:34.412 053 11143.54 441.79 51988.21 88888.00 2024-02-22 05:10:34.912 053 11143.50 441.82 51988.20 88888.00 2024-02-22 05:10:35.412 053 11143.50 441.83 51988.22 88888.00 2024-02-22 05:10:35.912 053 11143.50 441.79 51988.23 88888.00 2024-02-22 05:10:36.412 053 11143.49 441.78 51988.27 88888.00 2024-02-22 05:10:36.913 053 11143.51 441.73 51988.29 88888.00 2024-02-22 05:10:37.413 053 11143.52 441.73 51988.29 88888.00 2024-02-22 05:10:37.913 053 11143.53 441.76 51988.24 88888.00 2024-02-22 05:10:38.413 053 11143.51 441.77 51988.23 88888.00 2024-02-22 05:10:38.913 053 11143.47 441.80 51988.23 88888.00 2024-02-22 05:10:39.413 053 11143.47 441.79 51988.23 88888.00 2024-02-22 05:10:39.913 053 11143.47 441.79 51988.27 88888.00 2024-02-22 05:10:40.413 053 11143.43 441.82 51988.24 88888.00 2024-02-22 05:10:40.913 053 11143.42 441.79 51988.20 88888.00 2024-02-22 05:10:41.413 053 11143.43 441.78 51988.23 88888.00 2024-02-22 05:10:41.913 053 11143.42 441.77 51988.22 88888.00 2024-02-22 05:10:42.413 053 11143.43 441.80 51988.22 88888.00 2024-02-22 05:10:42.913 053 11143.44 441.80 51988.23 88888.00 2024-02-22 05:10:43.413 053 11143.40 441.79 51988.24 88888.00 2024-02-22 05:10:43.913 053 11143.39 441.77 51988.19 88888.00 2024-02-22 05:10:44.413 053 11143.37 441.77 51988.19 88888.00 2024-02-22 05:10:44.913 053 11143.37 441.78 51988.22 88888.00 2024-02-22 05:10:45.413 053 11143.35 441.83 51988.24 88888.00 2024-02-22 05:10:45.913 053 11143.39 441.82 51988.23 88888.00 2024-02-22 05:10:46.413 053 11143.35 441.79 51988.25 88888.00 2024-02-22 05:10:46.913 053 11143.33 441.79 51988.27 88888.00 2024-02-22 05:10:47.413 053 11143.35 441.78 51988.25 88888.00 2024-02-22 05:10:47.913 053 11143.33 441.80 51988.22 88888.00 2024-02-22 05:10:48.413 053 11143.34 441.79 51988.21 88888.00 2024-02-22 05:10:48.913 053 11143.36 441.82 51988.20 88888.00 2024-02-22 05:10:49.413 053 11143.32 441.85 51988.21 88888.00 2024-02-22 05:10:49.913 053 11143.32 441.86 51988.21 88888.00 2024-02-22 05:10:50.413 053 11143.30 441.78 51988.21 88888.00 2024-02-22 05:10:50.913 053 11143.32 441.77 51988.21 88888.00 2024-02-22 05:10:51.914 053 11143.39 441.76 51988.25 88888.00 2024-02-22 05:10:52.414 053 11143.36 441.76 51988.25 88888.00 2024-02-22 05:10:52.914 053 11143.34 441.77 51988.21 88888.00 2024-02-22 05:10:53.414 053 11143.34 441.76 51988.21 88888.00 2024-02-22 05:10:53.914 053 11143.32 441.78 51988.24 88888.00 2024-02-22 05:10:54.414 053 11143.39 441.83 51988.32 88888.00 2024-02-22 05:10:54.914 053 11143.37 441.82 51988.30 88888.00 2024-02-22 05:10:55.414 053 11143.30 441.82 51988.33 88888.00 2024-02-22 05:10:55.914 053 11143.27 441.74 51988.34 88888.00 2024-02-22 05:10:56.414 053 11143.24 441.78 51988.33 88888.00 2024-02-22 05:10:56.913 053 11143.27 441.79 51988.28 88888.00 2024-02-22 05:10:57.413 053 11143.27 441.84 51988.23 88888.00 2024-02-22 05:10:57.913 053 11143.31 441.79 51988.21 88888.00 2024-02-22 05:10:58.413 053 11143.35 441.78 51988.22 88888.00 2024-02-22 05:10:58.913 053 11143.32 441.78 51988.18 88888.00 2024-02-22 05:10:59.413 053 11143.28 441.79 51988.18 88888.00 2024-02-22 05:10:59.913 053 11143.24 441.85 51988.21 88888.00 2024-02-22 05:11:00.413 053 11143.23 441.89 51988.23 88888.00 2024-02-22 05:11:00.913 053 11143.24 441.87 51988.25 88888.00 2024-02-22 05:11:01.913 053 11143.23 441.86 51988.29 88888.00 2024-02-22 05:11:02.413 053 11143.18 441.83 51988.31 88888.00 2024-02-22 05:11:02.913 053 11143.17 441.88 51988.33 88888.00 2024-02-22 05:11:03.413 053 11143.21 441.89 51988.32 88888.00 2024-02-22 05:11:03.913 053 11143.19 441.88 51988.29 88888.00 2024-02-22 05:11:04.413 053 11143.19 441.86 51988.27 88888.00 2024-02-22 05:11:04.913 053 11143.17 441.88 51988.29 88888.00 2024-02-22 05:11:05.413 053 11143.12 441.88 51988.31 88888.00 2024-02-22 05:11:05.913 053 11143.12 441.86 51988.29 88888.00 2024-02-22 05:11:06.413 053 11143.15 441.85 51988.25 88888.00 2024-02-22 05:11:06.913 053 11143.17 441.90 51988.23 88888.00 2024-02-22 05:11:07.413 053 11143.15 441.90 51988.27 88888.00 2024-02-22 05:11:07.913 053 11143.10 441.90 51988.31 88888.00 2024-02-22 05:11:08.413 053 11143.10 441.95 51988.31 88888.00 2024-02-22 05:11:08.913 053 11143.09 441.92 51988.29 88888.00 2024-02-22 05:11:09.413 053 11143.12 441.96 51988.28 88888.00 2024-02-22 05:11:09.913 053 11143.12 441.94 51988.31 88888.00 2024-02-22 05:11:10.413 053 11143.06 441.92 51988.37 88888.00 2024-02-22 05:11:10.913 053 11143.05 441.90 51988.37 88888.00 2024-02-22 05:11:11.413 053 11143.04 441.95 51988.33 88888.00 2024-02-22 05:11:11.913 053 11143.02 441.99 51988.27 88888.00 2024-02-22 05:11:12.413 053 11143.06 441.97 51988.25 88888.00 2024-02-22 05:11:12.913 053 11143.08 441.97 51988.25 88888.00 2024-02-22 05:11:13.413 053 11143.06 441.96 51988.24 88888.00 2024-02-22 05:11:13.913 053 11143.07 442.04 51988.24 88888.00 2024-02-22 05:11:14.413 053 11143.04 442.07 51988.24 88888.00 2024-02-22 05:11:14.913 053 11143.02 442.00 51988.27 88888.00 2024-02-22 05:11:15.413 053 11143.01 441.98 51988.24 88888.00 2024-02-22 05:11:15.913 053 11142.99 441.96 51988.23 88888.00 2024-02-22 05:11:16.413 053 11142.96 441.98 51988.32 88888.00 2024-02-22 05:11:16.913 053 11142.98 442.06 51988.40 88888.00 2024-02-22 05:11:17.413 053 11142.99 442.12 51988.37 88888.00 2024-02-22 05:11:17.913 053 11142.96 442.07 51988.34 88888.00 2024-02-22 05:11:18.413 053 11142.93 442.05 51988.39 88888.00 2024-02-22 05:11:18.913 053 11142.95 442.06 51988.37 88888.00 2024-02-22 05:11:19.413 053 11142.92 442.09 51988.38 88888.00 2024-02-22 05:11:19.913 053 11142.93 442.09 51988.34 88888.00 2024-02-22 05:11:20.413 053 11142.92 442.04 51988.34 88888.00 2024-02-22 05:11:20.913 053 11142.93 442.06 51988.32 88888.00 2024-02-22 05:11:21.413 053 11142.92 442.09 51988.27 88888.00 2024-02-22 05:11:21.913 053 11142.87 442.11 51988.27 88888.00 2024-02-22 05:11:22.413 053 11142.88 442.11 51988.28 88888.00 2024-02-22 05:11:22.913 053 11142.92 442.12 51988.30 88888.00 2024-02-22 05:11:23.413 053 11142.96 442.12 51988.31 88888.00 2024-02-22 05:11:23.913 053 11142.90 442.14 51988.30 88888.00 2024-02-22 05:11:24.413 053 11142.88 442.17 51988.30 88888.00 2024-02-22 05:11:25.413 053 11142.88 442.16 51988.32 88888.00 2024-02-22 05:11:25.913 053 11142.86 442.23 51988.30 88888.00 2024-02-22 05:11:26.413 053 11142.83 442.25 51988.32 88888.00 2024-02-22 05:11:26.913 053 11142.81 442.24 51988.37 88888.00 2024-02-22 05:11:27.413 053 11142.80 442.17 51988.36 88888.00 2024-02-22 05:11:27.913 053 11142.80 442.21 51988.33 88888.00 2024-02-22 05:11:28.413 053 11142.79 442.22 51988.33 88888.00 2024-02-22 05:11:28.913 053 11142.82 442.24 51988.33 88888.00 2024-02-22 05:11:29.413 053 11142.86 442.21 51988.32 88888.00 2024-02-22 05:11:29.913 053 11142.86 442.23 51988.36 88888.00 2024-02-22 05:11:30.413 053 11142.83 442.28 51988.40 88888.00 2024-02-22 05:11:30.913 053 11142.83 442.28 51988.40 88888.00 2024-02-22 05:11:31.413 053 11142.82 442.31 51988.36 88888.00 2024-02-22 05:11:31.913 053 11142.80 442.32 51988.33 88888.00 2024-02-22 05:11:32.413 053 11142.80 442.34 51988.36 88888.00 2024-02-22 05:11:32.913 053 11142.79 442.37 51988.40 88888.00 2024-02-22 05:11:33.413 053 11142.78 442.36 51988.38 88888.00 2024-02-22 05:11:33.913 053 11142.81 442.33 51988.37 88888.00 2024-02-22 05:11:34.413 053 11142.82 442.29 51988.37 88888.00 2024-02-22 05:11:35.413 053 11142.81 442.44 51988.41 88888.00 2024-02-22 05:11:35.913 053 11142.80 442.45 51988.41 88888.00 2024-02-22 05:11:36.413 053 11142.80 442.44 51988.38 88888.00 2024-02-22 05:11:36.913 053 11142.79 442.41 51988.38 88888.00 2024-02-22 05:11:37.413 053 11142.82 442.41 51988.40 88888.00 2024-02-22 05:11:37.913 053 11142.80 442.40 51988.39 88888.00 2024-02-22 05:11:38.413 053 11142.81 442.47 51988.42 88888.00 2024-02-22 05:11:38.913 053 11142.83 442.47 51988.47 88888.00 2024-02-22 05:11:39.413 053 11142.82 442.47 51988.46 88888.00 2024-02-22 05:11:39.913 053 11142.81 442.53 51988.41 88888.00 2024-02-22 05:11:40.413 053 11142.82 442.54 51988.41 88888.00 2024-02-22 05:11:40.913 053 11142.82 442.48 51988.41 88888.00 2024-02-22 05:11:41.413 053 11142.80 442.52 51988.42 88888.00 2024-02-22 05:11:41.913 053 11142.81 442.58 51988.40 88888.00 2024-02-22 05:11:42.413 053 11142.83 442.65 51988.39 88888.00 2024-02-22 05:11:42.913 053 11142.82 442.64 51988.41 88888.00 2024-02-22 05:11:43.413 053 11142.80 442.65 51988.39 88888.00 2024-02-22 05:11:43.913 053 11142.80 442.62 51988.41 88888.00 2024-02-22 05:11:44.413 053 11142.81 442.62 51988.42 88888.00 2024-02-22 05:11:45.413 053 11142.87 442.62 51988.40 88888.00 2024-02-22 05:11:45.913 053 11142.87 442.62 51988.37 88888.00 2024-02-22 05:11:46.413 053 11142.91 442.61 51988.39 88888.00 2024-02-22 05:11:46.913 053 11142.93 442.60 51988.39 88888.00 2024-02-22 05:11:47.413 053 11142.91 442.60 51988.37 88888.00 2024-02-22 05:11:47.913 053 11142.92 442.63 51988.36 88888.00 2024-02-22 05:11:48.413 053 11142.89 442.61 51988.36 88888.00 2024-02-22 05:11:48.913 053 11142.89 442.62 51988.36 88888.00 2024-02-22 05:11:49.413 053 11142.88 442.64 51988.37 88888.00 2024-02-22 05:11:49.913 053 11142.89 442.65 51988.36 88888.00 2024-02-22 05:11:50.413 053 11142.97 442.65 51988.33 88888.00 2024-02-22 05:11:50.913 053 11142.96 442.67 51988.34 88888.00 2024-02-22 05:11:51.413 053 11142.93 442.70 51988.38 88888.00 2024-02-22 05:11:51.913 053 11142.95 442.67 51988.39 88888.00 2024-02-22 05:11:52.413 053 11142.98 442.65 51988.40 88888.00 2024-02-22 05:11:52.913 053 11142.98 442.66 51988.44 88888.00 2024-02-22 05:11:53.413 053 11142.97 442.67 51988.42 88888.00 2024-02-22 05:11:53.913 053 11142.93 442.66 51988.42 88888.00 2024-02-22 05:11:54.413 053 11142.90 442.62 51988.42 88888.00 2024-02-22 05:11:55.413 053 11142.92 442.62 51988.46 88888.00 2024-02-22 05:11:55.913 053 11142.97 442.66 51988.44 88888.00 2024-02-22 05:11:56.413 053 11142.99 442.69 51988.40 88888.00 2024-02-22 05:11:56.913 053 11143.00 442.67 51988.40 88888.00 2024-02-22 05:11:57.413 053 11142.97 442.67 51988.38 88888.00 2024-02-22 05:11:57.913 053 11142.93 442.69 51988.36 88888.00 2024-02-22 05:11:58.413 053 11142.97 442.71 51988.38 88888.00 2024-02-22 05:11:58.913 053 11143.04 442.74 51988.40 88888.00 2024-02-22 05:11:59.413 053 11143.00 442.77 51988.41 88888.00 2024-02-22 05:11:59.913 053 11143.01 442.80 51988.42 88888.00 2024-02-22 05:12:00.413 053 11142.98 442.80 51988.42 88888.00 2024-02-22 05:12:00.913 053 11142.98 442.85 51988.39 88888.00 2024-02-22 05:12:01.413 053 11143.00 442.86 51988.38 88888.00 2024-02-22 05:12:01.913 053 11143.00 442.86 51988.37 88888.00 2024-02-22 05:12:02.413 053 11142.98 442.85 51988.38 88888.00 2024-02-22 05:12:02.913 053 11142.99 442.84 51988.41 88888.00 2024-02-22 05:12:03.413 053 11143.01 442.77 51988.42 88888.00 2024-02-22 05:12:03.913 053 11143.01 442.73 51988.45 88888.00 2024-02-22 05:12:04.413 053 11143.02 442.77 51988.44 88888.00 2024-02-22 05:12:04.913 053 11143.02 442.80 51988.41 88888.00 2024-02-22 05:12:05.413 053 11142.99 442.84 51988.40 88888.00 2024-02-22 05:12:05.913 053 11143.01 442.86 51988.38 88888.00 2024-02-22 05:12:06.413 053 11143.01 442.84 51988.40 88888.00 2024-02-22 05:12:06.913 053 11143.00 442.81 51988.46 88888.00 2024-02-22 05:12:07.413 053 11143.04 442.83 51988.45 88888.00 2024-02-22 05:12:07.913 053 11143.04 442.76 51988.41 88888.00 2024-02-22 05:12:08.413 053 11143.02 442.77 51988.41 88888.00 2024-02-22 05:12:08.913 053 11143.02 442.85 51988.40 88888.00 2024-02-22 05:12:09.413 053 11143.06 442.79 51988.40 88888.00 2024-02-22 05:12:09.913 053 11143.06 442.79 51988.39 88888.00 2024-02-22 05:12:10.413 053 11143.09 442.83 51988.40 88888.00 2024-02-22 05:12:10.913 053 11143.07 442.84 51988.42 88888.00 2024-02-22 05:12:11.413 053 11143.07 442.79 51988.40 88888.00 2024-02-22 05:12:11.913 053 11143.13 442.75 51988.39 88888.00 2024-02-22 05:12:12.413 053 11143.13 442.77 51988.37 88888.00 2024-02-22 05:12:12.913 053 11143.18 442.76 51988.33 88888.00 2024-02-22 05:12:13.413 053 11143.13 442.81 51988.32 88888.00 2024-02-22 05:12:13.913 053 11143.12 442.79 51988.32 88888.00 2024-02-22 05:12:14.413 053 11143.16 442.75 51988.37 88888.00 2024-02-22 05:12:14.913 053 11143.14 442.77 51988.37 88888.00 2024-02-22 05:12:15.413 053 11143.19 442.80 51988.37 88888.00 2024-02-22 05:12:15.913 053 11143.18 442.77 51988.37 88888.00 2024-02-22 05:12:16.413 053 11143.21 442.76 51988.37 88888.00 2024-02-22 05:12:16.913 053 11143.21 442.75 51988.40 88888.00 2024-02-22 05:12:17.413 053 11143.19 442.81 51988.37 88888.00 2024-02-22 05:12:17.913 053 11143.23 442.74 51988.33 88888.00 2024-02-22 05:12:18.413 053 11143.26 442.75 51988.32 88888.00 2024-02-22 05:12:18.913 053 11143.30 442.77 51988.29 88888.00 2024-02-22 05:12:19.413 053 11143.31 442.70 51988.27 88888.00 2024-02-22 05:12:19.913 053 11143.33 442.61 51988.27 88888.00 2024-02-22 05:12:20.413 053 11143.30 442.60 51988.31 88888.00 2024-02-22 05:12:20.913 053 11143.27 442.65 51988.33 88888.00 2024-02-22 05:12:21.413 053 11143.31 442.65 51988.31 88888.00 2024-02-22 05:12:21.913 053 11143.31 442.65 51988.28 88888.00 2024-02-22 05:12:22.413 053 11143.34 442.67 51988.31 88888.00 2024-02-22 05:12:22.913 053 11143.32 442.66 51988.32 88888.00 2024-02-22 05:12:23.413 053 11143.27 442.64 51988.31 88888.00 2024-02-22 05:12:23.913 053 11143.30 442.56 51988.31 88888.00 2024-02-22 05:12:24.413 053 11143.32 442.52 51988.30 88888.00 2024-02-22 05:12:24.913 053 11143.34 442.52 51988.29 88888.00 2024-02-22 05:12:25.413 053 11143.34 442.55 51988.25 88888.00 2024-02-22 05:12:25.913 053 11143.34 442.54 51988.24 88888.00 2024-02-22 05:12:26.413 053 11143.35 442.53 51988.27 88888.00 2024-02-22 05:12:26.913 053 11143.36 442.60 51988.28 88888.00 2024-02-22 05:12:27.413 053 11143.42 442.55 51988.27 88888.00 2024-02-22 05:12:27.913 053 11143.44 442.51 51988.28 88888.00 2024-02-22 05:12:28.413 053 11143.42 442.48 51988.28 88888.00 2024-02-22 05:12:28.913 053 11143.44 442.47 51988.27 88888.00 2024-02-22 05:12:29.413 053 11143.40 442.44 51988.30 88888.00 2024-02-22 05:12:29.913 053 11143.42 442.48 51988.28 88888.00 2024-02-22 05:12:30.413 053 11143.43 442.51 51988.27 88888.00 2024-02-22 05:12:30.913 053 11143.39 442.47 51988.30 88888.00 2024-02-22 05:12:31.413 053 11143.39 442.48 51988.30 88888.00 2024-02-22 05:12:31.913 053 11143.41 442.52 51988.29 88888.00 2024-02-22 05:12:32.413 053 11143.43 442.47 51988.31 88888.00 2024-02-22 05:12:32.913 053 11143.45 442.43 51988.30 88888.00 2024-02-22 05:12:33.413 053 11143.44 442.42 51988.31 88888.00 2024-02-22 05:12:33.913 053 11143.47 442.42 51988.31 88888.00 2024-02-22 05:12:34.413 053 11143.48 442.46 51988.33 88888.00 2024-02-22 05:12:34.913 053 11143.48 442.45 51988.37 88888.00 2024-02-22 05:12:35.413 053 11143.47 442.44 51988.32 88888.00 2024-02-22 05:12:35.913 053 11143.45 442.43 51988.29 88888.00 2024-02-22 05:12:36.913 053 11143.43 442.42 51988.29 88888.00 2024-02-22 05:12:37.413 053 11143.42 442.37 51988.28 88888.00 2024-02-22 05:12:37.913 053 11143.48 442.42 51988.31 88888.00 2024-02-22 05:12:38.413 053 11143.50 442.37 51988.32 88888.00 2024-02-22 05:12:38.913 053 11143.50 442.37 51988.30 88888.00 2024-02-22 05:12:39.413 053 11143.51 442.33 51988.29 88888.00 2024-02-22 05:12:39.913 053 11143.51 442.28 51988.30 88888.00 2024-02-22 05:12:40.413 053 11143.54 442.37 51988.28 88888.00 2024-02-22 05:12:40.913 053 11143.57 442.40 51988.25 88888.00 2024-02-22 05:12:41.413 053 11143.58 442.35 51988.28 88888.00 2024-02-22 05:12:41.913 053 11143.58 442.35 51988.31 88888.00 2024-02-22 05:12:42.413 053 11143.57 442.33 51988.30 88888.00 2024-02-22 05:12:42.913 053 11143.58 442.31 51988.31 88888.00 2024-02-22 05:12:43.413 053 11143.58 442.25 51988.29 88888.00 2024-02-22 05:12:43.913 053 11143.58 442.22 51988.25 88888.00 2024-02-22 05:12:44.413 053 11143.61 442.24 51988.23 88888.00 2024-02-22 05:12:44.913 053 11143.63 442.19 51988.23 88888.00 2024-02-22 05:12:45.413 053 11143.67 442.16 51988.24 88888.00 2024-02-22 05:12:45.913 053 11143.68 442.17 51988.29 88888.00 2024-02-22 05:12:46.913 053 11143.63 442.25 51988.32 88888.00 2024-02-22 05:12:47.413 053 11143.61 442.14 51988.32 88888.00 2024-02-22 05:12:47.913 053 11143.61 442.15 51988.32 88888.00 2024-02-22 05:12:48.413 053 11143.62 442.15 51988.29 88888.00 2024-02-22 05:12:48.913 053 11143.63 442.17 51988.29 88888.00 2024-02-22 05:12:49.413 053 11143.65 442.16 51988.31 88888.00 2024-02-22 05:12:49.913 053 11143.68 442.15 51988.30 88888.00 2024-02-22 05:12:50.413 053 11143.65 442.08 51988.30 88888.00 2024-02-22 05:12:50.913 053 11143.63 442.08 51988.36 88888.00 2024-02-22 05:12:51.413 053 11143.65 442.16 51988.36 88888.00 2024-02-22 05:12:51.913 053 11143.66 442.17 51988.31 88888.00 2024-02-22 05:12:52.413 053 11143.65 442.13 51988.31 88888.00 2024-02-22 05:12:52.913 053 11143.68 442.09 51988.32 88888.00 2024-02-22 05:12:53.413 053 11143.70 442.09 51988.31 88888.00 2024-02-22 05:12:53.913 053 11143.67 442.08 51988.29 88888.00 2024-02-22 05:12:54.413 053 11143.71 442.04 51988.29 88888.00 2024-02-22 05:12:54.913 053 11143.71 442.02 51988.30 88888.00 2024-02-22 05:12:55.404 053 11143.69 441.96 51988.30 88888.00 2024-02-22 05:12:55.904 053 11143.70 441.96 51988.31 88888.00 2024-02-22 05:12:56.905 053 11143.77 441.96 51988.28 88888.00 2024-02-22 05:12:57.405 053 11143.83 442.05 51988.28 88888.00 2024-02-22 05:12:57.905 053 11143.81 442.00 51988.23 88888.00 2024-02-22 05:12:58.405 053 11143.78 441.93 51988.24 88888.00 2024-02-22 05:12:58.905 053 11143.79 441.90 51988.25 88888.00 2024-02-22 05:12:59.405 053 11143.81 441.85 51988.22 88888.00 2024-02-22 05:12:59.905 053 11143.83 441.83 51988.21 88888.00 2024-02-22 05:13:00.405 053 11143.85 441.84 51988.20 88888.00 2024-02-22 05:13:00.905 053 11143.87 441.86 51988.21 88888.00 2024-02-22 05:13:01.405 053 11143.91 441.86 51988.21 88888.00 2024-02-22 05:13:01.904 053 11143.86 441.86 51988.21 88888.00 2024-02-22 05:13:02.404 053 11143.86 441.83 51988.20 88888.00 2024-02-22 05:13:02.904 053 11143.84 441.79 51988.19 88888.00 2024-02-22 05:13:03.404 053 11143.80 441.85 51988.24 88888.00 2024-02-22 05:13:03.904 053 11143.84 441.85 51988.25 88888.00 2024-02-22 05:13:04.404 053 11143.87 441.79 51988.23 88888.00 2024-02-22 05:13:04.904 053 11143.91 441.80 51988.23 88888.00 2024-02-22 05:13:05.404 053 11143.85 441.82 51988.24 88888.00 2024-02-22 05:13:05.904 053 11143.80 441.76 51988.23 88888.00 2024-02-22 05:13:06.904 053 11143.76 441.71 51988.19 88888.00 2024-02-22 05:13:07.404 053 11143.75 441.74 51988.22 88888.00 2024-02-22 05:13:07.904 053 11143.77 441.76 51988.21 88888.00 2024-02-22 05:13:08.404 053 11143.81 441.77 51988.27 88888.00 2024-02-22 05:13:08.904 053 11143.84 441.75 51988.29 88888.00 2024-02-22 05:13:09.404 053 11143.85 441.77 51988.30 88888.00 2024-02-22 05:13:09.904 053 11143.83 441.76 51988.25 88888.00 2024-02-22 05:13:10.404 053 11143.81 441.76 51988.24 88888.00 2024-02-22 05:13:10.904 053 11143.80 441.76 51988.21 88888.00 2024-02-22 05:13:11.404 053 11143.77 441.73 51988.19 88888.00 2024-02-22 05:13:11.904 053 11143.75 441.70 51988.23 88888.00 2024-02-22 05:13:12.404 053 11143.75 441.69 51988.24 88888.00 2024-02-22 05:13:12.904 053 11143.77 441.67 51988.25 88888.00 2024-02-22 05:13:13.404 053 11143.75 441.61 51988.27 88888.00 2024-02-22 05:13:13.904 053 11143.76 441.63 51988.24 88888.00 2024-02-22 05:13:14.905 053 11143.70 441.64 51988.23 88888.00 2024-02-22 05:13:15.405 053 11143.69 441.63 51988.20 88888.00 2024-02-22 05:13:15.905 053 11143.68 441.61 51988.19 88888.00 2024-02-22 05:13:16.405 053 11143.68 441.64 51988.20 88888.00 2024-02-22 05:13:16.905 053 11143.69 441.61 51988.24 88888.00 2024-02-22 05:13:17.405 053 11143.66 441.60 51988.25 88888.00 2024-02-22 05:13:17.905 053 11143.63 441.50 51988.22 88888.00 2024-02-22 05:13:18.405 053 11143.62 441.51 51988.19 88888.00 2024-02-22 05:13:18.905 053 11143.62 441.54 51988.19 88888.00 2024-02-22 05:13:19.405 053 11143.65 441.49 51988.21 88888.00 2024-02-22 05:13:19.904 053 11143.65 441.45 51988.20 88888.00 2024-02-22 05:13:20.404 053 11143.65 441.46 51988.19 88888.00 2024-02-22 05:13:20.904 053 11143.63 441.47 51988.15 88888.00 2024-02-22 05:13:21.404 053 11143.63 441.47 51988.19 88888.00 2024-02-22 05:13:21.904 053 11143.66 441.40 51988.23 88888.00 2024-02-22 05:13:22.404 053 11143.63 441.31 51988.23 88888.00 2024-02-22 05:13:22.904 053 11143.66 441.38 51988.24 88888.00 2024-02-22 05:13:23.404 053 11143.68 441.40 51988.24 88888.00 2024-02-22 05:13:23.904 053 11143.67 441.37 51988.25 88888.00 2024-02-22 05:13:24.404 053 11143.66 441.35 51988.24 88888.00 2024-02-22 05:13:24.904 053 11143.63 441.26 51988.21 88888.00 2024-02-22 05:13:25.404 053 11143.67 441.24 51988.21 88888.00 2024-02-22 05:13:25.904 053 11143.66 441.24 51988.16 88888.00 2024-02-22 05:13:26.404 053 11143.59 441.20 51988.16 88888.00 2024-02-22 05:13:26.904 053 11143.57 441.19 51988.18 88888.00 2024-02-22 05:13:27.404 053 11143.60 441.20 51988.12 88888.00 2024-02-22 05:13:27.904 053 11143.61 441.17 51988.18 88888.00 2024-02-22 05:13:28.404 053 11143.58 441.14 51988.19 88888.00 2024-02-22 05:13:28.904 053 11143.56 441.06 51988.16 88888.00 2024-02-22 05:13:29.404 053 11143.54 441.09 51988.18 88888.00 2024-02-22 05:13:29.904 053 11143.54 441.09 51988.16 88888.00 2024-02-22 05:13:30.404 053 11143.52 441.08 51988.16 88888.00 2024-02-22 05:13:30.904 053 11143.53 441.06 51988.15 88888.00 2024-02-22 05:13:31.404 053 11143.49 441.05 51988.12 88888.00 2024-02-22 05:13:31.904 053 11143.49 441.01 51988.13 88888.00 2024-02-22 05:13:32.404 053 11143.56 440.92 51988.14 88888.00 2024-02-22 05:13:32.904 053 11143.52 440.88 51988.12 88888.00 2024-02-22 05:13:33.404 053 11143.52 440.95 51988.13 88888.00 2024-02-22 05:13:33.904 053 11143.51 440.89 51988.15 88888.00 2024-02-22 05:13:34.404 053 11143.51 440.86 51988.16 88888.00 2024-02-22 05:13:34.904 053 11143.54 440.81 51988.16 88888.00 2024-02-22 05:13:35.404 053 11143.51 440.81 51988.13 88888.00 2024-02-22 05:13:35.904 053 11143.48 440.77 51988.13 88888.00 2024-02-22 05:13:36.404 053 11143.50 440.76 51988.09 88888.00 2024-02-22 05:13:36.904 053 11143.51 440.77 51988.13 88888.00 2024-02-22 05:13:37.404 053 11143.49 440.71 51988.11 88888.00 2024-02-22 05:13:37.904 053 11143.51 440.66 51988.06 88888.00 2024-02-22 05:13:38.404 053 11143.51 440.64 51988.09 88888.00 2024-02-22 05:13:38.904 053 11143.49 440.60 51988.09 88888.00 2024-02-22 05:13:39.404 053 11143.45 440.62 51988.10 88888.00 2024-02-22 05:13:39.904 053 11143.44 440.60 51988.09 88888.00 2024-02-22 05:13:40.404 053 11143.45 440.59 51988.11 88888.00 2024-02-22 05:13:40.904 053 11143.45 440.54 51988.14 88888.00 2024-02-22 05:13:41.404 053 11143.45 440.56 51988.11 88888.00 2024-02-22 05:13:41.904 053 11143.48 440.54 51988.07 88888.00 2024-02-22 05:13:42.404 053 11143.48 440.47 51988.10 88888.00 2024-02-22 05:13:42.904 053 11143.45 440.47 51988.12 88888.00 2024-02-22 05:13:43.404 053 11143.43 440.48 51988.18 88888.00 2024-02-22 05:13:43.904 053 11143.41 440.47 51988.16 88888.00 2024-02-22 05:13:44.404 053 11143.41 440.42 51988.15 88888.00 2024-02-22 05:13:44.904 053 11143.43 440.41 51988.11 88888.00 2024-02-22 05:13:45.404 053 11143.43 440.37 51988.06 88888.00 2024-02-22 05:13:45.904 053 11143.43 440.34 51988.05 88888.00 2024-02-22 05:13:46.404 053 11143.41 440.31 51988.04 88888.00 2024-02-22 05:13:46.904 053 11143.44 440.31 51988.03 88888.00 2024-02-22 05:13:47.404 053 11143.43 440.24 51988.05 88888.00 2024-02-22 05:13:47.904 053 11143.39 440.19 51988.05 88888.00 2024-02-22 05:13:48.404 053 11143.37 440.18 51988.05 88888.00 2024-02-22 05:13:48.904 053 11143.35 440.19 51988.04 88888.00 2024-02-22 05:13:49.404 053 11143.37 440.13 51988.01 88888.00 2024-02-22 05:13:49.904 053 11143.40 440.11 51988.03 88888.00 2024-02-22 05:13:50.404 053 11143.35 440.05 51988.04 88888.00 2024-02-22 05:13:50.904 053 11143.37 440.09 51988.03 88888.00 2024-02-22 05:13:51.404 053 11143.42 440.09 51987.98 88888.00 2024-02-22 05:13:51.904 053 11143.44 440.05 51988.01 88888.00 2024-02-22 05:13:52.404 053 11143.41 440.03 51987.98 88888.00 2024-02-22 05:13:52.904 053 11143.44 439.98 51988.01 88888.00 2024-02-22 05:13:53.404 053 11143.45 439.91 51988.03 88888.00 2024-02-22 05:13:53.904 053 11143.47 439.94 51988.06 88888.00 2024-02-22 05:13:54.404 053 11143.49 439.88 51988.04 88888.00 2024-02-22 05:13:54.905 053 11143.48 439.82 51988.02 88888.00 2024-02-22 05:13:55.405 053 11143.44 439.82 51988.04 88888.00 2024-02-22 05:13:55.905 053 11143.43 439.85 51988.05 88888.00 2024-02-22 05:13:56.405 053 11143.41 439.86 51988.04 88888.00 2024-02-22 05:13:56.905 053 11143.40 439.80 51988.09 88888.00 2024-02-22 05:13:57.405 053 11143.40 439.76 51988.07 88888.00 2024-02-22 05:13:57.905 053 11143.37 439.69 51988.05 88888.00 2024-02-22 05:13:58.405 053 11143.40 439.69 51988.01 88888.00 2024-02-22 05:13:58.905 053 11143.42 439.69 51988.01 88888.00 2024-02-22 05:13:59.405 053 11143.40 439.65 51988.02 88888.00 2024-02-22 05:13:59.904 053 11143.36 439.61 51988.05 88888.00 2024-02-22 05:14:00.404 053 11143.34 439.51 51988.05 88888.00 2024-02-22 05:14:00.904 053 11143.36 439.45 51988.04 88888.00 2024-02-22 05:14:01.404 053 11143.39 439.47 51988.02 88888.00 2024-02-22 05:14:01.904 053 11143.36 439.45 51988.00 88888.00 2024-02-22 05:14:02.404 053 11143.34 439.45 51987.98 88888.00 2024-02-22 05:14:02.904 053 11143.37 439.43 51988.01 88888.00 2024-02-22 05:14:03.404 053 11143.39 439.44 51988.03 88888.00 2024-02-22 05:14:03.904 053 11143.34 439.37 51988.01 88888.00 2024-02-22 05:14:04.404 053 11143.30 439.36 51988.00 88888.00 2024-02-22 05:14:04.904 053 11143.27 439.40 51987.98 88888.00 2024-02-22 05:14:05.404 053 11143.27 439.37 51988.00 88888.00 2024-02-22 05:14:05.904 053 11143.30 439.33 51987.98 88888.00 2024-02-22 05:14:06.404 053 11143.27 439.27 51988.03 88888.00 2024-02-22 05:14:06.904 053 11143.21 439.22 51988.03 88888.00 2024-02-22 05:14:07.404 053 11143.23 439.17 51988.02 88888.00 2024-02-22 05:14:08.405 053 11143.15 439.16 51988.04 88888.00 2024-02-22 05:14:08.905 053 11143.19 439.22 51988.03 88888.00 2024-02-22 05:14:09.405 053 11143.16 439.13 51988.07 88888.00 2024-02-22 05:14:09.905 053 11143.16 439.14 51988.07 88888.00 2024-02-22 05:14:10.405 053 11143.18 439.12 51988.05 88888.00 2024-02-22 05:14:10.905 053 11143.17 439.03 51988.09 88888.00 2024-02-22 05:14:11.405 053 11143.16 439.03 51988.07 88888.00 2024-02-22 05:14:11.905 053 11143.15 439.04 51988.06 88888.00 2024-02-22 05:14:12.405 053 11143.16 439.01 51988.12 88888.00 2024-02-22 05:14:12.905 053 11143.15 438.98 51988.11 88888.00 2024-02-22 05:14:13.404 053 11143.12 438.92 51988.12 88888.00 2024-02-22 05:14:13.904 053 11143.16 438.89 51988.11 88888.00 2024-02-22 05:14:14.404 053 11143.21 438.90 51988.11 88888.00 2024-02-22 05:14:14.904 053 11143.18 438.88 51988.10 88888.00 2024-02-22 05:14:15.404 053 11143.14 438.86 51988.12 88888.00 2024-02-22 05:14:15.904 053 11143.12 438.84 51988.11 88888.00 2024-02-22 05:14:16.404 053 11143.08 438.82 51988.14 88888.00 2024-02-22 05:14:16.904 053 11143.05 438.78 51988.14 88888.00 2024-02-22 05:14:17.404 053 11143.06 438.75 51988.11 88888.00 2024-02-22 05:14:18.404 053 11143.12 438.77 51988.10 88888.00 2024-02-22 05:14:18.904 053 11143.13 438.70 51988.10 88888.00 2024-02-22 05:14:19.404 053 11143.12 438.69 51988.10 88888.00 2024-02-22 05:14:19.904 053 11143.13 438.70 51988.07 88888.00 2024-02-22 05:14:20.404 053 11143.10 438.70 51988.05 88888.00 2024-02-22 05:14:20.904 053 11143.10 438.63 51988.05 88888.00 2024-02-22 05:14:21.404 053 11143.10 438.51 51988.04 88888.00 2024-02-22 05:14:21.904 053 11143.12 438.57 51988.05 88888.00 2024-02-22 05:14:22.404 053 11143.10 438.58 51988.01 88888.00 2024-02-22 05:14:22.904 053 11143.07 438.58 51987.98 88888.00 2024-02-22 05:14:23.404 053 11143.04 438.56 51987.97 88888.00 2024-02-22 05:14:23.904 053 11143.02 438.47 51987.97 88888.00 2024-02-22 05:14:24.404 053 11142.99 438.44 51988.01 88888.00 2024-02-22 05:14:24.904 053 11142.98 438.44 51988.01 88888.00 2024-02-22 05:14:25.404 053 11142.99 438.43 51988.04 88888.00 2024-02-22 05:14:25.904 053 11142.97 438.38 51988.04 88888.00 2024-02-22 05:14:26.404 053 11142.99 438.38 51987.98 88888.00 2024-02-22 05:14:26.904 053 11143.01 438.37 51987.97 88888.00 2024-02-22 05:14:27.404 053 11143.01 438.29 51988.00 88888.00 2024-02-22 05:14:27.904 053 11143.02 438.28 51988.03 88888.00 2024-02-22 05:14:28.404 053 11143.01 438.27 51988.03 88888.00 2024-02-22 05:14:28.904 053 11143.00 438.22 51988.02 88888.00 2024-02-22 05:14:29.404 053 11142.99 438.24 51988.04 88888.00 2024-02-22 05:14:29.904 053 11143.00 438.27 51988.05 88888.00 2024-02-22 05:14:30.404 053 11143.01 438.22 51988.05 88888.00 2024-02-22 05:14:30.904 053 11142.96 438.20 51988.06 88888.00 2024-02-22 05:14:31.404 053 11142.99 438.25 51988.06 88888.00 2024-02-22 05:14:31.904 053 11142.96 438.25 51988.05 88888.00 2024-02-22 05:14:32.404 053 11142.97 438.20 51988.05 88888.00 2024-02-22 05:14:32.904 053 11142.98 438.20 51988.04 88888.00 2024-02-22 05:14:33.404 053 11142.96 438.16 51988.05 88888.00 2024-02-22 05:14:33.904 053 11142.91 438.14 51988.03 88888.00 2024-02-22 05:14:34.404 053 11142.88 438.08 51988.03 88888.00 2024-02-22 05:14:34.904 053 11142.89 438.07 51988.03 88888.00 2024-02-22 05:14:35.404 053 11142.93 438.09 51988.02 88888.00 2024-02-22 05:14:35.904 053 11142.96 438.11 51988.03 88888.00 2024-02-22 05:14:36.404 053 11142.95 438.14 51988.02 88888.00 2024-02-22 05:14:36.904 053 11142.90 438.10 51988.03 88888.00 2024-02-22 05:14:37.404 053 11142.91 438.05 51988.03 88888.00 2024-02-22 05:14:37.904 053 11142.91 437.99 51988.00 88888.00 2024-02-22 05:14:38.404 053 11142.86 437.96 51987.98 88888.00 2024-02-22 05:14:38.904 053 11142.88 438.00 51988.02 88888.00 2024-02-22 05:14:39.404 053 11142.88 437.97 51988.02 88888.00 2024-02-22 05:14:39.904 053 11142.87 438.00 51987.97 88888.00 2024-02-22 05:14:40.404 053 11142.87 437.96 51988.03 88888.00 2024-02-22 05:14:40.904 053 11142.84 437.96 51988.09 88888.00 2024-02-22 05:14:41.404 053 11142.84 437.95 51988.09 88888.00 2024-02-22 05:14:41.904 053 11142.84 437.96 51988.07 88888.00 2024-02-22 05:14:42.404 053 11142.86 437.95 51988.07 88888.00 2024-02-22 05:14:42.904 053 11142.89 437.93 51988.07 88888.00 2024-02-22 05:14:43.404 053 11142.91 437.89 51988.06 88888.00 2024-02-22 05:14:43.904 053 11142.91 437.88 51988.05 88888.00 2024-02-22 05:14:44.404 053 11142.88 437.86 51988.03 88888.00 2024-02-22 05:14:44.904 053 11142.90 437.79 51988.03 88888.00 2024-02-22 05:14:45.404 053 11142.89 437.77 51988.03 88888.00 2024-02-22 05:14:45.904 053 11142.89 437.79 51988.04 88888.00 2024-02-22 05:14:46.404 053 11142.88 437.83 51988.09 88888.00 2024-02-22 05:14:46.904 053 11142.91 437.83 51988.07 88888.00 2024-02-22 05:14:47.404 053 11142.90 437.81 51988.02 88888.00 2024-02-22 05:14:47.904 053 11142.89 437.79 51988.03 88888.00 2024-02-22 05:14:48.405 053 11142.90 437.75 51988.03 88888.00 2024-02-22 05:14:48.905 053 11142.91 437.72 51987.96 88888.00 2024-02-22 05:14:49.405 053 11142.90 437.76 51987.96 88888.00 2024-02-22 05:14:49.905 053 11142.93 437.76 51987.98 88888.00 2024-02-22 05:14:50.405 053 11142.93 437.72 51988.01 88888.00 2024-02-22 05:14:50.905 053 11142.91 437.73 51988.01 88888.00 2024-02-22 05:14:51.405 053 11142.90 437.72 51988.02 88888.00 2024-02-22 05:14:51.905 053 11142.95 437.72 51987.98 88888.00 2024-02-22 05:14:52.405 053 11142.97 437.70 51987.98 88888.00 2024-02-22 05:14:52.905 053 11142.95 437.67 51987.98 88888.00 2024-02-22 05:14:53.404 053 11142.93 437.64 51988.00 88888.00 2024-02-22 05:14:53.904 053 11142.91 437.71 51987.97 88888.00 2024-02-22 05:14:54.404 053 11142.89 437.67 51987.97 88888.00 2024-02-22 05:14:54.904 053 11142.93 437.66 51987.93 88888.00 2024-02-22 05:14:55.404 053 11142.92 437.64 51987.92 88888.00 2024-02-22 05:14:55.904 053 11142.90 437.66 51987.91 88888.00 2024-02-22 05:14:56.404 053 11142.88 437.71 51987.88 88888.00 2024-02-22 05:14:56.904 053 11142.90 437.73 51987.88 88888.00 2024-02-22 05:14:57.404 053 11142.90 437.72 51987.87 88888.00 2024-02-22 05:14:57.904 053 11142.96 437.78 51987.87 88888.00 2024-02-22 05:14:58.404 053 11142.92 437.71 51987.88 88888.00 2024-02-22 05:14:58.904 053 11142.90 437.70 51987.91 88888.00 2024-02-22 05:14:59.404 053 11142.89 437.71 51987.92 88888.00 2024-02-22 05:14:59.904 053 11142.89 437.73 51987.94 88888.00 2024-02-22 05:15:00.404 053 11142.89 437.70 51987.97 88888.00 2024-02-22 05:15:00.904 053 11142.95 437.69 51987.96 88888.00 2024-02-22 05:15:01.404 053 11142.93 437.75 51987.94 88888.00 2024-02-22 05:15:01.904 053 11142.91 437.75 51987.97 88888.00 2024-02-22 05:15:02.404 053 11142.90 437.72 51988.00 88888.00 2024-02-22 05:15:02.904 053 11142.95 437.75 51988.01 88888.00 2024-02-22 05:15:03.404 053 11142.96 437.70 51987.97 88888.00 2024-02-22 05:15:03.904 053 11142.98 437.68 51988.00 88888.00 2024-02-22 05:15:04.404 053 11142.99 437.75 51988.04 88888.00 2024-02-22 05:15:04.904 053 11142.98 437.72 51988.02 88888.00 2024-02-22 05:15:05.404 053 11142.98 437.67 51988.04 88888.00 2024-02-22 05:15:05.904 053 11143.02 437.70 51988.05 88888.00 2024-02-22 05:15:06.404 053 11143.02 437.72 51988.04 88888.00 2024-02-22 05:15:06.904 053 11143.02 437.71 51988.05 88888.00 2024-02-22 05:15:07.404 053 11142.99 437.66 51988.06 88888.00 2024-02-22 05:15:07.904 053 11143.00 437.64 51988.09 88888.00 2024-02-22 05:15:08.404 053 11142.99 437.66 51988.06 88888.00 2024-02-22 05:15:08.904 053 11142.97 437.63 51988.05 88888.00 2024-02-22 05:15:09.404 053 11142.99 437.60 51988.04 88888.00 2024-02-22 05:15:09.904 053 11142.99 437.61 51988.05 88888.00 2024-02-22 05:15:10.404 053 11142.96 437.59 51988.10 88888.00 2024-02-22 05:15:10.904 053 11142.97 437.61 51988.09 88888.00 2024-02-22 05:15:11.404 053 11142.97 437.67 51988.09 88888.00 2024-02-22 05:15:11.904 053 11143.01 437.58 51988.09 88888.00 2024-02-22 05:15:12.404 053 11143.01 437.53 51988.12 88888.00 2024-02-22 05:15:12.904 053 11143.02 437.52 51988.10 88888.00 2024-02-22 05:15:13.404 053 11143.04 437.58 51988.07 88888.00 2024-02-22 05:15:13.904 053 11143.05 437.60 51988.10 88888.00 2024-02-22 05:15:14.404 053 11143.07 437.62 51988.10 88888.00 2024-02-22 05:15:14.904 053 11143.02 437.61 51988.07 88888.00 2024-02-22 05:15:15.404 053 11143.00 437.58 51988.07 88888.00 2024-02-22 05:15:15.904 053 11143.01 437.58 51988.10 88888.00 2024-02-22 05:15:16.404 053 11142.98 437.57 51988.06 88888.00 2024-02-22 05:15:16.904 053 11143.00 437.58 51988.05 88888.00 2024-02-22 05:15:17.404 053 11143.05 437.57 51988.04 88888.00 2024-02-22 05:15:17.904 053 11143.00 437.52 51988.04 88888.00 2024-02-22 05:15:18.405 053 11142.95 437.49 51988.05 88888.00 2024-02-22 05:15:18.905 053 11142.95 437.49 51988.07 88888.00 2024-02-22 05:15:19.405 053 11142.92 437.52 51988.07 88888.00 2024-02-22 05:15:19.905 053 11142.91 437.52 51988.09 88888.00 2024-02-22 05:15:20.405 053 11142.91 437.51 51988.05 88888.00 2024-02-22 05:15:20.905 053 11142.92 437.49 51988.04 88888.00 2024-02-22 05:15:21.405 053 11142.96 437.47 51988.05 88888.00 2024-02-22 05:15:21.905 053 11142.95 437.47 51988.09 88888.00 2024-02-22 05:15:22.405 053 11142.93 437.49 51988.11 88888.00 2024-02-22 05:15:22.905 053 11142.90 437.51 51988.13 88888.00 2024-02-22 05:15:23.405 053 11142.84 437.53 51988.13 88888.00 2024-02-22 05:15:23.905 053 11142.84 437.52 51988.11 88888.00 2024-02-22 05:15:24.405 053 11142.82 437.49 51988.10 88888.00 2024-02-22 05:15:24.905 053 11142.84 437.50 51988.13 88888.00 2024-02-22 05:15:25.405 053 11142.80 437.54 51988.13 88888.00 2024-02-22 05:15:25.905 053 11142.82 437.53 51988.09 88888.00 2024-02-22 05:15:26.405 053 11142.80 437.53 51988.11 88888.00 2024-02-22 05:15:26.905 053 11142.78 437.50 51988.14 88888.00 2024-02-22 05:15:27.405 053 11142.77 437.48 51988.13 88888.00 2024-02-22 05:15:27.905 053 11142.78 437.47 51988.13 88888.00 2024-02-22 05:15:28.406 053 11142.72 437.49 51988.12 88888.00 2024-02-22 05:15:28.906 053 11142.72 437.51 51988.12 88888.00 2024-02-22 05:15:29.406 053 11142.74 437.47 51988.12 88888.00 2024-02-22 05:15:29.906 053 11142.78 437.42 51988.12 88888.00 2024-02-22 05:15:30.406 053 11142.77 437.40 51988.15 88888.00 2024-02-22 05:15:30.906 053 11142.79 437.43 51988.11 88888.00 2024-02-22 05:15:31.406 053 11142.75 437.44 51988.09 88888.00 2024-02-22 05:15:31.906 053 11142.74 437.37 51988.06 88888.00 2024-02-22 05:15:32.406 053 11142.75 437.34 51988.09 88888.00 2024-02-22 05:15:32.906 053 11142.74 437.38 51988.10 88888.00 2024-02-22 05:15:33.405 053 11142.80 437.38 51988.14 88888.00 2024-02-22 05:15:33.905 053 11142.79 437.38 51988.14 88888.00 2024-02-22 05:15:34.405 053 11142.79 437.32 51988.15 88888.00 2024-02-22 05:15:34.905 053 11142.79 437.34 51988.10 88888.00 2024-02-22 05:15:35.405 053 11142.81 437.33 51988.07 88888.00 2024-02-22 05:15:35.905 053 11142.78 437.27 51988.12 88888.00 2024-02-22 05:15:36.405 053 11142.79 437.32 51988.12 88888.00 2024-02-22 05:15:36.905 053 11142.82 437.32 51988.11 88888.00 2024-02-22 05:15:37.905 053 11142.84 437.27 51988.06 88888.00 2024-02-22 05:15:38.405 053 11142.82 437.25 51988.05 88888.00 2024-02-22 05:15:38.905 053 11142.86 437.25 51988.06 88888.00 2024-02-22 05:15:39.405 053 11142.91 437.27 51988.06 88888.00 2024-02-22 05:15:39.905 053 11142.92 437.28 51988.04 88888.00 2024-02-22 05:15:40.405 053 11142.96 437.29 51988.02 88888.00 2024-02-22 05:15:40.905 053 11142.96 437.24 51988.03 88888.00 2024-02-22 05:15:41.405 053 11142.97 437.21 51988.05 88888.00 2024-02-22 05:15:41.905 053 11142.97 437.15 51988.03 88888.00 2024-02-22 05:15:42.405 053 11142.98 437.13 51988.03 88888.00 2024-02-22 05:15:42.905 053 11142.97 437.12 51988.00 88888.00 2024-02-22 05:15:43.405 053 11143.00 437.09 51988.02 88888.00 2024-02-22 05:15:43.905 053 11143.05 437.09 51988.04 88888.00 2024-02-22 05:15:44.405 053 11143.06 437.09 51988.05 88888.00 2024-02-22 05:15:44.905 053 11143.05 437.10 51988.04 88888.00 2024-02-22 05:15:45.405 053 11143.04 437.07 51988.05 88888.00 2024-02-22 05:15:45.905 053 11143.07 437.05 51988.06 88888.00 2024-02-22 05:15:46.405 053 11143.07 436.98 51988.02 88888.00 2024-02-22 05:15:46.905 053 11143.08 437.00 51988.02 88888.00 2024-02-22 05:15:47.405 053 11143.07 437.04 51988.03 88888.00 2024-02-22 05:15:47.905 053 11143.09 437.02 51988.04 88888.00 2024-02-22 05:15:48.405 053 11143.10 437.02 51988.03 88888.00 2024-02-22 05:15:48.905 053 11143.12 437.04 51988.04 88888.00 2024-02-22 05:15:49.905 053 11143.12 436.92 51988.03 88888.00 2024-02-22 05:15:50.405 053 11143.09 436.92 51988.03 88888.00 2024-02-22 05:15:50.905 053 11143.08 436.92 51988.00 88888.00 2024-02-22 05:15:51.405 053 11143.12 436.94 51988.02 88888.00 2024-02-22 05:15:51.905 053 11143.13 436.95 51988.04 88888.00 2024-02-22 05:15:52.405 053 11143.14 436.91 51988.05 88888.00 2024-02-22 05:15:52.905 053 11143.14 436.91 51988.06 88888.00 2024-02-22 05:15:53.405 053 11143.13 436.85 51988.07 88888.00 2024-02-22 05:15:53.905 053 11143.12 436.82 51988.04 88888.00 2024-02-22 05:15:54.405 053 11143.14 436.79 51988.05 88888.00 2024-02-22 05:15:54.905 053 11143.14 436.80 51988.04 88888.00 2024-02-22 05:15:55.405 053 11143.14 436.86 51988.04 88888.00 2024-02-22 05:15:55.905 053 11143.12 436.85 51988.05 88888.00 2024-02-22 05:15:56.405 053 11143.14 436.83 51988.02 88888.00 2024-02-22 05:15:56.905 053 11143.19 436.88 51988.02 88888.00 2024-02-22 05:15:57.905 053 11143.16 436.91 51988.05 88888.00 2024-02-22 05:15:58.405 053 11143.19 436.89 51988.04 88888.00 2024-02-22 05:15:58.905 053 11143.23 436.89 51988.04 88888.00 2024-02-22 05:15:59.405 053 11143.22 436.88 51988.05 88888.00 2024-02-22 05:15:59.905 053 11143.24 436.89 51988.03 88888.00 2024-02-22 05:16:00.405 053 11143.22 436.84 51988.02 88888.00 2024-02-22 05:16:00.905 053 11143.21 436.82 51987.98 88888.00 2024-02-22 05:16:01.405 053 11143.24 436.82 51988.01 88888.00 2024-02-22 05:16:01.905 053 11143.23 436.80 51988.04 88888.00 2024-02-22 05:16:02.405 053 11143.23 436.83 51988.05 88888.00 2024-02-22 05:16:02.905 053 11143.26 436.82 51988.02 88888.00 2024-02-22 05:16:03.405 053 11143.33 436.81 51988.02 88888.00 2024-02-22 05:16:03.905 053 11143.34 436.72 51988.02 88888.00 2024-02-22 05:16:04.405 053 11143.31 436.69 51988.04 88888.00 2024-02-22 05:16:04.905 053 11143.35 436.73 51988.04 88888.00 2024-02-22 05:16:05.405 053 11143.37 436.67 51988.00 88888.00 2024-02-22 05:16:05.905 053 11143.39 436.67 51988.02 88888.00 2024-02-22 05:16:06.405 053 11143.43 436.65 51988.03 88888.00 2024-02-22 05:16:06.905 053 11143.43 436.67 51988.00 88888.00 2024-02-22 05:16:07.405 053 11143.44 436.65 51988.00 88888.00 2024-02-22 05:16:07.905 053 11143.43 436.67 51988.01 88888.00 2024-02-22 05:16:08.405 053 11143.47 436.59 51988.04 88888.00 2024-02-22 05:16:08.905 053 11143.51 436.56 51988.00 88888.00 2024-02-22 05:16:09.405 053 11143.54 436.57 51987.98 88888.00 2024-02-22 05:16:09.905 053 11143.57 436.52 51987.95 88888.00 2024-02-22 05:16:10.405 053 11143.56 436.46 51987.94 88888.00 2024-02-22 05:16:10.905 053 11143.56 436.45 51987.97 88888.00 2024-02-22 05:16:11.405 053 11143.57 436.40 51987.96 88888.00 2024-02-22 05:16:11.905 053 11143.57 436.35 51987.97 88888.00 2024-02-22 05:16:12.405 053 11143.62 436.35 51987.97 88888.00 2024-02-22 05:16:12.906 053 11143.61 436.36 51988.00 88888.00 2024-02-22 05:16:13.406 053 11143.66 436.37 51987.97 88888.00 2024-02-22 05:16:13.906 053 11143.70 436.32 51987.95 88888.00 2024-02-22 05:16:14.406 053 11143.71 436.26 51987.94 88888.00 2024-02-22 05:16:14.906 053 11143.72 436.26 51987.94 88888.00 2024-02-22 05:16:15.406 053 11143.71 436.26 51987.95 88888.00 2024-02-22 05:16:15.906 053 11143.74 436.24 51987.98 88888.00 2024-02-22 05:16:16.406 053 11143.75 436.22 51988.00 88888.00 2024-02-22 05:16:16.906 053 11143.76 436.21 51988.03 88888.00 2024-02-22 05:16:17.406 053 11143.79 436.16 51988.05 88888.00 2024-02-22 05:16:17.905 053 11143.84 436.11 51988.03 88888.00 2024-02-22 05:16:18.405 053 11143.81 436.08 51988.02 88888.00 2024-02-22 05:16:18.905 053 11143.79 436.12 51988.01 88888.00 2024-02-22 05:16:19.405 053 11143.81 436.08 51987.98 88888.00 2024-02-22 05:16:19.905 053 11143.88 436.10 51988.04 88888.00 2024-02-22 05:16:20.405 053 11143.87 436.03 51988.04 88888.00 2024-02-22 05:16:20.905 053 11143.91 436.01 51988.03 88888.00 2024-02-22 05:16:21.405 053 11143.95 436.01 51988.02 88888.00 2024-02-22 05:16:21.905 053 11143.92 435.96 51988.04 88888.00 2024-02-22 05:16:22.405 053 11143.93 435.93 51988.04 88888.00 2024-02-22 05:16:22.905 053 11143.96 435.92 51988.06 88888.00 2024-02-22 05:16:23.405 053 11143.97 435.93 51988.10 88888.00 2024-02-22 05:16:23.905 053 11143.94 435.89 51988.07 88888.00 2024-02-22 05:16:24.405 053 11143.97 435.91 51988.03 88888.00 2024-02-22 05:16:24.905 053 11143.98 435.91 51988.01 88888.00 2024-02-22 05:16:25.405 053 11144.02 435.81 51988.04 88888.00 2024-02-22 05:16:25.905 053 11144.00 435.81 51988.10 88888.00 2024-02-22 05:16:26.405 053 11144.00 435.81 51988.11 88888.00 2024-02-22 05:16:26.905 053 11143.96 435.74 51988.13 88888.00 2024-02-22 05:16:27.405 053 11144.00 435.72 51988.10 88888.00 2024-02-22 05:16:27.905 053 11144.03 435.75 51988.05 88888.00 2024-02-22 05:16:28.405 053 11144.02 435.73 51988.06 88888.00 2024-02-22 05:16:28.905 053 11144.01 435.66 51988.09 88888.00 2024-02-22 05:16:29.405 053 11144.06 435.65 51988.10 88888.00 2024-02-22 05:16:29.905 053 11144.07 435.63 51988.14 88888.00 2024-02-22 05:16:30.405 053 11144.04 435.59 51988.16 88888.00 2024-02-22 05:16:30.905 053 11144.04 435.63 51988.12 88888.00 2024-02-22 05:16:31.405 053 11144.02 435.62 51988.07 88888.00 2024-02-22 05:16:31.905 053 11144.03 435.55 51988.07 88888.00 2024-02-22 05:16:32.405 053 11144.07 435.54 51988.02 88888.00 2024-02-22 05:16:32.905 053 11144.10 435.54 51988.05 88888.00 2024-02-22 05:16:33.405 053 11144.06 435.54 51988.03 88888.00 2024-02-22 05:16:33.905 053 11144.04 435.53 51988.07 88888.00 2024-02-22 05:16:34.405 053 11144.05 435.46 51988.07 88888.00 2024-02-22 05:16:34.905 053 11144.04 435.41 51988.05 88888.00 2024-02-22 05:16:35.405 053 11144.06 435.38 51988.02 88888.00 2024-02-22 05:16:35.905 053 11144.02 435.34 51988.03 88888.00 2024-02-22 05:16:36.405 053 11144.05 435.26 51988.04 88888.00 2024-02-22 05:16:36.905 053 11144.11 435.24 51988.00 88888.00 2024-02-22 05:16:37.405 053 11144.04 435.18 51987.97 88888.00 2024-02-22 05:16:37.905 053 11144.06 435.16 51987.96 88888.00 2024-02-22 05:16:38.405 053 11144.04 435.11 51987.94 88888.00 2024-02-22 05:16:38.905 053 11144.05 435.14 51988.02 88888.00 2024-02-22 05:16:39.405 053 11144.12 435.15 51988.01 88888.00 2024-02-22 05:16:39.905 053 11144.07 435.12 51987.97 88888.00 2024-02-22 05:16:40.405 053 11144.09 435.12 51988.02 88888.00 2024-02-22 05:16:40.905 053 11144.06 435.05 51988.01 88888.00 2024-02-22 05:16:41.405 053 11144.05 435.01 51988.00 88888.00 2024-02-22 05:16:41.905 053 11144.06 435.01 51988.01 88888.00 2024-02-22 05:16:42.405 053 11144.04 435.00 51988.05 88888.00 2024-02-22 05:16:42.905 053 11144.07 434.98 51988.05 88888.00 2024-02-22 05:16:43.405 053 11144.12 434.91 51988.04 88888.00 2024-02-22 05:16:43.905 053 11144.11 434.87 51988.00 88888.00 2024-02-22 05:16:44.405 053 11144.11 434.82 51988.00 88888.00 2024-02-22 05:16:44.905 053 11144.07 434.79 51988.00 88888.00 2024-02-22 05:16:45.405 053 11144.12 434.82 51987.97 88888.00 2024-02-22 05:16:45.905 053 11144.06 434.80 51987.97 88888.00 2024-02-22 05:16:46.405 053 11144.11 434.79 51987.98 88888.00 2024-02-22 05:16:46.905 053 11144.09 434.80 51988.03 88888.00 2024-02-22 05:16:47.405 053 11144.07 434.73 51988.03 88888.00 2024-02-22 05:16:47.905 053 11144.13 434.67 51988.02 88888.00 2024-02-22 05:16:48.405 053 11144.10 434.60 51988.01 88888.00 2024-02-22 05:16:48.905 053 11144.13 434.60 51988.03 88888.00 2024-02-22 05:16:49.405 053 11144.11 434.59 51988.00 88888.00 2024-02-22 05:16:49.905 053 11144.15 434.59 51988.00 88888.00 2024-02-22 05:16:50.405 053 11144.11 434.55 51987.98 88888.00 2024-02-22 05:16:51.405 053 11144.09 434.53 51987.95 88888.00 2024-02-22 05:16:51.905 053 11144.13 434.52 51987.93 88888.00 2024-02-22 05:16:52.405 053 11144.20 434.48 51987.95 88888.00 2024-02-22 05:16:52.905 053 11144.20 434.47 51987.94 88888.00 2024-02-22 05:16:53.405 053 11144.16 434.49 51987.97 88888.00 2024-02-22 05:16:53.905 053 11144.14 434.47 51988.01 88888.00 2024-02-22 05:16:54.405 053 11144.18 434.42 51987.98 88888.00 2024-02-22 05:16:54.905 053 11144.18 434.34 51987.92 88888.00 2024-02-22 05:16:55.405 053 11144.19 434.33 51987.94 88888.00 2024-02-22 05:16:55.905 053 11144.12 434.27 51988.00 88888.00 2024-02-22 05:16:56.405 053 11144.21 434.29 51987.96 88888.00 2024-02-22 05:16:56.905 053 11144.13 434.23 51987.94 88888.00 2024-02-22 05:16:57.405 053 11144.13 434.21 51987.93 88888.00 2024-02-22 05:16:57.905 053 11144.05 434.20 51987.97 88888.00 2024-02-22 05:16:58.405 053 11144.12 434.22 51987.96 88888.00 2024-02-22 05:16:58.905 053 11144.10 434.15 51987.94 88888.00 2024-02-22 05:16:59.405 053 11144.11 434.12 51987.93 88888.00 2024-02-22 05:16:59.905 053 11144.15 434.11 51987.92 88888.00 2024-02-22 05:17:00.405 053 11144.11 434.08 51987.92 88888.00 2024-02-22 05:17:01.405 053 11144.11 433.97 51987.97 88888.00 2024-02-22 05:17:01.905 053 11144.15 433.99 51987.95 88888.00 2024-02-22 05:17:02.405 053 11144.06 433.94 51987.94 88888.00 2024-02-22 05:17:02.905 053 11144.13 433.90 51987.89 88888.00 2024-02-22 05:17:03.405 053 11144.04 433.86 51987.94 88888.00 2024-02-22 05:17:03.905 053 11144.11 433.83 51987.98 88888.00 2024-02-22 05:17:04.405 053 11144.06 433.78 51988.00 88888.00 2024-02-22 05:17:04.905 053 11144.07 433.78 51987.96 88888.00 2024-02-22 05:17:05.405 053 11144.13 433.72 51987.95 88888.00 2024-02-22 05:17:05.905 053 11144.05 433.69 51987.95 88888.00 2024-02-22 05:17:06.405 053 11144.13 433.65 51987.94 88888.00 2024-02-22 05:17:06.905 053 11144.05 433.55 51987.92 88888.00 2024-02-22 05:17:07.405 053 11144.09 433.60 51987.94 88888.00 2024-02-22 05:17:07.905 053 11144.09 433.53 51987.92 88888.00 2024-02-22 05:17:08.405 053 11144.03 433.50 51987.95 88888.00 2024-02-22 05:17:08.905 053 11144.14 433.55 51987.98 88888.00 2024-02-22 05:17:09.405 053 11144.11 433.45 51987.95 88888.00 2024-02-22 05:17:09.905 053 11144.16 433.43 51987.94 88888.00 2024-02-22 05:17:10.405 053 11144.21 433.40 51987.92 88888.00 2024-02-22 05:17:10.905 053 11144.05 433.32 51987.96 88888.00 2024-02-22 05:17:11.405 053 11144.11 433.32 51987.96 88888.00 2024-02-22 05:17:11.905 053 11144.05 433.25 51987.96 88888.00 2024-02-22 05:17:12.405 053 11144.00 433.16 51987.96 88888.00 2024-02-22 05:17:12.905 053 11144.12 433.25 51987.95 88888.00 2024-02-22 05:17:13.405 053 11144.09 433.16 51987.93 88888.00 2024-02-22 05:17:13.905 053 11144.02 433.06 51987.93 88888.00 2024-02-22 05:17:14.405 053 11144.12 433.08 51987.92 88888.00 2024-02-22 05:17:14.905 053 11144.05 433.06 51987.93 88888.00 2024-02-22 05:17:15.405 053 11143.93 433.05 51987.93 88888.00 2024-02-22 05:17:15.905 053 11144.02 433.10 51988.00 88888.00 2024-02-22 05:17:16.405 053 11144.03 433.02 51988.02 88888.00 2024-02-22 05:17:16.905 053 11143.88 432.89 51988.01 88888.00 2024-02-22 05:17:17.405 053 11143.91 432.84 51988.01 88888.00 2024-02-22 05:17:17.905 053 11144.05 432.85 51988.03 88888.00 2024-02-22 05:17:18.405 053 11143.96 432.81 51988.03 88888.00 2024-02-22 05:17:18.905 053 11143.93 432.78 51988.05 88888.00 2024-02-22 05:17:19.405 053 11144.03 432.82 51988.03 88888.00 2024-02-22 05:17:19.905 053 11144.02 432.79 51988.05 88888.00 2024-02-22 05:17:20.405 053 11143.92 432.75 51988.06 88888.00 2024-02-22 05:17:20.905 053 11143.93 432.76 51988.03 88888.00 2024-02-22 05:17:21.405 053 11144.01 432.77 51988.01 88888.00 2024-02-22 05:17:21.905 053 11143.92 432.74 51988.00 88888.00 2024-02-22 05:17:22.405 053 11143.81 432.72 51988.03 88888.00 2024-02-22 05:17:22.905 053 11143.88 432.76 51988.04 88888.00 2024-02-22 05:17:23.405 053 11144.00 432.84 51988.03 88888.00 2024-02-22 05:17:23.905 053 11143.93 432.73 51988.05 88888.00 2024-02-22 05:17:24.405 053 11143.85 432.74 51988.03 88888.00 2024-02-22 05:17:24.905 053 11143.89 432.71 51988.00 88888.00 2024-02-22 05:17:25.405 053 11143.97 432.68 51988.07 88888.00 2024-02-22 05:17:25.905 053 11143.92 432.62 51988.10 88888.00 2024-02-22 05:17:26.405 053 11143.85 432.60 51988.06 88888.00 2024-02-22 05:17:26.905 053 11143.93 432.62 51988.09 88888.00 2024-02-22 05:17:27.405 053 11143.97 432.62 51988.07 88888.00 2024-02-22 05:17:27.905 053 11143.94 432.54 51988.06 88888.00 2024-02-22 05:17:28.405 053 11143.88 432.50 51988.06 88888.00 2024-02-22 05:17:28.905 053 11143.87 432.49 51988.05 88888.00 2024-02-22 05:17:29.405 053 11143.93 432.59 51988.06 88888.00 2024-02-22 05:17:29.905 053 11143.93 432.53 51988.05 88888.00 2024-02-22 05:17:30.405 053 11143.85 432.45 51988.05 88888.00 2024-02-22 05:17:30.905 053 11143.85 432.46 51988.06 88888.00 2024-02-22 05:17:31.405 053 11143.94 432.47 51988.07 88888.00 2024-02-22 05:17:31.905 053 11143.98 432.44 51988.05 88888.00 2024-02-22 05:17:32.405 053 11143.88 432.36 51988.05 88888.00 2024-02-22 05:17:32.905 053 11143.83 432.33 51988.07 88888.00 2024-02-22 05:17:33.405 053 11143.86 432.35 51988.06 88888.00 2024-02-22 05:17:33.905 053 11143.93 432.42 51988.05 88888.00 2024-02-22 05:17:34.405 053 11143.93 432.42 51988.06 88888.00 2024-02-22 05:17:34.905 053 11143.83 432.35 51988.13 88888.00 2024-02-22 05:17:35.405 053 11143.71 432.23 51988.15 88888.00 2024-02-22 05:17:35.905 053 11143.75 432.21 51988.14 88888.00 2024-02-22 05:17:36.405 053 11143.89 432.28 51988.13 88888.00 2024-02-22 05:17:36.905 053 11143.96 432.25 51988.14 88888.00 2024-02-22 05:17:37.405 053 11143.87 432.25 51988.14 88888.00 2024-02-22 05:17:37.905 053 11143.76 432.16 51988.19 88888.00 2024-02-22 05:17:38.405 053 11143.74 432.19 51988.16 88888.00 2024-02-22 05:17:38.905 053 11143.84 432.19 51988.14 88888.00 2024-02-22 05:17:39.405 053 11143.91 432.18 51988.12 88888.00 2024-02-22 05:17:39.905 053 11143.94 432.13 51988.14 88888.00 2024-02-22 05:17:40.405 053 11143.86 432.09 51988.16 88888.00 2024-02-22 05:17:40.905 053 11143.76 432.05 51988.14 88888.00 2024-02-22 05:17:41.406 053 11143.69 432.10 51988.13 88888.00 2024-02-22 05:17:41.906 053 11143.77 432.10 51988.16 88888.00 2024-02-22 05:17:42.406 053 11143.87 432.10 51988.14 88888.00 2024-02-22 05:17:42.906 053 11143.85 432.10 51988.11 88888.00 2024-02-22 05:17:43.406 053 11143.77 432.02 51988.14 88888.00 2024-02-22 05:17:43.906 053 11143.65 431.98 51988.18 88888.00 2024-02-22 05:17:44.406 053 11143.60 431.99 51988.15 88888.00 2024-02-22 05:17:44.906 053 11143.58 431.98 51988.13 88888.00 2024-02-22 05:17:45.406 053 11143.61 431.99 51988.15 88888.00 2024-02-22 05:17:45.906 053 11143.72 432.06 51988.16 88888.00 2024-02-22 05:17:46.405 053 11143.76 432.00 51988.12 88888.00 2024-02-22 05:17:46.905 053 11143.74 431.99 51988.09 88888.00 2024-02-22 05:17:47.405 053 11143.66 432.01 51988.11 88888.00 2024-02-22 05:17:47.905 053 11143.61 431.99 51988.15 88888.00 2024-02-22 05:17:48.405 053 11143.61 431.95 51988.18 88888.00 2024-02-22 05:17:48.905 053 11143.61 431.98 51988.19 88888.00 2024-02-22 05:17:49.405 053 11143.65 432.00 51988.13 88888.00 2024-02-22 05:17:49.905 053 11143.75 432.00 51988.13 88888.00 2024-02-22 05:17:50.405 053 11143.81 431.98 51988.14 88888.00 2024-02-22 05:17:50.905 053 11143.80 431.98 51988.15 88888.00 2024-02-22 05:17:51.405 053 11143.72 431.95 51988.14 88888.00 2024-02-22 05:17:51.905 053 11143.60 431.94 51988.16 88888.00 2024-02-22 05:17:52.405 053 11143.59 431.89 51988.14 88888.00 2024-02-22 05:17:52.905 053 11143.60 431.85 51988.10 88888.00 2024-02-22 05:17:53.405 053 11143.63 431.91 51988.16 88888.00 2024-02-22 05:17:53.905 053 11143.68 431.99 51988.20 88888.00 2024-02-22 05:17:54.405 053 11143.81 431.94 51988.19 88888.00 2024-02-22 05:17:54.905 053 11143.85 431.96 51988.13 88888.00 2024-02-22 05:17:55.405 053 11143.83 431.94 51988.15 88888.00 2024-02-22 05:17:55.905 053 11143.76 431.89 51988.13 88888.00 2024-02-22 05:17:56.405 053 11143.71 431.85 51988.12 88888.00 2024-02-22 05:17:56.905 053 11143.70 431.78 51988.13 88888.00 2024-02-22 05:17:57.405 053 11143.76 431.78 51988.13 88888.00 2024-02-22 05:17:57.905 053 11143.87 431.80 51988.07 88888.00 2024-02-22 05:17:58.405 053 11143.98 431.87 51988.05 88888.00 2024-02-22 05:17:58.905 053 11143.97 431.88 51988.05 88888.00 2024-02-22 05:17:59.405 053 11143.89 431.85 51988.04 88888.00 2024-02-22 05:17:59.905 053 11143.84 431.80 51988.01 88888.00 2024-02-22 05:18:00.405 053 11143.88 431.78 51988.00 88888.00 2024-02-22 05:18:00.905 053 11143.92 431.78 51988.02 88888.00 2024-02-22 05:18:01.405 053 11144.02 431.89 51988.02 88888.00 2024-02-22 05:18:01.905 053 11144.13 431.92 51988.01 88888.00 2024-02-22 05:18:02.405 053 11144.15 431.85 51988.03 88888.00 2024-02-22 05:18:02.905 053 11144.09 431.79 51988.00 88888.00 2024-02-22 05:18:03.405 053 11144.01 431.78 51987.98 88888.00 2024-02-22 05:18:03.905 053 11144.03 431.78 51987.97 88888.00 2024-02-22 05:18:04.405 053 11144.13 431.79 51988.04 88888.00 2024-02-22 05:18:04.905 053 11144.24 431.79 51988.03 88888.00 2024-02-22 05:18:05.405 053 11144.29 431.70 51988.02 88888.00 2024-02-22 05:18:05.905 053 11144.27 431.71 51987.98 88888.00 2024-02-22 05:18:06.406 053 11144.18 431.69 51987.96 88888.00 2024-02-22 05:18:06.906 053 11144.16 431.68 51987.93 88888.00 2024-02-22 05:18:07.406 053 11144.26 431.71 51987.93 88888.00 2024-02-22 05:18:07.906 053 11144.40 431.78 51987.94 88888.00 2024-02-22 05:18:08.406 053 11144.44 431.75 51987.92 88888.00 2024-02-22 05:18:08.906 053 11144.38 431.70 51987.92 88888.00 2024-02-22 05:18:09.406 053 11144.29 431.66 51987.94 88888.00 2024-02-22 05:18:09.906 053 11144.30 431.63 51987.97 88888.00 2024-02-22 05:18:10.406 053 11144.39 431.67 51987.98 88888.00 2024-02-22 05:18:10.906 053 11144.50 431.68 51988.01 88888.00 2024-02-22 05:18:11.406 053 11144.49 431.66 51987.97 88888.00 2024-02-22 05:18:11.906 053 11144.39 431.57 51987.96 88888.00 2024-02-22 05:18:12.906 053 11144.40 431.57 51987.91 88888.00 2024-02-22 05:18:13.406 053 11144.58 431.65 51987.92 88888.00 2024-02-22 05:18:13.906 053 11144.60 431.65 51987.89 88888.00 2024-02-22 05:18:14.406 053 11144.53 431.58 51987.89 88888.00 2024-02-22 05:18:14.906 053 11144.45 431.53 51987.94 88888.00 2024-02-22 05:18:15.406 053 11144.47 431.59 51987.93 88888.00 2024-02-22 05:18:15.906 053 11144.55 431.66 51987.92 88888.00 2024-02-22 05:18:16.406 053 11144.60 431.75 51987.96 88888.00 2024-02-22 05:18:16.906 053 11144.59 431.67 51987.98 88888.00 2024-02-22 05:18:17.406 053 11144.49 431.57 51987.98 88888.00 2024-02-22 05:18:17.906 053 11144.47 431.53 51987.97 88888.00 2024-02-22 05:18:18.406 053 11144.56 431.53 51987.97 88888.00 2024-02-22 05:18:18.906 053 11144.65 431.59 51987.98 88888.00 2024-02-22 05:18:19.406 053 11144.66 431.58 51987.97 88888.00 2024-02-22 05:18:19.906 053 11144.56 431.50 51987.96 88888.00 2024-02-22 05:18:20.406 053 11144.50 431.50 51987.97 88888.00 2024-02-22 05:18:20.906 053 11144.58 431.51 51987.96 88888.00 2024-02-22 05:18:21.406 053 11144.72 431.58 51987.96 88888.00 2024-02-22 05:18:21.906 053 11144.73 431.59 51987.93 88888.00 2024-02-22 05:18:22.406 053 11144.68 431.57 51987.89 88888.00 2024-02-22 05:18:22.906 053 11144.59 431.53 51987.88 88888.00 2024-02-22 05:18:23.406 053 11144.62 431.51 51987.93 88888.00 2024-02-22 05:18:23.906 053 11144.79 431.56 51987.97 88888.00 2024-02-22 05:18:24.406 053 11144.82 431.57 51987.96 88888.00 2024-02-22 05:18:24.906 053 11144.74 431.53 51987.89 88888.00 2024-02-22 05:18:25.406 053 11144.64 431.51 51987.92 88888.00 2024-02-22 05:18:25.906 053 11144.77 431.57 51987.87 88888.00 2024-02-22 05:18:26.406 053 11144.85 431.59 51987.87 88888.00 2024-02-22 05:18:26.906 053 11144.83 431.53 51987.89 88888.00 2024-02-22 05:18:27.406 053 11144.76 431.46 51987.93 88888.00 2024-02-22 05:18:27.906 053 11144.71 431.46 51987.93 88888.00 2024-02-22 05:18:28.406 053 11144.81 431.52 51987.92 88888.00 2024-02-22 05:18:28.906 053 11144.92 431.60 51987.88 88888.00 2024-02-22 05:18:29.406 053 11144.88 431.52 51987.88 88888.00 2024-02-22 05:18:29.906 053 11144.80 431.48 51987.91 88888.00 2024-02-22 05:18:30.906 053 11144.97 431.56 51987.96 88888.00 2024-02-22 05:18:31.406 053 11145.01 431.60 51987.96 88888.00 2024-02-22 05:18:31.906 053 11144.93 431.58 51987.96 88888.00 2024-02-22 05:18:32.406 053 11144.91 431.51 51987.94 88888.00 2024-02-22 05:18:32.906 053 11145.01 431.52 51987.93 88888.00 2024-02-22 05:18:33.406 053 11145.05 431.48 51987.96 88888.00 2024-02-22 05:18:33.906 053 11144.94 431.41 51987.97 88888.00 2024-02-22 05:18:34.406 053 11144.89 431.39 51988.01 88888.00 2024-02-22 05:18:34.906 053 11144.97 431.47 51987.98 88888.00 2024-02-22 05:18:35.406 053 11145.07 431.56 51987.92 88888.00 2024-02-22 05:18:35.906 053 11144.99 431.48 51987.87 88888.00 2024-02-22 05:18:36.406 053 11144.88 431.45 51987.91 88888.00 2024-02-22 05:18:36.906 053 11145.00 431.47 51987.91 88888.00 2024-02-22 05:18:37.406 053 11145.10 431.50 51987.88 88888.00 2024-02-22 05:18:37.906 053 11145.05 431.39 51987.89 88888.00 2024-02-22 05:18:38.406 053 11144.98 431.38 51987.91 88888.00 2024-02-22 05:18:38.906 053 11144.99 431.42 51987.92 88888.00 2024-02-22 05:18:39.406 053 11145.07 431.45 51987.93 88888.00 2024-02-22 05:18:39.906 053 11145.09 431.47 51987.94 88888.00 2024-02-22 05:18:40.406 053 11144.97 431.47 51987.89 88888.00 2024-02-22 05:18:40.906 053 11144.93 431.49 51987.92 88888.00 2024-02-22 05:18:41.406 053 11145.03 431.56 51987.94 88888.00 2024-02-22 05:18:41.906 053 11145.14 431.56 51987.91 88888.00 2024-02-22 05:18:42.406 053 11145.02 431.51 51987.92 88888.00 2024-02-22 05:18:42.906 053 11145.02 431.49 51987.92 88888.00 2024-02-22 05:18:43.406 053 11145.12 431.52 51987.94 88888.00 2024-02-22 05:18:43.906 053 11145.14 431.52 51987.96 88888.00 2024-02-22 05:18:44.406 053 11145.03 431.48 51987.98 88888.00 2024-02-22 05:18:44.906 053 11144.99 431.45 51987.98 88888.00 2024-02-22 05:18:45.406 053 11145.07 431.50 51987.97 88888.00 2024-02-22 05:18:45.907 053 11145.08 431.53 51988.01 88888.00 2024-02-22 05:18:46.407 053 11144.97 431.46 51987.97 88888.00 2024-02-22 05:18:46.907 053 11144.91 431.45 51987.98 88888.00 2024-02-22 05:18:47.407 053 11144.99 431.50 51987.98 88888.00 2024-02-22 05:18:47.907 053 11145.05 431.52 51987.97 88888.00 2024-02-22 05:18:48.407 053 11145.02 431.49 51987.97 88888.00 2024-02-22 05:18:48.907 053 11144.93 431.47 51987.96 88888.00 2024-02-22 05:18:49.407 053 11144.97 431.45 51987.91 88888.00 2024-02-22 05:18:49.907 053 11145.08 431.48 51987.91 88888.00 2024-02-22 05:18:50.407 053 11145.03 431.45 51987.92 88888.00 2024-02-22 05:18:50.906 053 11144.93 431.40 51987.95 88888.00 2024-02-22 05:18:51.406 053 11144.91 431.48 51987.94 88888.00 2024-02-22 05:18:51.906 053 11144.97 431.56 51987.92 88888.00 2024-02-22 05:18:53.406 053 11144.74 431.45 51988.01 88888.00 2024-02-22 05:18:53.906 053 11144.80 431.43 51988.00 88888.00 2024-02-22 05:18:54.406 053 11144.89 431.49 51988.01 88888.00 2024-02-22 05:18:54.906 053 11144.85 431.49 51987.97 88888.00 2024-02-22 05:18:55.406 053 11144.73 431.43 51987.96 88888.00 2024-02-22 05:18:55.906 053 11144.68 431.39 51987.98 88888.00 2024-02-22 05:18:56.406 053 11144.70 431.45 51988.02 88888.00 2024-02-22 05:18:56.906 053 11144.74 431.49 51987.98 88888.00 2024-02-22 05:18:57.406 053 11144.76 431.46 51988.00 88888.00 2024-02-22 05:18:57.906 053 11144.70 431.42 51988.04 88888.00 2024-02-22 05:18:58.406 053 11144.63 431.40 51988.02 88888.00 2024-02-22 05:18:58.906 053 11144.66 431.38 51987.98 88888.00 2024-02-22 05:18:59.406 053 11144.75 431.47 51988.00 88888.00 2024-02-22 05:18:59.906 053 11144.81 431.51 51987.96 88888.00 2024-02-22 05:19:00.406 053 11144.73 431.48 51987.98 88888.00 2024-02-22 05:19:00.906 053 11144.65 431.45 51988.01 88888.00 2024-02-22 05:19:01.406 053 11144.59 431.40 51988.05 88888.00 2024-02-22 05:19:01.906 053 11144.68 431.48 51988.09 88888.00 2024-02-22 05:19:02.906 053 11144.73 431.48 51988.01 88888.00 2024-02-22 05:19:03.406 053 11144.65 431.43 51987.96 88888.00 2024-02-22 05:19:03.906 053 11144.60 431.41 51987.97 88888.00 2024-02-22 05:19:04.406 053 11144.73 431.45 51987.98 88888.00 2024-02-22 05:19:04.906 053 11144.83 431.46 51987.98 88888.00 2024-02-22 05:19:05.406 053 11144.80 431.46 51987.95 88888.00 2024-02-22 05:19:05.906 053 11144.67 431.41 51987.96 88888.00 2024-02-22 05:19:06.406 053 11144.65 431.41 51987.96 88888.00 2024-02-22 05:19:06.906 053 11144.73 431.49 51987.93 88888.00 2024-02-22 05:19:07.406 053 11144.82 431.52 51987.96 88888.00 2024-02-22 05:19:07.906 053 11144.81 431.48 51987.98 88888.00 2024-02-22 05:19:08.406 053 11144.74 431.42 51987.94 88888.00 2024-02-22 05:19:08.906 053 11144.72 431.45 51987.92 88888.00 2024-02-22 05:19:09.406 053 11144.79 431.49 51987.94 88888.00 2024-02-22 05:19:09.906 053 11144.89 431.51 51987.93 88888.00 2024-02-22 05:19:10.906 053 11144.81 431.36 51988.00 88888.00 2024-02-22 05:19:11.406 053 11144.81 431.36 51988.01 88888.00 2024-02-22 05:19:11.906 053 11144.89 431.33 51987.98 88888.00 2024-02-22 05:19:12.406 053 11144.98 431.38 51987.96 88888.00 2024-02-22 05:19:12.906 053 11144.94 431.36 51987.96 88888.00 2024-02-22 05:19:13.406 053 11144.85 431.34 51987.95 88888.00 2024-02-22 05:19:13.906 053 11144.86 431.33 51987.92 88888.00 2024-02-22 05:19:14.406 053 11144.98 431.30 51987.92 88888.00 2024-02-22 05:19:14.906 053 11145.10 431.30 51987.93 88888.00 2024-02-22 05:19:15.406 053 11145.07 431.29 51987.89 88888.00 2024-02-22 05:19:15.906 053 11145.01 431.27 51987.88 88888.00 2024-02-22 05:19:16.406 053 11145.05 431.26 51987.91 88888.00 2024-02-22 05:19:16.906 053 11145.16 431.32 51987.91 88888.00 2024-02-22 05:19:17.406 053 11145.12 431.30 51987.91 88888.00 2024-02-22 05:19:17.906 053 11145.08 431.26 51987.89 88888.00 2024-02-22 05:19:18.406 053 11145.08 431.24 51987.88 88888.00 2024-02-22 05:19:18.906 053 11145.14 431.23 51987.86 88888.00 2024-02-22 05:19:19.406 053 11145.19 431.29 51987.88 88888.00 2024-02-22 05:19:19.906 053 11145.17 431.22 51987.89 88888.00 2024-02-22 05:19:20.406 053 11145.08 431.21 51987.93 88888.00 2024-02-22 05:19:20.906 053 11145.10 431.21 51987.93 88888.00 2024-02-22 05:19:21.406 053 11145.23 431.21 51987.91 88888.00 2024-02-22 05:19:21.906 053 11145.26 431.18 51987.89 88888.00 2024-02-22 05:19:22.406 053 11145.14 431.09 51987.87 88888.00 2024-02-22 05:19:22.906 053 11145.07 431.05 51987.87 88888.00 2024-02-22 05:19:23.406 053 11145.11 431.16 51987.89 88888.00 2024-02-22 05:19:23.906 053 11145.23 431.19 51987.91 88888.00 2024-02-22 05:19:24.406 053 11145.19 431.14 51987.91 88888.00 2024-02-22 05:19:24.906 053 11145.09 431.04 51987.89 88888.00 2024-02-22 05:19:25.406 053 11145.05 431.01 51987.91 88888.00 2024-02-22 05:19:25.907 053 11145.09 431.03 51987.91 88888.00 2024-02-22 05:19:26.407 053 11145.19 431.08 51987.89 88888.00 2024-02-22 05:19:26.907 053 11145.18 431.04 51987.87 88888.00 2024-02-22 05:19:27.407 053 11145.06 431.02 51987.89 88888.00 2024-02-22 05:19:27.907 053 11144.94 431.00 51987.91 88888.00 2024-02-22 05:19:28.407 053 11144.97 430.95 51987.92 88888.00 2024-02-22 05:19:28.907 053 11145.08 430.98 51987.94 88888.00 2024-02-22 05:19:29.407 053 11145.15 430.99 51987.94 88888.00 2024-02-22 05:19:29.907 053 11145.07 430.98 51987.91 88888.00 2024-02-22 05:19:30.906 053 11144.86 430.91 51987.89 88888.00 2024-02-22 05:19:31.406 053 11144.86 430.88 51987.92 88888.00 2024-02-22 05:19:31.906 053 11144.92 430.91 51987.92 88888.00 2024-02-22 05:19:32.406 053 11145.01 430.98 51987.93 88888.00 2024-02-22 05:19:32.906 053 11145.01 431.01 51987.87 88888.00 2024-02-22 05:19:33.406 053 11144.90 430.94 51987.86 88888.00 2024-02-22 05:19:33.906 053 11144.80 430.83 51987.88 88888.00 2024-02-22 05:19:34.406 053 11144.72 430.80 51987.89 88888.00 2024-02-22 05:19:34.906 053 11144.73 430.80 51987.89 88888.00 2024-02-22 05:19:35.406 053 11144.76 430.81 51987.95 88888.00 2024-02-22 05:19:35.906 053 11144.82 430.87 51987.96 88888.00 2024-02-22 05:19:36.406 053 11144.88 430.82 51987.94 88888.00 2024-02-22 05:19:36.906 053 11144.84 430.79 51987.95 88888.00 2024-02-22 05:19:37.406 053 11144.74 430.79 51987.98 88888.00 2024-02-22 05:19:37.906 053 11144.65 430.79 51987.95 88888.00 2024-02-22 05:19:38.406 053 11144.59 430.73 51987.91 88888.00 2024-02-22 05:19:38.906 053 11144.56 430.71 51987.95 88888.00 2024-02-22 05:19:39.406 053 11144.49 430.73 51987.98 88888.00 2024-02-22 05:19:39.906 053 11144.45 430.73 51987.96 88888.00 2024-02-22 05:19:40.406 053 11144.46 430.75 51987.96 88888.00 2024-02-22 05:19:40.906 053 11144.46 430.74 51987.98 88888.00 2024-02-22 05:19:41.406 053 11144.47 430.76 51987.97 88888.00 2024-02-22 05:19:41.906 053 11144.51 430.80 51988.01 88888.00 2024-02-22 05:19:42.406 053 11144.56 430.82 51987.96 88888.00 2024-02-22 05:19:42.906 053 11144.57 430.83 51987.96 88888.00 2024-02-22 05:19:43.406 053 11144.57 430.81 51987.97 88888.00 2024-02-22 05:19:43.906 053 11144.51 430.78 51987.96 88888.00 2024-02-22 05:19:44.406 053 11144.46 430.70 51987.95 88888.00 2024-02-22 05:19:44.906 053 11144.41 430.66 51987.93 88888.00 2024-02-22 05:19:45.406 053 11144.36 430.65 51987.96 88888.00 2024-02-22 05:19:45.906 053 11144.37 430.65 51988.01 88888.00 2024-02-22 05:19:46.406 053 11144.35 430.63 51988.00 88888.00 2024-02-22 05:19:46.906 053 11144.29 430.65 51987.96 88888.00 2024-02-22 05:19:47.406 053 11144.27 430.66 51987.97 88888.00 2024-02-22 05:19:47.906 053 11144.22 430.66 51988.04 88888.00 2024-02-22 05:19:48.406 053 11144.15 430.64 51988.00 88888.00 2024-02-22 05:19:48.906 053 11144.18 430.64 51987.98 88888.00 2024-02-22 05:19:49.406 053 11144.15 430.71 51987.98 88888.00 2024-02-22 05:19:49.906 053 11144.16 430.68 51987.97 88888.00 2024-02-22 05:19:50.406 053 11144.16 430.68 51987.98 88888.00 2024-02-22 05:19:50.906 053 11144.18 430.66 51988.02 88888.00 2024-02-22 05:19:51.406 053 11144.15 430.65 51988.03 88888.00 2024-02-22 05:19:51.906 053 11144.09 430.65 51988.02 88888.00 2024-02-22 05:19:52.406 053 11144.06 430.64 51988.01 88888.00 2024-02-22 05:19:52.906 053 11144.05 430.63 51987.94 88888.00 2024-02-22 05:19:53.406 053 11144.03 430.66 51987.94 88888.00 2024-02-22 05:19:54.407 053 11144.05 430.73 51987.96 88888.00 2024-02-22 05:19:54.907 053 11144.05 430.63 51987.95 88888.00 2024-02-22 05:19:55.407 053 11144.05 430.62 51987.93 88888.00 2024-02-22 05:19:55.907 053 11143.98 430.61 51987.93 88888.00 2024-02-22 05:19:56.407 053 11143.98 430.56 51987.94 88888.00 2024-02-22 05:19:56.907 053 11144.02 430.54 51987.96 88888.00 2024-02-22 05:19:57.407 053 11144.02 430.52 51987.94 88888.00 2024-02-22 05:19:57.907 053 11144.04 430.48 51987.93 88888.00 2024-02-22 05:19:58.407 053 11144.10 430.48 51987.94 88888.00 2024-02-22 05:19:58.907 053 11144.11 430.45 51987.92 88888.00 2024-02-22 05:19:59.406 053 11144.13 430.44 51987.92 88888.00 2024-02-22 05:19:59.906 053 11144.14 430.41 51987.92 88888.00 2024-02-22 05:20:00.406 053 11144.16 430.43 51987.92 88888.00 2024-02-22 05:20:00.906 053 11144.20 430.41 51987.92 88888.00 2024-02-22 05:20:01.406 053 11144.19 430.34 51987.92 88888.00 2024-02-22 05:20:01.906 053 11144.20 430.32 51987.88 88888.00 2024-02-22 05:20:02.406 053 11144.22 430.30 51987.88 88888.00 2024-02-22 05:20:02.906 053 11144.28 430.32 51987.87 88888.00 2024-02-22 05:20:03.406 053 11144.26 430.34 51987.86 88888.00 2024-02-22 05:20:04.406 053 11144.28 430.37 51987.88 88888.00 2024-02-22 05:20:04.906 053 11144.31 430.32 51987.89 88888.00 2024-02-22 05:20:05.406 053 11144.29 430.30 51987.87 88888.00 2024-02-22 05:20:05.906 053 11144.28 430.25 51987.88 88888.00 2024-02-22 05:20:06.406 053 11144.26 430.23 51987.93 88888.00 2024-02-22 05:20:06.906 053 11144.28 430.22 51987.95 88888.00 2024-02-22 05:20:07.406 053 11144.23 430.22 51987.94 88888.00 2024-02-22 05:20:07.906 053 11144.23 430.19 51987.88 88888.00 2024-02-22 05:20:08.406 053 11144.22 430.11 51987.85 88888.00 2024-02-22 05:20:08.906 053 11144.15 430.03 51987.85 88888.00 2024-02-22 05:20:09.406 053 11144.16 429.98 51987.87 88888.00 2024-02-22 05:20:09.906 053 11144.12 430.04 51987.87 88888.00 2024-02-22 05:20:10.406 053 11144.11 429.98 51987.85 88888.00 2024-02-22 05:20:10.906 053 11144.09 429.97 51987.85 88888.00 2024-02-22 05:20:11.406 053 11144.11 429.98 51987.85 88888.00 2024-02-22 05:20:11.906 053 11144.15 430.03 51987.86 88888.00 2024-02-22 05:20:12.406 053 11144.22 430.03 51987.85 88888.00 2024-02-22 05:20:12.906 053 11144.29 430.01 51987.89 88888.00 2024-02-22 05:20:13.406 053 11144.30 430.02 51987.92 88888.00 2024-02-22 05:20:13.906 053 11144.30 430.01 51987.93 88888.00 2024-02-22 05:20:14.406 053 11144.24 429.97 51987.95 88888.00 2024-02-22 05:20:14.906 053 11144.19 429.92 51987.95 88888.00 2024-02-22 05:20:15.406 053 11144.16 429.90 51987.93 88888.00 2024-02-22 05:20:15.906 053 11144.09 429.82 51987.91 88888.00 2024-02-22 05:20:16.406 053 11144.04 429.78 51987.88 88888.00 2024-02-22 05:20:16.906 053 11144.09 429.75 51987.91 88888.00 2024-02-22 05:20:17.406 053 11144.14 429.77 51987.89 88888.00 2024-02-22 05:20:17.906 053 11144.15 429.79 51987.86 88888.00 2024-02-22 05:20:18.406 053 11144.18 429.84 51987.84 88888.00 2024-02-22 05:20:18.906 053 11144.19 429.88 51987.83 88888.00 2024-02-22 05:20:19.407 053 11144.19 429.87 51987.84 88888.00 2024-02-22 05:20:19.907 053 11144.11 429.84 51987.85 88888.00 2024-02-22 05:20:20.407 053 11144.01 429.75 51987.81 88888.00 2024-02-22 05:20:20.907 053 11144.00 429.74 51987.80 88888.00 2024-02-22 05:20:21.407 053 11144.01 429.71 51987.81 88888.00 2024-02-22 05:20:21.907 053 11144.12 429.76 51987.80 88888.00 2024-02-22 05:20:22.407 053 11144.22 429.76 51987.78 88888.00 2024-02-22 05:20:22.907 053 11144.24 429.71 51987.78 88888.00 2024-02-22 05:20:23.407 053 11144.24 429.79 51987.78 88888.00 2024-02-22 05:20:23.907 053 11144.18 429.73 51987.76 88888.00 2024-02-22 05:20:24.406 053 11144.10 429.71 51987.87 88888.00 2024-02-22 05:20:24.906 053 11144.02 429.68 51987.93 88888.00 2024-02-22 05:20:25.406 053 11144.05 429.62 51987.89 88888.00 2024-02-22 05:20:25.906 053 11144.19 429.67 51987.85 88888.00 2024-02-22 05:20:26.406 053 11144.29 429.71 51987.81 88888.00 2024-02-22 05:20:26.906 053 11144.36 429.71 51987.79 88888.00 2024-02-22 05:20:27.406 053 11144.31 429.67 51987.75 88888.00 2024-02-22 05:20:27.906 053 11144.26 429.66 51987.72 88888.00 2024-02-22 05:20:28.406 053 11144.20 429.66 51987.72 88888.00 2024-02-22 05:20:28.906 053 11144.11 429.59 51987.72 88888.00 2024-02-22 05:20:29.407 053 11144.12 429.53 51987.70 88888.00 2024-02-22 05:20:29.907 053 11144.19 429.55 51987.70 88888.00 2024-02-22 05:20:30.407 053 11144.26 429.57 51987.69 88888.00 2024-02-22 05:20:30.907 053 11144.37 429.64 51987.70 88888.00 2024-02-22 05:20:31.407 053 11144.40 429.67 51987.75 88888.00 2024-02-22 05:20:31.907 053 11144.33 429.59 51987.75 88888.00 2024-02-22 05:20:32.407 053 11144.26 429.53 51987.70 88888.00 2024-02-22 05:20:32.907 053 11144.21 429.46 51987.70 88888.00 2024-02-22 05:20:33.407 053 11144.20 429.47 51987.72 88888.00 2024-02-22 05:20:33.907 053 11144.30 429.50 51987.76 88888.00 2024-02-22 05:20:34.407 053 11144.40 429.50 51987.75 88888.00 2024-02-22 05:20:34.907 053 11144.39 429.57 51987.77 88888.00 2024-02-22 05:20:35.407 053 11144.41 429.59 51987.77 88888.00 2024-02-22 05:20:35.907 053 11144.39 429.59 51987.78 88888.00 2024-02-22 05:20:36.407 053 11144.32 429.56 51987.81 88888.00 2024-02-22 05:20:36.907 053 11144.27 429.53 51987.80 88888.00 2024-02-22 05:20:37.407 053 11144.21 429.52 51987.78 88888.00 2024-02-22 05:20:37.907 053 11144.22 429.54 51987.79 88888.00 2024-02-22 05:20:38.407 053 11144.29 429.57 51987.80 88888.00 2024-02-22 05:20:38.907 053 11144.37 429.62 51987.81 88888.00 2024-02-22 05:20:39.407 053 11144.40 429.59 51987.87 88888.00 2024-02-22 05:20:39.907 053 11144.33 429.55 51987.87 88888.00 2024-02-22 05:20:40.407 053 11144.26 429.48 51987.85 88888.00 2024-02-22 05:20:40.907 053 11144.15 429.45 51987.86 88888.00 2024-02-22 05:20:41.407 053 11144.13 429.42 51987.85 88888.00 2024-02-22 05:20:41.907 053 11144.19 429.46 51987.78 88888.00 2024-02-22 05:20:42.407 053 11144.27 429.53 51987.79 88888.00 2024-02-22 05:20:42.907 053 11144.29 429.57 51987.83 88888.00 2024-02-22 05:20:43.407 053 11144.28 429.59 51987.83 88888.00 2024-02-22 05:20:43.907 053 11144.21 429.54 51987.85 88888.00 2024-02-22 05:20:44.408 053 11144.16 429.50 51987.88 88888.00 2024-02-22 05:20:44.908 053 11144.11 429.45 51987.89 88888.00 2024-02-22 05:20:45.408 053 11144.15 429.44 51987.91 88888.00 2024-02-22 05:20:45.908 053 11144.28 429.49 51987.93 88888.00 2024-02-22 05:20:46.408 053 11144.31 429.56 51987.89 88888.00 2024-02-22 05:20:46.908 053 11144.28 429.61 51987.89 88888.00 2024-02-22 05:20:47.408 053 11144.19 429.58 51987.91 88888.00 2024-02-22 05:20:47.908 053 11144.16 429.53 51987.91 88888.00 2024-02-22 05:20:48.408 053 11144.15 429.44 51987.92 88888.00 2024-02-22 05:20:48.908 053 11144.19 429.44 51987.89 88888.00 2024-02-22 05:20:49.407 053 11144.23 429.50 51987.87 88888.00 2024-02-22 05:20:49.907 053 11144.28 429.59 51987.89 88888.00 2024-02-22 05:20:50.407 053 11144.30 429.58 51987.89 88888.00 2024-02-22 05:20:50.907 053 11144.28 429.64 51987.91 88888.00 2024-02-22 05:20:51.407 053 11144.22 429.62 51987.94 88888.00 2024-02-22 05:20:51.907 053 11144.12 429.56 51987.94 88888.00 2024-02-22 05:20:52.407 053 11144.12 429.53 51987.88 88888.00 2024-02-22 05:20:52.907 053 11144.21 429.49 51987.92 88888.00 2024-02-22 05:20:53.407 053 11144.31 429.56 51987.87 88888.00 2024-02-22 05:20:53.907 053 11144.36 429.63 51987.85 88888.00 2024-02-22 05:20:54.407 053 11144.33 429.63 51987.87 88888.00 2024-02-22 05:20:54.907 053 11144.28 429.56 51987.91 88888.00 2024-02-22 05:20:55.407 053 11144.20 429.50 51987.89 88888.00 2024-02-22 05:20:55.907 053 11144.15 429.49 51987.88 88888.00 2024-02-22 05:20:56.407 053 11144.16 429.50 51987.88 88888.00 2024-02-22 05:20:56.907 053 11144.27 429.54 51987.87 88888.00 2024-02-22 05:20:57.407 053 11144.36 429.57 51987.86 88888.00 2024-02-22 05:20:57.907 053 11144.44 429.59 51987.87 88888.00 2024-02-22 05:20:58.407 053 11144.41 429.62 51987.85 88888.00 2024-02-22 05:20:58.907 053 11144.38 429.57 51987.81 88888.00 2024-02-22 05:20:59.407 053 11144.27 429.50 51987.83 88888.00 2024-02-22 05:20:59.907 053 11144.23 429.49 51987.86 88888.00 2024-02-22 05:21:00.407 053 11144.22 429.46 51987.85 88888.00 2024-02-22 05:21:00.907 053 11144.30 429.44 51987.84 88888.00 2024-02-22 05:21:01.407 053 11144.42 429.37 51987.86 88888.00 2024-02-22 05:21:01.907 053 11144.51 429.42 51987.87 88888.00 2024-02-22 05:21:02.407 053 11144.50 429.49 51987.86 88888.00 2024-02-22 05:21:02.907 053 11144.45 429.53 51987.91 88888.00 2024-02-22 05:21:03.407 053 11144.36 429.40 51987.91 88888.00 2024-02-22 05:21:03.907 053 11144.36 429.39 51987.91 88888.00 2024-02-22 05:21:04.407 053 11144.37 429.35 51987.93 88888.00 2024-02-22 05:21:04.907 053 11144.42 429.38 51987.95 88888.00 2024-02-22 05:21:05.407 053 11144.47 429.39 51987.93 88888.00 2024-02-22 05:21:05.907 053 11144.53 429.44 51987.92 88888.00 2024-02-22 05:21:06.407 053 11144.54 429.40 51987.93 88888.00 2024-02-22 05:21:06.907 053 11144.51 429.40 51987.91 88888.00 2024-02-22 05:21:07.407 053 11144.40 429.32 51987.87 88888.00 2024-02-22 05:21:07.907 053 11144.37 429.30 51987.87 88888.00 2024-02-22 05:21:08.407 053 11144.38 429.28 51987.88 88888.00 2024-02-22 05:21:08.907 053 11144.44 429.34 51987.91 88888.00 2024-02-22 05:21:09.407 053 11144.56 429.38 51987.93 88888.00 2024-02-22 05:21:09.907 053 11144.65 429.38 51987.88 88888.00 2024-02-22 05:21:10.407 053 11144.60 429.40 51987.89 88888.00 2024-02-22 05:21:10.907 053 11144.55 429.39 51987.92 88888.00 2024-02-22 05:21:11.407 053 11144.47 429.38 51987.93 88888.00 2024-02-22 05:21:11.907 053 11144.40 429.30 51987.92 88888.00 2024-02-22 05:21:12.407 053 11144.44 429.32 51987.91 88888.00 2024-02-22 05:21:12.907 053 11144.53 429.30 51987.88 88888.00 2024-02-22 05:21:13.407 053 11144.60 429.32 51987.87 88888.00 2024-02-22 05:21:13.907 053 11144.68 429.37 51987.88 88888.00 2024-02-22 05:21:14.407 053 11144.65 429.39 51987.88 88888.00 2024-02-22 05:21:14.907 053 11144.64 429.39 51987.85 88888.00 2024-02-22 05:21:15.407 053 11144.58 429.30 51987.86 88888.00 2024-02-22 05:21:15.907 053 11144.51 429.28 51987.89 88888.00 2024-02-22 05:21:16.407 053 11144.47 429.27 51987.86 88888.00 2024-02-22 05:21:16.907 053 11144.47 429.19 51987.84 88888.00 2024-02-22 05:21:17.407 053 11144.59 429.27 51987.86 88888.00 2024-02-22 05:21:17.907 053 11144.71 429.28 51987.83 88888.00 2024-02-22 05:21:18.407 053 11144.68 429.34 51987.85 88888.00 2024-02-22 05:21:18.907 053 11144.68 429.38 51987.92 88888.00 2024-02-22 05:21:19.407 053 11144.65 429.33 51987.89 88888.00 2024-02-22 05:21:19.907 053 11144.58 429.32 51987.84 88888.00 2024-02-22 05:21:20.407 053 11144.49 429.27 51987.87 88888.00 2024-02-22 05:21:20.907 053 11144.47 429.21 51987.86 88888.00 2024-02-22 05:21:21.407 053 11144.51 429.27 51987.86 88888.00 2024-02-22 05:21:21.907 053 11144.59 429.30 51987.85 88888.00 2024-02-22 05:21:22.407 053 11144.62 429.36 51987.80 88888.00 2024-02-22 05:21:22.907 053 11144.63 429.37 51987.81 88888.00 2024-02-22 05:21:23.407 053 11144.59 429.32 51987.80 88888.00 2024-02-22 05:21:23.907 053 11144.55 429.27 51987.75 88888.00 2024-02-22 05:21:24.407 053 11144.49 429.19 51987.76 88888.00 2024-02-22 05:21:24.907 053 11144.51 429.20 51987.81 88888.00 2024-02-22 05:21:25.907 053 11144.68 429.21 51987.76 88888.00 2024-02-22 05:21:26.407 053 11144.70 429.21 51987.75 88888.00 2024-02-22 05:21:26.907 053 11144.72 429.21 51987.69 88888.00 2024-02-22 05:21:27.407 053 11144.66 429.21 51987.75 88888.00 2024-02-22 05:21:27.907 053 11144.62 429.25 51987.78 88888.00 2024-02-22 05:21:28.407 053 11144.53 429.13 51987.77 88888.00 2024-02-22 05:21:28.907 053 11144.51 429.07 51987.81 88888.00 2024-02-22 05:21:29.407 053 11144.63 429.14 51987.78 88888.00 2024-02-22 05:21:29.907 053 11144.70 429.20 51987.78 88888.00 2024-02-22 05:21:30.407 053 11144.73 429.25 51987.83 88888.00 2024-02-22 05:21:30.907 053 11144.75 429.28 51987.80 88888.00 2024-02-22 05:21:31.407 053 11144.67 429.21 51987.80 88888.00 2024-02-22 05:21:31.907 053 11144.59 429.19 51987.80 88888.00 2024-02-22 05:21:32.407 053 11144.54 429.10 51987.78 88888.00 2024-02-22 05:21:32.907 053 11144.49 429.06 51987.79 88888.00 2024-02-22 05:21:33.907 053 11144.66 429.07 51987.85 88888.00 2024-02-22 05:21:34.407 053 11144.67 429.08 51987.85 88888.00 2024-02-22 05:21:34.907 053 11144.60 429.11 51987.80 88888.00 2024-02-22 05:21:35.407 053 11144.51 429.03 51987.83 88888.00 2024-02-22 05:21:35.907 053 11144.47 428.97 51987.86 88888.00 2024-02-22 05:21:36.407 053 11144.53 429.01 51987.79 88888.00 2024-02-22 05:21:36.907 053 11144.58 429.04 51987.80 88888.00 2024-02-22 05:21:37.407 053 11144.63 429.06 51987.86 88888.00 2024-02-22 05:21:37.907 053 11144.60 429.01 51987.87 88888.00 2024-02-22 05:21:38.407 053 11144.56 428.94 51987.92 88888.00 2024-02-22 05:21:38.907 053 11144.48 428.88 51987.89 88888.00 2024-02-22 05:21:39.407 053 11144.49 428.86 51987.88 88888.00 2024-02-22 05:21:39.907 053 11144.56 428.87 51987.95 88888.00 2024-02-22 05:21:40.407 053 11144.59 428.93 51987.91 88888.00 2024-02-22 05:21:40.907 053 11144.53 428.94 51987.91 88888.00 2024-02-22 05:21:41.407 053 11144.45 428.88 51987.95 88888.00 2024-02-22 05:21:41.907 053 11144.40 428.80 51987.89 88888.00 2024-02-22 05:21:42.407 053 11144.50 428.84 51987.89 88888.00 2024-02-22 05:21:42.907 053 11144.55 428.86 51987.84 88888.00 2024-02-22 05:21:43.407 053 11144.49 428.79 51987.86 88888.00 2024-02-22 05:21:43.908 053 11144.40 428.76 51987.88 88888.00 2024-02-22 05:21:44.408 053 11144.39 428.76 51987.85 88888.00 2024-02-22 05:21:44.908 053 11144.50 428.78 51987.87 88888.00 2024-02-22 05:21:45.408 053 11144.53 428.80 51987.85 88888.00 2024-02-22 05:21:45.908 053 11144.49 428.78 51987.88 88888.00 2024-02-22 05:21:46.408 053 11144.40 428.69 51987.93 88888.00 2024-02-22 05:21:46.908 053 11144.38 428.68 51987.89 88888.00 2024-02-22 05:21:47.408 053 11144.49 428.69 51987.96 88888.00 2024-02-22 05:21:47.908 053 11144.55 428.69 51987.93 88888.00 2024-02-22 05:21:48.408 053 11144.38 428.59 51987.91 88888.00 2024-02-22 05:21:48.907 053 11144.35 428.59 51987.93 88888.00 2024-02-22 05:21:49.407 053 11144.42 428.60 51987.85 88888.00 2024-02-22 05:21:49.907 053 11144.48 428.60 51987.89 88888.00 2024-02-22 05:21:50.407 053 11144.37 428.58 51987.89 88888.00 2024-02-22 05:21:50.907 053 11144.31 428.49 51987.95 88888.00 2024-02-22 05:21:51.407 053 11144.41 428.49 51987.92 88888.00 2024-02-22 05:21:51.907 053 11144.47 428.50 51987.94 88888.00 2024-02-22 05:21:52.407 053 11144.31 428.49 51987.91 88888.00 2024-02-22 05:21:52.907 053 11144.27 428.41 51987.88 88888.00 2024-02-22 05:21:53.407 053 11144.38 428.43 51987.96 88888.00 2024-02-22 05:21:53.907 053 11144.41 428.50 51987.92 88888.00 2024-02-22 05:21:54.407 053 11144.32 428.43 51987.96 88888.00 2024-02-22 05:21:54.907 053 11144.27 428.39 51987.92 88888.00 2024-02-22 05:21:55.407 053 11144.33 428.38 51987.91 88888.00 2024-02-22 05:21:55.907 053 11144.27 428.33 51987.93 88888.00 2024-02-22 05:21:56.407 053 11144.21 428.26 51987.93 88888.00 2024-02-22 05:21:56.907 053 11144.36 428.33 51987.92 88888.00 2024-02-22 05:21:57.407 053 11144.35 428.30 51987.88 88888.00 2024-02-22 05:21:57.907 053 11144.26 428.24 51987.91 88888.00 2024-02-22 05:21:58.407 053 11144.27 428.27 51987.85 88888.00 2024-02-22 05:21:58.908 053 11144.35 428.23 51987.88 88888.00 2024-02-22 05:21:59.408 053 11144.29 428.18 51987.81 88888.00 2024-02-22 05:21:59.908 053 11144.26 428.14 51987.86 88888.00 2024-02-22 05:22:00.408 053 11144.35 428.18 51987.81 88888.00 2024-02-22 05:22:00.908 053 11144.31 428.20 51987.88 88888.00 2024-02-22 05:22:01.408 053 11144.26 428.13 51987.78 88888.00 2024-02-22 05:22:01.908 053 11144.36 428.16 51987.83 88888.00 2024-02-22 05:22:02.408 053 11144.32 428.12 51987.76 88888.00 2024-02-22 05:22:02.908 053 11144.23 428.10 51987.83 88888.00 2024-02-22 05:22:03.408 053 11144.35 428.10 51987.79 88888.00 2024-02-22 05:22:03.907 053 11144.32 428.04 51987.88 88888.00 2024-02-22 05:22:04.407 053 11144.23 427.90 51987.80 88888.00 2024-02-22 05:22:04.907 053 11144.30 427.98 51987.87 88888.00 2024-02-22 05:22:05.407 053 11144.29 427.97 51987.80 88888.00 2024-02-22 05:22:05.907 053 11144.22 427.93 51987.86 88888.00 2024-02-22 05:22:06.407 053 11144.32 427.98 51987.79 88888.00 2024-02-22 05:22:06.907 053 11144.28 427.84 51987.86 88888.00 2024-02-22 05:22:07.407 053 11144.21 427.82 51987.80 88888.00 2024-02-22 05:22:07.907 053 11144.32 427.91 51987.85 88888.00 2024-02-22 05:22:08.407 053 11144.22 427.85 51987.91 88888.00 2024-02-22 05:22:08.907 053 11144.26 427.84 51987.94 88888.00 2024-02-22 05:22:09.407 053 11144.33 427.88 51987.89 88888.00 2024-02-22 05:22:09.907 053 11144.24 427.84 51987.88 88888.00 2024-02-22 05:22:10.407 053 11144.27 427.79 51987.93 88888.00 2024-02-22 05:22:10.907 053 11144.28 427.82 51987.91 88888.00 2024-02-22 05:22:11.407 053 11144.19 427.79 51987.94 88888.00 2024-02-22 05:22:11.907 053 11144.32 427.82 51987.92 88888.00 2024-02-22 05:22:12.407 053 11144.32 427.78 51987.96 88888.00 2024-02-22 05:22:12.907 053 11144.26 427.78 51987.91 88888.00 2024-02-22 05:22:13.407 053 11144.36 427.75 51987.96 88888.00 2024-02-22 05:22:13.908 053 11144.32 427.71 51987.84 88888.00 2024-02-22 05:22:14.408 053 11144.33 427.65 51987.86 88888.00 2024-02-22 05:22:14.908 053 11144.38 427.68 51987.81 88888.00 2024-02-22 05:22:15.408 053 11144.27 427.63 51987.89 88888.00 2024-02-22 05:22:15.908 053 11144.33 427.58 51987.89 88888.00 2024-02-22 05:22:16.408 053 11144.31 427.59 51987.87 88888.00 2024-02-22 05:22:16.908 053 11144.28 427.55 51987.96 88888.00 2024-02-22 05:22:17.408 053 11144.33 427.61 51987.87 88888.00 2024-02-22 05:22:17.908 053 11144.20 427.55 51987.91 88888.00 2024-02-22 05:22:18.408 053 11144.23 427.54 51987.86 88888.00 2024-02-22 05:22:18.907 053 11144.23 427.52 51987.92 88888.00 2024-02-22 05:22:19.407 053 11144.26 427.53 51987.86 88888.00 2024-02-22 05:22:19.907 053 11144.32 427.56 51987.85 88888.00 2024-02-22 05:22:20.407 053 11144.20 427.45 51987.85 88888.00 2024-02-22 05:22:20.907 053 11144.26 427.45 51987.78 88888.00 2024-02-22 05:22:21.407 053 11144.26 427.44 51987.87 88888.00 2024-02-22 05:22:21.907 053 11144.27 427.46 51987.83 88888.00 2024-02-22 05:22:22.407 053 11144.29 427.46 51987.88 88888.00 2024-02-22 05:22:22.907 053 11144.22 427.39 51987.85 88888.00 2024-02-22 05:22:23.407 053 11144.32 427.45 51987.77 88888.00 2024-02-22 05:22:23.907 053 11144.23 427.39 51987.87 88888.00 2024-02-22 05:22:24.407 053 11144.24 427.38 51987.81 88888.00 2024-02-22 05:22:24.907 053 11144.24 427.36 51987.88 88888.00 2024-02-22 05:22:25.407 053 11144.22 427.32 51987.86 88888.00 2024-02-22 05:22:25.907 053 11144.28 427.41 51987.85 88888.00 2024-02-22 05:22:26.407 053 11144.19 427.34 51987.89 88888.00 2024-02-22 05:22:26.907 053 11144.24 427.32 51987.78 88888.00 2024-02-22 05:22:27.407 053 11144.19 427.26 51987.86 88888.00 2024-02-22 05:22:27.907 053 11144.24 427.26 51987.86 88888.00 2024-02-22 05:22:28.407 053 11144.22 427.31 51987.84 88888.00 2024-02-22 05:22:28.907 053 11144.27 427.29 51987.88 88888.00 2024-02-22 05:22:29.407 053 11144.29 427.26 51987.78 88888.00 2024-02-22 05:22:29.907 053 11144.22 427.25 51987.84 88888.00 2024-02-22 05:22:30.407 053 11144.23 427.27 51987.84 88888.00 2024-02-22 05:22:30.907 053 11144.16 427.22 51987.78 88888.00 2024-02-22 05:22:31.407 053 11144.24 427.22 51987.87 88888.00 2024-02-22 05:22:31.907 053 11144.20 427.12 51987.79 88888.00 2024-02-22 05:22:32.407 053 11144.22 427.16 51987.84 88888.00 2024-02-22 05:22:32.907 053 11144.16 427.12 51987.88 88888.00 2024-02-22 05:22:33.407 053 11144.27 427.13 51987.79 88888.00 2024-02-22 05:22:33.907 053 11144.21 427.10 51987.88 88888.00 2024-02-22 05:22:34.407 053 11144.22 427.11 51987.93 88888.00 2024-02-22 05:22:34.907 053 11144.22 427.15 51987.87 88888.00 2024-02-22 05:22:35.407 053 11144.20 427.14 51987.94 88888.00 2024-02-22 05:22:35.907 053 11144.22 427.12 51987.85 88888.00 2024-02-22 05:22:36.407 053 11144.26 427.10 51987.78 88888.00 2024-02-22 05:22:36.907 053 11144.32 427.12 51987.89 88888.00 2024-02-22 05:22:37.407 053 11144.26 427.05 51987.84 88888.00 2024-02-22 05:22:37.907 053 11144.31 427.10 51987.88 88888.00 2024-02-22 05:22:38.407 053 11144.24 427.02 51987.91 88888.00 2024-02-22 05:22:38.907 053 11144.31 427.06 51987.80 88888.00 2024-02-22 05:22:39.407 053 11144.26 427.00 51987.92 88888.00 2024-02-22 05:22:39.907 053 11144.35 426.97 51987.92 88888.00 2024-02-22 05:22:40.407 053 11144.30 426.98 51987.87 88888.00 2024-02-22 05:22:40.907 053 11144.33 427.05 51987.98 88888.00 2024-02-22 05:22:41.407 053 11144.31 427.06 51987.95 88888.00 2024-02-22 05:22:41.907 053 11144.32 427.07 51987.95 88888.00 2024-02-22 05:22:42.407 053 11144.33 427.04 51988.01 88888.00 2024-02-22 05:22:42.907 053 11144.33 427.00 51987.86 88888.00 2024-02-22 05:22:43.407 053 11144.32 426.98 51987.91 88888.00 2024-02-22 05:22:43.908 053 11144.29 426.93 51987.96 88888.00 2024-02-22 05:22:44.408 053 11144.36 426.93 51987.86 88888.00 2024-02-22 05:22:44.908 053 11144.33 426.94 51987.93 88888.00 2024-02-22 05:22:45.408 053 11144.37 426.94 51987.92 88888.00 2024-02-22 05:22:45.908 053 11144.31 426.91 51987.84 88888.00 2024-02-22 05:22:46.408 053 11144.37 426.95 51987.94 88888.00 2024-02-22 05:22:46.908 053 11144.32 426.95 51987.93 88888.00 2024-02-22 05:22:47.408 053 11144.40 427.05 51987.88 88888.00 2024-02-22 05:22:47.908 053 11144.35 427.02 51987.96 88888.00 2024-02-22 05:22:48.408 053 11144.40 426.96 51987.83 88888.00 2024-02-22 05:22:48.908 053 11144.36 426.98 51987.79 88888.00 2024-02-22 05:22:49.408 053 11144.42 427.00 51987.91 88888.00 2024-02-22 05:22:49.908 053 11144.41 427.00 51987.84 88888.00 2024-02-22 05:22:50.408 053 11144.42 426.97 51987.88 88888.00 2024-02-22 05:22:50.908 053 11144.49 426.98 51987.94 88888.00 2024-02-22 05:22:51.408 053 11144.44 426.94 51987.83 88888.00 2024-02-22 05:22:51.908 053 11144.50 427.00 51987.89 88888.00 2024-02-22 05:22:52.408 053 11144.47 426.95 51987.89 88888.00 2024-02-22 05:22:52.908 053 11144.55 427.01 51987.76 88888.00 2024-02-22 05:22:53.408 053 11144.44 426.96 51987.88 88888.00 2024-02-22 05:22:53.907 053 11144.50 426.95 51987.88 88888.00 2024-02-22 05:22:54.407 053 11144.47 426.93 51987.84 88888.00 2024-02-22 05:22:54.907 053 11144.49 426.92 51987.93 88888.00 2024-02-22 05:22:55.409 053 11144.48 426.97 51987.89 88888.00 2024-02-22 05:22:55.909 053 11144.49 426.97 51987.83 88888.00 2024-02-22 05:22:56.409 053 11144.55 427.01 51987.95 88888.00 2024-02-22 05:22:56.909 053 11144.51 426.97 51987.89 88888.00 2024-02-22 05:22:57.409 053 11144.62 427.05 51987.92 88888.00 2024-02-22 05:22:57.909 053 11144.56 427.00 51987.97 88888.00 2024-02-22 05:22:58.409 053 11144.65 426.98 51987.93 88888.00 2024-02-22 05:22:58.909 053 11144.58 427.00 51988.02 88888.00 2024-02-22 05:22:59.409 053 11144.57 426.94 51988.00 88888.00 2024-02-22 05:22:59.909 053 11144.63 426.96 51987.92 88888.00 2024-02-22 05:23:00.408 053 11144.59 426.95 51987.96 88888.00 2024-02-22 05:23:00.908 053 11144.67 426.97 51987.87 88888.00 2024-02-22 05:23:01.408 053 11144.60 426.93 51987.81 88888.00 2024-02-22 05:23:01.908 053 11144.65 426.98 51987.95 88888.00 2024-02-22 05:23:02.408 053 11144.58 426.95 51987.89 88888.00 2024-02-22 05:23:02.908 053 11144.65 426.98 51987.89 88888.00 2024-02-22 05:23:03.408 053 11144.66 426.96 51987.96 88888.00 2024-02-22 05:23:03.908 053 11144.64 426.94 51987.89 88888.00 2024-02-22 05:23:04.408 053 11144.72 427.00 51987.93 88888.00 2024-02-22 05:23:04.908 053 11144.66 426.98 51987.96 88888.00 2024-02-22 05:23:05.408 053 11144.75 427.00 51987.87 88888.00 2024-02-22 05:23:05.908 053 11144.73 427.04 51987.93 88888.00 2024-02-22 05:23:06.408 053 11144.79 426.98 51987.94 88888.00 2024-02-22 05:23:06.908 053 11144.80 426.98 51987.86 88888.00 2024-02-22 05:23:07.408 053 11144.77 427.02 51987.95 88888.00 2024-02-22 05:23:07.908 053 11144.84 427.07 51987.92 88888.00 2024-02-22 05:23:08.408 053 11144.77 427.07 51987.91 88888.00 2024-02-22 05:23:08.908 053 11144.77 427.01 51987.96 88888.00 2024-02-22 05:23:09.408 053 11144.85 426.98 51987.85 88888.00 2024-02-22 05:23:09.908 053 11144.84 426.98 51987.87 88888.00 2024-02-22 05:23:10.408 053 11144.92 426.95 51987.92 88888.00 2024-02-22 05:23:10.908 053 11144.83 426.91 51987.83 88888.00 2024-02-22 05:23:11.408 053 11144.88 426.98 51987.83 88888.00 2024-02-22 05:23:11.908 053 11144.92 426.95 51987.86 88888.00 2024-02-22 05:23:12.408 053 11144.84 426.86 51987.77 88888.00 2024-02-22 05:23:12.908 053 11144.99 426.93 51987.83 88888.00 2024-02-22 05:23:13.408 053 11144.92 426.94 51987.87 88888.00 2024-02-22 05:23:13.908 053 11144.92 426.91 51987.80 88888.00 2024-02-22 05:23:14.408 053 11144.98 426.91 51987.89 88888.00 2024-02-22 05:23:14.908 053 11144.93 426.85 51987.96 88888.00 2024-02-22 05:23:15.408 053 11144.99 426.90 51987.87 88888.00 2024-02-22 05:23:15.908 053 11144.95 426.91 51987.92 88888.00 2024-02-22 05:23:16.408 053 11144.98 426.85 51987.91 88888.00 2024-02-22 05:23:16.908 053 11145.07 426.87 51987.87 88888.00 2024-02-22 05:23:17.408 053 11145.01 426.80 51988.01 88888.00 2024-02-22 05:23:17.908 053 11145.11 426.77 51987.97 88888.00 2024-02-22 05:23:18.408 053 11145.07 426.77 51987.91 88888.00 2024-02-22 05:23:18.908 053 11145.09 426.76 51987.96 88888.00 2024-02-22 05:23:19.408 053 11145.10 426.81 51987.92 88888.00 2024-02-22 05:23:19.908 053 11144.97 426.73 51987.86 88888.00 2024-02-22 05:23:20.408 053 11145.07 426.76 51987.96 88888.00 2024-02-22 05:23:20.908 053 11145.06 426.72 51987.91 88888.00 2024-02-22 05:23:21.408 053 11145.10 426.73 51987.81 88888.00 2024-02-22 05:23:21.908 053 11145.10 426.74 51987.86 88888.00 2024-02-22 05:23:22.408 053 11145.06 426.66 51987.87 88888.00 2024-02-22 05:23:22.908 053 11145.18 426.75 51987.80 88888.00 2024-02-22 05:23:23.408 053 11145.16 426.71 51987.88 88888.00 2024-02-22 05:23:23.908 053 11145.16 426.64 51987.91 88888.00 2024-02-22 05:23:24.408 053 11145.17 426.74 51987.76 88888.00 2024-02-22 05:23:24.908 053 11145.06 426.74 51987.80 88888.00 2024-02-22 05:23:25.408 053 11145.17 426.68 51987.91 88888.00 2024-02-22 05:23:25.908 053 11145.12 426.61 51987.80 88888.00 2024-02-22 05:23:26.408 053 11145.18 426.58 51987.77 88888.00 2024-02-22 05:23:26.908 053 11145.20 426.59 51987.87 88888.00 2024-02-22 05:23:27.408 053 11145.10 426.49 51987.86 88888.00 2024-02-22 05:23:27.908 053 11145.17 426.52 51987.79 88888.00 2024-02-22 05:23:28.408 053 11145.09 426.53 51987.88 88888.00 2024-02-22 05:23:28.908 053 11145.16 426.51 51987.92 88888.00 2024-02-22 05:23:29.408 053 11145.17 426.45 51987.83 88888.00 2024-02-22 05:23:29.908 053 11145.16 426.43 51987.81 88888.00 2024-02-22 05:23:30.408 053 11145.18 426.53 51987.92 88888.00 2024-02-22 05:23:30.908 053 11145.14 426.42 51987.87 88888.00 2024-02-22 05:23:31.408 053 11145.23 426.42 51987.77 88888.00 2024-02-22 05:23:31.908 053 11145.14 426.40 51987.85 88888.00 2024-02-22 05:23:32.408 053 11145.19 426.38 51987.92 88888.00 2024-02-22 05:23:32.908 053 11145.14 426.30 51987.83 88888.00 2024-02-22 05:23:33.408 053 11145.19 426.34 51987.72 88888.00 2024-02-22 05:23:33.908 053 11145.18 426.42 51987.78 88888.00 2024-02-22 05:23:34.408 053 11145.16 426.35 51987.81 88888.00 2024-02-22 05:23:34.908 053 11145.21 426.35 51987.78 88888.00 2024-02-22 05:23:35.408 053 11145.14 426.28 51987.75 88888.00 2024-02-22 05:23:35.908 053 11145.20 426.29 51987.84 88888.00 2024-02-22 05:23:36.408 053 11145.14 426.25 51987.89 88888.00 2024-02-22 05:23:36.908 053 11145.18 426.24 51987.80 88888.00 2024-02-22 05:23:37.408 053 11145.11 426.19 51987.78 88888.00 2024-02-22 05:23:37.908 053 11145.15 426.25 51987.85 88888.00 2024-02-22 05:23:38.408 053 11145.10 426.24 51987.91 88888.00 2024-02-22 05:23:38.908 053 11145.12 426.19 51987.80 88888.00 2024-02-22 05:23:39.408 053 11145.14 426.18 51987.75 88888.00 2024-02-22 05:23:39.908 053 11145.12 426.14 51987.80 88888.00 2024-02-22 05:23:40.408 053 11145.09 426.15 51987.91 88888.00 2024-02-22 05:23:40.908 053 11145.10 426.10 51987.86 88888.00 2024-02-22 05:23:41.408 053 11145.16 426.07 51987.78 88888.00 2024-02-22 05:23:41.908 053 11145.12 426.06 51987.80 88888.00 2024-02-22 05:23:42.408 053 11145.18 426.09 51987.92 88888.00 2024-02-22 05:23:42.908 053 11145.14 426.05 51987.89 88888.00 2024-02-22 05:23:43.408 053 11145.21 426.03 51987.77 88888.00 2024-02-22 05:23:43.908 053 11145.19 426.01 51987.71 88888.00 2024-02-22 05:23:44.408 053 11145.28 426.00 51987.77 88888.00 2024-02-22 05:23:44.908 053 11145.24 425.98 51987.85 88888.00 2024-02-22 05:23:45.408 053 11145.30 425.99 51987.85 88888.00 2024-02-22 05:23:45.908 053 11145.27 425.95 51987.76 88888.00 2024-02-22 05:23:46.908 053 11145.28 425.99 51987.80 88888.00 2024-02-22 05:23:47.408 053 11145.29 425.95 51987.87 88888.00 2024-02-22 05:23:47.908 053 11145.27 425.88 51987.80 88888.00 2024-02-22 05:23:49.408 053 11145.36 425.87 51987.77 88888.00 2024-02-22 05:23:49.908 053 11145.34 425.89 51987.92 88888.00 2024-02-22 05:23:50.408 053 11145.34 425.83 51987.87 88888.00 2024-02-22 05:23:50.908 053 11145.30 425.80 51987.77 88888.00 2024-02-22 05:23:51.408 053 11145.41 425.83 51987.75 88888.00 2024-02-22 05:23:51.908 053 11145.35 425.77 51987.83 88888.00 2024-02-22 05:23:52.408 053 11145.43 425.74 51987.87 88888.00 2024-02-22 05:23:52.908 053 11145.38 425.72 51987.89 88888.00 2024-02-22 05:23:53.408 053 11145.46 425.71 51987.80 88888.00 2024-02-22 05:23:53.908 053 11145.42 425.71 51987.75 88888.00 2024-02-22 05:23:54.408 053 11145.41 425.71 51987.72 88888.00 2024-02-22 05:23:54.908 053 11145.37 425.74 51987.79 88888.00 2024-02-22 05:23:55.408 053 11145.40 425.77 51987.87 88888.00 2024-02-22 05:23:55.908 053 11145.40 425.74 51987.88 88888.00 2024-02-22 05:23:56.408 053 11145.42 425.67 51987.77 88888.00 2024-02-22 05:23:56.908 053 11145.43 425.65 51987.67 88888.00 2024-02-22 05:23:57.408 053 11145.45 425.68 51987.70 88888.00 2024-02-22 05:23:57.908 053 11145.46 425.69 51987.79 88888.00 2024-02-22 05:23:58.408 053 11145.54 425.72 51987.83 88888.00 2024-02-22 05:23:58.908 053 11145.52 425.69 51987.81 88888.00 2024-02-22 05:23:59.408 053 11145.53 425.64 51987.76 88888.00 2024-02-22 05:23:59.908 053 11145.52 425.65 51987.68 88888.00 2024-02-22 05:24:00.408 053 11145.53 425.64 51987.66 88888.00 2024-02-22 05:24:00.908 053 11145.52 425.64 51987.72 88888.00 2024-02-22 05:24:01.408 053 11145.52 425.62 51987.83 88888.00 2024-02-22 05:24:01.908 053 11145.47 425.67 51987.89 88888.00 2024-02-22 05:24:02.408 053 11145.46 425.60 51987.85 88888.00 2024-02-22 05:24:02.908 053 11145.50 425.57 51987.77 88888.00 2024-02-22 05:24:03.408 053 11145.56 425.62 51987.69 88888.00 2024-02-22 05:24:03.908 053 11145.56 425.61 51987.72 88888.00 2024-02-22 05:24:04.408 053 11145.53 425.61 51987.81 88888.00 2024-02-22 05:24:04.908 053 11145.53 425.62 51987.89 88888.00 2024-02-22 05:24:05.408 053 11145.56 425.60 51987.87 88888.00 2024-02-22 05:24:05.908 053 11145.61 425.68 51987.77 88888.00 2024-02-22 05:24:06.908 053 11145.67 425.62 51987.67 88888.00 2024-02-22 05:24:07.408 053 11145.59 425.64 51987.72 88888.00 2024-02-22 05:24:07.908 053 11145.64 425.64 51987.84 88888.00 2024-02-22 05:24:08.408 053 11145.61 425.59 51987.85 88888.00 2024-02-22 05:24:08.908 053 11145.62 425.57 51987.74 88888.00 2024-02-22 05:24:09.408 053 11145.58 425.55 51987.63 88888.00 2024-02-22 05:24:09.908 053 11145.64 425.58 51987.65 88888.00 2024-02-22 05:24:10.408 053 11145.61 425.54 51987.68 88888.00 2024-02-22 05:24:10.908 053 11145.69 425.56 51987.75 88888.00 2024-02-22 05:24:11.408 053 11145.63 425.58 51987.85 88888.00 2024-02-22 05:24:11.908 053 11145.67 425.55 51987.85 88888.00 2024-02-22 05:24:12.408 053 11145.64 425.48 51987.74 88888.00 2024-02-22 05:24:12.908 053 11145.71 425.51 51987.68 88888.00 2024-02-22 05:24:13.408 053 11145.67 425.50 51987.65 88888.00 2024-02-22 05:24:13.908 053 11145.73 425.51 51987.61 88888.00 2024-02-22 05:24:14.408 053 11145.65 425.45 51987.67 88888.00 2024-02-22 05:24:14.908 053 11145.74 425.45 51987.71 88888.00 2024-02-22 05:24:15.408 053 11145.70 425.42 51987.78 88888.00 2024-02-22 05:24:15.908 053 11145.73 425.47 51987.75 88888.00 2024-02-22 05:24:16.408 053 11145.68 425.43 51987.74 88888.00 2024-02-22 05:24:16.908 053 11145.68 425.41 51987.69 88888.00 2024-02-22 05:24:17.408 053 11145.65 425.36 51987.62 88888.00 2024-02-22 05:24:17.908 053 11145.70 425.38 51987.61 88888.00 2024-02-22 05:24:18.408 053 11145.61 425.32 51987.62 88888.00 2024-02-22 05:24:18.908 053 11145.62 425.38 51987.68 88888.00 2024-02-22 05:24:19.408 053 11145.55 425.36 51987.75 88888.00 2024-02-22 05:24:19.908 053 11145.62 425.37 51987.81 88888.00 2024-02-22 05:24:20.408 053 11145.60 425.32 51987.86 88888.00 2024-02-22 05:24:20.908 053 11145.64 425.35 51987.83 88888.00 2024-02-22 05:24:21.408 053 11145.64 425.32 51987.78 88888.00 2024-02-22 05:24:21.908 053 11145.65 425.33 51987.71 88888.00 2024-02-22 05:24:22.408 053 11145.59 425.31 51987.66 88888.00 2024-02-22 05:24:22.908 053 11145.64 425.36 51987.68 88888.00 2024-02-22 05:24:23.408 053 11145.63 425.35 51987.71 88888.00 2024-02-22 05:24:23.908 053 11145.67 425.36 51987.78 88888.00 2024-02-22 05:24:24.408 053 11145.69 425.36 51987.89 88888.00 2024-02-22 05:24:24.908 053 11145.65 425.29 51987.92 88888.00 2024-02-22 05:24:25.408 053 11145.62 425.26 51987.88 88888.00 2024-02-22 05:24:25.908 053 11145.55 425.26 51987.78 88888.00 2024-02-22 05:24:26.408 053 11145.53 425.23 51987.68 88888.00 2024-02-22 05:24:26.909 053 11145.50 425.20 51987.63 88888.00 2024-02-22 05:24:27.409 053 11145.59 425.26 51987.63 88888.00 2024-02-22 05:24:27.909 053 11145.56 425.23 51987.67 88888.00 2024-02-22 05:24:28.409 053 11145.64 425.26 51987.75 88888.00 2024-02-22 05:24:28.909 053 11145.54 425.26 51987.81 88888.00 2024-02-22 05:24:29.409 053 11145.58 425.35 51987.85 88888.00 2024-02-22 05:24:30.408 053 11145.52 425.23 51987.77 88888.00 2024-02-22 05:24:30.908 053 11145.51 425.16 51987.69 88888.00 2024-02-22 05:24:31.408 053 11145.54 425.17 51987.67 88888.00 2024-02-22 05:24:31.908 053 11145.59 425.16 51987.63 88888.00 2024-02-22 05:24:32.408 053 11145.53 425.14 51987.58 88888.00 2024-02-22 05:24:32.908 053 11145.51 425.20 51987.56 88888.00 2024-02-22 05:24:33.408 053 11145.44 425.17 51987.62 88888.00 2024-02-22 05:24:33.908 053 11145.45 425.20 51987.67 88888.00 2024-02-22 05:24:34.408 053 11145.45 425.18 51987.69 88888.00 2024-02-22 05:24:34.908 053 11145.42 425.19 51987.79 88888.00 2024-02-22 05:24:35.408 053 11145.38 425.18 51987.83 88888.00 2024-02-22 05:24:35.908 053 11145.37 425.12 51987.83 88888.00 2024-02-22 05:24:36.408 053 11145.45 425.17 51987.75 88888.00 2024-02-22 05:24:36.908 053 11145.45 425.10 51987.67 88888.00 2024-02-22 05:24:37.408 053 11145.51 425.06 51987.60 88888.00 2024-02-22 05:24:37.908 053 11145.51 425.10 51987.59 88888.00 2024-02-22 05:24:38.408 053 11145.51 425.12 51987.61 88888.00 2024-02-22 05:24:38.908 053 11145.47 425.14 51987.61 88888.00 2024-02-22 05:24:39.408 053 11145.45 425.16 51987.62 88888.00 2024-02-22 05:24:39.908 053 11145.55 425.16 51987.61 88888.00 2024-02-22 05:24:40.408 053 11145.52 425.08 51987.69 88888.00 2024-02-22 05:24:40.908 053 11145.47 425.11 51987.77 88888.00 2024-02-22 05:24:41.408 053 11145.36 425.11 51987.81 88888.00 2024-02-22 05:24:41.908 053 11145.37 425.11 51987.85 88888.00 2024-02-22 05:24:42.408 053 11145.38 425.14 51987.79 88888.00 2024-02-22 05:24:42.908 053 11145.34 425.11 51987.75 88888.00 2024-02-22 05:24:43.408 053 11145.35 425.11 51987.78 88888.00 2024-02-22 05:24:43.908 053 11145.32 425.06 51987.76 88888.00 2024-02-22 05:24:44.408 053 11145.29 425.01 51987.72 88888.00 2024-02-22 05:24:44.908 053 11145.33 425.06 51987.68 88888.00 2024-02-22 05:24:45.408 053 11145.33 425.02 51987.69 88888.00 2024-02-22 05:24:45.908 053 11145.34 425.06 51987.72 88888.00 2024-02-22 05:24:46.408 053 11145.24 425.02 51987.76 88888.00 2024-02-22 05:24:46.908 053 11145.24 425.00 51987.75 88888.00 2024-02-22 05:24:47.408 053 11145.28 425.03 51987.78 88888.00 2024-02-22 05:24:47.908 053 11145.20 425.02 51987.85 88888.00 2024-02-22 05:24:48.408 053 11145.25 425.03 51987.89 88888.00 2024-02-22 05:24:48.908 053 11145.23 425.04 51987.91 88888.00 2024-02-22 05:24:49.408 053 11145.21 425.02 51987.85 88888.00 2024-02-22 05:24:50.408 053 11145.19 425.03 51987.72 88888.00 2024-02-22 05:24:50.908 053 11145.18 425.04 51987.65 88888.00 2024-02-22 05:24:51.408 053 11145.17 425.03 51987.67 88888.00 2024-02-22 05:24:51.908 053 11145.15 425.00 51987.72 88888.00 2024-02-22 05:24:52.408 053 11145.18 425.04 51987.68 88888.00 2024-02-22 05:24:52.908 053 11145.14 425.01 51987.71 88888.00 2024-02-22 05:24:53.408 053 11145.11 425.02 51987.72 88888.00 2024-02-22 05:24:53.908 053 11145.11 425.03 51987.78 88888.00 2024-02-22 05:24:54.408 053 11145.09 425.02 51987.87 88888.00 2024-02-22 05:24:54.908 053 11145.10 425.04 51987.87 88888.00 2024-02-22 05:24:55.408 053 11145.14 425.01 51987.91 88888.00 2024-02-22 05:24:55.908 053 11145.08 424.93 51987.89 88888.00 2024-02-22 05:24:56.408 053 11145.10 424.98 51987.87 88888.00 2024-02-22 05:24:56.908 053 11145.07 424.98 51987.84 88888.00 2024-02-22 05:24:57.408 053 11145.05 424.96 51987.78 88888.00 2024-02-22 05:24:57.908 053 11145.06 424.96 51987.71 88888.00 2024-02-22 05:24:58.408 053 11145.08 424.93 51987.70 88888.00 2024-02-22 05:24:58.908 053 11145.03 424.88 51987.69 88888.00 2024-02-22 05:24:59.408 053 11145.08 424.89 51987.67 88888.00 2024-02-22 05:24:59.908 053 11145.06 424.90 51987.67 88888.00 2024-02-22 05:25:00.409 053 11145.05 424.90 51987.66 88888.00 2024-02-22 05:25:00.909 053 11145.02 424.87 51987.67 88888.00 2024-02-22 05:25:01.409 053 11145.05 424.84 51987.63 88888.00 2024-02-22 05:25:01.909 053 11145.05 424.84 51987.67 88888.00 2024-02-22 05:25:02.409 053 11145.09 424.86 51987.71 88888.00 2024-02-22 05:25:02.909 053 11145.07 424.88 51987.75 88888.00 2024-02-22 05:25:03.409 053 11145.03 424.86 51987.79 88888.00 2024-02-22 05:25:03.909 053 11145.01 424.84 51987.83 88888.00 2024-02-22 05:25:04.409 053 11145.02 424.82 51987.83 88888.00 2024-02-22 05:25:04.909 053 11145.02 424.79 51987.84 88888.00 2024-02-22 05:25:05.408 053 11145.02 424.77 51987.83 88888.00 2024-02-22 05:25:05.908 053 11145.02 424.72 51987.84 88888.00 2024-02-22 05:25:06.408 053 11145.00 424.74 51987.83 88888.00 2024-02-22 05:25:06.908 053 11145.08 424.75 51987.83 88888.00 2024-02-22 05:25:07.408 053 11145.10 424.75 51987.80 88888.00 2024-02-22 05:25:07.908 053 11145.08 424.72 51987.76 88888.00 2024-02-22 05:25:08.408 053 11145.12 424.72 51987.77 88888.00 2024-02-22 05:25:08.908 053 11145.10 424.69 51987.74 88888.00 2024-02-22 05:25:09.408 053 11145.09 424.65 51987.70 88888.00 2024-02-22 05:25:09.908 053 11145.10 424.62 51987.66 88888.00 2024-02-22 05:25:10.408 053 11145.10 424.61 51987.68 88888.00 2024-02-22 05:25:10.908 053 11145.07 424.65 51987.65 88888.00 2024-02-22 05:25:11.408 053 11145.07 424.65 51987.63 88888.00 2024-02-22 05:25:11.908 053 11145.07 424.57 51987.69 88888.00 2024-02-22 05:25:12.408 053 11145.05 424.59 51987.69 88888.00 2024-02-22 05:25:12.908 053 11145.05 424.60 51987.67 88888.00 2024-02-22 05:25:13.408 053 11145.08 424.62 51987.65 88888.00 2024-02-22 05:25:13.908 053 11145.12 424.62 51987.65 88888.00 2024-02-22 05:25:14.408 053 11145.15 424.55 51987.65 88888.00 2024-02-22 05:25:14.908 053 11145.16 424.51 51987.68 88888.00 2024-02-22 05:25:15.408 053 11145.17 424.48 51987.68 88888.00 2024-02-22 05:25:15.908 053 11145.18 424.46 51987.72 88888.00 2024-02-22 05:25:16.408 053 11145.19 424.49 51987.71 88888.00 2024-02-22 05:25:16.908 053 11145.19 424.45 51987.69 88888.00 2024-02-22 05:25:17.408 053 11145.19 424.45 51987.67 88888.00 2024-02-22 05:25:17.908 053 11145.16 424.46 51987.68 88888.00 2024-02-22 05:25:18.408 053 11145.17 424.50 51987.72 88888.00 2024-02-22 05:25:18.908 053 11145.19 424.43 51987.72 88888.00 2024-02-22 05:25:19.408 053 11145.21 424.44 51987.75 88888.00 2024-02-22 05:25:19.908 053 11145.21 424.49 51987.70 88888.00 2024-02-22 05:25:20.409 053 11145.19 424.46 51987.71 88888.00 2024-02-22 05:25:20.909 053 11145.19 424.43 51987.78 88888.00 2024-02-22 05:25:21.409 053 11145.21 424.39 51987.83 88888.00 2024-02-22 05:25:21.909 053 11145.24 424.36 51987.83 88888.00 2024-02-22 05:25:22.409 053 11145.20 424.34 51987.81 88888.00 2024-02-22 05:25:22.909 053 11145.18 424.31 51987.81 88888.00 2024-02-22 05:25:23.409 053 11145.19 424.32 51987.83 88888.00 2024-02-22 05:25:23.909 053 11145.23 424.28 51987.85 88888.00 2024-02-22 05:25:24.409 053 11145.24 424.31 51987.86 88888.00 2024-02-22 05:25:24.909 053 11145.27 424.32 51987.85 88888.00 2024-02-22 05:25:25.409 053 11145.26 424.31 51987.83 88888.00 2024-02-22 05:25:25.909 053 11145.24 424.32 51987.76 88888.00 2024-02-22 05:25:26.409 053 11145.29 424.26 51987.76 88888.00 2024-02-22 05:25:26.909 053 11145.33 424.19 51987.75 88888.00 2024-02-22 05:25:27.409 053 11145.35 424.19 51987.70 88888.00 2024-02-22 05:25:27.909 053 11145.30 424.19 51987.72 88888.00 2024-02-22 05:25:28.409 053 11145.32 424.17 51987.69 88888.00 2024-02-22 05:25:28.909 053 11145.32 424.14 51987.61 88888.00 2024-02-22 05:25:29.409 053 11145.34 424.19 51987.56 88888.00 2024-02-22 05:25:29.909 053 11145.34 424.14 51987.52 88888.00 2024-02-22 05:25:30.409 053 11145.35 424.10 51987.56 88888.00 2024-02-22 05:25:30.909 053 11145.36 424.09 51987.60 88888.00 2024-02-22 05:25:31.909 053 11145.45 424.09 51987.63 88888.00 2024-02-22 05:25:32.409 053 11145.41 424.05 51987.67 88888.00 2024-02-22 05:25:32.909 053 11145.34 424.06 51987.72 88888.00 2024-02-22 05:25:33.409 053 11145.35 424.09 51987.78 88888.00 2024-02-22 05:25:33.909 053 11145.33 424.05 51987.80 88888.00 2024-02-22 05:25:34.409 053 11145.36 424.07 51987.78 88888.00 2024-02-22 05:25:34.909 053 11145.41 424.09 51987.75 88888.00 2024-02-22 05:25:35.409 053 11145.43 424.12 51987.72 88888.00 2024-02-22 05:25:35.909 053 11145.46 424.04 51987.66 88888.00 2024-02-22 05:25:36.409 053 11145.46 423.93 51987.58 88888.00 2024-02-22 05:25:36.909 053 11145.41 423.94 51987.53 88888.00 2024-02-22 05:25:37.409 053 11145.43 423.97 51987.54 88888.00 2024-02-22 05:25:37.909 053 11145.45 423.97 51987.58 88888.00 2024-02-22 05:25:38.409 053 11145.40 423.94 51987.65 88888.00 2024-02-22 05:25:38.909 053 11145.37 423.93 51987.71 88888.00 2024-02-22 05:25:39.409 053 11145.38 423.99 51987.75 88888.00 2024-02-22 05:25:39.909 053 11145.41 424.01 51987.77 88888.00 2024-02-22 05:25:40.409 053 11145.38 423.99 51987.76 88888.00 2024-02-22 05:25:40.909 053 11145.38 423.95 51987.75 88888.00 2024-02-22 05:25:41.909 053 11145.43 423.99 51987.60 88888.00 2024-02-22 05:25:42.409 053 11145.36 423.97 51987.56 88888.00 2024-02-22 05:25:42.909 053 11145.32 423.91 51987.53 88888.00 2024-02-22 05:25:43.409 053 11145.30 423.92 51987.51 88888.00 2024-02-22 05:25:43.909 053 11145.34 423.92 51987.61 88888.00 2024-02-22 05:25:44.409 053 11145.36 423.92 51987.69 88888.00 2024-02-22 05:25:44.909 053 11145.36 423.94 51987.72 88888.00 2024-02-22 05:25:45.409 053 11145.37 423.95 51987.76 88888.00 2024-02-22 05:25:45.909 053 11145.41 423.93 51987.77 88888.00 2024-02-22 05:25:46.409 053 11145.37 423.95 51987.76 88888.00 2024-02-22 05:25:46.909 053 11145.34 423.95 51987.74 88888.00 2024-02-22 05:25:47.409 053 11145.35 423.96 51987.67 88888.00 2024-02-22 05:25:47.909 053 11145.37 423.97 51987.60 88888.00 2024-02-22 05:25:48.409 053 11145.37 423.95 51987.57 88888.00 2024-02-22 05:25:48.909 053 11145.41 423.94 51987.60 88888.00 2024-02-22 05:25:49.409 053 11145.46 423.92 51987.67 88888.00 2024-02-22 05:25:49.909 053 11145.45 423.86 51987.71 88888.00 2024-02-22 05:25:50.409 053 11145.44 423.87 51987.75 88888.00 2024-02-22 05:25:50.909 053 11145.41 423.86 51987.75 88888.00 2024-02-22 05:25:51.409 053 11145.38 423.91 51987.74 88888.00 2024-02-22 05:25:51.909 053 11145.40 423.86 51987.74 88888.00 2024-02-22 05:25:52.409 053 11145.42 423.83 51987.69 88888.00 2024-02-22 05:25:52.909 053 11145.40 423.82 51987.62 88888.00 2024-02-22 05:25:53.409 053 11145.37 423.85 51987.53 88888.00 2024-02-22 05:25:53.909 053 11145.38 423.80 51987.54 88888.00 2024-02-22 05:25:54.409 053 11145.40 423.74 51987.61 88888.00 2024-02-22 05:25:54.909 053 11145.38 423.82 51987.69 88888.00 2024-02-22 05:25:55.409 053 11145.36 423.85 51987.77 88888.00 2024-02-22 05:25:55.909 053 11145.42 423.78 51987.78 88888.00 2024-02-22 05:25:56.409 053 11145.42 423.77 51987.75 88888.00 2024-02-22 05:25:56.909 053 11145.44 423.83 51987.72 88888.00 2024-02-22 05:25:57.409 053 11145.45 423.86 51987.67 88888.00 2024-02-22 05:25:57.909 053 11145.44 423.83 51987.56 88888.00 2024-02-22 05:25:58.409 053 11145.43 423.75 51987.51 88888.00 2024-02-22 05:25:58.909 053 11145.44 423.76 51987.60 88888.00 2024-02-22 05:25:59.909 053 11145.41 423.82 51987.80 88888.00 2024-02-22 05:26:00.409 053 11145.44 423.78 51987.84 88888.00 2024-02-22 05:26:00.909 053 11145.44 423.80 51987.83 88888.00 2024-02-22 05:26:01.409 053 11145.46 423.84 51987.75 88888.00 2024-02-22 05:26:01.909 053 11145.49 423.87 51987.68 88888.00 2024-02-22 05:26:02.409 053 11145.47 423.81 51987.62 88888.00 2024-02-22 05:26:02.909 053 11145.49 423.75 51987.57 88888.00 2024-02-22 05:26:03.409 053 11145.49 423.71 51987.56 88888.00 2024-02-22 05:26:03.909 053 11145.51 423.73 51987.63 88888.00 2024-02-22 05:26:04.409 053 11145.53 423.71 51987.70 88888.00 2024-02-22 05:26:04.909 053 11145.49 423.72 51987.77 88888.00 2024-02-22 05:26:05.409 053 11145.52 423.74 51987.80 88888.00 2024-02-22 05:26:05.909 053 11145.58 423.77 51987.77 88888.00 2024-02-22 05:26:06.409 053 11145.61 423.75 51987.66 88888.00 2024-02-22 05:26:06.909 053 11145.55 423.73 51987.60 88888.00 2024-02-22 05:26:07.409 053 11145.55 423.71 51987.56 88888.00 2024-02-22 05:26:07.909 053 11145.55 423.68 51987.57 88888.00 2024-02-22 05:26:08.409 053 11145.55 423.70 51987.67 88888.00 2024-02-22 05:26:08.909 053 11145.58 423.68 51987.69 88888.00 2024-02-22 05:26:09.909 053 11145.59 423.67 51987.69 88888.00 2024-02-22 05:26:10.409 053 11145.60 423.68 51987.61 88888.00 2024-02-22 05:26:10.909 053 11145.58 423.66 51987.54 88888.00 2024-02-22 05:26:11.409 053 11145.61 423.67 51987.56 88888.00 2024-02-22 05:26:11.909 053 11145.61 423.64 51987.62 88888.00 2024-02-22 05:26:12.409 053 11145.62 423.61 51987.72 88888.00 2024-02-22 05:26:12.909 053 11145.64 423.65 51987.76 88888.00 2024-02-22 05:26:13.409 053 11145.65 423.65 51987.75 88888.00 2024-02-22 05:26:13.909 053 11145.62 423.64 51987.69 88888.00 2024-02-22 05:26:14.409 053 11145.64 423.67 51987.59 88888.00 2024-02-22 05:26:14.909 053 11145.63 423.67 51987.56 88888.00 2024-02-22 05:26:15.409 053 11145.64 423.61 51987.58 88888.00 2024-02-22 05:26:15.909 053 11145.67 423.60 51987.60 88888.00 2024-02-22 05:26:16.409 053 11145.70 423.60 51987.68 88888.00 2024-02-22 05:26:16.909 053 11145.68 423.58 51987.72 88888.00 2024-02-22 05:26:17.409 053 11145.65 423.57 51987.69 88888.00 2024-02-22 05:26:17.909 053 11145.70 423.61 51987.61 88888.00 2024-02-22 05:26:18.409 053 11145.76 423.60 51987.53 88888.00 2024-02-22 05:26:18.909 053 11145.76 423.51 51987.56 88888.00 2024-02-22 05:26:19.910 053 11145.78 423.48 51987.69 88888.00 2024-02-22 05:26:20.410 053 11145.81 423.51 51987.67 88888.00 2024-02-22 05:26:20.910 053 11145.80 423.52 51987.60 88888.00 2024-02-22 05:26:21.410 053 11145.80 423.51 51987.53 88888.00 2024-02-22 05:26:21.910 053 11145.81 423.49 51987.50 88888.00 2024-02-22 05:26:22.410 053 11145.84 423.44 51987.54 88888.00 2024-02-22 05:26:22.910 053 11145.84 423.44 51987.62 88888.00 2024-02-22 05:26:23.410 053 11145.81 423.51 51987.65 88888.00 2024-02-22 05:26:23.910 053 11145.82 423.51 51987.61 88888.00 2024-02-22 05:26:24.410 053 11145.86 423.44 51987.50 88888.00 2024-02-22 05:26:24.909 053 11145.89 423.35 51987.50 88888.00 2024-02-22 05:26:25.409 053 11145.89 423.35 51987.53 88888.00 2024-02-22 05:26:25.909 053 11145.87 423.36 51987.63 88888.00 2024-02-22 05:26:26.409 053 11145.90 423.37 51987.63 88888.00 2024-02-22 05:26:26.909 053 11145.89 423.38 51987.57 88888.00 2024-02-22 05:26:27.409 053 11145.89 423.36 51987.48 88888.00 2024-02-22 05:26:27.909 053 11145.86 423.31 51987.48 88888.00 2024-02-22 05:26:28.409 053 11145.87 423.31 51987.60 88888.00 2024-02-22 05:26:28.909 053 11145.86 423.35 51987.60 88888.00 2024-02-22 05:26:29.409 053 11145.82 423.37 51987.53 88888.00 2024-02-22 05:26:29.910 053 11145.84 423.35 51987.44 88888.00 2024-02-22 05:26:30.410 053 11145.84 423.31 51987.49 88888.00 2024-02-22 05:26:30.910 053 11145.81 423.27 51987.59 88888.00 2024-02-22 05:26:31.410 053 11145.80 423.24 51987.61 88888.00 2024-02-22 05:26:31.910 053 11145.82 423.28 51987.57 88888.00 2024-02-22 05:26:32.410 053 11145.85 423.24 51987.45 88888.00 2024-02-22 05:26:32.910 053 11145.84 423.19 51987.50 88888.00 2024-02-22 05:26:33.410 053 11145.84 423.20 51987.60 88888.00 2024-02-22 05:26:33.910 053 11145.82 423.20 51987.65 88888.00 2024-02-22 05:26:34.410 053 11145.86 423.22 51987.60 88888.00 2024-02-22 05:26:34.909 053 11145.85 423.20 51987.47 88888.00 2024-02-22 05:26:35.409 053 11145.86 423.16 51987.49 88888.00 2024-02-22 05:26:35.909 053 11145.84 423.20 51987.58 88888.00 2024-02-22 05:26:36.409 053 11145.80 423.17 51987.61 88888.00 2024-02-22 05:26:36.909 053 11145.84 423.18 51987.51 88888.00 2024-02-22 05:26:37.409 053 11145.82 423.15 51987.47 88888.00 2024-02-22 05:26:37.909 053 11145.81 423.09 51987.53 88888.00 2024-02-22 05:26:38.409 053 11145.77 423.06 51987.66 88888.00 2024-02-22 05:26:38.909 053 11145.76 423.10 51987.62 88888.00 2024-02-22 05:26:39.409 053 11145.77 423.08 51987.53 88888.00 2024-02-22 05:26:39.909 053 11145.74 423.09 51987.50 88888.00 2024-02-22 05:26:40.409 053 11145.72 423.10 51987.59 88888.00 2024-02-22 05:26:40.909 053 11145.74 423.06 51987.62 88888.00 2024-02-22 05:26:41.409 053 11145.77 423.06 51987.57 88888.00 2024-02-22 05:26:41.909 053 11145.74 423.02 51987.51 88888.00 2024-02-22 05:26:42.409 053 11145.71 423.05 51987.59 88888.00 2024-02-22 05:26:42.909 053 11145.72 423.08 51987.68 88888.00 2024-02-22 05:26:43.409 053 11145.71 423.06 51987.66 88888.00 2024-02-22 05:26:43.909 053 11145.73 422.99 51987.56 88888.00 2024-02-22 05:26:44.409 053 11145.73 422.99 51987.57 88888.00 2024-02-22 05:26:44.909 053 11145.68 422.99 51987.68 88888.00 2024-02-22 05:26:45.409 053 11145.68 422.96 51987.72 88888.00 2024-02-22 05:26:45.909 053 11145.65 422.99 51987.63 88888.00 2024-02-22 05:26:46.409 053 11145.61 422.99 51987.60 88888.00 2024-02-22 05:26:46.909 053 11145.62 422.96 51987.69 88888.00 2024-02-22 05:26:47.409 053 11145.60 422.91 51987.77 88888.00 2024-02-22 05:26:47.909 053 11145.59 422.89 51987.74 88888.00 2024-02-22 05:26:48.409 053 11145.61 422.93 51987.68 88888.00 2024-02-22 05:26:48.909 053 11145.63 422.94 51987.68 88888.00 2024-02-22 05:26:49.409 053 11145.61 422.91 51987.77 88888.00 2024-02-22 05:26:49.909 053 11145.61 422.93 51987.80 88888.00 2024-02-22 05:26:50.409 053 11145.60 422.91 51987.70 88888.00 2024-02-22 05:26:50.909 053 11145.54 422.88 51987.63 88888.00 2024-02-22 05:26:51.409 053 11145.54 422.86 51987.75 88888.00 2024-02-22 05:26:51.909 053 11145.60 422.86 51987.83 88888.00 2024-02-22 05:26:52.409 053 11145.64 422.90 51987.76 88888.00 2024-02-22 05:26:52.909 053 11145.61 422.89 51987.63 88888.00 2024-02-22 05:26:53.409 053 11145.56 422.86 51987.60 88888.00 2024-02-22 05:26:53.909 053 11145.56 422.81 51987.74 88888.00 2024-02-22 05:26:54.409 053 11145.58 422.85 51987.78 88888.00 2024-02-22 05:26:54.909 053 11145.54 422.80 51987.65 88888.00 2024-02-22 05:26:55.409 053 11145.54 422.78 51987.57 88888.00 2024-02-22 05:26:55.909 053 11145.52 422.73 51987.69 88888.00 2024-02-22 05:26:56.409 053 11145.50 422.74 51987.71 88888.00 2024-02-22 05:26:56.909 053 11145.52 422.83 51987.58 88888.00 2024-02-22 05:26:57.409 053 11145.55 422.84 51987.60 88888.00 2024-02-22 05:26:57.909 053 11145.53 422.76 51987.68 88888.00 2024-02-22 05:26:58.409 053 11145.53 422.79 51987.69 88888.00 2024-02-22 05:26:58.909 053 11145.60 422.74 51987.65 88888.00 2024-02-22 05:26:59.409 053 11145.58 422.75 51987.65 88888.00 2024-02-22 05:26:59.909 053 11145.55 422.75 51987.78 88888.00 2024-02-22 05:27:00.409 053 11145.56 422.78 51987.77 88888.00 2024-02-22 05:27:00.909 053 11145.62 422.78 51987.65 88888.00 2024-02-22 05:27:01.409 053 11145.60 422.76 51987.65 88888.00 2024-02-22 05:27:01.909 053 11145.62 422.75 51987.74 88888.00 2024-02-22 05:27:02.409 053 11145.60 422.83 51987.78 88888.00 2024-02-22 05:27:03.409 053 11145.53 422.76 51987.67 88888.00 2024-02-22 05:27:03.909 053 11145.51 422.74 51987.76 88888.00 2024-02-22 05:27:04.409 053 11145.54 422.79 51987.79 88888.00 2024-02-22 05:27:04.909 053 11145.53 422.79 51987.67 88888.00 2024-02-22 05:27:05.409 053 11145.56 422.77 51987.61 88888.00 2024-02-22 05:27:05.909 053 11145.58 422.75 51987.72 88888.00 2024-02-22 05:27:06.409 053 11145.58 422.74 51987.81 88888.00 2024-02-22 05:27:06.909 053 11145.59 422.77 51987.75 88888.00 2024-02-22 05:27:07.409 053 11145.58 422.74 51987.69 88888.00 2024-02-22 05:27:07.909 053 11145.60 422.71 51987.75 88888.00 2024-02-22 05:27:08.409 053 11145.60 422.76 51987.76 88888.00 2024-02-22 05:27:08.909 053 11145.61 422.76 51987.66 88888.00 2024-02-22 05:27:09.409 053 11145.61 422.73 51987.59 88888.00 2024-02-22 05:27:09.909 053 11145.56 422.70 51987.67 88888.00 2024-02-22 05:27:10.409 053 11145.55 422.75 51987.74 88888.00 2024-02-22 05:27:10.909 053 11145.58 422.76 51987.69 88888.00 2024-02-22 05:27:11.409 053 11145.58 422.71 51987.60 88888.00 2024-02-22 05:27:11.909 053 11145.54 422.71 51987.69 88888.00 2024-02-22 05:27:12.409 053 11145.52 422.75 51987.78 88888.00 2024-02-22 05:27:13.409 053 11145.52 422.69 51987.59 88888.00 2024-02-22 05:27:13.909 053 11145.53 422.66 51987.70 88888.00 2024-02-22 05:27:14.409 053 11145.55 422.70 51987.77 88888.00 2024-02-22 05:27:14.909 053 11145.54 422.75 51987.69 88888.00 2024-02-22 05:27:15.409 053 11145.55 422.71 51987.65 88888.00 2024-02-22 05:27:15.909 053 11145.54 422.70 51987.71 88888.00 2024-02-22 05:27:16.409 053 11145.51 422.75 51987.80 88888.00 2024-02-22 05:27:16.909 053 11145.53 422.76 51987.69 88888.00 2024-02-22 05:27:17.409 053 11145.52 422.71 51987.62 88888.00 2024-02-22 05:27:17.909 053 11145.50 422.69 51987.76 88888.00 2024-02-22 05:27:18.409 053 11145.51 422.79 51987.78 88888.00 2024-02-22 05:27:18.909 053 11145.51 422.79 51987.68 88888.00 2024-02-22 05:27:19.409 053 11145.54 422.75 51987.60 88888.00 2024-02-22 05:27:19.909 053 11145.52 422.78 51987.63 88888.00 2024-02-22 05:27:20.409 053 11145.52 422.77 51987.71 88888.00 2024-02-22 05:27:20.909 053 11145.52 422.76 51987.63 88888.00 2024-02-22 05:27:21.409 053 11145.50 422.75 51987.60 88888.00 2024-02-22 05:27:21.909 053 11145.49 422.70 51987.66 88888.00 2024-02-22 05:27:22.409 053 11145.49 422.71 51987.69 88888.00 2024-02-22 05:27:22.909 053 11145.53 422.71 51987.58 88888.00 2024-02-22 05:27:23.409 053 11145.53 422.69 51987.61 88888.00 2024-02-22 05:27:23.909 053 11145.54 422.70 51987.74 88888.00 2024-02-22 05:27:24.409 053 11145.51 422.73 51987.71 88888.00 2024-02-22 05:27:24.909 053 11145.45 422.74 51987.60 88888.00 2024-02-22 05:27:25.409 053 11145.40 422.74 51987.53 88888.00 2024-02-22 05:27:25.909 053 11145.41 422.78 51987.65 88888.00 2024-02-22 05:27:26.409 053 11145.44 422.83 51987.69 88888.00 2024-02-22 05:27:26.909 053 11145.44 422.83 51987.58 88888.00 2024-02-22 05:27:27.409 053 11145.41 422.79 51987.60 88888.00 2024-02-22 05:27:27.909 053 11145.37 422.81 51987.68 88888.00 2024-02-22 05:27:28.409 053 11145.34 422.89 51987.69 88888.00 2024-02-22 05:27:28.909 053 11145.36 422.89 51987.58 88888.00 2024-02-22 05:27:29.409 053 11145.38 422.89 51987.56 88888.00 2024-02-22 05:27:29.909 053 11145.40 422.87 51987.65 88888.00 2024-02-22 05:27:30.409 053 11145.36 422.85 51987.66 88888.00 2024-02-22 05:27:30.909 053 11145.32 422.90 51987.57 88888.00 2024-02-22 05:27:31.409 053 11145.34 422.89 51987.49 88888.00 2024-02-22 05:27:31.909 053 11145.34 422.83 51987.56 88888.00 2024-02-22 05:27:32.409 053 11145.35 422.86 51987.58 88888.00 2024-02-22 05:27:32.909 053 11145.37 422.90 51987.49 88888.00 2024-02-22 05:27:33.409 053 11145.35 422.87 51987.52 88888.00 2024-02-22 05:27:33.909 053 11145.38 422.86 51987.65 88888.00 2024-02-22 05:27:34.409 053 11145.38 422.89 51987.69 88888.00 2024-02-22 05:27:34.909 053 11145.37 422.88 51987.59 88888.00 2024-02-22 05:27:35.409 053 11145.34 422.86 51987.53 88888.00 2024-02-22 05:27:35.909 053 11145.29 422.85 51987.60 88888.00 2024-02-22 05:27:36.409 053 11145.29 422.89 51987.67 88888.00 2024-02-22 05:27:36.909 053 11145.29 422.95 51987.58 88888.00 2024-02-22 05:27:37.409 053 11145.27 422.96 51987.54 88888.00 2024-02-22 05:27:37.909 053 11145.23 422.93 51987.61 88888.00 2024-02-22 05:27:38.409 053 11145.24 422.97 51987.70 88888.00 2024-02-22 05:27:38.909 053 11145.26 423.02 51987.62 88888.00 2024-02-22 05:27:39.409 053 11145.25 422.99 51987.53 88888.00 2024-02-22 05:27:39.909 053 11145.23 423.00 51987.60 88888.00 2024-02-22 05:27:40.409 053 11145.20 423.00 51987.70 88888.00 2024-02-22 05:27:40.909 053 11145.23 422.99 51987.68 88888.00 2024-02-22 05:27:41.409 053 11145.23 423.04 51987.58 88888.00 2024-02-22 05:27:41.909 053 11145.19 423.12 51987.58 88888.00 2024-02-22 05:27:42.409 053 11145.15 423.13 51987.68 88888.00 2024-02-22 05:27:42.909 053 11145.15 423.13 51987.76 88888.00 2024-02-22 05:27:43.410 053 11145.16 423.12 51987.71 88888.00 2024-02-22 05:27:43.910 053 11145.15 423.12 51987.63 88888.00 2024-02-22 05:27:44.410 053 11145.09 423.15 51987.60 88888.00 2024-02-22 05:27:44.910 053 11145.09 423.19 51987.67 88888.00 2024-02-22 05:27:45.410 053 11145.12 423.16 51987.74 88888.00 2024-02-22 05:27:45.910 053 11145.08 423.10 51987.71 88888.00 2024-02-22 05:27:46.410 053 11145.11 423.16 51987.59 88888.00 2024-02-22 05:27:46.910 053 11145.12 423.13 51987.52 88888.00 2024-02-22 05:27:47.410 053 11145.10 423.15 51987.66 88888.00 2024-02-22 05:27:47.910 053 11145.14 423.19 51987.77 88888.00 2024-02-22 05:27:48.410 053 11145.12 423.22 51987.72 88888.00 2024-02-22 05:27:48.910 053 11145.11 423.20 51987.61 88888.00 2024-02-22 05:27:49.410 053 11145.06 423.17 51987.57 88888.00 2024-02-22 05:27:49.910 053 11145.05 423.15 51987.67 88888.00 2024-02-22 05:27:50.410 053 11145.03 423.13 51987.75 88888.00 2024-02-22 05:27:50.910 053 11145.03 423.15 51987.74 88888.00 2024-02-22 05:27:51.410 053 11145.09 423.14 51987.63 88888.00 2024-02-22 05:27:51.910 053 11145.09 423.12 51987.59 88888.00 2024-02-22 05:27:52.410 053 11145.03 423.10 51987.67 88888.00 2024-02-22 05:27:52.910 053 11145.06 423.19 51987.74 88888.00 2024-02-22 05:27:53.410 053 11145.10 423.16 51987.71 88888.00 2024-02-22 05:27:53.910 053 11145.12 423.15 51987.60 88888.00 2024-02-22 05:27:54.410 053 11145.11 423.19 51987.54 88888.00 2024-02-22 05:27:54.910 053 11145.08 423.17 51987.63 88888.00 2024-02-22 05:27:55.410 053 11145.07 423.18 51987.76 88888.00 2024-02-22 05:27:55.910 053 11145.03 423.20 51987.76 88888.00 2024-02-22 05:27:56.410 053 11145.05 423.20 51987.61 88888.00 2024-02-22 05:27:56.910 053 11145.01 423.22 51987.51 88888.00 2024-02-22 05:27:57.410 053 11145.01 423.19 51987.58 88888.00 2024-02-22 05:27:57.910 053 11145.02 423.15 51987.68 88888.00 2024-02-22 05:27:58.410 053 11144.99 423.18 51987.74 88888.00 2024-02-22 05:27:58.910 053 11144.97 423.23 51987.67 88888.00 2024-02-22 05:27:59.410 053 11144.99 423.19 51987.58 88888.00 2024-02-22 05:27:59.910 053 11145.02 423.14 51987.65 88888.00 2024-02-22 05:28:00.410 053 11145.01 423.18 51987.72 88888.00 2024-02-22 05:28:00.910 053 11144.99 423.31 51987.76 88888.00 2024-02-22 05:28:01.410 053 11144.95 423.27 51987.72 88888.00 2024-02-22 05:28:01.910 053 11144.97 423.26 51987.65 88888.00 2024-02-22 05:28:02.410 053 11144.99 423.23 51987.61 88888.00 2024-02-22 05:28:02.910 053 11145.03 423.23 51987.69 88888.00 2024-02-22 05:28:03.410 053 11145.01 423.22 51987.76 88888.00 2024-02-22 05:28:03.910 053 11145.00 423.20 51987.71 88888.00 2024-02-22 05:28:05.410 053 11144.94 423.15 51987.61 88888.00 2024-02-22 05:28:05.910 053 11144.92 423.18 51987.71 88888.00 2024-02-22 05:28:06.410 053 11144.97 423.18 51987.68 88888.00 2024-02-22 05:28:06.910 053 11145.02 423.15 51987.58 88888.00 2024-02-22 05:28:07.410 053 11145.00 423.14 51987.52 88888.00 2024-02-22 05:28:07.910 053 11145.01 423.14 51987.57 88888.00 2024-02-22 05:28:08.410 053 11145.02 423.18 51987.62 88888.00 2024-02-22 05:28:08.910 053 11145.03 423.22 51987.62 88888.00 2024-02-22 05:28:09.410 053 11144.97 423.18 51987.56 88888.00 2024-02-22 05:28:09.910 053 11144.97 423.17 51987.51 88888.00 2024-02-22 05:28:10.410 053 11145.03 423.19 51987.60 88888.00 2024-02-22 05:28:10.910 053 11145.05 423.16 51987.63 88888.00 2024-02-22 05:28:11.410 053 11145.03 423.18 51987.58 88888.00 2024-02-22 05:28:11.910 053 11145.02 423.18 51987.50 88888.00 2024-02-22 05:28:12.410 053 11144.99 423.13 51987.56 88888.00 2024-02-22 05:28:12.910 053 11145.01 423.16 51987.66 88888.00 2024-02-22 05:28:13.410 053 11145.01 423.23 51987.69 88888.00 2024-02-22 05:28:13.910 053 11145.00 423.18 51987.61 88888.00 2024-02-22 05:28:14.910 053 11145.07 423.13 51987.51 88888.00 2024-02-22 05:28:15.410 053 11145.07 423.16 51987.62 88888.00 2024-02-22 05:28:15.910 053 11145.07 423.15 51987.63 88888.00 2024-02-22 05:28:16.410 053 11145.09 423.13 51987.52 88888.00 2024-02-22 05:28:16.910 053 11145.12 423.17 51987.47 88888.00 2024-02-22 05:28:17.410 053 11145.12 423.12 51987.52 88888.00 2024-02-22 05:28:17.910 053 11145.18 423.16 51987.60 88888.00 2024-02-22 05:28:18.410 053 11145.18 423.18 51987.57 88888.00 2024-02-22 05:28:18.910 053 11145.18 423.18 51987.45 88888.00 2024-02-22 05:28:19.410 053 11145.16 423.09 51987.44 88888.00 2024-02-22 05:28:19.910 053 11145.17 423.08 51987.54 88888.00 2024-02-22 05:28:20.410 053 11145.16 423.09 51987.60 88888.00 2024-02-22 05:28:20.910 053 11145.19 423.07 51987.54 88888.00 2024-02-22 05:28:21.410 053 11145.18 423.12 51987.51 88888.00 2024-02-22 05:28:21.910 053 11145.19 423.09 51987.59 88888.00 2024-02-22 05:28:22.911 053 11145.26 423.10 51987.66 88888.00 2024-02-22 05:28:23.411 053 11145.29 423.15 51987.54 88888.00 2024-02-22 05:28:23.911 053 11145.27 423.10 51987.49 88888.00 2024-02-22 05:28:24.411 053 11145.33 423.08 51987.57 88888.00 2024-02-22 05:28:24.911 053 11145.32 423.05 51987.65 88888.00 2024-02-22 05:28:25.411 053 11145.32 423.06 51987.59 88888.00 2024-02-22 05:28:25.911 053 11145.34 423.05 51987.49 88888.00 2024-02-22 05:28:26.411 053 11145.32 422.98 51987.50 88888.00 2024-02-22 05:28:26.911 053 11145.35 423.00 51987.60 88888.00 2024-02-22 05:28:27.411 053 11145.37 423.08 51987.59 88888.00 2024-02-22 05:28:27.910 053 11145.37 423.09 51987.47 88888.00 2024-02-22 05:28:28.410 053 11145.42 423.06 51987.47 88888.00 2024-02-22 05:28:28.910 053 11145.45 423.02 51987.56 88888.00 2024-02-22 05:28:29.410 053 11145.45 423.00 51987.60 88888.00 2024-02-22 05:28:29.910 053 11145.44 423.06 51987.51 88888.00 2024-02-22 05:28:30.410 053 11145.45 423.02 51987.44 88888.00 2024-02-22 05:28:30.910 053 11145.50 423.04 51987.56 88888.00 2024-02-22 05:28:31.410 053 11145.52 423.05 51987.60 88888.00 2024-02-22 05:28:31.910 053 11145.51 423.09 51987.52 88888.00 2024-02-22 05:28:32.910 053 11145.52 423.04 51987.44 88888.00 2024-02-22 05:28:33.410 053 11145.54 423.06 51987.54 88888.00 2024-02-22 05:28:33.910 053 11145.58 423.09 51987.52 88888.00 2024-02-22 05:28:34.410 053 11145.54 423.06 51987.42 88888.00 2024-02-22 05:28:34.910 053 11145.55 423.06 51987.44 88888.00 2024-02-22 05:28:35.410 053 11145.62 423.09 51987.56 88888.00 2024-02-22 05:28:35.910 053 11145.60 423.08 51987.59 88888.00 2024-02-22 05:28:36.410 053 11145.60 423.05 51987.45 88888.00 2024-02-22 05:28:36.910 053 11145.62 422.97 51987.35 88888.00 2024-02-22 05:28:37.410 053 11145.61 423.00 51987.48 88888.00 2024-02-22 05:28:37.910 053 11145.65 423.05 51987.58 88888.00 2024-02-22 05:28:38.410 053 11145.67 423.04 51987.43 88888.00 2024-02-22 05:28:38.910 053 11145.68 423.00 51987.36 88888.00 2024-02-22 05:28:39.410 053 11145.69 422.98 51987.44 88888.00 2024-02-22 05:28:39.910 053 11145.65 422.99 51987.53 88888.00 2024-02-22 05:28:40.410 053 11145.71 423.02 51987.43 88888.00 2024-02-22 05:28:40.910 053 11145.73 422.97 51987.36 88888.00 2024-02-22 05:28:41.410 053 11145.73 423.02 51987.51 88888.00 2024-02-22 05:28:41.910 053 11145.76 423.05 51987.61 88888.00 2024-02-22 05:28:42.410 053 11145.71 422.98 51987.53 88888.00 2024-02-22 05:28:42.910 053 11145.74 422.99 51987.43 88888.00 2024-02-22 05:28:43.410 053 11145.76 422.94 51987.51 88888.00 2024-02-22 05:28:43.910 053 11145.77 422.91 51987.59 88888.00 2024-02-22 05:28:44.410 053 11145.77 422.97 51987.51 88888.00 2024-02-22 05:28:44.910 053 11145.79 422.98 51987.40 88888.00 2024-02-22 05:28:45.410 053 11145.80 422.96 51987.44 88888.00 2024-02-22 05:28:45.910 053 11145.80 423.04 51987.54 88888.00 2024-02-22 05:28:46.410 053 11145.84 423.03 51987.47 88888.00 2024-02-22 05:28:46.910 053 11145.86 422.99 51987.40 88888.00 2024-02-22 05:28:47.410 053 11145.86 422.97 51987.42 88888.00 2024-02-22 05:28:47.910 053 11145.85 422.93 51987.48 88888.00 2024-02-22 05:28:48.410 053 11145.90 422.98 51987.42 88888.00 2024-02-22 05:28:48.910 053 11145.90 422.96 51987.36 88888.00 2024-02-22 05:28:49.410 053 11145.89 422.95 51987.43 88888.00 2024-02-22 05:28:49.910 053 11145.88 423.02 51987.51 88888.00 2024-02-22 05:28:50.410 053 11145.86 423.00 51987.48 88888.00 2024-02-22 05:28:50.910 053 11145.87 422.98 51987.40 88888.00 2024-02-22 05:28:51.410 053 11145.87 422.99 51987.47 88888.00 2024-02-22 05:28:51.910 053 11145.88 422.98 51987.56 88888.00 2024-02-22 05:28:52.410 053 11145.88 423.02 51987.50 88888.00 2024-02-22 05:28:52.910 053 11145.88 422.99 51987.40 88888.00 2024-02-22 05:28:53.410 053 11145.88 423.02 51987.47 88888.00 2024-02-22 05:28:53.910 053 11145.88 423.02 51987.54 88888.00 2024-02-22 05:28:54.410 053 11145.93 423.04 51987.50 88888.00 2024-02-22 05:28:54.910 053 11145.98 423.04 51987.39 88888.00 2024-02-22 05:28:55.910 053 11145.96 422.97 51987.50 88888.00 2024-02-22 05:28:56.410 053 11145.99 423.00 51987.51 88888.00 2024-02-22 05:28:56.910 053 11145.93 423.00 51987.43 88888.00 2024-02-22 05:28:57.410 053 11145.94 422.99 51987.41 88888.00 2024-02-22 05:28:57.910 053 11145.95 422.97 51987.54 88888.00 2024-02-22 05:28:58.410 053 11145.91 422.96 51987.51 88888.00 2024-02-22 05:28:58.910 053 11145.95 422.96 51987.40 88888.00 2024-02-22 05:28:59.410 053 11145.96 422.96 51987.41 88888.00 2024-02-22 05:28:59.910 053 11145.99 422.93 51987.48 88888.00 2024-02-22 05:29:00.410 053 11146.00 422.91 51987.47 88888.00 2024-02-22 05:29:00.910 053 11146.02 422.93 51987.36 88888.00 2024-02-22 05:29:01.410 053 11146.11 422.95 51987.42 88888.00 2024-02-22 05:29:01.910 053 11146.06 422.96 51987.45 88888.00 2024-02-22 05:29:02.410 053 11146.03 422.96 51987.42 88888.00 2024-02-22 05:29:02.910 053 11146.07 422.99 51987.31 88888.00 2024-02-22 05:29:03.410 053 11146.11 423.03 51987.35 88888.00 2024-02-22 05:29:03.910 053 11146.13 422.98 51987.44 88888.00 2024-02-22 05:29:04.410 053 11146.11 422.96 51987.33 88888.00 2024-02-22 05:29:04.910 053 11146.09 422.94 51987.25 88888.00 2024-02-22 05:29:05.410 053 11146.09 422.93 51987.35 88888.00 2024-02-22 05:29:06.410 053 11146.12 423.04 51987.33 88888.00 2024-02-22 05:29:06.910 053 11146.09 422.97 51987.28 88888.00 2024-02-22 05:29:07.410 053 11146.08 422.98 51987.42 88888.00 2024-02-22 05:29:07.910 053 11146.09 423.02 51987.49 88888.00 2024-02-22 05:29:08.410 053 11146.09 422.99 51987.35 88888.00 2024-02-22 05:29:08.910 053 11146.12 422.95 51987.32 88888.00 2024-02-22 05:29:09.410 053 11146.13 422.96 51987.40 88888.00 2024-02-22 05:29:09.910 053 11146.19 422.97 51987.41 88888.00 2024-02-22 05:29:10.410 053 11146.20 422.96 51987.24 88888.00 2024-02-22 05:29:10.910 053 11146.22 422.93 51987.26 88888.00 2024-02-22 05:29:11.410 053 11146.20 422.99 51987.35 88888.00 2024-02-22 05:29:11.910 053 11146.20 422.95 51987.30 88888.00 2024-02-22 05:29:12.410 053 11146.19 422.94 51987.24 88888.00 2024-02-22 05:29:12.910 053 11146.22 422.91 51987.33 88888.00 2024-02-22 05:29:13.410 053 11146.22 422.94 51987.37 88888.00 2024-02-22 05:29:13.910 053 11146.19 422.84 51987.27 88888.00 2024-02-22 05:29:14.410 053 11146.19 422.88 51987.25 88888.00 2024-02-22 05:29:14.910 053 11146.19 422.89 51987.39 88888.00 2024-02-22 05:29:15.410 053 11146.22 422.88 51987.34 88888.00 2024-02-22 05:29:16.410 053 11146.30 422.87 51987.34 88888.00 2024-02-22 05:29:16.910 053 11146.30 422.93 51987.40 88888.00 2024-02-22 05:29:17.410 053 11146.28 422.91 51987.26 88888.00 2024-02-22 05:29:17.910 053 11146.29 422.81 51987.25 88888.00 2024-02-22 05:29:18.410 053 11146.28 422.83 51987.34 88888.00 2024-02-22 05:29:18.910 053 11146.28 422.87 51987.36 88888.00 2024-02-22 05:29:19.410 053 11146.30 422.83 51987.26 88888.00 2024-02-22 05:29:19.910 053 11146.28 422.79 51987.31 88888.00 2024-02-22 05:29:20.410 053 11146.25 422.81 51987.33 88888.00 2024-02-22 05:29:20.910 053 11146.29 422.86 51987.21 88888.00 2024-02-22 05:29:21.410 053 11146.30 422.79 51987.24 88888.00 2024-02-22 05:29:21.910 053 11146.30 422.79 51987.31 88888.00 2024-02-22 05:29:22.410 053 11146.28 422.81 51987.26 88888.00 2024-02-22 05:29:22.910 053 11146.30 422.74 51987.21 88888.00 2024-02-22 05:29:23.410 053 11146.33 422.75 51987.31 88888.00 2024-02-22 05:29:23.910 053 11146.34 422.81 51987.26 88888.00 2024-02-22 05:29:24.410 053 11146.31 422.78 51987.19 88888.00 2024-02-22 05:29:24.910 053 11146.35 422.75 51987.24 88888.00 2024-02-22 05:29:25.410 053 11146.38 422.74 51987.28 88888.00 2024-02-22 05:29:25.910 053 11146.38 422.73 51987.14 88888.00 2024-02-22 05:29:26.410 053 11146.35 422.74 51987.22 88888.00 2024-02-22 05:29:26.910 053 11146.31 422.79 51987.27 88888.00 2024-02-22 05:29:27.410 053 11146.39 422.75 51987.19 88888.00 2024-02-22 05:29:27.910 053 11146.39 422.73 51987.18 88888.00 2024-02-22 05:29:28.410 053 11146.41 422.74 51987.30 88888.00 2024-02-22 05:29:28.910 053 11146.42 422.68 51987.23 88888.00 2024-02-22 05:29:29.410 053 11146.43 422.64 51987.16 88888.00 2024-02-22 05:29:29.910 053 11146.44 422.69 51987.27 88888.00 2024-02-22 05:29:30.410 053 11146.46 422.74 51987.21 88888.00 2024-02-22 05:29:30.910 053 11146.41 422.69 51987.19 88888.00 2024-02-22 05:29:31.410 053 11146.39 422.70 51987.24 88888.00 2024-02-22 05:29:31.910 053 11146.43 422.65 51987.25 88888.00 2024-02-22 05:29:32.410 053 11146.41 422.61 51987.18 88888.00 2024-02-22 05:29:32.910 053 11146.43 422.61 51987.25 88888.00 2024-02-22 05:29:33.410 053 11146.44 422.61 51987.21 88888.00 2024-02-22 05:29:33.910 053 11146.43 422.60 51987.13 88888.00 2024-02-22 05:29:34.410 053 11146.40 422.57 51987.18 88888.00 2024-02-22 05:29:34.910 053 11146.44 422.60 51987.12 88888.00 2024-02-22 05:29:35.410 053 11146.43 422.55 51987.14 88888.00 2024-02-22 05:29:35.910 053 11146.40 422.55 51987.24 88888.00 2024-02-22 05:29:36.410 053 11146.39 422.58 51987.14 88888.00 2024-02-22 05:29:36.910 053 11146.37 422.54 51987.08 88888.00 2024-02-22 05:29:37.410 053 11146.34 422.52 51987.18 88888.00 2024-02-22 05:29:37.910 053 11146.33 422.46 51987.10 88888.00 2024-02-22 05:29:38.410 053 11146.34 422.50 51987.14 88888.00 2024-02-22 05:29:38.910 053 11146.33 422.52 51987.18 88888.00 2024-02-22 05:29:39.410 053 11146.38 422.54 51987.04 88888.00 2024-02-22 05:29:39.910 053 11146.34 422.52 51987.16 88888.00 2024-02-22 05:29:40.410 053 11146.33 422.55 51987.15 88888.00 2024-02-22 05:29:40.910 053 11146.31 422.52 51987.06 88888.00 2024-02-22 05:29:41.410 053 11146.32 422.55 51987.15 88888.00 2024-02-22 05:29:41.910 053 11146.37 422.50 51987.15 88888.00 2024-02-22 05:29:42.410 053 11146.38 422.47 51987.08 88888.00 2024-02-22 05:29:42.910 053 11146.38 422.46 51987.16 88888.00 2024-02-22 05:29:43.410 053 11146.35 422.42 51987.09 88888.00 2024-02-22 05:29:43.910 053 11146.32 422.46 51987.09 88888.00 2024-02-22 05:29:44.410 053 11146.30 422.49 51987.14 88888.00 2024-02-22 05:29:44.910 053 11146.33 422.52 51986.99 88888.00 2024-02-22 05:29:45.410 053 11146.31 422.52 51987.12 88888.00 2024-02-22 05:29:45.910 053 11146.29 422.59 51987.09 88888.00 2024-02-22 05:29:46.410 053 11146.28 422.48 51987.06 88888.00 2024-02-22 05:29:46.910 053 11146.28 422.50 51987.13 88888.00 2024-02-22 05:29:47.410 053 11146.30 422.46 51987.06 88888.00 2024-02-22 05:29:47.910 053 11146.30 422.45 51987.00 88888.00 2024-02-22 05:29:48.410 053 11146.34 422.48 51987.07 88888.00 2024-02-22 05:29:48.910 053 11146.33 422.48 51987.03 88888.00 2024-02-22 05:29:49.410 053 11146.33 422.41 51987.03 88888.00 2024-02-22 05:29:49.910 053 11146.33 422.44 51987.00 88888.00 2024-02-22 05:29:50.410 053 11146.31 422.41 51986.90 88888.00 2024-02-22 05:29:50.910 053 11146.29 422.47 51987.06 88888.00 2024-02-22 05:29:51.410 053 11146.33 422.52 51987.04 88888.00 2024-02-22 05:29:51.910 053 11146.33 422.48 51987.07 88888.00 2024-02-22 05:29:52.410 053 11146.30 422.52 51987.16 88888.00 2024-02-22 05:29:52.910 053 11146.30 422.52 51987.06 88888.00 2024-02-22 05:29:53.410 053 11146.31 422.54 51987.15 88888.00 2024-02-22 05:29:53.910 053 11146.32 422.54 51987.12 88888.00 2024-02-22 05:29:54.410 053 11146.31 422.50 51987.06 88888.00 2024-02-22 05:29:54.910 053 11146.28 422.50 51987.13 88888.00 2024-02-22 05:29:55.410 053 11146.22 422.54 51987.12 88888.00 2024-02-22 05:29:55.910 053 11146.22 422.56 51987.01 88888.00 2024-02-22 05:29:56.410 053 11146.28 422.57 51987.16 88888.00 2024-02-22 05:29:56.910 053 11146.24 422.55 51987.10 88888.00 2024-02-22 05:29:57.410 053 11146.25 422.55 51987.10 88888.00 2024-02-22 05:29:57.910 053 11146.28 422.52 51987.18 88888.00 2024-02-22 05:29:58.410 053 11146.30 422.56 51987.13 88888.00 2024-02-22 05:29:58.910 053 11146.30 422.59 51987.15 88888.00 2024-02-22 05:29:59.410 053 11146.30 422.57 51987.22 88888.00 2024-02-22 05:29:59.910 053 11146.25 422.57 51987.14 88888.00 2024-02-22 05:30:00.410 053 11146.22 422.55 51987.16 88888.00 2024-02-22 05:30:00.910 053 11146.22 422.61 51987.25 88888.00 2024-02-22 05:30:01.410 053 11146.20 422.60 51987.13 88888.00 2024-02-22 05:30:01.910 053 11146.21 422.62 51987.15 88888.00 2024-02-22 05:30:02.410 053 11146.21 422.64 51987.18 88888.00 2024-02-22 05:30:02.910 053 11146.19 422.61 51987.14 88888.00 2024-02-22 05:30:03.410 053 11146.16 422.62 51987.17 88888.00 2024-02-22 05:30:03.910 053 11146.14 422.66 51987.24 88888.00 2024-02-22 05:30:04.410 053 11146.11 422.69 51987.09 88888.00 2024-02-22 05:30:04.910 053 11146.12 422.68 51987.13 88888.00 2024-02-22 05:30:05.410 053 11146.11 422.73 51987.19 88888.00 2024-02-22 05:30:05.910 053 11146.12 422.73 51987.12 88888.00 2024-02-22 05:30:06.410 053 11146.09 422.76 51987.13 88888.00 2024-02-22 05:30:06.910 053 11146.11 422.78 51987.23 88888.00 2024-02-22 05:30:07.410 053 11146.12 422.77 51987.12 88888.00 2024-02-22 05:30:07.910 053 11146.09 422.76 51987.13 88888.00 2024-02-22 05:30:08.410 053 11146.06 422.79 51987.24 88888.00 2024-02-22 05:30:08.910 053 11146.06 422.78 51987.15 88888.00 2024-02-22 05:30:09.410 053 11146.04 422.78 51987.09 88888.00 2024-02-22 05:30:09.910 053 11146.04 422.77 51987.18 88888.00 2024-02-22 05:30:10.410 053 11146.05 422.83 51987.15 88888.00 2024-02-22 05:30:10.910 053 11146.09 422.85 51987.12 88888.00 2024-02-22 05:30:11.410 053 11146.06 422.86 51987.17 88888.00 2024-02-22 05:30:11.910 053 11146.03 422.86 51987.15 88888.00 2024-02-22 05:30:12.410 053 11146.00 422.86 51987.07 88888.00 2024-02-22 05:30:12.910 053 11146.06 422.85 51987.16 88888.00 2024-02-22 05:30:13.410 053 11146.08 422.87 51987.18 88888.00 2024-02-22 05:30:13.910 053 11146.06 422.89 51987.10 88888.00 2024-02-22 05:30:14.410 053 11146.09 422.91 51987.14 88888.00 2024-02-22 05:30:14.910 053 11146.12 422.97 51987.23 88888.00 2024-02-22 05:30:15.410 053 11146.07 422.99 51987.14 88888.00 2024-02-22 05:30:15.910 053 11146.07 422.97 51987.10 88888.00 2024-02-22 05:30:16.410 053 11146.05 422.96 51987.22 88888.00 2024-02-22 05:30:16.910 053 11146.12 423.02 51987.22 88888.00 2024-02-22 05:30:17.410 053 11146.07 422.98 51987.09 88888.00 2024-02-22 05:30:17.910 053 11146.03 422.95 51987.12 88888.00 2024-02-22 05:30:18.410 053 11146.02 422.99 51987.16 88888.00 2024-02-22 05:30:18.910 053 11146.02 423.02 51987.03 88888.00 2024-02-22 05:30:19.410 053 11146.03 423.03 51987.05 88888.00 2024-02-22 05:30:19.910 053 11146.06 423.02 51987.14 88888.00 2024-02-22 05:30:20.410 053 11146.04 423.06 51987.10 88888.00 2024-02-22 05:30:20.910 053 11146.00 423.05 51987.03 88888.00 2024-02-22 05:30:21.410 053 11145.99 423.03 51987.12 88888.00 2024-02-22 05:30:21.910 053 11145.99 423.06 51987.16 88888.00 2024-02-22 05:30:22.410 053 11146.00 423.09 51987.04 88888.00 2024-02-22 05:30:22.910 053 11146.05 423.06 51987.01 88888.00 2024-02-22 05:30:23.410 053 11146.00 423.12 51987.21 88888.00 2024-02-22 05:30:23.910 053 11146.02 423.12 51987.17 88888.00 2024-02-22 05:30:24.410 053 11145.99 423.06 51987.07 88888.00 2024-02-22 05:30:24.910 053 11146.00 423.10 51987.14 88888.00 2024-02-22 05:30:25.410 053 11145.99 423.15 51987.22 88888.00 2024-02-22 05:30:25.910 053 11145.98 423.10 51987.10 88888.00 2024-02-22 05:30:26.411 053 11145.96 423.09 51987.08 88888.00 2024-02-22 05:30:26.911 053 11145.97 423.10 51987.17 88888.00 2024-02-22 05:30:27.911 053 11145.96 423.07 51987.13 88888.00 2024-02-22 05:30:28.411 053 11145.91 423.12 51987.15 88888.00 2024-02-22 05:30:28.911 053 11145.90 423.19 51987.21 88888.00 2024-02-22 05:30:29.411 053 11145.89 423.23 51987.16 88888.00 2024-02-22 05:30:29.911 053 11145.89 423.22 51987.08 88888.00 2024-02-22 05:30:30.411 053 11145.86 423.23 51987.21 88888.00 2024-02-22 05:30:30.911 053 11145.85 423.28 51987.23 88888.00 2024-02-22 05:30:31.411 053 11145.87 423.27 51987.13 88888.00 2024-02-22 05:30:31.911 053 11145.87 423.27 51987.05 88888.00 2024-02-22 05:30:32.411 053 11145.85 423.25 51987.14 88888.00 2024-02-22 05:30:32.911 053 11145.82 423.26 51987.23 88888.00 2024-02-22 05:30:33.411 053 11145.81 423.27 51987.16 88888.00 2024-02-22 05:30:33.911 053 11145.81 423.24 51987.09 88888.00 2024-02-22 05:30:34.411 053 11145.82 423.25 51987.16 88888.00 2024-02-22 05:30:34.911 053 11145.87 423.29 51987.24 88888.00 2024-02-22 05:30:35.411 053 11145.84 423.34 51987.15 88888.00 2024-02-22 05:30:35.911 053 11145.82 423.33 51987.09 88888.00 2024-02-22 05:30:36.411 053 11145.81 423.33 51987.13 88888.00 2024-02-22 05:30:36.911 053 11145.82 423.33 51987.16 88888.00 2024-02-22 05:30:37.411 053 11145.88 423.32 51987.08 88888.00 2024-02-22 05:30:37.911 053 11145.87 423.36 51987.00 88888.00 2024-02-22 05:30:38.411 053 11145.87 423.37 51987.06 88888.00 2024-02-22 05:30:38.911 053 11145.87 423.36 51987.16 88888.00 2024-02-22 05:30:39.411 053 11145.86 423.38 51987.06 88888.00 2024-02-22 05:30:39.911 053 11145.84 423.34 51986.98 88888.00 2024-02-22 05:30:40.411 053 11145.85 423.33 51987.05 88888.00 2024-02-22 05:30:40.911 053 11145.86 423.39 51987.15 88888.00 2024-02-22 05:30:41.411 053 11145.86 423.46 51987.06 88888.00 2024-02-22 05:30:41.911 053 11145.82 423.44 51987.01 88888.00 2024-02-22 05:30:42.411 053 11145.84 423.42 51987.05 88888.00 2024-02-22 05:30:42.911 053 11145.84 423.44 51987.13 88888.00 2024-02-22 05:30:43.411 053 11145.86 423.47 51987.07 88888.00 2024-02-22 05:30:43.911 053 11145.81 423.49 51986.99 88888.00 2024-02-22 05:30:44.411 053 11145.81 423.47 51987.03 88888.00 2024-02-22 05:30:44.911 053 11145.80 423.48 51987.12 88888.00 2024-02-22 05:30:45.411 053 11145.86 423.53 51987.07 88888.00 2024-02-22 05:30:45.911 053 11145.82 423.52 51986.97 88888.00 2024-02-22 05:30:46.411 053 11145.80 423.47 51986.98 88888.00 2024-02-22 05:30:46.911 053 11145.79 423.47 51987.09 88888.00 2024-02-22 05:30:47.411 053 11145.85 423.52 51987.16 88888.00 2024-02-22 05:30:47.911 053 11145.85 423.49 51987.07 88888.00 2024-02-22 05:30:48.411 053 11145.85 423.49 51986.96 88888.00 2024-02-22 05:30:48.911 053 11145.88 423.57 51987.06 88888.00 2024-02-22 05:30:49.411 053 11145.91 423.60 51987.09 88888.00 2024-02-22 05:30:49.911 053 11145.89 423.57 51986.99 88888.00 2024-02-22 05:30:50.411 053 11145.89 423.53 51986.88 88888.00 2024-02-22 05:30:50.911 053 11145.89 423.53 51986.92 88888.00 2024-02-22 05:30:51.411 053 11145.90 423.56 51987.03 88888.00 2024-02-22 05:30:51.911 053 11145.91 423.60 51986.99 88888.00 2024-02-22 05:30:52.411 053 11145.94 423.56 51986.88 88888.00 2024-02-22 05:30:52.911 053 11145.91 423.58 51986.89 88888.00 2024-02-22 05:30:53.411 053 11145.91 423.61 51987.00 88888.00 2024-02-22 05:30:53.911 053 11145.90 423.61 51987.04 88888.00 2024-02-22 05:30:54.411 053 11145.93 423.60 51986.90 88888.00 2024-02-22 05:30:54.911 053 11145.96 423.60 51986.87 88888.00 2024-02-22 05:30:55.911 053 11145.94 423.64 51986.99 88888.00 2024-02-22 05:30:56.411 053 11145.97 423.62 51986.87 88888.00 2024-02-22 05:30:56.911 053 11146.00 423.58 51986.86 88888.00 2024-02-22 05:30:57.411 053 11146.05 423.62 51986.95 88888.00 2024-02-22 05:30:57.911 053 11146.07 423.66 51987.05 88888.00 2024-02-22 05:30:58.411 053 11146.04 423.68 51986.95 88888.00 2024-02-22 05:30:58.911 053 11146.00 423.64 51986.88 88888.00 2024-02-22 05:30:59.411 053 11146.06 423.62 51986.95 88888.00 2024-02-22 05:30:59.911 053 11146.06 423.62 51987.00 88888.00 2024-02-22 05:31:00.411 053 11146.06 423.64 51986.98 88888.00 2024-02-22 05:31:00.911 053 11146.09 423.66 51986.88 88888.00 2024-02-22 05:31:01.411 053 11146.12 423.68 51986.84 88888.00 2024-02-22 05:31:01.911 053 11146.16 423.73 51986.89 88888.00 2024-02-22 05:31:02.411 053 11146.17 423.76 51986.99 88888.00 2024-02-22 05:31:02.911 053 11146.20 423.72 51986.88 88888.00 2024-02-22 05:31:03.411 053 11146.19 423.67 51986.82 88888.00 2024-02-22 05:31:03.911 053 11146.22 423.77 51986.88 88888.00 2024-02-22 05:31:04.411 053 11146.20 423.77 51986.99 88888.00 2024-02-22 05:31:04.911 053 11146.19 423.80 51986.93 88888.00 2024-02-22 05:31:05.411 053 11146.24 423.75 51986.80 88888.00 2024-02-22 05:31:05.911 053 11146.26 423.68 51986.80 88888.00 2024-02-22 05:31:06.411 053 11146.26 423.71 51986.88 88888.00 2024-02-22 05:31:06.911 053 11146.37 423.75 51986.92 88888.00 2024-02-22 05:31:07.411 053 11146.35 423.75 51986.82 88888.00 2024-02-22 05:31:07.911 053 11146.33 423.71 51986.78 88888.00 2024-02-22 05:31:08.411 053 11146.38 423.73 51986.87 88888.00 2024-02-22 05:31:09.411 053 11146.39 423.77 51986.87 88888.00 2024-02-22 05:31:09.911 053 11146.48 423.75 51986.78 88888.00 2024-02-22 05:31:10.411 053 11146.43 423.68 51986.79 88888.00 2024-02-22 05:31:10.911 053 11146.47 423.68 51986.89 88888.00 2024-02-22 05:31:11.411 053 11146.49 423.68 51986.87 88888.00 2024-02-22 05:31:11.911 053 11146.49 423.71 51986.77 88888.00 2024-02-22 05:31:12.411 053 11146.47 423.65 51986.70 88888.00 2024-02-22 05:31:12.911 053 11146.43 423.66 51986.79 88888.00 2024-02-22 05:31:13.411 053 11146.43 423.68 51986.86 88888.00 2024-02-22 05:31:13.911 053 11146.52 423.71 51986.79 88888.00 2024-02-22 05:31:14.411 053 11146.52 423.65 51986.77 88888.00 2024-02-22 05:31:14.911 053 11146.53 423.61 51986.80 88888.00 2024-02-22 05:31:15.411 053 11146.55 423.67 51986.77 88888.00 2024-02-22 05:31:15.911 053 11146.52 423.67 51986.71 88888.00 2024-02-22 05:31:16.411 053 11146.60 423.70 51986.64 88888.00 2024-02-22 05:31:16.911 053 11146.63 423.67 51986.75 88888.00 2024-02-22 05:31:17.411 053 11146.64 423.65 51986.81 88888.00 2024-02-22 05:31:17.911 053 11146.65 423.70 51986.65 88888.00 2024-02-22 05:31:18.411 053 11146.58 423.66 51986.65 88888.00 2024-02-22 05:31:18.911 053 11146.61 423.64 51986.79 88888.00 2024-02-22 05:31:19.411 053 11146.65 423.63 51986.73 88888.00 2024-02-22 05:31:19.911 053 11146.64 423.70 51986.64 88888.00 2024-02-22 05:31:20.411 053 11146.70 423.68 51986.63 88888.00 2024-02-22 05:31:20.911 053 11146.69 423.65 51986.71 88888.00 2024-02-22 05:31:21.411 053 11146.69 423.67 51986.71 88888.00 2024-02-22 05:31:21.911 053 11146.70 423.72 51986.60 88888.00 2024-02-22 05:31:22.411 053 11146.75 423.65 51986.60 88888.00 2024-02-22 05:31:22.911 053 11146.78 423.66 51986.70 88888.00 2024-02-22 05:31:23.411 053 11146.76 423.68 51986.66 88888.00 2024-02-22 05:31:23.911 053 11146.75 423.68 51986.59 88888.00 2024-02-22 05:31:24.411 053 11146.73 423.71 51986.71 88888.00 2024-02-22 05:31:24.911 053 11146.66 423.71 51986.78 88888.00 2024-02-22 05:31:25.411 053 11146.70 423.73 51986.72 88888.00 2024-02-22 05:31:25.911 053 11146.68 423.71 51986.66 88888.00 2024-02-22 05:31:26.411 053 11146.72 423.73 51986.70 88888.00 2024-02-22 05:31:26.911 053 11146.69 423.76 51986.75 88888.00 2024-02-22 05:31:27.411 053 11146.66 423.72 51986.72 88888.00 2024-02-22 05:31:27.911 053 11146.70 423.68 51986.63 88888.00 2024-02-22 05:31:28.411 053 11146.70 423.67 51986.70 88888.00 2024-02-22 05:31:28.911 053 11146.73 423.78 51986.80 88888.00 2024-02-22 05:31:29.411 053 11146.65 423.80 51986.70 88888.00 2024-02-22 05:31:29.911 053 11146.69 423.75 51986.64 88888.00 2024-02-22 05:31:30.411 053 11146.74 423.71 51986.69 88888.00 2024-02-22 05:31:30.911 053 11146.72 423.73 51986.72 88888.00 2024-02-22 05:31:31.411 053 11146.77 423.77 51986.70 88888.00 2024-02-22 05:31:31.911 053 11146.75 423.74 51986.65 88888.00 2024-02-22 05:31:32.411 053 11146.77 423.75 51986.68 88888.00 2024-02-22 05:31:32.911 053 11146.77 423.75 51986.81 88888.00 2024-02-22 05:31:33.411 053 11146.74 423.76 51986.80 88888.00 2024-02-22 05:31:33.911 053 11146.79 423.80 51986.70 88888.00 2024-02-22 05:31:34.411 053 11146.83 423.72 51986.71 88888.00 2024-02-22 05:31:34.911 053 11146.85 423.73 51986.87 88888.00 2024-02-22 05:31:35.411 053 11146.90 423.76 51986.81 88888.00 2024-02-22 05:31:35.911 053 11146.93 423.81 51986.68 88888.00 2024-02-22 05:31:36.411 053 11146.91 423.78 51986.72 88888.00 2024-02-22 05:31:36.911 053 11146.90 423.80 51986.79 88888.00 2024-02-22 05:31:37.411 053 11146.93 423.85 51986.81 88888.00 2024-02-22 05:31:37.911 053 11146.90 423.83 51986.77 88888.00 2024-02-22 05:31:38.411 053 11146.91 423.85 51986.66 88888.00 2024-02-22 05:31:38.911 053 11146.91 423.77 51986.74 88888.00 2024-02-22 05:31:39.411 053 11146.94 423.83 51986.87 88888.00 2024-02-22 05:31:39.911 053 11146.88 423.85 51986.78 88888.00 2024-02-22 05:31:40.411 053 11146.90 423.80 51986.68 88888.00 2024-02-22 05:31:40.911 053 11146.93 423.74 51986.71 88888.00 2024-02-22 05:31:41.411 053 11146.93 423.76 51986.79 88888.00 2024-02-22 05:31:41.911 053 11147.02 423.78 51986.74 88888.00 2024-02-22 05:31:42.411 053 11146.99 423.74 51986.70 88888.00 2024-02-22 05:31:42.911 053 11147.02 423.75 51986.65 88888.00 2024-02-22 05:31:43.411 053 11147.00 423.70 51986.71 88888.00 2024-02-22 05:31:43.911 053 11147.00 423.70 51986.73 88888.00 2024-02-22 05:31:44.411 053 11146.96 423.65 51986.64 88888.00 2024-02-22 05:31:44.911 053 11146.99 423.63 51986.65 88888.00 2024-02-22 05:31:45.411 053 11147.02 423.66 51986.75 88888.00 2024-02-22 05:31:45.911 053 11146.94 423.67 51986.70 88888.00 2024-02-22 05:31:46.411 053 11146.99 423.58 51986.56 88888.00 2024-02-22 05:31:46.911 053 11147.02 423.58 51986.68 88888.00 2024-02-22 05:31:47.411 053 11147.04 423.63 51986.79 88888.00 2024-02-22 05:31:47.911 053 11147.04 423.62 51986.69 88888.00 2024-02-22 05:31:48.411 053 11147.09 423.61 51986.59 88888.00 2024-02-22 05:31:48.911 053 11147.09 423.56 51986.72 88888.00 2024-02-22 05:31:49.411 053 11147.04 423.62 51986.72 88888.00 2024-02-22 05:31:49.911 053 11147.12 423.66 51986.54 88888.00 2024-02-22 05:31:50.411 053 11147.05 423.62 51986.53 88888.00 2024-02-22 05:31:50.911 053 11147.05 423.64 51986.68 88888.00 2024-02-22 05:31:51.411 053 11147.00 423.60 51986.57 88888.00 2024-02-22 05:31:51.911 053 11147.02 423.55 51986.49 88888.00 2024-02-22 05:31:52.411 053 11147.02 423.49 51986.63 88888.00 2024-02-22 05:31:52.911 053 11147.00 423.49 51986.65 88888.00 2024-02-22 05:31:53.411 053 11147.07 423.49 51986.51 88888.00 2024-02-22 05:31:53.911 053 11147.04 423.51 51986.55 88888.00 2024-02-22 05:31:54.411 053 11147.03 423.49 51986.66 88888.00 2024-02-22 05:31:54.911 053 11147.01 423.46 51986.59 88888.00 2024-02-22 05:31:55.411 053 11147.03 423.42 51986.53 88888.00 2024-02-22 05:31:55.911 053 11147.05 423.46 51986.66 88888.00 2024-02-22 05:31:56.411 053 11147.00 423.46 51986.65 88888.00 2024-02-22 05:31:56.911 053 11147.01 423.48 51986.54 88888.00 2024-02-22 05:31:57.411 053 11147.00 423.42 51986.66 88888.00 2024-02-22 05:31:57.911 053 11147.00 423.38 51986.71 88888.00 2024-02-22 05:31:58.411 053 11147.00 423.35 51986.52 88888.00 2024-02-22 05:31:58.911 053 11146.96 423.29 51986.53 88888.00 2024-02-22 05:31:59.411 053 11146.96 423.28 51986.63 88888.00 2024-02-22 05:31:59.911 053 11146.95 423.29 51986.51 88888.00 2024-02-22 05:32:00.411 053 11146.93 423.29 51986.53 88888.00 2024-02-22 05:32:00.911 053 11146.99 423.29 51986.63 88888.00 2024-02-22 05:32:01.411 053 11146.95 423.26 51986.55 88888.00 2024-02-22 05:32:01.911 053 11146.94 423.24 51986.53 88888.00 2024-02-22 05:32:02.411 053 11146.98 423.23 51986.59 88888.00 2024-02-22 05:32:02.911 053 11146.93 423.20 51986.52 88888.00 2024-02-22 05:32:03.411 053 11146.93 423.17 51986.49 88888.00 2024-02-22 05:32:03.911 053 11146.92 423.18 51986.54 88888.00 2024-02-22 05:32:04.411 053 11146.87 423.18 51986.45 88888.00 2024-02-22 05:32:04.911 053 11146.91 423.16 51986.55 88888.00 2024-02-22 05:32:05.411 053 11146.83 423.19 51986.52 88888.00 2024-02-22 05:32:05.911 053 11146.79 423.15 51986.46 88888.00 2024-02-22 05:32:06.411 053 11146.83 423.12 51986.54 88888.00 2024-02-22 05:32:06.911 053 11146.83 423.05 51986.51 88888.00 2024-02-22 05:32:07.411 053 11146.84 423.00 51986.48 88888.00 2024-02-22 05:32:07.911 053 11146.86 423.04 51986.60 88888.00 2024-02-22 05:32:08.411 053 11146.82 423.04 51986.49 88888.00 2024-02-22 05:32:08.911 053 11146.83 423.05 51986.49 88888.00 2024-02-22 05:32:09.411 053 11146.84 423.03 51986.61 88888.00 2024-02-22 05:32:09.911 053 11146.82 422.98 51986.49 88888.00 2024-02-22 05:32:10.911 053 11146.77 423.00 51986.54 88888.00 2024-02-22 05:32:11.411 053 11146.75 422.97 51986.51 88888.00 2024-02-22 05:32:11.911 053 11146.74 422.96 51986.60 88888.00 2024-02-22 05:32:12.411 053 11146.74 422.96 51986.56 88888.00 2024-02-22 05:32:12.911 053 11146.72 422.93 51986.53 88888.00 2024-02-22 05:32:13.411 053 11146.68 422.91 51986.53 88888.00 2024-02-22 05:32:13.911 053 11146.69 422.88 51986.49 88888.00 2024-02-22 05:32:14.411 053 11146.67 422.89 51986.62 88888.00 2024-02-22 05:32:14.911 053 11146.63 422.89 51986.56 88888.00 2024-02-22 05:32:15.411 053 11146.58 422.84 51986.52 88888.00 2024-02-22 05:32:15.911 053 11146.59 422.86 51986.65 88888.00 2024-02-22 05:32:16.411 053 11146.60 422.84 51986.53 88888.00 2024-02-22 05:32:16.911 053 11146.60 422.86 51986.57 88888.00 2024-02-22 05:32:17.411 053 11146.56 422.89 51986.60 88888.00 2024-02-22 05:32:17.911 053 11146.59 422.85 51986.51 88888.00 2024-02-22 05:32:18.411 053 11146.59 422.81 51986.59 88888.00 2024-02-22 05:32:18.911 053 11146.55 422.84 51986.52 88888.00 2024-02-22 05:32:19.411 053 11146.52 422.76 51986.46 88888.00 2024-02-22 05:32:19.911 053 11146.51 422.78 51986.51 88888.00 2024-02-22 05:32:21.411 053 11146.50 422.75 51986.55 88888.00 2024-02-22 05:32:21.911 053 11146.51 422.74 51986.56 88888.00 2024-02-22 05:32:22.411 053 11146.53 422.76 51986.57 88888.00 2024-02-22 05:32:22.911 053 11146.48 422.73 51986.54 88888.00 2024-02-22 05:32:23.411 053 11146.42 422.68 51986.61 88888.00 2024-02-22 05:32:23.911 053 11146.42 422.73 51986.54 88888.00 2024-02-22 05:32:24.411 053 11146.42 422.77 51986.62 88888.00 2024-02-22 05:32:24.911 053 11146.37 422.77 51986.57 88888.00 2024-02-22 05:32:25.411 053 11146.33 422.70 51986.51 88888.00 2024-02-22 05:32:25.911 053 11146.33 422.70 51986.57 88888.00 2024-02-22 05:32:26.411 053 11146.33 422.73 51986.47 88888.00 2024-02-22 05:32:26.911 053 11146.31 422.70 51986.61 88888.00 2024-02-22 05:32:27.411 053 11146.24 422.71 51986.60 88888.00 2024-02-22 05:32:27.911 053 11146.28 422.64 51986.53 88888.00 2024-02-22 05:32:28.411 053 11146.33 422.69 51986.60 88888.00 2024-02-22 05:32:28.911 053 11146.35 422.69 51986.46 88888.00 2024-02-22 05:32:29.411 053 11146.29 422.64 51986.53 88888.00 2024-02-22 05:32:29.911 053 11146.23 422.69 51986.51 88888.00 2024-02-22 05:32:30.911 053 11146.19 422.65 51986.54 88888.00 2024-02-22 05:32:31.411 053 11146.19 422.66 51986.48 88888.00 2024-02-22 05:32:31.911 053 11146.23 422.68 51986.61 88888.00 2024-02-22 05:32:32.411 053 11146.20 422.65 51986.54 88888.00 2024-02-22 05:32:32.911 053 11146.21 422.59 51986.55 88888.00 2024-02-22 05:32:33.411 053 11146.17 422.61 51986.54 88888.00 2024-02-22 05:32:33.911 053 11146.14 422.59 51986.52 88888.00 2024-02-22 05:32:34.411 053 11146.12 422.61 51986.59 88888.00 2024-02-22 05:32:34.911 053 11146.09 422.60 51986.53 88888.00 2024-02-22 05:32:35.411 053 11146.09 422.61 51986.56 88888.00 2024-02-22 05:32:35.911 053 11146.08 422.68 51986.47 88888.00 2024-02-22 05:32:36.411 053 11146.11 422.64 51986.48 88888.00 2024-02-22 05:32:36.911 053 11146.15 422.64 51986.52 88888.00 2024-02-22 05:32:37.411 053 11146.15 422.60 51986.54 88888.00 2024-02-22 05:32:37.911 053 11146.19 422.61 51986.56 88888.00 2024-02-22 05:32:38.411 053 11146.19 422.61 51986.52 88888.00 2024-02-22 05:32:38.911 053 11146.21 422.64 51986.56 88888.00 2024-02-22 05:32:39.411 053 11146.25 422.61 51986.47 88888.00 2024-02-22 05:32:39.911 053 11146.19 422.64 51986.54 88888.00 2024-02-22 05:32:40.413 053 11146.20 422.70 51986.57 88888.00 2024-02-22 05:32:40.913 053 11146.16 422.67 51986.60 88888.00 2024-02-22 05:32:41.413 053 11146.15 422.73 51986.65 88888.00 2024-02-22 05:32:41.913 053 11146.20 422.70 51986.55 88888.00 2024-02-22 05:32:42.413 053 11146.15 422.66 51986.60 88888.00 2024-02-22 05:32:42.913 053 11146.14 422.67 51986.52 88888.00 2024-02-22 05:32:43.413 053 11146.17 422.66 51986.49 88888.00 2024-02-22 05:32:43.913 053 11146.19 422.76 51986.56 88888.00 2024-02-22 05:32:44.413 053 11146.20 422.74 51986.47 88888.00 2024-02-22 05:32:44.913 053 11146.20 422.79 51986.55 88888.00 2024-02-22 05:32:45.412 053 11146.19 422.81 51986.44 88888.00 2024-02-22 05:32:45.912 053 11146.14 422.80 51986.49 88888.00 2024-02-22 05:32:46.412 053 11146.15 422.83 51986.59 88888.00 2024-02-22 05:32:46.912 053 11146.15 422.83 51986.48 88888.00 2024-02-22 05:32:47.412 053 11146.14 422.87 51986.60 88888.00 2024-02-22 05:32:47.912 053 11146.17 422.89 51986.59 88888.00 2024-02-22 05:32:48.412 053 11146.14 422.86 51986.60 88888.00 2024-02-22 05:32:48.912 053 11146.13 422.85 51986.63 88888.00 2024-02-22 05:32:49.412 053 11146.21 422.89 51986.52 88888.00 2024-02-22 05:32:49.912 053 11146.21 422.90 51986.62 88888.00 2024-02-22 05:32:50.412 053 11146.19 422.90 51986.62 88888.00 2024-02-22 05:32:50.912 053 11146.19 422.85 51986.55 88888.00 2024-02-22 05:32:51.412 053 11146.19 422.89 51986.64 88888.00 2024-02-22 05:32:51.912 053 11146.22 422.93 51986.62 88888.00 2024-02-22 05:32:52.412 053 11146.17 422.96 51986.61 88888.00 2024-02-22 05:32:52.912 053 11146.16 422.99 51986.63 88888.00 2024-02-22 05:32:53.412 053 11146.19 423.03 51986.55 88888.00 2024-02-22 05:32:53.912 053 11146.21 423.02 51986.56 88888.00 2024-02-22 05:32:54.412 053 11146.21 423.03 51986.57 88888.00 2024-02-22 05:32:54.912 053 11146.20 423.05 51986.52 88888.00 2024-02-22 05:32:55.412 053 11146.22 423.08 51986.55 88888.00 2024-02-22 05:32:55.912 053 11146.22 423.17 51986.55 88888.00 2024-02-22 05:32:56.412 053 11146.22 423.12 51986.45 88888.00 2024-02-22 05:32:56.912 053 11146.23 423.13 51986.59 88888.00 2024-02-22 05:32:57.412 053 11146.21 423.18 51986.57 88888.00 2024-02-22 05:32:57.912 053 11146.17 423.14 51986.48 88888.00 2024-02-22 05:32:58.412 053 11146.21 423.18 51986.59 88888.00 2024-02-22 05:32:58.912 053 11146.20 423.23 51986.54 88888.00 2024-02-22 05:32:59.412 053 11146.19 423.26 51986.47 88888.00 2024-02-22 05:32:59.912 053 11146.19 423.26 51986.62 88888.00 2024-02-22 05:33:00.412 053 11146.16 423.28 51986.52 88888.00 2024-02-22 05:33:00.912 053 11146.17 423.29 51986.46 88888.00 2024-02-22 05:33:01.412 053 11146.14 423.31 51986.60 88888.00 2024-02-22 05:33:01.912 053 11146.16 423.28 51986.52 88888.00 2024-02-22 05:33:02.412 053 11146.20 423.26 51986.51 88888.00 2024-02-22 05:33:02.912 053 11146.24 423.33 51986.59 88888.00 2024-02-22 05:33:03.412 053 11146.23 423.35 51986.53 88888.00 2024-02-22 05:33:03.912 053 11146.20 423.33 51986.46 88888.00 2024-02-22 05:33:04.412 053 11146.17 423.33 51986.52 88888.00 2024-02-22 05:33:04.912 053 11146.24 423.39 51986.53 88888.00 2024-02-22 05:33:05.412 053 11146.28 423.39 51986.49 88888.00 2024-02-22 05:33:05.912 053 11146.28 423.39 51986.56 88888.00 2024-02-22 05:33:06.412 053 11146.30 423.41 51986.54 88888.00 2024-02-22 05:33:06.912 053 11146.30 423.43 51986.45 88888.00 2024-02-22 05:33:07.412 053 11146.26 423.41 51986.52 88888.00 2024-02-22 05:33:07.912 053 11146.28 423.45 51986.56 88888.00 2024-02-22 05:33:08.412 053 11146.33 423.53 51986.46 88888.00 2024-02-22 05:33:08.912 053 11146.37 423.49 51986.52 88888.00 2024-02-22 05:33:09.412 053 11146.32 423.48 51986.54 88888.00 2024-02-22 05:33:09.912 053 11146.32 423.46 51986.40 88888.00 2024-02-22 05:33:10.412 053 11146.26 423.46 51986.48 88888.00 2024-02-22 05:33:10.912 053 11146.22 423.48 51986.56 88888.00 2024-02-22 05:33:11.412 053 11146.29 423.53 51986.47 88888.00 2024-02-22 05:33:11.912 053 11146.29 423.49 51986.52 88888.00 2024-02-22 05:33:12.412 053 11146.25 423.58 51986.60 88888.00 2024-02-22 05:33:12.912 053 11146.22 423.66 51986.53 88888.00 2024-02-22 05:33:13.412 053 11146.26 423.63 51986.43 88888.00 2024-02-22 05:33:13.912 053 11146.33 423.60 51986.48 88888.00 2024-02-22 05:33:14.412 053 11146.30 423.65 51986.56 88888.00 2024-02-22 05:33:14.912 053 11146.31 423.62 51986.46 88888.00 2024-02-22 05:33:15.412 053 11146.26 423.63 51986.46 88888.00 2024-02-22 05:33:15.912 053 11146.29 423.63 51986.59 88888.00 2024-02-22 05:33:16.412 053 11146.32 423.65 51986.49 88888.00 2024-02-22 05:33:16.912 053 11146.32 423.67 51986.45 88888.00 2024-02-22 05:33:17.412 053 11146.33 423.67 51986.55 88888.00 2024-02-22 05:33:17.912 053 11146.37 423.74 51986.55 88888.00 2024-02-22 05:33:18.412 053 11146.35 423.76 51986.44 88888.00 2024-02-22 05:33:18.912 053 11146.37 423.73 51986.43 88888.00 2024-02-22 05:33:19.412 053 11146.34 423.78 51986.51 88888.00 2024-02-22 05:33:19.912 053 11146.31 423.84 51986.49 88888.00 2024-02-22 05:33:20.412 053 11146.34 423.80 51986.36 88888.00 2024-02-22 05:33:20.912 053 11146.35 423.78 51986.43 88888.00 2024-02-22 05:33:21.412 053 11146.34 423.78 51986.55 88888.00 2024-02-22 05:33:22.412 053 11146.33 423.80 51986.42 88888.00 2024-02-22 05:33:22.912 053 11146.32 423.82 51986.56 88888.00 2024-02-22 05:33:23.412 053 11146.30 423.80 51986.52 88888.00 2024-02-22 05:33:23.912 053 11146.28 423.84 51986.43 88888.00 2024-02-22 05:33:24.412 053 11146.33 423.88 51986.43 88888.00 2024-02-22 05:33:24.912 053 11146.37 423.88 51986.55 88888.00 2024-02-22 05:33:25.412 053 11146.38 423.94 51986.56 88888.00 2024-02-22 05:33:25.912 053 11146.47 423.90 51986.40 88888.00 2024-02-22 05:33:26.412 053 11146.47 423.88 51986.40 88888.00 2024-02-22 05:33:26.912 053 11146.46 423.94 51986.54 88888.00 2024-02-22 05:33:27.412 053 11146.41 423.99 51986.52 88888.00 2024-02-22 05:33:27.912 053 11146.43 423.97 51986.46 88888.00 2024-02-22 05:33:28.412 053 11146.49 424.01 51986.44 88888.00 2024-02-22 05:33:28.912 053 11146.47 424.00 51986.48 88888.00 2024-02-22 05:33:29.412 053 11146.48 424.02 51986.51 88888.00 2024-02-22 05:33:29.912 053 11146.46 424.07 51986.42 88888.00 2024-02-22 05:33:30.412 053 11146.47 424.10 51986.38 88888.00 2024-02-22 05:33:30.912 053 11146.49 424.03 51986.47 88888.00 2024-02-22 05:33:31.412 053 11146.46 424.05 51986.52 88888.00 2024-02-22 05:33:32.412 053 11146.47 424.04 51986.43 88888.00 2024-02-22 05:33:32.912 053 11146.51 424.11 51986.48 88888.00 2024-02-22 05:33:33.412 053 11146.50 424.16 51986.54 88888.00 2024-02-22 05:33:33.912 053 11146.51 424.17 51986.51 88888.00 2024-02-22 05:33:34.412 053 11146.51 424.19 51986.37 88888.00 2024-02-22 05:33:34.912 053 11146.48 424.16 51986.37 88888.00 2024-02-22 05:33:35.412 053 11146.51 424.14 51986.47 88888.00 2024-02-22 05:33:35.912 053 11146.49 424.13 51986.47 88888.00 2024-02-22 05:33:36.412 053 11146.56 424.23 51986.36 88888.00 2024-02-22 05:33:36.912 053 11146.51 424.21 51986.33 88888.00 2024-02-22 05:33:37.413 053 11146.50 424.22 51986.40 88888.00 2024-02-22 05:33:37.913 053 11146.47 424.25 51986.46 88888.00 2024-02-22 05:33:38.413 053 11146.49 424.28 51986.43 88888.00 2024-02-22 05:33:38.913 053 11146.52 424.21 51986.30 88888.00 2024-02-22 05:33:39.413 053 11146.55 424.21 51986.33 88888.00 2024-02-22 05:33:39.913 053 11146.57 424.22 51986.53 88888.00 2024-02-22 05:33:40.413 053 11146.50 424.26 51986.53 88888.00 2024-02-22 05:33:40.913 053 11146.58 424.28 51986.42 88888.00 2024-02-22 05:33:41.413 053 11146.52 424.21 51986.34 88888.00 2024-02-22 05:33:42.412 053 11146.55 424.24 51986.45 88888.00 2024-02-22 05:33:42.912 053 11146.60 424.29 51986.43 88888.00 2024-02-22 05:33:43.412 053 11146.56 424.23 51986.29 88888.00 2024-02-22 05:33:43.912 053 11146.57 424.22 51986.28 88888.00 2024-02-22 05:33:44.412 053 11146.64 424.21 51986.43 88888.00 2024-02-22 05:33:44.912 053 11146.60 424.22 51986.49 88888.00 2024-02-22 05:33:45.412 053 11146.66 424.23 51986.40 88888.00 2024-02-22 05:33:45.912 053 11146.64 424.25 51986.35 88888.00 2024-02-22 05:33:46.412 053 11146.64 424.28 51986.40 88888.00 2024-02-22 05:33:46.912 053 11146.59 424.28 51986.48 88888.00 2024-02-22 05:33:47.412 053 11146.65 424.28 51986.44 88888.00 2024-02-22 05:33:47.912 053 11146.59 424.28 51986.35 88888.00 2024-02-22 05:33:48.412 053 11146.63 424.31 51986.28 88888.00 2024-02-22 05:33:48.912 053 11146.58 424.31 51986.38 88888.00 2024-02-22 05:33:49.412 053 11146.64 424.32 51986.46 88888.00 2024-02-22 05:33:49.912 053 11146.63 424.29 51986.36 88888.00 2024-02-22 05:33:50.412 053 11146.75 424.31 51986.25 88888.00 2024-02-22 05:33:50.912 053 11146.70 424.26 51986.37 88888.00 2024-02-22 05:33:51.412 053 11146.72 424.30 51986.48 88888.00 2024-02-22 05:33:51.912 053 11146.68 424.26 51986.46 88888.00 2024-02-22 05:33:52.413 053 11146.72 424.22 51986.39 88888.00 2024-02-22 05:33:52.913 053 11146.72 424.19 51986.35 88888.00 2024-02-22 05:33:53.413 053 11146.69 424.21 51986.39 88888.00 2024-02-22 05:33:53.913 053 11146.73 424.28 51986.45 88888.00 2024-02-22 05:33:54.413 053 11146.72 424.30 51986.43 88888.00 2024-02-22 05:33:54.913 053 11146.74 424.25 51986.31 88888.00 2024-02-22 05:33:55.413 053 11146.76 424.25 51986.33 88888.00 2024-02-22 05:33:55.913 053 11146.81 424.31 51986.47 88888.00 2024-02-22 05:33:56.413 053 11146.72 424.31 51986.51 88888.00 2024-02-22 05:33:56.913 053 11146.78 424.31 51986.37 88888.00 2024-02-22 05:33:57.412 053 11146.75 424.20 51986.33 88888.00 2024-02-22 05:33:57.912 053 11146.75 424.23 51986.43 88888.00 2024-02-22 05:33:58.412 053 11146.72 424.24 51986.47 88888.00 2024-02-22 05:33:58.912 053 11146.81 424.30 51986.43 88888.00 2024-02-22 05:33:59.412 053 11146.76 424.30 51986.37 88888.00 2024-02-22 05:33:59.912 053 11146.85 424.31 51986.34 88888.00 2024-02-22 05:34:00.412 053 11146.81 424.23 51986.39 88888.00 2024-02-22 05:34:00.912 053 11146.85 424.29 51986.47 88888.00 2024-02-22 05:34:01.412 053 11146.79 424.28 51986.43 88888.00 2024-02-22 05:34:01.912 053 11146.87 424.31 51986.29 88888.00 2024-02-22 05:34:02.412 053 11146.81 424.29 51986.34 88888.00 2024-02-22 05:34:02.912 053 11146.82 424.32 51986.46 88888.00 2024-02-22 05:34:03.412 053 11146.75 424.32 51986.46 88888.00 2024-02-22 05:34:03.912 053 11146.83 424.31 51986.35 88888.00 2024-02-22 05:34:04.412 053 11146.76 424.26 51986.31 88888.00 2024-02-22 05:34:04.912 053 11146.77 424.26 51986.39 88888.00 2024-02-22 05:34:05.412 053 11146.78 424.28 51986.45 88888.00 2024-02-22 05:34:05.912 053 11146.87 424.32 51986.42 88888.00 2024-02-22 05:34:06.412 053 11146.79 424.33 51986.34 88888.00 2024-02-22 05:34:06.912 053 11146.88 424.36 51986.29 88888.00 2024-02-22 05:34:07.413 053 11146.82 424.35 51986.39 88888.00 2024-02-22 05:34:07.913 053 11146.84 424.44 51986.51 88888.00 2024-02-22 05:34:08.413 053 11146.78 424.45 51986.45 88888.00 2024-02-22 05:34:08.913 053 11146.87 424.35 51986.31 88888.00 2024-02-22 05:34:09.413 053 11146.83 424.33 51986.30 88888.00 2024-02-22 05:34:09.913 053 11146.84 424.35 51986.42 88888.00 2024-02-22 05:34:10.413 053 11146.75 424.38 51986.48 88888.00 2024-02-22 05:34:10.913 053 11146.83 424.40 51986.36 88888.00 2024-02-22 05:34:11.413 053 11146.82 424.40 51986.30 88888.00 2024-02-22 05:34:11.913 053 11146.85 424.44 51986.30 88888.00 2024-02-22 05:34:12.412 053 11146.79 424.48 51986.37 88888.00 2024-02-22 05:34:12.912 053 11146.79 424.48 51986.40 88888.00 2024-02-22 05:34:13.412 053 11146.75 424.48 51986.38 88888.00 2024-02-22 05:34:13.912 053 11146.77 424.48 51986.25 88888.00 2024-02-22 05:34:14.412 053 11146.76 424.46 51986.18 88888.00 2024-02-22 05:34:14.912 053 11146.78 424.49 51986.31 88888.00 2024-02-22 05:34:15.412 053 11146.77 424.51 51986.43 88888.00 2024-02-22 05:34:15.912 053 11146.79 424.49 51986.37 88888.00 2024-02-22 05:34:16.412 053 11146.82 424.49 51986.30 88888.00 2024-02-22 05:34:16.912 053 11146.78 424.46 51986.30 88888.00 2024-02-22 05:34:17.412 053 11146.82 424.53 51986.33 88888.00 2024-02-22 05:34:17.912 053 11146.77 424.51 51986.39 88888.00 2024-02-22 05:34:18.412 053 11146.78 424.53 51986.40 88888.00 2024-02-22 05:34:18.912 053 11146.70 424.49 51986.34 88888.00 2024-02-22 05:34:19.412 053 11146.78 424.53 51986.26 88888.00 2024-02-22 05:34:19.912 053 11146.76 424.54 51986.30 88888.00 2024-02-22 05:34:20.412 053 11146.78 424.57 51986.40 88888.00 2024-02-22 05:34:20.912 053 11146.72 424.54 51986.38 88888.00 2024-02-22 05:34:21.412 053 11146.78 424.57 51986.28 88888.00 2024-02-22 05:34:21.912 053 11146.68 424.55 51986.24 88888.00 2024-02-22 05:34:22.412 053 11146.77 424.63 51986.28 88888.00 2024-02-22 05:34:22.912 053 11146.75 424.63 51986.35 88888.00 2024-02-22 05:34:23.412 053 11146.82 424.73 51986.39 88888.00 2024-02-22 05:34:23.912 053 11146.76 424.78 51986.43 88888.00 2024-02-22 05:34:24.412 053 11146.73 424.69 51986.29 88888.00 2024-02-22 05:34:24.912 053 11146.78 424.70 51986.21 88888.00 2024-02-22 05:34:25.412 053 11146.75 424.67 51986.29 88888.00 2024-02-22 05:34:25.912 053 11146.79 424.68 51986.40 88888.00 2024-02-22 05:34:26.412 053 11146.75 424.67 51986.42 88888.00 2024-02-22 05:34:26.912 053 11146.86 424.70 51986.37 88888.00 2024-02-22 05:34:27.413 053 11146.76 424.64 51986.29 88888.00 2024-02-22 05:34:27.913 053 11146.82 424.70 51986.22 88888.00 2024-02-22 05:34:28.413 053 11146.74 424.70 51986.26 88888.00 2024-02-22 05:34:28.913 053 11146.82 424.72 51986.40 88888.00 2024-02-22 05:34:29.413 053 11146.82 424.74 51986.44 88888.00 2024-02-22 05:34:29.913 053 11146.77 424.72 51986.39 88888.00 2024-02-22 05:34:30.413 053 11146.75 424.73 51986.34 88888.00 2024-02-22 05:34:30.913 053 11146.68 424.71 51986.31 88888.00 2024-02-22 05:34:31.413 053 11146.75 424.77 51986.33 88888.00 2024-02-22 05:34:31.913 053 11146.73 424.78 51986.38 88888.00 2024-02-22 05:34:32.412 053 11146.78 424.81 51986.48 88888.00 2024-02-22 05:34:32.912 053 11146.68 424.79 51986.47 88888.00 2024-02-22 05:34:33.412 053 11146.74 424.77 51986.36 88888.00 2024-02-22 05:34:33.912 053 11146.73 424.80 51986.33 88888.00 2024-02-22 05:34:34.412 053 11146.75 424.73 51986.28 88888.00 2024-02-22 05:34:34.912 053 11146.84 424.71 51986.28 88888.00 2024-02-22 05:34:35.412 053 11146.78 424.70 51986.37 88888.00 2024-02-22 05:34:35.912 053 11146.83 424.74 51986.44 88888.00 2024-02-22 05:34:36.412 053 11146.79 424.70 51986.38 88888.00 2024-02-22 05:34:36.912 053 11146.91 424.74 51986.24 88888.00 2024-02-22 05:34:37.412 053 11146.83 424.71 51986.20 88888.00 2024-02-22 05:34:37.912 053 11146.82 424.70 51986.30 88888.00 2024-02-22 05:34:38.412 053 11146.79 424.73 51986.37 88888.00 2024-02-22 05:34:38.912 053 11146.81 424.75 51986.38 88888.00 2024-02-22 05:34:39.412 053 11146.84 424.83 51986.40 88888.00 2024-02-22 05:34:39.912 053 11146.77 424.77 51986.34 88888.00 2024-02-22 05:34:40.412 053 11146.86 424.74 51986.22 88888.00 2024-02-22 05:34:40.912 053 11146.81 424.73 51986.27 88888.00 2024-02-22 05:34:41.412 053 11146.86 424.79 51986.35 88888.00 2024-02-22 05:34:41.912 053 11146.78 424.79 51986.42 88888.00 2024-02-22 05:34:42.413 053 11146.84 424.80 51986.39 88888.00 2024-02-22 05:34:42.913 053 11146.83 424.80 51986.39 88888.00 2024-02-22 05:34:43.912 053 11146.82 424.77 51986.22 88888.00 2024-02-22 05:34:44.412 053 11146.77 424.73 51986.30 88888.00 2024-02-22 05:34:44.912 053 11146.79 424.75 51986.43 88888.00 2024-02-22 05:34:45.412 053 11146.72 424.75 51986.48 88888.00 2024-02-22 05:34:45.912 053 11146.81 424.82 51986.43 88888.00 2024-02-22 05:34:46.412 053 11146.76 424.83 51986.34 88888.00 2024-02-22 05:34:46.912 053 11146.74 424.86 51986.19 88888.00 2024-02-22 05:34:47.412 053 11146.76 424.81 51986.15 88888.00 2024-02-22 05:34:47.912 053 11146.73 424.72 51986.29 88888.00 2024-02-22 05:34:48.412 053 11146.81 424.82 51986.43 88888.00 2024-02-22 05:34:48.913 053 11146.72 424.88 51986.40 88888.00 2024-02-22 05:34:49.413 053 11146.78 424.93 51986.29 88888.00 2024-02-22 05:34:49.913 053 11146.70 424.89 51986.19 88888.00 2024-02-22 05:34:50.413 053 11146.73 424.86 51986.16 88888.00 2024-02-22 05:34:50.913 053 11146.73 424.84 51986.25 88888.00 2024-02-22 05:34:51.413 053 11146.65 424.77 51986.36 88888.00 2024-02-22 05:34:51.913 053 11146.70 424.84 51986.42 88888.00 2024-02-22 05:34:52.413 053 11146.69 424.83 51986.36 88888.00 2024-02-22 05:34:52.913 053 11146.77 424.83 51986.26 88888.00 2024-02-22 05:34:53.912 053 11146.73 424.79 51986.22 88888.00 2024-02-22 05:34:54.412 053 11146.66 424.74 51986.27 88888.00 2024-02-22 05:34:54.912 053 11146.69 424.75 51986.33 88888.00 2024-02-22 05:34:55.412 053 11146.63 424.75 51986.34 88888.00 2024-02-22 05:34:55.912 053 11146.64 424.73 51986.18 88888.00 2024-02-22 05:34:56.412 053 11146.67 424.74 51986.11 88888.00 2024-02-22 05:34:56.912 053 11146.63 424.68 51986.20 88888.00 2024-02-22 05:34:57.412 053 11146.61 424.69 51986.28 88888.00 2024-02-22 05:34:57.912 053 11146.57 424.71 51986.29 88888.00 2024-02-22 05:34:58.412 053 11146.64 424.78 51986.28 88888.00 2024-02-22 05:34:58.912 053 11146.52 424.75 51986.20 88888.00 2024-02-22 05:34:59.412 053 11146.60 424.75 51986.09 88888.00 2024-02-22 05:34:59.912 053 11146.53 424.71 51986.16 88888.00 2024-02-22 05:35:00.412 053 11146.55 424.71 51986.28 88888.00 2024-02-22 05:35:00.912 053 11146.47 424.69 51986.28 88888.00 2024-02-22 05:35:01.412 053 11146.56 424.70 51986.22 88888.00 2024-02-22 05:35:01.912 053 11146.50 424.72 51986.18 88888.00 2024-02-22 05:35:02.412 053 11146.53 424.69 51986.18 88888.00 2024-02-22 05:35:02.912 053 11146.47 424.64 51986.24 88888.00 2024-02-22 05:35:03.912 053 11146.41 424.67 51986.35 88888.00 2024-02-22 05:35:04.412 053 11146.47 424.65 51986.22 88888.00 2024-02-22 05:35:04.912 053 11146.40 424.64 51986.20 88888.00 2024-02-22 05:35:05.412 053 11146.43 424.65 51986.24 88888.00 2024-02-22 05:35:05.912 053 11146.34 424.62 51986.30 88888.00 2024-02-22 05:35:06.412 053 11146.41 424.72 51986.35 88888.00 2024-02-22 05:35:06.912 053 11146.33 424.65 51986.26 88888.00 2024-02-22 05:35:07.412 053 11146.40 424.69 51986.13 88888.00 2024-02-22 05:35:07.912 053 11146.32 424.63 51986.16 88888.00 2024-02-22 05:35:08.412 053 11146.28 424.65 51986.25 88888.00 2024-02-22 05:35:08.913 053 11146.23 424.62 51986.27 88888.00 2024-02-22 05:35:09.413 053 11146.31 424.73 51986.22 88888.00 2024-02-22 05:35:09.913 053 11146.26 424.67 51986.17 88888.00 2024-02-22 05:35:10.413 053 11146.28 424.63 51986.15 88888.00 2024-02-22 05:35:10.913 053 11146.25 424.59 51986.25 88888.00 2024-02-22 05:35:11.413 053 11146.24 424.63 51986.30 88888.00 2024-02-22 05:35:11.913 053 11146.23 424.68 51986.22 88888.00 2024-02-22 05:35:12.413 053 11146.22 424.65 51986.17 88888.00 2024-02-22 05:35:12.913 053 11146.24 424.60 51986.16 88888.00 2024-02-22 05:35:13.413 053 11146.22 424.60 51986.20 88888.00 2024-02-22 05:35:13.912 053 11146.24 424.68 51986.31 88888.00 2024-02-22 05:35:14.412 053 11146.17 424.72 51986.30 88888.00 2024-02-22 05:35:14.912 053 11146.23 424.64 51986.15 88888.00 2024-02-22 05:35:15.412 053 11146.17 424.52 51986.10 88888.00 2024-02-22 05:35:15.912 053 11146.19 424.53 51986.12 88888.00 2024-02-22 05:35:16.412 053 11146.13 424.55 51986.22 88888.00 2024-02-22 05:35:16.912 053 11146.16 424.62 51986.27 88888.00 2024-02-22 05:35:17.412 053 11146.12 424.58 51986.12 88888.00 2024-02-22 05:35:17.912 053 11146.11 424.54 51986.07 88888.00 2024-02-22 05:35:18.412 053 11146.15 424.58 51986.16 88888.00 2024-02-22 05:35:18.913 053 11146.12 424.58 51986.22 88888.00 2024-02-22 05:35:19.413 053 11146.17 424.60 51986.20 88888.00 2024-02-22 05:35:19.913 053 11146.11 424.53 51986.11 88888.00 2024-02-22 05:35:20.413 053 11146.19 424.55 51986.07 88888.00 2024-02-22 05:35:20.913 053 11146.15 424.55 51986.16 88888.00 2024-02-22 05:35:21.914 053 11146.13 424.59 51986.18 88888.00 2024-02-22 05:35:22.414 053 11146.08 424.57 51986.10 88888.00 2024-02-22 05:35:22.914 053 11146.14 424.59 51986.07 88888.00 2024-02-22 05:35:23.414 053 11146.12 424.53 51986.16 88888.00 2024-02-22 05:35:23.914 053 11146.14 424.60 51986.20 88888.00 2024-02-22 05:35:24.414 053 11146.04 424.59 51986.13 88888.00 2024-02-22 05:35:24.914 053 11146.07 424.62 51985.98 88888.00 2024-02-22 05:35:25.414 053 11146.07 424.59 51986.06 88888.00 2024-02-22 05:35:25.914 053 11146.07 424.58 51986.11 88888.00 2024-02-22 05:35:26.414 053 11146.12 424.54 51986.10 88888.00 2024-02-22 05:35:26.913 053 11146.09 424.54 51986.07 88888.00 2024-02-22 05:35:27.413 053 11146.09 424.55 51985.96 88888.00 2024-02-22 05:35:27.913 053 11146.07 424.57 51986.02 88888.00 2024-02-22 05:35:28.413 053 11146.09 424.55 51986.12 88888.00 2024-02-22 05:35:28.913 053 11146.04 424.50 51986.02 88888.00 2024-02-22 05:35:29.413 053 11146.06 424.49 51985.91 88888.00 2024-02-22 05:35:29.913 053 11146.09 424.49 51986.03 88888.00 2024-02-22 05:35:30.413 053 11146.04 424.54 51986.15 88888.00 2024-02-22 05:35:30.913 053 11146.06 424.54 51986.10 88888.00 2024-02-22 05:35:31.913 053 11146.03 424.55 51985.93 88888.00 2024-02-22 05:35:32.413 053 11146.02 424.51 51986.01 88888.00 2024-02-22 05:35:32.913 053 11146.04 424.54 51986.09 88888.00 2024-02-22 05:35:33.413 053 11146.03 424.57 51985.98 88888.00 2024-02-22 05:35:33.913 053 11146.03 424.57 51985.92 88888.00 2024-02-22 05:35:34.413 053 11146.09 424.60 51986.04 88888.00 2024-02-22 05:35:34.913 053 11146.00 424.62 51986.10 88888.00 2024-02-22 05:35:35.413 053 11146.08 424.57 51986.08 88888.00 2024-02-22 05:35:35.913 053 11146.04 424.57 51985.99 88888.00 2024-02-22 05:35:36.413 053 11146.06 424.55 51986.01 88888.00 2024-02-22 05:35:36.913 053 11146.05 424.52 51986.16 88888.00 2024-02-22 05:35:37.413 053 11146.02 424.59 51986.16 88888.00 2024-02-22 05:35:37.913 053 11146.05 424.62 51986.02 88888.00 2024-02-22 05:35:38.413 053 11146.05 424.58 51985.99 88888.00 2024-02-22 05:35:38.913 053 11146.09 424.55 51986.09 88888.00 2024-02-22 05:35:39.413 053 11146.11 424.58 51986.15 88888.00 2024-02-22 05:35:39.913 053 11146.19 424.65 51986.10 88888.00 2024-02-22 05:35:40.413 053 11146.14 424.58 51986.02 88888.00 2024-02-22 05:35:40.913 053 11146.15 424.50 51985.96 88888.00 2024-02-22 05:35:41.413 053 11146.20 424.54 51986.09 88888.00 2024-02-22 05:35:41.913 053 11146.20 424.55 51986.16 88888.00 2024-02-22 05:35:42.413 053 11146.25 424.59 51986.02 88888.00 2024-02-22 05:35:42.913 053 11146.19 424.58 51986.00 88888.00 2024-02-22 05:35:43.413 053 11146.19 424.62 51986.04 88888.00 2024-02-22 05:35:43.913 053 11146.14 424.59 51986.10 88888.00 2024-02-22 05:35:44.413 053 11146.26 424.63 51986.12 88888.00 2024-02-22 05:35:44.913 053 11146.24 424.63 51985.99 88888.00 2024-02-22 05:35:45.413 053 11146.26 424.65 51985.94 88888.00 2024-02-22 05:35:45.913 053 11146.26 424.63 51986.06 88888.00 2024-02-22 05:35:46.413 053 11146.26 424.65 51986.15 88888.00 2024-02-22 05:35:46.914 053 11146.22 424.68 51986.01 88888.00 2024-02-22 05:35:47.414 053 11146.28 424.73 51985.93 88888.00 2024-02-22 05:35:47.914 053 11146.30 424.69 51986.00 88888.00 2024-02-22 05:35:48.414 053 11146.30 424.68 51986.08 88888.00 2024-02-22 05:35:48.914 053 11146.32 424.71 51986.09 88888.00 2024-02-22 05:35:49.414 053 11146.29 424.67 51986.03 88888.00 2024-02-22 05:35:49.914 053 11146.33 424.69 51985.96 88888.00 2024-02-22 05:35:50.414 053 11146.32 424.71 51985.98 88888.00 2024-02-22 05:35:50.914 053 11146.38 424.70 51986.13 88888.00 2024-02-22 05:35:51.414 053 11146.34 424.74 51986.13 88888.00 2024-02-22 05:35:51.913 053 11146.38 424.77 51986.01 88888.00 2024-02-22 05:35:52.413 053 11146.39 424.75 51985.95 88888.00 2024-02-22 05:35:52.913 053 11146.39 424.72 51986.01 88888.00 2024-02-22 05:35:53.413 053 11146.35 424.77 51986.08 88888.00 2024-02-22 05:35:53.913 053 11146.38 424.82 51986.08 88888.00 2024-02-22 05:35:54.413 053 11146.34 424.79 51986.06 88888.00 2024-02-22 05:35:54.913 053 11146.35 424.75 51985.93 88888.00 2024-02-22 05:35:55.413 053 11146.35 424.77 51985.96 88888.00 2024-02-22 05:35:55.913 053 11146.35 424.74 51986.09 88888.00 2024-02-22 05:35:56.413 053 11146.33 424.81 51986.11 88888.00 2024-02-22 05:35:56.913 053 11146.39 424.88 51985.98 88888.00 2024-02-22 05:35:57.413 053 11146.42 424.84 51985.94 88888.00 2024-02-22 05:35:57.913 053 11146.40 424.82 51985.99 88888.00 2024-02-22 05:35:58.413 053 11146.34 424.87 51986.07 88888.00 2024-02-22 05:35:58.913 053 11146.35 424.89 51986.13 88888.00 2024-02-22 05:35:59.413 053 11146.39 424.93 51986.13 88888.00 2024-02-22 05:35:59.913 053 11146.34 424.91 51986.03 88888.00 2024-02-22 05:36:00.413 053 11146.43 424.97 51985.96 88888.00 2024-02-22 05:36:00.913 053 11146.34 424.96 51986.01 88888.00 2024-02-22 05:36:01.413 053 11146.33 424.96 51986.15 88888.00 2024-02-22 05:36:01.913 053 11146.28 424.98 51986.18 88888.00 2024-02-22 05:36:02.413 053 11146.34 425.04 51986.11 88888.00 2024-02-22 05:36:02.913 053 11146.30 424.97 51986.04 88888.00 2024-02-22 05:36:03.413 053 11146.39 425.06 51985.96 88888.00 2024-02-22 05:36:03.913 053 11146.32 425.03 51986.04 88888.00 2024-02-22 05:36:04.413 053 11146.34 425.04 51986.16 88888.00 2024-02-22 05:36:05.413 053 11146.38 425.07 51986.18 88888.00 2024-02-22 05:36:05.913 053 11146.28 425.09 51986.15 88888.00 2024-02-22 05:36:06.413 053 11146.32 425.07 51986.02 88888.00 2024-02-22 05:36:06.913 053 11146.37 425.09 51986.02 88888.00 2024-02-22 05:36:07.413 053 11146.32 425.09 51986.12 88888.00 2024-02-22 05:36:07.913 053 11146.33 425.11 51986.21 88888.00 2024-02-22 05:36:08.413 053 11146.32 425.17 51986.22 88888.00 2024-02-22 05:36:08.913 053 11146.32 425.25 51986.25 88888.00 2024-02-22 05:36:09.413 053 11146.23 425.20 51986.15 88888.00 2024-02-22 05:36:09.913 053 11146.35 425.21 51986.02 88888.00 2024-02-22 05:36:10.413 053 11146.31 425.20 51985.99 88888.00 2024-02-22 05:36:10.913 053 11146.37 425.19 51985.98 88888.00 2024-02-22 05:36:11.413 053 11146.34 425.22 51985.98 88888.00 2024-02-22 05:36:11.913 053 11146.35 425.20 51986.07 88888.00 2024-02-22 05:36:12.413 053 11146.38 425.26 51986.11 88888.00 2024-02-22 05:36:12.913 053 11146.33 425.21 51986.07 88888.00 2024-02-22 05:36:13.413 053 11146.41 425.27 51986.02 88888.00 2024-02-22 05:36:13.913 053 11146.37 425.20 51985.98 88888.00 2024-02-22 05:36:14.413 053 11146.44 425.23 51985.92 88888.00 2024-02-22 05:36:15.413 053 11146.44 425.16 51986.08 88888.00 2024-02-22 05:36:15.913 053 11146.51 425.21 51986.16 88888.00 2024-02-22 05:36:16.413 053 11146.44 425.22 51986.13 88888.00 2024-02-22 05:36:16.913 053 11146.58 425.31 51986.04 88888.00 2024-02-22 05:36:17.413 053 11146.49 425.29 51985.98 88888.00 2024-02-22 05:36:17.913 053 11146.55 425.26 51985.87 88888.00 2024-02-22 05:36:18.413 053 11146.60 425.21 51985.82 88888.00 2024-02-22 05:36:18.913 053 11146.57 425.20 51985.93 88888.00 2024-02-22 05:36:19.413 053 11146.68 425.28 51986.02 88888.00 2024-02-22 05:36:19.913 053 11146.63 425.29 51986.02 88888.00 2024-02-22 05:36:20.413 053 11146.69 425.33 51985.91 88888.00 2024-02-22 05:36:20.913 053 11146.79 425.37 51985.83 88888.00 2024-02-22 05:36:21.413 053 11146.69 425.25 51985.83 88888.00 2024-02-22 05:36:21.913 053 11146.74 425.25 51985.86 88888.00 2024-02-22 05:36:22.413 053 11146.74 425.28 51985.99 88888.00 2024-02-22 05:36:22.913 053 11146.77 425.28 51986.04 88888.00 2024-02-22 05:36:23.413 053 11146.83 425.35 51986.10 88888.00 2024-02-22 05:36:23.913 053 11146.73 425.26 51986.06 88888.00 2024-02-22 05:36:24.413 053 11146.79 425.26 51985.90 88888.00 2024-02-22 05:36:25.413 053 11146.77 425.32 51985.85 88888.00 2024-02-22 05:36:25.913 053 11146.84 425.30 51985.93 88888.00 2024-02-22 05:36:26.413 053 11146.91 425.36 51986.00 88888.00 2024-02-22 05:36:26.913 053 11146.83 425.32 51986.04 88888.00 2024-02-22 05:36:27.413 053 11146.95 425.35 51986.01 88888.00 2024-02-22 05:36:27.913 053 11146.93 425.38 51985.93 88888.00 2024-02-22 05:36:28.413 053 11146.86 425.37 51985.81 88888.00 2024-02-22 05:36:28.913 053 11146.95 425.41 51985.76 88888.00 2024-02-22 05:36:29.413 053 11146.93 425.37 51985.80 88888.00 2024-02-22 05:36:29.913 053 11146.92 425.35 51985.86 88888.00 2024-02-22 05:36:30.413 053 11147.03 425.39 51985.95 88888.00 2024-02-22 05:36:30.913 053 11146.96 425.47 51986.00 88888.00 2024-02-22 05:36:31.413 053 11146.91 425.50 51985.96 88888.00 2024-02-22 05:36:31.913 053 11147.00 425.49 51985.89 88888.00 2024-02-22 05:36:32.413 053 11146.96 425.47 51985.87 88888.00 2024-02-22 05:36:32.913 053 11146.88 425.37 51985.85 88888.00 2024-02-22 05:36:33.413 053 11147.00 425.39 51985.89 88888.00 2024-02-22 05:36:33.913 053 11147.04 425.41 51985.95 88888.00 2024-02-22 05:36:34.413 053 11146.98 425.40 51986.03 88888.00 2024-02-22 05:36:34.913 053 11147.10 425.47 51986.09 88888.00 2024-02-22 05:36:35.413 053 11147.09 425.56 51986.09 88888.00 2024-02-22 05:36:35.913 053 11146.98 425.50 51986.01 88888.00 2024-02-22 05:36:36.413 053 11147.07 425.46 51985.92 88888.00 2024-02-22 05:36:36.913 053 11147.14 425.59 51985.84 88888.00 2024-02-22 05:36:37.413 053 11147.07 425.59 51985.83 88888.00 2024-02-22 05:36:37.913 053 11147.05 425.51 51985.91 88888.00 2024-02-22 05:36:38.413 053 11147.18 425.59 51985.98 88888.00 2024-02-22 05:36:38.913 053 11147.14 425.66 51986.00 88888.00 2024-02-22 05:36:39.413 053 11147.02 425.55 51986.01 88888.00 2024-02-22 05:36:39.913 053 11147.08 425.54 51986.07 88888.00 2024-02-22 05:36:40.414 053 11147.14 425.60 51986.06 88888.00 2024-02-22 05:36:40.914 053 11147.04 425.61 51986.06 88888.00 2024-02-22 05:36:41.414 053 11147.01 425.57 51985.98 88888.00 2024-02-22 05:36:41.914 053 11147.11 425.61 51985.87 88888.00 2024-02-22 05:36:42.414 053 11147.10 425.60 51985.82 88888.00 2024-02-22 05:36:42.914 053 11147.02 425.52 51985.87 88888.00 2024-02-22 05:36:43.414 053 11147.12 425.51 51985.94 88888.00 2024-02-22 05:36:43.914 053 11147.14 425.57 51986.00 88888.00 2024-02-22 05:36:44.414 053 11147.07 425.51 51986.02 88888.00 2024-02-22 05:36:44.914 053 11147.10 425.51 51986.10 88888.00 2024-02-22 05:36:45.413 053 11147.16 425.59 51986.12 88888.00 2024-02-22 05:36:45.913 053 11147.08 425.69 51986.06 88888.00 2024-02-22 05:36:46.413 053 11147.01 425.64 51986.00 88888.00 2024-02-22 05:36:46.913 053 11147.12 425.61 51985.92 88888.00 2024-02-22 05:36:47.413 053 11147.19 425.65 51985.92 88888.00 2024-02-22 05:36:47.913 053 11147.09 425.61 51985.94 88888.00 2024-02-22 05:36:48.413 053 11147.04 425.58 51985.96 88888.00 2024-02-22 05:36:48.913 053 11147.16 425.61 51985.92 88888.00 2024-02-22 05:36:49.413 053 11147.11 425.57 51985.95 88888.00 2024-02-22 05:36:49.913 053 11147.05 425.56 51986.04 88888.00 2024-02-22 05:36:50.413 053 11147.16 425.62 51986.11 88888.00 2024-02-22 05:36:50.913 053 11147.16 425.67 51986.16 88888.00 2024-02-22 05:36:51.413 053 11147.03 425.65 51986.15 88888.00 2024-02-22 05:36:51.913 053 11147.01 425.59 51986.10 88888.00 2024-02-22 05:36:52.413 053 11147.11 425.62 51986.04 88888.00 2024-02-22 05:36:52.913 053 11147.08 425.62 51986.01 88888.00 2024-02-22 05:36:53.413 053 11147.00 425.55 51985.92 88888.00 2024-02-22 05:36:53.913 053 11147.08 425.65 51985.87 88888.00 2024-02-22 05:36:54.413 053 11147.11 425.65 51985.86 88888.00 2024-02-22 05:36:54.913 053 11146.95 425.58 51985.89 88888.00 2024-02-22 05:36:55.413 053 11146.99 425.57 51986.00 88888.00 2024-02-22 05:36:55.913 053 11147.08 425.68 51986.10 88888.00 2024-02-22 05:36:56.413 053 11147.03 425.68 51986.13 88888.00 2024-02-22 05:36:56.913 053 11146.95 425.65 51986.13 88888.00 2024-02-22 05:36:57.413 053 11147.04 425.69 51986.13 88888.00 2024-02-22 05:36:57.913 053 11147.08 425.81 51986.17 88888.00 2024-02-22 05:36:58.413 053 11146.92 425.79 51986.17 88888.00 2024-02-22 05:36:58.913 053 11146.94 425.75 51986.10 88888.00 2024-02-22 05:36:59.413 053 11147.05 425.81 51986.09 88888.00 2024-02-22 05:36:59.913 053 11147.02 425.89 51986.06 88888.00 2024-02-22 05:37:00.414 053 11146.91 425.87 51986.04 88888.00 2024-02-22 05:37:00.914 053 11146.96 425.87 51985.98 88888.00 2024-02-22 05:37:01.414 053 11147.10 425.91 51985.93 88888.00 2024-02-22 05:37:01.914 053 11147.02 425.87 51985.94 88888.00 2024-02-22 05:37:02.414 053 11146.90 425.85 51985.98 88888.00 2024-02-22 05:37:02.914 053 11146.95 425.86 51985.96 88888.00 2024-02-22 05:37:03.414 053 11146.98 425.94 51985.92 88888.00 2024-02-22 05:37:03.914 053 11146.90 425.91 51985.96 88888.00 2024-02-22 05:37:04.414 053 11146.85 425.85 51986.07 88888.00 2024-02-22 05:37:04.914 053 11146.92 425.91 51986.12 88888.00 2024-02-22 05:37:05.413 053 11146.90 425.95 51986.09 88888.00 2024-02-22 05:37:05.913 053 11146.78 425.87 51986.07 88888.00 2024-02-22 05:37:06.413 053 11146.77 425.89 51986.13 88888.00 2024-02-22 05:37:06.913 053 11146.85 425.98 51986.20 88888.00 2024-02-22 05:37:07.413 053 11146.81 425.96 51986.19 88888.00 2024-02-22 05:37:07.913 053 11146.74 425.88 51986.20 88888.00 2024-02-22 05:37:08.413 053 11146.83 425.86 51986.25 88888.00 2024-02-22 05:37:08.913 053 11146.86 425.91 51986.24 88888.00 2024-02-22 05:37:09.413 053 11146.79 425.95 51986.17 88888.00 2024-02-22 05:37:09.913 053 11146.82 425.99 51986.17 88888.00 2024-02-22 05:37:10.413 053 11146.91 426.04 51986.19 88888.00 2024-02-22 05:37:10.913 053 11146.86 426.01 51986.18 88888.00 2024-02-22 05:37:11.413 053 11146.78 426.01 51986.17 88888.00 2024-02-22 05:37:11.913 053 11146.82 426.03 51986.16 88888.00 2024-02-22 05:37:12.413 053 11146.91 426.09 51986.19 88888.00 2024-02-22 05:37:12.913 053 11146.87 426.05 51986.21 88888.00 2024-02-22 05:37:13.413 053 11146.78 425.99 51986.12 88888.00 2024-02-22 05:37:13.913 053 11146.83 426.06 51986.11 88888.00 2024-02-22 05:37:14.413 053 11146.92 426.05 51986.17 88888.00 2024-02-22 05:37:14.913 053 11146.83 426.04 51986.19 88888.00 2024-02-22 05:37:15.414 053 11146.77 426.01 51986.13 88888.00 2024-02-22 05:37:15.914 053 11146.87 426.08 51986.13 88888.00 2024-02-22 05:37:16.414 053 11146.95 426.10 51986.16 88888.00 2024-02-22 05:37:16.914 053 11146.91 426.15 51986.16 88888.00 2024-02-22 05:37:17.414 053 11146.79 426.12 51986.11 88888.00 2024-02-22 05:37:17.914 053 11146.86 426.13 51986.08 88888.00 2024-02-22 05:37:18.414 053 11146.98 426.19 51986.10 88888.00 2024-02-22 05:37:18.914 053 11146.91 426.19 51986.13 88888.00 2024-02-22 05:37:19.414 053 11146.83 426.12 51986.11 88888.00 2024-02-22 05:37:19.914 053 11146.88 426.09 51986.10 88888.00 2024-02-22 05:37:20.413 053 11146.99 426.16 51986.12 88888.00 2024-02-22 05:37:20.913 053 11146.96 426.17 51986.16 88888.00 2024-02-22 05:37:21.413 053 11146.92 426.09 51986.13 88888.00 2024-02-22 05:37:21.913 053 11146.98 426.03 51986.08 88888.00 2024-02-22 05:37:22.413 053 11147.07 426.06 51986.06 88888.00 2024-02-22 05:37:22.913 053 11147.03 426.16 51986.08 88888.00 2024-02-22 05:37:23.413 053 11146.92 426.13 51986.08 88888.00 2024-02-22 05:37:23.913 053 11146.87 426.12 51986.06 88888.00 2024-02-22 05:37:24.413 053 11146.96 426.16 51986.02 88888.00 2024-02-22 05:37:24.913 053 11147.05 426.19 51986.06 88888.00 2024-02-22 05:37:25.413 053 11146.98 426.16 51986.08 88888.00 2024-02-22 05:37:25.913 053 11146.87 426.12 51986.08 88888.00 2024-02-22 05:37:26.913 053 11147.04 426.22 51986.02 88888.00 2024-02-22 05:37:27.413 053 11147.05 426.28 51986.02 88888.00 2024-02-22 05:37:27.913 053 11146.91 426.18 51986.01 88888.00 2024-02-22 05:37:28.413 053 11146.92 426.15 51986.01 88888.00 2024-02-22 05:37:28.913 053 11147.00 426.18 51986.02 88888.00 2024-02-22 05:37:29.413 053 11147.08 426.24 51986.07 88888.00 2024-02-22 05:37:29.913 053 11147.02 426.26 51986.07 88888.00 2024-02-22 05:37:30.413 053 11146.91 426.22 51986.04 88888.00 2024-02-22 05:37:30.913 053 11146.98 426.20 51986.01 88888.00 2024-02-22 05:37:31.413 053 11147.08 426.28 51986.04 88888.00 2024-02-22 05:37:31.913 053 11147.10 426.34 51986.10 88888.00 2024-02-22 05:37:32.413 053 11147.05 426.25 51986.11 88888.00 2024-02-22 05:37:32.913 053 11147.00 426.24 51986.09 88888.00 2024-02-22 05:37:33.413 053 11147.05 426.24 51986.06 88888.00 2024-02-22 05:37:33.913 053 11147.19 426.23 51986.08 88888.00 2024-02-22 05:37:34.413 053 11147.26 426.27 51986.16 88888.00 2024-02-22 05:37:34.913 053 11147.19 426.30 51986.15 88888.00 2024-02-22 05:37:35.413 053 11147.08 426.29 51986.07 88888.00 2024-02-22 05:37:35.913 053 11147.05 426.28 51986.01 88888.00 2024-02-22 05:37:36.413 053 11147.12 426.26 51986.07 88888.00 2024-02-22 05:37:36.913 053 11147.21 426.30 51986.07 88888.00 2024-02-22 05:37:37.413 053 11147.20 426.32 51986.04 88888.00 2024-02-22 05:37:37.913 053 11147.13 426.27 51986.02 88888.00 2024-02-22 05:37:38.413 053 11147.07 426.28 51986.00 88888.00 2024-02-22 05:37:38.913 053 11147.13 426.20 51986.01 88888.00 2024-02-22 05:37:39.413 053 11147.19 426.28 51986.02 88888.00 2024-02-22 05:37:39.913 053 11147.23 426.33 51986.01 88888.00 2024-02-22 05:37:40.413 053 11147.17 426.29 51985.99 88888.00 2024-02-22 05:37:40.913 053 11147.08 426.25 51986.00 88888.00 2024-02-22 05:37:41.413 053 11147.09 426.20 51985.98 88888.00 2024-02-22 05:37:41.914 053 11147.18 426.27 51985.96 88888.00 2024-02-22 05:37:42.404 053 11147.21 426.37 51986.00 88888.00 2024-02-22 05:37:42.904 053 11147.20 426.34 51985.95 88888.00 2024-02-22 05:37:43.404 053 11147.14 426.28 51985.90 88888.00 2024-02-22 05:37:43.904 053 11147.11 426.28 51985.94 88888.00 2024-02-22 05:37:44.404 053 11147.16 426.26 51986.01 88888.00 2024-02-22 05:37:44.904 053 11147.25 426.29 51986.07 88888.00 2024-02-22 05:37:45.404 053 11147.29 426.33 51986.02 88888.00 2024-02-22 05:37:45.904 053 11147.22 426.36 51985.94 88888.00 2024-02-22 05:37:46.904 053 11147.12 426.29 51985.98 88888.00 2024-02-22 05:37:47.404 053 11147.20 426.30 51986.01 88888.00 2024-02-22 05:37:47.904 053 11147.28 426.39 51985.99 88888.00 2024-02-22 05:37:48.404 053 11147.28 426.43 51985.98 88888.00 2024-02-22 05:37:48.904 053 11147.21 426.43 51985.93 88888.00 2024-02-22 05:37:49.404 053 11147.12 426.39 51985.92 88888.00 2024-02-22 05:37:49.904 053 11147.11 426.34 51985.92 88888.00 2024-02-22 05:37:50.404 053 11147.19 426.34 51985.95 88888.00 2024-02-22 05:37:50.904 053 11147.26 426.40 51985.94 88888.00 2024-02-22 05:37:51.404 053 11147.33 426.47 51985.87 88888.00 2024-02-22 05:37:51.904 053 11147.30 426.48 51985.85 88888.00 2024-02-22 05:37:52.404 053 11147.23 426.39 51985.83 88888.00 2024-02-22 05:37:52.904 053 11147.13 426.35 51985.83 88888.00 2024-02-22 05:37:53.404 053 11147.20 426.34 51985.84 88888.00 2024-02-22 05:37:53.904 053 11147.23 426.38 51985.87 88888.00 2024-02-22 05:37:54.404 053 11147.26 426.48 51985.87 88888.00 2024-02-22 05:37:54.904 053 11147.26 426.45 51985.89 88888.00 2024-02-22 05:37:55.404 053 11147.19 426.40 51985.87 88888.00 2024-02-22 05:37:55.904 053 11147.13 426.38 51985.91 88888.00 2024-02-22 05:37:56.404 053 11147.16 426.38 51985.98 88888.00 2024-02-22 05:37:56.904 053 11147.21 426.39 51985.99 88888.00 2024-02-22 05:37:57.404 053 11147.28 426.44 51985.94 88888.00 2024-02-22 05:37:57.904 053 11147.26 426.51 51985.89 88888.00 2024-02-22 05:37:58.404 053 11147.18 426.51 51985.90 88888.00 2024-02-22 05:37:58.904 053 11147.09 426.47 51985.93 88888.00 2024-02-22 05:37:59.404 053 11147.08 426.45 51985.89 88888.00 2024-02-22 05:37:59.904 053 11147.12 426.45 51985.85 88888.00 2024-02-22 05:38:00.404 053 11147.25 426.44 51985.81 88888.00 2024-02-22 05:38:00.904 053 11147.28 426.46 51985.83 88888.00 2024-02-22 05:38:01.404 053 11147.22 426.56 51985.82 88888.00 2024-02-22 05:38:01.904 053 11147.18 426.52 51985.84 88888.00 2024-02-22 05:38:02.404 053 11147.14 426.45 51985.84 88888.00 2024-02-22 05:38:02.904 053 11147.14 426.56 51985.82 88888.00 2024-02-22 05:38:03.404 053 11147.20 426.55 51985.75 88888.00 2024-02-22 05:38:03.904 053 11147.26 426.54 51985.75 88888.00 2024-02-22 05:38:04.905 053 11147.27 426.61 51985.84 88888.00 2024-02-22 05:38:05.405 053 11147.17 426.61 51985.84 88888.00 2024-02-22 05:38:05.905 053 11147.10 426.56 51985.83 88888.00 2024-02-22 05:38:06.405 053 11147.09 426.55 51985.83 88888.00 2024-02-22 05:38:06.905 053 11147.16 426.54 51985.89 88888.00 2024-02-22 05:38:07.405 053 11147.26 426.58 51985.92 88888.00 2024-02-22 05:38:07.905 053 11147.25 426.59 51985.94 88888.00 2024-02-22 05:38:08.405 053 11147.22 426.61 51985.99 88888.00 2024-02-22 05:38:08.905 053 11147.16 426.59 51986.06 88888.00 2024-02-22 05:38:09.405 053 11147.08 426.56 51986.03 88888.00 2024-02-22 05:38:09.904 053 11147.08 426.51 51986.04 88888.00 2024-02-22 05:38:10.404 053 11147.18 426.53 51986.03 88888.00 2024-02-22 05:38:10.904 053 11147.23 426.59 51986.08 88888.00 2024-02-22 05:38:11.404 053 11147.26 426.66 51986.04 88888.00 2024-02-22 05:38:11.904 053 11147.22 426.68 51986.02 88888.00 2024-02-22 05:38:12.404 053 11147.17 426.61 51985.96 88888.00 2024-02-22 05:38:12.904 053 11147.10 426.63 51985.94 88888.00 2024-02-22 05:38:13.404 053 11147.09 426.63 51985.96 88888.00 2024-02-22 05:38:13.904 053 11147.14 426.62 51985.95 88888.00 2024-02-22 05:38:14.404 053 11147.21 426.61 51985.93 88888.00 2024-02-22 05:38:14.904 053 11147.27 426.65 51985.86 88888.00 2024-02-22 05:38:15.404 053 11147.26 426.67 51985.82 88888.00 2024-02-22 05:38:15.904 053 11147.21 426.67 51985.85 88888.00 2024-02-22 05:38:16.404 053 11147.08 426.61 51985.86 88888.00 2024-02-22 05:38:16.904 053 11147.03 426.63 51985.82 88888.00 2024-02-22 05:38:17.404 053 11147.03 426.68 51985.80 88888.00 2024-02-22 05:38:17.904 053 11147.16 426.71 51985.76 88888.00 2024-02-22 05:38:18.404 053 11147.23 426.69 51985.74 88888.00 2024-02-22 05:38:18.904 053 11147.25 426.69 51985.81 88888.00 2024-02-22 05:38:19.404 053 11147.25 426.74 51985.91 88888.00 2024-02-22 05:38:19.904 053 11147.18 426.67 51985.98 88888.00 2024-02-22 05:38:20.404 053 11147.07 426.64 51986.03 88888.00 2024-02-22 05:38:20.904 053 11147.08 426.64 51986.03 88888.00 2024-02-22 05:38:21.404 053 11147.16 426.61 51986.07 88888.00 2024-02-22 05:38:21.904 053 11147.26 426.61 51986.09 88888.00 2024-02-22 05:38:22.404 053 11147.36 426.63 51986.08 88888.00 2024-02-22 05:38:22.904 053 11147.37 426.63 51986.02 88888.00 2024-02-22 05:38:23.404 053 11147.39 426.67 51985.94 88888.00 2024-02-22 05:38:23.904 053 11147.37 426.68 51985.89 88888.00 2024-02-22 05:38:24.404 053 11147.27 426.65 51985.87 88888.00 2024-02-22 05:38:24.905 053 11147.20 426.63 51985.82 88888.00 2024-02-22 05:38:25.405 053 11147.21 426.61 51985.80 88888.00 2024-02-22 05:38:25.905 053 11147.27 426.63 51985.81 88888.00 2024-02-22 05:38:26.405 053 11147.35 426.67 51985.80 88888.00 2024-02-22 05:38:26.905 053 11147.43 426.68 51985.78 88888.00 2024-02-22 05:38:27.405 053 11147.42 426.69 51985.75 88888.00 2024-02-22 05:38:27.905 053 11147.39 426.67 51985.74 88888.00 2024-02-22 05:38:28.405 053 11147.34 426.69 51985.75 88888.00 2024-02-22 05:38:28.905 053 11147.29 426.55 51985.77 88888.00 2024-02-22 05:38:29.405 053 11147.27 426.57 51985.80 88888.00 2024-02-22 05:38:29.904 053 11147.25 426.58 51985.82 88888.00 2024-02-22 05:38:30.404 053 11147.30 426.61 51985.81 88888.00 2024-02-22 05:38:30.904 053 11147.37 426.65 51985.83 88888.00 2024-02-22 05:38:31.404 053 11147.43 426.68 51985.82 88888.00 2024-02-22 05:38:31.904 053 11147.44 426.72 51985.84 88888.00 2024-02-22 05:38:32.404 053 11147.40 426.75 51985.93 88888.00 2024-02-22 05:38:32.904 053 11147.34 426.74 51986.01 88888.00 2024-02-22 05:38:33.404 053 11147.30 426.72 51986.06 88888.00 2024-02-22 05:38:33.904 053 11147.25 426.64 51986.07 88888.00 2024-02-22 05:38:34.404 053 11147.23 426.57 51986.03 88888.00 2024-02-22 05:38:34.904 053 11147.29 426.62 51986.04 88888.00 2024-02-22 05:38:35.404 053 11147.36 426.61 51986.04 88888.00 2024-02-22 05:38:35.904 053 11147.40 426.65 51986.04 88888.00 2024-02-22 05:38:36.404 053 11147.44 426.66 51985.96 88888.00 2024-02-22 05:38:36.904 053 11147.42 426.66 51985.87 88888.00 2024-02-22 05:38:37.404 053 11147.44 426.59 51985.83 88888.00 2024-02-22 05:38:38.404 053 11147.31 426.46 51985.83 88888.00 2024-02-22 05:38:38.904 053 11147.28 426.49 51985.84 88888.00 2024-02-22 05:38:39.404 053 11147.31 426.55 51985.81 88888.00 2024-02-22 05:38:39.904 053 11147.40 426.61 51985.80 88888.00 2024-02-22 05:38:40.404 053 11147.48 426.59 51985.78 88888.00 2024-02-22 05:38:40.904 053 11147.53 426.58 51985.74 88888.00 2024-02-22 05:38:41.404 053 11147.51 426.58 51985.75 88888.00 2024-02-22 05:38:41.904 053 11147.47 426.59 51985.73 88888.00 2024-02-22 05:38:42.404 053 11147.43 426.56 51985.74 88888.00 2024-02-22 05:38:42.904 053 11147.37 426.52 51985.77 88888.00 2024-02-22 05:38:43.404 053 11147.31 426.48 51985.75 88888.00 2024-02-22 05:38:43.904 053 11147.27 426.48 51985.76 88888.00 2024-02-22 05:38:44.404 053 11147.34 426.52 51985.75 88888.00 2024-02-22 05:38:44.904 053 11147.43 426.57 51985.75 88888.00 2024-02-22 05:38:45.404 053 11147.45 426.58 51985.74 88888.00 2024-02-22 05:38:45.904 053 11147.49 426.53 51985.75 88888.00 2024-02-22 05:38:46.404 053 11147.43 426.46 51985.75 88888.00 2024-02-22 05:38:46.904 053 11147.38 426.42 51985.76 88888.00 2024-02-22 05:38:47.404 053 11147.38 426.37 51985.80 88888.00 2024-02-22 05:38:48.404 053 11147.46 426.40 51985.80 88888.00 2024-02-22 05:38:48.904 053 11147.51 426.47 51985.80 88888.00 2024-02-22 05:38:49.404 053 11147.52 426.47 51985.80 88888.00 2024-02-22 05:38:49.904 053 11147.53 426.47 51985.75 88888.00 2024-02-22 05:38:50.404 053 11147.51 426.46 51985.77 88888.00 2024-02-22 05:38:50.904 053 11147.38 426.44 51985.81 88888.00 2024-02-22 05:38:51.404 053 11147.34 426.42 51985.84 88888.00 2024-02-22 05:38:51.904 053 11147.36 426.40 51985.80 88888.00 2024-02-22 05:38:52.404 053 11147.46 426.43 51985.72 88888.00 2024-02-22 05:38:52.904 053 11147.55 426.49 51985.71 88888.00 2024-02-22 05:38:53.404 053 11147.60 426.51 51985.75 88888.00 2024-02-22 05:38:53.904 053 11147.61 426.54 51985.77 88888.00 2024-02-22 05:38:54.404 053 11147.52 426.53 51985.75 88888.00 2024-02-22 05:38:54.904 053 11147.45 426.53 51985.80 88888.00 2024-02-22 05:38:55.404 053 11147.37 426.48 51985.85 88888.00 2024-02-22 05:38:55.904 053 11147.28 426.44 51985.83 88888.00 2024-02-22 05:38:56.404 053 11147.36 426.44 51985.78 88888.00 2024-02-22 05:38:56.904 053 11147.46 426.43 51985.74 88888.00 2024-02-22 05:38:57.404 053 11147.55 426.46 51985.69 88888.00 2024-02-22 05:38:58.404 053 11147.55 426.44 51985.68 88888.00 2024-02-22 05:38:58.904 053 11147.47 426.40 51985.75 88888.00 2024-02-22 05:38:59.404 053 11147.36 426.39 51985.80 88888.00 2024-02-22 05:38:59.904 053 11147.35 426.36 51985.81 88888.00 2024-02-22 05:39:00.404 053 11147.37 426.39 51985.82 88888.00 2024-02-22 05:39:00.904 053 11147.47 426.40 51985.83 88888.00 2024-02-22 05:39:01.404 053 11147.54 426.45 51985.77 88888.00 2024-02-22 05:39:01.904 053 11147.53 426.43 51985.77 88888.00 2024-02-22 05:39:02.404 053 11147.53 426.43 51985.71 88888.00 2024-02-22 05:39:02.904 053 11147.44 426.34 51985.68 88888.00 2024-02-22 05:39:03.404 053 11147.34 426.26 51985.74 88888.00 2024-02-22 05:39:03.904 053 11147.33 426.23 51985.83 88888.00 2024-02-22 05:39:04.404 053 11147.37 426.26 51985.87 88888.00 2024-02-22 05:39:04.904 053 11147.45 426.28 51985.90 88888.00 2024-02-22 05:39:05.404 053 11147.48 426.32 51985.86 88888.00 2024-02-22 05:39:05.904 053 11147.40 426.33 51985.84 88888.00 2024-02-22 05:39:06.404 053 11147.36 426.33 51985.85 88888.00 2024-02-22 05:39:06.904 053 11147.31 426.29 51985.91 88888.00 2024-02-22 05:39:07.404 053 11147.33 426.28 51985.96 88888.00 2024-02-22 05:39:08.404 053 11147.46 426.32 51985.99 88888.00 2024-02-22 05:39:08.904 053 11147.47 426.35 51985.92 88888.00 2024-02-22 05:39:09.404 053 11147.44 426.32 51985.85 88888.00 2024-02-22 05:39:09.904 053 11147.30 426.24 51985.86 88888.00 2024-02-22 05:39:10.404 053 11147.33 426.26 51985.93 88888.00 2024-02-22 05:39:10.904 053 11147.37 426.24 51985.93 88888.00 2024-02-22 05:39:11.404 053 11147.40 426.24 51985.92 88888.00 2024-02-22 05:39:11.904 053 11147.45 426.27 51985.91 88888.00 2024-02-22 05:39:12.404 053 11147.42 426.27 51985.89 88888.00 2024-02-22 05:39:12.904 053 11147.30 426.26 51985.86 88888.00 2024-02-22 05:39:13.404 053 11147.28 426.20 51985.90 88888.00 2024-02-22 05:39:13.904 053 11147.35 426.24 51985.94 88888.00 2024-02-22 05:39:14.404 053 11147.43 426.28 51985.96 88888.00 2024-02-22 05:39:14.904 053 11147.43 426.27 51985.98 88888.00 2024-02-22 05:39:15.404 053 11147.40 426.25 51986.01 88888.00 2024-02-22 05:39:15.904 053 11147.35 426.24 51985.98 88888.00 2024-02-22 05:39:16.404 053 11147.27 426.23 51985.91 88888.00 2024-02-22 05:39:16.904 053 11147.27 426.24 51985.94 88888.00 2024-02-22 05:39:17.404 053 11147.40 426.29 51985.99 88888.00 2024-02-22 05:39:17.904 053 11147.46 426.28 51986.02 88888.00 2024-02-22 05:39:18.404 053 11147.43 426.30 51985.95 88888.00 2024-02-22 05:39:18.904 053 11147.36 426.30 51985.89 88888.00 2024-02-22 05:39:19.404 053 11147.28 426.24 51985.90 88888.00 2024-02-22 05:39:19.904 053 11147.28 426.20 51985.92 88888.00 2024-02-22 05:39:20.404 053 11147.35 426.22 51985.93 88888.00 2024-02-22 05:39:20.904 053 11147.44 426.26 51985.98 88888.00 2024-02-22 05:39:21.404 053 11147.44 426.27 51986.00 88888.00 2024-02-22 05:39:21.904 053 11147.38 426.27 51985.92 88888.00 2024-02-22 05:39:22.404 053 11147.30 426.23 51985.87 88888.00 2024-02-22 05:39:22.904 053 11147.29 426.18 51985.85 88888.00 2024-02-22 05:39:23.404 053 11147.38 426.26 51985.84 88888.00 2024-02-22 05:39:23.904 053 11147.47 426.29 51985.87 88888.00 2024-02-22 05:39:24.404 053 11147.49 426.32 51985.89 88888.00 2024-02-22 05:39:24.904 053 11147.40 426.29 51985.91 88888.00 2024-02-22 05:39:25.404 053 11147.33 426.27 51985.92 88888.00 2024-02-22 05:39:25.904 053 11147.27 426.20 51985.87 88888.00 2024-02-22 05:39:26.404 053 11147.35 426.24 51985.83 88888.00 2024-02-22 05:39:26.904 053 11147.44 426.30 51985.81 88888.00 2024-02-22 05:39:27.404 053 11147.48 426.34 51985.80 88888.00 2024-02-22 05:39:27.904 053 11147.45 426.30 51985.84 88888.00 2024-02-22 05:39:28.404 053 11147.37 426.25 51985.85 88888.00 2024-02-22 05:39:28.904 053 11147.33 426.20 51985.80 88888.00 2024-02-22 05:39:29.404 053 11147.29 426.13 51985.71 88888.00 2024-02-22 05:39:29.904 053 11147.43 426.15 51985.64 88888.00 2024-02-22 05:39:30.404 053 11147.51 426.17 51985.54 88888.00 2024-02-22 05:39:30.904 053 11147.51 426.18 51985.48 88888.00 2024-02-22 05:39:31.404 053 11147.43 426.12 51985.50 88888.00 2024-02-22 05:39:31.904 053 11147.34 426.08 51985.60 88888.00 2024-02-22 05:39:32.404 053 11147.33 426.05 51985.71 88888.00 2024-02-22 05:39:32.904 053 11147.44 426.06 51985.74 88888.00 2024-02-22 05:39:33.404 053 11147.47 426.08 51985.76 88888.00 2024-02-22 05:39:33.904 053 11147.49 426.09 51985.77 88888.00 2024-02-22 05:39:34.404 053 11147.42 426.01 51985.78 88888.00 2024-02-22 05:39:34.904 053 11147.35 426.00 51985.74 88888.00 2024-02-22 05:39:35.404 053 11147.43 426.08 51985.75 88888.00 2024-02-22 05:39:35.904 053 11147.53 426.09 51985.76 88888.00 2024-02-22 05:39:36.404 053 11147.57 426.13 51985.73 88888.00 2024-02-22 05:39:36.904 053 11147.61 426.15 51985.74 88888.00 2024-02-22 05:39:37.404 053 11147.51 426.07 51985.69 88888.00 2024-02-22 05:39:37.904 053 11147.42 425.93 51985.65 88888.00 2024-02-22 05:39:38.404 053 11147.47 425.95 51985.58 88888.00 2024-02-22 05:39:38.904 053 11147.58 425.95 51985.56 88888.00 2024-02-22 05:39:39.404 053 11147.64 426.00 51985.54 88888.00 2024-02-22 05:39:39.904 053 11147.60 425.97 51985.58 88888.00 2024-02-22 05:39:40.404 053 11147.49 425.89 51985.66 88888.00 2024-02-22 05:39:40.904 053 11147.47 425.88 51985.73 88888.00 2024-02-22 05:39:41.404 053 11147.58 425.91 51985.76 88888.00 2024-02-22 05:39:41.904 053 11147.62 426.00 51985.74 88888.00 2024-02-22 05:39:42.404 053 11147.60 426.05 51985.74 88888.00 2024-02-22 05:39:42.904 053 11147.54 425.98 51985.74 88888.00 2024-02-22 05:39:43.405 053 11147.44 425.90 51985.69 88888.00 2024-02-22 05:39:43.905 053 11147.45 425.88 51985.62 88888.00 2024-02-22 05:39:44.405 053 11147.56 425.94 51985.52 88888.00 2024-02-22 05:39:44.905 053 11147.69 425.94 51985.50 88888.00 2024-02-22 05:39:45.405 053 11147.69 425.89 51985.57 88888.00 2024-02-22 05:39:45.905 053 11147.61 425.88 51985.59 88888.00 2024-02-22 05:39:46.405 053 11147.54 425.84 51985.63 88888.00 2024-02-22 05:39:46.905 053 11147.61 425.83 51985.65 88888.00 2024-02-22 05:39:47.405 053 11147.70 425.90 51985.62 88888.00 2024-02-22 05:39:47.905 053 11147.70 425.93 51985.62 88888.00 2024-02-22 05:39:48.404 053 11147.65 425.88 51985.58 88888.00 2024-02-22 05:39:48.904 053 11147.56 425.88 51985.54 88888.00 2024-02-22 05:39:50.404 053 11147.71 425.86 51985.59 88888.00 2024-02-22 05:39:50.904 053 11147.77 425.86 51985.66 88888.00 2024-02-22 05:39:51.404 053 11147.71 425.84 51985.67 88888.00 2024-02-22 05:39:51.904 053 11147.61 425.80 51985.65 88888.00 2024-02-22 05:39:52.404 053 11147.64 425.85 51985.60 88888.00 2024-02-22 05:39:52.904 053 11147.73 425.79 51985.52 88888.00 2024-02-22 05:39:53.404 053 11147.82 425.83 51985.43 88888.00 2024-02-22 05:39:53.904 053 11147.81 425.83 51985.43 88888.00 2024-02-22 05:39:54.404 053 11147.74 425.83 51985.48 88888.00 2024-02-22 05:39:54.904 053 11147.66 425.74 51985.56 88888.00 2024-02-22 05:39:55.404 053 11147.71 425.70 51985.63 88888.00 2024-02-22 05:39:55.904 053 11147.82 425.79 51985.62 88888.00 2024-02-22 05:39:56.404 053 11147.90 425.88 51985.54 88888.00 2024-02-22 05:39:56.904 053 11147.92 425.88 51985.49 88888.00 2024-02-22 05:39:57.404 053 11147.82 425.87 51985.42 88888.00 2024-02-22 05:39:57.904 053 11147.70 425.76 51985.42 88888.00 2024-02-22 05:39:58.404 053 11147.71 425.74 51985.51 88888.00 2024-02-22 05:39:58.904 053 11147.79 425.81 51985.60 88888.00 2024-02-22 05:39:59.404 053 11147.88 425.83 51985.63 88888.00 2024-02-22 05:39:59.904 053 11147.89 425.84 51985.65 88888.00 2024-02-22 05:40:00.404 053 11147.79 425.83 51985.67 88888.00 2024-02-22 05:40:00.904 053 11147.72 425.81 51985.59 88888.00 2024-02-22 05:40:01.404 053 11147.73 425.80 51985.51 88888.00 2024-02-22 05:40:01.904 053 11147.81 425.80 51985.43 88888.00 2024-02-22 05:40:02.404 053 11147.90 425.84 51985.45 88888.00 2024-02-22 05:40:02.904 053 11147.90 425.85 51985.56 88888.00 2024-02-22 05:40:03.404 053 11147.83 425.85 51985.65 88888.00 2024-02-22 05:40:03.904 053 11147.71 425.77 51985.68 88888.00 2024-02-22 05:40:04.404 053 11147.66 425.77 51985.68 88888.00 2024-02-22 05:40:04.904 053 11147.74 425.80 51985.64 88888.00 2024-02-22 05:40:05.405 053 11147.89 425.86 51985.56 88888.00 2024-02-22 05:40:05.905 053 11148.01 425.91 51985.49 88888.00 2024-02-22 05:40:06.405 053 11148.01 425.89 51985.43 88888.00 2024-02-22 05:40:06.905 053 11147.95 425.88 51985.47 88888.00 2024-02-22 05:40:07.405 053 11147.84 425.81 51985.56 88888.00 2024-02-22 05:40:07.905 053 11147.75 425.78 51985.64 88888.00 2024-02-22 05:40:08.405 053 11147.84 425.79 51985.71 88888.00 2024-02-22 05:40:08.905 053 11147.98 425.83 51985.67 88888.00 2024-02-22 05:40:09.905 053 11147.99 425.88 51985.52 88888.00 2024-02-22 05:40:10.405 053 11147.88 425.88 51985.48 88888.00 2024-02-22 05:40:10.905 053 11147.79 425.84 51985.50 88888.00 2024-02-22 05:40:11.405 053 11147.72 425.83 51985.54 88888.00 2024-02-22 05:40:11.905 053 11147.81 425.77 51985.62 88888.00 2024-02-22 05:40:12.405 053 11147.86 425.83 51985.67 88888.00 2024-02-22 05:40:12.905 053 11147.97 425.90 51985.75 88888.00 2024-02-22 05:40:13.405 053 11147.92 425.91 51985.76 88888.00 2024-02-22 05:40:13.905 053 11147.84 425.90 51985.69 88888.00 2024-02-22 05:40:14.405 053 11147.74 425.86 51985.62 88888.00 2024-02-22 05:40:14.905 053 11147.70 425.81 51985.54 88888.00 2024-02-22 05:40:15.405 053 11147.72 425.88 51985.46 88888.00 2024-02-22 05:40:15.905 053 11147.83 425.91 51985.45 88888.00 2024-02-22 05:40:16.405 053 11147.90 425.96 51985.49 88888.00 2024-02-22 05:40:16.905 053 11147.82 425.99 51985.56 88888.00 2024-02-22 05:40:17.405 053 11147.72 425.91 51985.62 88888.00 2024-02-22 05:40:17.905 053 11147.66 425.80 51985.65 88888.00 2024-02-22 05:40:18.405 053 11147.70 425.81 51985.60 88888.00 2024-02-22 05:40:18.905 053 11147.79 425.90 51985.49 88888.00 2024-02-22 05:40:19.905 053 11147.86 425.96 51985.43 88888.00 2024-02-22 05:40:20.405 053 11147.77 425.90 51985.43 88888.00 2024-02-22 05:40:20.905 053 11147.66 425.85 51985.50 88888.00 2024-02-22 05:40:21.405 053 11147.69 425.84 51985.62 88888.00 2024-02-22 05:40:21.905 053 11147.78 425.91 51985.68 88888.00 2024-02-22 05:40:22.405 053 11147.81 425.97 51985.71 88888.00 2024-02-22 05:40:22.905 053 11147.81 426.05 51985.67 88888.00 2024-02-22 05:40:23.405 053 11147.75 426.01 51985.63 88888.00 2024-02-22 05:40:23.905 053 11147.70 426.01 51985.63 88888.00 2024-02-22 05:40:24.405 053 11147.62 425.96 51985.52 88888.00 2024-02-22 05:40:24.905 053 11147.61 426.01 51985.43 88888.00 2024-02-22 05:40:25.405 053 11147.69 426.06 51985.39 88888.00 2024-02-22 05:40:25.905 053 11147.75 426.08 51985.42 88888.00 2024-02-22 05:40:26.405 053 11147.80 426.08 51985.49 88888.00 2024-02-22 05:40:26.905 053 11147.77 426.07 51985.58 88888.00 2024-02-22 05:40:27.405 053 11147.69 426.08 51985.60 88888.00 2024-02-22 05:40:27.905 053 11147.63 426.07 51985.56 88888.00 2024-02-22 05:40:28.405 053 11147.60 426.06 51985.56 88888.00 2024-02-22 05:40:28.905 053 11147.66 426.13 51985.51 88888.00 2024-02-22 05:40:29.905 053 11147.79 426.16 51985.39 88888.00 2024-02-22 05:40:30.405 053 11147.75 426.14 51985.34 88888.00 2024-02-22 05:40:30.905 053 11147.67 426.17 51985.37 88888.00 2024-02-22 05:40:31.405 053 11147.61 426.14 51985.37 88888.00 2024-02-22 05:40:31.905 053 11147.58 426.10 51985.43 88888.00 2024-02-22 05:40:32.405 053 11147.61 426.12 51985.54 88888.00 2024-02-22 05:40:32.905 053 11147.71 426.10 51985.56 88888.00 2024-02-22 05:40:33.405 053 11147.75 426.15 51985.57 88888.00 2024-02-22 05:40:33.905 053 11147.72 426.19 51985.57 88888.00 2024-02-22 05:40:34.405 053 11147.66 426.24 51985.58 88888.00 2024-02-22 05:40:34.905 053 11147.60 426.22 51985.54 88888.00 2024-02-22 05:40:35.405 053 11147.54 426.23 51985.50 88888.00 2024-02-22 05:40:35.905 053 11147.57 426.18 51985.40 88888.00 2024-02-22 05:40:36.405 053 11147.65 426.14 51985.33 88888.00 2024-02-22 05:40:36.905 053 11147.75 426.22 51985.29 88888.00 2024-02-22 05:40:37.405 053 11147.79 426.30 51985.29 88888.00 2024-02-22 05:40:37.905 053 11147.75 426.30 51985.37 88888.00 2024-02-22 05:40:38.405 053 11147.72 426.25 51985.41 88888.00 2024-02-22 05:40:38.905 053 11147.63 426.23 51985.45 88888.00 2024-02-22 05:40:39.405 053 11147.57 426.19 51985.47 88888.00 2024-02-22 05:40:39.905 053 11147.58 426.18 51985.48 88888.00 2024-02-22 05:40:40.405 053 11147.64 426.23 51985.46 88888.00 2024-02-22 05:40:40.905 053 11147.71 426.27 51985.41 88888.00 2024-02-22 05:40:41.405 053 11147.71 426.33 51985.34 88888.00 2024-02-22 05:40:41.905 053 11147.78 426.45 51985.29 88888.00 2024-02-22 05:40:42.405 053 11147.72 426.47 51985.27 88888.00 2024-02-22 05:40:42.905 053 11147.65 426.43 51985.27 88888.00 2024-02-22 05:40:43.405 053 11147.62 426.34 51985.28 88888.00 2024-02-22 05:40:43.905 053 11147.54 426.22 51985.30 88888.00 2024-02-22 05:40:44.405 053 11147.53 426.19 51985.34 88888.00 2024-02-22 05:40:44.905 053 11147.62 426.26 51985.45 88888.00 2024-02-22 05:40:45.405 053 11147.72 426.33 51985.52 88888.00 2024-02-22 05:40:45.905 053 11147.77 426.34 51985.56 88888.00 2024-02-22 05:40:46.405 053 11147.80 426.39 51985.60 88888.00 2024-02-22 05:40:46.905 053 11147.77 426.46 51985.59 88888.00 2024-02-22 05:40:47.905 053 11147.60 426.39 51985.55 88888.00 2024-02-22 05:40:48.405 053 11147.51 426.34 51985.50 88888.00 2024-02-22 05:40:48.905 053 11147.46 426.34 51985.45 88888.00 2024-02-22 05:40:49.405 053 11147.51 426.37 51985.40 88888.00 2024-02-22 05:40:49.905 053 11147.60 426.35 51985.37 88888.00 2024-02-22 05:40:50.405 053 11147.65 426.39 51985.32 88888.00 2024-02-22 05:40:50.905 053 11147.66 426.43 51985.27 88888.00 2024-02-22 05:40:51.405 053 11147.67 426.43 51985.21 88888.00 2024-02-22 05:40:51.905 053 11147.62 426.42 51985.25 88888.00 2024-02-22 05:40:52.405 053 11147.54 426.43 51985.31 88888.00 2024-02-22 05:40:52.905 053 11147.46 426.36 51985.37 88888.00 2024-02-22 05:40:53.405 053 11147.45 426.29 51985.46 88888.00 2024-02-22 05:40:53.905 053 11147.49 426.33 51985.54 88888.00 2024-02-22 05:40:54.405 053 11147.56 426.34 51985.58 88888.00 2024-02-22 05:40:54.905 053 11147.63 426.39 51985.59 88888.00 2024-02-22 05:40:55.405 053 11147.65 426.48 51985.58 88888.00 2024-02-22 05:40:55.905 053 11147.66 426.48 51985.64 88888.00 2024-02-22 05:40:56.405 053 11147.57 426.45 51985.62 88888.00 2024-02-22 05:40:56.905 053 11147.46 426.40 51985.62 88888.00 2024-02-22 05:40:57.905 053 11147.45 426.32 51985.56 88888.00 2024-02-22 05:40:58.405 053 11147.47 426.35 51985.51 88888.00 2024-02-22 05:40:58.905 053 11147.54 426.45 51985.49 88888.00 2024-02-22 05:40:59.405 053 11147.61 426.52 51985.46 88888.00 2024-02-22 05:40:59.905 053 11147.62 426.49 51985.49 88888.00 2024-02-22 05:41:00.405 053 11147.64 426.46 51985.45 88888.00 2024-02-22 05:41:00.905 053 11147.57 426.45 51985.41 88888.00 2024-02-22 05:41:01.405 053 11147.47 426.45 51985.40 88888.00 2024-02-22 05:41:01.905 053 11147.42 426.45 51985.40 88888.00 2024-02-22 05:41:02.405 053 11147.36 426.46 51985.37 88888.00 2024-02-22 05:41:02.906 053 11147.43 426.44 51985.39 88888.00 2024-02-22 05:41:03.406 053 11147.49 426.49 51985.39 88888.00 2024-02-22 05:41:03.906 053 11147.52 426.51 51985.36 88888.00 2024-02-22 05:41:04.406 053 11147.51 426.51 51985.37 88888.00 2024-02-22 05:41:04.906 053 11147.53 426.52 51985.39 88888.00 2024-02-22 05:41:05.406 053 11147.53 426.52 51985.43 88888.00 2024-02-22 05:41:05.906 053 11147.46 426.47 51985.45 88888.00 2024-02-22 05:41:06.406 053 11147.42 426.40 51985.43 88888.00 2024-02-22 05:41:06.906 053 11147.42 426.37 51985.48 88888.00 2024-02-22 05:41:07.406 053 11147.46 426.42 51985.51 88888.00 2024-02-22 05:41:07.905 053 11147.51 426.51 51985.54 88888.00 2024-02-22 05:41:08.405 053 11147.57 426.54 51985.56 88888.00 2024-02-22 05:41:08.905 053 11147.56 426.55 51985.54 88888.00 2024-02-22 05:41:09.405 053 11147.54 426.54 51985.52 88888.00 2024-02-22 05:41:09.905 053 11147.47 426.47 51985.48 88888.00 2024-02-22 05:41:10.405 053 11147.38 426.46 51985.43 88888.00 2024-02-22 05:41:10.905 053 11147.34 426.44 51985.40 88888.00 2024-02-22 05:41:11.405 053 11147.42 426.40 51985.36 88888.00 2024-02-22 05:41:11.905 053 11147.54 426.40 51985.30 88888.00 2024-02-22 05:41:12.405 053 11147.62 426.48 51985.25 88888.00 2024-02-22 05:41:12.906 053 11147.62 426.54 51985.25 88888.00 2024-02-22 05:41:13.406 053 11147.60 426.48 51985.28 88888.00 2024-02-22 05:41:13.906 053 11147.56 426.42 51985.27 88888.00 2024-02-22 05:41:14.406 053 11147.49 426.44 51985.31 88888.00 2024-02-22 05:41:14.906 053 11147.43 426.39 51985.36 88888.00 2024-02-22 05:41:15.406 053 11147.39 426.34 51985.40 88888.00 2024-02-22 05:41:15.906 053 11147.43 426.42 51985.41 88888.00 2024-02-22 05:41:16.406 053 11147.52 426.46 51985.43 88888.00 2024-02-22 05:41:16.906 053 11147.54 426.49 51985.46 88888.00 2024-02-22 05:41:17.406 053 11147.60 426.56 51985.48 88888.00 2024-02-22 05:41:17.905 053 11147.57 426.64 51985.50 88888.00 2024-02-22 05:41:18.405 053 11147.51 426.62 51985.47 88888.00 2024-02-22 05:41:18.905 053 11147.47 426.54 51985.47 88888.00 2024-02-22 05:41:19.405 053 11147.39 426.54 51985.43 88888.00 2024-02-22 05:41:19.905 053 11147.34 426.45 51985.38 88888.00 2024-02-22 05:41:20.405 053 11147.38 426.45 51985.37 88888.00 2024-02-22 05:41:20.905 053 11147.47 426.46 51985.32 88888.00 2024-02-22 05:41:21.405 053 11147.55 426.54 51985.27 88888.00 2024-02-22 05:41:21.905 053 11147.61 426.54 51985.24 88888.00 2024-02-22 05:41:22.405 053 11147.63 426.53 51985.19 88888.00 2024-02-22 05:41:22.906 053 11147.57 426.54 51985.18 88888.00 2024-02-22 05:41:23.406 053 11147.53 426.47 51985.20 88888.00 2024-02-22 05:41:23.906 053 11147.47 426.45 51985.23 88888.00 2024-02-22 05:41:24.406 053 11147.45 426.37 51985.33 88888.00 2024-02-22 05:41:24.906 053 11147.48 426.39 51985.40 88888.00 2024-02-22 05:41:25.406 053 11147.52 426.40 51985.41 88888.00 2024-02-22 05:41:25.906 053 11147.61 426.45 51985.41 88888.00 2024-02-22 05:41:26.406 053 11147.64 426.46 51985.41 88888.00 2024-02-22 05:41:26.906 053 11147.67 426.49 51985.48 88888.00 2024-02-22 05:41:27.406 053 11147.66 426.54 51985.50 88888.00 2024-02-22 05:41:27.905 053 11147.63 426.54 51985.51 88888.00 2024-02-22 05:41:28.405 053 11147.56 426.53 51985.50 88888.00 2024-02-22 05:41:28.905 053 11147.48 426.49 51985.42 88888.00 2024-02-22 05:41:29.405 053 11147.45 426.45 51985.40 88888.00 2024-02-22 05:41:29.905 053 11147.48 426.42 51985.33 88888.00 2024-02-22 05:41:30.405 053 11147.57 426.45 51985.25 88888.00 2024-02-22 05:41:30.905 053 11147.63 426.44 51985.18 88888.00 2024-02-22 05:41:31.405 053 11147.70 426.52 51985.19 88888.00 2024-02-22 05:41:31.905 053 11147.73 426.54 51985.16 88888.00 2024-02-22 05:41:32.405 053 11147.78 426.53 51985.18 88888.00 2024-02-22 05:41:32.906 053 11147.73 426.52 51985.22 88888.00 2024-02-22 05:41:33.406 053 11147.65 426.45 51985.29 88888.00 2024-02-22 05:41:33.906 053 11147.58 426.43 51985.33 88888.00 2024-02-22 05:41:34.406 053 11147.54 426.35 51985.36 88888.00 2024-02-22 05:41:34.906 053 11147.55 426.38 51985.39 88888.00 2024-02-22 05:41:35.406 053 11147.63 426.44 51985.41 88888.00 2024-02-22 05:41:35.906 053 11147.67 426.47 51985.37 88888.00 2024-02-22 05:41:36.406 053 11147.75 426.52 51985.33 88888.00 2024-02-22 05:41:36.906 053 11147.74 426.53 51985.33 88888.00 2024-02-22 05:41:37.406 053 11147.75 426.54 51985.30 88888.00 2024-02-22 05:41:37.905 053 11147.81 426.54 51985.25 88888.00 2024-02-22 05:41:38.405 053 11147.82 426.54 51985.18 88888.00 2024-02-22 05:41:38.905 053 11147.81 426.53 51985.18 88888.00 2024-02-22 05:41:39.405 053 11147.75 426.48 51985.21 88888.00 2024-02-22 05:41:39.905 053 11147.70 426.46 51985.25 88888.00 2024-02-22 05:41:40.405 053 11147.65 426.47 51985.28 88888.00 2024-02-22 05:41:41.405 053 11147.65 426.36 51985.38 88888.00 2024-02-22 05:41:41.905 053 11147.71 426.37 51985.43 88888.00 2024-02-22 05:41:42.405 053 11147.75 426.44 51985.46 88888.00 2024-02-22 05:41:42.905 053 11147.79 426.45 51985.43 88888.00 2024-02-22 05:41:43.405 053 11147.84 426.46 51985.47 88888.00 2024-02-22 05:41:43.905 053 11147.86 426.53 51985.49 88888.00 2024-02-22 05:41:44.405 053 11147.82 426.54 51985.51 88888.00 2024-02-22 05:41:44.905 053 11147.81 426.58 51985.50 88888.00 2024-02-22 05:41:45.405 053 11147.72 426.54 51985.47 88888.00 2024-02-22 05:41:45.905 053 11147.73 426.51 51985.43 88888.00 2024-02-22 05:41:46.405 053 11147.73 426.52 51985.37 88888.00 2024-02-22 05:41:46.905 053 11147.71 426.51 51985.34 88888.00 2024-02-22 05:41:47.405 053 11147.67 426.48 51985.28 88888.00 2024-02-22 05:41:47.905 053 11147.65 426.46 51985.25 88888.00 2024-02-22 05:41:48.405 053 11147.67 426.51 51985.29 88888.00 2024-02-22 05:41:48.905 053 11147.73 426.49 51985.25 88888.00 2024-02-22 05:41:49.405 053 11147.79 426.49 51985.22 88888.00 2024-02-22 05:41:49.905 053 11147.86 426.52 51985.24 88888.00 2024-02-22 05:41:50.405 053 11147.86 426.54 51985.30 88888.00 2024-02-22 05:41:50.905 053 11147.90 426.52 51985.33 88888.00 2024-02-22 05:41:51.406 053 11147.88 426.55 51985.41 88888.00 2024-02-22 05:41:51.906 053 11147.89 426.57 51985.42 88888.00 2024-02-22 05:41:52.406 053 11147.90 426.58 51985.42 88888.00 2024-02-22 05:41:52.906 053 11147.87 426.58 51985.46 88888.00 2024-02-22 05:41:53.406 053 11147.86 426.61 51985.45 88888.00 2024-02-22 05:41:53.906 053 11147.84 426.54 51985.43 88888.00 2024-02-22 05:41:54.406 053 11147.83 426.55 51985.38 88888.00 2024-02-22 05:41:54.906 053 11147.80 426.57 51985.39 88888.00 2024-02-22 05:41:55.406 053 11147.79 426.55 51985.42 88888.00 2024-02-22 05:41:55.906 053 11147.78 426.54 51985.41 88888.00 2024-02-22 05:41:56.405 053 11147.75 426.55 51985.36 88888.00 2024-02-22 05:41:56.905 053 11147.78 426.49 51985.37 88888.00 2024-02-22 05:41:57.405 053 11147.83 426.49 51985.30 88888.00 2024-02-22 05:41:57.905 053 11147.89 426.51 51985.22 88888.00 2024-02-22 05:41:58.405 053 11147.97 426.51 51985.20 88888.00 2024-02-22 05:41:58.905 053 11147.97 426.57 51985.20 88888.00 2024-02-22 05:41:59.405 053 11147.99 426.59 51985.21 88888.00 2024-02-22 05:41:59.905 053 11148.02 426.59 51985.23 88888.00 2024-02-22 05:42:00.405 053 11148.05 426.57 51985.28 88888.00 2024-02-22 05:42:00.905 053 11148.05 426.56 51985.28 88888.00 2024-02-22 05:42:01.405 053 11148.05 426.57 51985.25 88888.00 2024-02-22 05:42:01.905 053 11148.04 426.63 51985.25 88888.00 2024-02-22 05:42:02.405 053 11148.04 426.65 51985.34 88888.00 2024-02-22 05:42:02.905 053 11148.08 426.59 51985.39 88888.00 2024-02-22 05:42:03.405 053 11148.12 426.66 51985.41 88888.00 2024-02-22 05:42:03.905 053 11148.10 426.64 51985.42 88888.00 2024-02-22 05:42:04.405 053 11148.07 426.63 51985.42 88888.00 2024-02-22 05:42:04.905 053 11148.10 426.64 51985.38 88888.00 2024-02-22 05:42:05.405 053 11148.12 426.65 51985.40 88888.00 2024-02-22 05:42:05.905 053 11148.12 426.67 51985.41 88888.00 2024-02-22 05:42:06.405 053 11148.14 426.67 51985.43 88888.00 2024-02-22 05:42:06.905 053 11148.16 426.67 51985.41 88888.00 2024-02-22 05:42:07.405 053 11148.12 426.68 51985.42 88888.00 2024-02-22 05:42:07.905 053 11148.17 426.67 51985.40 88888.00 2024-02-22 05:42:08.405 053 11148.19 426.69 51985.36 88888.00 2024-02-22 05:42:08.905 053 11148.19 426.71 51985.34 88888.00 2024-02-22 05:42:09.405 053 11148.19 426.71 51985.31 88888.00 2024-02-22 05:42:09.905 053 11148.22 426.67 51985.29 88888.00 2024-02-22 05:42:10.405 053 11148.19 426.69 51985.22 88888.00 2024-02-22 05:42:10.905 053 11148.21 426.67 51985.18 88888.00 2024-02-22 05:42:11.405 053 11148.19 426.66 51985.15 88888.00 2024-02-22 05:42:11.905 053 11148.18 426.69 51985.12 88888.00 2024-02-22 05:42:12.405 053 11148.17 426.68 51985.13 88888.00 2024-02-22 05:42:12.905 053 11148.17 426.63 51985.16 88888.00 2024-02-22 05:42:13.405 053 11148.19 426.62 51985.18 88888.00 2024-02-22 05:42:13.905 053 11148.16 426.64 51985.21 88888.00 2024-02-22 05:42:14.405 053 11148.14 426.63 51985.24 88888.00 2024-02-22 05:42:14.905 053 11148.08 426.64 51985.27 88888.00 2024-02-22 05:42:15.405 053 11148.08 426.65 51985.32 88888.00 2024-02-22 05:42:15.905 053 11148.10 426.65 51985.38 88888.00 2024-02-22 05:42:16.405 053 11148.15 426.66 51985.41 88888.00 2024-02-22 05:42:16.905 053 11148.17 426.61 51985.41 88888.00 2024-02-22 05:42:17.405 053 11148.23 426.62 51985.39 88888.00 2024-02-22 05:42:17.905 053 11148.24 426.63 51985.34 88888.00 2024-02-22 05:42:18.405 053 11148.24 426.66 51985.34 88888.00 2024-02-22 05:42:18.905 053 11148.26 426.64 51985.36 88888.00 2024-02-22 05:42:19.405 053 11148.27 426.72 51985.32 88888.00 2024-02-22 05:42:19.905 053 11148.23 426.71 51985.32 88888.00 2024-02-22 05:42:20.405 053 11148.21 426.71 51985.32 88888.00 2024-02-22 05:42:20.905 053 11148.19 426.71 51985.25 88888.00 2024-02-22 05:42:21.405 053 11148.18 426.73 51985.21 88888.00 2024-02-22 05:42:21.905 053 11148.19 426.71 51985.21 88888.00 2024-02-22 05:42:22.405 053 11148.15 426.67 51985.14 88888.00 2024-02-22 05:42:22.905 053 11148.16 426.64 51985.06 88888.00 2024-02-22 05:42:23.405 053 11148.18 426.72 51985.04 88888.00 2024-02-22 05:42:23.905 053 11148.19 426.72 51985.07 88888.00 2024-02-22 05:42:24.405 053 11148.17 426.73 51985.10 88888.00 2024-02-22 05:42:24.905 053 11148.15 426.69 51985.13 88888.00 2024-02-22 05:42:25.405 053 11148.12 426.69 51985.19 88888.00 2024-02-22 05:42:25.905 053 11148.08 426.71 51985.23 88888.00 2024-02-22 05:42:26.405 053 11148.08 426.68 51985.25 88888.00 2024-02-22 05:42:26.905 053 11148.15 426.69 51985.25 88888.00 2024-02-22 05:42:27.405 053 11148.14 426.67 51985.29 88888.00 2024-02-22 05:42:27.905 053 11148.15 426.66 51985.31 88888.00 2024-02-22 05:42:28.405 053 11148.16 426.71 51985.34 88888.00 2024-02-22 05:42:28.905 053 11148.13 426.72 51985.36 88888.00 2024-02-22 05:42:29.405 053 11148.14 426.73 51985.34 88888.00 2024-02-22 05:42:29.905 053 11148.10 426.80 51985.38 88888.00 2024-02-22 05:42:30.405 053 11148.13 426.81 51985.36 88888.00 2024-02-22 05:42:30.905 053 11148.14 426.80 51985.39 88888.00 2024-02-22 05:42:31.405 053 11148.13 426.81 51985.34 88888.00 2024-02-22 05:42:31.905 053 11148.14 426.80 51985.30 88888.00 2024-02-22 05:42:32.405 053 11148.13 426.81 51985.28 88888.00 2024-02-22 05:42:32.905 053 11148.12 426.82 51985.28 88888.00 2024-02-22 05:42:33.405 053 11148.09 426.81 51985.27 88888.00 2024-02-22 05:42:33.905 053 11148.07 426.83 51985.30 88888.00 2024-02-22 05:42:34.405 053 11147.98 426.85 51985.31 88888.00 2024-02-22 05:42:34.905 053 11148.00 426.84 51985.30 88888.00 2024-02-22 05:42:35.405 053 11148.02 426.86 51985.31 88888.00 2024-02-22 05:42:35.905 053 11148.04 426.86 51985.31 88888.00 2024-02-22 05:42:36.405 053 11148.01 426.87 51985.30 88888.00 2024-02-22 05:42:36.905 053 11148.00 426.84 51985.32 88888.00 2024-02-22 05:42:37.405 053 11148.04 426.83 51985.33 88888.00 2024-02-22 05:42:37.905 053 11148.01 426.81 51985.30 88888.00 2024-02-22 05:42:38.405 053 11148.05 426.87 51985.29 88888.00 2024-02-22 05:42:38.905 053 11148.04 426.88 51985.29 88888.00 2024-02-22 05:42:39.405 053 11148.02 426.88 51985.31 88888.00 2024-02-22 05:42:39.905 053 11148.04 426.84 51985.31 88888.00 2024-02-22 05:42:40.405 053 11148.05 426.88 51985.29 88888.00 2024-02-22 05:42:40.905 053 11148.01 426.87 51985.29 88888.00 2024-02-22 05:42:41.405 053 11148.06 426.87 51985.31 88888.00 2024-02-22 05:42:41.905 053 11148.05 426.86 51985.36 88888.00 2024-02-22 05:42:42.405 053 11148.09 426.92 51985.36 88888.00 2024-02-22 05:42:42.905 053 11148.16 426.98 51985.34 88888.00 2024-02-22 05:42:43.405 053 11148.18 426.96 51985.34 88888.00 2024-02-22 05:42:43.905 053 11148.25 427.00 51985.38 88888.00 2024-02-22 05:42:44.405 053 11148.26 427.02 51985.39 88888.00 2024-02-22 05:42:44.905 053 11148.30 427.07 51985.42 88888.00 2024-02-22 05:42:45.405 053 11148.34 427.03 51985.47 88888.00 2024-02-22 05:42:45.905 053 11148.32 426.93 51985.43 88888.00 2024-02-22 05:42:46.406 053 11148.32 426.94 51985.45 88888.00 2024-02-22 05:42:46.906 053 11148.32 426.95 51985.45 88888.00 2024-02-22 05:42:47.406 053 11148.28 426.90 51985.40 88888.00 2024-02-22 05:42:47.906 053 11148.24 426.88 51985.37 88888.00 2024-02-22 05:42:48.406 053 11148.19 426.88 51985.36 88888.00 2024-02-22 05:42:48.906 053 11148.17 426.90 51985.31 88888.00 2024-02-22 05:42:49.406 053 11148.16 426.87 51985.31 88888.00 2024-02-22 05:42:49.906 053 11148.14 426.84 51985.33 88888.00 2024-02-22 05:42:50.406 053 11148.12 426.91 51985.33 88888.00 2024-02-22 05:42:50.906 053 11148.08 426.94 51985.38 88888.00 2024-02-22 05:42:51.406 053 11148.07 426.95 51985.38 88888.00 2024-02-22 05:42:51.906 053 11148.14 426.93 51985.37 88888.00 2024-02-22 05:42:52.906 053 11148.15 427.00 51985.34 88888.00 2024-02-22 05:42:53.406 053 11148.16 426.98 51985.32 88888.00 2024-02-22 05:42:53.906 053 11148.14 426.98 51985.31 88888.00 2024-02-22 05:42:54.406 053 11148.21 427.04 51985.33 88888.00 2024-02-22 05:42:54.906 053 11148.30 427.10 51985.32 88888.00 2024-02-22 05:42:55.406 053 11148.33 427.06 51985.31 88888.00 2024-02-22 05:42:55.906 053 11148.35 427.02 51985.29 88888.00 2024-02-22 05:42:56.406 053 11148.32 427.03 51985.31 88888.00 2024-02-22 05:42:56.906 053 11148.23 427.04 51985.31 88888.00 2024-02-22 05:42:57.406 053 11148.21 426.98 51985.29 88888.00 2024-02-22 05:42:57.906 053 11148.18 426.96 51985.28 88888.00 2024-02-22 05:42:58.406 053 11148.16 426.95 51985.31 88888.00 2024-02-22 05:42:58.906 053 11148.14 426.93 51985.34 88888.00 2024-02-22 05:42:59.406 053 11148.13 426.93 51985.32 88888.00 2024-02-22 05:42:59.906 053 11148.17 426.95 51985.32 88888.00 2024-02-22 05:43:00.406 053 11148.13 426.97 51985.30 88888.00 2024-02-22 05:43:00.906 053 11148.09 426.98 51985.24 88888.00 2024-02-22 05:43:01.406 053 11148.12 426.98 51985.24 88888.00 2024-02-22 05:43:01.906 053 11148.14 427.00 51985.24 88888.00 2024-02-22 05:43:02.906 053 11148.16 427.05 51985.27 88888.00 2024-02-22 05:43:03.406 053 11148.24 427.10 51985.24 88888.00 2024-02-22 05:43:03.906 053 11148.25 427.13 51985.21 88888.00 2024-02-22 05:43:04.406 053 11148.28 427.12 51985.25 88888.00 2024-02-22 05:43:04.906 053 11148.27 427.09 51985.25 88888.00 2024-02-22 05:43:05.406 053 11148.31 427.05 51985.27 88888.00 2024-02-22 05:43:05.906 053 11148.27 426.98 51985.27 88888.00 2024-02-22 05:43:06.406 053 11148.19 427.02 51985.29 88888.00 2024-02-22 05:43:06.906 053 11148.15 427.00 51985.27 88888.00 2024-02-22 05:43:07.406 053 11148.17 427.01 51985.28 88888.00 2024-02-22 05:43:07.906 053 11148.14 427.00 51985.27 88888.00 2024-02-22 05:43:08.406 053 11148.10 426.98 51985.22 88888.00 2024-02-22 05:43:08.906 053 11148.07 426.98 51985.22 88888.00 2024-02-22 05:43:09.406 053 11148.07 427.02 51985.22 88888.00 2024-02-22 05:43:09.906 053 11148.08 427.04 51985.21 88888.00 2024-02-22 05:43:10.907 053 11148.13 427.09 51985.15 88888.00 2024-02-22 05:43:11.407 053 11148.18 427.04 51985.14 88888.00 2024-02-22 05:43:11.907 053 11148.17 427.06 51985.21 88888.00 2024-02-22 05:43:12.407 053 11148.23 427.16 51985.22 88888.00 2024-02-22 05:43:12.907 053 11148.25 427.20 51985.23 88888.00 2024-02-22 05:43:13.407 053 11148.24 427.19 51985.18 88888.00 2024-02-22 05:43:13.907 053 11148.22 427.15 51985.18 88888.00 2024-02-22 05:43:14.407 053 11148.17 427.15 51985.21 88888.00 2024-02-22 05:43:14.907 053 11148.15 427.19 51985.20 88888.00 2024-02-22 05:43:15.407 053 11148.15 427.13 51985.22 88888.00 2024-02-22 05:43:15.906 053 11148.13 427.05 51985.20 88888.00 2024-02-22 05:43:16.406 053 11148.08 427.02 51985.20 88888.00 2024-02-22 05:43:16.906 053 11148.08 427.03 51985.25 88888.00 2024-02-22 05:43:17.406 053 11148.09 427.06 51985.23 88888.00 2024-02-22 05:43:17.906 053 11148.08 427.09 51985.23 88888.00 2024-02-22 05:43:18.406 053 11148.05 427.03 51985.21 88888.00 2024-02-22 05:43:18.906 053 11148.07 427.06 51985.16 88888.00 2024-02-22 05:43:19.406 053 11148.09 427.14 51985.16 88888.00 2024-02-22 05:43:19.906 053 11148.16 427.19 51985.12 88888.00 2024-02-22 05:43:20.406 053 11148.23 427.16 51985.10 88888.00 2024-02-22 05:43:20.906 053 11148.26 427.21 51985.13 88888.00 2024-02-22 05:43:21.406 053 11148.28 427.14 51985.12 88888.00 2024-02-22 05:43:21.906 053 11148.27 427.10 51985.13 88888.00 2024-02-22 05:43:22.406 053 11148.23 427.13 51985.15 88888.00 2024-02-22 05:43:22.906 053 11148.14 427.15 51985.15 88888.00 2024-02-22 05:43:23.406 053 11148.09 427.15 51985.19 88888.00 2024-02-22 05:43:23.906 053 11148.04 427.13 51985.18 88888.00 2024-02-22 05:43:24.406 053 11147.99 427.07 51985.15 88888.00 2024-02-22 05:43:24.906 053 11148.00 427.09 51985.15 88888.00 2024-02-22 05:43:25.406 053 11148.02 427.12 51985.16 88888.00 2024-02-22 05:43:25.907 053 11148.01 427.11 51985.16 88888.00 2024-02-22 05:43:26.407 053 11148.02 427.14 51985.16 88888.00 2024-02-22 05:43:26.907 053 11148.07 427.19 51985.18 88888.00 2024-02-22 05:43:27.407 053 11148.12 427.16 51985.15 88888.00 2024-02-22 05:43:27.907 053 11148.17 427.24 51985.15 88888.00 2024-02-22 05:43:28.407 053 11148.22 427.30 51985.16 88888.00 2024-02-22 05:43:28.907 053 11148.24 427.27 51985.10 88888.00 2024-02-22 05:43:29.407 053 11148.26 427.22 51985.10 88888.00 2024-02-22 05:43:29.907 053 11148.22 427.20 51985.10 88888.00 2024-02-22 05:43:30.407 053 11148.18 427.22 51985.10 88888.00 2024-02-22 05:43:30.906 053 11148.14 427.19 51985.13 88888.00 2024-02-22 05:43:31.406 053 11148.08 427.13 51985.18 88888.00 2024-02-22 05:43:31.906 053 11148.06 427.16 51985.24 88888.00 2024-02-22 05:43:32.406 053 11148.05 427.17 51985.25 88888.00 2024-02-22 05:43:32.906 053 11148.02 427.21 51985.28 88888.00 2024-02-22 05:43:33.406 053 11148.08 427.26 51985.28 88888.00 2024-02-22 05:43:33.906 053 11148.16 427.26 51985.24 88888.00 2024-02-22 05:43:34.406 053 11148.19 427.33 51985.25 88888.00 2024-02-22 05:43:34.906 053 11148.27 427.36 51985.32 88888.00 2024-02-22 05:43:35.406 053 11148.28 427.32 51985.31 88888.00 2024-02-22 05:43:35.906 053 11148.31 427.24 51985.29 88888.00 2024-02-22 05:43:36.406 053 11148.30 427.22 51985.27 88888.00 2024-02-22 05:43:36.906 053 11148.19 427.23 51985.25 88888.00 2024-02-22 05:43:37.406 053 11148.15 427.17 51985.23 88888.00 2024-02-22 05:43:37.906 053 11148.14 427.16 51985.25 88888.00 2024-02-22 05:43:38.406 053 11148.09 427.23 51985.24 88888.00 2024-02-22 05:43:38.906 053 11148.10 427.25 51985.24 88888.00 2024-02-22 05:43:39.406 053 11148.14 427.29 51985.19 88888.00 2024-02-22 05:43:39.906 053 11148.19 427.33 51985.16 88888.00 2024-02-22 05:43:40.406 053 11148.27 427.34 51985.15 88888.00 2024-02-22 05:43:40.906 053 11148.28 427.35 51985.08 88888.00 2024-02-22 05:43:41.406 053 11148.25 427.38 51985.08 88888.00 2024-02-22 05:43:41.906 053 11148.18 427.31 51985.08 88888.00 2024-02-22 05:43:42.406 053 11148.10 427.29 51985.15 88888.00 2024-02-22 05:43:42.906 053 11148.06 427.31 51985.15 88888.00 2024-02-22 05:43:43.406 053 11148.04 427.32 51985.14 88888.00 2024-02-22 05:43:43.906 053 11148.06 427.30 51985.11 88888.00 2024-02-22 05:43:44.406 053 11148.05 427.36 51985.10 88888.00 2024-02-22 05:43:44.906 053 11148.10 427.38 51985.12 88888.00 2024-02-22 05:43:45.406 053 11148.18 427.40 51985.12 88888.00 2024-02-22 05:43:45.906 053 11148.26 427.43 51985.12 88888.00 2024-02-22 05:43:46.406 053 11148.28 427.40 51985.13 88888.00 2024-02-22 05:43:46.906 053 11148.27 427.41 51985.16 88888.00 2024-02-22 05:43:47.406 053 11148.17 427.40 51985.16 88888.00 2024-02-22 05:43:47.906 053 11148.08 427.41 51985.20 88888.00 2024-02-22 05:43:48.406 053 11148.02 427.39 51985.27 88888.00 2024-02-22 05:43:48.906 053 11148.07 427.43 51985.29 88888.00 2024-02-22 05:43:49.406 053 11148.09 427.52 51985.29 88888.00 2024-02-22 05:43:49.906 053 11148.17 427.54 51985.27 88888.00 2024-02-22 05:43:50.406 053 11148.23 427.53 51985.23 88888.00 2024-02-22 05:43:50.906 053 11148.26 427.48 51985.24 88888.00 2024-02-22 05:43:51.406 053 11148.21 427.46 51985.21 88888.00 2024-02-22 05:43:51.906 053 11148.14 427.49 51985.19 88888.00 2024-02-22 05:43:52.406 053 11148.08 427.48 51985.18 88888.00 2024-02-22 05:43:52.906 053 11148.09 427.48 51985.15 88888.00 2024-02-22 05:43:53.406 053 11148.09 427.50 51985.16 88888.00 2024-02-22 05:43:54.407 053 11148.22 427.50 51985.19 88888.00 2024-02-22 05:43:54.907 053 11148.30 427.53 51985.21 88888.00 2024-02-22 05:43:55.407 053 11148.30 427.52 51985.25 88888.00 2024-02-22 05:43:55.907 053 11148.22 427.53 51985.27 88888.00 2024-02-22 05:43:56.407 053 11148.16 427.50 51985.27 88888.00 2024-02-22 05:43:56.907 053 11148.07 427.49 51985.29 88888.00 2024-02-22 05:43:57.407 053 11148.05 427.46 51985.28 88888.00 2024-02-22 05:43:57.907 053 11148.09 427.49 51985.25 88888.00 2024-02-22 05:43:58.407 053 11148.17 427.52 51985.18 88888.00 2024-02-22 05:43:58.907 053 11148.23 427.59 51985.15 88888.00 2024-02-22 05:43:59.406 053 11148.19 427.55 51985.10 88888.00 2024-02-22 05:43:59.906 053 11148.19 427.51 51985.10 88888.00 2024-02-22 05:44:00.406 053 11148.14 427.49 51985.07 88888.00 2024-02-22 05:44:00.906 053 11148.08 427.45 51985.07 88888.00 2024-02-22 05:44:01.406 053 11148.09 427.41 51985.12 88888.00 2024-02-22 05:44:01.906 053 11148.09 427.46 51985.16 88888.00 2024-02-22 05:44:02.406 053 11148.21 427.61 51985.22 88888.00 2024-02-22 05:44:02.906 053 11148.32 427.73 51985.25 88888.00 2024-02-22 05:44:03.406 053 11148.30 427.63 51985.25 88888.00 2024-02-22 05:44:04.406 053 11148.24 427.42 51985.24 88888.00 2024-02-22 05:44:04.906 053 11148.17 427.43 51985.21 88888.00 2024-02-22 05:44:05.406 053 11148.17 427.49 51985.16 88888.00 2024-02-22 05:44:05.906 053 11148.21 427.51 51985.13 88888.00 2024-02-22 05:44:06.406 053 11148.30 427.59 51985.05 88888.00 2024-02-22 05:44:06.906 053 11148.41 427.56 51985.05 88888.00 2024-02-22 05:44:07.406 053 11148.34 427.53 51985.01 88888.00 2024-02-22 05:44:07.906 053 11148.27 427.51 51984.98 88888.00 2024-02-22 05:44:08.406 053 11148.21 427.44 51984.98 88888.00 2024-02-22 05:44:08.906 053 11148.21 427.49 51984.97 88888.00 2024-02-22 05:44:09.406 053 11148.28 427.54 51985.04 88888.00 2024-02-22 05:44:09.906 053 11148.34 427.62 51985.01 88888.00 2024-02-22 05:44:10.406 053 11148.41 427.69 51984.93 88888.00 2024-02-22 05:44:10.906 053 11148.40 427.61 51984.95 88888.00 2024-02-22 05:44:11.406 053 11148.33 427.58 51985.01 88888.00 2024-02-22 05:44:11.906 053 11148.24 427.56 51985.07 88888.00 2024-02-22 05:44:12.406 053 11148.22 427.63 51985.16 88888.00 2024-02-22 05:44:12.906 053 11148.31 427.68 51985.22 88888.00 2024-02-22 05:44:13.406 053 11148.42 427.69 51985.24 88888.00 2024-02-22 05:44:14.406 053 11148.40 427.60 51985.19 88888.00 2024-02-22 05:44:14.906 053 11148.33 427.56 51985.13 88888.00 2024-02-22 05:44:15.406 053 11148.33 427.54 51985.07 88888.00 2024-02-22 05:44:15.906 053 11148.43 427.52 51985.07 88888.00 2024-02-22 05:44:16.406 053 11148.53 427.59 51985.02 88888.00 2024-02-22 05:44:16.906 053 11148.56 427.59 51984.99 88888.00 2024-02-22 05:44:17.406 053 11148.48 427.55 51985.01 88888.00 2024-02-22 05:44:17.906 053 11148.36 427.56 51985.04 88888.00 2024-02-22 05:44:18.406 053 11148.36 427.54 51985.06 88888.00 2024-02-22 05:44:18.906 053 11148.45 427.63 51985.08 88888.00 2024-02-22 05:44:19.406 053 11148.56 427.75 51985.12 88888.00 2024-02-22 05:44:19.906 053 11148.53 427.77 51985.16 88888.00 2024-02-22 05:44:20.406 053 11148.44 427.72 51985.15 88888.00 2024-02-22 05:44:20.906 053 11148.39 427.73 51985.22 88888.00 2024-02-22 05:44:21.406 053 11148.40 427.72 51985.20 88888.00 2024-02-22 05:44:21.906 053 11148.48 427.78 51985.14 88888.00 2024-02-22 05:44:22.406 053 11148.53 427.80 51985.10 88888.00 2024-02-22 05:44:22.906 053 11148.44 427.74 51985.12 88888.00 2024-02-22 05:44:23.406 053 11148.34 427.82 51985.12 88888.00 2024-02-22 05:44:23.906 053 11148.36 427.83 51985.11 88888.00 2024-02-22 05:44:24.406 053 11148.51 427.88 51985.12 88888.00 2024-02-22 05:44:24.906 053 11148.60 427.89 51985.12 88888.00 2024-02-22 05:44:25.406 053 11148.48 427.88 51985.23 88888.00 2024-02-22 05:44:25.906 053 11148.41 427.84 51985.29 88888.00 2024-02-22 05:44:26.406 053 11148.47 427.89 51985.25 88888.00 2024-02-22 05:44:26.906 053 11148.56 427.92 51985.22 88888.00 2024-02-22 05:44:27.406 053 11148.49 427.88 51985.15 88888.00 2024-02-22 05:44:27.906 053 11148.44 427.87 51985.08 88888.00 2024-02-22 05:44:28.406 053 11148.47 427.92 51985.07 88888.00 2024-02-22 05:44:28.906 053 11148.56 427.99 51985.11 88888.00 2024-02-22 05:44:29.406 053 11148.62 427.98 51985.13 88888.00 2024-02-22 05:44:29.906 053 11148.53 427.97 51985.21 88888.00 2024-02-22 05:44:30.406 053 11148.45 427.97 51985.25 88888.00 2024-02-22 05:44:30.906 053 11148.52 427.99 51985.19 88888.00 2024-02-22 05:44:31.406 053 11148.62 428.00 51985.11 88888.00 2024-02-22 05:44:31.906 053 11148.61 428.01 51985.07 88888.00 2024-02-22 05:44:32.406 053 11148.57 427.95 51985.08 88888.00 2024-02-22 05:44:32.906 053 11148.63 428.03 51985.11 88888.00 2024-02-22 05:44:33.406 053 11148.71 428.07 51985.19 88888.00 2024-02-22 05:44:33.906 053 11148.62 427.98 51985.24 88888.00 2024-02-22 05:44:34.406 053 11148.56 428.01 51985.24 88888.00 2024-02-22 05:44:34.906 053 11148.65 428.04 51985.16 88888.00 2024-02-22 05:44:35.406 053 11148.71 428.09 51985.10 88888.00 2024-02-22 05:44:35.906 053 11148.61 428.00 51985.07 88888.00 2024-02-22 05:44:36.406 053 11148.53 428.00 51985.07 88888.00 2024-02-22 05:44:36.906 053 11148.66 428.06 51985.10 88888.00 2024-02-22 05:44:37.406 053 11148.70 428.12 51985.15 88888.00 2024-02-22 05:44:37.906 053 11148.62 428.06 51985.23 88888.00 2024-02-22 05:44:38.406 053 11148.62 428.03 51985.23 88888.00 2024-02-22 05:44:38.906 053 11148.70 428.10 51985.15 88888.00 2024-02-22 05:44:39.406 053 11148.70 428.08 51985.08 88888.00 2024-02-22 05:44:39.906 053 11148.62 428.06 51985.08 88888.00 2024-02-22 05:44:40.406 053 11148.61 428.04 51985.13 88888.00 2024-02-22 05:44:40.906 053 11148.72 428.11 51985.20 88888.00 2024-02-22 05:44:41.406 053 11148.71 428.11 51985.28 88888.00 2024-02-22 05:44:41.906 053 11148.62 428.07 51985.24 88888.00 2024-02-22 05:44:42.406 053 11148.68 428.07 51985.18 88888.00 2024-02-22 05:44:42.906 053 11148.71 428.09 51985.14 88888.00 2024-02-22 05:44:43.406 053 11148.70 428.14 51985.19 88888.00 2024-02-22 05:44:43.906 053 11148.67 428.13 51985.25 88888.00 2024-02-22 05:44:44.406 053 11148.75 428.23 51985.33 88888.00 2024-02-22 05:44:44.906 053 11148.80 428.28 51985.39 88888.00 2024-02-22 05:44:45.406 053 11148.66 428.17 51985.27 88888.00 2024-02-22 05:44:45.906 053 11148.69 428.16 51985.16 88888.00 2024-02-22 05:44:46.406 053 11148.81 428.22 51985.13 88888.00 2024-02-22 05:44:46.906 053 11148.76 428.21 51985.16 88888.00 2024-02-22 05:44:47.406 053 11148.66 428.14 51985.28 88888.00 2024-02-22 05:44:47.906 053 11148.78 428.22 51985.37 88888.00 2024-02-22 05:44:48.406 053 11148.78 428.21 51985.32 88888.00 2024-02-22 05:44:48.906 053 11148.71 428.20 51985.22 88888.00 2024-02-22 05:44:49.406 053 11148.77 428.26 51985.11 88888.00 2024-02-22 05:44:49.906 053 11148.85 428.28 51985.11 88888.00 2024-02-22 05:44:50.406 053 11148.72 428.24 51985.23 88888.00 2024-02-22 05:44:50.906 053 11148.75 428.24 51985.31 88888.00 2024-02-22 05:44:51.406 053 11148.83 428.20 51985.28 88888.00 2024-02-22 05:44:51.906 053 11148.79 428.18 51985.21 88888.00 2024-02-22 05:44:52.406 053 11148.79 428.27 51985.13 88888.00 2024-02-22 05:44:52.906 053 11148.92 428.31 51985.12 88888.00 2024-02-22 05:44:53.406 053 11148.87 428.33 51985.22 88888.00 2024-02-22 05:44:53.906 053 11148.77 428.28 51985.30 88888.00 2024-02-22 05:44:54.406 053 11148.86 428.30 51985.25 88888.00 2024-02-22 05:44:54.906 053 11148.87 428.31 51985.18 88888.00 2024-02-22 05:44:55.406 053 11148.78 428.29 51985.18 88888.00 2024-02-22 05:44:55.906 053 11148.89 428.39 51985.22 88888.00 2024-02-22 05:44:56.406 053 11148.96 428.36 51985.28 88888.00 2024-02-22 05:44:56.906 053 11148.83 428.23 51985.25 88888.00 2024-02-22 05:44:57.406 053 11148.86 428.32 51985.21 88888.00 2024-02-22 05:44:57.906 053 11148.89 428.33 51985.15 88888.00 2024-02-22 05:44:58.406 053 11148.80 428.30 51985.16 88888.00 2024-02-22 05:44:58.906 053 11148.88 428.30 51985.29 88888.00 2024-02-22 05:44:59.406 053 11148.96 428.32 51985.30 88888.00 2024-02-22 05:44:59.906 053 11148.89 428.33 51985.24 88888.00 2024-02-22 05:45:00.406 053 11148.94 428.38 51985.15 88888.00 2024-02-22 05:45:00.906 053 11148.96 428.38 51985.11 88888.00 2024-02-22 05:45:01.406 053 11148.86 428.36 51985.19 88888.00 2024-02-22 05:45:01.906 053 11148.93 428.42 51985.34 88888.00 2024-02-22 05:45:02.406 053 11148.98 428.43 51985.34 88888.00 2024-02-22 05:45:02.906 053 11148.88 428.38 51985.23 88888.00 2024-02-22 05:45:03.406 053 11148.97 428.45 51985.18 88888.00 2024-02-22 05:45:03.906 053 11148.96 428.47 51985.20 88888.00 2024-02-22 05:45:04.406 053 11148.86 428.43 51985.27 88888.00 2024-02-22 05:45:04.906 053 11148.97 428.45 51985.30 88888.00 2024-02-22 05:45:05.406 053 11148.93 428.43 51985.28 88888.00 2024-02-22 05:45:05.906 053 11148.87 428.45 51985.19 88888.00 2024-02-22 05:45:06.406 053 11149.00 428.41 51985.14 88888.00 2024-02-22 05:45:06.906 053 11148.97 428.40 51985.23 88888.00 2024-02-22 05:45:07.406 053 11148.92 428.40 51985.29 88888.00 2024-02-22 05:45:07.906 053 11149.00 428.45 51985.22 88888.00 2024-02-22 05:45:08.406 053 11148.96 428.38 51985.13 88888.00 2024-02-22 05:45:08.906 053 11149.01 428.45 51985.13 88888.00 2024-02-22 05:45:09.407 053 11149.09 428.48 51985.16 88888.00 2024-02-22 05:45:09.907 053 11148.97 428.41 51985.21 88888.00 2024-02-22 05:45:10.407 053 11149.03 428.46 51985.22 88888.00 2024-02-22 05:45:10.907 053 11149.04 428.48 51985.20 88888.00 2024-02-22 05:45:11.407 053 11148.97 428.50 51985.14 88888.00 2024-02-22 05:45:11.907 053 11149.10 428.53 51985.15 88888.00 2024-02-22 05:45:12.407 053 11149.04 428.46 51985.21 88888.00 2024-02-22 05:45:12.907 053 11149.01 428.43 51985.18 88888.00 2024-02-22 05:45:13.407 053 11149.11 428.48 51985.10 88888.00 2024-02-22 05:45:13.907 053 11149.02 428.47 51985.08 88888.00 2024-02-22 05:45:14.407 053 11149.05 428.56 51985.13 88888.00 2024-02-22 05:45:14.907 053 11149.09 428.55 51985.21 88888.00 2024-02-22 05:45:15.907 053 11149.10 428.53 51985.12 88888.00 2024-02-22 05:45:16.407 053 11149.06 428.55 51985.07 88888.00 2024-02-22 05:45:16.907 053 11149.11 428.59 51985.15 88888.00 2024-02-22 05:45:17.407 053 11149.15 428.64 51985.18 88888.00 2024-02-22 05:45:17.907 053 11149.06 428.57 51985.13 88888.00 2024-02-22 05:45:18.407 053 11149.15 428.55 51985.04 88888.00 2024-02-22 05:45:18.907 053 11149.10 428.56 51985.01 88888.00 2024-02-22 05:45:19.407 053 11149.06 428.55 51985.13 88888.00 2024-02-22 05:45:19.907 053 11149.14 428.57 51985.19 88888.00 2024-02-22 05:45:20.407 053 11149.07 428.52 51985.16 88888.00 2024-02-22 05:45:20.907 053 11149.14 428.52 51985.07 88888.00 2024-02-22 05:45:21.407 053 11149.14 428.51 51985.05 88888.00 2024-02-22 05:45:21.907 053 11149.12 428.53 51985.11 88888.00 2024-02-22 05:45:22.407 053 11149.19 428.52 51985.21 88888.00 2024-02-22 05:45:22.907 053 11149.07 428.48 51985.22 88888.00 2024-02-22 05:45:23.407 053 11149.13 428.58 51985.07 88888.00 2024-02-22 05:45:23.907 053 11149.18 428.56 51985.02 88888.00 2024-02-22 05:45:24.407 053 11149.12 428.58 51985.10 88888.00 2024-02-22 05:45:24.907 053 11149.18 428.66 51985.19 88888.00 2024-02-22 05:45:25.407 053 11149.15 428.53 51985.21 88888.00 2024-02-22 05:45:25.907 053 11149.20 428.58 51985.13 88888.00 2024-02-22 05:45:26.407 053 11149.18 428.62 51985.07 88888.00 2024-02-22 05:45:26.907 053 11149.16 428.64 51985.12 88888.00 2024-02-22 05:45:27.407 053 11149.29 428.61 51985.24 88888.00 2024-02-22 05:45:27.907 053 11149.23 428.57 51985.21 88888.00 2024-02-22 05:45:28.407 053 11149.26 428.61 51985.07 88888.00 2024-02-22 05:45:28.907 053 11149.26 428.64 51985.07 88888.00 2024-02-22 05:45:29.407 053 11149.26 428.62 51985.15 88888.00 2024-02-22 05:45:29.907 053 11149.31 428.62 51985.29 88888.00 2024-02-22 05:45:30.407 053 11149.28 428.61 51985.25 88888.00 2024-02-22 05:45:30.907 053 11149.38 428.65 51985.12 88888.00 2024-02-22 05:45:31.407 053 11149.30 428.64 51985.10 88888.00 2024-02-22 05:45:31.907 053 11149.37 428.70 51985.22 88888.00 2024-02-22 05:45:32.407 053 11149.35 428.62 51985.28 88888.00 2024-02-22 05:45:32.907 053 11149.35 428.65 51985.18 88888.00 2024-02-22 05:45:33.407 053 11149.35 428.65 51985.11 88888.00 2024-02-22 05:45:33.907 053 11149.33 428.66 51985.16 88888.00 2024-02-22 05:45:34.407 053 11149.46 428.68 51985.27 88888.00 2024-02-22 05:45:34.907 053 11149.37 428.65 51985.21 88888.00 2024-02-22 05:45:35.907 053 11149.40 428.68 51985.12 88888.00 2024-02-22 05:45:36.407 053 11149.46 428.69 51985.23 88888.00 2024-02-22 05:45:36.907 053 11149.44 428.68 51985.23 88888.00 2024-02-22 05:45:37.407 053 11149.42 428.69 51985.12 88888.00 2024-02-22 05:45:37.907 053 11149.41 428.65 51985.06 88888.00 2024-02-22 05:45:38.407 053 11149.39 428.67 51985.10 88888.00 2024-02-22 05:45:38.907 053 11149.46 428.66 51985.18 88888.00 2024-02-22 05:45:39.407 053 11149.40 428.62 51985.18 88888.00 2024-02-22 05:45:39.907 053 11149.53 428.67 51985.12 88888.00 2024-02-22 05:45:40.407 053 11149.54 428.66 51985.10 88888.00 2024-02-22 05:45:40.907 053 11149.58 428.69 51985.16 88888.00 2024-02-22 05:45:41.407 053 11149.51 428.66 51985.24 88888.00 2024-02-22 05:45:41.907 053 11149.56 428.69 51985.19 88888.00 2024-02-22 05:45:42.407 053 11149.50 428.72 51985.13 88888.00 2024-02-22 05:45:42.907 053 11149.59 428.74 51985.11 88888.00 2024-02-22 05:45:43.407 053 11149.62 428.67 51985.15 88888.00 2024-02-22 05:45:43.907 053 11149.62 428.65 51985.23 88888.00 2024-02-22 05:45:44.407 053 11149.59 428.60 51985.14 88888.00 2024-02-22 05:45:44.907 053 11149.59 428.65 51985.05 88888.00 2024-02-22 05:45:45.907 053 11149.55 428.67 51985.28 88888.00 2024-02-22 05:45:46.407 053 11149.56 428.70 51985.31 88888.00 2024-02-22 05:45:46.907 053 11149.56 428.67 51985.19 88888.00 2024-02-22 05:45:47.407 053 11149.64 428.76 51985.14 88888.00 2024-02-22 05:45:47.907 053 11149.57 428.77 51985.23 88888.00 2024-02-22 05:45:48.407 053 11149.63 428.82 51985.32 88888.00 2024-02-22 05:45:48.907 053 11149.57 428.79 51985.18 88888.00 2024-02-22 05:45:49.407 053 11149.62 428.76 51985.08 88888.00 2024-02-22 05:45:49.907 053 11149.53 428.68 51985.18 88888.00 2024-02-22 05:45:50.407 053 11149.59 428.70 51985.28 88888.00 2024-02-22 05:45:50.907 053 11149.58 428.70 51985.18 88888.00 2024-02-22 05:45:51.407 053 11149.67 428.75 51985.05 88888.00 2024-02-22 05:45:51.907 053 11149.63 428.71 51985.13 88888.00 2024-02-22 05:45:52.407 053 11149.66 428.71 51985.29 88888.00 2024-02-22 05:45:52.907 053 11149.62 428.72 51985.25 88888.00 2024-02-22 05:45:53.407 053 11149.70 428.76 51985.12 88888.00 2024-02-22 05:45:53.907 053 11149.68 428.70 51985.13 88888.00 2024-02-22 05:45:54.407 053 11149.72 428.75 51985.25 88888.00 2024-02-22 05:45:54.907 053 11149.70 428.75 51985.22 88888.00 2024-02-22 05:45:55.407 053 11149.72 428.74 51985.07 88888.00 2024-02-22 05:45:55.908 053 11149.67 428.74 51985.03 88888.00 2024-02-22 05:45:56.408 053 11149.74 428.75 51985.13 88888.00 2024-02-22 05:45:56.908 053 11149.72 428.69 51985.19 88888.00 2024-02-22 05:45:57.408 053 11149.76 428.66 51985.14 88888.00 2024-02-22 05:45:57.908 053 11149.72 428.68 51985.07 88888.00 2024-02-22 05:45:58.408 053 11149.74 428.82 51985.07 88888.00 2024-02-22 05:45:58.908 053 11149.75 428.75 51985.12 88888.00 2024-02-22 05:45:59.408 053 11149.83 428.70 51985.25 88888.00 2024-02-22 05:45:59.908 053 11149.83 428.72 51985.21 88888.00 2024-02-22 05:46:00.408 053 11149.85 428.79 51985.08 88888.00 2024-02-22 05:46:00.908 053 11149.80 428.76 51985.14 88888.00 2024-02-22 05:46:01.408 053 11149.81 428.79 51985.30 88888.00 2024-02-22 05:46:01.908 053 11149.82 428.74 51985.23 88888.00 2024-02-22 05:46:02.408 053 11149.90 428.72 51985.06 88888.00 2024-02-22 05:46:02.908 053 11149.82 428.69 51985.13 88888.00 2024-02-22 05:46:03.408 053 11149.86 428.74 51985.28 88888.00 2024-02-22 05:46:03.908 053 11149.84 428.65 51985.22 88888.00 2024-02-22 05:46:04.408 053 11149.86 428.68 51985.08 88888.00 2024-02-22 05:46:04.908 053 11149.83 428.62 51985.05 88888.00 2024-02-22 05:46:05.408 053 11149.91 428.64 51985.12 88888.00 2024-02-22 05:46:05.907 053 11149.84 428.60 51985.19 88888.00 2024-02-22 05:46:06.407 053 11149.92 428.65 51985.19 88888.00 2024-02-22 05:46:06.907 053 11149.93 428.66 51985.11 88888.00 2024-02-22 05:46:07.407 053 11149.98 428.72 51985.07 88888.00 2024-02-22 05:46:07.907 053 11149.91 428.69 51985.23 88888.00 2024-02-22 05:46:08.407 053 11149.99 428.67 51985.27 88888.00 2024-02-22 05:46:08.907 053 11149.97 428.61 51985.10 88888.00 2024-02-22 05:46:09.407 053 11149.99 428.66 51985.06 88888.00 2024-02-22 05:46:09.907 053 11149.98 428.69 51985.13 88888.00 2024-02-22 05:46:10.407 053 11150.01 428.72 51985.22 88888.00 2024-02-22 05:46:10.907 053 11149.98 428.67 51985.18 88888.00 2024-02-22 05:46:11.407 053 11149.98 428.58 51985.11 88888.00 2024-02-22 05:46:11.907 053 11149.98 428.64 51985.05 88888.00 2024-02-22 05:46:12.407 053 11149.98 428.66 51985.08 88888.00 2024-02-22 05:46:12.907 053 11149.99 428.65 51985.24 88888.00 2024-02-22 05:46:13.907 053 11150.02 428.58 51985.06 88888.00 2024-02-22 05:46:14.407 053 11149.98 428.58 51985.05 88888.00 2024-02-22 05:46:14.907 053 11150.02 428.61 51985.22 88888.00 2024-02-22 05:46:15.407 053 11149.98 428.61 51985.25 88888.00 2024-02-22 05:46:15.907 053 11150.03 428.67 51985.14 88888.00 2024-02-22 05:46:16.407 053 11149.99 428.68 51985.03 88888.00 2024-02-22 05:46:16.907 053 11150.05 428.67 51985.04 88888.00 2024-02-22 05:46:17.407 053 11150.02 428.64 51985.13 88888.00 2024-02-22 05:46:17.907 053 11150.07 428.64 51985.20 88888.00 2024-02-22 05:46:18.407 053 11150.01 428.67 51985.07 88888.00 2024-02-22 05:46:18.907 053 11150.05 428.67 51985.01 88888.00 2024-02-22 05:46:19.407 053 11150.02 428.72 51985.08 88888.00 2024-02-22 05:46:19.907 053 11150.05 428.76 51985.18 88888.00 2024-02-22 05:46:20.407 053 11150.02 428.69 51985.19 88888.00 2024-02-22 05:46:20.907 053 11150.00 428.62 51985.13 88888.00 2024-02-22 05:46:21.407 053 11150.06 428.66 51985.11 88888.00 2024-02-22 05:46:21.907 053 11150.06 428.64 51985.13 88888.00 2024-02-22 05:46:22.407 053 11150.07 428.68 51985.19 88888.00 2024-02-22 05:46:22.907 053 11150.07 428.64 51985.16 88888.00 2024-02-22 05:46:23.407 053 11150.12 428.67 51985.07 88888.00 2024-02-22 05:46:23.907 053 11150.09 428.70 51985.12 88888.00 2024-02-22 05:46:24.407 053 11150.11 428.68 51985.23 88888.00 2024-02-22 05:46:24.907 053 11150.06 428.61 51985.19 88888.00 2024-02-22 05:46:25.407 053 11150.10 428.62 51985.14 88888.00 2024-02-22 05:46:25.907 053 11150.08 428.59 51985.05 88888.00 2024-02-22 05:46:26.407 053 11150.12 428.67 51985.04 88888.00 2024-02-22 05:46:26.907 053 11150.05 428.65 51985.18 88888.00 2024-02-22 05:46:27.407 053 11150.10 428.68 51985.19 88888.00 2024-02-22 05:46:27.907 053 11150.14 428.67 51985.06 88888.00 2024-02-22 05:46:28.407 053 11150.15 428.66 51985.01 88888.00 2024-02-22 05:46:28.907 053 11150.11 428.68 51985.05 88888.00 2024-02-22 05:46:29.407 053 11150.11 428.69 51985.07 88888.00 2024-02-22 05:46:29.907 053 11150.14 428.68 51985.08 88888.00 2024-02-22 05:46:30.407 053 11150.10 428.69 51985.04 88888.00 2024-02-22 05:46:30.907 053 11150.12 428.78 51985.03 88888.00 2024-02-22 05:46:31.407 053 11150.07 428.80 51985.16 88888.00 2024-02-22 05:46:31.907 053 11150.17 428.72 51985.29 88888.00 2024-02-22 05:46:32.407 053 11150.17 428.74 51985.18 88888.00 2024-02-22 05:46:32.907 053 11150.15 428.75 51985.04 88888.00 2024-02-22 05:46:33.407 053 11150.10 428.76 51985.12 88888.00 2024-02-22 05:46:33.907 053 11150.16 428.75 51985.20 88888.00 2024-02-22 05:46:34.407 053 11150.16 428.74 51985.18 88888.00 2024-02-22 05:46:34.907 053 11150.12 428.75 51985.07 88888.00 2024-02-22 05:46:35.407 053 11150.20 428.75 51985.02 88888.00 2024-02-22 05:46:35.907 053 11150.15 428.72 51985.16 88888.00 2024-02-22 05:46:36.407 053 11150.18 428.71 51985.24 88888.00 2024-02-22 05:46:37.407 053 11150.24 428.68 51985.05 88888.00 2024-02-22 05:46:37.907 053 11150.20 428.75 51985.12 88888.00 2024-02-22 05:46:38.407 053 11150.18 428.74 51985.18 88888.00 2024-02-22 05:46:38.907 053 11150.19 428.74 51985.21 88888.00 2024-02-22 05:46:39.407 053 11150.20 428.75 51985.14 88888.00 2024-02-22 05:46:39.907 053 11150.24 428.75 51985.05 88888.00 2024-02-22 05:46:40.407 053 11150.18 428.77 51985.18 88888.00 2024-02-22 05:46:40.907 053 11150.23 428.75 51985.19 88888.00 2024-02-22 05:46:41.407 053 11150.26 428.71 51985.06 88888.00 2024-02-22 05:46:41.907 053 11150.27 428.75 51985.03 88888.00 2024-02-22 05:46:42.407 053 11150.32 428.79 51985.11 88888.00 2024-02-22 05:46:42.907 053 11150.30 428.80 51985.19 88888.00 2024-02-22 05:46:43.407 053 11150.27 428.77 51985.18 88888.00 2024-02-22 05:46:43.907 053 11150.29 428.72 51985.04 88888.00 2024-02-22 05:46:44.407 053 11150.32 428.71 51985.03 88888.00 2024-02-22 05:46:44.907 053 11150.32 428.74 51985.16 88888.00 2024-02-22 05:46:45.407 053 11150.34 428.71 51985.19 88888.00 2024-02-22 05:46:45.907 053 11150.36 428.72 51985.08 88888.00 2024-02-22 05:46:46.407 053 11150.34 428.71 51985.03 88888.00 2024-02-22 05:46:47.407 053 11150.33 428.68 51985.16 88888.00 2024-02-22 05:46:47.907 053 11150.34 428.66 51985.21 88888.00 2024-02-22 05:46:48.407 053 11150.37 428.71 51985.07 88888.00 2024-02-22 05:46:48.907 053 11150.32 428.76 51985.05 88888.00 2024-02-22 05:46:49.407 053 11150.37 428.81 51985.12 88888.00 2024-02-22 05:46:49.907 053 11150.37 428.81 51985.20 88888.00 2024-02-22 05:46:50.407 053 11150.32 428.71 51985.14 88888.00 2024-02-22 05:46:50.907 053 11150.37 428.75 51985.06 88888.00 2024-02-22 05:46:51.407 053 11150.37 428.79 51985.10 88888.00 2024-02-22 05:46:51.907 053 11150.43 428.74 51985.16 88888.00 2024-02-22 05:46:52.407 053 11150.36 428.68 51985.15 88888.00 2024-02-22 05:46:52.907 053 11150.37 428.70 51985.10 88888.00 2024-02-22 05:46:53.407 053 11150.36 428.76 51985.06 88888.00 2024-02-22 05:46:53.907 053 11150.33 428.74 51985.08 88888.00 2024-02-22 05:46:54.407 053 11150.34 428.70 51985.19 88888.00 2024-02-22 05:46:54.907 053 11150.30 428.68 51985.10 88888.00 2024-02-22 05:46:55.407 053 11150.33 428.70 51985.01 88888.00 2024-02-22 05:46:55.907 053 11150.29 428.75 51985.07 88888.00 2024-02-22 05:46:56.407 053 11150.30 428.70 51985.14 88888.00 2024-02-22 05:46:57.407 053 11150.28 428.68 51985.06 88888.00 2024-02-22 05:46:57.907 053 11150.32 428.75 51984.97 88888.00 2024-02-22 05:46:58.407 053 11150.28 428.72 51985.03 88888.00 2024-02-22 05:46:58.907 053 11150.32 428.76 51985.15 88888.00 2024-02-22 05:46:59.407 053 11150.28 428.74 51985.08 88888.00 2024-02-22 05:46:59.907 053 11150.28 428.75 51984.99 88888.00 2024-02-22 05:47:00.407 053 11150.30 428.75 51984.98 88888.00 2024-02-22 05:47:00.907 053 11150.25 428.72 51985.08 88888.00 2024-02-22 05:47:01.407 053 11150.26 428.75 51985.15 88888.00 2024-02-22 05:47:01.907 053 11150.26 428.72 51985.10 88888.00 2024-02-22 05:47:02.407 053 11150.29 428.75 51985.02 88888.00 2024-02-22 05:47:02.907 053 11150.25 428.77 51985.03 88888.00 2024-02-22 05:47:03.407 053 11150.21 428.72 51985.11 88888.00 2024-02-22 05:47:03.907 053 11150.23 428.72 51985.13 88888.00 2024-02-22 05:47:04.407 053 11150.19 428.69 51985.02 88888.00 2024-02-22 05:47:04.907 053 11150.20 428.70 51984.90 88888.00 2024-02-22 05:47:05.407 053 11150.15 428.77 51984.94 88888.00 2024-02-22 05:47:05.907 053 11150.17 428.77 51985.07 88888.00 2024-02-22 05:47:06.407 053 11150.12 428.71 51985.03 88888.00 2024-02-22 05:47:07.407 053 11150.19 428.78 51984.97 88888.00 2024-02-22 05:47:07.907 053 11150.16 428.81 51985.02 88888.00 2024-02-22 05:47:08.407 053 11150.17 428.76 51985.11 88888.00 2024-02-22 05:47:08.907 053 11150.17 428.74 51985.07 88888.00 2024-02-22 05:47:09.407 053 11150.20 428.77 51984.94 88888.00 2024-02-22 05:47:09.907 053 11150.16 428.74 51984.94 88888.00 2024-02-22 05:47:10.407 053 11150.16 428.76 51985.02 88888.00 2024-02-22 05:47:10.907 053 11150.14 428.72 51985.07 88888.00 2024-02-22 05:47:11.407 053 11150.14 428.72 51985.06 88888.00 2024-02-22 05:47:11.907 053 11150.14 428.75 51984.96 88888.00 2024-02-22 05:47:12.407 053 11150.12 428.78 51984.95 88888.00 2024-02-22 05:47:12.907 053 11150.16 428.85 51985.06 88888.00 2024-02-22 05:47:13.407 053 11150.12 428.74 51985.04 88888.00 2024-02-22 05:47:13.907 053 11150.15 428.79 51984.96 88888.00 2024-02-22 05:47:14.407 053 11150.10 428.80 51984.94 88888.00 2024-02-22 05:47:14.907 053 11150.14 428.81 51984.95 88888.00 2024-02-22 05:47:15.407 053 11150.15 428.74 51985.05 88888.00 2024-02-22 05:47:15.907 053 11150.17 428.68 51985.03 88888.00 2024-02-22 05:47:16.407 053 11150.15 428.68 51984.92 88888.00 2024-02-22 05:47:16.907 053 11150.09 428.67 51984.88 88888.00 2024-02-22 05:47:17.407 053 11150.14 428.75 51984.93 88888.00 2024-02-22 05:47:17.907 053 11150.08 428.72 51984.97 88888.00 2024-02-22 05:47:18.407 053 11150.06 428.66 51985.02 88888.00 2024-02-22 05:47:18.907 053 11150.05 428.61 51984.89 88888.00 2024-02-22 05:47:19.407 053 11150.09 428.68 51984.81 88888.00 2024-02-22 05:47:19.907 053 11150.07 428.72 51984.83 88888.00 2024-02-22 05:47:20.407 053 11150.11 428.75 51984.92 88888.00 2024-02-22 05:47:20.907 053 11150.07 428.76 51984.95 88888.00 2024-02-22 05:47:21.407 053 11150.08 428.77 51984.93 88888.00 2024-02-22 05:47:21.907 053 11150.05 428.78 51984.78 88888.00 2024-02-22 05:47:22.407 053 11150.00 428.77 51984.83 88888.00 2024-02-22 05:47:22.907 053 11150.02 428.78 51984.95 88888.00 2024-02-22 05:47:23.407 053 11149.98 428.75 51984.95 88888.00 2024-02-22 05:47:23.907 053 11150.01 428.68 51984.90 88888.00 2024-02-22 05:47:24.407 053 11149.99 428.67 51984.86 88888.00 2024-02-22 05:47:24.907 053 11150.08 428.77 51984.79 88888.00 2024-02-22 05:47:25.407 053 11150.03 428.77 51984.88 88888.00 2024-02-22 05:47:25.907 053 11150.06 428.80 51984.94 88888.00 2024-02-22 05:47:26.407 053 11150.02 428.77 51984.92 88888.00 2024-02-22 05:47:26.907 053 11150.07 428.74 51984.86 88888.00 2024-02-22 05:47:27.407 053 11150.06 428.77 51984.77 88888.00 2024-02-22 05:47:27.907 053 11150.02 428.81 51984.79 88888.00 2024-02-22 05:47:28.407 053 11150.01 428.80 51984.95 88888.00 2024-02-22 05:47:28.907 053 11149.97 428.78 51984.97 88888.00 2024-02-22 05:47:29.407 053 11149.98 428.81 51984.89 88888.00 2024-02-22 05:47:29.907 053 11149.95 428.80 51984.89 88888.00 2024-02-22 05:47:30.407 053 11149.94 428.81 51984.92 88888.00 2024-02-22 05:47:30.907 053 11149.86 428.80 51984.98 88888.00 2024-02-22 05:47:31.407 053 11149.92 428.81 51984.99 88888.00 2024-02-22 05:47:31.907 053 11149.86 428.79 51984.92 88888.00 2024-02-22 05:47:32.407 053 11149.88 428.82 51984.86 88888.00 2024-02-22 05:47:32.907 053 11149.88 428.86 51984.95 88888.00 2024-02-22 05:47:33.407 053 11149.92 428.89 51985.04 88888.00 2024-02-22 05:47:33.907 053 11149.92 428.86 51984.98 88888.00 2024-02-22 05:47:34.407 053 11149.90 428.86 51984.89 88888.00 2024-02-22 05:47:34.907 053 11149.90 428.93 51984.86 88888.00 2024-02-22 05:47:35.407 053 11149.86 428.95 51984.94 88888.00 2024-02-22 05:47:35.907 053 11149.89 428.91 51985.02 88888.00 2024-02-22 05:47:36.407 053 11149.82 428.84 51984.94 88888.00 2024-02-22 05:47:36.907 053 11149.83 428.89 51984.86 88888.00 2024-02-22 05:47:37.407 053 11149.81 428.94 51984.92 88888.00 2024-02-22 05:47:37.907 053 11149.86 428.96 51985.02 88888.00 2024-02-22 05:47:38.407 053 11149.84 428.95 51985.02 88888.00 2024-02-22 05:47:38.907 053 11149.85 429.03 51984.94 88888.00 2024-02-22 05:47:39.407 053 11149.83 429.04 51984.96 88888.00 2024-02-22 05:47:39.907 053 11149.86 429.00 51985.04 88888.00 2024-02-22 05:47:40.407 053 11149.88 428.99 51985.02 88888.00 2024-02-22 05:47:40.907 053 11149.84 429.03 51984.94 88888.00 2024-02-22 05:47:41.407 053 11149.85 429.04 51984.92 88888.00 2024-02-22 05:47:41.907 053 11149.79 429.03 51984.98 88888.00 2024-02-22 05:47:42.408 053 11149.84 429.03 51985.04 88888.00 2024-02-22 05:47:42.908 053 11149.82 429.01 51984.90 88888.00 2024-02-22 05:47:43.408 053 11149.83 429.07 51984.83 88888.00 2024-02-22 05:47:43.908 053 11149.79 429.08 51984.95 88888.00 2024-02-22 05:47:44.408 053 11149.84 429.07 51985.02 88888.00 2024-02-22 05:47:44.908 053 11149.89 429.05 51984.92 88888.00 2024-02-22 05:47:45.408 053 11149.85 429.05 51984.87 88888.00 2024-02-22 05:47:45.908 053 11149.89 429.08 51984.94 88888.00 2024-02-22 05:47:46.408 053 11149.86 429.09 51984.98 88888.00 2024-02-22 05:47:46.908 053 11149.92 429.07 51984.90 88888.00 2024-02-22 05:47:47.408 053 11149.86 429.09 51984.85 88888.00 2024-02-22 05:47:47.908 053 11149.88 429.16 51984.92 88888.00 2024-02-22 05:47:48.408 053 11149.89 429.11 51985.01 88888.00 2024-02-22 05:47:48.908 053 11149.91 429.08 51984.98 88888.00 2024-02-22 05:47:49.408 053 11149.97 429.13 51984.87 88888.00 2024-02-22 05:47:49.908 053 11149.92 429.13 51984.96 88888.00 2024-02-22 05:47:50.408 053 11150.00 429.13 51985.04 88888.00 2024-02-22 05:47:50.908 053 11149.95 429.09 51984.92 88888.00 2024-02-22 05:47:51.408 053 11149.94 429.10 51984.80 88888.00 2024-02-22 05:47:51.908 053 11149.98 429.17 51984.89 88888.00 2024-02-22 05:47:52.408 053 11149.95 429.18 51984.94 88888.00 2024-02-22 05:47:52.908 053 11150.00 429.17 51984.89 88888.00 2024-02-22 05:47:53.408 053 11149.98 429.15 51984.83 88888.00 2024-02-22 05:47:53.908 053 11150.00 429.17 51984.83 88888.00 2024-02-22 05:47:54.408 053 11150.02 429.20 51984.97 88888.00 2024-02-22 05:47:54.908 053 11150.02 429.15 51984.90 88888.00 2024-02-22 05:47:55.408 053 11150.05 429.24 51984.78 88888.00 2024-02-22 05:47:55.908 053 11150.01 429.29 51984.85 88888.00 2024-02-22 05:47:56.408 053 11150.07 429.32 51984.88 88888.00 2024-02-22 05:47:56.908 053 11150.07 429.21 51984.84 88888.00 2024-02-22 05:47:57.408 053 11150.03 429.23 51984.83 88888.00 2024-02-22 05:47:57.908 053 11150.06 429.24 51984.85 88888.00 2024-02-22 05:47:58.408 053 11149.98 429.26 51984.88 88888.00 2024-02-22 05:47:58.908 053 11149.94 429.19 51984.84 88888.00 2024-02-22 05:47:59.408 053 11150.05 429.21 51984.76 88888.00 2024-02-22 05:47:59.908 053 11150.01 429.21 51984.84 88888.00 2024-02-22 05:48:00.408 053 11150.07 429.25 51984.90 88888.00 2024-02-22 05:48:00.908 053 11150.01 429.25 51984.81 88888.00 2024-02-22 05:48:01.408 053 11149.97 429.20 51984.78 88888.00 2024-02-22 05:48:01.908 053 11150.05 429.28 51984.87 88888.00 2024-02-22 05:48:02.408 053 11150.00 429.29 51984.93 88888.00 2024-02-22 05:48:02.908 053 11149.99 429.25 51984.86 88888.00 2024-02-22 05:48:03.408 053 11150.02 429.25 51984.85 88888.00 2024-02-22 05:48:03.908 053 11150.01 429.33 51984.92 88888.00 2024-02-22 05:48:04.408 053 11150.05 429.36 51984.98 88888.00 2024-02-22 05:48:04.908 053 11150.05 429.38 51984.86 88888.00 2024-02-22 05:48:05.408 053 11150.02 429.37 51984.87 88888.00 2024-02-22 05:48:05.908 053 11150.02 429.39 51984.99 88888.00 2024-02-22 05:48:06.408 053 11149.97 429.36 51984.89 88888.00 2024-02-22 05:48:06.908 053 11150.00 429.39 51984.80 88888.00 2024-02-22 05:48:07.409 053 11150.02 429.46 51984.90 88888.00 2024-02-22 05:48:07.909 053 11150.05 429.43 51984.90 88888.00 2024-02-22 05:48:08.409 053 11150.02 429.36 51984.79 88888.00 2024-02-22 05:48:08.909 053 11150.01 429.39 51984.83 88888.00 2024-02-22 05:48:09.409 053 11150.05 429.40 51984.93 88888.00 2024-02-22 05:48:09.909 053 11150.08 429.39 51984.89 88888.00 2024-02-22 05:48:10.409 053 11150.09 429.34 51984.80 88888.00 2024-02-22 05:48:10.909 053 11150.06 429.44 51984.84 88888.00 2024-02-22 05:48:11.409 053 11150.07 429.46 51984.95 88888.00 2024-02-22 05:48:11.909 053 11150.07 429.37 51984.85 88888.00 2024-02-22 05:48:12.408 053 11150.08 429.39 51984.84 88888.00 2024-02-22 05:48:12.908 053 11150.06 429.44 51985.04 88888.00 2024-02-22 05:48:13.408 053 11150.08 429.44 51985.04 88888.00 2024-02-22 05:48:13.908 053 11150.11 429.49 51984.87 88888.00 2024-02-22 05:48:14.408 053 11150.07 429.50 51984.98 88888.00 2024-02-22 05:48:14.908 053 11150.08 429.36 51984.98 88888.00 2024-02-22 05:48:15.408 053 11150.15 429.38 51984.87 88888.00 2024-02-22 05:48:15.908 053 11150.09 429.40 51984.87 88888.00 2024-02-22 05:48:16.408 053 11150.07 429.43 51984.93 88888.00 2024-02-22 05:48:16.908 053 11150.11 429.44 51984.88 88888.00 2024-02-22 05:48:17.408 053 11150.09 429.40 51984.78 88888.00 2024-02-22 05:48:17.908 053 11150.09 429.40 51984.81 88888.00 2024-02-22 05:48:18.408 053 11150.09 429.44 51984.95 88888.00 2024-02-22 05:48:18.908 053 11150.09 429.40 51984.84 88888.00 2024-02-22 05:48:19.408 053 11150.15 429.42 51984.77 88888.00 2024-02-22 05:48:19.908 053 11150.12 429.48 51984.92 88888.00 2024-02-22 05:48:20.408 053 11150.11 429.50 51984.92 88888.00 2024-02-22 05:48:20.908 053 11150.14 429.52 51984.80 88888.00 2024-02-22 05:48:21.408 053 11150.17 429.50 51984.89 88888.00 2024-02-22 05:48:21.908 053 11150.16 429.50 51984.92 88888.00 2024-02-22 05:48:22.408 053 11150.16 429.55 51984.84 88888.00 2024-02-22 05:48:22.908 053 11150.14 429.58 51984.83 88888.00 2024-02-22 05:48:23.408 053 11150.08 429.58 51984.90 88888.00 2024-02-22 05:48:23.908 053 11150.09 429.58 51984.86 88888.00 2024-02-22 05:48:24.408 053 11150.11 429.62 51984.84 88888.00 2024-02-22 05:48:24.908 053 11150.12 429.54 51984.92 88888.00 2024-02-22 05:48:25.408 053 11150.14 429.53 51984.90 88888.00 2024-02-22 05:48:25.908 053 11150.09 429.49 51984.80 88888.00 2024-02-22 05:48:26.408 053 11150.07 429.53 51984.85 88888.00 2024-02-22 05:48:26.908 053 11150.14 429.52 51984.95 88888.00 2024-02-22 05:48:27.408 053 11150.14 429.50 51984.84 88888.00 2024-02-22 05:48:27.908 053 11150.09 429.53 51984.81 88888.00 2024-02-22 05:48:28.408 053 11150.15 429.49 51984.96 88888.00 2024-02-22 05:48:28.908 053 11150.15 429.43 51984.84 88888.00 2024-02-22 05:48:29.408 053 11150.14 429.43 51984.79 88888.00 2024-02-22 05:48:29.908 053 11150.16 429.48 51984.88 88888.00 2024-02-22 05:48:30.408 053 11150.17 429.52 51984.87 88888.00 2024-02-22 05:48:30.908 053 11150.14 429.46 51984.77 88888.00 2024-02-22 05:48:31.408 053 11150.11 429.55 51984.70 88888.00 2024-02-22 05:48:31.908 053 11150.09 429.55 51984.83 88888.00 2024-02-22 05:48:32.408 053 11150.09 429.49 51984.83 88888.00 2024-02-22 05:48:32.908 053 11150.15 429.52 51984.67 88888.00 2024-02-22 05:48:33.408 053 11150.08 429.53 51984.78 88888.00 2024-02-22 05:48:33.908 053 11150.07 429.58 51984.88 88888.00 2024-02-22 05:48:34.408 053 11150.07 429.46 51984.80 88888.00 2024-02-22 05:48:34.908 053 11150.05 429.49 51984.88 88888.00 2024-02-22 05:48:35.408 053 11150.07 429.58 51984.96 88888.00 2024-02-22 05:48:35.908 053 11150.07 429.56 51984.85 88888.00 2024-02-22 05:48:36.408 053 11150.03 429.56 51984.79 88888.00 2024-02-22 05:48:36.908 053 11150.05 429.59 51984.90 88888.00 2024-02-22 05:48:37.408 053 11150.09 429.57 51984.89 88888.00 2024-02-22 05:48:37.908 053 11150.11 429.55 51984.78 88888.00 2024-02-22 05:48:38.908 053 11150.09 429.57 51984.87 88888.00 2024-02-22 05:48:39.408 053 11150.08 429.55 51984.80 88888.00 2024-02-22 05:48:39.908 053 11150.06 429.49 51984.76 88888.00 2024-02-22 05:48:40.408 053 11150.05 429.49 51984.88 88888.00 2024-02-22 05:48:40.908 053 11150.06 429.48 51984.84 88888.00 2024-02-22 05:48:41.408 053 11150.07 429.57 51984.71 88888.00 2024-02-22 05:48:41.908 053 11150.10 429.52 51984.81 88888.00 2024-02-22 05:48:42.408 053 11150.08 429.49 51984.89 88888.00 2024-02-22 05:48:42.908 053 11150.06 429.45 51984.78 88888.00 2024-02-22 05:48:43.408 053 11150.03 429.43 51984.78 88888.00 2024-02-22 05:48:43.908 053 11150.03 429.40 51984.87 88888.00 2024-02-22 05:48:44.408 053 11150.07 429.39 51984.88 88888.00 2024-02-22 05:48:44.908 053 11150.07 429.38 51984.72 88888.00 2024-02-22 05:48:45.408 053 11150.07 429.46 51984.71 88888.00 2024-02-22 05:48:45.908 053 11150.07 429.48 51984.83 88888.00 2024-02-22 05:48:46.908 053 11150.10 429.43 51984.61 88888.00 2024-02-22 05:48:47.408 053 11150.11 429.44 51984.69 88888.00 2024-02-22 05:48:47.908 053 11150.11 429.46 51984.72 88888.00 2024-02-22 05:48:48.908 053 11150.10 429.49 51984.54 88888.00 2024-02-22 05:48:49.408 053 11150.10 429.47 51984.66 88888.00 2024-02-22 05:48:49.908 053 11150.15 429.43 51984.76 88888.00 2024-02-22 05:48:50.408 053 11150.12 429.44 51984.66 88888.00 2024-02-22 05:48:50.908 053 11150.10 429.46 51984.63 88888.00 2024-02-22 05:48:51.408 053 11150.16 429.53 51984.72 88888.00 2024-02-22 05:48:51.908 053 11150.17 429.47 51984.68 88888.00 2024-02-22 05:48:52.408 053 11150.16 429.44 51984.59 88888.00 2024-02-22 05:48:52.908 053 11150.21 429.48 51984.53 88888.00 2024-02-22 05:48:53.408 053 11150.19 429.47 51984.62 88888.00 2024-02-22 05:48:53.908 053 11150.18 429.42 51984.68 88888.00 2024-02-22 05:48:54.408 053 11150.18 429.38 51984.63 88888.00 2024-02-22 05:48:54.908 053 11150.17 429.40 51984.63 88888.00 2024-02-22 05:48:55.408 053 11150.20 429.35 51984.68 88888.00 2024-02-22 05:48:55.908 053 11150.23 429.33 51984.68 88888.00 2024-02-22 05:48:56.408 053 11150.27 429.27 51984.58 88888.00 2024-02-22 05:48:56.908 053 11150.29 429.30 51984.54 88888.00 2024-02-22 05:48:57.408 053 11150.30 429.34 51984.67 88888.00 2024-02-22 05:48:57.908 053 11150.26 429.28 51984.69 88888.00 2024-02-22 05:48:58.408 053 11150.28 429.28 51984.62 88888.00 2024-02-22 05:48:58.908 053 11150.28 429.32 51984.51 88888.00 2024-02-22 05:48:59.408 053 11150.32 429.28 51984.55 88888.00 2024-02-22 05:48:59.908 053 11150.36 429.32 51984.65 88888.00 2024-02-22 05:49:00.408 053 11150.35 429.27 51984.59 88888.00 2024-02-22 05:49:00.908 053 11150.28 429.21 51984.44 88888.00 2024-02-22 05:49:01.408 053 11150.33 429.32 51984.42 88888.00 2024-02-22 05:49:01.908 053 11150.36 429.34 51984.54 88888.00 2024-02-22 05:49:02.408 053 11150.42 429.30 51984.57 88888.00 2024-02-22 05:49:02.908 053 11150.40 429.28 51984.53 88888.00 2024-02-22 05:49:03.408 053 11150.41 429.28 51984.42 88888.00 2024-02-22 05:49:03.908 053 11150.38 429.24 51984.44 88888.00 2024-02-22 05:49:04.408 053 11150.40 429.23 51984.53 88888.00 2024-02-22 05:49:04.908 053 11150.42 429.15 51984.54 88888.00 2024-02-22 05:49:05.408 053 11150.45 429.14 51984.49 88888.00 2024-02-22 05:49:05.908 053 11150.45 429.21 51984.40 88888.00 2024-02-22 05:49:06.908 053 11150.43 429.15 51984.57 88888.00 2024-02-22 05:49:07.408 053 11150.52 429.19 51984.68 88888.00 2024-02-22 05:49:07.908 053 11150.50 429.16 51984.54 88888.00 2024-02-22 05:49:08.408 053 11150.45 429.07 51984.44 88888.00 2024-02-22 05:49:08.908 053 11150.46 429.09 51984.44 88888.00 2024-02-22 05:49:09.408 053 11150.43 429.08 51984.59 88888.00 2024-02-22 05:49:09.908 053 11150.46 429.08 51984.62 88888.00 2024-02-22 05:49:10.408 053 11150.49 429.10 51984.51 88888.00 2024-02-22 05:49:10.908 053 11150.49 429.09 51984.37 88888.00 2024-02-22 05:49:11.408 053 11150.44 429.10 51984.36 88888.00 2024-02-22 05:49:11.908 053 11150.44 429.13 51984.46 88888.00 2024-02-22 05:49:12.408 053 11150.42 429.09 51984.54 88888.00 2024-02-22 05:49:12.908 053 11150.45 429.03 51984.58 88888.00 2024-02-22 05:49:13.408 053 11150.49 429.03 51984.45 88888.00 2024-02-22 05:49:13.908 053 11150.45 429.03 51984.41 88888.00 2024-02-22 05:49:14.408 053 11150.47 429.04 51984.41 88888.00 2024-02-22 05:49:14.908 053 11150.46 429.04 51984.48 88888.00 2024-02-22 05:49:15.408 053 11150.45 428.99 51984.53 88888.00 2024-02-22 05:49:15.908 053 11150.45 428.99 51984.54 88888.00 2024-02-22 05:49:16.408 053 11150.47 429.00 51984.44 88888.00 2024-02-22 05:49:16.908 053 11150.47 429.04 51984.41 88888.00 2024-02-22 05:49:17.408 053 11150.47 429.08 51984.41 88888.00 2024-02-22 05:49:17.908 053 11150.45 429.04 51984.48 88888.00 2024-02-22 05:49:18.408 053 11150.47 429.01 51984.57 88888.00 2024-02-22 05:49:18.908 053 11150.47 429.03 51984.51 88888.00 2024-02-22 05:49:19.408 053 11150.46 429.01 51984.46 88888.00 2024-02-22 05:49:19.908 053 11150.50 429.04 51984.45 88888.00 2024-02-22 05:49:20.408 053 11150.41 429.03 51984.53 88888.00 2024-02-22 05:49:20.908 053 11150.41 429.05 51984.54 88888.00 2024-02-22 05:49:21.408 053 11150.46 429.03 51984.58 88888.00 2024-02-22 05:49:21.908 053 11150.45 428.99 51984.49 88888.00 2024-02-22 05:49:22.408 053 11150.50 428.97 51984.41 88888.00 2024-02-22 05:49:22.908 053 11150.46 428.97 51984.37 88888.00 2024-02-22 05:49:23.408 053 11150.41 429.01 51984.46 88888.00 2024-02-22 05:49:23.908 053 11150.40 429.03 51984.57 88888.00 2024-02-22 05:49:24.408 053 11150.38 429.00 51984.51 88888.00 2024-02-22 05:49:24.908 053 11150.34 428.99 51984.45 88888.00 2024-02-22 05:49:25.408 053 11150.38 428.99 51984.39 88888.00 2024-02-22 05:49:25.908 053 11150.40 428.94 51984.45 88888.00 2024-02-22 05:49:26.408 053 11150.36 428.89 51984.49 88888.00 2024-02-22 05:49:26.908 053 11150.34 428.93 51984.60 88888.00 2024-02-22 05:49:27.408 053 11150.33 428.95 51984.57 88888.00 2024-02-22 05:49:27.908 053 11150.35 428.95 51984.50 88888.00 2024-02-22 05:49:28.408 053 11150.33 428.93 51984.37 88888.00 2024-02-22 05:49:28.908 053 11150.34 428.91 51984.34 88888.00 2024-02-22 05:49:29.408 053 11150.37 428.97 51984.44 88888.00 2024-02-22 05:49:29.908 053 11150.33 428.93 51984.53 88888.00 2024-02-22 05:49:30.408 053 11150.29 428.86 51984.58 88888.00 2024-02-22 05:49:30.908 053 11150.29 428.77 51984.49 88888.00 2024-02-22 05:49:31.408 053 11150.36 428.79 51984.44 88888.00 2024-02-22 05:49:31.908 053 11150.40 428.77 51984.39 88888.00 2024-02-22 05:49:32.408 053 11150.32 428.76 51984.44 88888.00 2024-02-22 05:49:32.908 053 11150.33 428.82 51984.52 88888.00 2024-02-22 05:49:33.408 053 11150.30 428.79 51984.57 88888.00 2024-02-22 05:49:33.908 053 11150.33 428.74 51984.55 88888.00 2024-02-22 05:49:34.408 053 11150.30 428.71 51984.49 88888.00 2024-02-22 05:49:34.908 053 11150.25 428.67 51984.42 88888.00 2024-02-22 05:49:35.408 053 11150.32 428.75 51984.35 88888.00 2024-02-22 05:49:35.908 053 11150.25 428.78 51984.40 88888.00 2024-02-22 05:49:36.408 053 11150.28 428.75 51984.44 88888.00 2024-02-22 05:49:36.909 053 11150.26 428.75 51984.52 88888.00 2024-02-22 05:49:37.409 053 11150.28 428.75 51984.55 88888.00 2024-02-22 05:49:37.909 053 11150.29 428.72 51984.51 88888.00 2024-02-22 05:49:38.409 053 11150.30 428.68 51984.41 88888.00 2024-02-22 05:49:38.909 053 11150.26 428.66 51984.31 88888.00 2024-02-22 05:49:39.409 053 11150.23 428.62 51984.31 88888.00 2024-02-22 05:49:40.408 053 11150.20 428.70 51984.37 88888.00 2024-02-22 05:49:40.908 053 11150.27 428.68 51984.43 88888.00 2024-02-22 05:49:41.408 053 11150.26 428.76 51984.48 88888.00 2024-02-22 05:49:41.908 053 11150.29 428.64 51984.49 88888.00 2024-02-22 05:49:42.408 053 11150.34 428.58 51984.44 88888.00 2024-02-22 05:49:42.908 053 11150.30 428.59 51984.41 88888.00 2024-02-22 05:49:43.408 053 11150.34 428.58 51984.34 88888.00 2024-02-22 05:49:43.908 053 11150.27 428.60 51984.28 88888.00 2024-02-22 05:49:44.408 053 11150.28 428.61 51984.25 88888.00 2024-02-22 05:49:44.908 053 11150.24 428.58 51984.25 88888.00 2024-02-22 05:49:45.408 053 11150.25 428.55 51984.23 88888.00 2024-02-22 05:49:45.908 053 11150.19 428.57 51984.33 88888.00 2024-02-22 05:49:46.408 053 11150.21 428.58 51984.39 88888.00 2024-02-22 05:49:46.908 053 11150.24 428.56 51984.44 88888.00 2024-02-22 05:49:47.408 053 11150.24 428.49 51984.41 88888.00 2024-02-22 05:49:47.908 053 11150.24 428.47 51984.33 88888.00 2024-02-22 05:49:48.408 053 11150.21 428.45 51984.32 88888.00 2024-02-22 05:49:48.908 053 11150.26 428.43 51984.27 88888.00 2024-02-22 05:49:49.408 053 11150.19 428.38 51984.26 88888.00 2024-02-22 05:49:50.408 053 11150.16 428.36 51984.28 88888.00 2024-02-22 05:49:50.908 053 11150.23 428.40 51984.26 88888.00 2024-02-22 05:49:51.408 053 11150.16 428.32 51984.26 88888.00 2024-02-22 05:49:51.908 053 11150.18 428.36 51984.24 88888.00 2024-02-22 05:49:52.408 053 11150.15 428.35 51984.27 88888.00 2024-02-22 05:49:52.908 053 11150.26 428.41 51984.32 88888.00 2024-02-22 05:49:53.408 053 11150.25 428.35 51984.36 88888.00 2024-02-22 05:49:53.908 053 11150.34 428.32 51984.36 88888.00 2024-02-22 05:49:54.408 053 11150.27 428.19 51984.37 88888.00 2024-02-22 05:49:54.908 053 11150.32 428.22 51984.43 88888.00 2024-02-22 05:49:55.408 053 11150.27 428.22 51984.42 88888.00 2024-02-22 05:49:55.908 053 11150.30 428.21 51984.41 88888.00 2024-02-22 05:49:56.408 053 11150.28 428.14 51984.35 88888.00 2024-02-22 05:49:56.908 053 11150.33 428.21 51984.30 88888.00 2024-02-22 05:49:57.408 053 11150.27 428.19 51984.30 88888.00 2024-02-22 05:49:57.908 053 11150.34 428.23 51984.32 88888.00 2024-02-22 05:49:58.408 053 11150.32 428.22 51984.26 88888.00 2024-02-22 05:49:58.908 053 11150.36 428.20 51984.24 88888.00 2024-02-22 05:49:59.408 053 11150.30 428.18 51984.17 88888.00 2024-02-22 05:50:00.408 053 11150.30 428.04 51984.19 88888.00 2024-02-22 05:50:00.908 053 11150.35 428.08 51984.16 88888.00 2024-02-22 05:50:01.408 053 11150.33 428.12 51984.17 88888.00 2024-02-22 05:50:01.908 053 11150.34 428.13 51984.17 88888.00 2024-02-22 05:50:02.408 053 11150.27 428.09 51984.13 88888.00 2024-02-22 05:50:02.908 053 11150.33 428.08 51984.13 88888.00 2024-02-22 05:50:03.408 053 11150.25 428.04 51984.16 88888.00 2024-02-22 05:50:03.908 053 11150.28 428.09 51984.15 88888.00 2024-02-22 05:50:04.408 053 11150.21 428.06 51984.17 88888.00 2024-02-22 05:50:04.908 053 11150.25 428.08 51984.16 88888.00 2024-02-22 05:50:05.409 053 11150.23 428.06 51984.17 88888.00 2024-02-22 05:50:05.909 053 11150.26 428.06 51984.16 88888.00 2024-02-22 05:50:06.409 053 11150.18 428.08 51984.21 88888.00 2024-02-22 05:50:06.909 053 11150.27 428.06 51984.17 88888.00 2024-02-22 05:50:07.409 053 11150.24 427.98 51984.15 88888.00 2024-02-22 05:50:07.909 053 11150.25 428.02 51984.13 88888.00 2024-02-22 05:50:08.409 053 11150.20 428.01 51984.13 88888.00 2024-02-22 05:50:08.909 053 11150.19 427.95 51984.09 88888.00 2024-02-22 05:50:09.409 053 11150.19 427.99 51984.11 88888.00 2024-02-22 05:50:09.909 053 11150.24 428.03 51984.13 88888.00 2024-02-22 05:50:10.409 053 11150.32 428.03 51984.18 88888.00 2024-02-22 05:50:10.909 053 11150.27 428.01 51984.23 88888.00 2024-02-22 05:50:11.409 053 11150.30 428.03 51984.25 88888.00 2024-02-22 05:50:11.909 053 11150.26 428.10 51984.22 88888.00 2024-02-22 05:50:12.409 053 11150.32 428.10 51984.21 88888.00 2024-02-22 05:50:12.909 053 11150.27 428.06 51984.21 88888.00 2024-02-22 05:50:13.409 053 11150.29 428.10 51984.17 88888.00 2024-02-22 05:50:13.909 053 11150.23 428.09 51984.21 88888.00 2024-02-22 05:50:14.409 053 11150.26 428.17 51984.18 88888.00 2024-02-22 05:50:14.909 053 11150.24 428.11 51984.18 88888.00 2024-02-22 05:50:15.409 053 11150.35 428.11 51984.18 88888.00 2024-02-22 05:50:15.909 053 11150.26 428.06 51984.19 88888.00 2024-02-22 05:50:16.409 053 11150.34 428.06 51984.16 88888.00 2024-02-22 05:50:16.909 053 11150.29 427.99 51984.21 88888.00 2024-02-22 05:50:17.409 053 11150.36 428.09 51984.17 88888.00 2024-02-22 05:50:17.909 053 11150.30 428.06 51984.17 88888.00 2024-02-22 05:50:18.409 053 11150.29 428.16 51984.17 88888.00 2024-02-22 05:50:18.909 053 11150.25 428.23 51984.19 88888.00 2024-02-22 05:50:19.409 053 11150.33 428.20 51984.19 88888.00 2024-02-22 05:50:19.909 053 11150.25 428.17 51984.25 88888.00 2024-02-22 05:50:20.409 053 11150.28 428.23 51984.22 88888.00 2024-02-22 05:50:20.909 053 11150.23 428.14 51984.21 88888.00 2024-02-22 05:50:21.409 053 11150.26 428.17 51984.18 88888.00 2024-02-22 05:50:21.909 053 11150.26 428.18 51984.18 88888.00 2024-02-22 05:50:22.409 053 11150.32 428.21 51984.17 88888.00 2024-02-22 05:50:22.909 053 11150.26 428.23 51984.23 88888.00 2024-02-22 05:50:23.409 053 11150.32 428.24 51984.26 88888.00 2024-02-22 05:50:23.909 053 11150.26 428.23 51984.28 88888.00 2024-02-22 05:50:24.409 053 11150.30 428.26 51984.34 88888.00 2024-02-22 05:50:24.909 053 11150.21 428.23 51984.34 88888.00 2024-02-22 05:50:25.410 053 11150.26 428.27 51984.37 88888.00 2024-02-22 05:50:25.910 053 11150.23 428.26 51984.41 88888.00 2024-02-22 05:50:26.410 053 11150.30 428.29 51984.46 88888.00 2024-02-22 05:50:26.910 053 11150.20 428.28 51984.44 88888.00 2024-02-22 05:50:27.410 053 11150.23 428.29 51984.42 88888.00 2024-02-22 05:50:27.910 053 11150.19 428.31 51984.36 88888.00 2024-02-22 05:50:28.410 053 11150.25 428.37 51984.33 88888.00 2024-02-22 05:50:28.910 053 11150.17 428.31 51984.31 88888.00 2024-02-22 05:50:29.410 053 11150.23 428.31 51984.30 88888.00 2024-02-22 05:50:29.910 053 11150.16 428.31 51984.25 88888.00 2024-02-22 05:50:30.410 053 11150.23 428.43 51984.23 88888.00 2024-02-22 05:50:30.910 053 11150.19 428.47 51984.27 88888.00 2024-02-22 05:50:31.410 053 11150.21 428.52 51984.27 88888.00 2024-02-22 05:50:31.910 053 11150.15 428.46 51984.33 88888.00 2024-02-22 05:50:32.410 053 11150.17 428.55 51984.40 88888.00 2024-02-22 05:50:32.910 053 11150.15 428.55 51984.44 88888.00 2024-02-22 05:50:33.410 053 11150.16 428.56 51984.43 88888.00 2024-02-22 05:50:33.910 053 11150.16 428.53 51984.44 88888.00 2024-02-22 05:50:34.410 053 11150.16 428.55 51984.41 88888.00 2024-02-22 05:50:34.910 053 11150.15 428.62 51984.33 88888.00 2024-02-22 05:50:35.409 053 11150.10 428.60 51984.31 88888.00 2024-02-22 05:50:35.909 053 11150.12 428.60 51984.26 88888.00 2024-02-22 05:50:36.409 053 11150.01 428.62 51984.26 88888.00 2024-02-22 05:50:36.909 053 11150.06 428.64 51984.34 88888.00 2024-02-22 05:50:37.409 053 11150.02 428.65 51984.44 88888.00 2024-02-22 05:50:37.909 053 11150.07 428.68 51984.53 88888.00 2024-02-22 05:50:38.409 053 11150.05 428.69 51984.53 88888.00 2024-02-22 05:50:38.909 053 11150.06 428.71 51984.46 88888.00 2024-02-22 05:50:39.409 053 11149.98 428.68 51984.32 88888.00 2024-02-22 05:50:39.909 053 11150.00 428.79 51984.25 88888.00 2024-02-22 05:50:40.410 053 11149.98 428.81 51984.24 88888.00 2024-02-22 05:50:40.910 053 11150.02 428.80 51984.24 88888.00 2024-02-22 05:50:41.410 053 11150.08 428.79 51984.36 88888.00 2024-02-22 05:50:41.910 053 11150.09 428.84 51984.41 88888.00 2024-02-22 05:50:42.410 053 11150.07 428.79 51984.49 88888.00 2024-02-22 05:50:42.910 053 11150.06 428.70 51984.45 88888.00 2024-02-22 05:50:43.410 053 11150.07 428.77 51984.41 88888.00 2024-02-22 05:50:43.910 053 11150.08 428.75 51984.39 88888.00 2024-02-22 05:50:44.410 053 11150.09 428.79 51984.33 88888.00 2024-02-22 05:50:44.910 053 11150.08 428.84 51984.39 88888.00 2024-02-22 05:50:45.409 053 11150.09 428.90 51984.44 88888.00 2024-02-22 05:50:45.909 053 11150.06 428.91 51984.55 88888.00 2024-02-22 05:50:46.409 053 11150.06 428.91 51984.55 88888.00 2024-02-22 05:50:46.909 053 11150.07 428.97 51984.45 88888.00 2024-02-22 05:50:47.409 053 11150.00 428.96 51984.43 88888.00 2024-02-22 05:50:47.909 053 11150.01 428.97 51984.39 88888.00 2024-02-22 05:50:48.409 053 11150.00 428.97 51984.49 88888.00 2024-02-22 05:50:48.909 053 11150.03 428.94 51984.54 88888.00 2024-02-22 05:50:49.409 053 11150.06 428.91 51984.50 88888.00 2024-02-22 05:50:49.909 053 11150.02 428.89 51984.41 88888.00 2024-02-22 05:50:50.409 053 11150.01 428.93 51984.30 88888.00 2024-02-22 05:50:50.909 053 11149.99 428.95 51984.32 88888.00 2024-02-22 05:50:51.409 053 11150.02 429.00 51984.35 88888.00 2024-02-22 05:50:51.909 053 11149.98 428.99 51984.42 88888.00 2024-02-22 05:50:52.409 053 11149.99 429.06 51984.48 88888.00 2024-02-22 05:50:52.909 053 11149.98 429.07 51984.40 88888.00 2024-02-22 05:50:53.409 053 11149.97 429.00 51984.32 88888.00 2024-02-22 05:50:53.909 053 11149.98 429.03 51984.30 88888.00 2024-02-22 05:50:54.409 053 11150.00 429.08 51984.37 88888.00 2024-02-22 05:50:54.909 053 11150.02 429.09 51984.48 88888.00 2024-02-22 05:50:55.409 053 11149.97 429.08 51984.46 88888.00 2024-02-22 05:50:55.909 053 11149.98 429.05 51984.42 88888.00 2024-02-22 05:50:56.409 053 11150.01 429.04 51984.31 88888.00 2024-02-22 05:50:56.909 053 11149.95 429.08 51984.32 88888.00 2024-02-22 05:50:57.409 053 11149.99 429.09 51984.37 88888.00 2024-02-22 05:50:57.909 053 11149.94 429.14 51984.48 88888.00 2024-02-22 05:50:58.409 053 11149.99 429.16 51984.50 88888.00 2024-02-22 05:50:58.909 053 11149.97 429.14 51984.35 88888.00 2024-02-22 05:50:59.409 053 11149.93 429.13 51984.28 88888.00 2024-02-22 05:50:59.909 053 11149.97 429.17 51984.28 88888.00 2024-02-22 05:51:00.409 053 11149.93 429.20 51984.39 88888.00 2024-02-22 05:51:00.909 053 11149.98 429.19 51984.48 88888.00 2024-02-22 05:51:01.909 053 11149.95 429.17 51984.31 88888.00 2024-02-22 05:51:02.409 053 11149.98 429.24 51984.23 88888.00 2024-02-22 05:51:02.909 053 11149.98 429.27 51984.27 88888.00 2024-02-22 05:51:03.409 053 11150.06 429.26 51984.42 88888.00 2024-02-22 05:51:03.909 053 11150.05 429.24 51984.43 88888.00 2024-02-22 05:51:04.409 053 11150.03 429.17 51984.34 88888.00 2024-02-22 05:51:04.909 053 11150.05 429.18 51984.25 88888.00 2024-02-22 05:51:05.409 053 11150.01 429.18 51984.27 88888.00 2024-02-22 05:51:05.909 053 11150.06 429.26 51984.34 88888.00 2024-02-22 05:51:06.409 053 11150.06 429.29 51984.44 88888.00 2024-02-22 05:51:06.909 053 11150.01 429.24 51984.40 88888.00 2024-02-22 05:51:07.409 053 11150.03 429.23 51984.26 88888.00 2024-02-22 05:51:07.909 053 11150.00 429.21 51984.24 88888.00 2024-02-22 05:51:08.409 053 11150.02 429.25 51984.25 88888.00 2024-02-22 05:51:08.909 053 11150.00 429.32 51984.37 88888.00 2024-02-22 05:51:09.409 053 11150.02 429.29 51984.41 88888.00 2024-02-22 05:51:09.909 053 11150.05 429.30 51984.31 88888.00 2024-02-22 05:51:10.409 053 11150.07 429.26 51984.23 88888.00 2024-02-22 05:51:10.909 053 11150.10 429.27 51984.24 88888.00 2024-02-22 05:51:11.909 053 11150.07 429.25 51984.37 88888.00 2024-02-22 05:51:12.409 053 11150.08 429.27 51984.36 88888.00 2024-02-22 05:51:12.909 053 11150.12 429.32 51984.25 88888.00 2024-02-22 05:51:13.409 053 11150.12 429.37 51984.21 88888.00 2024-02-22 05:51:13.909 053 11150.08 429.39 51984.25 88888.00 2024-02-22 05:51:14.409 053 11150.05 429.38 51984.40 88888.00 2024-02-22 05:51:14.909 053 11150.02 429.36 51984.41 88888.00 2024-02-22 05:51:15.409 053 11150.09 429.34 51984.25 88888.00 2024-02-22 05:51:15.909 053 11150.07 429.36 51984.21 88888.00 2024-02-22 05:51:16.409 053 11150.07 429.43 51984.24 88888.00 2024-02-22 05:51:16.909 053 11150.07 429.40 51984.36 88888.00 2024-02-22 05:51:17.409 053 11150.07 429.37 51984.33 88888.00 2024-02-22 05:51:17.909 053 11150.10 429.39 51984.19 88888.00 2024-02-22 05:51:18.409 053 11150.08 429.37 51984.16 88888.00 2024-02-22 05:51:18.909 053 11150.08 429.45 51984.24 88888.00 2024-02-22 05:51:19.409 053 11150.11 429.47 51984.35 88888.00 2024-02-22 05:51:19.909 053 11150.10 429.36 51984.32 88888.00 2024-02-22 05:51:20.409 053 11150.11 429.34 51984.28 88888.00 2024-02-22 05:51:20.909 053 11150.20 429.44 51984.21 88888.00 2024-02-22 05:51:21.909 053 11150.11 429.48 51984.35 88888.00 2024-02-22 05:51:22.409 053 11150.11 429.49 51984.31 88888.00 2024-02-22 05:51:22.909 053 11150.10 429.43 51984.23 88888.00 2024-02-22 05:51:23.409 053 11150.12 429.48 51984.24 88888.00 2024-02-22 05:51:23.909 053 11150.17 429.54 51984.35 88888.00 2024-02-22 05:51:24.409 053 11150.17 429.52 51984.37 88888.00 2024-02-22 05:51:24.909 053 11150.21 429.48 51984.33 88888.00 2024-02-22 05:51:25.409 053 11150.18 429.48 51984.23 88888.00 2024-02-22 05:51:25.909 053 11150.18 429.49 51984.27 88888.00 2024-02-22 05:51:26.409 053 11150.21 429.53 51984.36 88888.00 2024-02-22 05:51:26.909 053 11150.19 429.49 51984.37 88888.00 2024-02-22 05:51:27.409 053 11150.17 429.50 51984.27 88888.00 2024-02-22 05:51:27.909 053 11150.23 429.55 51984.18 88888.00 2024-02-22 05:51:28.409 053 11150.27 429.59 51984.26 88888.00 2024-02-22 05:51:28.909 053 11150.21 429.63 51984.34 88888.00 2024-02-22 05:51:29.409 053 11150.19 429.56 51984.31 88888.00 2024-02-22 05:51:29.909 053 11150.21 429.62 51984.17 88888.00 2024-02-22 05:51:30.409 053 11150.19 429.72 51984.19 88888.00 2024-02-22 05:51:30.909 053 11150.21 429.76 51984.30 88888.00 2024-02-22 05:51:31.409 053 11150.25 429.69 51984.30 88888.00 2024-02-22 05:51:31.909 053 11150.26 429.72 51984.17 88888.00 2024-02-22 05:51:32.409 053 11150.25 429.74 51984.18 88888.00 2024-02-22 05:51:32.909 053 11150.28 429.72 51984.30 88888.00 2024-02-22 05:51:33.409 053 11150.28 429.76 51984.31 88888.00 2024-02-22 05:51:33.909 053 11150.27 429.81 51984.22 88888.00 2024-02-22 05:51:34.409 053 11150.27 429.82 51984.17 88888.00 2024-02-22 05:51:34.909 053 11150.32 429.84 51984.25 88888.00 2024-02-22 05:51:35.409 053 11150.33 429.81 51984.25 88888.00 2024-02-22 05:51:35.909 053 11150.34 429.78 51984.13 88888.00 2024-02-22 05:51:36.409 053 11150.32 429.86 51984.08 88888.00 2024-02-22 05:51:36.909 053 11150.30 429.86 51984.18 88888.00 2024-02-22 05:51:37.409 053 11150.30 429.84 51984.21 88888.00 2024-02-22 05:51:37.909 053 11150.30 429.83 51984.15 88888.00 2024-02-22 05:51:38.409 053 11150.30 429.83 51984.09 88888.00 2024-02-22 05:51:38.909 053 11150.35 429.84 51984.23 88888.00 2024-02-22 05:51:39.409 053 11150.35 429.88 51984.28 88888.00 2024-02-22 05:51:39.909 053 11150.34 429.94 51984.22 88888.00 2024-02-22 05:51:40.409 053 11150.35 429.95 51984.18 88888.00 2024-02-22 05:51:40.909 053 11150.38 429.97 51984.32 88888.00 2024-02-22 05:51:41.409 053 11150.35 429.95 51984.35 88888.00 2024-02-22 05:51:41.909 053 11150.33 429.93 51984.26 88888.00 2024-02-22 05:51:42.409 053 11150.34 430.02 51984.26 88888.00 2024-02-22 05:51:42.909 053 11150.34 430.02 51984.39 88888.00 2024-02-22 05:51:43.409 053 11150.35 429.98 51984.34 88888.00 2024-02-22 05:51:43.909 053 11150.34 429.98 51984.28 88888.00 2024-02-22 05:51:44.409 053 11150.37 430.04 51984.34 88888.00 2024-02-22 05:51:44.909 053 11150.37 430.07 51984.32 88888.00 2024-02-22 05:51:45.409 053 11150.34 430.06 51984.19 88888.00 2024-02-22 05:51:45.909 053 11150.32 430.06 51984.25 88888.00 2024-02-22 05:51:46.409 053 11150.36 430.08 51984.35 88888.00 2024-02-22 05:51:46.909 053 11150.38 430.11 51984.25 88888.00 2024-02-22 05:51:47.409 053 11150.33 430.08 51984.19 88888.00 2024-02-22 05:51:47.909 053 11150.29 430.08 51984.27 88888.00 2024-02-22 05:51:48.409 053 11150.32 430.11 51984.32 88888.00 2024-02-22 05:51:48.909 053 11150.35 430.12 51984.18 88888.00 2024-02-22 05:51:49.909 053 11150.33 430.17 51984.28 88888.00 2024-02-22 05:51:50.409 053 11150.34 430.12 51984.23 88888.00 2024-02-22 05:51:50.909 053 11150.38 430.13 51984.19 88888.00 2024-02-22 05:51:51.409 053 11150.35 430.16 51984.33 88888.00 2024-02-22 05:51:51.909 053 11150.36 430.20 51984.26 88888.00 2024-02-22 05:51:52.409 053 11150.38 430.22 51984.23 88888.00 2024-02-22 05:51:52.909 053 11150.41 430.21 51984.30 88888.00 2024-02-22 05:51:53.409 053 11150.41 430.20 51984.27 88888.00 2024-02-22 05:51:53.909 053 11150.40 430.22 51984.18 88888.00 2024-02-22 05:51:54.409 053 11150.36 430.20 51984.26 88888.00 2024-02-22 05:51:54.909 053 11150.34 430.19 51984.30 88888.00 2024-02-22 05:51:55.409 053 11150.34 430.14 51984.22 88888.00 2024-02-22 05:51:55.909 053 11150.36 430.17 51984.19 88888.00 2024-02-22 05:51:56.409 053 11150.34 430.13 51984.28 88888.00 2024-02-22 05:51:56.909 053 11150.35 430.11 51984.23 88888.00 2024-02-22 05:51:57.409 053 11150.33 430.13 51984.14 88888.00 2024-02-22 05:51:57.909 053 11150.37 430.14 51984.23 88888.00 2024-02-22 05:51:58.409 053 11150.37 430.14 51984.25 88888.00 2024-02-22 05:51:58.909 053 11150.33 430.16 51984.15 88888.00 2024-02-22 05:51:59.909 053 11150.33 430.19 51984.26 88888.00 2024-02-22 05:52:00.409 053 11150.34 430.15 51984.21 88888.00 2024-02-22 05:52:00.909 053 11150.34 430.12 51984.17 88888.00 2024-02-22 05:52:01.409 053 11150.34 430.14 51984.26 88888.00 2024-02-22 05:52:01.909 053 11150.36 430.11 51984.26 88888.00 2024-02-22 05:52:02.409 053 11150.36 430.15 51984.16 88888.00 2024-02-22 05:52:02.909 053 11150.30 430.15 51984.16 88888.00 2024-02-22 05:52:03.409 053 11150.32 430.19 51984.21 88888.00 2024-02-22 05:52:03.909 053 11150.32 430.22 51984.16 88888.00 2024-02-22 05:52:04.409 053 11150.35 430.26 51984.13 88888.00 2024-02-22 05:52:04.909 053 11150.34 430.20 51984.25 88888.00 2024-02-22 05:52:05.409 053 11150.34 430.15 51984.19 88888.00 2024-02-22 05:52:05.909 053 11150.32 430.17 51984.14 88888.00 2024-02-22 05:52:06.409 053 11150.32 430.24 51984.16 88888.00 2024-02-22 05:52:06.909 053 11150.34 430.25 51984.22 88888.00 2024-02-22 05:52:07.409 053 11150.29 430.19 51984.11 88888.00 2024-02-22 05:52:07.909 053 11150.32 430.20 51984.14 88888.00 2024-02-22 05:52:08.409 053 11150.36 430.20 51984.19 88888.00 2024-02-22 05:52:08.909 053 11150.37 430.14 51984.15 88888.00 2024-02-22 05:52:09.909 053 11150.33 430.21 51984.19 88888.00 2024-02-22 05:52:10.409 053 11150.29 430.14 51984.18 88888.00 2024-02-22 05:52:10.909 053 11150.32 430.16 51984.08 88888.00 2024-02-22 05:52:11.409 053 11150.34 430.21 51984.10 88888.00 2024-02-22 05:52:11.909 053 11150.32 430.20 51984.23 88888.00 2024-02-22 05:52:12.409 053 11150.32 430.16 51984.16 88888.00 2024-02-22 05:52:12.909 053 11150.28 430.20 51984.06 88888.00 2024-02-22 05:52:13.409 053 11150.30 430.16 51984.14 88888.00 2024-02-22 05:52:13.909 053 11150.30 430.14 51984.16 88888.00 2024-02-22 05:52:14.409 053 11150.33 430.10 51984.09 88888.00 2024-02-22 05:52:14.909 053 11150.34 430.07 51984.10 88888.00 2024-02-22 05:52:15.409 053 11150.34 430.11 51984.17 88888.00 2024-02-22 05:52:15.909 053 11150.34 430.12 51984.13 88888.00 2024-02-22 05:52:16.409 053 11150.34 430.15 51984.04 88888.00 2024-02-22 05:52:16.909 053 11150.34 430.14 51984.11 88888.00 2024-02-22 05:52:17.409 053 11150.34 430.11 51984.17 88888.00 2024-02-22 05:52:17.909 053 11150.37 430.16 51984.05 88888.00 2024-02-22 05:52:18.409 053 11150.41 430.13 51983.97 88888.00 2024-02-22 05:52:18.909 053 11150.37 430.15 51984.11 88888.00 2024-02-22 05:52:19.409 053 11150.40 430.08 51984.14 88888.00 2024-02-22 05:52:19.909 053 11150.37 430.05 51984.00 88888.00 2024-02-22 05:52:20.409 053 11150.38 430.12 51983.96 88888.00 2024-02-22 05:52:20.909 053 11150.38 430.16 51984.05 88888.00 2024-02-22 05:52:21.409 053 11150.38 430.05 51984.01 88888.00 2024-02-22 05:52:21.909 053 11150.43 430.08 51983.95 88888.00 2024-02-22 05:52:22.409 053 11150.46 430.11 51983.98 88888.00 2024-02-22 05:52:22.909 053 11150.44 430.14 51984.08 88888.00 2024-02-22 05:52:23.409 053 11150.45 430.10 51984.05 88888.00 2024-02-22 05:52:23.909 053 11150.42 430.08 51983.99 88888.00 2024-02-22 05:52:24.409 053 11150.43 430.05 51984.05 88888.00 2024-02-22 05:52:24.909 053 11150.43 430.03 51984.17 88888.00 2024-02-22 05:52:25.409 053 11150.42 430.00 51984.08 88888.00 2024-02-22 05:52:25.909 053 11150.40 429.97 51984.02 88888.00 2024-02-22 05:52:26.409 053 11150.37 430.00 51984.09 88888.00 2024-02-22 05:52:26.909 053 11150.41 430.00 51984.22 88888.00 2024-02-22 05:52:27.409 053 11150.42 430.02 51984.14 88888.00 2024-02-22 05:52:27.909 053 11150.43 430.08 51984.05 88888.00 2024-02-22 05:52:28.409 053 11150.43 430.07 51984.15 88888.00 2024-02-22 05:52:28.909 053 11150.43 430.07 51984.21 88888.00 2024-02-22 05:52:29.909 053 11150.33 430.08 51984.01 88888.00 2024-02-22 05:52:30.409 053 11150.33 430.10 51984.08 88888.00 2024-02-22 05:52:30.909 053 11150.29 430.06 51984.11 88888.00 2024-02-22 05:52:31.409 053 11150.30 430.04 51984.04 88888.00 2024-02-22 05:52:31.909 053 11150.33 430.03 51984.06 88888.00 2024-02-22 05:52:32.409 053 11150.32 430.00 51984.16 88888.00 2024-02-22 05:52:32.909 053 11150.34 429.96 51984.16 88888.00 2024-02-22 05:52:33.409 053 11150.34 430.02 51984.02 88888.00 2024-02-22 05:52:33.909 053 11150.32 430.06 51984.11 88888.00 2024-02-22 05:52:34.409 053 11150.27 430.06 51984.19 88888.00 2024-02-22 05:52:34.909 053 11150.29 430.08 51984.17 88888.00 2024-02-22 05:52:35.409 053 11150.28 430.11 51984.05 88888.00 2024-02-22 05:52:35.909 053 11150.32 430.12 51984.14 88888.00 2024-02-22 05:52:36.409 053 11150.34 430.07 51984.17 88888.00 2024-02-22 05:52:36.909 053 11150.28 430.11 51984.06 88888.00 2024-02-22 05:52:37.409 053 11150.28 430.15 51983.99 88888.00 2024-02-22 05:52:37.909 053 11150.29 430.13 51984.14 88888.00 2024-02-22 05:52:38.409 053 11150.29 430.07 51984.16 88888.00 2024-02-22 05:52:38.909 053 11150.28 430.07 51984.08 88888.00 2024-02-22 05:52:39.409 053 11150.30 430.12 51984.08 88888.00 2024-02-22 05:52:39.910 053 11150.29 430.10 51984.22 88888.00 2024-02-22 05:52:40.410 053 11150.27 430.12 51984.13 88888.00 2024-02-22 05:52:40.910 053 11150.30 430.19 51984.08 88888.00 2024-02-22 05:52:41.410 053 11150.32 430.22 51984.10 88888.00 2024-02-22 05:52:41.910 053 11150.30 430.16 51984.19 88888.00 2024-02-22 05:52:42.410 053 11150.33 430.19 51984.07 88888.00 2024-02-22 05:52:42.910 053 11150.30 430.23 51984.09 88888.00 2024-02-22 05:52:43.410 053 11150.28 430.20 51984.18 88888.00 2024-02-22 05:52:43.910 053 11150.33 430.14 51984.16 88888.00 2024-02-22 05:52:44.410 053 11150.34 430.17 51984.07 88888.00 2024-02-22 05:52:44.910 053 11150.30 430.22 51984.14 88888.00 2024-02-22 05:52:45.410 053 11150.27 430.19 51984.16 88888.00 2024-02-22 05:52:45.910 053 11150.27 430.25 51984.07 88888.00 2024-02-22 05:52:46.410 053 11150.30 430.25 51984.13 88888.00 2024-02-22 05:52:46.910 053 11150.29 430.22 51984.24 88888.00 2024-02-22 05:52:47.410 053 11150.32 430.15 51984.14 88888.00 2024-02-22 05:52:47.910 053 11150.33 430.19 51984.07 88888.00 2024-02-22 05:52:48.410 053 11150.35 430.24 51984.16 88888.00 2024-02-22 05:52:48.910 053 11150.32 430.22 51984.19 88888.00 2024-02-22 05:52:49.911 053 11150.34 430.15 51984.14 88888.00 2024-02-22 05:52:50.411 053 11150.34 430.17 51984.23 88888.00 2024-02-22 05:52:50.911 053 11150.36 430.16 51984.08 88888.00 2024-02-22 05:52:51.411 053 11150.41 430.23 51984.02 88888.00 2024-02-22 05:52:51.911 053 11150.35 430.23 51984.13 88888.00 2024-02-22 05:52:52.411 053 11150.34 430.17 51984.13 88888.00 2024-02-22 05:52:52.911 053 11150.34 430.23 51984.06 88888.00 2024-02-22 05:52:53.411 053 11150.32 430.23 51984.11 88888.00 2024-02-22 05:52:53.911 053 11150.35 430.25 51984.21 88888.00 2024-02-22 05:52:54.411 053 11150.35 430.23 51984.11 88888.00 2024-02-22 05:52:54.910 053 11150.30 430.29 51984.07 88888.00 2024-02-22 05:52:55.410 053 11150.33 430.31 51984.18 88888.00 2024-02-22 05:52:55.910 053 11150.36 430.31 51984.16 88888.00 2024-02-22 05:52:56.410 053 11150.38 430.31 51984.10 88888.00 2024-02-22 05:52:56.910 053 11150.42 430.31 51984.21 88888.00 2024-02-22 05:52:57.410 053 11150.43 430.32 51984.21 88888.00 2024-02-22 05:52:57.910 053 11150.43 430.34 51984.06 88888.00 2024-02-22 05:52:58.410 053 11150.40 430.33 51984.06 88888.00 2024-02-22 05:52:58.910 053 11150.33 430.30 51984.11 88888.00 2024-02-22 05:52:59.410 053 11150.32 430.33 51984.04 88888.00 2024-02-22 05:52:59.910 053 11150.34 430.37 51984.07 88888.00 2024-02-22 05:53:00.410 053 11150.34 430.36 51984.22 88888.00 2024-02-22 05:53:00.910 053 11150.37 430.36 51984.17 88888.00 2024-02-22 05:53:01.410 053 11150.35 430.39 51984.11 88888.00 2024-02-22 05:53:01.910 053 11150.29 430.36 51984.18 88888.00 2024-02-22 05:53:02.410 053 11150.33 430.35 51984.22 88888.00 2024-02-22 05:53:02.910 053 11150.35 430.34 51984.10 88888.00 2024-02-22 05:53:03.410 053 11150.34 430.33 51984.23 88888.00 2024-02-22 05:53:03.910 053 11150.34 430.30 51984.22 88888.00 2024-02-22 05:53:04.410 053 11150.30 430.27 51984.13 88888.00 2024-02-22 05:53:04.910 053 11150.30 430.32 51984.18 88888.00 2024-02-22 05:53:05.410 053 11150.32 430.33 51984.24 88888.00 2024-02-22 05:53:05.910 053 11150.30 430.36 51984.10 88888.00 2024-02-22 05:53:06.410 053 11150.32 430.34 51984.14 88888.00 2024-02-22 05:53:06.910 053 11150.28 430.29 51984.21 88888.00 2024-02-22 05:53:07.410 053 11150.26 430.26 51984.11 88888.00 2024-02-22 05:53:07.910 053 11150.26 430.33 51984.10 88888.00 2024-02-22 05:53:08.410 053 11150.23 430.26 51984.23 88888.00 2024-02-22 05:53:08.910 053 11150.25 430.21 51984.18 88888.00 2024-02-22 05:53:09.410 053 11150.25 430.23 51984.13 88888.00 2024-02-22 05:53:09.910 053 11150.25 430.31 51984.22 88888.00 2024-02-22 05:53:10.410 053 11150.20 430.25 51984.22 88888.00 2024-02-22 05:53:10.910 053 11150.23 430.27 51984.09 88888.00 2024-02-22 05:53:11.410 053 11150.20 430.33 51984.09 88888.00 2024-02-22 05:53:11.910 053 11150.19 430.26 51984.21 88888.00 2024-02-22 05:53:12.410 053 11150.25 430.29 51984.10 88888.00 2024-02-22 05:53:13.410 053 11150.23 430.32 51984.18 88888.00 2024-02-22 05:53:13.910 053 11150.18 430.27 51984.13 88888.00 2024-02-22 05:53:14.410 053 11150.16 430.34 51984.02 88888.00 2024-02-22 05:53:14.910 053 11150.17 430.37 51984.14 88888.00 2024-02-22 05:53:15.410 053 11150.20 430.32 51984.15 88888.00 2024-02-22 05:53:15.910 053 11150.23 430.29 51984.04 88888.00 2024-02-22 05:53:16.410 053 11150.24 430.40 51984.07 88888.00 2024-02-22 05:53:16.910 053 11150.27 430.36 51984.14 88888.00 2024-02-22 05:53:17.410 053 11150.26 430.35 51984.02 88888.00 2024-02-22 05:53:17.910 053 11150.25 430.37 51984.06 88888.00 2024-02-22 05:53:18.410 053 11150.26 430.36 51984.14 88888.00 2024-02-22 05:53:18.910 053 11150.27 430.36 51984.07 88888.00 2024-02-22 05:53:19.410 053 11150.25 430.37 51984.00 88888.00 2024-02-22 05:53:19.910 053 11150.25 430.33 51984.11 88888.00 2024-02-22 05:53:20.410 053 11150.23 430.32 51984.06 88888.00 2024-02-22 05:53:20.910 053 11150.21 430.32 51983.95 88888.00 2024-02-22 05:53:21.410 053 11150.23 430.34 51983.99 88888.00 2024-02-22 05:53:21.910 053 11150.27 430.31 51984.13 88888.00 2024-02-22 05:53:22.410 053 11150.24 430.31 51983.99 88888.00 2024-02-22 05:53:23.410 053 11150.21 430.35 51984.08 88888.00 2024-02-22 05:53:23.910 053 11150.23 430.31 51984.06 88888.00 2024-02-22 05:53:24.410 053 11150.23 430.39 51983.95 88888.00 2024-02-22 05:53:24.910 053 11150.18 430.45 51984.04 88888.00 2024-02-22 05:53:25.410 053 11150.18 430.40 51984.02 88888.00 2024-02-22 05:53:25.910 053 11150.16 430.37 51983.93 88888.00 2024-02-22 05:53:26.410 053 11150.17 430.40 51983.96 88888.00 2024-02-22 05:53:26.910 053 11150.16 430.36 51984.07 88888.00 2024-02-22 05:53:27.410 053 11150.14 430.31 51984.00 88888.00 2024-02-22 05:53:27.910 053 11150.12 430.37 51983.98 88888.00 2024-02-22 05:53:28.410 053 11150.17 430.40 51984.06 88888.00 2024-02-22 05:53:28.910 053 11150.17 430.40 51984.06 88888.00 2024-02-22 05:53:29.410 053 11150.18 430.43 51983.95 88888.00 2024-02-22 05:53:29.910 053 11150.17 430.45 51984.01 88888.00 2024-02-22 05:53:30.410 053 11150.24 430.46 51984.06 88888.00 2024-02-22 05:53:30.910 053 11150.25 430.44 51983.96 88888.00 2024-02-22 05:53:31.410 053 11150.20 430.42 51983.99 88888.00 2024-02-22 05:53:31.910 053 11150.16 430.44 51984.09 88888.00 2024-02-22 05:53:32.410 053 11150.17 430.43 51984.00 88888.00 2024-02-22 05:53:32.910 053 11150.20 430.39 51983.97 88888.00 2024-02-22 05:53:33.410 053 11150.23 430.41 51984.05 88888.00 2024-02-22 05:53:33.910 053 11150.21 430.42 51984.01 88888.00 2024-02-22 05:53:34.410 053 11150.21 430.43 51983.91 88888.00 2024-02-22 05:53:34.910 053 11150.18 430.43 51983.99 88888.00 2024-02-22 05:53:35.410 053 11150.15 430.42 51984.04 88888.00 2024-02-22 05:53:35.910 053 11150.16 430.43 51983.93 88888.00 2024-02-22 05:53:36.410 053 11150.14 430.48 51983.97 88888.00 2024-02-22 05:53:36.910 053 11150.14 430.44 51984.01 88888.00 2024-02-22 05:53:37.410 053 11150.17 430.44 51983.96 88888.00 2024-02-22 05:53:37.910 053 11150.17 430.46 51983.91 88888.00 2024-02-22 05:53:38.411 053 11150.23 430.49 51984.05 88888.00 2024-02-22 05:53:38.911 053 11150.19 430.49 51983.97 88888.00 2024-02-22 05:53:39.411 053 11150.17 430.52 51983.87 88888.00 2024-02-22 05:53:39.911 053 11150.15 430.53 51984.02 88888.00 2024-02-22 05:53:40.411 053 11150.16 430.53 51984.05 88888.00 2024-02-22 05:53:40.911 053 11150.18 430.50 51983.95 88888.00 2024-02-22 05:53:41.411 053 11150.18 430.49 51984.01 88888.00 2024-02-22 05:53:41.911 053 11150.20 430.53 51984.01 88888.00 2024-02-22 05:53:42.411 053 11150.24 430.53 51983.92 88888.00 2024-02-22 05:53:42.911 053 11150.20 430.50 51983.92 88888.00 2024-02-22 05:53:43.410 053 11150.21 430.51 51984.02 88888.00 2024-02-22 05:53:43.910 053 11150.21 430.50 51983.90 88888.00 2024-02-22 05:53:44.410 053 11150.21 430.55 51983.88 88888.00 2024-02-22 05:53:44.910 053 11150.17 430.51 51984.00 88888.00 2024-02-22 05:53:45.410 053 11150.15 430.46 51983.99 88888.00 2024-02-22 05:53:45.910 053 11150.14 430.50 51983.91 88888.00 2024-02-22 05:53:46.410 053 11150.18 430.49 51984.05 88888.00 2024-02-22 05:53:46.910 053 11150.18 430.46 51984.04 88888.00 2024-02-22 05:53:47.410 053 11150.17 430.48 51983.95 88888.00 2024-02-22 05:53:47.910 053 11150.15 430.46 51983.98 88888.00 2024-02-22 05:53:48.410 053 11150.16 430.46 51984.04 88888.00 2024-02-22 05:53:48.910 053 11150.19 430.49 51983.92 88888.00 2024-02-22 05:53:49.410 053 11150.16 430.49 51983.99 88888.00 2024-02-22 05:53:49.910 053 11150.17 430.46 51984.06 88888.00 2024-02-22 05:53:50.410 053 11150.21 430.43 51983.98 88888.00 2024-02-22 05:53:50.910 053 11150.21 430.45 51983.90 88888.00 2024-02-22 05:53:51.410 053 11150.25 430.50 51984.00 88888.00 2024-02-22 05:53:51.910 053 11150.24 430.48 51983.92 88888.00 2024-02-22 05:53:52.410 053 11150.17 430.45 51983.88 88888.00 2024-02-22 05:53:52.910 053 11150.17 430.51 51983.95 88888.00 2024-02-22 05:53:53.410 053 11150.23 430.51 51983.99 88888.00 2024-02-22 05:53:53.910 053 11150.24 430.52 51983.90 88888.00 2024-02-22 05:53:54.410 053 11150.25 430.59 51983.98 88888.00 2024-02-22 05:53:54.910 053 11150.27 430.60 51983.99 88888.00 2024-02-22 05:53:55.410 053 11150.27 430.55 51983.88 88888.00 2024-02-22 05:53:55.910 053 11150.23 430.54 51983.88 88888.00 2024-02-22 05:53:56.410 053 11150.25 430.55 51984.00 88888.00 2024-02-22 05:53:56.910 053 11150.27 430.49 51983.90 88888.00 2024-02-22 05:53:57.410 053 11150.28 430.51 51983.88 88888.00 2024-02-22 05:53:57.910 053 11150.27 430.58 51984.00 88888.00 2024-02-22 05:53:58.410 053 11150.25 430.58 51983.97 88888.00 2024-02-22 05:53:58.910 053 11150.29 430.58 51983.84 88888.00 2024-02-22 05:53:59.410 053 11150.34 430.61 51983.93 88888.00 2024-02-22 05:53:59.910 053 11150.26 430.56 51983.97 88888.00 2024-02-22 05:54:00.410 053 11150.25 430.58 51983.84 88888.00 2024-02-22 05:54:00.910 053 11150.21 430.60 51983.90 88888.00 2024-02-22 05:54:01.410 053 11150.20 430.58 51983.95 88888.00 2024-02-22 05:54:01.910 053 11150.21 430.60 51983.81 88888.00 2024-02-22 05:54:02.410 053 11150.27 430.58 51983.83 88888.00 2024-02-22 05:54:02.910 053 11150.27 430.60 51983.95 88888.00 2024-02-22 05:54:03.410 053 11150.32 430.58 51983.87 88888.00 2024-02-22 05:54:03.910 053 11150.30 430.58 51983.86 88888.00 2024-02-22 05:54:04.410 053 11150.28 430.60 51983.97 88888.00 2024-02-22 05:54:04.910 053 11150.25 430.61 51983.91 88888.00 2024-02-22 05:54:05.410 053 11150.26 430.60 51983.86 88888.00 2024-02-22 05:54:05.910 053 11150.25 430.63 51983.92 88888.00 2024-02-22 05:54:06.410 053 11150.29 430.63 51983.90 88888.00 2024-02-22 05:54:06.910 053 11150.29 430.63 51983.89 88888.00 2024-02-22 05:54:07.410 053 11150.29 430.63 51983.93 88888.00 2024-02-22 05:54:07.910 053 11150.30 430.64 51983.96 88888.00 2024-02-22 05:54:08.410 053 11150.29 430.64 51983.88 88888.00 2024-02-22 05:54:08.910 053 11150.27 430.61 51983.95 88888.00 2024-02-22 05:54:09.410 053 11150.27 430.62 51983.96 88888.00 2024-02-22 05:54:09.910 053 11150.29 430.65 51983.81 88888.00 2024-02-22 05:54:10.410 053 11150.30 430.62 51983.81 88888.00 2024-02-22 05:54:10.910 053 11150.34 430.65 51983.93 88888.00 2024-02-22 05:54:11.410 053 11150.34 430.62 51983.84 88888.00 2024-02-22 05:54:11.910 053 11150.34 430.62 51983.84 88888.00 2024-02-22 05:54:12.410 053 11150.33 430.69 51983.96 88888.00 2024-02-22 05:54:12.910 053 11150.29 430.65 51983.88 88888.00 2024-02-22 05:54:13.410 053 11150.34 430.68 51983.80 88888.00 2024-02-22 05:54:13.910 053 11150.36 430.64 51983.88 88888.00 2024-02-22 05:54:14.410 053 11150.33 430.62 51983.86 88888.00 2024-02-22 05:54:14.910 053 11150.30 430.64 51983.78 88888.00 2024-02-22 05:54:15.410 053 11150.36 430.72 51983.82 88888.00 2024-02-22 05:54:15.910 053 11150.40 430.66 51983.79 88888.00 2024-02-22 05:54:16.410 053 11150.38 430.62 51983.70 88888.00 2024-02-22 05:54:16.910 053 11150.42 430.68 51983.79 88888.00 2024-02-22 05:54:17.410 053 11150.46 430.69 51983.88 88888.00 2024-02-22 05:54:17.910 053 11150.47 430.69 51983.75 88888.00 2024-02-22 05:54:18.410 053 11150.42 430.66 51983.75 88888.00 2024-02-22 05:54:18.910 053 11150.41 430.64 51983.82 88888.00 2024-02-22 05:54:19.410 053 11150.45 430.64 51983.80 88888.00 2024-02-22 05:54:19.910 053 11150.49 430.74 51983.83 88888.00 2024-02-22 05:54:20.410 053 11150.47 430.75 51983.95 88888.00 2024-02-22 05:54:20.910 053 11150.50 430.70 51983.88 88888.00 2024-02-22 05:54:21.410 053 11150.50 430.65 51983.79 88888.00 2024-02-22 05:54:21.910 053 11150.51 430.69 51983.90 88888.00 2024-02-22 05:54:22.410 053 11150.54 430.71 51983.87 88888.00 2024-02-22 05:54:22.910 053 11150.53 430.73 51983.81 88888.00 2024-02-22 05:54:23.410 053 11150.47 430.75 51983.88 88888.00 2024-02-22 05:54:23.910 053 11150.49 430.70 51983.87 88888.00 2024-02-22 05:54:24.410 053 11150.49 430.75 51983.80 88888.00 2024-02-22 05:54:24.910 053 11150.52 430.78 51983.89 88888.00 2024-02-22 05:54:25.410 053 11150.58 430.76 51983.93 88888.00 2024-02-22 05:54:25.910 053 11150.55 430.78 51983.83 88888.00 2024-02-22 05:54:26.410 053 11150.50 430.76 51983.90 88888.00 2024-02-22 05:54:26.910 053 11150.46 430.71 51983.88 88888.00 2024-02-22 05:54:27.410 053 11150.45 430.73 51983.81 88888.00 2024-02-22 05:54:27.910 053 11150.47 430.74 51983.88 88888.00 2024-02-22 05:54:28.411 053 11150.49 430.70 51983.90 88888.00 2024-02-22 05:54:28.911 053 11150.47 430.72 51983.74 88888.00 2024-02-22 05:54:29.411 053 11150.52 430.76 51983.80 88888.00 2024-02-22 05:54:29.911 053 11150.49 430.72 51983.84 88888.00 2024-02-22 05:54:30.411 053 11150.47 430.69 51983.71 88888.00 2024-02-22 05:54:30.911 053 11150.44 430.68 51983.77 88888.00 2024-02-22 05:54:31.411 053 11150.44 430.66 51983.89 88888.00 2024-02-22 05:54:31.911 053 11150.47 430.73 51983.80 88888.00 2024-02-22 05:54:32.411 053 11150.50 430.76 51983.74 88888.00 2024-02-22 05:54:32.911 053 11150.47 430.73 51983.87 88888.00 2024-02-22 05:54:33.410 053 11150.47 430.72 51983.80 88888.00 2024-02-22 05:54:33.910 053 11150.49 430.72 51983.73 88888.00 2024-02-22 05:54:34.911 053 11150.43 430.65 51983.75 88888.00 2024-02-22 05:54:35.411 053 11150.44 430.70 51983.69 88888.00 2024-02-22 05:54:35.911 053 11150.50 430.76 51983.80 88888.00 2024-02-22 05:54:36.411 053 11150.50 430.74 51983.84 88888.00 2024-02-22 05:54:36.911 053 11150.46 430.73 51983.72 88888.00 2024-02-22 05:54:37.411 053 11150.51 430.70 51983.81 88888.00 2024-02-22 05:54:37.911 053 11150.49 430.69 51983.88 88888.00 2024-02-22 05:54:38.411 053 11150.46 430.68 51983.73 88888.00 2024-02-22 05:54:38.911 053 11150.44 430.73 51983.78 88888.00 2024-02-22 05:54:39.411 053 11150.43 430.80 51983.83 88888.00 2024-02-22 05:54:39.910 053 11150.37 430.71 51983.74 88888.00 2024-02-22 05:54:40.410 053 11150.37 430.70 51983.73 88888.00 2024-02-22 05:54:40.910 053 11150.40 430.69 51983.86 88888.00 2024-02-22 05:54:41.410 053 11150.41 430.66 51983.77 88888.00 2024-02-22 05:54:41.910 053 11150.38 430.69 51983.69 88888.00 2024-02-22 05:54:42.410 053 11150.34 430.68 51983.78 88888.00 2024-02-22 05:54:42.910 053 11150.35 430.65 51983.78 88888.00 2024-02-22 05:54:43.410 053 11150.37 430.70 51983.67 88888.00 2024-02-22 05:54:43.910 053 11150.35 430.72 51983.74 88888.00 2024-02-22 05:54:44.410 053 11150.34 430.68 51983.79 88888.00 2024-02-22 05:54:44.910 053 11150.36 430.66 51983.66 88888.00 2024-02-22 05:54:45.410 053 11150.36 430.70 51983.75 88888.00 2024-02-22 05:54:45.910 053 11150.34 430.73 51983.81 88888.00 2024-02-22 05:54:46.410 053 11150.33 430.69 51983.72 88888.00 2024-02-22 05:54:46.910 053 11150.34 430.71 51983.67 88888.00 2024-02-22 05:54:47.410 053 11150.34 430.74 51983.80 88888.00 2024-02-22 05:54:47.910 053 11150.29 430.70 51983.80 88888.00 2024-02-22 05:54:48.410 053 11150.29 430.65 51983.72 88888.00 2024-02-22 05:54:48.910 053 11150.25 430.71 51983.78 88888.00 2024-02-22 05:54:49.410 053 11150.25 430.69 51983.81 88888.00 2024-02-22 05:54:49.910 053 11150.25 430.70 51983.72 88888.00 2024-02-22 05:54:50.410 053 11150.25 430.78 51983.74 88888.00 2024-02-22 05:54:50.910 053 11150.25 430.72 51983.83 88888.00 2024-02-22 05:54:51.410 053 11150.25 430.71 51983.66 88888.00 2024-02-22 05:54:51.910 053 11150.25 430.73 51983.67 88888.00 2024-02-22 05:54:52.410 053 11150.28 430.74 51983.73 88888.00 2024-02-22 05:54:52.910 053 11150.29 430.71 51983.66 88888.00 2024-02-22 05:54:53.410 053 11150.27 430.70 51983.61 88888.00 2024-02-22 05:54:53.910 053 11150.28 430.71 51983.71 88888.00 2024-02-22 05:54:54.410 053 11150.25 430.71 51983.70 88888.00 2024-02-22 05:54:54.911 053 11150.25 430.69 51983.58 88888.00 2024-02-22 05:54:55.411 053 11150.23 430.65 51983.65 88888.00 2024-02-22 05:54:55.911 053 11150.23 430.63 51983.73 88888.00 2024-02-22 05:54:56.411 053 11150.25 430.63 51983.65 88888.00 2024-02-22 05:54:56.911 053 11150.26 430.69 51983.56 88888.00 2024-02-22 05:54:57.411 053 11150.24 430.73 51983.67 88888.00 2024-02-22 05:54:57.911 053 11150.25 430.69 51983.70 88888.00 2024-02-22 05:54:58.411 053 11150.25 430.73 51983.60 88888.00 2024-02-22 05:54:58.911 053 11150.24 430.72 51983.66 88888.00 2024-02-22 05:54:59.411 053 11150.26 430.71 51983.74 88888.00 2024-02-22 05:54:59.911 053 11150.24 430.66 51983.64 88888.00 2024-02-22 05:55:00.411 053 11150.20 430.71 51983.63 88888.00 2024-02-22 05:55:00.911 053 11150.23 430.66 51983.71 88888.00 2024-02-22 05:55:01.411 053 11150.25 430.63 51983.64 88888.00 2024-02-22 05:55:01.911 053 11150.23 430.66 51983.61 88888.00 2024-02-22 05:55:02.911 053 11150.26 430.71 51983.63 88888.00 2024-02-22 05:55:03.411 053 11150.25 430.72 51983.53 88888.00 2024-02-22 05:55:03.911 053 11150.20 430.70 51983.55 88888.00 2024-02-22 05:55:04.411 053 11150.16 430.64 51983.67 88888.00 2024-02-22 05:55:04.911 053 11150.17 430.63 51983.66 88888.00 2024-02-22 05:55:05.411 053 11150.19 430.62 51983.57 88888.00 2024-02-22 05:55:05.911 053 11150.23 430.68 51983.57 88888.00 2024-02-22 05:55:06.411 053 11150.24 430.66 51983.65 88888.00 2024-02-22 05:55:06.911 053 11150.26 430.65 51983.54 88888.00 2024-02-22 05:55:07.411 053 11150.23 430.64 51983.54 88888.00 2024-02-22 05:55:07.911 053 11150.20 430.68 51983.67 88888.00 2024-02-22 05:55:08.411 053 11150.21 430.68 51983.69 88888.00 2024-02-22 05:55:08.911 053 11150.21 430.66 51983.57 88888.00 2024-02-22 05:55:09.411 053 11150.20 430.66 51983.60 88888.00 2024-02-22 05:55:09.911 053 11150.19 430.66 51983.70 88888.00 2024-02-22 05:55:10.411 053 11150.18 430.69 51983.63 88888.00 2024-02-22 05:55:10.911 053 11150.17 430.68 51983.60 88888.00 2024-02-22 05:55:11.411 053 11150.16 430.68 51983.71 88888.00 2024-02-22 05:55:11.911 053 11150.14 430.69 51983.71 88888.00 2024-02-22 05:55:12.911 053 11150.18 430.73 51983.63 88888.00 2024-02-22 05:55:13.411 053 11150.15 430.69 51983.69 88888.00 2024-02-22 05:55:13.911 053 11150.15 430.68 51983.60 88888.00 2024-02-22 05:55:14.411 053 11150.17 430.70 51983.54 88888.00 2024-02-22 05:55:14.911 053 11150.16 430.68 51983.65 88888.00 2024-02-22 05:55:15.411 053 11150.11 430.66 51983.62 88888.00 2024-02-22 05:55:15.911 053 11150.11 430.71 51983.55 88888.00 2024-02-22 05:55:16.411 053 11150.12 430.72 51983.61 88888.00 2024-02-22 05:55:16.911 053 11150.18 430.72 51983.71 88888.00 2024-02-22 05:55:17.411 053 11150.16 430.66 51983.57 88888.00 2024-02-22 05:55:17.911 053 11150.15 430.72 51983.51 88888.00 2024-02-22 05:55:18.411 053 11150.11 430.74 51983.65 88888.00 2024-02-22 05:55:18.911 053 11150.10 430.73 51983.65 88888.00 2024-02-22 05:55:19.411 053 11150.08 430.78 51983.58 88888.00 2024-02-22 05:55:19.911 053 11150.08 430.75 51983.63 88888.00 2024-02-22 05:55:20.411 053 11150.07 430.69 51983.69 88888.00 2024-02-22 05:55:20.911 053 11150.12 430.69 51983.52 88888.00 2024-02-22 05:55:21.411 053 11150.12 430.75 51983.48 88888.00 2024-02-22 05:55:21.911 053 11150.09 430.74 51983.61 88888.00 2024-02-22 05:55:22.911 053 11150.09 430.70 51983.47 88888.00 2024-02-22 05:55:23.411 053 11150.11 430.71 51983.61 88888.00 2024-02-22 05:55:23.911 053 11150.09 430.68 51983.65 88888.00 2024-02-22 05:55:24.411 053 11150.10 430.72 51983.57 88888.00 2024-02-22 05:55:24.911 053 11150.08 430.79 51983.54 88888.00 2024-02-22 05:55:25.411 053 11150.07 430.78 51983.62 88888.00 2024-02-22 05:55:25.911 053 11150.06 430.75 51983.57 88888.00 2024-02-22 05:55:26.411 053 11150.06 430.76 51983.46 88888.00 2024-02-22 05:55:26.911 053 11150.03 430.81 51983.55 88888.00 2024-02-22 05:55:27.411 053 11149.99 430.78 51983.62 88888.00 2024-02-22 05:55:27.911 053 11149.98 430.73 51983.54 88888.00 2024-02-22 05:55:28.411 053 11149.99 430.74 51983.53 88888.00 2024-02-22 05:55:28.911 053 11150.00 430.72 51983.67 88888.00 2024-02-22 05:55:29.411 053 11149.99 430.71 51983.60 88888.00 2024-02-22 05:55:29.911 053 11150.01 430.74 51983.49 88888.00 2024-02-22 05:55:30.411 053 11149.99 430.75 51983.54 88888.00 2024-02-22 05:55:30.911 053 11150.00 430.72 51983.62 88888.00 2024-02-22 05:55:31.411 053 11150.00 430.72 51983.53 88888.00 2024-02-22 05:55:31.911 053 11149.99 430.74 51983.55 88888.00 2024-02-22 05:55:32.912 053 11149.98 430.74 51983.60 88888.00 2024-02-22 05:55:33.412 053 11149.98 430.76 51983.47 88888.00 2024-02-22 05:55:33.912 053 11150.00 430.74 51983.54 88888.00 2024-02-22 05:55:34.412 053 11149.98 430.71 51983.62 88888.00 2024-02-22 05:55:34.912 053 11149.97 430.71 51983.51 88888.00 2024-02-22 05:55:35.412 053 11149.93 430.75 51983.52 88888.00 2024-02-22 05:55:35.912 053 11149.98 430.73 51983.63 88888.00 2024-02-22 05:55:36.412 053 11149.97 430.73 51983.62 88888.00 2024-02-22 05:55:36.912 053 11149.98 430.74 51983.51 88888.00 2024-02-22 05:55:37.412 053 11149.95 430.74 51983.57 88888.00 2024-02-22 05:55:37.911 053 11149.90 430.70 51983.62 88888.00 2024-02-22 05:55:38.411 053 11149.89 430.72 51983.54 88888.00 2024-02-22 05:55:38.911 053 11149.91 430.78 51983.51 88888.00 2024-02-22 05:55:39.411 053 11149.91 430.75 51983.61 88888.00 2024-02-22 05:55:39.911 053 11149.95 430.71 51983.53 88888.00 2024-02-22 05:55:40.411 053 11149.92 430.71 51983.47 88888.00 2024-02-22 05:55:40.911 053 11149.95 430.73 51983.53 88888.00 2024-02-22 05:55:41.411 053 11149.93 430.74 51983.61 88888.00 2024-02-22 05:55:41.911 053 11149.90 430.73 51983.45 88888.00 2024-02-22 05:55:42.411 053 11149.90 430.70 51983.44 88888.00 2024-02-22 05:55:42.911 053 11149.92 430.70 51983.57 88888.00 2024-02-22 05:55:43.411 053 11149.91 430.73 51983.58 88888.00 2024-02-22 05:55:43.911 053 11149.91 430.78 51983.42 88888.00 2024-02-22 05:55:44.411 053 11149.92 430.76 51983.43 88888.00 2024-02-22 05:55:44.911 053 11149.91 430.74 51983.52 88888.00 2024-02-22 05:55:45.411 053 11149.89 430.73 51983.51 88888.00 2024-02-22 05:55:45.911 053 11149.90 430.74 51983.40 88888.00 2024-02-22 05:55:46.411 053 11149.89 430.78 51983.48 88888.00 2024-02-22 05:55:46.911 053 11149.86 430.73 51983.55 88888.00 2024-02-22 05:55:47.411 053 11149.94 430.70 51983.47 88888.00 2024-02-22 05:55:47.911 053 11149.94 430.75 51983.46 88888.00 2024-02-22 05:55:48.411 053 11149.89 430.78 51983.58 88888.00 2024-02-22 05:55:48.911 053 11149.89 430.74 51983.58 88888.00 2024-02-22 05:55:49.411 053 11149.89 430.78 51983.48 88888.00 2024-02-22 05:55:49.911 053 11149.83 430.72 51983.53 88888.00 2024-02-22 05:55:50.411 053 11149.85 430.74 51983.58 88888.00 2024-02-22 05:55:50.911 053 11149.88 430.73 51983.47 88888.00 2024-02-22 05:55:51.411 053 11149.83 430.80 51983.43 88888.00 2024-02-22 05:55:51.911 053 11149.84 430.79 51983.55 88888.00 2024-02-22 05:55:52.411 053 11149.83 430.72 51983.55 88888.00 2024-02-22 05:55:52.911 053 11149.80 430.70 51983.48 88888.00 2024-02-22 05:55:53.411 053 11149.82 430.75 51983.49 88888.00 2024-02-22 05:55:53.911 053 11149.83 430.80 51983.61 88888.00 2024-02-22 05:55:54.411 053 11149.83 430.82 51983.53 88888.00 2024-02-22 05:55:54.911 053 11149.80 430.83 51983.46 88888.00 2024-02-22 05:55:55.411 053 11149.81 430.85 51983.54 88888.00 2024-02-22 05:55:56.411 053 11149.83 430.85 51983.43 88888.00 2024-02-22 05:55:56.911 053 11149.80 430.79 51983.48 88888.00 2024-02-22 05:55:57.411 053 11149.76 430.74 51983.53 88888.00 2024-02-22 05:55:57.911 053 11149.79 430.74 51983.47 88888.00 2024-02-22 05:55:58.411 053 11149.80 430.76 51983.44 88888.00 2024-02-22 05:55:58.911 053 11149.81 430.79 51983.54 88888.00 2024-02-22 05:55:59.411 053 11149.84 430.79 51983.49 88888.00 2024-02-22 05:55:59.911 053 11149.81 430.75 51983.39 88888.00 2024-02-22 05:56:00.411 053 11149.80 430.79 51983.37 88888.00 2024-02-22 05:56:00.911 053 11149.79 430.71 51983.46 88888.00 2024-02-22 05:56:01.411 053 11149.81 430.69 51983.45 88888.00 2024-02-22 05:56:01.911 053 11149.80 430.72 51983.37 88888.00 2024-02-22 05:56:02.411 053 11149.77 430.70 51983.42 88888.00 2024-02-22 05:56:02.911 053 11149.79 430.71 51983.49 88888.00 2024-02-22 05:56:03.411 053 11149.82 430.69 51983.42 88888.00 2024-02-22 05:56:03.911 053 11149.82 430.65 51983.37 88888.00 2024-02-22 05:56:04.411 053 11149.83 430.68 51983.45 88888.00 2024-02-22 05:56:04.911 053 11149.86 430.68 51983.54 88888.00 2024-02-22 05:56:05.411 053 11149.90 430.68 51983.42 88888.00 2024-02-22 05:56:06.411 053 11149.90 430.71 51983.43 88888.00 2024-02-22 05:56:06.911 053 11149.89 430.65 51983.47 88888.00 2024-02-22 05:56:07.411 053 11149.92 430.72 51983.36 88888.00 2024-02-22 05:56:07.911 053 11149.90 430.75 51983.30 88888.00 2024-02-22 05:56:08.411 053 11149.91 430.74 51983.40 88888.00 2024-02-22 05:56:08.911 053 11149.94 430.71 51983.44 88888.00 2024-02-22 05:56:09.411 053 11149.94 430.73 51983.29 88888.00 2024-02-22 05:56:09.911 053 11149.90 430.75 51983.23 88888.00 2024-02-22 05:56:10.411 053 11149.89 430.71 51983.38 88888.00 2024-02-22 05:56:10.911 053 11149.91 430.72 51983.45 88888.00 2024-02-22 05:56:11.411 053 11149.88 430.71 51983.36 88888.00 2024-02-22 05:56:11.911 053 11149.91 430.78 51983.30 88888.00 2024-02-22 05:56:12.411 053 11149.94 430.75 51983.42 88888.00 2024-02-22 05:56:12.911 053 11149.95 430.72 51983.43 88888.00 2024-02-22 05:56:13.411 053 11149.95 430.71 51983.29 88888.00 2024-02-22 05:56:13.911 053 11149.91 430.73 51983.33 88888.00 2024-02-22 05:56:14.411 053 11149.95 430.76 51983.39 88888.00 2024-02-22 05:56:14.911 053 11149.94 430.73 51983.39 88888.00 2024-02-22 05:56:15.411 053 11149.95 430.73 51983.30 88888.00 2024-02-22 05:56:15.911 053 11149.97 430.74 51983.35 88888.00 2024-02-22 05:56:16.411 053 11150.00 430.74 51983.43 88888.00 2024-02-22 05:56:16.911 053 11150.00 430.72 51983.37 88888.00 2024-02-22 05:56:17.411 053 11150.06 430.76 51983.30 88888.00 2024-02-22 05:56:17.911 053 11150.05 430.81 51983.36 88888.00 2024-02-22 05:56:18.411 053 11150.03 430.75 51983.42 88888.00 2024-02-22 05:56:18.911 053 11150.08 430.71 51983.33 88888.00 2024-02-22 05:56:19.411 053 11150.07 430.75 51983.27 88888.00 2024-02-22 05:56:19.911 053 11150.07 430.76 51983.31 88888.00 2024-02-22 05:56:20.411 053 11150.09 430.74 51983.42 88888.00 2024-02-22 05:56:20.911 053 11150.07 430.74 51983.36 88888.00 2024-02-22 05:56:21.412 053 11150.07 430.72 51983.27 88888.00 2024-02-22 05:56:21.912 053 11150.07 430.74 51983.35 88888.00 2024-02-22 05:56:22.412 053 11150.06 430.75 51983.40 88888.00 2024-02-22 05:56:22.912 053 11150.02 430.72 51983.35 88888.00 2024-02-22 05:56:23.412 053 11150.07 430.72 51983.31 88888.00 2024-02-22 05:56:23.912 053 11150.06 430.73 51983.40 88888.00 2024-02-22 05:56:24.412 053 11150.09 430.74 51983.43 88888.00 2024-02-22 05:56:24.912 053 11150.11 430.74 51983.34 88888.00 2024-02-22 05:56:25.412 053 11150.08 430.76 51983.28 88888.00 2024-02-22 05:56:25.912 053 11150.08 430.82 51983.36 88888.00 2024-02-22 05:56:26.411 053 11150.06 430.80 51983.39 88888.00 2024-02-22 05:56:26.911 053 11150.07 430.75 51983.30 88888.00 2024-02-22 05:56:27.411 053 11150.07 430.78 51983.29 88888.00 2024-02-22 05:56:27.911 053 11150.03 430.79 51983.40 88888.00 2024-02-22 05:56:28.411 053 11150.08 430.82 51983.44 88888.00 2024-02-22 05:56:28.911 053 11150.07 430.87 51983.31 88888.00 2024-02-22 05:56:29.411 053 11150.08 430.88 51983.36 88888.00 2024-02-22 05:56:29.911 053 11150.05 430.84 51983.42 88888.00 2024-02-22 05:56:30.411 053 11150.05 430.85 51983.36 88888.00 2024-02-22 05:56:30.911 053 11150.05 430.89 51983.33 88888.00 2024-02-22 05:56:31.411 053 11150.06 430.88 51983.36 88888.00 2024-02-22 05:56:31.911 053 11150.07 430.82 51983.37 88888.00 2024-02-22 05:56:32.411 053 11150.05 430.80 51983.27 88888.00 2024-02-22 05:56:32.911 053 11150.08 430.89 51983.27 88888.00 2024-02-22 05:56:33.411 053 11150.09 430.90 51983.36 88888.00 2024-02-22 05:56:33.911 053 11150.07 430.85 51983.33 88888.00 2024-02-22 05:56:34.411 053 11150.07 430.87 51983.23 88888.00 2024-02-22 05:56:34.911 053 11150.07 430.91 51983.28 88888.00 2024-02-22 05:56:35.411 053 11150.02 430.91 51983.40 88888.00 2024-02-22 05:56:35.911 053 11150.01 430.89 51983.33 88888.00 2024-02-22 05:56:36.411 053 11150.02 430.93 51983.27 88888.00 2024-02-22 05:56:36.911 053 11150.02 430.95 51983.35 88888.00 2024-02-22 05:56:37.411 053 11150.06 430.94 51983.40 88888.00 2024-02-22 05:56:37.911 053 11150.05 430.95 51983.38 88888.00 2024-02-22 05:56:38.411 053 11150.03 430.91 51983.42 88888.00 2024-02-22 05:56:38.911 053 11149.99 430.89 51983.51 88888.00 2024-02-22 05:56:39.411 053 11149.98 430.88 51983.44 88888.00 2024-02-22 05:56:39.911 053 11149.95 430.95 51983.39 88888.00 2024-02-22 05:56:40.411 053 11149.98 430.95 51983.46 88888.00 2024-02-22 05:56:40.911 053 11149.98 430.87 51983.48 88888.00 2024-02-22 05:56:41.411 053 11149.97 430.92 51983.33 88888.00 2024-02-22 05:56:41.911 053 11149.98 430.92 51983.38 88888.00 2024-02-22 05:56:42.411 053 11149.98 430.90 51983.49 88888.00 2024-02-22 05:56:42.911 053 11149.94 430.98 51983.42 88888.00 2024-02-22 05:56:43.411 053 11149.88 430.98 51983.34 88888.00 2024-02-22 05:56:43.911 053 11149.90 431.01 51983.45 88888.00 2024-02-22 05:56:44.411 053 11149.94 431.00 51983.44 88888.00 2024-02-22 05:56:44.911 053 11149.94 431.00 51983.35 88888.00 2024-02-22 05:56:45.411 053 11149.91 431.02 51983.43 88888.00 2024-02-22 05:56:45.911 053 11149.89 431.04 51983.45 88888.00 2024-02-22 05:56:46.411 053 11149.86 431.00 51983.37 88888.00 2024-02-22 05:56:46.911 053 11149.88 431.03 51983.42 88888.00 2024-02-22 05:56:47.411 053 11149.92 431.01 51983.52 88888.00 2024-02-22 05:56:47.911 053 11149.91 430.95 51983.44 88888.00 2024-02-22 05:56:48.411 053 11149.88 430.97 51983.45 88888.00 2024-02-22 05:56:48.911 053 11149.84 431.02 51983.51 88888.00 2024-02-22 05:56:49.411 053 11149.81 431.00 51983.51 88888.00 2024-02-22 05:56:49.911 053 11149.81 431.03 51983.44 88888.00 2024-02-22 05:56:50.411 053 11149.81 431.03 51983.51 88888.00 2024-02-22 05:56:50.911 053 11149.81 431.03 51983.46 88888.00 2024-02-22 05:56:51.411 053 11149.77 431.04 51983.42 88888.00 2024-02-22 05:56:51.911 053 11149.80 431.07 51983.53 88888.00 2024-02-22 05:56:52.411 053 11149.81 431.08 51983.57 88888.00 2024-02-22 05:56:52.911 053 11149.80 431.11 51983.43 88888.00 2024-02-22 05:56:53.411 053 11149.80 431.17 51983.47 88888.00 2024-02-22 05:56:53.911 053 11149.82 431.11 51983.49 88888.00 2024-02-22 05:56:54.411 053 11149.81 431.03 51983.39 88888.00 2024-02-22 05:56:54.911 053 11149.75 431.08 51983.43 88888.00 2024-02-22 05:56:55.411 053 11149.73 431.09 51983.49 88888.00 2024-02-22 05:56:55.911 053 11149.65 431.13 51983.42 88888.00 2024-02-22 05:56:56.411 053 11149.68 431.20 51983.45 88888.00 2024-02-22 05:56:56.911 053 11149.68 431.16 51983.53 88888.00 2024-02-22 05:56:57.411 053 11149.70 431.17 51983.46 88888.00 2024-02-22 05:56:57.911 053 11149.70 431.13 51983.47 88888.00 2024-02-22 05:56:58.411 053 11149.70 431.12 51983.54 88888.00 2024-02-22 05:56:58.911 053 11149.71 431.16 51983.42 88888.00 2024-02-22 05:56:59.411 053 11149.71 431.12 51983.47 88888.00 2024-02-22 05:56:59.911 053 11149.71 431.10 51983.56 88888.00 2024-02-22 05:57:00.411 053 11149.70 431.07 51983.46 88888.00 2024-02-22 05:57:00.911 053 11149.71 431.10 51983.44 88888.00 2024-02-22 05:57:01.411 053 11149.67 431.02 51983.55 88888.00 2024-02-22 05:57:01.911 053 11149.71 431.07 51983.48 88888.00 2024-02-22 05:57:02.411 053 11149.70 431.04 51983.48 88888.00 2024-02-22 05:57:02.911 053 11149.67 431.02 51983.53 88888.00 2024-02-22 05:57:03.411 053 11149.67 431.01 51983.54 88888.00 2024-02-22 05:57:03.911 053 11149.64 431.16 51983.49 88888.00 2024-02-22 05:57:04.411 053 11149.63 431.17 51983.57 88888.00 2024-02-22 05:57:04.911 053 11149.60 431.09 51983.45 88888.00 2024-02-22 05:57:05.411 053 11149.56 431.08 51983.42 88888.00 2024-02-22 05:57:05.911 053 11149.59 431.08 51983.53 88888.00 2024-02-22 05:57:06.411 053 11149.63 431.05 51983.49 88888.00 2024-02-22 05:57:06.911 053 11149.64 431.09 51983.38 88888.00 2024-02-22 05:57:07.411 053 11149.66 431.09 51983.51 88888.00 2024-02-22 05:57:07.911 053 11149.63 431.04 51983.47 88888.00 2024-02-22 05:57:08.411 053 11149.60 431.02 51983.39 88888.00 2024-02-22 05:57:08.911 053 11149.60 431.04 51983.46 88888.00 2024-02-22 05:57:09.411 053 11149.59 431.02 51983.52 88888.00 2024-02-22 05:57:09.911 053 11149.62 431.08 51983.39 88888.00 2024-02-22 05:57:10.411 053 11149.64 431.11 51983.42 88888.00 2024-02-22 05:57:10.911 053 11149.60 431.04 51983.47 88888.00 2024-02-22 05:57:11.411 053 11149.56 431.01 51983.42 88888.00 2024-02-22 05:57:11.911 053 11149.62 431.04 51983.39 88888.00 2024-02-22 05:57:12.411 053 11149.59 431.02 51983.51 88888.00 2024-02-22 05:57:12.911 053 11149.62 431.02 51983.45 88888.00 2024-02-22 05:57:13.411 053 11149.58 431.01 51983.40 88888.00 2024-02-22 05:57:13.911 053 11149.57 431.02 51983.49 88888.00 2024-02-22 05:57:14.411 053 11149.58 431.02 51983.47 88888.00 2024-02-22 05:57:14.911 053 11149.62 431.04 51983.40 88888.00 2024-02-22 05:57:15.411 053 11149.55 431.01 51983.52 88888.00 2024-02-22 05:57:15.911 053 11149.55 430.98 51983.54 88888.00 2024-02-22 05:57:16.411 053 11149.57 431.01 51983.43 88888.00 2024-02-22 05:57:16.911 053 11149.54 431.03 51983.49 88888.00 2024-02-22 05:57:17.911 053 11149.53 430.95 51983.46 88888.00 2024-02-22 05:57:18.411 053 11149.55 431.01 51983.43 88888.00 2024-02-22 05:57:18.911 053 11149.57 431.00 51983.51 88888.00 2024-02-22 05:57:19.411 053 11149.57 430.93 51983.38 88888.00 2024-02-22 05:57:19.911 053 11149.53 431.00 51983.37 88888.00 2024-02-22 05:57:20.411 053 11149.56 431.01 51983.49 88888.00 2024-02-22 05:57:20.911 053 11149.57 431.01 51983.45 88888.00 2024-02-22 05:57:21.411 053 11149.56 431.09 51983.35 88888.00 2024-02-22 05:57:21.911 053 11149.53 431.09 51983.43 88888.00 2024-02-22 05:57:22.411 053 11149.56 431.04 51983.42 88888.00 2024-02-22 05:57:22.911 053 11149.56 431.00 51983.34 88888.00 2024-02-22 05:57:23.411 053 11149.50 431.05 51983.36 88888.00 2024-02-22 05:57:23.911 053 11149.51 431.08 51983.45 88888.00 2024-02-22 05:57:24.411 053 11149.55 431.09 51983.36 88888.00 2024-02-22 05:57:24.911 053 11149.47 431.08 51983.37 88888.00 2024-02-22 05:57:25.411 053 11149.51 431.07 51983.51 88888.00 2024-02-22 05:57:25.911 053 11149.50 431.05 51983.40 88888.00 2024-02-22 05:57:26.411 053 11149.53 431.02 51983.36 88888.00 2024-02-22 05:57:26.911 053 11149.49 431.03 51983.48 88888.00 2024-02-22 05:57:27.911 053 11149.49 431.00 51983.40 88888.00 2024-02-22 05:57:28.411 053 11149.47 431.11 51983.51 88888.00 2024-02-22 05:57:28.911 053 11149.48 431.04 51983.51 88888.00 2024-02-22 05:57:29.411 053 11149.50 430.95 51983.43 88888.00 2024-02-22 05:57:29.911 053 11149.50 431.02 51983.46 88888.00 2024-02-22 05:57:30.411 053 11149.53 431.02 51983.52 88888.00 2024-02-22 05:57:30.911 053 11149.49 431.01 51983.39 88888.00 2024-02-22 05:57:31.411 053 11149.51 431.08 51983.49 88888.00 2024-02-22 05:57:31.911 053 11149.51 431.07 51983.57 88888.00 2024-02-22 05:57:32.411 053 11149.51 431.05 51983.53 88888.00 2024-02-22 05:57:32.912 053 11149.50 431.10 51983.48 88888.00 2024-02-22 05:57:33.412 053 11149.55 431.09 51983.55 88888.00 2024-02-22 05:57:33.912 053 11149.53 431.00 51983.46 88888.00 2024-02-22 05:57:34.412 053 11149.49 430.99 51983.45 88888.00 2024-02-22 05:57:34.912 053 11149.51 430.99 51983.58 88888.00 2024-02-22 05:57:35.412 053 11149.48 430.91 51983.61 88888.00 2024-02-22 05:57:35.912 053 11149.47 430.93 51983.54 88888.00 2024-02-22 05:57:36.412 053 11149.49 430.99 51983.58 88888.00 2024-02-22 05:57:36.912 053 11149.53 431.02 51983.56 88888.00 2024-02-22 05:57:37.412 053 11149.51 431.07 51983.47 88888.00 2024-02-22 05:57:37.912 053 11149.49 431.09 51983.62 88888.00 2024-02-22 05:57:38.412 053 11149.47 431.04 51983.63 88888.00 2024-02-22 05:57:38.912 053 11149.44 431.00 51983.56 88888.00 2024-02-22 05:57:39.412 053 11149.45 431.00 51983.63 88888.00 2024-02-22 05:57:39.912 053 11149.47 430.94 51983.64 88888.00 2024-02-22 05:57:40.412 053 11149.48 431.00 51983.56 88888.00 2024-02-22 05:57:40.912 053 11149.51 431.09 51983.61 88888.00 2024-02-22 05:57:41.412 053 11149.49 431.03 51983.64 88888.00 2024-02-22 05:57:41.912 053 11149.47 431.02 51983.54 88888.00 2024-02-22 05:57:42.412 053 11149.45 431.04 51983.66 88888.00 2024-02-22 05:57:42.912 053 11149.45 431.04 51983.65 88888.00 2024-02-22 05:57:43.412 053 11149.45 431.05 51983.55 88888.00 2024-02-22 05:57:43.912 053 11149.48 431.08 51983.58 88888.00 2024-02-22 05:57:44.412 053 11149.49 431.07 51983.60 88888.00 2024-02-22 05:57:44.912 053 11149.48 431.03 51983.48 88888.00 2024-02-22 05:57:45.412 053 11149.44 431.14 51983.55 88888.00 2024-02-22 05:57:45.912 053 11149.46 431.10 51983.57 88888.00 2024-02-22 05:57:46.412 053 11149.46 431.14 51983.48 88888.00 2024-02-22 05:57:46.912 053 11149.47 431.12 51983.61 88888.00 2024-02-22 05:57:47.412 053 11149.44 431.03 51983.61 88888.00 2024-02-22 05:57:47.912 053 11149.44 431.07 51983.54 88888.00 2024-02-22 05:57:48.412 053 11149.41 431.12 51983.58 88888.00 2024-02-22 05:57:48.912 053 11149.41 431.04 51983.60 88888.00 2024-02-22 05:57:49.412 053 11149.46 431.04 51983.48 88888.00 2024-02-22 05:57:49.912 053 11149.46 431.14 51983.57 88888.00 2024-02-22 05:57:50.412 053 11149.47 431.05 51983.65 88888.00 2024-02-22 05:57:50.912 053 11149.46 431.07 51983.54 88888.00 2024-02-22 05:57:51.412 053 11149.42 431.09 51983.64 88888.00 2024-02-22 05:57:51.912 053 11149.42 431.10 51983.61 88888.00 2024-02-22 05:57:52.412 053 11149.40 431.12 51983.55 88888.00 2024-02-22 05:57:52.912 053 11149.42 431.19 51983.63 88888.00 2024-02-22 05:57:53.412 053 11149.44 431.17 51983.62 88888.00 2024-02-22 05:57:53.912 053 11149.45 431.18 51983.58 88888.00 2024-02-22 05:57:54.412 053 11149.42 431.23 51983.67 88888.00 2024-02-22 05:57:54.912 053 11149.46 431.20 51983.61 88888.00 2024-02-22 05:57:55.412 053 11149.49 431.22 51983.54 88888.00 2024-02-22 05:57:55.912 053 11149.46 431.21 51983.63 88888.00 2024-02-22 05:57:56.412 053 11149.45 431.16 51983.53 88888.00 2024-02-22 05:57:56.912 053 11149.46 431.22 51983.57 88888.00 2024-02-22 05:57:57.412 053 11149.44 431.20 51983.63 88888.00 2024-02-22 05:57:57.912 053 11149.44 431.23 51983.52 88888.00 2024-02-22 05:57:58.412 053 11149.45 431.23 51983.53 88888.00 2024-02-22 05:57:58.912 053 11149.40 431.22 51983.57 88888.00 2024-02-22 05:57:59.412 053 11149.40 431.19 51983.44 88888.00 2024-02-22 05:57:59.912 053 11149.42 431.21 51983.48 88888.00 2024-02-22 05:58:00.412 053 11149.44 431.26 51983.57 88888.00 2024-02-22 05:58:00.912 053 11149.44 431.27 51983.47 88888.00 2024-02-22 05:58:01.412 053 11149.44 431.30 51983.54 88888.00 2024-02-22 05:58:01.912 053 11149.44 431.24 51983.54 88888.00 2024-02-22 05:58:02.412 053 11149.41 431.26 51983.46 88888.00 2024-02-22 05:58:02.912 053 11149.42 431.33 51983.55 88888.00 2024-02-22 05:58:03.412 053 11149.47 431.29 51983.58 88888.00 2024-02-22 05:58:03.912 053 11149.49 431.30 51983.52 88888.00 2024-02-22 05:58:04.412 053 11149.46 431.29 51983.61 88888.00 2024-02-22 05:58:04.912 053 11149.48 431.32 51983.55 88888.00 2024-02-22 05:58:05.912 053 11149.51 431.27 51983.65 88888.00 2024-02-22 05:58:06.412 053 11149.48 431.24 51983.55 88888.00 2024-02-22 05:58:06.912 053 11149.48 431.24 51983.58 88888.00 2024-02-22 05:58:07.412 053 11149.50 431.24 51983.62 88888.00 2024-02-22 05:58:07.912 053 11149.49 431.28 51983.53 88888.00 2024-02-22 05:58:08.412 053 11149.49 431.28 51983.56 88888.00 2024-02-22 05:58:08.912 053 11149.51 431.28 51983.58 88888.00 2024-02-22 05:58:09.412 053 11149.51 431.30 51983.51 88888.00 2024-02-22 05:58:09.912 053 11149.49 431.33 51983.60 88888.00 2024-02-22 05:58:10.412 053 11149.51 431.23 51983.55 88888.00 2024-02-22 05:58:10.912 053 11149.54 431.24 51983.52 88888.00 2024-02-22 05:58:11.412 053 11149.57 431.31 51983.56 88888.00 2024-02-22 05:58:11.912 053 11149.58 431.27 51983.48 88888.00 2024-02-22 05:58:12.412 053 11149.58 431.26 51983.55 88888.00 2024-02-22 05:58:12.912 053 11149.58 431.27 51983.61 88888.00 2024-02-22 05:58:13.412 053 11149.57 431.29 51983.55 88888.00 2024-02-22 05:58:13.912 053 11149.57 431.28 51983.57 88888.00 2024-02-22 05:58:14.412 053 11149.59 431.20 51983.62 88888.00 2024-02-22 05:58:14.912 053 11149.62 431.18 51983.47 88888.00 2024-02-22 05:58:15.412 053 11149.63 431.26 51983.54 88888.00 2024-02-22 05:58:15.912 053 11149.57 431.24 51983.56 88888.00 2024-02-22 05:58:16.412 053 11149.58 431.26 51983.52 88888.00 2024-02-22 05:58:16.912 053 11149.59 431.24 51983.58 88888.00 2024-02-22 05:58:17.412 053 11149.58 431.27 51983.55 88888.00 2024-02-22 05:58:17.912 053 11149.62 431.28 51983.49 88888.00 2024-02-22 05:58:18.412 053 11149.64 431.28 51983.58 88888.00 2024-02-22 05:58:18.912 053 11149.59 431.26 51983.54 88888.00 2024-02-22 05:58:19.412 053 11149.57 431.29 51983.52 88888.00 2024-02-22 05:58:19.912 053 11149.56 431.31 51983.56 88888.00 2024-02-22 05:58:20.412 053 11149.57 431.31 51983.47 88888.00 2024-02-22 05:58:20.912 053 11149.59 431.34 51983.52 88888.00 2024-02-22 05:58:21.412 053 11149.58 431.34 51983.60 88888.00 2024-02-22 05:58:21.912 053 11149.63 431.29 51983.53 88888.00 2024-02-22 05:58:22.412 053 11149.58 431.34 51983.55 88888.00 2024-02-22 05:58:22.912 053 11149.58 431.32 51983.54 88888.00 2024-02-22 05:58:23.412 053 11149.58 431.36 51983.45 88888.00 2024-02-22 05:58:23.912 053 11149.59 431.39 51983.60 88888.00 2024-02-22 05:58:24.412 053 11149.62 431.39 51983.53 88888.00 2024-02-22 05:58:24.912 053 11149.62 431.42 51983.52 88888.00 2024-02-22 05:58:25.412 053 11149.60 431.36 51983.55 88888.00 2024-02-22 05:58:25.912 053 11149.54 431.29 51983.47 88888.00 2024-02-22 05:58:26.412 053 11149.56 431.32 51983.46 88888.00 2024-02-22 05:58:26.912 053 11149.57 431.33 51983.53 88888.00 2024-02-22 05:58:27.412 053 11149.63 431.31 51983.42 88888.00 2024-02-22 05:58:27.912 053 11149.59 431.37 51983.48 88888.00 2024-02-22 05:58:28.412 053 11149.62 431.39 51983.51 88888.00 2024-02-22 05:58:29.412 053 11149.62 431.45 51983.49 88888.00 2024-02-22 05:58:29.912 053 11149.65 431.38 51983.45 88888.00 2024-02-22 05:58:30.412 053 11149.66 431.32 51983.37 88888.00 2024-02-22 05:58:30.912 053 11149.63 431.36 51983.44 88888.00 2024-02-22 05:58:31.412 053 11149.68 431.39 51983.35 88888.00 2024-02-22 05:58:31.912 053 11149.66 431.38 51983.33 88888.00 2024-02-22 05:58:32.412 053 11149.63 431.37 51983.42 88888.00 2024-02-22 05:58:32.912 053 11149.67 431.34 51983.35 88888.00 2024-02-22 05:58:33.412 053 11149.70 431.37 51983.35 88888.00 2024-02-22 05:58:33.912 053 11149.71 431.30 51983.40 88888.00 2024-02-22 05:58:34.413 053 11149.71 431.27 51983.30 88888.00 2024-02-22 05:58:34.913 053 11149.68 431.27 51983.30 88888.00 2024-02-22 05:58:35.413 053 11149.73 431.30 51983.37 88888.00 2024-02-22 05:58:35.913 053 11149.74 431.26 51983.29 88888.00 2024-02-22 05:58:36.413 053 11149.75 431.29 51983.29 88888.00 2024-02-22 05:58:36.913 053 11149.75 431.31 51983.45 88888.00 2024-02-22 05:58:37.413 053 11149.75 431.28 51983.34 88888.00 2024-02-22 05:58:37.913 053 11149.75 431.37 51983.31 88888.00 2024-02-22 05:58:38.413 053 11149.80 431.33 51983.38 88888.00 2024-02-22 05:58:39.412 053 11149.80 431.27 51983.23 88888.00 2024-02-22 05:58:39.912 053 11149.80 431.26 51983.35 88888.00 2024-02-22 05:58:40.412 053 11149.82 431.29 51983.28 88888.00 2024-02-22 05:58:40.912 053 11149.83 431.30 51983.27 88888.00 2024-02-22 05:58:41.412 053 11149.82 431.33 51983.38 88888.00 2024-02-22 05:58:41.912 053 11149.82 431.33 51983.34 88888.00 2024-02-22 05:58:42.412 053 11149.86 431.32 51983.23 88888.00 2024-02-22 05:58:42.912 053 11149.90 431.32 51983.31 88888.00 2024-02-22 05:58:43.412 053 11149.89 431.31 51983.27 88888.00 2024-02-22 05:58:43.912 053 11149.88 431.34 51983.21 88888.00 2024-02-22 05:58:44.412 053 11149.86 431.36 51983.36 88888.00 2024-02-22 05:58:44.912 053 11149.85 431.33 51983.33 88888.00 2024-02-22 05:58:45.412 053 11149.80 431.39 51983.26 88888.00 2024-02-22 05:58:45.912 053 11149.80 431.36 51983.30 88888.00 2024-02-22 05:58:46.412 053 11149.83 431.32 51983.28 88888.00 2024-02-22 05:58:46.912 053 11149.82 431.37 51983.25 88888.00 2024-02-22 05:58:47.412 053 11149.84 431.41 51983.36 88888.00 2024-02-22 05:58:47.912 053 11149.83 431.36 51983.28 88888.00 2024-02-22 05:58:48.412 053 11149.80 431.34 51983.21 88888.00 2024-02-22 05:58:49.412 053 11149.75 431.31 51983.26 88888.00 2024-02-22 05:58:49.912 053 11149.74 431.32 51983.18 88888.00 2024-02-22 05:58:50.412 053 11149.76 431.31 51983.26 88888.00 2024-02-22 05:58:50.912 053 11149.76 431.32 51983.27 88888.00 2024-02-22 05:58:51.412 053 11149.75 431.31 51983.21 88888.00 2024-02-22 05:58:51.912 053 11149.71 431.29 51983.29 88888.00 2024-02-22 05:58:52.412 053 11149.72 431.32 51983.28 88888.00 2024-02-22 05:58:52.912 053 11149.71 431.34 51983.19 88888.00 2024-02-22 05:58:53.412 053 11149.71 431.34 51983.29 88888.00 2024-02-22 05:58:53.912 053 11149.68 431.36 51983.34 88888.00 2024-02-22 05:58:54.412 053 11149.68 431.41 51983.22 88888.00 2024-02-22 05:58:54.912 053 11149.66 431.43 51983.36 88888.00 2024-02-22 05:58:55.412 053 11149.63 431.37 51983.36 88888.00 2024-02-22 05:58:55.912 053 11149.62 431.36 51983.27 88888.00 2024-02-22 05:58:56.412 053 11149.58 431.42 51983.37 88888.00 2024-02-22 05:58:56.912 053 11149.56 431.37 51983.37 88888.00 2024-02-22 05:58:57.412 053 11149.59 431.38 51983.25 88888.00 2024-02-22 05:58:57.912 053 11149.58 431.39 51983.34 88888.00 2024-02-22 05:58:58.412 053 11149.56 431.37 51983.30 88888.00 2024-02-22 05:58:59.412 053 11149.53 431.36 51983.38 88888.00 2024-02-22 05:58:59.912 053 11149.57 431.34 51983.35 88888.00 2024-02-22 05:59:00.412 053 11149.56 431.37 51983.21 88888.00 2024-02-22 05:59:00.912 053 11149.55 431.37 51983.30 88888.00 2024-02-22 05:59:01.412 053 11149.53 431.34 51983.27 88888.00 2024-02-22 05:59:01.912 053 11149.50 431.42 51983.22 88888.00 2024-02-22 05:59:02.412 053 11149.48 431.41 51983.30 88888.00 2024-02-22 05:59:02.912 053 11149.50 431.36 51983.27 88888.00 2024-02-22 05:59:03.412 053 11149.50 431.36 51983.18 88888.00 2024-02-22 05:59:03.912 053 11149.47 431.38 51983.31 88888.00 2024-02-22 05:59:04.412 053 11149.47 431.36 51983.27 88888.00 2024-02-22 05:59:04.912 053 11149.41 431.32 51983.17 88888.00 2024-02-22 05:59:05.412 053 11149.40 431.30 51983.22 88888.00 2024-02-22 05:59:05.912 053 11149.45 431.24 51983.26 88888.00 2024-02-22 05:59:06.412 053 11149.44 431.29 51983.12 88888.00 2024-02-22 05:59:06.912 053 11149.48 431.33 51983.20 88888.00 2024-02-22 05:59:07.412 053 11149.46 431.30 51983.27 88888.00 2024-02-22 05:59:07.912 053 11149.44 431.27 51983.19 88888.00 2024-02-22 05:59:08.412 053 11149.44 431.29 51983.21 88888.00 2024-02-22 05:59:09.412 053 11149.44 431.23 51983.17 88888.00 2024-02-22 05:59:09.912 053 11149.44 431.26 51983.14 88888.00 2024-02-22 05:59:10.412 053 11149.39 431.23 51983.22 88888.00 2024-02-22 05:59:10.912 053 11149.38 431.18 51983.20 88888.00 2024-02-22 05:59:11.412 053 11149.37 431.21 51983.14 88888.00 2024-02-22 05:59:11.912 053 11149.36 431.27 51983.23 88888.00 2024-02-22 05:59:12.412 053 11149.36 431.24 51983.22 88888.00 2024-02-22 05:59:12.912 053 11149.31 431.22 51983.12 88888.00 2024-02-22 05:59:13.412 053 11149.32 431.24 51983.13 88888.00 2024-02-22 05:59:13.912 053 11149.35 431.18 51983.25 88888.00 2024-02-22 05:59:14.412 053 11149.37 431.19 51983.13 88888.00 2024-02-22 05:59:14.912 053 11149.33 431.20 51983.10 88888.00 2024-02-22 05:59:15.412 053 11149.35 431.20 51983.19 88888.00 2024-02-22 05:59:15.912 053 11149.35 431.16 51983.19 88888.00 2024-02-22 05:59:16.412 053 11149.35 431.21 51983.10 88888.00 2024-02-22 05:59:16.912 053 11149.31 431.28 51983.20 88888.00 2024-02-22 05:59:17.412 053 11149.27 431.23 51983.23 88888.00 2024-02-22 05:59:17.912 053 11149.21 431.21 51983.18 88888.00 2024-02-22 05:59:18.412 053 11149.21 431.22 51983.17 88888.00 2024-02-22 05:59:19.413 053 11149.30 431.18 51983.17 88888.00 2024-02-22 05:59:19.913 053 11149.30 431.24 51983.14 88888.00 2024-02-22 05:59:20.413 053 11149.30 431.27 51983.23 88888.00 2024-02-22 05:59:20.913 053 11149.24 431.26 51983.22 88888.00 2024-02-22 05:59:21.413 053 11149.26 431.18 51983.17 88888.00 2024-02-22 05:59:21.913 053 11149.26 431.13 51983.26 88888.00 2024-02-22 05:59:22.413 053 11149.18 431.11 51983.30 88888.00 2024-02-22 05:59:22.913 053 11149.13 431.14 51983.18 88888.00 2024-02-22 05:59:23.413 053 11149.13 431.20 51983.22 88888.00 2024-02-22 05:59:23.913 053 11149.16 431.22 51983.29 88888.00 2024-02-22 05:59:24.412 053 11149.11 431.16 51983.20 88888.00 2024-02-22 05:59:24.912 053 11149.09 431.13 51983.20 88888.00 2024-02-22 05:59:25.412 053 11149.07 431.17 51983.30 88888.00 2024-02-22 05:59:25.912 053 11149.03 431.12 51983.25 88888.00 2024-02-22 05:59:26.412 053 11149.02 431.18 51983.18 88888.00 2024-02-22 05:59:26.912 053 11149.00 431.17 51983.26 88888.00 2024-02-22 05:59:27.412 053 11149.00 431.16 51983.27 88888.00 2024-02-22 05:59:27.912 053 11149.02 431.16 51983.18 88888.00 2024-02-22 05:59:28.412 053 11149.02 431.17 51983.14 88888.00 2024-02-22 05:59:28.912 053 11149.01 431.14 51983.29 88888.00 2024-02-22 05:59:29.412 053 11149.02 431.19 51983.19 88888.00 2024-02-22 05:59:29.912 053 11149.04 431.23 51983.16 88888.00 2024-02-22 05:59:30.412 053 11149.01 431.27 51983.31 88888.00 2024-02-22 05:59:30.912 053 11148.93 431.26 51983.28 88888.00 2024-02-22 05:59:31.412 053 11148.92 431.23 51983.22 88888.00 2024-02-22 05:59:31.912 053 11148.89 431.22 51983.30 88888.00 2024-02-22 05:59:32.412 053 11148.87 431.23 51983.29 88888.00 2024-02-22 05:59:32.912 053 11148.87 431.27 51983.19 88888.00 2024-02-22 05:59:33.412 053 11148.87 431.27 51983.27 88888.00 2024-02-22 05:59:33.912 053 11148.87 431.17 51983.31 88888.00 2024-02-22 05:59:34.412 053 11148.89 431.20 51983.16 88888.00 2024-02-22 05:59:34.912 053 11148.87 431.24 51983.20 88888.00 2024-02-22 05:59:35.412 053 11148.85 431.26 51983.28 88888.00 2024-02-22 05:59:35.912 053 11148.84 431.24 51983.18 88888.00 2024-02-22 05:59:36.412 053 11148.84 431.29 51983.19 88888.00 2024-02-22 05:59:36.912 053 11148.77 431.29 51983.26 88888.00 2024-02-22 05:59:37.412 053 11148.77 431.26 51983.23 88888.00 2024-02-22 05:59:37.912 053 11148.78 431.24 51983.16 88888.00 2024-02-22 05:59:38.412 053 11148.74 431.26 51983.27 88888.00 2024-02-22 05:59:38.912 053 11148.79 431.27 51983.22 88888.00 2024-02-22 05:59:39.412 053 11148.76 431.26 51983.14 88888.00 2024-02-22 05:59:39.912 053 11148.77 431.26 51983.23 88888.00 2024-02-22 05:59:40.412 053 11148.71 431.23 51983.22 88888.00 2024-02-22 05:59:40.912 053 11148.72 431.27 51983.16 88888.00 2024-02-22 05:59:41.412 053 11148.71 431.30 51983.21 88888.00 2024-02-22 05:59:41.912 053 11148.72 431.26 51983.26 88888.00 2024-02-22 05:59:42.412 053 11148.68 431.21 51983.18 88888.00 2024-02-22 05:59:42.912 053 11148.68 431.22 51983.14 88888.00 2024-02-22 05:59:43.412 053 11148.62 431.23 51983.29 88888.00 2024-02-22 05:59:43.912 053 11148.60 431.23 51983.23 88888.00 2024-02-22 05:59:44.412 053 11148.58 431.24 51983.17 88888.00 2024-02-22 05:59:44.912 053 11148.54 431.21 51983.33 88888.00 2024-02-22 05:59:45.412 053 11148.50 431.23 51983.29 88888.00 2024-02-22 05:59:45.912 053 11148.51 431.30 51983.18 88888.00 2024-02-22 05:59:46.412 053 11148.56 431.36 51983.27 88888.00 2024-02-22 05:59:46.912 053 11148.57 431.29 51983.26 88888.00 2024-02-22 05:59:47.412 053 11148.53 431.24 51983.20 88888.00 2024-02-22 05:59:47.912 053 11148.57 431.29 51983.26 88888.00 2024-02-22 05:59:48.412 053 11148.57 431.21 51983.25 88888.00 2024-02-22 05:59:48.912 053 11148.57 431.20 51983.17 88888.00 2024-02-22 05:59:49.412 053 11148.58 431.18 51983.17 88888.00 2024-02-22 05:59:49.912 053 11148.56 431.16 51983.27 88888.00 2024-02-22 05:59:50.412 053 11148.53 431.17 51983.21 88888.00 2024-02-22 05:59:50.912 053 11148.54 431.20 51983.10 88888.00 2024-02-22 05:59:51.412 053 11148.48 431.19 51983.19 88888.00 2024-02-22 05:59:51.912 053 11148.49 431.17 51983.23 88888.00 2024-02-22 05:59:52.412 053 11148.53 431.19 51983.13 88888.00 2024-02-22 05:59:52.912 053 11148.54 431.23 51983.20 88888.00 2024-02-22 05:59:53.412 053 11148.56 431.21 51983.25 88888.00 2024-02-22 05:59:53.912 053 11148.56 431.21 51983.14 88888.00 2024-02-22 05:59:54.412 053 11148.54 431.21 51983.18 88888.00 2024-02-22 05:59:54.912 053 11148.50 431.23 51983.27 88888.00 2024-02-22 05:59:55.412 053 11148.47 431.21 51983.21 88888.00 2024-02-22 05:59:55.912 053 11148.44 431.22 51983.17 88888.00 2024-02-22 05:59:56.412 053 11148.43 431.21 51983.28 88888.00 2024-02-22 05:59:56.912 053 11148.48 431.12 51983.30 88888.00 2024-02-22 05:59:57.412 053 11148.45 431.17 51983.18 88888.00 2024-02-22 05:59:57.912 053 11148.44 431.22 51983.22 88888.00 2024-02-22 05:59:58.412 053 11148.47 431.23 51983.28 88888.00 2024-02-22 05:59:58.912 053 11148.49 431.26 51983.16 88888.00 2024-02-22 05:59:59.412 053 11148.47 431.27 51983.16 88888.00 2024-02-22 05:59:59.912 053 11148.49 431.26 51983.27 88888.00 2024-02-22 06:00:01.412 053 11148.52 431.26 51983.26 88888.00 2024-02-22 06:00:01.912 053 11148.53 431.23 51983.21 88888.00 2024-02-22 06:00:02.412 053 11148.48 431.26 51983.12 88888.00 2024-02-22 06:00:02.912 053 11148.52 431.31 51983.18 88888.00 2024-02-22 06:00:03.412 053 11148.51 431.23 51983.21 88888.00 2024-02-22 06:00:03.912 053 11148.50 431.23 51983.17 88888.00 2024-02-22 06:00:04.412 053 11148.51 431.27 51983.20 88888.00 2024-02-22 06:00:04.912 053 11148.51 431.27 51983.26 88888.00 2024-02-22 06:00:05.412 053 11148.49 431.23 51983.14 88888.00 2024-02-22 06:00:05.912 053 11148.53 431.27 51983.13 88888.00 2024-02-22 06:00:06.413 053 11148.53 431.29 51983.27 88888.00 2024-02-22 06:00:06.913 053 11148.52 431.24 51983.12 88888.00 2024-02-22 06:00:07.413 053 11148.52 431.24 51983.07 88888.00 2024-02-22 06:00:07.913 053 11148.56 431.27 51983.26 88888.00 2024-02-22 06:00:08.413 053 11148.57 431.26 51983.18 88888.00 2024-02-22 06:00:08.913 053 11148.53 431.21 51983.07 88888.00 2024-02-22 06:00:09.413 053 11148.54 431.22 51983.11 88888.00 2024-02-22 06:00:09.913 053 11148.52 431.18 51983.18 88888.00 2024-02-22 06:00:10.913 053 11148.63 431.27 51983.07 88888.00 2024-02-22 06:00:11.413 053 11148.65 431.28 51983.18 88888.00 2024-02-22 06:00:11.913 053 11148.61 431.18 51983.14 88888.00 2024-02-22 06:00:12.413 053 11148.61 431.19 51983.03 88888.00 2024-02-22 06:00:12.913 053 11148.60 431.20 51983.11 88888.00 2024-02-22 06:00:13.413 053 11148.60 431.17 51983.17 88888.00 2024-02-22 06:00:13.913 053 11148.59 431.17 51983.10 88888.00 2024-02-22 06:00:14.413 053 11148.58 431.20 51983.12 88888.00 2024-02-22 06:00:14.913 053 11148.60 431.18 51983.18 88888.00 2024-02-22 06:00:15.413 053 11148.66 431.10 51983.13 88888.00 2024-02-22 06:00:15.913 053 11148.69 431.16 51983.01 88888.00 2024-02-22 06:00:16.413 053 11148.60 431.20 51983.13 88888.00 2024-02-22 06:00:16.913 053 11148.59 431.21 51983.17 88888.00 2024-02-22 06:00:17.413 053 11148.60 431.19 51983.02 88888.00 2024-02-22 06:00:17.913 053 11148.62 431.23 51983.02 88888.00 2024-02-22 06:00:18.413 053 11148.62 431.18 51983.09 88888.00 2024-02-22 06:00:18.913 053 11148.65 431.19 51983.10 88888.00 2024-02-22 06:00:19.413 053 11148.69 431.19 51983.08 88888.00 2024-02-22 06:00:19.913 053 11148.66 431.18 51983.09 88888.00 2024-02-22 06:00:20.913 053 11148.70 431.10 51983.02 88888.00 2024-02-22 06:00:21.413 053 11148.66 431.10 51983.01 88888.00 2024-02-22 06:00:21.913 053 11148.70 431.20 51983.14 88888.00 2024-02-22 06:00:22.413 053 11148.74 431.19 51983.12 88888.00 2024-02-22 06:00:22.913 053 11148.74 431.16 51983.07 88888.00 2024-02-22 06:00:23.413 053 11148.75 431.09 51983.09 88888.00 2024-02-22 06:00:23.913 053 11148.77 431.09 51983.18 88888.00 2024-02-22 06:00:24.413 053 11148.77 431.04 51983.05 88888.00 2024-02-22 06:00:24.913 053 11148.78 431.05 51982.99 88888.00 2024-02-22 06:00:25.413 053 11148.81 431.05 51983.10 88888.00 2024-02-22 06:00:25.913 053 11148.80 431.09 51983.13 88888.00 2024-02-22 06:00:26.413 053 11148.78 431.05 51983.04 88888.00 2024-02-22 06:00:26.913 053 11148.78 431.10 51982.93 88888.00 2024-02-22 06:00:27.413 053 11148.79 431.10 51983.05 88888.00 2024-02-22 06:00:27.913 053 11148.78 431.03 51983.09 88888.00 2024-02-22 06:00:28.914 053 11148.76 431.07 51982.93 88888.00 2024-02-22 06:00:29.414 053 11148.78 431.10 51983.03 88888.00 2024-02-22 06:00:29.914 053 11148.83 431.12 51983.09 88888.00 2024-02-22 06:00:30.414 053 11148.85 431.11 51982.95 88888.00 2024-02-22 06:00:30.914 053 11148.80 431.17 51982.98 88888.00 2024-02-22 06:00:31.414 053 11148.81 431.12 51983.08 88888.00 2024-02-22 06:00:31.914 053 11148.83 431.09 51983.07 88888.00 2024-02-22 06:00:32.414 053 11148.85 431.09 51982.93 88888.00 2024-02-22 06:00:32.914 053 11148.84 431.11 51982.96 88888.00 2024-02-22 06:00:33.414 053 11148.88 431.18 51983.09 88888.00 2024-02-22 06:00:33.913 053 11148.91 431.13 51983.05 88888.00 2024-02-22 06:00:34.413 053 11148.86 431.09 51982.94 88888.00 2024-02-22 06:00:34.913 053 11148.86 431.14 51983.00 88888.00 2024-02-22 06:00:35.413 053 11148.88 431.11 51983.12 88888.00 2024-02-22 06:00:35.913 053 11148.89 431.11 51983.03 88888.00 2024-02-22 06:00:36.413 053 11148.88 431.09 51982.98 88888.00 2024-02-22 06:00:36.913 053 11148.92 431.13 51983.11 88888.00 2024-02-22 06:00:37.413 053 11148.89 431.20 51983.12 88888.00 2024-02-22 06:00:37.913 053 11148.91 431.17 51982.99 88888.00 2024-02-22 06:00:38.413 053 11148.97 431.23 51982.99 88888.00 2024-02-22 06:00:38.913 053 11149.03 431.16 51983.09 88888.00 2024-02-22 06:00:39.413 053 11149.05 431.12 51983.08 88888.00 2024-02-22 06:00:39.913 053 11149.03 431.13 51982.99 88888.00 2024-02-22 06:00:40.903 053 11149.06 431.16 51983.17 88888.00 2024-02-22 06:00:41.403 053 11149.09 431.14 51983.04 88888.00 2024-02-22 06:00:41.903 053 11149.07 431.12 51982.99 88888.00 2024-02-22 06:00:42.403 053 11149.11 431.12 51983.05 88888.00 2024-02-22 06:00:42.903 053 11149.15 431.13 51983.09 88888.00 2024-02-22 06:00:43.403 053 11149.15 431.16 51983.00 88888.00 2024-02-22 06:00:43.903 053 11149.13 431.16 51983.05 88888.00 2024-02-22 06:00:44.403 053 11149.15 431.12 51983.19 88888.00 2024-02-22 06:00:44.903 053 11149.18 431.08 51983.14 88888.00 2024-02-22 06:00:45.403 053 11149.20 431.13 51983.00 88888.00 2024-02-22 06:00:45.903 053 11149.16 431.12 51982.99 88888.00 2024-02-22 06:00:46.403 053 11149.18 431.12 51983.10 88888.00 2024-02-22 06:00:46.903 053 11149.26 431.12 51983.03 88888.00 2024-02-22 06:00:47.403 053 11149.26 431.16 51982.92 88888.00 2024-02-22 06:00:47.903 053 11149.22 431.10 51983.02 88888.00 2024-02-22 06:00:48.403 053 11149.22 431.04 51983.10 88888.00 2024-02-22 06:00:48.903 053 11149.21 431.03 51983.00 88888.00 2024-02-22 06:00:49.403 053 11149.24 431.05 51982.96 88888.00 2024-02-22 06:00:49.903 053 11149.23 431.04 51983.02 88888.00 2024-02-22 06:00:50.403 053 11149.26 431.02 51983.09 88888.00 2024-02-22 06:00:50.903 053 11149.23 431.04 51982.99 88888.00 2024-02-22 06:00:51.403 053 11149.29 431.07 51982.90 88888.00 2024-02-22 06:00:51.903 053 11149.29 431.11 51982.95 88888.00 2024-02-22 06:00:52.403 053 11149.30 431.09 51983.05 88888.00 2024-02-22 06:00:52.903 053 11149.31 431.09 51982.99 88888.00 2024-02-22 06:00:53.403 053 11149.30 431.09 51982.96 88888.00 2024-02-22 06:00:53.903 053 11149.29 431.17 51983.05 88888.00 2024-02-22 06:00:54.403 053 11149.33 431.16 51983.10 88888.00 2024-02-22 06:00:54.903 053 11149.31 431.10 51983.02 88888.00 2024-02-22 06:00:55.403 053 11149.31 431.14 51983.01 88888.00 2024-02-22 06:00:55.903 053 11149.28 431.13 51983.11 88888.00 2024-02-22 06:00:56.403 053 11149.30 431.10 51983.08 88888.00 2024-02-22 06:00:56.903 053 11149.33 431.10 51983.00 88888.00 2024-02-22 06:00:57.403 053 11149.36 431.14 51983.09 88888.00 2024-02-22 06:00:57.903 053 11149.38 431.14 51983.17 88888.00 2024-02-22 06:00:58.403 053 11149.35 431.07 51983.11 88888.00 2024-02-22 06:00:58.903 053 11149.35 431.09 51983.03 88888.00 2024-02-22 06:00:59.403 053 11149.37 431.11 51983.10 88888.00 2024-02-22 06:00:59.903 053 11149.40 431.14 51983.08 88888.00 2024-02-22 06:01:00.903 053 11149.40 431.11 51982.95 88888.00 2024-02-22 06:01:01.403 053 11149.38 431.10 51983.04 88888.00 2024-02-22 06:01:01.903 053 11149.36 431.07 51983.09 88888.00 2024-02-22 06:01:02.403 053 11149.37 431.00 51982.96 88888.00 2024-02-22 06:01:02.903 053 11149.35 431.10 51983.00 88888.00 2024-02-22 06:01:03.403 053 11149.38 431.09 51983.09 88888.00 2024-02-22 06:01:03.903 053 11149.37 431.09 51983.10 88888.00 2024-02-22 06:01:04.403 053 11149.35 431.13 51982.98 88888.00 2024-02-22 06:01:04.903 053 11149.33 431.18 51982.99 88888.00 2024-02-22 06:01:05.403 053 11149.33 431.19 51983.08 88888.00 2024-02-22 06:01:05.903 053 11149.33 431.18 51983.05 88888.00 2024-02-22 06:01:06.403 053 11149.33 431.17 51982.98 88888.00 2024-02-22 06:01:06.903 053 11149.32 431.12 51983.03 88888.00 2024-02-22 06:01:07.403 053 11149.33 431.09 51983.07 88888.00 2024-02-22 06:01:07.903 053 11149.38 431.09 51983.02 88888.00 2024-02-22 06:01:08.903 053 11149.32 431.13 51983.14 88888.00 2024-02-22 06:01:09.403 053 11149.33 431.08 51983.09 88888.00 2024-02-22 06:01:09.903 053 11149.33 431.03 51982.99 88888.00 2024-02-22 06:01:10.403 053 11149.33 431.05 51982.89 88888.00 2024-02-22 06:01:10.903 053 11149.35 431.09 51982.99 88888.00 2024-02-22 06:01:11.403 053 11149.33 431.04 51983.04 88888.00 2024-02-22 06:01:11.903 053 11149.28 431.00 51982.95 88888.00 2024-02-22 06:01:12.403 053 11149.26 431.02 51982.90 88888.00 2024-02-22 06:01:12.903 053 11149.26 431.10 51983.03 88888.00 2024-02-22 06:01:13.403 053 11149.28 431.05 51983.03 88888.00 2024-02-22 06:01:13.903 053 11149.28 431.03 51982.96 88888.00 2024-02-22 06:01:14.403 053 11149.29 431.12 51982.94 88888.00 2024-02-22 06:01:14.903 053 11149.29 431.13 51983.10 88888.00 2024-02-22 06:01:15.403 053 11149.32 431.13 51983.05 88888.00 2024-02-22 06:01:15.903 053 11149.27 431.08 51982.95 88888.00 2024-02-22 06:01:16.403 053 11149.24 431.03 51982.95 88888.00 2024-02-22 06:01:16.903 053 11149.23 431.04 51983.10 88888.00 2024-02-22 06:01:17.403 053 11149.24 431.05 51983.07 88888.00 2024-02-22 06:01:17.903 053 11149.21 431.02 51982.96 88888.00 2024-02-22 06:01:18.403 053 11149.26 430.98 51982.98 88888.00 2024-02-22 06:01:18.903 053 11149.27 431.02 51983.11 88888.00 2024-02-22 06:01:19.403 053 11149.24 431.01 51983.05 88888.00 2024-02-22 06:01:19.903 053 11149.21 431.02 51982.95 88888.00 2024-02-22 06:01:20.403 053 11149.16 431.02 51982.94 88888.00 2024-02-22 06:01:20.903 053 11149.14 431.02 51983.05 88888.00 2024-02-22 06:01:21.403 053 11149.16 430.99 51983.00 88888.00 2024-02-22 06:01:21.903 053 11149.16 430.99 51982.94 88888.00 2024-02-22 06:01:22.403 053 11149.16 431.01 51982.94 88888.00 2024-02-22 06:01:22.903 053 11149.12 431.07 51983.05 88888.00 2024-02-22 06:01:23.403 053 11149.14 430.97 51983.03 88888.00 2024-02-22 06:01:23.903 053 11149.16 430.93 51982.93 88888.00 2024-02-22 06:01:24.403 053 11149.15 430.99 51982.91 88888.00 2024-02-22 06:01:24.903 053 11149.10 431.00 51983.08 88888.00 2024-02-22 06:01:25.403 053 11149.13 430.97 51983.16 88888.00 2024-02-22 06:01:25.903 053 11149.15 430.98 51982.99 88888.00 2024-02-22 06:01:26.403 053 11149.13 431.00 51982.89 88888.00 2024-02-22 06:01:26.903 053 11149.06 431.00 51983.01 88888.00 2024-02-22 06:01:27.403 053 11149.09 430.97 51983.03 88888.00 2024-02-22 06:01:27.903 053 11149.10 430.99 51982.93 88888.00 2024-02-22 06:01:28.403 053 11149.06 430.95 51982.89 88888.00 2024-02-22 06:01:28.903 053 11149.04 430.97 51982.94 88888.00 2024-02-22 06:01:29.403 053 11149.07 430.95 51983.04 88888.00 2024-02-22 06:01:29.903 053 11149.07 430.97 51982.96 88888.00 2024-02-22 06:01:30.403 053 11149.03 430.91 51982.92 88888.00 2024-02-22 06:01:30.903 053 11149.03 430.93 51982.95 88888.00 2024-02-22 06:01:31.403 053 11149.01 430.98 51983.07 88888.00 2024-02-22 06:01:32.403 053 11148.96 430.98 51982.92 88888.00 2024-02-22 06:01:32.903 053 11148.94 430.93 51982.89 88888.00 2024-02-22 06:01:33.403 053 11148.94 430.94 51983.02 88888.00 2024-02-22 06:01:33.903 053 11148.93 430.93 51983.02 88888.00 2024-02-22 06:01:34.403 053 11148.89 430.93 51982.94 88888.00 2024-02-22 06:01:34.903 053 11148.95 430.98 51982.92 88888.00 2024-02-22 06:01:35.403 053 11148.88 430.98 51983.01 88888.00 2024-02-22 06:01:35.903 053 11148.88 430.93 51983.08 88888.00 2024-02-22 06:01:36.403 053 11148.92 430.94 51982.95 88888.00 2024-02-22 06:01:36.903 053 11148.92 431.00 51982.91 88888.00 2024-02-22 06:01:37.403 053 11148.91 431.01 51982.98 88888.00 2024-02-22 06:01:37.903 053 11148.87 430.99 51983.11 88888.00 2024-02-22 06:01:38.403 053 11148.85 430.97 51982.99 88888.00 2024-02-22 06:01:38.903 053 11148.80 430.95 51982.93 88888.00 2024-02-22 06:01:39.403 053 11148.85 431.03 51983.04 88888.00 2024-02-22 06:01:39.903 053 11148.78 431.02 51983.17 88888.00 2024-02-22 06:01:40.403 053 11148.75 431.01 51983.09 88888.00 2024-02-22 06:01:40.903 053 11148.80 431.04 51982.99 88888.00 2024-02-22 06:01:41.403 053 11148.84 431.13 51983.10 88888.00 2024-02-22 06:01:42.403 053 11148.80 431.08 51983.02 88888.00 2024-02-22 06:01:42.903 053 11148.79 431.07 51982.93 88888.00 2024-02-22 06:01:43.403 053 11148.77 431.04 51983.07 88888.00 2024-02-22 06:01:43.903 053 11148.77 431.04 51983.09 88888.00 2024-02-22 06:01:44.403 053 11148.77 431.08 51982.94 88888.00 2024-02-22 06:01:44.903 053 11148.75 431.08 51982.94 88888.00 2024-02-22 06:01:45.403 053 11148.71 431.12 51983.01 88888.00 2024-02-22 06:01:45.903 053 11148.69 431.11 51983.08 88888.00 2024-02-22 06:01:46.403 053 11148.74 431.07 51982.91 88888.00 2024-02-22 06:01:46.903 053 11148.72 431.12 51982.92 88888.00 2024-02-22 06:01:47.403 053 11148.75 431.10 51983.09 88888.00 2024-02-22 06:01:47.903 053 11148.74 431.10 51983.01 88888.00 2024-02-22 06:01:48.403 053 11148.71 431.11 51982.89 88888.00 2024-02-22 06:01:48.903 053 11148.75 431.12 51982.91 88888.00 2024-02-22 06:01:49.403 053 11148.75 431.10 51983.05 88888.00 2024-02-22 06:01:49.903 053 11148.74 431.13 51982.99 88888.00 2024-02-22 06:01:50.403 053 11148.71 431.16 51982.85 88888.00 2024-02-22 06:01:50.903 053 11148.77 431.17 51982.86 88888.00 2024-02-22 06:01:51.403 053 11148.74 431.14 51983.00 88888.00 2024-02-22 06:01:52.403 053 11148.72 431.09 51982.86 88888.00 2024-02-22 06:01:52.903 053 11148.72 431.17 51982.91 88888.00 2024-02-22 06:01:53.403 053 11148.68 431.18 51983.01 88888.00 2024-02-22 06:01:53.903 053 11148.67 431.11 51982.99 88888.00 2024-02-22 06:01:54.403 053 11148.65 431.08 51982.86 88888.00 2024-02-22 06:01:54.903 053 11148.62 431.11 51982.96 88888.00 2024-02-22 06:01:55.403 053 11148.68 431.19 51983.12 88888.00 2024-02-22 06:01:55.903 053 11148.68 431.16 51983.08 88888.00 2024-02-22 06:01:56.403 053 11148.65 431.09 51983.07 88888.00 2024-02-22 06:01:56.903 053 11148.63 431.09 51983.11 88888.00 2024-02-22 06:01:57.403 053 11148.61 431.11 51983.14 88888.00 2024-02-22 06:01:57.903 053 11148.58 431.08 51983.02 88888.00 2024-02-22 06:01:58.403 053 11148.59 431.16 51983.00 88888.00 2024-02-22 06:01:58.903 053 11148.65 431.21 51983.10 88888.00 2024-02-22 06:01:59.403 053 11148.65 431.13 51983.07 88888.00 2024-02-22 06:01:59.903 053 11148.63 431.08 51983.03 88888.00 2024-02-22 06:02:00.403 053 11148.67 431.11 51983.04 88888.00 2024-02-22 06:02:00.903 053 11148.66 431.18 51983.11 88888.00 2024-02-22 06:02:01.403 053 11148.63 431.16 51983.03 88888.00 2024-02-22 06:02:02.403 053 11148.59 431.14 51983.07 88888.00 2024-02-22 06:02:02.903 053 11148.57 431.12 51983.11 88888.00 2024-02-22 06:02:03.403 053 11148.62 431.11 51983.01 88888.00 2024-02-22 06:02:03.903 053 11148.62 431.27 51983.02 88888.00 2024-02-22 06:02:04.403 053 11148.57 431.28 51983.13 88888.00 2024-02-22 06:02:04.903 053 11148.51 431.26 51983.13 88888.00 2024-02-22 06:02:05.403 053 11148.56 431.18 51983.00 88888.00 2024-02-22 06:02:05.903 053 11148.53 431.16 51983.04 88888.00 2024-02-22 06:02:06.403 053 11148.60 431.19 51983.14 88888.00 2024-02-22 06:02:06.903 053 11148.57 431.13 51983.03 88888.00 2024-02-22 06:02:07.403 053 11148.47 431.12 51983.00 88888.00 2024-02-22 06:02:07.903 053 11148.51 431.20 51983.09 88888.00 2024-02-22 06:02:08.403 053 11148.53 431.22 51983.09 88888.00 2024-02-22 06:02:08.903 053 11148.47 431.27 51982.99 88888.00 2024-02-22 06:02:09.403 053 11148.50 431.27 51982.98 88888.00 2024-02-22 06:02:09.903 053 11148.51 431.22 51983.08 88888.00 2024-02-22 06:02:10.403 053 11148.48 431.23 51983.02 88888.00 2024-02-22 06:02:10.903 053 11148.45 431.22 51982.95 88888.00 2024-02-22 06:02:11.403 053 11148.47 431.22 51983.07 88888.00 2024-02-22 06:02:11.903 053 11148.48 431.22 51983.07 88888.00 2024-02-22 06:02:12.403 053 11148.42 431.20 51982.98 88888.00 2024-02-22 06:02:12.903 053 11148.42 431.22 51982.99 88888.00 2024-02-22 06:02:13.403 053 11148.41 431.27 51983.11 88888.00 2024-02-22 06:02:13.903 053 11148.37 431.23 51983.11 88888.00 2024-02-22 06:02:14.403 053 11148.36 431.19 51983.02 88888.00 2024-02-22 06:02:14.903 053 11148.33 431.17 51983.08 88888.00 2024-02-22 06:02:15.403 053 11148.35 431.18 51983.17 88888.00 2024-02-22 06:02:15.903 053 11148.34 431.19 51983.02 88888.00 2024-02-22 06:02:16.403 053 11148.32 431.20 51983.02 88888.00 2024-02-22 06:02:16.903 053 11148.30 431.21 51983.16 88888.00 2024-02-22 06:02:17.403 053 11148.28 431.19 51983.12 88888.00 2024-02-22 06:02:17.903 053 11148.33 431.20 51983.04 88888.00 2024-02-22 06:02:18.403 053 11148.33 431.24 51983.07 88888.00 2024-02-22 06:02:18.903 053 11148.27 431.20 51983.11 88888.00 2024-02-22 06:02:19.403 053 11148.31 431.22 51983.08 88888.00 2024-02-22 06:02:19.903 053 11148.33 431.22 51982.99 88888.00 2024-02-22 06:02:20.403 053 11148.25 431.22 51983.10 88888.00 2024-02-22 06:02:20.903 053 11148.26 431.19 51983.11 88888.00 2024-02-22 06:02:21.403 053 11148.27 431.21 51982.99 88888.00 2024-02-22 06:02:21.903 053 11148.22 431.19 51983.02 88888.00 2024-02-22 06:02:22.403 053 11148.27 431.24 51983.11 88888.00 2024-02-22 06:02:22.903 053 11148.27 431.23 51983.02 88888.00 2024-02-22 06:02:23.403 053 11148.25 431.18 51982.96 88888.00 2024-02-22 06:02:23.903 053 11148.30 431.19 51983.05 88888.00 2024-02-22 06:02:24.403 053 11148.30 431.17 51983.05 88888.00 2024-02-22 06:02:24.903 053 11148.25 431.14 51982.95 88888.00 2024-02-22 06:02:25.403 053 11148.26 431.19 51982.90 88888.00 2024-02-22 06:02:25.903 053 11148.24 431.20 51983.02 88888.00 2024-02-22 06:02:26.403 053 11148.25 431.21 51983.04 88888.00 2024-02-22 06:02:26.903 053 11148.27 431.21 51982.98 88888.00 2024-02-22 06:02:27.404 053 11148.24 431.23 51983.05 88888.00 2024-02-22 06:02:27.904 053 11148.25 431.28 51983.12 88888.00 2024-02-22 06:02:28.404 053 11148.26 431.24 51982.95 88888.00 2024-02-22 06:02:28.904 053 11148.19 431.19 51982.96 88888.00 2024-02-22 06:02:29.404 053 11148.22 431.24 51983.11 88888.00 2024-02-22 06:02:29.904 053 11148.19 431.24 51983.10 88888.00 2024-02-22 06:02:30.404 053 11148.21 431.24 51983.02 88888.00 2024-02-22 06:02:30.904 053 11148.26 431.28 51983.08 88888.00 2024-02-22 06:02:31.404 053 11148.25 431.22 51983.13 88888.00 2024-02-22 06:02:31.904 053 11148.23 431.17 51983.05 88888.00 2024-02-22 06:02:32.404 053 11148.27 431.18 51982.94 88888.00 2024-02-22 06:02:32.904 053 11148.27 431.21 51983.02 88888.00 2024-02-22 06:02:33.404 053 11148.30 431.20 51983.09 88888.00 2024-02-22 06:02:33.904 053 11148.30 431.16 51982.94 88888.00 2024-02-22 06:02:34.404 053 11148.27 431.16 51982.98 88888.00 2024-02-22 06:02:34.904 053 11148.33 431.17 51983.08 88888.00 2024-02-22 06:02:35.404 053 11148.31 431.17 51982.96 88888.00 2024-02-22 06:02:35.904 053 11148.24 431.11 51982.92 88888.00 2024-02-22 06:02:36.404 053 11148.32 431.14 51982.95 88888.00 2024-02-22 06:02:36.904 053 11148.32 431.17 51983.07 88888.00 2024-02-22 06:02:37.404 053 11148.39 431.12 51983.02 88888.00 2024-02-22 06:02:37.904 053 11148.36 431.11 51982.86 88888.00 2024-02-22 06:02:38.404 053 11148.33 431.08 51982.95 88888.00 2024-02-22 06:02:38.904 053 11148.39 431.04 51983.03 88888.00 2024-02-22 06:02:39.404 053 11148.37 431.10 51982.95 88888.00 2024-02-22 06:02:39.904 053 11148.36 431.09 51982.91 88888.00 2024-02-22 06:02:40.404 053 11148.40 431.14 51982.95 88888.00 2024-02-22 06:02:40.904 053 11148.39 431.12 51983.03 88888.00 2024-02-22 06:02:41.404 053 11148.39 431.09 51982.96 88888.00 2024-02-22 06:02:41.904 053 11148.44 431.17 51982.89 88888.00 2024-02-22 06:02:42.404 053 11148.40 431.17 51982.96 88888.00 2024-02-22 06:02:42.904 053 11148.40 431.11 51983.01 88888.00 2024-02-22 06:02:43.404 053 11148.41 431.07 51982.91 88888.00 2024-02-22 06:02:43.904 053 11148.43 431.07 51982.90 88888.00 2024-02-22 06:02:44.404 053 11148.40 431.11 51982.99 88888.00 2024-02-22 06:02:44.904 053 11148.39 431.07 51983.03 88888.00 2024-02-22 06:02:45.404 053 11148.35 431.02 51982.93 88888.00 2024-02-22 06:02:45.904 053 11148.41 431.10 51982.87 88888.00 2024-02-22 06:02:46.404 053 11148.43 431.13 51983.03 88888.00 2024-02-22 06:02:46.904 053 11148.39 431.13 51983.03 88888.00 2024-02-22 06:02:47.404 053 11148.41 431.11 51982.96 88888.00 2024-02-22 06:02:47.904 053 11148.42 431.12 51982.91 88888.00 2024-02-22 06:02:48.404 053 11148.39 431.12 51983.00 88888.00 2024-02-22 06:02:48.904 053 11148.41 431.09 51983.03 88888.00 2024-02-22 06:02:49.404 053 11148.47 431.08 51982.87 88888.00 2024-02-22 06:02:49.904 053 11148.48 431.04 51982.82 88888.00 2024-02-22 06:02:50.404 053 11148.48 431.09 51982.95 88888.00 2024-02-22 06:02:50.904 053 11148.48 431.09 51983.01 88888.00 2024-02-22 06:02:51.404 053 11148.49 431.11 51982.95 88888.00 2024-02-22 06:02:51.904 053 11148.52 431.17 51982.85 88888.00 2024-02-22 06:02:52.404 053 11148.50 431.16 51982.95 88888.00 2024-02-22 06:02:52.904 053 11148.53 431.08 51983.00 88888.00 2024-02-22 06:02:53.404 053 11148.50 431.05 51982.89 88888.00 2024-02-22 06:02:53.904 053 11148.47 431.10 51982.86 88888.00 2024-02-22 06:02:54.404 053 11148.47 431.17 51982.90 88888.00 2024-02-22 06:02:54.904 053 11148.51 431.17 51982.95 88888.00 2024-02-22 06:02:55.404 053 11148.52 431.10 51982.83 88888.00 2024-02-22 06:02:55.904 053 11148.53 431.14 51982.78 88888.00 2024-02-22 06:02:56.404 053 11148.51 431.20 51982.90 88888.00 2024-02-22 06:02:56.904 053 11148.48 431.08 51982.91 88888.00 2024-02-22 06:02:57.404 053 11148.48 431.11 51982.89 88888.00 2024-02-22 06:02:57.904 053 11148.51 431.17 51982.85 88888.00 2024-02-22 06:02:58.404 053 11148.43 431.21 51982.94 88888.00 2024-02-22 06:02:58.904 053 11148.48 431.19 51983.02 88888.00 2024-02-22 06:02:59.404 053 11148.58 431.18 51982.90 88888.00 2024-02-22 06:02:59.904 053 11148.56 431.20 51982.87 88888.00 2024-02-22 06:03:00.404 053 11148.56 431.24 51982.96 88888.00 2024-02-22 06:03:00.904 053 11148.54 431.21 51982.96 88888.00 2024-02-22 06:03:01.404 053 11148.56 431.19 51982.89 88888.00 2024-02-22 06:03:01.904 053 11148.56 431.14 51982.84 88888.00 2024-02-22 06:03:02.404 053 11148.56 431.17 51982.99 88888.00 2024-02-22 06:03:02.904 053 11148.52 431.12 51982.94 88888.00 2024-02-22 06:03:03.904 053 11148.52 431.18 51982.80 88888.00 2024-02-22 06:03:04.404 053 11148.51 431.20 51982.90 88888.00 2024-02-22 06:03:04.904 053 11148.52 431.18 51982.91 88888.00 2024-02-22 06:03:05.404 053 11148.53 431.20 51982.77 88888.00 2024-02-22 06:03:05.904 053 11148.50 431.19 51982.78 88888.00 2024-02-22 06:03:06.404 053 11148.50 431.20 51982.85 88888.00 2024-02-22 06:03:06.904 053 11148.53 431.22 51982.91 88888.00 2024-02-22 06:03:07.404 053 11148.53 431.23 51982.82 88888.00 2024-02-22 06:03:07.904 053 11148.50 431.22 51982.81 88888.00 2024-02-22 06:03:08.404 053 11148.51 431.30 51982.92 88888.00 2024-02-22 06:03:08.904 053 11148.49 431.26 51982.91 88888.00 2024-02-22 06:03:09.404 053 11148.49 431.28 51982.85 88888.00 2024-02-22 06:03:09.904 053 11148.50 431.29 51982.87 88888.00 2024-02-22 06:03:10.404 053 11148.51 431.27 51982.99 88888.00 2024-02-22 06:03:10.904 053 11148.51 431.14 51982.90 88888.00 2024-02-22 06:03:11.404 053 11148.51 431.18 51982.82 88888.00 2024-02-22 06:03:11.904 053 11148.50 431.27 51982.94 88888.00 2024-02-22 06:03:12.404 053 11148.52 431.22 51982.99 88888.00 2024-02-22 06:03:12.904 053 11148.53 431.18 51982.94 88888.00 2024-02-22 06:03:13.404 053 11148.51 431.16 51982.89 88888.00 2024-02-22 06:03:13.904 053 11148.48 431.20 51982.96 88888.00 2024-02-22 06:03:14.404 053 11148.49 431.16 51982.99 88888.00 2024-02-22 06:03:14.904 053 11148.51 431.17 51982.84 88888.00 2024-02-22 06:03:15.404 053 11148.51 431.27 51982.85 88888.00 2024-02-22 06:03:15.904 053 11148.52 431.19 51982.93 88888.00 2024-02-22 06:03:16.404 053 11148.47 431.11 51982.96 88888.00 2024-02-22 06:03:16.904 053 11148.49 431.12 51982.85 88888.00 2024-02-22 06:03:17.404 053 11148.56 431.13 51982.76 88888.00 2024-02-22 06:03:17.904 053 11148.57 431.20 51982.91 88888.00 2024-02-22 06:03:18.404 053 11148.60 431.17 51982.92 88888.00 2024-02-22 06:03:18.904 053 11148.62 431.17 51982.86 88888.00 2024-02-22 06:03:19.404 053 11148.59 431.21 51982.83 88888.00 2024-02-22 06:03:19.904 053 11148.56 431.24 51982.92 88888.00 2024-02-22 06:03:20.404 053 11148.62 431.12 51982.96 88888.00 2024-02-22 06:03:20.904 053 11148.60 431.02 51982.85 88888.00 2024-02-22 06:03:21.904 053 11148.54 431.13 51982.87 88888.00 2024-02-22 06:03:22.404 053 11148.57 431.14 51982.94 88888.00 2024-02-22 06:03:22.904 053 11148.52 431.16 51982.85 88888.00 2024-02-22 06:03:23.404 053 11148.52 431.16 51982.82 88888.00 2024-02-22 06:03:23.904 053 11148.50 431.17 51982.93 88888.00 2024-02-22 06:03:24.404 053 11148.48 431.16 51982.94 88888.00 2024-02-22 06:03:24.904 053 11148.49 431.13 51982.87 88888.00 2024-02-22 06:03:25.404 053 11148.49 431.14 51982.82 88888.00 2024-02-22 06:03:25.904 053 11148.47 431.12 51982.93 88888.00 2024-02-22 06:03:26.404 053 11148.51 431.10 51982.99 88888.00 2024-02-22 06:03:26.904 053 11148.50 431.13 51982.84 88888.00 2024-02-22 06:03:27.404 053 11148.44 431.16 51982.86 88888.00 2024-02-22 06:03:27.904 053 11148.47 431.18 51982.95 88888.00 2024-02-22 06:03:28.404 053 11148.45 431.13 51983.02 88888.00 2024-02-22 06:03:28.904 053 11148.48 431.14 51982.92 88888.00 2024-02-22 06:03:29.404 053 11148.44 431.17 51982.85 88888.00 2024-02-22 06:03:29.904 053 11148.42 431.14 51982.98 88888.00 2024-02-22 06:03:30.404 053 11148.45 431.12 51982.98 88888.00 2024-02-22 06:03:30.904 053 11148.48 431.17 51982.85 88888.00 2024-02-22 06:03:31.904 053 11148.44 431.22 51982.94 88888.00 2024-02-22 06:03:32.404 053 11148.49 431.17 51982.94 88888.00 2024-02-22 06:03:32.904 053 11148.43 431.18 51982.82 88888.00 2024-02-22 06:03:33.404 053 11148.41 431.23 51982.85 88888.00 2024-02-22 06:03:33.904 053 11148.40 431.20 51982.98 88888.00 2024-02-22 06:03:34.404 053 11148.36 431.14 51982.92 88888.00 2024-02-22 06:03:34.904 053 11148.35 431.16 51982.83 88888.00 2024-02-22 06:03:35.404 053 11148.40 431.21 51982.83 88888.00 2024-02-22 06:03:35.904 053 11148.36 431.22 51982.98 88888.00 2024-02-22 06:03:36.404 053 11148.39 431.20 51982.94 88888.00 2024-02-22 06:03:36.904 053 11148.43 431.18 51982.82 88888.00 2024-02-22 06:03:37.404 053 11148.39 431.20 51982.93 88888.00 2024-02-22 06:03:37.904 053 11148.37 431.27 51983.00 88888.00 2024-02-22 06:03:38.404 053 11148.40 431.26 51982.91 88888.00 2024-02-22 06:03:38.904 053 11148.39 431.26 51982.87 88888.00 2024-02-22 06:03:39.404 053 11148.40 431.26 51982.92 88888.00 2024-02-22 06:03:39.904 053 11148.39 431.24 51983.00 88888.00 2024-02-22 06:03:40.404 053 11148.39 431.20 51982.90 88888.00 2024-02-22 06:03:40.904 053 11148.41 431.27 51982.83 88888.00 2024-02-22 06:03:41.404 053 11148.44 431.27 51982.93 88888.00 2024-02-22 06:03:41.904 053 11148.36 431.28 51982.93 88888.00 2024-02-22 06:03:42.404 053 11148.33 431.29 51982.89 88888.00 2024-02-22 06:03:42.904 053 11148.35 431.32 51982.92 88888.00 2024-02-22 06:03:43.404 053 11148.32 431.24 51983.01 88888.00 2024-02-22 06:03:43.904 053 11148.35 431.24 51982.96 88888.00 2024-02-22 06:03:44.404 053 11148.39 431.30 51982.81 88888.00 2024-02-22 06:03:44.904 053 11148.35 431.30 51982.86 88888.00 2024-02-22 06:03:45.404 053 11148.37 431.29 51982.95 88888.00 2024-02-22 06:03:45.904 053 11148.41 431.23 51982.87 88888.00 2024-02-22 06:03:46.404 053 11148.33 431.27 51982.82 88888.00 2024-02-22 06:03:46.904 053 11148.34 431.27 51982.85 88888.00 2024-02-22 06:03:47.404 053 11148.31 431.29 51982.93 88888.00 2024-02-22 06:03:47.904 053 11148.31 431.29 51982.85 88888.00 2024-02-22 06:03:48.404 053 11148.35 431.30 51982.82 88888.00 2024-02-22 06:03:48.904 053 11148.33 431.29 51982.93 88888.00 2024-02-22 06:03:49.404 053 11148.30 431.19 51982.91 88888.00 2024-02-22 06:03:49.904 053 11148.30 431.18 51982.81 88888.00 2024-02-22 06:03:50.404 053 11148.33 431.27 51982.80 88888.00 2024-02-22 06:03:50.904 053 11148.31 431.27 51982.89 88888.00 2024-02-22 06:03:51.404 053 11148.33 431.26 51982.87 88888.00 2024-02-22 06:03:51.904 053 11148.33 431.24 51982.78 88888.00 2024-02-22 06:03:52.404 053 11148.34 431.27 51982.83 88888.00 2024-02-22 06:03:52.904 053 11148.41 431.31 51982.95 88888.00 2024-02-22 06:03:53.404 053 11148.39 431.31 51982.85 88888.00 2024-02-22 06:03:53.904 053 11148.35 431.29 51982.80 88888.00 2024-02-22 06:03:54.404 053 11148.40 431.32 51982.87 88888.00 2024-02-22 06:03:54.904 053 11148.35 431.31 51982.95 88888.00 2024-02-22 06:03:55.404 053 11148.34 431.28 51982.87 88888.00 2024-02-22 06:03:55.904 053 11148.36 431.29 51982.83 88888.00 2024-02-22 06:03:56.404 053 11148.33 431.29 51982.93 88888.00 2024-02-22 06:03:56.904 053 11148.28 431.21 51982.91 88888.00 2024-02-22 06:03:57.404 053 11148.31 431.27 51982.83 88888.00 2024-02-22 06:03:57.904 053 11148.31 431.33 51982.86 88888.00 2024-02-22 06:03:58.404 053 11148.31 431.40 51982.91 88888.00 2024-02-22 06:03:58.904 053 11148.27 431.37 51982.91 88888.00 2024-02-22 06:03:59.404 053 11148.28 431.34 51982.82 88888.00 2024-02-22 06:03:59.904 053 11148.30 431.32 51982.84 88888.00 2024-02-22 06:04:00.404 053 11148.34 431.38 51982.93 88888.00 2024-02-22 06:04:00.904 053 11148.27 431.37 51982.85 88888.00 2024-02-22 06:04:01.404 053 11148.26 431.37 51982.78 88888.00 2024-02-22 06:04:01.904 053 11148.30 431.36 51982.89 88888.00 2024-02-22 06:04:02.404 053 11148.27 431.29 51982.91 88888.00 2024-02-22 06:04:02.904 053 11148.26 431.33 51982.86 88888.00 2024-02-22 06:04:03.404 053 11148.33 431.39 51982.85 88888.00 2024-02-22 06:04:03.904 053 11148.28 431.41 51982.96 88888.00 2024-02-22 06:04:04.404 053 11148.25 431.34 51982.94 88888.00 2024-02-22 06:04:04.904 053 11148.25 431.32 51982.80 88888.00 2024-02-22 06:04:05.404 053 11148.22 431.40 51982.86 88888.00 2024-02-22 06:04:05.904 053 11148.22 431.38 51982.93 88888.00 2024-02-22 06:04:06.404 053 11148.22 431.41 51982.83 88888.00 2024-02-22 06:04:06.904 053 11148.22 431.41 51982.86 88888.00 2024-02-22 06:04:07.404 053 11148.22 431.48 51982.94 88888.00 2024-02-22 06:04:07.904 053 11148.21 431.42 51982.90 88888.00 2024-02-22 06:04:08.404 053 11148.17 431.41 51982.83 88888.00 2024-02-22 06:04:08.904 053 11148.14 431.49 51982.89 88888.00 2024-02-22 06:04:09.404 053 11148.13 431.50 51982.96 88888.00 2024-02-22 06:04:09.904 053 11148.16 431.46 51982.82 88888.00 2024-02-22 06:04:10.404 053 11148.17 431.43 51982.82 88888.00 2024-02-22 06:04:10.904 053 11148.16 431.45 51982.95 88888.00 2024-02-22 06:04:11.404 053 11148.13 431.47 51982.86 88888.00 2024-02-22 06:04:11.904 053 11148.17 431.51 51982.82 88888.00 2024-02-22 06:04:12.404 053 11148.14 431.53 51982.93 88888.00 2024-02-22 06:04:12.904 053 11148.14 431.48 51982.90 88888.00 2024-02-22 06:04:13.404 053 11148.13 431.49 51982.83 88888.00 2024-02-22 06:04:13.904 053 11148.14 431.51 51982.91 88888.00 2024-02-22 06:04:14.404 053 11148.14 431.49 51982.96 88888.00 2024-02-22 06:04:15.404 053 11148.08 431.53 51982.84 88888.00 2024-02-22 06:04:15.904 053 11148.06 431.55 51982.94 88888.00 2024-02-22 06:04:16.404 053 11148.07 431.49 51982.93 88888.00 2024-02-22 06:04:16.904 053 11148.09 431.51 51982.90 88888.00 2024-02-22 06:04:17.404 053 11148.05 431.50 51983.00 88888.00 2024-02-22 06:04:17.904 053 11148.05 431.51 51983.04 88888.00 2024-02-22 06:04:18.404 053 11148.06 431.52 51982.91 88888.00 2024-02-22 06:04:18.904 053 11148.02 431.55 51982.94 88888.00 2024-02-22 06:04:19.404 053 11148.02 431.59 51983.00 88888.00 2024-02-22 06:04:19.904 053 11148.01 431.56 51982.86 88888.00 2024-02-22 06:04:20.404 053 11147.96 431.62 51982.90 88888.00 2024-02-22 06:04:20.904 053 11147.99 431.62 51982.95 88888.00 2024-02-22 06:04:21.404 053 11147.99 431.56 51982.84 88888.00 2024-02-22 06:04:21.904 053 11148.00 431.59 51982.85 88888.00 2024-02-22 06:04:22.404 053 11148.01 431.63 51983.00 88888.00 2024-02-22 06:04:22.904 053 11148.01 431.66 51982.84 88888.00 2024-02-22 06:04:23.404 053 11148.01 431.63 51982.84 88888.00 2024-02-22 06:04:23.904 053 11147.98 431.67 51983.01 88888.00 2024-02-22 06:04:24.404 053 11147.97 431.62 51982.91 88888.00 2024-02-22 06:04:25.404 053 11148.00 431.60 51983.02 88888.00 2024-02-22 06:04:25.904 053 11147.99 431.62 51982.94 88888.00 2024-02-22 06:04:26.404 053 11147.97 431.62 51982.85 88888.00 2024-02-22 06:04:26.904 053 11147.97 431.65 51982.98 88888.00 2024-02-22 06:04:27.404 053 11147.97 431.66 51982.90 88888.00 2024-02-22 06:04:27.904 053 11147.95 431.63 51982.81 88888.00 2024-02-22 06:04:28.404 053 11147.98 431.66 51982.93 88888.00 2024-02-22 06:04:28.904 053 11147.99 431.67 51982.90 88888.00 2024-02-22 06:04:29.404 053 11147.96 431.70 51982.81 88888.00 2024-02-22 06:04:29.904 053 11147.90 431.69 51982.86 88888.00 2024-02-22 06:04:30.404 053 11147.88 431.65 51982.87 88888.00 2024-02-22 06:04:30.904 053 11147.88 431.62 51982.78 88888.00 2024-02-22 06:04:31.404 053 11147.89 431.63 51982.89 88888.00 2024-02-22 06:04:31.904 053 11147.84 431.62 51982.96 88888.00 2024-02-22 06:04:32.404 053 11147.83 431.65 51982.89 88888.00 2024-02-22 06:04:32.904 053 11147.90 431.69 51982.92 88888.00 2024-02-22 06:04:33.404 053 11147.90 431.67 51982.96 88888.00 2024-02-22 06:04:33.904 053 11147.88 431.66 51982.90 88888.00 2024-02-22 06:04:34.404 053 11147.87 431.69 51982.91 88888.00 2024-02-22 06:04:35.404 053 11147.86 431.71 51982.91 88888.00 2024-02-22 06:04:35.904 053 11147.81 431.80 51982.94 88888.00 2024-02-22 06:04:36.404 053 11147.79 431.78 51982.98 88888.00 2024-02-22 06:04:36.904 053 11147.80 431.76 51982.89 88888.00 2024-02-22 06:04:37.404 053 11147.79 431.76 51982.95 88888.00 2024-02-22 06:04:37.904 053 11147.80 431.79 51982.99 88888.00 2024-02-22 06:04:38.404 053 11147.80 431.82 51982.86 88888.00 2024-02-22 06:04:38.904 053 11147.74 431.80 51982.92 88888.00 2024-02-22 06:04:39.404 053 11147.78 431.76 51982.96 88888.00 2024-02-22 06:04:39.904 053 11147.79 431.84 51982.84 88888.00 2024-02-22 06:04:40.404 053 11147.82 431.79 51982.93 88888.00 2024-02-22 06:04:40.904 053 11147.82 431.74 51982.96 88888.00 2024-02-22 06:04:41.404 053 11147.84 431.80 51982.82 88888.00 2024-02-22 06:04:41.904 053 11147.81 431.84 51982.87 88888.00 2024-02-22 06:04:42.404 053 11147.86 431.76 51982.90 88888.00 2024-02-22 06:04:42.904 053 11147.89 431.78 51982.76 88888.00 2024-02-22 06:04:43.404 053 11147.87 431.82 51982.87 88888.00 2024-02-22 06:04:43.904 053 11147.86 431.81 51982.91 88888.00 2024-02-22 06:04:44.404 053 11147.89 431.87 51982.75 88888.00 2024-02-22 06:04:44.904 053 11147.87 431.95 51982.83 88888.00 2024-02-22 06:04:45.404 053 11147.82 431.87 51982.84 88888.00 2024-02-22 06:04:45.904 053 11147.82 431.86 51982.75 88888.00 2024-02-22 06:04:46.404 053 11147.81 431.91 51982.85 88888.00 2024-02-22 06:04:46.904 053 11147.82 431.89 51982.90 88888.00 2024-02-22 06:04:47.404 053 11147.86 431.89 51982.80 88888.00 2024-02-22 06:04:47.904 053 11147.86 431.94 51982.89 88888.00 2024-02-22 06:04:48.404 053 11147.90 431.92 51982.86 88888.00 2024-02-22 06:04:48.904 053 11147.91 431.90 51982.74 88888.00 2024-02-22 06:04:49.404 053 11147.86 431.92 51982.84 88888.00 2024-02-22 06:04:49.904 053 11147.82 431.92 51982.82 88888.00 2024-02-22 06:04:50.404 053 11147.87 431.98 51982.76 88888.00 2024-02-22 06:04:50.904 053 11147.87 431.99 51982.87 88888.00 2024-02-22 06:04:51.404 053 11147.90 431.89 51982.81 88888.00 2024-02-22 06:04:51.904 053 11147.92 431.97 51982.78 88888.00 2024-02-22 06:04:52.404 053 11147.90 431.98 51982.90 88888.00 2024-02-22 06:04:52.904 053 11147.92 431.94 51982.84 88888.00 2024-02-22 06:04:53.404 053 11147.95 431.97 51982.80 88888.00 2024-02-22 06:04:53.904 053 11147.95 431.98 51982.86 88888.00 2024-02-22 06:04:54.404 053 11147.99 431.95 51982.76 88888.00 2024-02-22 06:04:54.904 053 11147.96 431.95 51982.77 88888.00 2024-02-22 06:04:55.404 053 11147.95 431.92 51982.87 88888.00 2024-02-22 06:04:55.904 053 11147.98 431.95 51982.76 88888.00 2024-02-22 06:04:56.404 053 11147.98 431.98 51982.82 88888.00 2024-02-22 06:04:56.904 053 11147.98 431.98 51982.82 88888.00 2024-02-22 06:04:57.404 053 11148.00 432.05 51982.73 88888.00 2024-02-22 06:04:57.904 053 11147.98 432.10 51982.84 88888.00 2024-02-22 06:04:58.404 053 11148.00 432.06 51982.84 88888.00 2024-02-22 06:04:58.904 053 11147.99 432.02 51982.78 88888.00 2024-02-22 06:04:59.404 053 11147.99 432.06 51982.90 88888.00 2024-02-22 06:04:59.904 053 11147.96 432.04 51982.83 88888.00 2024-02-22 06:05:00.405 053 11147.92 432.11 51982.82 88888.00 2024-02-22 06:05:00.905 053 11147.98 432.10 51982.91 88888.00 2024-02-22 06:05:01.405 053 11147.98 432.11 51982.86 88888.00 2024-02-22 06:05:01.905 053 11147.98 432.17 51982.86 88888.00 2024-02-22 06:05:02.405 053 11148.00 432.17 51982.83 88888.00 2024-02-22 06:05:02.905 053 11148.06 432.19 51982.76 88888.00 2024-02-22 06:05:03.405 053 11148.05 432.15 51982.81 88888.00 2024-02-22 06:05:03.905 053 11148.04 432.15 51982.74 88888.00 2024-02-22 06:05:04.405 053 11148.06 432.21 51982.78 88888.00 2024-02-22 06:05:04.905 053 11148.05 432.18 51982.84 88888.00 2024-02-22 06:05:05.405 053 11148.05 432.18 51982.78 88888.00 2024-02-22 06:05:05.905 053 11148.07 432.20 51982.81 88888.00 2024-02-22 06:05:06.405 053 11148.10 432.21 51982.75 88888.00 2024-02-22 06:05:06.905 053 11148.09 432.23 51982.70 88888.00 2024-02-22 06:05:07.405 053 11148.08 432.25 51982.78 88888.00 2024-02-22 06:05:07.905 053 11148.07 432.25 51982.76 88888.00 2024-02-22 06:05:08.405 053 11148.07 432.25 51982.82 88888.00 2024-02-22 06:05:08.905 053 11148.08 432.26 51982.81 88888.00 2024-02-22 06:05:09.405 053 11148.06 432.29 51982.81 88888.00 2024-02-22 06:05:09.905 053 11148.05 432.29 51982.85 88888.00 2024-02-22 06:05:10.405 053 11148.09 432.35 51982.77 88888.00 2024-02-22 06:05:10.905 053 11148.08 432.37 51982.84 88888.00 2024-02-22 06:05:11.405 053 11148.08 432.36 51982.83 88888.00 2024-02-22 06:05:11.905 053 11148.06 432.40 51982.80 88888.00 2024-02-22 06:05:12.405 053 11148.08 432.43 51982.86 88888.00 2024-02-22 06:05:12.905 053 11148.08 432.42 51982.78 88888.00 2024-02-22 06:05:13.405 053 11148.07 432.39 51982.90 88888.00 2024-02-22 06:05:13.905 053 11148.09 432.37 51982.84 88888.00 2024-02-22 06:05:14.405 053 11148.08 432.44 51982.78 88888.00 2024-02-22 06:05:14.905 053 11148.06 432.43 51982.86 88888.00 2024-02-22 06:05:15.405 053 11148.09 432.42 51982.75 88888.00 2024-02-22 06:05:15.905 053 11148.09 432.43 51982.86 88888.00 2024-02-22 06:05:16.905 053 11148.07 432.47 51982.82 88888.00 2024-02-22 06:05:17.405 053 11148.08 432.52 51982.85 88888.00 2024-02-22 06:05:17.905 053 11148.06 432.55 51982.78 88888.00 2024-02-22 06:05:18.405 053 11148.02 432.60 51982.80 88888.00 2024-02-22 06:05:18.905 053 11148.04 432.59 51982.76 88888.00 2024-02-22 06:05:19.405 053 11148.07 432.64 51982.85 88888.00 2024-02-22 06:05:19.905 053 11148.04 432.63 51982.85 88888.00 2024-02-22 06:05:20.405 053 11148.06 432.65 51982.91 88888.00 2024-02-22 06:05:20.905 053 11148.04 432.60 51982.83 88888.00 2024-02-22 06:05:21.405 053 11148.04 432.64 51982.83 88888.00 2024-02-22 06:05:21.905 053 11148.10 432.63 51982.84 88888.00 2024-02-22 06:05:22.405 053 11148.10 432.67 51982.78 88888.00 2024-02-22 06:05:22.905 053 11148.06 432.68 51982.90 88888.00 2024-02-22 06:05:23.405 053 11148.09 432.69 51982.86 88888.00 2024-02-22 06:05:23.905 053 11148.09 432.66 51982.85 88888.00 2024-02-22 06:05:24.405 053 11148.02 432.67 51982.81 88888.00 2024-02-22 06:05:24.905 053 11148.05 432.67 51982.83 88888.00 2024-02-22 06:05:25.405 053 11148.08 432.65 51982.77 88888.00 2024-02-22 06:05:25.905 053 11148.02 432.64 51982.83 88888.00 2024-02-22 06:05:27.406 053 11148.01 432.67 51982.86 88888.00 2024-02-22 06:05:27.906 053 11148.01 432.71 51982.76 88888.00 2024-02-22 06:05:28.406 053 11148.04 432.72 51982.85 88888.00 2024-02-22 06:05:28.906 053 11148.02 432.75 51982.78 88888.00 2024-02-22 06:05:29.406 053 11148.05 432.74 51982.82 88888.00 2024-02-22 06:05:29.906 053 11148.04 432.69 51982.81 88888.00 2024-02-22 06:05:30.406 053 11147.98 432.74 51982.86 88888.00 2024-02-22 06:05:30.906 053 11147.98 432.73 51982.80 88888.00 2024-02-22 06:05:31.406 053 11147.97 432.74 51982.86 88888.00 2024-02-22 06:05:31.906 053 11147.99 432.73 51982.82 88888.00 2024-02-22 06:05:32.405 053 11147.95 432.75 51982.82 88888.00 2024-02-22 06:05:32.905 053 11147.92 432.77 51982.84 88888.00 2024-02-22 06:05:33.405 053 11147.95 432.78 51982.80 88888.00 2024-02-22 06:05:33.905 053 11147.96 432.76 51982.84 88888.00 2024-02-22 06:05:34.405 053 11147.98 432.76 51982.77 88888.00 2024-02-22 06:05:34.905 053 11147.99 432.74 51982.78 88888.00 2024-02-22 06:05:35.405 053 11148.02 432.78 51982.75 88888.00 2024-02-22 06:05:35.905 053 11148.01 432.82 51982.86 88888.00 2024-02-22 06:05:36.905 053 11147.95 432.81 51982.85 88888.00 2024-02-22 06:05:37.405 053 11147.99 432.78 51982.83 88888.00 2024-02-22 06:05:37.905 053 11147.98 432.83 51982.82 88888.00 2024-02-22 06:05:38.405 053 11147.95 432.79 51982.82 88888.00 2024-02-22 06:05:38.905 053 11147.92 432.81 51982.84 88888.00 2024-02-22 06:05:39.405 053 11147.93 432.84 51982.82 88888.00 2024-02-22 06:05:39.905 053 11147.93 432.86 51982.82 88888.00 2024-02-22 06:05:40.405 053 11147.91 432.89 51982.86 88888.00 2024-02-22 06:05:40.905 053 11147.90 432.88 51982.81 88888.00 2024-02-22 06:05:41.405 053 11147.95 432.88 51982.85 88888.00 2024-02-22 06:05:41.905 053 11147.90 432.93 51982.80 88888.00 2024-02-22 06:05:42.405 053 11147.87 432.89 51982.84 88888.00 2024-02-22 06:05:42.905 053 11147.88 432.84 51982.84 88888.00 2024-02-22 06:05:43.405 053 11147.90 432.83 51982.92 88888.00 2024-02-22 06:05:43.905 053 11147.91 432.87 51982.82 88888.00 2024-02-22 06:05:44.405 053 11147.90 432.92 51982.87 88888.00 2024-02-22 06:05:44.905 053 11147.89 432.92 51982.76 88888.00 2024-02-22 06:05:45.405 053 11147.90 432.88 51982.80 88888.00 2024-02-22 06:05:45.905 053 11147.95 432.92 51982.80 88888.00 2024-02-22 06:05:46.405 053 11147.90 432.94 51982.78 88888.00 2024-02-22 06:05:46.906 053 11147.86 432.96 51982.72 88888.00 2024-02-22 06:05:47.406 053 11147.83 432.94 51982.86 88888.00 2024-02-22 06:05:47.906 053 11147.87 432.94 51982.74 88888.00 2024-02-22 06:05:48.406 053 11147.86 433.00 51982.75 88888.00 2024-02-22 06:05:48.906 053 11147.83 433.02 51982.81 88888.00 2024-02-22 06:05:49.406 053 11147.86 433.05 51982.82 88888.00 2024-02-22 06:05:49.906 053 11147.87 433.05 51982.74 88888.00 2024-02-22 06:05:50.406 053 11147.81 433.05 51982.80 88888.00 2024-02-22 06:05:50.906 053 11147.84 433.03 51982.77 88888.00 2024-02-22 06:05:51.406 053 11147.83 433.06 51982.80 88888.00 2024-02-22 06:05:51.906 053 11147.82 433.05 51982.80 88888.00 2024-02-22 06:05:52.406 053 11147.80 433.06 51982.82 88888.00 2024-02-22 06:05:52.906 053 11147.81 433.11 51982.80 88888.00 2024-02-22 06:05:53.406 053 11147.83 433.07 51982.87 88888.00 2024-02-22 06:05:53.906 053 11147.83 433.03 51982.80 88888.00 2024-02-22 06:05:54.906 053 11147.79 432.96 51982.80 88888.00 2024-02-22 06:05:55.406 053 11147.81 433.02 51982.78 88888.00 2024-02-22 06:05:55.906 053 11147.81 433.06 51982.73 88888.00 2024-02-22 06:05:56.406 053 11147.81 433.04 51982.77 88888.00 2024-02-22 06:05:56.906 053 11147.83 433.04 51982.76 88888.00 2024-02-22 06:05:57.406 053 11147.80 433.06 51982.80 88888.00 2024-02-22 06:05:57.906 053 11147.79 433.05 51982.82 88888.00 2024-02-22 06:05:58.406 053 11147.79 433.05 51982.80 88888.00 2024-02-22 06:05:58.906 053 11147.73 433.08 51982.80 88888.00 2024-02-22 06:05:59.406 053 11147.73 433.11 51982.84 88888.00 2024-02-22 06:05:59.905 053 11147.72 433.12 51982.82 88888.00 2024-02-22 06:06:00.405 053 11147.71 433.16 51982.84 88888.00 2024-02-22 06:06:00.905 053 11147.72 433.15 51982.83 88888.00 2024-02-22 06:06:01.405 053 11147.73 433.20 51982.82 88888.00 2024-02-22 06:06:01.905 053 11147.73 433.15 51982.76 88888.00 2024-02-22 06:06:02.405 053 11147.77 433.08 51982.81 88888.00 2024-02-22 06:06:02.905 053 11147.79 433.11 51982.78 88888.00 2024-02-22 06:06:03.405 053 11147.79 433.15 51982.82 88888.00 2024-02-22 06:06:03.905 053 11147.77 433.14 51982.82 88888.00 2024-02-22 06:06:04.905 053 11147.75 433.12 51982.78 88888.00 2024-02-22 06:06:05.405 053 11147.78 433.10 51982.86 88888.00 2024-02-22 06:06:05.905 053 11147.73 433.06 51982.82 88888.00 2024-02-22 06:06:06.405 053 11147.72 433.11 51982.82 88888.00 2024-02-22 06:06:06.905 053 11147.75 433.07 51982.82 88888.00 2024-02-22 06:06:07.405 053 11147.80 433.04 51982.86 88888.00 2024-02-22 06:06:07.905 053 11147.79 433.04 51982.76 88888.00 2024-02-22 06:06:08.405 053 11147.81 433.08 51982.84 88888.00 2024-02-22 06:06:08.905 053 11147.82 433.11 51982.81 88888.00 2024-02-22 06:06:09.405 053 11147.81 433.07 51982.83 88888.00 2024-02-22 06:06:09.905 053 11147.81 433.06 51982.82 88888.00 2024-02-22 06:06:10.405 053 11147.79 433.08 51982.87 88888.00 2024-02-22 06:06:10.905 053 11147.79 433.05 51982.77 88888.00 2024-02-22 06:06:11.405 053 11147.74 433.05 51982.83 88888.00 2024-02-22 06:06:11.905 053 11147.78 433.05 51982.78 88888.00 2024-02-22 06:06:12.405 053 11147.81 433.05 51982.77 88888.00 2024-02-22 06:06:12.905 053 11147.79 433.06 51982.78 88888.00 2024-02-22 06:06:13.405 053 11147.81 433.06 51982.90 88888.00 2024-02-22 06:06:13.905 053 11147.78 433.07 51982.76 88888.00 2024-02-22 06:06:14.405 053 11147.78 433.05 51982.80 88888.00 2024-02-22 06:06:14.905 053 11147.79 433.08 51982.80 88888.00 2024-02-22 06:06:15.405 053 11147.80 433.06 51982.81 88888.00 2024-02-22 06:06:15.905 053 11147.77 433.05 51982.74 88888.00 2024-02-22 06:06:16.405 053 11147.77 433.07 51982.83 88888.00 2024-02-22 06:06:16.905 053 11147.80 433.08 51982.77 88888.00 2024-02-22 06:06:17.405 053 11147.80 433.07 51982.82 88888.00 2024-02-22 06:06:17.905 053 11147.83 433.07 51982.82 88888.00 2024-02-22 06:06:18.405 053 11147.82 433.02 51982.81 88888.00 2024-02-22 06:06:18.905 053 11147.81 432.94 51982.73 88888.00 2024-02-22 06:06:19.405 053 11147.80 432.97 51982.81 88888.00 2024-02-22 06:06:19.905 053 11147.81 433.02 51982.70 88888.00 2024-02-22 06:06:20.405 053 11147.78 432.98 51982.78 88888.00 2024-02-22 06:06:20.905 053 11147.79 433.00 51982.74 88888.00 2024-02-22 06:06:21.405 053 11147.82 433.11 51982.76 88888.00 2024-02-22 06:06:21.905 053 11147.79 433.06 51982.72 88888.00 2024-02-22 06:06:22.405 053 11147.78 433.05 51982.78 88888.00 2024-02-22 06:06:22.905 053 11147.79 433.05 51982.68 88888.00 2024-02-22 06:06:23.405 053 11147.78 433.05 51982.75 88888.00 2024-02-22 06:06:23.905 053 11147.73 433.01 51982.73 88888.00 2024-02-22 06:06:24.405 053 11147.72 432.98 51982.75 88888.00 2024-02-22 06:06:24.906 053 11147.71 433.03 51982.70 88888.00 2024-02-22 06:06:25.406 053 11147.72 433.05 51982.76 88888.00 2024-02-22 06:06:25.906 053 11147.73 433.02 51982.69 88888.00 2024-02-22 06:06:26.406 053 11147.73 433.03 51982.73 88888.00 2024-02-22 06:06:26.906 053 11147.75 433.05 51982.72 88888.00 2024-02-22 06:06:27.406 053 11147.74 433.08 51982.67 88888.00 2024-02-22 06:06:27.906 053 11147.78 433.05 51982.68 88888.00 2024-02-22 06:06:28.406 053 11147.74 433.02 51982.66 88888.00 2024-02-22 06:06:28.906 053 11147.73 433.01 51982.63 88888.00 2024-02-22 06:06:29.406 053 11147.73 433.01 51982.68 88888.00 2024-02-22 06:06:29.905 053 11147.73 433.01 51982.70 88888.00 2024-02-22 06:06:30.405 053 11147.72 432.96 51982.66 88888.00 2024-02-22 06:06:30.905 053 11147.70 432.98 51982.74 88888.00 2024-02-22 06:06:31.405 053 11147.70 433.01 51982.73 88888.00 2024-02-22 06:06:31.905 053 11147.72 433.03 51982.78 88888.00 2024-02-22 06:06:32.405 053 11147.71 433.03 51982.69 88888.00 2024-02-22 06:06:32.905 053 11147.73 433.00 51982.76 88888.00 2024-02-22 06:06:33.405 053 11147.74 433.00 51982.67 88888.00 2024-02-22 06:06:33.905 053 11147.74 433.01 51982.76 88888.00 2024-02-22 06:06:34.405 053 11147.73 433.08 51982.76 88888.00 2024-02-22 06:06:34.905 053 11147.67 433.08 51982.75 88888.00 2024-02-22 06:06:35.405 053 11147.69 433.07 51982.72 88888.00 2024-02-22 06:06:35.905 053 11147.67 433.05 51982.81 88888.00 2024-02-22 06:06:36.405 053 11147.67 433.05 51982.70 88888.00 2024-02-22 06:06:36.905 053 11147.71 433.05 51982.75 88888.00 2024-02-22 06:06:37.405 053 11147.72 433.05 51982.69 88888.00 2024-02-22 06:06:37.905 053 11147.72 433.06 51982.76 88888.00 2024-02-22 06:06:38.405 053 11147.70 433.04 51982.72 88888.00 2024-02-22 06:06:38.905 053 11147.71 433.04 51982.83 88888.00 2024-02-22 06:06:39.405 053 11147.69 433.05 51982.77 88888.00 2024-02-22 06:06:39.905 053 11147.65 433.08 51982.82 88888.00 2024-02-22 06:06:40.405 053 11147.64 433.08 51982.84 88888.00 2024-02-22 06:06:40.905 053 11147.67 433.06 51982.87 88888.00 2024-02-22 06:06:41.405 053 11147.64 433.11 51982.82 88888.00 2024-02-22 06:06:41.905 053 11147.64 433.06 51982.91 88888.00 2024-02-22 06:06:42.405 053 11147.71 433.05 51982.83 88888.00 2024-02-22 06:06:42.905 053 11147.72 433.06 51982.83 88888.00 2024-02-22 06:06:43.405 053 11147.72 433.04 51982.82 88888.00 2024-02-22 06:06:43.905 053 11147.72 433.04 51982.86 88888.00 2024-02-22 06:06:44.405 053 11147.67 433.03 51982.74 88888.00 2024-02-22 06:06:44.906 053 11147.63 433.06 51982.84 88888.00 2024-02-22 06:06:45.406 053 11147.63 433.06 51982.86 88888.00 2024-02-22 06:06:45.906 053 11147.65 433.11 51982.87 88888.00 2024-02-22 06:06:46.406 053 11147.65 433.13 51982.78 88888.00 2024-02-22 06:06:46.906 053 11147.66 433.15 51982.85 88888.00 2024-02-22 06:06:47.406 053 11147.64 433.12 51982.75 88888.00 2024-02-22 06:06:48.405 053 11147.63 433.13 51982.87 88888.00 2024-02-22 06:06:48.905 053 11147.63 433.08 51982.95 88888.00 2024-02-22 06:06:49.405 053 11147.66 433.10 51982.86 88888.00 2024-02-22 06:06:49.905 053 11147.65 433.08 51982.87 88888.00 2024-02-22 06:06:50.405 053 11147.67 433.06 51982.85 88888.00 2024-02-22 06:06:50.905 053 11147.69 433.08 51982.85 88888.00 2024-02-22 06:06:51.405 053 11147.61 433.04 51982.84 88888.00 2024-02-22 06:06:51.905 053 11147.61 433.06 51982.94 88888.00 2024-02-22 06:06:52.405 053 11147.61 433.12 51982.91 88888.00 2024-02-22 06:06:52.905 053 11147.63 433.13 51982.87 88888.00 2024-02-22 06:06:53.405 053 11147.61 433.11 51982.87 88888.00 2024-02-22 06:06:53.905 053 11147.60 433.08 51982.87 88888.00 2024-02-22 06:06:54.405 053 11147.63 433.12 51982.82 88888.00 2024-02-22 06:06:54.905 053 11147.57 433.13 51982.85 88888.00 2024-02-22 06:06:55.405 053 11147.55 433.12 51982.87 88888.00 2024-02-22 06:06:55.905 053 11147.55 433.13 51982.83 88888.00 2024-02-22 06:06:56.405 053 11147.55 433.11 51982.81 88888.00 2024-02-22 06:06:56.905 053 11147.54 433.12 51982.84 88888.00 2024-02-22 06:06:57.405 053 11147.54 433.12 51982.83 88888.00 2024-02-22 06:06:58.405 053 11147.54 433.15 51982.85 88888.00 2024-02-22 06:06:58.905 053 11147.57 433.07 51982.84 88888.00 2024-02-22 06:06:59.405 053 11147.57 433.11 51982.82 88888.00 2024-02-22 06:06:59.905 053 11147.54 433.13 51982.76 88888.00 2024-02-22 06:07:00.405 053 11147.53 433.21 51982.91 88888.00 2024-02-22 06:07:00.905 053 11147.56 433.16 51982.85 88888.00 2024-02-22 06:07:01.405 053 11147.54 433.11 51982.86 88888.00 2024-02-22 06:07:01.905 053 11147.55 433.10 51982.84 88888.00 2024-02-22 06:07:02.405 053 11147.56 433.11 51982.89 88888.00 2024-02-22 06:07:02.905 053 11147.53 433.07 51982.78 88888.00 2024-02-22 06:07:03.406 053 11147.49 433.11 51982.82 88888.00 2024-02-22 06:07:03.906 053 11147.53 433.14 51982.78 88888.00 2024-02-22 06:07:04.406 053 11147.55 433.20 51982.84 88888.00 2024-02-22 06:07:04.906 053 11147.53 433.14 51982.77 88888.00 2024-02-22 06:07:05.406 053 11147.52 433.12 51982.86 88888.00 2024-02-22 06:07:05.906 053 11147.56 433.13 51982.76 88888.00 2024-02-22 06:07:06.406 053 11147.55 433.14 51982.76 88888.00 2024-02-22 06:07:06.906 053 11147.52 433.10 51982.74 88888.00 2024-02-22 06:07:07.406 053 11147.55 433.13 51982.82 88888.00 2024-02-22 06:07:08.405 053 11147.57 433.16 51982.75 88888.00 2024-02-22 06:07:08.905 053 11147.57 433.08 51982.73 88888.00 2024-02-22 06:07:09.405 053 11147.55 433.06 51982.77 88888.00 2024-02-22 06:07:09.905 053 11147.53 433.13 51982.66 88888.00 2024-02-22 06:07:10.405 053 11147.48 433.15 51982.78 88888.00 2024-02-22 06:07:10.905 053 11147.51 433.14 51982.75 88888.00 2024-02-22 06:07:11.405 053 11147.51 433.15 51982.77 88888.00 2024-02-22 06:07:11.905 053 11147.47 433.16 51982.73 88888.00 2024-02-22 06:07:12.405 053 11147.51 433.15 51982.83 88888.00 2024-02-22 06:07:12.905 053 11147.52 433.14 51982.72 88888.00 2024-02-22 06:07:13.405 053 11147.53 433.16 51982.78 88888.00 2024-02-22 06:07:13.905 053 11147.48 433.17 51982.80 88888.00 2024-02-22 06:07:14.405 053 11147.45 433.20 51982.81 88888.00 2024-02-22 06:07:14.905 053 11147.47 433.21 51982.76 88888.00 2024-02-22 06:07:15.405 053 11147.47 433.18 51982.82 88888.00 2024-02-22 06:07:15.905 053 11147.46 433.17 51982.78 88888.00 2024-02-22 06:07:16.405 053 11147.51 433.13 51982.77 88888.00 2024-02-22 06:07:16.905 053 11147.48 433.18 51982.76 88888.00 2024-02-22 06:07:17.407 053 11147.49 433.14 51982.81 88888.00 2024-02-22 06:07:18.406 053 11147.51 433.15 51982.77 88888.00 2024-02-22 06:07:18.906 053 11147.49 433.20 51982.83 88888.00 2024-02-22 06:07:19.406 053 11147.52 433.16 51982.82 88888.00 2024-02-22 06:07:19.906 053 11147.48 433.17 51982.77 88888.00 2024-02-22 06:07:20.406 053 11147.48 433.16 51982.76 88888.00 2024-02-22 06:07:20.906 053 11147.49 433.18 51982.82 88888.00 2024-02-22 06:07:21.406 053 11147.51 433.15 51982.80 88888.00 2024-02-22 06:07:21.906 053 11147.47 433.20 51982.81 88888.00 2024-02-22 06:07:22.406 053 11147.44 433.24 51982.84 88888.00 2024-02-22 06:07:22.906 053 11147.46 433.20 51982.90 88888.00 2024-02-22 06:07:23.406 053 11147.46 433.25 51982.84 88888.00 2024-02-22 06:07:23.906 053 11147.40 433.26 51982.90 88888.00 2024-02-22 06:07:24.406 053 11147.35 433.27 51982.85 88888.00 2024-02-22 06:07:24.906 053 11147.36 433.30 51982.85 88888.00 2024-02-22 06:07:25.406 053 11147.35 433.31 51982.78 88888.00 2024-02-22 06:07:25.906 053 11147.29 433.29 51982.91 88888.00 2024-02-22 06:07:26.406 053 11147.29 433.25 51982.86 88888.00 2024-02-22 06:07:26.906 053 11147.30 433.26 51982.82 88888.00 2024-02-22 06:07:27.406 053 11147.35 433.27 51982.83 88888.00 2024-02-22 06:07:27.906 053 11147.35 433.26 51982.90 88888.00 2024-02-22 06:07:28.406 053 11147.35 433.30 51982.89 88888.00 2024-02-22 06:07:28.906 053 11147.33 433.26 51982.85 88888.00 2024-02-22 06:07:29.406 053 11147.31 433.27 51982.87 88888.00 2024-02-22 06:07:29.906 053 11147.28 433.30 51982.85 88888.00 2024-02-22 06:07:30.406 053 11147.31 433.31 51982.91 88888.00 2024-02-22 06:07:30.906 053 11147.34 433.34 51982.83 88888.00 2024-02-22 06:07:31.406 053 11147.28 433.34 51982.89 88888.00 2024-02-22 06:07:31.906 053 11147.25 433.42 51982.91 88888.00 2024-02-22 06:07:32.406 053 11147.23 433.42 51982.93 88888.00 2024-02-22 06:07:32.906 053 11147.26 433.43 51982.91 88888.00 2024-02-22 06:07:33.406 053 11147.23 433.46 51982.90 88888.00 2024-02-22 06:07:33.906 053 11147.18 433.44 51982.94 88888.00 2024-02-22 06:07:34.406 053 11147.21 433.43 51982.93 88888.00 2024-02-22 06:07:34.906 053 11147.22 433.45 51982.94 88888.00 2024-02-22 06:07:35.406 053 11147.18 433.51 51982.89 88888.00 2024-02-22 06:07:35.906 053 11147.16 433.51 51982.91 88888.00 2024-02-22 06:07:36.406 053 11147.13 433.51 51982.92 88888.00 2024-02-22 06:07:36.906 053 11147.12 433.49 51982.92 88888.00 2024-02-22 06:07:37.406 053 11147.13 433.53 51982.90 88888.00 2024-02-22 06:07:37.906 053 11147.16 433.57 51982.86 88888.00 2024-02-22 06:07:38.406 053 11147.13 433.57 51982.95 88888.00 2024-02-22 06:07:38.906 053 11147.12 433.55 51982.93 88888.00 2024-02-22 06:07:39.406 053 11147.08 433.56 51982.90 88888.00 2024-02-22 06:07:39.906 053 11147.07 433.60 51982.90 88888.00 2024-02-22 06:07:40.406 053 11147.07 433.64 51982.92 88888.00 2024-02-22 06:07:40.906 053 11147.07 433.61 51983.00 88888.00 2024-02-22 06:07:41.406 053 11147.09 433.62 51982.94 88888.00 2024-02-22 06:07:41.906 053 11147.09 433.68 51982.90 88888.00 2024-02-22 06:07:42.406 053 11147.05 433.72 51982.81 88888.00 2024-02-22 06:07:42.906 053 11147.04 433.68 51982.82 88888.00 2024-02-22 06:07:43.406 053 11147.08 433.63 51982.90 88888.00 2024-02-22 06:07:43.906 053 11147.04 433.68 51982.84 88888.00 2024-02-22 06:07:44.406 053 11147.05 433.70 51982.82 88888.00 2024-02-22 06:07:44.906 053 11147.04 433.72 51982.81 88888.00 2024-02-22 06:07:45.406 053 11147.01 433.76 51982.85 88888.00 2024-02-22 06:07:45.906 053 11146.99 433.78 51982.90 88888.00 2024-02-22 06:07:46.406 053 11146.98 433.74 51982.80 88888.00 2024-02-22 06:07:46.906 053 11146.93 433.78 51982.80 88888.00 2024-02-22 06:07:47.406 053 11146.93 433.78 51982.84 88888.00 2024-02-22 06:07:47.906 053 11146.91 433.78 51982.85 88888.00 2024-02-22 06:07:48.406 053 11146.96 433.82 51982.82 88888.00 2024-02-22 06:07:48.906 053 11146.96 433.83 51982.73 88888.00 2024-02-22 06:07:49.406 053 11146.94 433.82 51982.75 88888.00 2024-02-22 06:07:49.906 053 11146.94 433.83 51982.76 88888.00 2024-02-22 06:07:50.406 053 11146.93 433.82 51982.78 88888.00 2024-02-22 06:07:50.906 053 11146.91 433.86 51982.83 88888.00 2024-02-22 06:07:51.406 053 11146.93 433.90 51982.77 88888.00 2024-02-22 06:07:51.906 053 11146.94 433.92 51982.80 88888.00 2024-02-22 06:07:52.406 053 11146.90 433.85 51982.86 88888.00 2024-02-22 06:07:52.906 053 11146.84 433.85 51982.84 88888.00 2024-02-22 06:07:53.406 053 11146.83 433.91 51982.84 88888.00 2024-02-22 06:07:53.906 053 11146.85 433.94 51982.77 88888.00 2024-02-22 06:07:54.406 053 11146.82 433.93 51982.78 88888.00 2024-02-22 06:07:54.906 053 11146.83 433.92 51982.84 88888.00 2024-02-22 06:07:55.406 053 11146.82 433.93 51982.81 88888.00 2024-02-22 06:07:55.906 053 11146.82 433.98 51982.80 88888.00 2024-02-22 06:07:56.406 053 11146.78 434.02 51982.73 88888.00 2024-02-22 06:07:56.906 053 11146.75 434.02 51982.73 88888.00 2024-02-22 06:07:57.406 053 11146.81 433.99 51982.82 88888.00 2024-02-22 06:07:57.906 053 11146.82 434.02 51982.82 88888.00 2024-02-22 06:07:58.406 053 11146.81 434.04 51982.78 88888.00 2024-02-22 06:07:58.906 053 11146.77 434.03 51982.78 88888.00 2024-02-22 06:07:59.406 053 11146.76 434.08 51982.82 88888.00 2024-02-22 06:07:59.906 053 11146.74 434.12 51982.85 88888.00 2024-02-22 06:08:00.406 053 11146.74 434.18 51982.83 88888.00 2024-02-22 06:08:00.906 053 11146.77 434.12 51982.76 88888.00 2024-02-22 06:08:01.406 053 11146.77 434.10 51982.77 88888.00 2024-02-22 06:08:01.906 053 11146.73 434.09 51982.76 88888.00 2024-02-22 06:08:02.406 053 11146.73 434.04 51982.75 88888.00 2024-02-22 06:08:02.906 053 11146.73 434.07 51982.84 88888.00 2024-02-22 06:08:03.406 053 11146.74 434.09 51982.82 88888.00 2024-02-22 06:08:03.906 053 11146.72 434.13 51982.76 88888.00 2024-02-22 06:08:04.406 053 11146.69 434.17 51982.77 88888.00 2024-02-22 06:08:04.906 053 11146.67 434.21 51982.81 88888.00 2024-02-22 06:08:05.406 053 11146.69 434.20 51982.85 88888.00 2024-02-22 06:08:05.906 053 11146.73 434.21 51982.84 88888.00 2024-02-22 06:08:06.406 053 11146.73 434.17 51982.82 88888.00 2024-02-22 06:08:06.906 053 11146.67 434.15 51982.76 88888.00 2024-02-22 06:08:07.406 053 11146.65 434.19 51982.78 88888.00 2024-02-22 06:08:07.906 053 11146.64 434.23 51982.78 88888.00 2024-02-22 06:08:08.406 053 11146.69 434.30 51982.80 88888.00 2024-02-22 06:08:08.906 053 11146.72 434.31 51982.82 88888.00 2024-02-22 06:08:09.906 053 11146.72 434.28 51982.77 88888.00 2024-02-22 06:08:10.406 053 11146.73 434.34 51982.81 88888.00 2024-02-22 06:08:10.906 053 11146.75 434.37 51982.81 88888.00 2024-02-22 06:08:11.406 053 11146.75 434.36 51982.83 88888.00 2024-02-22 06:08:11.906 053 11146.73 434.38 51982.78 88888.00 2024-02-22 06:08:12.406 053 11146.74 434.41 51982.73 88888.00 2024-02-22 06:08:12.906 053 11146.76 434.41 51982.74 88888.00 2024-02-22 06:08:13.406 053 11146.77 434.43 51982.82 88888.00 2024-02-22 06:08:13.906 053 11146.73 434.42 51982.78 88888.00 2024-02-22 06:08:14.406 053 11146.74 434.43 51982.72 88888.00 2024-02-22 06:08:14.906 053 11146.77 434.40 51982.72 88888.00 2024-02-22 06:08:15.406 053 11146.78 434.40 51982.76 88888.00 2024-02-22 06:08:15.906 053 11146.76 434.39 51982.78 88888.00 2024-02-22 06:08:16.406 053 11146.76 434.39 51982.83 88888.00 2024-02-22 06:08:16.906 053 11146.76 434.36 51982.82 88888.00 2024-02-22 06:08:17.406 053 11146.76 434.37 51982.80 88888.00 2024-02-22 06:08:17.906 053 11146.73 434.40 51982.82 88888.00 2024-02-22 06:08:18.406 053 11146.69 434.43 51982.85 88888.00 2024-02-22 06:08:18.906 053 11146.74 434.39 51982.90 88888.00 2024-02-22 06:08:19.906 053 11146.81 434.40 51982.86 88888.00 2024-02-22 06:08:20.406 053 11146.83 434.42 51982.82 88888.00 2024-02-22 06:08:20.906 053 11146.77 434.42 51982.85 88888.00 2024-02-22 06:08:21.406 053 11146.75 434.42 51982.92 88888.00 2024-02-22 06:08:21.906 053 11146.76 434.39 51982.93 88888.00 2024-02-22 06:08:22.406 053 11146.79 434.34 51982.85 88888.00 2024-02-22 06:08:22.906 053 11146.77 434.37 51982.83 88888.00 2024-02-22 06:08:23.406 053 11146.81 434.40 51982.85 88888.00 2024-02-22 06:08:23.906 053 11146.77 434.44 51982.87 88888.00 2024-02-22 06:08:24.406 053 11146.75 434.48 51982.91 88888.00 2024-02-22 06:08:24.906 053 11146.77 434.49 51982.87 88888.00 2024-02-22 06:08:25.406 053 11146.77 434.50 51982.82 88888.00 2024-02-22 06:08:25.906 053 11146.77 434.52 51982.81 88888.00 2024-02-22 06:08:26.406 053 11146.83 434.51 51982.85 88888.00 2024-02-22 06:08:26.906 053 11146.79 434.51 51982.83 88888.00 2024-02-22 06:08:27.406 053 11146.79 434.49 51982.82 88888.00 2024-02-22 06:08:27.906 053 11146.82 434.50 51982.80 88888.00 2024-02-22 06:08:28.406 053 11146.78 434.50 51982.75 88888.00 2024-02-22 06:08:28.906 053 11146.73 434.53 51982.73 88888.00 2024-02-22 06:08:30.406 053 11146.74 434.56 51982.74 88888.00 2024-02-22 06:08:30.906 053 11146.73 434.52 51982.74 88888.00 2024-02-22 06:08:31.406 053 11146.73 434.51 51982.78 88888.00 2024-02-22 06:08:31.906 053 11146.73 434.55 51982.82 88888.00 2024-02-22 06:08:32.406 053 11146.73 434.57 51982.81 88888.00 2024-02-22 06:08:32.906 053 11146.75 434.57 51982.80 88888.00 2024-02-22 06:08:33.406 053 11146.77 434.56 51982.72 88888.00 2024-02-22 06:08:33.906 053 11146.75 434.57 51982.67 88888.00 2024-02-22 06:08:34.406 053 11146.77 434.58 51982.72 88888.00 2024-02-22 06:08:34.906 053 11146.76 434.61 51982.76 88888.00 2024-02-22 06:08:35.406 053 11146.74 434.62 51982.75 88888.00 2024-02-22 06:08:35.906 053 11146.79 434.62 51982.76 88888.00 2024-02-22 06:08:36.406 053 11146.81 434.62 51982.76 88888.00 2024-02-22 06:08:36.906 053 11146.78 434.61 51982.77 88888.00 2024-02-22 06:08:37.406 053 11146.78 434.58 51982.76 88888.00 2024-02-22 06:08:37.906 053 11146.84 434.52 51982.75 88888.00 2024-02-22 06:08:38.406 053 11146.86 434.58 51982.75 88888.00 2024-02-22 06:08:38.906 053 11146.81 434.65 51982.76 88888.00 2024-02-22 06:08:39.406 053 11146.77 434.66 51982.82 88888.00 2024-02-22 06:08:39.906 053 11146.76 434.63 51982.82 88888.00 2024-02-22 06:08:40.406 053 11146.76 434.66 51982.80 88888.00 2024-02-22 06:08:40.906 053 11146.76 434.59 51982.74 88888.00 2024-02-22 06:08:41.406 053 11146.74 434.55 51982.73 88888.00 2024-02-22 06:08:41.906 053 11146.70 434.60 51982.77 88888.00 2024-02-22 06:08:42.406 053 11146.69 434.65 51982.82 88888.00 2024-02-22 06:08:42.906 053 11146.74 434.65 51982.84 88888.00 2024-02-22 06:08:43.406 053 11146.74 434.62 51982.82 88888.00 2024-02-22 06:08:43.906 053 11146.72 434.66 51982.80 88888.00 2024-02-22 06:08:44.406 053 11146.72 434.68 51982.78 88888.00 2024-02-22 06:08:44.906 053 11146.72 434.69 51982.81 88888.00 2024-02-22 06:08:45.406 053 11146.73 434.67 51982.77 88888.00 2024-02-22 06:08:45.906 053 11146.74 434.62 51982.74 88888.00 2024-02-22 06:08:46.406 053 11146.74 434.67 51982.73 88888.00 2024-02-22 06:08:46.906 053 11146.74 434.70 51982.77 88888.00 2024-02-22 06:08:47.906 053 11146.75 434.70 51982.84 88888.00 2024-02-22 06:08:48.406 053 11146.75 434.69 51982.81 88888.00 2024-02-22 06:08:48.906 053 11146.73 434.69 51982.78 88888.00 2024-02-22 06:08:49.406 053 11146.72 434.68 51982.76 88888.00 2024-02-22 06:08:49.906 053 11146.72 434.68 51982.81 88888.00 2024-02-22 06:08:50.406 053 11146.73 434.70 51982.85 88888.00 2024-02-22 06:08:50.906 053 11146.72 434.72 51982.83 88888.00 2024-02-22 06:08:51.406 053 11146.73 434.67 51982.76 88888.00 2024-02-22 06:08:51.906 053 11146.74 434.70 51982.78 88888.00 2024-02-22 06:08:52.406 053 11146.72 434.73 51982.80 88888.00 2024-02-22 06:08:52.906 053 11146.68 434.72 51982.81 88888.00 2024-02-22 06:08:53.406 053 11146.66 434.78 51982.84 88888.00 2024-02-22 06:08:53.906 053 11146.68 434.72 51982.84 88888.00 2024-02-22 06:08:54.406 053 11146.70 434.76 51982.76 88888.00 2024-02-22 06:08:54.906 053 11146.66 434.73 51982.73 88888.00 2024-02-22 06:08:55.406 053 11146.65 434.67 51982.80 88888.00 2024-02-22 06:08:55.906 053 11146.66 434.67 51982.84 88888.00 2024-02-22 06:08:56.406 053 11146.64 434.70 51982.84 88888.00 2024-02-22 06:08:56.906 053 11146.65 434.79 51982.77 88888.00 2024-02-22 06:08:57.406 053 11146.63 434.70 51982.77 88888.00 2024-02-22 06:08:57.907 053 11146.59 434.68 51982.77 88888.00 2024-02-22 06:08:58.407 053 11146.61 434.70 51982.75 88888.00 2024-02-22 06:08:58.907 053 11146.60 434.70 51982.77 88888.00 2024-02-22 06:08:59.407 053 11146.58 434.69 51982.80 88888.00 2024-02-22 06:08:59.907 053 11146.64 434.75 51982.75 88888.00 2024-02-22 06:09:00.407 053 11146.64 434.72 51982.70 88888.00 2024-02-22 06:09:00.907 053 11146.58 434.77 51982.73 88888.00 2024-02-22 06:09:01.407 053 11146.59 434.76 51982.77 88888.00 2024-02-22 06:09:01.907 053 11146.63 434.72 51982.81 88888.00 2024-02-22 06:09:02.407 053 11146.72 434.75 51982.80 88888.00 2024-02-22 06:09:02.906 053 11146.72 434.82 51982.77 88888.00 2024-02-22 06:09:03.406 053 11146.66 434.81 51982.76 88888.00 2024-02-22 06:09:03.906 053 11146.67 434.76 51982.76 88888.00 2024-02-22 06:09:04.406 053 11146.66 434.79 51982.78 88888.00 2024-02-22 06:09:04.906 053 11146.70 434.76 51982.82 88888.00 2024-02-22 06:09:05.406 053 11146.70 434.69 51982.80 88888.00 2024-02-22 06:09:05.906 053 11146.66 434.71 51982.76 88888.00 2024-02-22 06:09:06.406 053 11146.66 434.77 51982.78 88888.00 2024-02-22 06:09:06.906 053 11146.61 434.75 51982.82 88888.00 2024-02-22 06:09:07.406 053 11146.61 434.77 51982.80 88888.00 2024-02-22 06:09:07.907 053 11146.66 434.78 51982.77 88888.00 2024-02-22 06:09:08.407 053 11146.73 434.80 51982.74 88888.00 2024-02-22 06:09:08.907 053 11146.69 434.83 51982.73 88888.00 2024-02-22 06:09:09.407 053 11146.64 434.80 51982.74 88888.00 2024-02-22 06:09:09.907 053 11146.68 434.78 51982.81 88888.00 2024-02-22 06:09:10.407 053 11146.73 434.75 51982.83 88888.00 2024-02-22 06:09:10.907 053 11146.72 434.75 51982.78 88888.00 2024-02-22 06:09:11.407 053 11146.70 434.79 51982.78 88888.00 2024-02-22 06:09:11.907 053 11146.69 434.77 51982.76 88888.00 2024-02-22 06:09:12.407 053 11146.66 434.76 51982.82 88888.00 2024-02-22 06:09:12.906 053 11146.69 434.76 51982.84 88888.00 2024-02-22 06:09:13.406 053 11146.69 434.71 51982.85 88888.00 2024-02-22 06:09:13.906 053 11146.67 434.79 51982.83 88888.00 2024-02-22 06:09:14.406 053 11146.65 434.79 51982.84 88888.00 2024-02-22 06:09:14.906 053 11146.65 434.71 51982.85 88888.00 2024-02-22 06:09:15.406 053 11146.66 434.68 51982.87 88888.00 2024-02-22 06:09:15.906 053 11146.68 434.70 51982.86 88888.00 2024-02-22 06:09:16.406 053 11146.69 434.76 51982.84 88888.00 2024-02-22 06:09:16.906 053 11146.68 434.76 51982.78 88888.00 2024-02-22 06:09:17.406 053 11146.72 434.80 51982.76 88888.00 2024-02-22 06:09:17.906 053 11146.66 434.78 51982.81 88888.00 2024-02-22 06:09:18.406 053 11146.67 434.73 51982.82 88888.00 2024-02-22 06:09:18.906 053 11146.66 434.75 51982.76 88888.00 2024-02-22 06:09:19.406 053 11146.66 434.73 51982.75 88888.00 2024-02-22 06:09:19.906 053 11146.67 434.72 51982.77 88888.00 2024-02-22 06:09:20.406 053 11146.65 434.72 51982.77 88888.00 2024-02-22 06:09:20.906 053 11146.68 434.69 51982.84 88888.00 2024-02-22 06:09:21.406 053 11146.69 434.72 51982.89 88888.00 2024-02-22 06:09:21.906 053 11146.67 434.79 51982.85 88888.00 2024-02-22 06:09:22.406 053 11146.69 434.77 51982.77 88888.00 2024-02-22 06:09:22.906 053 11146.68 434.72 51982.74 88888.00 2024-02-22 06:09:23.406 053 11146.67 434.77 51982.76 88888.00 2024-02-22 06:09:23.906 053 11146.65 434.81 51982.82 88888.00 2024-02-22 06:09:24.406 053 11146.67 434.81 51982.82 88888.00 2024-02-22 06:09:24.906 053 11146.66 434.81 51982.78 88888.00 2024-02-22 06:09:25.406 053 11146.65 434.82 51982.76 88888.00 2024-02-22 06:09:25.906 053 11146.63 434.79 51982.76 88888.00 2024-02-22 06:09:26.406 053 11146.63 434.79 51982.78 88888.00 2024-02-22 06:09:26.906 053 11146.64 434.79 51982.83 88888.00 2024-02-22 06:09:27.406 053 11146.64 434.76 51982.83 88888.00 2024-02-22 06:09:27.906 053 11146.66 434.75 51982.82 88888.00 2024-02-22 06:09:28.406 053 11146.61 434.82 51982.82 88888.00 2024-02-22 06:09:28.906 053 11146.59 434.79 51982.83 88888.00 2024-02-22 06:09:29.406 053 11146.59 434.79 51982.87 88888.00 2024-02-22 06:09:29.906 053 11146.56 434.82 51982.89 88888.00 2024-02-22 06:09:30.406 053 11146.60 434.78 51982.84 88888.00 2024-02-22 06:09:30.906 053 11146.64 434.79 51982.81 88888.00 2024-02-22 06:09:31.406 053 11146.65 434.85 51982.77 88888.00 2024-02-22 06:09:31.906 053 11146.63 434.81 51982.81 88888.00 2024-02-22 06:09:32.406 053 11146.61 434.75 51982.82 88888.00 2024-02-22 06:09:32.907 053 11146.60 434.79 51982.86 88888.00 2024-02-22 06:09:33.407 053 11146.59 434.83 51982.91 88888.00 2024-02-22 06:09:33.907 053 11146.57 434.82 51982.87 88888.00 2024-02-22 06:09:34.407 053 11146.58 434.83 51982.82 88888.00 2024-02-22 06:09:34.907 053 11146.60 434.85 51982.83 88888.00 2024-02-22 06:09:35.407 053 11146.55 434.86 51982.87 88888.00 2024-02-22 06:09:35.907 053 11146.49 434.87 51982.90 88888.00 2024-02-22 06:09:36.407 053 11146.47 434.83 51982.90 88888.00 2024-02-22 06:09:36.907 053 11146.47 434.82 51982.90 88888.00 2024-02-22 06:09:37.407 053 11146.48 434.87 51982.84 88888.00 2024-02-22 06:09:37.907 053 11146.46 434.88 51982.80 88888.00 2024-02-22 06:09:38.407 053 11146.42 434.88 51982.78 88888.00 2024-02-22 06:09:38.907 053 11146.44 434.83 51982.81 88888.00 2024-02-22 06:09:39.407 053 11146.44 434.86 51982.81 88888.00 2024-02-22 06:09:39.907 053 11146.47 434.94 51982.81 88888.00 2024-02-22 06:09:40.407 053 11146.46 434.92 51982.77 88888.00 2024-02-22 06:09:41.406 053 11146.46 434.88 51982.78 88888.00 2024-02-22 06:09:41.906 053 11146.40 434.89 51982.78 88888.00 2024-02-22 06:09:42.406 053 11146.40 434.97 51982.82 88888.00 2024-02-22 06:09:42.906 053 11146.38 435.01 51982.86 88888.00 2024-02-22 06:09:43.406 053 11146.37 435.00 51982.87 88888.00 2024-02-22 06:09:43.906 053 11146.37 435.00 51982.84 88888.00 2024-02-22 06:09:44.406 053 11146.40 435.02 51982.83 88888.00 2024-02-22 06:09:44.906 053 11146.35 435.04 51982.82 88888.00 2024-02-22 06:09:45.406 053 11146.32 434.97 51982.82 88888.00 2024-02-22 06:09:45.906 053 11146.34 435.05 51982.82 88888.00 2024-02-22 06:09:46.407 053 11146.37 435.00 51982.85 88888.00 2024-02-22 06:09:46.907 053 11146.32 434.98 51982.86 88888.00 2024-02-22 06:09:47.407 053 11146.33 434.99 51982.83 88888.00 2024-02-22 06:09:47.907 053 11146.31 434.96 51982.87 88888.00 2024-02-22 06:09:48.407 053 11146.33 435.00 51982.81 88888.00 2024-02-22 06:09:48.907 053 11146.34 434.99 51982.77 88888.00 2024-02-22 06:09:49.407 053 11146.32 434.98 51982.81 88888.00 2024-02-22 06:09:49.907 053 11146.29 435.01 51982.87 88888.00 2024-02-22 06:09:50.407 053 11146.28 434.94 51982.91 88888.00 2024-02-22 06:09:50.907 053 11146.28 434.96 51982.93 88888.00 2024-02-22 06:09:51.407 053 11146.26 434.98 51982.91 88888.00 2024-02-22 06:09:51.907 053 11146.29 434.96 51982.91 88888.00 2024-02-22 06:09:52.407 053 11146.24 434.95 51982.91 88888.00 2024-02-22 06:09:52.907 053 11146.30 434.98 51982.87 88888.00 2024-02-22 06:09:53.407 053 11146.30 435.01 51982.84 88888.00 2024-02-22 06:09:53.907 053 11146.29 435.01 51982.87 88888.00 2024-02-22 06:09:54.407 053 11146.30 435.01 51982.93 88888.00 2024-02-22 06:09:54.907 053 11146.25 435.01 51982.94 88888.00 2024-02-22 06:09:55.407 053 11146.22 435.07 51982.96 88888.00 2024-02-22 06:09:55.907 053 11146.22 435.07 51983.00 88888.00 2024-02-22 06:09:56.408 053 11146.28 435.02 51982.94 88888.00 2024-02-22 06:09:56.908 053 11146.28 435.01 51982.94 88888.00 2024-02-22 06:09:57.408 053 11146.26 435.05 51982.91 88888.00 2024-02-22 06:09:57.908 053 11146.23 435.02 51982.86 88888.00 2024-02-22 06:09:58.408 053 11146.20 435.07 51982.84 88888.00 2024-02-22 06:09:58.908 053 11146.17 435.12 51982.87 88888.00 2024-02-22 06:09:59.408 053 11146.17 435.14 51982.89 88888.00 2024-02-22 06:09:59.908 053 11146.19 435.15 51982.91 88888.00 2024-02-22 06:10:00.408 053 11146.20 435.12 51982.90 88888.00 2024-02-22 06:10:00.908 053 11146.20 435.10 51982.93 88888.00 2024-02-22 06:10:01.408 053 11146.21 435.15 51982.95 88888.00 2024-02-22 06:10:01.908 053 11146.22 435.16 51982.92 88888.00 2024-02-22 06:10:02.408 053 11146.26 435.23 51982.86 88888.00 2024-02-22 06:10:02.908 053 11146.26 435.24 51982.84 88888.00 2024-02-22 06:10:03.408 053 11146.23 435.21 51982.86 88888.00 2024-02-22 06:10:03.908 053 11146.20 435.23 51982.89 88888.00 2024-02-22 06:10:04.408 053 11146.15 435.23 51982.94 88888.00 2024-02-22 06:10:04.908 053 11146.14 435.26 51982.96 88888.00 2024-02-22 06:10:05.408 053 11146.16 435.20 51982.95 88888.00 2024-02-22 06:10:05.908 053 11146.19 435.27 51982.94 88888.00 2024-02-22 06:10:06.408 053 11146.20 435.28 51982.94 88888.00 2024-02-22 06:10:06.908 053 11146.23 435.28 51982.91 88888.00 2024-02-22 06:10:07.408 053 11146.25 435.29 51982.84 88888.00 2024-02-22 06:10:07.908 053 11146.24 435.31 51982.83 88888.00 2024-02-22 06:10:08.408 053 11146.19 435.33 51982.83 88888.00 2024-02-22 06:10:08.908 053 11146.16 435.36 51982.85 88888.00 2024-02-22 06:10:09.408 053 11146.13 435.37 51982.89 88888.00 2024-02-22 06:10:09.908 053 11146.11 435.36 51982.91 88888.00 2024-02-22 06:10:10.408 053 11146.11 435.36 51982.93 88888.00 2024-02-22 06:10:10.908 053 11146.13 435.33 51982.94 88888.00 2024-02-22 06:10:11.407 053 11146.16 435.36 51982.91 88888.00 2024-02-22 06:10:11.907 053 11146.17 435.37 51982.91 88888.00 2024-02-22 06:10:12.407 053 11146.20 435.33 51982.89 88888.00 2024-02-22 06:10:12.907 053 11146.19 435.34 51982.87 88888.00 2024-02-22 06:10:13.407 053 11146.21 435.43 51982.87 88888.00 2024-02-22 06:10:13.907 053 11146.23 435.49 51982.89 88888.00 2024-02-22 06:10:14.407 053 11146.19 435.48 51982.86 88888.00 2024-02-22 06:10:14.907 053 11146.19 435.44 51982.90 88888.00 2024-02-22 06:10:15.407 053 11146.19 435.40 51982.98 88888.00 2024-02-22 06:10:15.907 053 11146.15 435.45 51982.98 88888.00 2024-02-22 06:10:16.407 053 11146.16 435.46 51982.94 88888.00 2024-02-22 06:10:16.907 053 11146.14 435.44 51982.91 88888.00 2024-02-22 06:10:17.407 053 11146.16 435.43 51982.86 88888.00 2024-02-22 06:10:17.907 053 11146.15 435.43 51982.86 88888.00 2024-02-22 06:10:18.407 053 11146.14 435.49 51982.86 88888.00 2024-02-22 06:10:18.907 053 11146.15 435.56 51982.90 88888.00 2024-02-22 06:10:19.407 053 11146.17 435.58 51982.92 88888.00 2024-02-22 06:10:19.907 053 11146.20 435.57 51982.95 88888.00 2024-02-22 06:10:20.407 053 11146.20 435.55 51982.98 88888.00 2024-02-22 06:10:20.907 053 11146.19 435.50 51982.99 88888.00 2024-02-22 06:10:21.407 053 11146.15 435.55 51982.94 88888.00 2024-02-22 06:10:21.907 053 11146.20 435.60 51982.94 88888.00 2024-02-22 06:10:22.407 053 11146.20 435.57 51982.94 88888.00 2024-02-22 06:10:22.907 053 11146.16 435.62 51982.92 88888.00 2024-02-22 06:10:23.407 053 11146.13 435.67 51982.92 88888.00 2024-02-22 06:10:23.907 053 11146.17 435.64 51982.92 88888.00 2024-02-22 06:10:24.407 053 11146.15 435.63 51982.90 88888.00 2024-02-22 06:10:24.907 053 11146.14 435.63 51982.89 88888.00 2024-02-22 06:10:25.407 053 11146.13 435.69 51982.93 88888.00 2024-02-22 06:10:25.907 053 11146.12 435.69 51982.94 88888.00 2024-02-22 06:10:26.408 053 11146.14 435.72 51982.93 88888.00 2024-02-22 06:10:26.908 053 11146.15 435.73 51982.91 88888.00 2024-02-22 06:10:27.408 053 11146.20 435.74 51982.90 88888.00 2024-02-22 06:10:27.908 053 11146.21 435.74 51982.87 88888.00 2024-02-22 06:10:28.408 053 11146.15 435.70 51982.87 88888.00 2024-02-22 06:10:28.908 053 11146.14 435.74 51982.86 88888.00 2024-02-22 06:10:29.408 053 11146.15 435.72 51982.89 88888.00 2024-02-22 06:10:29.908 053 11146.14 435.74 51982.89 88888.00 2024-02-22 06:10:30.408 053 11146.11 435.73 51982.90 88888.00 2024-02-22 06:10:30.908 053 11146.19 435.77 51982.96 88888.00 2024-02-22 06:10:31.407 053 11146.19 435.79 51983.01 88888.00 2024-02-22 06:10:31.907 053 11146.17 435.75 51983.03 88888.00 2024-02-22 06:10:32.407 053 11146.16 435.74 51983.00 88888.00 2024-02-22 06:10:32.907 053 11146.16 435.78 51982.95 88888.00 2024-02-22 06:10:33.407 053 11146.09 435.82 51982.93 88888.00 2024-02-22 06:10:33.907 053 11146.09 435.79 51982.90 88888.00 2024-02-22 06:10:34.407 053 11146.14 435.77 51982.86 88888.00 2024-02-22 06:10:34.907 053 11146.16 435.83 51982.86 88888.00 2024-02-22 06:10:35.407 053 11146.15 435.83 51982.93 88888.00 2024-02-22 06:10:35.907 053 11146.11 435.87 51982.96 88888.00 2024-02-22 06:10:36.407 053 11146.12 435.92 51982.94 88888.00 2024-02-22 06:10:36.907 053 11146.11 435.93 51983.00 88888.00 2024-02-22 06:10:37.407 053 11146.12 435.88 51983.01 88888.00 2024-02-22 06:10:37.907 053 11146.13 435.89 51983.01 88888.00 2024-02-22 06:10:38.407 053 11146.16 435.89 51983.05 88888.00 2024-02-22 06:10:38.907 053 11146.14 435.91 51983.05 88888.00 2024-02-22 06:10:39.407 053 11146.14 435.97 51983.05 88888.00 2024-02-22 06:10:39.907 053 11146.17 435.95 51983.02 88888.00 2024-02-22 06:10:40.407 053 11146.22 436.02 51983.00 88888.00 2024-02-22 06:10:40.907 053 11146.17 436.04 51983.00 88888.00 2024-02-22 06:10:41.407 053 11146.12 436.03 51983.01 88888.00 2024-02-22 06:10:41.907 053 11146.13 436.03 51982.99 88888.00 2024-02-22 06:10:42.907 053 11146.09 436.04 51982.95 88888.00 2024-02-22 06:10:43.407 053 11146.12 436.06 51983.00 88888.00 2024-02-22 06:10:43.907 053 11146.15 436.02 51983.01 88888.00 2024-02-22 06:10:44.407 053 11146.14 436.03 51982.98 88888.00 2024-02-22 06:10:44.907 053 11146.16 436.05 51982.91 88888.00 2024-02-22 06:10:45.407 053 11146.17 436.02 51982.91 88888.00 2024-02-22 06:10:45.907 053 11146.17 436.07 51982.87 88888.00 2024-02-22 06:10:46.407 053 11146.17 436.10 51982.87 88888.00 2024-02-22 06:10:46.907 053 11146.12 436.14 51982.89 88888.00 2024-02-22 06:10:47.407 053 11146.06 436.12 51982.87 88888.00 2024-02-22 06:10:47.908 053 11146.04 436.08 51982.90 88888.00 2024-02-22 06:10:48.408 053 11146.07 436.08 51982.93 88888.00 2024-02-22 06:10:48.908 053 11146.07 436.12 51982.99 88888.00 2024-02-22 06:10:49.408 053 11146.08 436.14 51982.96 88888.00 2024-02-22 06:10:49.908 053 11146.11 436.17 51982.93 88888.00 2024-02-22 06:10:50.408 053 11146.13 436.13 51982.93 88888.00 2024-02-22 06:10:50.908 053 11146.14 436.17 51982.95 88888.00 2024-02-22 06:10:51.408 053 11146.14 436.18 51982.95 88888.00 2024-02-22 06:10:51.908 053 11146.14 436.17 51982.89 88888.00 2024-02-22 06:10:52.408 053 11146.16 436.20 51982.86 88888.00 2024-02-22 06:10:52.907 053 11146.16 436.18 51982.89 88888.00 2024-02-22 06:10:53.407 053 11146.15 436.18 51982.92 88888.00 2024-02-22 06:10:53.907 053 11146.12 436.23 51982.95 88888.00 2024-02-22 06:10:54.407 053 11146.14 436.26 51982.94 88888.00 2024-02-22 06:10:54.907 053 11146.17 436.23 51982.96 88888.00 2024-02-22 06:10:55.407 053 11146.16 436.22 51982.98 88888.00 2024-02-22 06:10:55.907 053 11146.14 436.30 51982.96 88888.00 2024-02-22 06:10:56.407 053 11146.17 436.30 51982.95 88888.00 2024-02-22 06:10:56.907 053 11146.20 436.28 51982.94 88888.00 2024-02-22 06:10:57.407 053 11146.22 436.27 51982.92 88888.00 2024-02-22 06:10:57.907 053 11146.20 436.35 51982.94 88888.00 2024-02-22 06:10:58.407 053 11146.21 436.30 51982.93 88888.00 2024-02-22 06:10:58.907 053 11146.20 436.25 51982.93 88888.00 2024-02-22 06:10:59.407 053 11146.19 436.27 51982.94 88888.00 2024-02-22 06:10:59.907 053 11146.22 436.34 51982.98 88888.00 2024-02-22 06:11:00.907 053 11146.22 436.35 51982.96 88888.00 2024-02-22 06:11:01.407 053 11146.21 436.30 51982.96 88888.00 2024-02-22 06:11:01.907 053 11146.23 436.32 51982.95 88888.00 2024-02-22 06:11:02.908 053 11146.25 436.37 51982.92 88888.00 2024-02-22 06:11:03.408 053 11146.25 436.41 51982.90 88888.00 2024-02-22 06:11:03.908 053 11146.23 436.40 51982.91 88888.00 2024-02-22 06:11:04.408 053 11146.21 436.40 51982.95 88888.00 2024-02-22 06:11:04.908 053 11146.21 436.43 51983.00 88888.00 2024-02-22 06:11:05.408 053 11146.22 436.40 51983.03 88888.00 2024-02-22 06:11:05.908 053 11146.21 436.37 51982.99 88888.00 2024-02-22 06:11:06.408 053 11146.21 436.41 51982.94 88888.00 2024-02-22 06:11:06.908 053 11146.22 436.37 51982.91 88888.00 2024-02-22 06:11:07.408 053 11146.25 436.42 51982.91 88888.00 2024-02-22 06:11:07.907 053 11146.24 436.43 51982.91 88888.00 2024-02-22 06:11:08.407 053 11146.23 436.44 51982.90 88888.00 2024-02-22 06:11:08.907 053 11146.20 436.44 51982.89 88888.00 2024-02-22 06:11:09.407 053 11146.20 436.44 51982.92 88888.00 2024-02-22 06:11:09.907 053 11146.20 436.44 51982.99 88888.00 2024-02-22 06:11:10.407 053 11146.17 436.41 51982.96 88888.00 2024-02-22 06:11:10.907 053 11146.20 436.36 51982.95 88888.00 2024-02-22 06:11:11.407 053 11146.19 436.35 51982.98 88888.00 2024-02-22 06:11:11.907 053 11146.22 436.38 51982.98 88888.00 2024-02-22 06:11:12.907 053 11146.22 436.41 51982.95 88888.00 2024-02-22 06:11:13.407 053 11146.22 436.44 51982.94 88888.00 2024-02-22 06:11:13.907 053 11146.22 436.47 51982.92 88888.00 2024-02-22 06:11:14.407 053 11146.22 436.47 51982.90 88888.00 2024-02-22 06:11:14.907 053 11146.17 436.49 51982.91 88888.00 2024-02-22 06:11:15.407 053 11146.11 436.46 51982.96 88888.00 2024-02-22 06:11:15.907 053 11146.09 436.45 51982.96 88888.00 2024-02-22 06:11:16.407 053 11146.15 436.47 51982.96 88888.00 2024-02-22 06:11:16.907 053 11146.19 436.45 51982.95 88888.00 2024-02-22 06:11:17.407 053 11146.19 436.45 51982.98 88888.00 2024-02-22 06:11:17.907 053 11146.16 436.46 51982.98 88888.00 2024-02-22 06:11:18.407 053 11146.22 436.56 51982.96 88888.00 2024-02-22 06:11:18.907 053 11146.23 436.51 51982.95 88888.00 2024-02-22 06:11:19.407 053 11146.21 436.41 51982.96 88888.00 2024-02-22 06:11:19.907 053 11146.19 436.45 51982.96 88888.00 2024-02-22 06:11:20.407 053 11146.19 436.56 51982.98 88888.00 2024-02-22 06:11:20.907 053 11146.17 436.61 51983.00 88888.00 2024-02-22 06:11:21.407 053 11146.21 436.63 51983.01 88888.00 2024-02-22 06:11:21.907 053 11146.22 436.63 51983.01 88888.00 2024-02-22 06:11:22.907 053 11146.17 436.63 51983.01 88888.00 2024-02-22 06:11:23.407 053 11146.20 436.61 51982.96 88888.00 2024-02-22 06:11:23.907 053 11146.19 436.62 51982.94 88888.00 2024-02-22 06:11:24.407 053 11146.19 436.62 51982.95 88888.00 2024-02-22 06:11:24.907 053 11146.20 436.64 51982.99 88888.00 2024-02-22 06:11:25.407 053 11146.16 436.62 51982.99 88888.00 2024-02-22 06:11:25.907 053 11146.17 436.61 51982.96 88888.00 2024-02-22 06:11:26.407 053 11146.12 436.60 51982.96 88888.00 2024-02-22 06:11:26.907 053 11146.11 436.64 51982.96 88888.00 2024-02-22 06:11:27.407 053 11146.11 436.62 51982.98 88888.00 2024-02-22 06:11:27.907 053 11146.09 436.61 51982.98 88888.00 2024-02-22 06:11:28.407 053 11146.15 436.62 51982.99 88888.00 2024-02-22 06:11:28.907 053 11146.15 436.62 51982.99 88888.00 2024-02-22 06:11:29.407 053 11146.19 436.65 51982.99 88888.00 2024-02-22 06:11:29.907 053 11146.24 436.65 51982.98 88888.00 2024-02-22 06:11:30.907 053 11146.20 436.66 51982.95 88888.00 2024-02-22 06:11:31.407 053 11146.15 436.71 51982.98 88888.00 2024-02-22 06:11:31.907 053 11146.13 436.71 51983.00 88888.00 2024-02-22 06:11:32.407 053 11146.14 436.66 51983.00 88888.00 2024-02-22 06:11:32.907 053 11146.09 436.66 51983.03 88888.00 2024-02-22 06:11:33.407 053 11146.09 436.67 51983.03 88888.00 2024-02-22 06:11:33.907 053 11146.06 436.71 51983.04 88888.00 2024-02-22 06:11:34.407 053 11146.09 436.71 51983.03 88888.00 2024-02-22 06:11:34.907 053 11146.11 436.74 51983.00 88888.00 2024-02-22 06:11:35.407 053 11146.12 436.72 51983.00 88888.00 2024-02-22 06:11:35.907 053 11146.09 436.72 51982.98 88888.00 2024-02-22 06:11:36.407 053 11146.08 436.75 51982.98 88888.00 2024-02-22 06:11:36.907 053 11146.06 436.83 51982.98 88888.00 2024-02-22 06:11:37.407 053 11146.07 436.84 51982.99 88888.00 2024-02-22 06:11:37.907 053 11146.07 436.82 51982.98 88888.00 2024-02-22 06:11:38.407 053 11146.08 436.85 51983.02 88888.00 2024-02-22 06:11:38.907 053 11146.08 436.88 51983.07 88888.00 2024-02-22 06:11:39.407 053 11146.05 436.81 51983.07 88888.00 2024-02-22 06:11:39.907 053 11146.06 436.78 51983.08 88888.00 2024-02-22 06:11:40.407 053 11146.07 436.82 51983.09 88888.00 2024-02-22 06:11:40.907 053 11146.06 436.82 51983.09 88888.00 2024-02-22 06:11:41.407 053 11146.08 436.82 51983.09 88888.00 2024-02-22 06:11:41.907 053 11146.11 436.80 51983.04 88888.00 2024-02-22 06:11:42.407 053 11146.09 436.79 51983.04 88888.00 2024-02-22 06:11:42.907 053 11146.07 436.83 51983.01 88888.00 2024-02-22 06:11:43.407 053 11146.05 436.88 51982.99 88888.00 2024-02-22 06:11:43.907 053 11146.05 436.91 51982.96 88888.00 2024-02-22 06:11:44.407 053 11146.00 436.84 51982.93 88888.00 2024-02-22 06:11:44.907 053 11146.03 436.80 51982.93 88888.00 2024-02-22 06:11:45.407 053 11146.03 436.84 51982.99 88888.00 2024-02-22 06:11:45.907 053 11146.02 436.78 51983.01 88888.00 2024-02-22 06:11:46.407 053 11146.04 436.82 51983.02 88888.00 2024-02-22 06:11:46.907 053 11146.02 436.86 51983.03 88888.00 2024-02-22 06:11:47.407 053 11146.03 436.82 51983.04 88888.00 2024-02-22 06:11:47.907 053 11145.99 436.79 51983.04 88888.00 2024-02-22 06:11:48.407 053 11145.99 436.79 51983.10 88888.00 2024-02-22 06:11:48.907 053 11145.99 436.80 51983.08 88888.00 2024-02-22 06:11:49.407 053 11145.99 436.83 51983.05 88888.00 2024-02-22 06:11:49.907 053 11145.97 436.86 51983.07 88888.00 2024-02-22 06:11:50.407 053 11146.00 436.85 51983.07 88888.00 2024-02-22 06:11:50.908 053 11146.06 436.84 51983.09 88888.00 2024-02-22 06:11:51.408 053 11146.06 436.85 51983.08 88888.00 2024-02-22 06:11:51.908 053 11146.04 436.89 51983.07 88888.00 2024-02-22 06:11:52.408 053 11146.02 436.85 51983.03 88888.00 2024-02-22 06:11:52.908 053 11146.04 436.88 51982.99 88888.00 2024-02-22 06:11:53.408 053 11146.05 436.91 51983.01 88888.00 2024-02-22 06:11:53.908 053 11146.06 436.93 51983.04 88888.00 2024-02-22 06:11:54.408 053 11146.05 436.98 51983.05 88888.00 2024-02-22 06:11:54.908 053 11146.03 436.92 51983.08 88888.00 2024-02-22 06:11:55.408 053 11146.00 436.94 51983.07 88888.00 2024-02-22 06:11:55.907 053 11145.98 436.93 51983.05 88888.00 2024-02-22 06:11:56.407 053 11145.99 436.94 51983.05 88888.00 2024-02-22 06:11:56.907 053 11145.97 436.93 51983.09 88888.00 2024-02-22 06:11:57.407 053 11145.93 436.90 51983.10 88888.00 2024-02-22 06:11:57.907 053 11145.95 436.88 51983.12 88888.00 2024-02-22 06:11:58.407 053 11145.93 436.90 51983.11 88888.00 2024-02-22 06:11:58.907 053 11145.93 436.98 51983.12 88888.00 2024-02-22 06:11:59.407 053 11145.90 436.98 51983.14 88888.00 2024-02-22 06:11:59.907 053 11145.88 436.96 51983.11 88888.00 2024-02-22 06:12:00.407 053 11145.94 436.96 51983.12 88888.00 2024-02-22 06:12:00.907 053 11145.95 436.99 51983.11 88888.00 2024-02-22 06:12:01.407 053 11145.95 436.98 51983.10 88888.00 2024-02-22 06:12:01.907 053 11145.98 436.95 51983.05 88888.00 2024-02-22 06:12:02.407 053 11145.97 436.92 51983.04 88888.00 2024-02-22 06:12:02.907 053 11145.98 436.95 51983.04 88888.00 2024-02-22 06:12:03.407 053 11145.97 436.98 51983.02 88888.00 2024-02-22 06:12:03.907 053 11145.97 437.01 51983.01 88888.00 2024-02-22 06:12:04.407 053 11145.98 437.07 51983.00 88888.00 2024-02-22 06:12:04.907 053 11146.02 437.08 51982.99 88888.00 2024-02-22 06:12:05.407 053 11146.00 437.04 51982.95 88888.00 2024-02-22 06:12:05.907 053 11145.99 437.03 51982.98 88888.00 2024-02-22 06:12:06.407 053 11145.96 437.03 51983.04 88888.00 2024-02-22 06:12:06.907 053 11145.94 437.07 51983.08 88888.00 2024-02-22 06:12:07.407 053 11145.91 437.10 51983.12 88888.00 2024-02-22 06:12:07.907 053 11145.93 437.10 51983.12 88888.00 2024-02-22 06:12:08.407 053 11145.91 437.11 51983.11 88888.00 2024-02-22 06:12:08.907 053 11145.90 437.11 51983.09 88888.00 2024-02-22 06:12:09.407 053 11145.87 437.08 51983.11 88888.00 2024-02-22 06:12:09.907 053 11145.93 437.05 51983.14 88888.00 2024-02-22 06:12:10.407 053 11145.91 437.05 51983.17 88888.00 2024-02-22 06:12:10.907 053 11145.89 437.07 51983.16 88888.00 2024-02-22 06:12:11.407 053 11145.91 437.10 51983.12 88888.00 2024-02-22 06:12:11.907 053 11145.97 437.12 51983.12 88888.00 2024-02-22 06:12:12.407 053 11145.97 437.15 51983.12 88888.00 2024-02-22 06:12:12.907 053 11145.99 437.13 51983.13 88888.00 2024-02-22 06:12:13.407 053 11145.95 437.09 51983.13 88888.00 2024-02-22 06:12:13.907 053 11145.96 437.10 51983.17 88888.00 2024-02-22 06:12:14.407 053 11145.96 437.15 51983.14 88888.00 2024-02-22 06:12:14.907 053 11145.96 437.18 51983.12 88888.00 2024-02-22 06:12:15.407 053 11145.96 437.13 51983.13 88888.00 2024-02-22 06:12:15.908 053 11145.95 437.14 51983.10 88888.00 2024-02-22 06:12:16.408 053 11145.94 437.18 51983.09 88888.00 2024-02-22 06:12:16.908 053 11145.95 437.20 51983.07 88888.00 2024-02-22 06:12:17.408 053 11145.93 437.18 51983.08 88888.00 2024-02-22 06:12:17.908 053 11145.93 437.18 51983.08 88888.00 2024-02-22 06:12:18.408 053 11145.95 437.15 51983.09 88888.00 2024-02-22 06:12:18.908 053 11145.99 437.17 51983.08 88888.00 2024-02-22 06:12:19.408 053 11146.00 437.17 51983.05 88888.00 2024-02-22 06:12:19.908 053 11145.97 437.21 51983.08 88888.00 2024-02-22 06:12:20.408 053 11145.91 437.24 51983.10 88888.00 2024-02-22 06:12:20.909 053 11145.90 437.27 51983.12 88888.00 2024-02-22 06:12:21.409 053 11145.88 437.24 51983.17 88888.00 2024-02-22 06:12:21.909 053 11145.89 437.24 51983.18 88888.00 2024-02-22 06:12:22.409 053 11145.94 437.31 51983.18 88888.00 2024-02-22 06:12:22.909 053 11145.94 437.31 51983.19 88888.00 2024-02-22 06:12:23.409 053 11145.91 437.25 51983.23 88888.00 2024-02-22 06:12:23.909 053 11145.90 437.24 51983.20 88888.00 2024-02-22 06:12:24.409 053 11145.94 437.24 51983.17 88888.00 2024-02-22 06:12:24.909 053 11145.95 437.22 51983.17 88888.00 2024-02-22 06:12:25.409 053 11145.93 437.28 51983.16 88888.00 2024-02-22 06:12:25.908 053 11145.94 437.24 51983.13 88888.00 2024-02-22 06:12:26.408 053 11145.96 437.20 51983.17 88888.00 2024-02-22 06:12:26.908 053 11145.95 437.24 51983.19 88888.00 2024-02-22 06:12:27.408 053 11145.97 437.25 51983.16 88888.00 2024-02-22 06:12:27.908 053 11146.02 437.28 51983.14 88888.00 2024-02-22 06:12:28.408 053 11145.97 437.32 51983.17 88888.00 2024-02-22 06:12:28.908 053 11145.99 437.29 51983.17 88888.00 2024-02-22 06:12:29.408 053 11146.00 437.33 51983.14 88888.00 2024-02-22 06:12:29.908 053 11146.02 437.36 51983.12 88888.00 2024-02-22 06:12:30.408 053 11145.99 437.32 51983.10 88888.00 2024-02-22 06:12:30.908 053 11145.96 437.38 51983.07 88888.00 2024-02-22 06:12:31.408 053 11145.97 437.41 51983.04 88888.00 2024-02-22 06:12:31.908 053 11145.99 437.39 51983.07 88888.00 2024-02-22 06:12:32.408 053 11146.00 437.34 51983.07 88888.00 2024-02-22 06:12:32.908 053 11146.00 437.40 51983.07 88888.00 2024-02-22 06:12:33.408 053 11146.02 437.43 51983.10 88888.00 2024-02-22 06:12:34.408 053 11146.00 437.41 51983.04 88888.00 2024-02-22 06:12:34.908 053 11145.99 437.42 51983.08 88888.00 2024-02-22 06:12:35.408 053 11146.00 437.49 51983.16 88888.00 2024-02-22 06:12:35.908 053 11146.04 437.51 51983.17 88888.00 2024-02-22 06:12:36.408 053 11146.05 437.49 51983.20 88888.00 2024-02-22 06:12:36.908 053 11145.99 437.49 51983.19 88888.00 2024-02-22 06:12:37.408 053 11146.03 437.56 51983.19 88888.00 2024-02-22 06:12:37.908 053 11146.03 437.54 51983.13 88888.00 2024-02-22 06:12:38.408 053 11146.07 437.54 51983.11 88888.00 2024-02-22 06:12:38.908 053 11146.05 437.56 51983.07 88888.00 2024-02-22 06:12:39.408 053 11146.05 437.60 51983.08 88888.00 2024-02-22 06:12:39.908 053 11146.08 437.61 51983.10 88888.00 2024-02-22 06:12:40.408 053 11146.06 437.64 51983.10 88888.00 2024-02-22 06:12:40.908 053 11146.08 437.62 51983.09 88888.00 2024-02-22 06:12:41.408 053 11146.08 437.57 51983.07 88888.00 2024-02-22 06:12:41.908 053 11146.07 437.56 51983.03 88888.00 2024-02-22 06:12:42.408 053 11146.04 437.59 51983.02 88888.00 2024-02-22 06:12:42.908 053 11146.11 437.56 51983.07 88888.00 2024-02-22 06:12:43.408 053 11146.07 437.52 51983.09 88888.00 2024-02-22 06:12:44.408 053 11146.07 437.56 51983.12 88888.00 2024-02-22 06:12:44.908 053 11146.04 437.60 51983.13 88888.00 2024-02-22 06:12:45.408 053 11146.06 437.61 51983.16 88888.00 2024-02-22 06:12:45.908 053 11146.06 437.63 51983.21 88888.00 2024-02-22 06:12:46.408 053 11146.08 437.64 51983.18 88888.00 2024-02-22 06:12:46.908 053 11146.07 437.62 51983.19 88888.00 2024-02-22 06:12:47.408 053 11146.09 437.63 51983.18 88888.00 2024-02-22 06:12:47.908 053 11146.09 437.63 51983.17 88888.00 2024-02-22 06:12:48.408 053 11146.09 437.63 51983.14 88888.00 2024-02-22 06:12:48.908 053 11146.11 437.67 51983.07 88888.00 2024-02-22 06:12:49.408 053 11146.08 437.64 51983.09 88888.00 2024-02-22 06:12:49.908 053 11146.11 437.66 51983.08 88888.00 2024-02-22 06:12:50.408 053 11146.13 437.71 51983.03 88888.00 2024-02-22 06:12:50.908 053 11146.11 437.72 51983.01 88888.00 2024-02-22 06:12:51.408 053 11146.13 437.71 51983.02 88888.00 2024-02-22 06:12:51.908 053 11146.08 437.75 51983.03 88888.00 2024-02-22 06:12:52.408 053 11146.09 437.73 51983.07 88888.00 2024-02-22 06:12:52.908 053 11146.12 437.77 51983.08 88888.00 2024-02-22 06:12:53.408 053 11146.12 437.78 51983.13 88888.00 2024-02-22 06:12:54.408 053 11146.13 437.78 51983.10 88888.00 2024-02-22 06:12:54.908 053 11146.12 437.79 51983.09 88888.00 2024-02-22 06:12:55.408 053 11146.09 437.81 51983.10 88888.00 2024-02-22 06:12:55.908 053 11146.08 437.79 51983.13 88888.00 2024-02-22 06:12:56.408 053 11146.13 437.79 51983.13 88888.00 2024-02-22 06:12:56.908 053 11146.15 437.82 51983.13 88888.00 2024-02-22 06:12:57.408 053 11146.14 437.76 51983.16 88888.00 2024-02-22 06:12:57.908 053 11146.14 437.79 51983.18 88888.00 2024-02-22 06:12:58.408 053 11146.15 437.79 51983.16 88888.00 2024-02-22 06:12:58.908 053 11146.13 437.85 51983.11 88888.00 2024-02-22 06:12:59.408 053 11146.14 437.87 51983.09 88888.00 2024-02-22 06:12:59.908 053 11146.13 437.88 51983.12 88888.00 2024-02-22 06:13:00.408 053 11146.12 437.91 51983.14 88888.00 2024-02-22 06:13:00.908 053 11146.11 437.91 51983.16 88888.00 2024-02-22 06:13:01.408 053 11146.14 437.89 51983.14 88888.00 2024-02-22 06:13:01.908 053 11146.11 437.87 51983.13 88888.00 2024-02-22 06:13:02.408 053 11146.11 437.89 51983.18 88888.00 2024-02-22 06:13:02.908 053 11146.14 437.90 51983.18 88888.00 2024-02-22 06:13:03.408 053 11146.09 437.82 51983.13 88888.00 2024-02-22 06:13:04.409 053 11146.12 437.82 51983.23 88888.00 2024-02-22 06:13:04.909 053 11146.14 437.91 51983.25 88888.00 2024-02-22 06:13:05.409 053 11146.11 437.90 51983.19 88888.00 2024-02-22 06:13:05.909 053 11146.09 437.93 51983.17 88888.00 2024-02-22 06:13:06.409 053 11146.14 437.92 51983.17 88888.00 2024-02-22 06:13:06.909 053 11146.16 437.90 51983.16 88888.00 2024-02-22 06:13:07.409 053 11146.19 437.91 51983.16 88888.00 2024-02-22 06:13:07.909 053 11146.16 437.90 51983.16 88888.00 2024-02-22 06:13:08.409 053 11146.15 437.91 51983.16 88888.00 2024-02-22 06:13:08.909 053 11146.19 437.96 51983.19 88888.00 2024-02-22 06:13:09.408 053 11146.15 437.91 51983.18 88888.00 2024-02-22 06:13:09.908 053 11146.16 437.95 51983.18 88888.00 2024-02-22 06:13:10.408 053 11146.21 438.02 51983.18 88888.00 2024-02-22 06:13:10.908 053 11146.19 438.00 51983.16 88888.00 2024-02-22 06:13:11.408 053 11146.16 437.99 51983.13 88888.00 2024-02-22 06:13:11.908 053 11146.15 437.93 51983.16 88888.00 2024-02-22 06:13:12.408 053 11146.17 438.00 51983.13 88888.00 2024-02-22 06:13:12.908 053 11146.19 438.02 51983.12 88888.00 2024-02-22 06:13:13.408 053 11146.14 438.02 51983.11 88888.00 2024-02-22 06:13:13.908 053 11146.15 438.02 51983.09 88888.00 2024-02-22 06:13:14.408 053 11146.15 438.05 51983.09 88888.00 2024-02-22 06:13:14.908 053 11146.15 438.01 51983.08 88888.00 2024-02-22 06:13:15.408 053 11146.15 438.02 51983.07 88888.00 2024-02-22 06:13:15.908 053 11146.16 438.04 51983.08 88888.00 2024-02-22 06:13:16.408 053 11146.14 438.00 51983.11 88888.00 2024-02-22 06:13:16.908 053 11146.11 438.06 51983.14 88888.00 2024-02-22 06:13:17.408 053 11146.07 438.07 51983.13 88888.00 2024-02-22 06:13:17.908 053 11146.06 438.07 51983.09 88888.00 2024-02-22 06:13:18.408 053 11146.09 438.10 51983.13 88888.00 2024-02-22 06:13:18.908 053 11146.09 438.12 51983.20 88888.00 2024-02-22 06:13:19.408 053 11146.09 438.18 51983.16 88888.00 2024-02-22 06:13:19.908 053 11146.12 438.17 51983.12 88888.00 2024-02-22 06:13:20.408 053 11146.15 438.17 51983.11 88888.00 2024-02-22 06:13:20.908 053 11146.13 438.09 51983.07 88888.00 2024-02-22 06:13:21.408 053 11146.11 438.09 51983.08 88888.00 2024-02-22 06:13:21.908 053 11146.09 438.10 51983.09 88888.00 2024-02-22 06:13:22.408 053 11146.11 438.15 51983.11 88888.00 2024-02-22 06:13:22.908 053 11146.13 438.16 51983.09 88888.00 2024-02-22 06:13:23.408 053 11146.14 438.14 51983.07 88888.00 2024-02-22 06:13:23.908 053 11146.11 438.17 51983.03 88888.00 2024-02-22 06:13:24.408 053 11146.14 438.17 51983.01 88888.00 2024-02-22 06:13:24.908 053 11146.19 438.15 51983.02 88888.00 2024-02-22 06:13:25.408 053 11146.16 438.11 51983.05 88888.00 2024-02-22 06:13:25.908 053 11146.12 438.14 51983.10 88888.00 2024-02-22 06:13:26.408 053 11146.16 438.21 51983.12 88888.00 2024-02-22 06:13:26.908 053 11146.16 438.18 51983.11 88888.00 2024-02-22 06:13:27.408 053 11146.16 438.18 51983.12 88888.00 2024-02-22 06:13:27.908 053 11146.15 438.17 51983.16 88888.00 2024-02-22 06:13:28.408 053 11146.09 438.18 51983.19 88888.00 2024-02-22 06:13:28.908 053 11146.12 438.22 51983.19 88888.00 2024-02-22 06:13:29.408 053 11146.11 438.22 51983.17 88888.00 2024-02-22 06:13:29.908 053 11146.09 438.26 51983.17 88888.00 2024-02-22 06:13:30.408 053 11146.09 438.26 51983.14 88888.00 2024-02-22 06:13:30.908 053 11146.06 438.21 51983.10 88888.00 2024-02-22 06:13:31.408 053 11146.05 438.17 51983.07 88888.00 2024-02-22 06:13:31.908 053 11146.08 438.20 51983.04 88888.00 2024-02-22 06:13:32.408 053 11146.09 438.25 51983.02 88888.00 2024-02-22 06:13:32.908 053 11146.08 438.22 51983.04 88888.00 2024-02-22 06:13:33.408 053 11146.06 438.25 51983.09 88888.00 2024-02-22 06:13:33.908 053 11146.07 438.27 51983.14 88888.00 2024-02-22 06:13:34.408 053 11146.08 438.25 51983.12 88888.00 2024-02-22 06:13:34.908 053 11146.11 438.22 51983.11 88888.00 2024-02-22 06:13:35.408 053 11146.07 438.24 51983.13 88888.00 2024-02-22 06:13:35.908 053 11146.08 438.24 51983.13 88888.00 2024-02-22 06:13:36.408 053 11146.09 438.26 51983.16 88888.00 2024-02-22 06:13:36.908 053 11146.11 438.26 51983.20 88888.00 2024-02-22 06:13:37.408 053 11146.14 438.26 51983.18 88888.00 2024-02-22 06:13:37.908 053 11146.16 438.26 51983.14 88888.00 2024-02-22 06:13:38.408 053 11146.12 438.31 51983.11 88888.00 2024-02-22 06:13:38.908 053 11146.09 438.34 51983.11 88888.00 2024-02-22 06:13:39.408 053 11146.06 438.27 51983.11 88888.00 2024-02-22 06:13:39.908 053 11146.05 438.27 51983.13 88888.00 2024-02-22 06:13:40.408 053 11146.09 438.31 51983.12 88888.00 2024-02-22 06:13:40.908 053 11146.11 438.33 51983.13 88888.00 2024-02-22 06:13:41.408 053 11146.09 438.36 51983.09 88888.00 2024-02-22 06:13:41.908 053 11146.07 438.31 51983.11 88888.00 2024-02-22 06:13:42.408 053 11146.08 438.31 51983.13 88888.00 2024-02-22 06:13:42.908 053 11146.08 438.37 51983.11 88888.00 2024-02-22 06:13:43.408 053 11146.04 438.36 51983.11 88888.00 2024-02-22 06:13:43.908 053 11146.03 438.36 51983.14 88888.00 2024-02-22 06:13:44.408 053 11146.07 438.39 51983.16 88888.00 2024-02-22 06:13:44.908 053 11146.07 438.39 51983.16 88888.00 2024-02-22 06:13:45.908 053 11146.09 438.34 51983.17 88888.00 2024-02-22 06:13:46.408 053 11146.09 438.40 51983.22 88888.00 2024-02-22 06:13:46.908 053 11146.07 438.41 51983.20 88888.00 2024-02-22 06:13:47.408 053 11146.09 438.39 51983.20 88888.00 2024-02-22 06:13:47.908 053 11146.13 438.40 51983.16 88888.00 2024-02-22 06:13:48.408 053 11146.08 438.46 51983.13 88888.00 2024-02-22 06:13:48.908 053 11146.07 438.45 51983.17 88888.00 2024-02-22 06:13:49.408 053 11146.11 438.44 51983.18 88888.00 2024-02-22 06:13:49.908 053 11146.13 438.41 51983.18 88888.00 2024-02-22 06:13:50.408 053 11146.13 438.48 51983.14 88888.00 2024-02-22 06:13:50.908 053 11146.12 438.50 51983.11 88888.00 2024-02-22 06:13:51.408 053 11146.09 438.55 51983.13 88888.00 2024-02-22 06:13:51.908 053 11146.08 438.51 51983.14 88888.00 2024-02-22 06:13:52.408 053 11146.07 438.51 51983.14 88888.00 2024-02-22 06:13:52.908 053 11146.07 438.49 51983.14 88888.00 2024-02-22 06:13:53.408 053 11146.03 438.49 51983.14 88888.00 2024-02-22 06:13:53.908 053 11146.03 438.54 51983.20 88888.00 2024-02-22 06:13:54.408 053 11146.04 438.50 51983.23 88888.00 2024-02-22 06:13:54.908 053 11145.99 438.51 51983.20 88888.00 2024-02-22 06:13:55.408 053 11145.98 438.56 51983.22 88888.00 2024-02-22 06:13:55.908 053 11146.03 438.54 51983.26 88888.00 2024-02-22 06:13:56.408 053 11146.02 438.55 51983.25 88888.00 2024-02-22 06:13:56.908 053 11146.03 438.56 51983.27 88888.00 2024-02-22 06:13:57.408 053 11145.99 438.53 51983.25 88888.00 2024-02-22 06:13:57.908 053 11145.98 438.57 51983.19 88888.00 2024-02-22 06:13:58.408 053 11145.99 438.58 51983.23 88888.00 2024-02-22 06:13:58.908 053 11145.97 438.54 51983.23 88888.00 2024-02-22 06:13:59.408 053 11145.96 438.56 51983.22 88888.00 2024-02-22 06:13:59.908 053 11145.99 438.60 51983.20 88888.00 2024-02-22 06:14:00.408 053 11145.97 438.51 51983.19 88888.00 2024-02-22 06:14:00.908 053 11145.98 438.56 51983.19 88888.00 2024-02-22 06:14:01.408 053 11146.00 438.62 51983.18 88888.00 2024-02-22 06:14:01.908 053 11146.04 438.64 51983.18 88888.00 2024-02-22 06:14:02.408 053 11146.03 438.68 51983.17 88888.00 2024-02-22 06:14:02.908 053 11145.99 438.66 51983.16 88888.00 2024-02-22 06:14:03.408 053 11145.98 438.62 51983.16 88888.00 2024-02-22 06:14:03.908 053 11145.98 438.64 51983.11 88888.00 2024-02-22 06:14:04.408 053 11145.96 438.65 51983.13 88888.00 2024-02-22 06:14:04.908 053 11145.96 438.63 51983.12 88888.00 2024-02-22 06:14:05.408 053 11146.00 438.66 51983.13 88888.00 2024-02-22 06:14:05.908 053 11145.99 438.66 51983.16 88888.00 2024-02-22 06:14:06.408 053 11145.98 438.68 51983.19 88888.00 2024-02-22 06:14:06.908 053 11145.98 438.74 51983.19 88888.00 2024-02-22 06:14:07.408 053 11145.94 438.69 51983.18 88888.00 2024-02-22 06:14:07.908 053 11145.93 438.74 51983.17 88888.00 2024-02-22 06:14:08.408 053 11145.90 438.74 51983.18 88888.00 2024-02-22 06:14:08.908 053 11145.89 438.73 51983.18 88888.00 2024-02-22 06:14:09.408 053 11145.88 438.76 51983.18 88888.00 2024-02-22 06:14:09.908 053 11145.93 438.76 51983.18 88888.00 2024-02-22 06:14:10.408 053 11145.95 438.79 51983.18 88888.00 2024-02-22 06:14:10.908 053 11145.91 438.80 51983.19 88888.00 2024-02-22 06:14:11.408 053 11145.88 438.84 51983.20 88888.00 2024-02-22 06:14:11.908 053 11145.87 438.86 51983.23 88888.00 2024-02-22 06:14:12.408 053 11145.84 438.84 51983.21 88888.00 2024-02-22 06:14:12.908 053 11145.84 438.76 51983.23 88888.00 2024-02-22 06:14:13.408 053 11145.87 438.78 51983.25 88888.00 2024-02-22 06:14:13.908 053 11145.82 438.75 51983.25 88888.00 2024-02-22 06:14:14.408 053 11145.81 438.76 51983.26 88888.00 2024-02-22 06:14:14.908 053 11145.84 438.86 51983.26 88888.00 2024-02-22 06:14:15.408 053 11145.86 438.82 51983.27 88888.00 2024-02-22 06:14:15.909 053 11145.86 438.83 51983.27 88888.00 2024-02-22 06:14:16.409 053 11145.86 438.86 51983.27 88888.00 2024-02-22 06:14:16.909 053 11145.87 438.90 51983.22 88888.00 2024-02-22 06:14:17.409 053 11145.86 438.93 51983.22 88888.00 2024-02-22 06:14:17.909 053 11145.86 438.93 51983.27 88888.00 2024-02-22 06:14:18.409 053 11145.86 438.90 51983.22 88888.00 2024-02-22 06:14:18.909 053 11145.88 438.90 51983.17 88888.00 2024-02-22 06:14:19.409 053 11145.85 438.93 51983.21 88888.00 2024-02-22 06:14:19.909 053 11145.86 438.94 51983.23 88888.00 2024-02-22 06:14:20.409 053 11145.89 438.95 51983.22 88888.00 2024-02-22 06:14:20.908 053 11145.88 438.94 51983.21 88888.00 2024-02-22 06:14:21.408 053 11145.86 438.93 51983.22 88888.00 2024-02-22 06:14:21.908 053 11145.84 438.89 51983.21 88888.00 2024-02-22 06:14:22.408 053 11145.78 438.98 51983.22 88888.00 2024-02-22 06:14:22.908 053 11145.78 439.01 51983.22 88888.00 2024-02-22 06:14:23.908 053 11145.87 438.95 51983.21 88888.00 2024-02-22 06:14:24.408 053 11145.89 438.98 51983.23 88888.00 2024-02-22 06:14:24.908 053 11145.87 439.05 51983.27 88888.00 2024-02-22 06:14:25.408 053 11145.85 439.06 51983.22 88888.00 2024-02-22 06:14:25.908 053 11145.85 439.04 51983.21 88888.00 2024-02-22 06:14:26.408 053 11145.85 438.99 51983.21 88888.00 2024-02-22 06:14:26.908 053 11145.84 439.01 51983.23 88888.00 2024-02-22 06:14:27.408 053 11145.85 439.08 51983.23 88888.00 2024-02-22 06:14:27.908 053 11145.86 439.09 51983.21 88888.00 2024-02-22 06:14:28.408 053 11145.87 439.11 51983.18 88888.00 2024-02-22 06:14:28.908 053 11145.82 439.12 51983.16 88888.00 2024-02-22 06:14:29.408 053 11145.86 439.12 51983.18 88888.00 2024-02-22 06:14:29.908 053 11145.88 439.08 51983.18 88888.00 2024-02-22 06:14:30.408 053 11145.88 439.11 51983.18 88888.00 2024-02-22 06:14:30.908 053 11145.90 439.15 51983.14 88888.00 2024-02-22 06:14:31.408 053 11145.87 439.21 51983.09 88888.00 2024-02-22 06:14:31.908 053 11145.82 439.17 51983.10 88888.00 2024-02-22 06:14:32.408 053 11145.84 439.16 51983.12 88888.00 2024-02-22 06:14:32.908 053 11145.80 439.13 51983.13 88888.00 2024-02-22 06:14:33.408 053 11145.85 439.16 51983.16 88888.00 2024-02-22 06:14:33.908 053 11145.81 439.18 51983.17 88888.00 2024-02-22 06:14:34.408 053 11145.80 439.21 51983.18 88888.00 2024-02-22 06:14:34.908 053 11145.86 439.24 51983.16 88888.00 2024-02-22 06:14:35.408 053 11145.82 439.23 51983.13 88888.00 2024-02-22 06:14:35.908 053 11145.84 439.26 51983.14 88888.00 2024-02-22 06:14:36.408 053 11145.84 439.28 51983.14 88888.00 2024-02-22 06:14:36.908 053 11145.81 439.28 51983.14 88888.00 2024-02-22 06:14:37.408 053 11145.86 439.30 51983.14 88888.00 2024-02-22 06:14:37.908 053 11145.90 439.32 51983.14 88888.00 2024-02-22 06:14:38.408 053 11145.88 439.33 51983.11 88888.00 2024-02-22 06:14:38.908 053 11145.85 439.31 51983.11 88888.00 2024-02-22 06:14:39.408 053 11145.87 439.31 51983.17 88888.00 2024-02-22 06:14:39.908 053 11145.87 439.37 51983.22 88888.00 2024-02-22 06:14:40.408 053 11145.87 439.32 51983.21 88888.00 2024-02-22 06:14:40.908 053 11145.87 439.30 51983.21 88888.00 2024-02-22 06:14:41.408 053 11145.88 439.38 51983.23 88888.00 2024-02-22 06:14:41.908 053 11145.86 439.31 51983.17 88888.00 2024-02-22 06:14:42.408 053 11145.82 439.27 51983.16 88888.00 2024-02-22 06:14:42.908 053 11145.85 439.31 51983.17 88888.00 2024-02-22 06:14:43.408 053 11145.84 439.30 51983.14 88888.00 2024-02-22 06:14:43.908 053 11145.88 439.34 51983.16 88888.00 2024-02-22 06:14:44.408 053 11145.84 439.34 51983.17 88888.00 2024-02-22 06:14:44.908 053 11145.85 439.37 51983.20 88888.00 2024-02-22 06:14:45.408 053 11145.85 439.41 51983.21 88888.00 2024-02-22 06:14:45.908 053 11145.85 439.43 51983.19 88888.00 2024-02-22 06:14:46.408 053 11145.86 439.36 51983.18 88888.00 2024-02-22 06:14:47.409 053 11145.87 439.33 51983.19 88888.00 2024-02-22 06:14:47.909 053 11145.87 439.35 51983.22 88888.00 2024-02-22 06:14:48.409 053 11145.84 439.42 51983.25 88888.00 2024-02-22 06:14:48.909 053 11145.81 439.41 51983.25 88888.00 2024-02-22 06:14:49.409 053 11145.82 439.43 51983.25 88888.00 2024-02-22 06:14:49.909 053 11145.80 439.45 51983.28 88888.00 2024-02-22 06:14:50.409 053 11145.78 439.44 51983.27 88888.00 2024-02-22 06:14:50.909 053 11145.81 439.42 51983.20 88888.00 2024-02-22 06:14:51.409 053 11145.85 439.47 51983.22 88888.00 2024-02-22 06:14:51.909 053 11145.86 439.47 51983.22 88888.00 2024-02-22 06:14:52.409 053 11145.82 439.51 51983.26 88888.00 2024-02-22 06:14:52.909 053 11145.82 439.48 51983.27 88888.00 2024-02-22 06:14:53.409 053 11145.84 439.52 51983.29 88888.00 2024-02-22 06:14:53.909 053 11145.86 439.50 51983.25 88888.00 2024-02-22 06:14:54.409 053 11145.86 439.48 51983.22 88888.00 2024-02-22 06:14:54.909 053 11145.87 439.50 51983.22 88888.00 2024-02-22 06:14:55.409 053 11145.87 439.51 51983.27 88888.00 2024-02-22 06:14:55.909 053 11145.86 439.54 51983.29 88888.00 2024-02-22 06:14:56.409 053 11145.85 439.53 51983.23 88888.00 2024-02-22 06:14:57.409 053 11145.81 439.48 51983.25 88888.00 2024-02-22 06:14:57.909 053 11145.84 439.54 51983.27 88888.00 2024-02-22 06:14:58.409 053 11145.84 439.51 51983.27 88888.00 2024-02-22 06:14:58.909 053 11145.84 439.51 51983.25 88888.00 2024-02-22 06:14:59.409 053 11145.87 439.56 51983.23 88888.00 2024-02-22 06:14:59.909 053 11145.82 439.54 51983.21 88888.00 2024-02-22 06:15:00.409 053 11145.80 439.54 51983.20 88888.00 2024-02-22 06:15:00.909 053 11145.81 439.52 51983.21 88888.00 2024-02-22 06:15:01.409 053 11145.79 439.52 51983.22 88888.00 2024-02-22 06:15:01.909 053 11145.77 439.55 51983.23 88888.00 2024-02-22 06:15:02.409 053 11145.77 439.53 51983.28 88888.00 2024-02-22 06:15:02.909 053 11145.78 439.52 51983.28 88888.00 2024-02-22 06:15:03.409 053 11145.87 439.51 51983.27 88888.00 2024-02-22 06:15:03.909 053 11145.86 439.52 51983.28 88888.00 2024-02-22 06:15:04.409 053 11145.81 439.54 51983.26 88888.00 2024-02-22 06:15:04.909 053 11145.86 439.54 51983.33 88888.00 2024-02-22 06:15:05.409 053 11145.84 439.60 51983.33 88888.00 2024-02-22 06:15:05.909 053 11145.81 439.57 51983.31 88888.00 2024-02-22 06:15:06.409 053 11145.78 439.48 51983.29 88888.00 2024-02-22 06:15:06.909 053 11145.78 439.52 51983.34 88888.00 2024-02-22 06:15:07.409 053 11145.78 439.53 51983.35 88888.00 2024-02-22 06:15:07.909 053 11145.77 439.55 51983.34 88888.00 2024-02-22 06:15:08.409 053 11145.86 439.54 51983.31 88888.00 2024-02-22 06:15:08.909 053 11145.84 439.54 51983.37 88888.00 2024-02-22 06:15:09.409 053 11145.80 439.52 51983.37 88888.00 2024-02-22 06:15:09.909 053 11145.79 439.59 51983.35 88888.00 2024-02-22 06:15:10.409 053 11145.79 439.54 51983.34 88888.00 2024-02-22 06:15:10.909 053 11145.77 439.53 51983.33 88888.00 2024-02-22 06:15:11.409 053 11145.78 439.55 51983.30 88888.00 2024-02-22 06:15:11.909 053 11145.79 439.57 51983.31 88888.00 2024-02-22 06:15:12.409 053 11145.82 439.63 51983.31 88888.00 2024-02-22 06:15:12.909 053 11145.79 439.64 51983.31 88888.00 2024-02-22 06:15:13.409 053 11145.81 439.69 51983.27 88888.00 2024-02-22 06:15:13.909 053 11145.80 439.67 51983.26 88888.00 2024-02-22 06:15:14.409 053 11145.76 439.65 51983.25 88888.00 2024-02-22 06:15:14.909 053 11145.78 439.64 51983.26 88888.00 2024-02-22 06:15:15.409 053 11145.79 439.64 51983.26 88888.00 2024-02-22 06:15:15.909 053 11145.80 439.70 51983.26 88888.00 2024-02-22 06:15:16.409 053 11145.77 439.75 51983.26 88888.00 2024-02-22 06:15:16.909 053 11145.79 439.79 51983.31 88888.00 2024-02-22 06:15:17.410 053 11145.78 439.77 51983.35 88888.00 2024-02-22 06:15:17.910 053 11145.78 439.80 51983.29 88888.00 2024-02-22 06:15:18.410 053 11145.84 439.77 51983.26 88888.00 2024-02-22 06:15:18.910 053 11145.87 439.80 51983.27 88888.00 2024-02-22 06:15:19.410 053 11145.82 439.79 51983.28 88888.00 2024-02-22 06:15:19.910 053 11145.77 439.76 51983.30 88888.00 2024-02-22 06:15:20.410 053 11145.72 439.74 51983.30 88888.00 2024-02-22 06:15:20.910 053 11145.78 439.80 51983.30 88888.00 2024-02-22 06:15:21.410 053 11145.82 439.83 51983.28 88888.00 2024-02-22 06:15:21.910 053 11145.82 439.81 51983.28 88888.00 2024-02-22 06:15:22.409 053 11145.88 439.84 51983.25 88888.00 2024-02-22 06:15:22.909 053 11145.87 439.84 51983.26 88888.00 2024-02-22 06:15:23.409 053 11145.88 439.86 51983.29 88888.00 2024-02-22 06:15:23.909 053 11145.89 439.92 51983.31 88888.00 2024-02-22 06:15:24.409 053 11145.84 439.91 51983.30 88888.00 2024-02-22 06:15:24.909 053 11145.79 439.90 51983.31 88888.00 2024-02-22 06:15:25.409 053 11145.78 439.89 51983.35 88888.00 2024-02-22 06:15:25.909 053 11145.82 439.89 51983.38 88888.00 2024-02-22 06:15:26.409 053 11145.86 439.90 51983.35 88888.00 2024-02-22 06:15:26.909 053 11145.88 439.89 51983.33 88888.00 2024-02-22 06:15:27.409 053 11145.89 439.91 51983.34 88888.00 2024-02-22 06:15:27.909 053 11145.88 439.94 51983.37 88888.00 2024-02-22 06:15:28.409 053 11145.89 439.96 51983.33 88888.00 2024-02-22 06:15:28.909 053 11145.84 439.96 51983.35 88888.00 2024-02-22 06:15:29.409 053 11145.86 439.93 51983.37 88888.00 2024-02-22 06:15:29.909 053 11145.85 439.96 51983.39 88888.00 2024-02-22 06:15:30.409 053 11145.87 440.00 51983.40 88888.00 2024-02-22 06:15:30.909 053 11145.87 440.01 51983.38 88888.00 2024-02-22 06:15:31.409 053 11145.85 440.03 51983.37 88888.00 2024-02-22 06:15:31.909 053 11145.85 440.01 51983.36 88888.00 2024-02-22 06:15:32.409 053 11145.81 439.99 51983.36 88888.00 2024-02-22 06:15:32.909 053 11145.82 439.99 51983.34 88888.00 2024-02-22 06:15:33.409 053 11145.87 439.99 51983.37 88888.00 2024-02-22 06:15:33.909 053 11145.90 439.99 51983.31 88888.00 2024-02-22 06:15:34.409 053 11145.87 439.98 51983.28 88888.00 2024-02-22 06:15:34.909 053 11145.88 439.93 51983.30 88888.00 2024-02-22 06:15:35.409 053 11145.87 440.01 51983.29 88888.00 2024-02-22 06:15:35.909 053 11145.82 440.02 51983.28 88888.00 2024-02-22 06:15:36.409 053 11145.82 440.03 51983.31 88888.00 2024-02-22 06:15:36.909 053 11145.87 440.04 51983.31 88888.00 2024-02-22 06:15:37.409 053 11145.88 440.04 51983.31 88888.00 2024-02-22 06:15:37.909 053 11145.90 440.05 51983.29 88888.00 2024-02-22 06:15:38.409 053 11145.91 440.05 51983.27 88888.00 2024-02-22 06:15:38.909 053 11145.90 440.05 51983.29 88888.00 2024-02-22 06:15:39.409 053 11145.90 440.10 51983.30 88888.00 2024-02-22 06:15:39.909 053 11145.89 440.08 51983.28 88888.00 2024-02-22 06:15:40.409 053 11145.88 440.09 51983.27 88888.00 2024-02-22 06:15:40.909 053 11145.89 440.10 51983.29 88888.00 2024-02-22 06:15:41.409 053 11145.91 440.12 51983.30 88888.00 2024-02-22 06:15:41.909 053 11145.93 440.15 51983.27 88888.00 2024-02-22 06:15:42.409 053 11145.88 440.12 51983.26 88888.00 2024-02-22 06:15:42.909 053 11145.88 440.13 51983.27 88888.00 2024-02-22 06:15:43.409 053 11145.94 440.19 51983.27 88888.00 2024-02-22 06:15:43.909 053 11145.97 440.22 51983.29 88888.00 2024-02-22 06:15:44.409 053 11145.95 440.24 51983.28 88888.00 2024-02-22 06:15:44.909 053 11145.96 440.27 51983.28 88888.00 2024-02-22 06:15:45.409 053 11145.98 440.25 51983.27 88888.00 2024-02-22 06:15:45.909 053 11145.96 440.22 51983.26 88888.00 2024-02-22 06:15:46.409 053 11145.95 440.29 51983.27 88888.00 2024-02-22 06:15:46.909 053 11145.96 440.31 51983.30 88888.00 2024-02-22 06:15:47.409 053 11145.97 440.34 51983.31 88888.00 2024-02-22 06:15:47.909 053 11145.95 440.32 51983.34 88888.00 2024-02-22 06:15:48.409 053 11145.98 440.31 51983.35 88888.00 2024-02-22 06:15:48.909 053 11145.98 440.28 51983.34 88888.00 2024-02-22 06:15:49.409 053 11145.98 440.31 51983.34 88888.00 2024-02-22 06:15:49.909 053 11145.96 440.35 51983.34 88888.00 2024-02-22 06:15:50.409 053 11145.96 440.32 51983.34 88888.00 2024-02-22 06:15:50.909 053 11145.93 440.29 51983.35 88888.00 2024-02-22 06:15:51.409 053 11145.93 440.32 51983.31 88888.00 2024-02-22 06:15:51.909 053 11145.93 440.29 51983.33 88888.00 2024-02-22 06:15:52.409 053 11145.94 440.30 51983.34 88888.00 2024-02-22 06:15:52.909 053 11145.96 440.33 51983.34 88888.00 2024-02-22 06:15:53.409 053 11145.95 440.30 51983.34 88888.00 2024-02-22 06:15:53.909 053 11145.98 440.30 51983.35 88888.00 2024-02-22 06:15:54.409 053 11146.00 440.30 51983.34 88888.00 2024-02-22 06:15:54.909 053 11145.93 440.32 51983.36 88888.00 2024-02-22 06:15:55.409 053 11145.96 440.31 51983.37 88888.00 2024-02-22 06:15:55.909 053 11145.96 440.32 51983.31 88888.00 2024-02-22 06:15:56.409 053 11146.00 440.34 51983.30 88888.00 2024-02-22 06:15:56.909 053 11146.02 440.33 51983.30 88888.00 2024-02-22 06:15:57.409 053 11146.04 440.35 51983.29 88888.00 2024-02-22 06:15:57.909 053 11146.03 440.35 51983.29 88888.00 2024-02-22 06:15:58.409 053 11146.03 440.33 51983.28 88888.00 2024-02-22 06:15:58.909 053 11146.05 440.35 51983.26 88888.00 2024-02-22 06:15:59.409 053 11146.00 440.39 51983.25 88888.00 2024-02-22 06:15:59.909 053 11146.02 440.43 51983.21 88888.00 2024-02-22 06:16:00.409 053 11146.03 440.42 51983.25 88888.00 2024-02-22 06:16:00.909 053 11146.00 440.44 51983.27 88888.00 2024-02-22 06:16:01.409 053 11145.98 440.49 51983.29 88888.00 2024-02-22 06:16:01.909 053 11145.97 440.45 51983.30 88888.00 2024-02-22 06:16:02.409 053 11146.05 440.44 51983.25 88888.00 2024-02-22 06:16:02.909 053 11146.08 440.43 51983.23 88888.00 2024-02-22 06:16:03.409 053 11146.05 440.43 51983.25 88888.00 2024-02-22 06:16:03.909 053 11146.04 440.43 51983.22 88888.00 2024-02-22 06:16:04.409 053 11146.04 440.47 51983.22 88888.00 2024-02-22 06:16:04.909 053 11145.99 440.47 51983.22 88888.00 2024-02-22 06:16:05.409 053 11145.95 440.50 51983.21 88888.00 2024-02-22 06:16:05.909 053 11145.96 440.51 51983.22 88888.00 2024-02-22 06:16:06.409 053 11146.00 440.50 51983.21 88888.00 2024-02-22 06:16:06.909 053 11145.99 440.52 51983.27 88888.00 2024-02-22 06:16:07.409 053 11145.99 440.57 51983.28 88888.00 2024-02-22 06:16:07.909 053 11146.03 440.56 51983.27 88888.00 2024-02-22 06:16:08.909 053 11145.98 440.51 51983.29 88888.00 2024-02-22 06:16:09.409 053 11145.98 440.51 51983.28 88888.00 2024-02-22 06:16:09.909 053 11145.99 440.50 51983.29 88888.00 2024-02-22 06:16:10.409 053 11146.02 440.49 51983.29 88888.00 2024-02-22 06:16:10.909 053 11145.99 440.52 51983.33 88888.00 2024-02-22 06:16:11.409 053 11145.99 440.52 51983.33 88888.00 2024-02-22 06:16:11.909 053 11145.99 440.61 51983.33 88888.00 2024-02-22 06:16:12.409 053 11146.02 440.66 51983.33 88888.00 2024-02-22 06:16:12.909 053 11146.02 440.60 51983.36 88888.00 2024-02-22 06:16:13.409 053 11146.04 440.58 51983.36 88888.00 2024-02-22 06:16:13.909 053 11146.02 440.60 51983.34 88888.00 2024-02-22 06:16:14.409 053 11145.98 440.66 51983.35 88888.00 2024-02-22 06:16:14.909 053 11145.96 440.69 51983.37 88888.00 2024-02-22 06:16:15.409 053 11145.97 440.70 51983.36 88888.00 2024-02-22 06:16:15.909 053 11145.98 440.67 51983.39 88888.00 2024-02-22 06:16:16.409 053 11145.97 440.69 51983.39 88888.00 2024-02-22 06:16:16.909 053 11146.00 440.68 51983.38 88888.00 2024-02-22 06:16:17.409 053 11145.98 440.70 51983.39 88888.00 2024-02-22 06:16:17.909 053 11146.02 440.76 51983.38 88888.00 2024-02-22 06:16:18.409 053 11146.00 440.76 51983.40 88888.00 2024-02-22 06:16:18.909 053 11146.00 440.79 51983.42 88888.00 2024-02-22 06:16:19.409 053 11145.98 440.78 51983.42 88888.00 2024-02-22 06:16:19.909 053 11146.03 440.77 51983.43 88888.00 2024-02-22 06:16:20.409 053 11146.06 440.78 51983.40 88888.00 2024-02-22 06:16:20.909 053 11146.06 440.81 51983.44 88888.00 2024-02-22 06:16:21.409 053 11146.04 440.83 51983.44 88888.00 2024-02-22 06:16:21.909 053 11146.02 440.86 51983.45 88888.00 2024-02-22 06:16:22.409 053 11146.02 440.88 51983.46 88888.00 2024-02-22 06:16:22.909 053 11146.02 440.90 51983.44 88888.00 2024-02-22 06:16:23.409 053 11146.00 440.88 51983.43 88888.00 2024-02-22 06:16:23.909 053 11146.02 440.90 51983.45 88888.00 2024-02-22 06:16:24.409 053 11145.97 440.89 51983.38 88888.00 2024-02-22 06:16:24.909 053 11145.96 440.89 51983.37 88888.00 2024-02-22 06:16:25.409 053 11145.95 440.95 51983.34 88888.00 2024-02-22 06:16:25.909 053 11145.98 440.99 51983.37 88888.00 2024-02-22 06:16:26.409 053 11145.98 440.97 51983.38 88888.00 2024-02-22 06:16:26.909 053 11145.96 440.96 51983.36 88888.00 2024-02-22 06:16:27.409 053 11145.97 440.99 51983.38 88888.00 2024-02-22 06:16:27.909 053 11145.97 440.99 51983.39 88888.00 2024-02-22 06:16:28.409 053 11146.00 440.97 51983.38 88888.00 2024-02-22 06:16:28.909 053 11145.97 440.93 51983.38 88888.00 2024-02-22 06:16:29.409 053 11145.95 441.02 51983.43 88888.00 2024-02-22 06:16:29.909 053 11145.93 441.06 51983.44 88888.00 2024-02-22 06:16:30.409 053 11145.99 441.02 51983.40 88888.00 2024-02-22 06:16:30.909 053 11146.00 441.05 51983.40 88888.00 2024-02-22 06:16:31.409 053 11146.08 441.07 51983.39 88888.00 2024-02-22 06:16:31.909 053 11146.09 441.09 51983.38 88888.00 2024-02-22 06:16:32.409 053 11146.09 441.11 51983.39 88888.00 2024-02-22 06:16:32.909 053 11146.11 441.11 51983.35 88888.00 2024-02-22 06:16:33.409 053 11146.09 441.20 51983.30 88888.00 2024-02-22 06:16:33.909 053 11146.06 441.19 51983.29 88888.00 2024-02-22 06:16:34.409 053 11146.03 441.16 51983.30 88888.00 2024-02-22 06:16:34.909 053 11146.13 441.16 51983.29 88888.00 2024-02-22 06:16:35.409 053 11146.15 441.15 51983.28 88888.00 2024-02-22 06:16:35.909 053 11146.14 441.17 51983.28 88888.00 2024-02-22 06:16:36.909 053 11146.13 441.18 51983.28 88888.00 2024-02-22 06:16:37.409 053 11146.14 441.20 51983.27 88888.00 2024-02-22 06:16:37.909 053 11146.12 441.24 51983.27 88888.00 2024-02-22 06:16:38.409 053 11146.12 441.27 51983.25 88888.00 2024-02-22 06:16:38.909 053 11146.11 441.31 51983.27 88888.00 2024-02-22 06:16:39.409 053 11146.12 441.35 51983.30 88888.00 2024-02-22 06:16:39.909 053 11146.11 441.30 51983.31 88888.00 2024-02-22 06:16:40.409 053 11146.08 441.30 51983.31 88888.00 2024-02-22 06:16:40.909 053 11146.06 441.32 51983.30 88888.00 2024-02-22 06:16:41.409 053 11146.05 441.31 51983.33 88888.00 2024-02-22 06:16:41.909 053 11146.06 441.32 51983.35 88888.00 2024-02-22 06:16:42.409 053 11146.09 441.36 51983.31 88888.00 2024-02-22 06:16:42.909 053 11146.14 441.31 51983.30 88888.00 2024-02-22 06:16:43.409 053 11146.16 441.27 51983.29 88888.00 2024-02-22 06:16:43.909 053 11146.19 441.28 51983.31 88888.00 2024-02-22 06:16:44.409 053 11146.17 441.35 51983.33 88888.00 2024-02-22 06:16:44.909 053 11146.16 441.40 51983.37 88888.00 2024-02-22 06:16:45.409 053 11146.15 441.43 51983.38 88888.00 2024-02-22 06:16:45.909 053 11146.15 441.40 51983.34 88888.00 2024-02-22 06:16:46.409 053 11146.14 441.46 51983.33 88888.00 2024-02-22 06:16:46.910 053 11146.13 441.47 51983.35 88888.00 2024-02-22 06:16:47.410 053 11146.13 441.45 51983.35 88888.00 2024-02-22 06:16:47.910 053 11146.16 441.36 51983.35 88888.00 2024-02-22 06:16:48.410 053 11146.16 441.36 51983.33 88888.00 2024-02-22 06:16:48.910 053 11146.13 441.44 51983.30 88888.00 2024-02-22 06:16:49.410 053 11146.17 441.46 51983.27 88888.00 2024-02-22 06:16:49.910 053 11146.20 441.48 51983.27 88888.00 2024-02-22 06:16:50.410 053 11146.17 441.47 51983.26 88888.00 2024-02-22 06:16:50.910 053 11146.17 441.50 51983.26 88888.00 2024-02-22 06:16:51.410 053 11146.19 441.48 51983.29 88888.00 2024-02-22 06:16:51.910 053 11146.19 441.46 51983.33 88888.00 2024-02-22 06:16:52.410 053 11146.15 441.45 51983.31 88888.00 2024-02-22 06:16:52.910 053 11146.09 441.45 51983.34 88888.00 2024-02-22 06:16:53.410 053 11146.16 441.46 51983.36 88888.00 2024-02-22 06:16:53.910 053 11146.20 441.48 51983.36 88888.00 2024-02-22 06:16:54.410 053 11146.19 441.47 51983.38 88888.00 2024-02-22 06:16:54.910 053 11146.16 441.53 51983.42 88888.00 2024-02-22 06:16:55.410 053 11146.14 441.44 51983.42 88888.00 2024-02-22 06:16:55.910 053 11146.16 441.41 51983.42 88888.00 2024-02-22 06:16:56.410 053 11146.17 441.51 51983.43 88888.00 2024-02-22 06:16:56.909 053 11146.17 441.57 51983.38 88888.00 2024-02-22 06:16:57.409 053 11146.14 441.55 51983.40 88888.00 2024-02-22 06:16:57.909 053 11146.17 441.58 51983.43 88888.00 2024-02-22 06:16:58.409 053 11146.19 441.56 51983.47 88888.00 2024-02-22 06:16:58.909 053 11146.19 441.55 51983.46 88888.00 2024-02-22 06:16:59.409 053 11146.22 441.64 51983.45 88888.00 2024-02-22 06:16:59.909 053 11146.25 441.61 51983.43 88888.00 2024-02-22 06:17:00.409 053 11146.25 441.61 51983.40 88888.00 2024-02-22 06:17:00.909 053 11146.22 441.64 51983.37 88888.00 2024-02-22 06:17:01.409 053 11146.26 441.64 51983.40 88888.00 2024-02-22 06:17:01.909 053 11146.24 441.64 51983.37 88888.00 2024-02-22 06:17:02.409 053 11146.23 441.66 51983.37 88888.00 2024-02-22 06:17:02.909 053 11146.23 441.63 51983.35 88888.00 2024-02-22 06:17:03.409 053 11146.24 441.61 51983.31 88888.00 2024-02-22 06:17:03.909 053 11146.26 441.61 51983.28 88888.00 2024-02-22 06:17:04.409 053 11146.23 441.65 51983.30 88888.00 2024-02-22 06:17:04.909 053 11146.22 441.70 51983.29 88888.00 2024-02-22 06:17:05.409 053 11146.24 441.73 51983.30 88888.00 2024-02-22 06:17:05.909 053 11146.25 441.70 51983.29 88888.00 2024-02-22 06:17:06.409 053 11146.28 441.74 51983.30 88888.00 2024-02-22 06:17:06.910 053 11146.25 441.76 51983.30 88888.00 2024-02-22 06:17:07.410 053 11146.25 441.75 51983.30 88888.00 2024-02-22 06:17:07.910 053 11146.25 441.74 51983.30 88888.00 2024-02-22 06:17:08.410 053 11146.23 441.75 51983.33 88888.00 2024-02-22 06:17:08.910 053 11146.22 441.78 51983.36 88888.00 2024-02-22 06:17:09.410 053 11146.20 441.77 51983.42 88888.00 2024-02-22 06:17:09.910 053 11146.20 441.79 51983.37 88888.00 2024-02-22 06:17:10.410 053 11146.21 441.82 51983.31 88888.00 2024-02-22 06:17:10.910 053 11146.22 441.77 51983.35 88888.00 2024-02-22 06:17:11.410 053 11146.22 441.75 51983.34 88888.00 2024-02-22 06:17:11.910 053 11146.24 441.79 51983.31 88888.00 2024-02-22 06:17:12.410 053 11146.25 441.87 51983.34 88888.00 2024-02-22 06:17:12.910 053 11146.28 441.89 51983.33 88888.00 2024-02-22 06:17:13.410 053 11146.28 441.85 51983.31 88888.00 2024-02-22 06:17:13.910 053 11146.28 441.92 51983.30 88888.00 2024-02-22 06:17:14.410 053 11146.28 441.94 51983.28 88888.00 2024-02-22 06:17:14.910 053 11146.26 441.95 51983.29 88888.00 2024-02-22 06:17:15.410 053 11146.24 441.97 51983.28 88888.00 2024-02-22 06:17:15.910 053 11146.26 441.95 51983.30 88888.00 2024-02-22 06:17:16.410 053 11146.28 441.94 51983.33 88888.00 2024-02-22 06:17:16.910 053 11146.28 441.99 51983.31 88888.00 2024-02-22 06:17:17.410 053 11146.28 442.02 51983.33 88888.00 2024-02-22 06:17:17.910 053 11146.26 442.00 51983.34 88888.00 2024-02-22 06:17:18.410 053 11146.23 441.99 51983.36 88888.00 2024-02-22 06:17:18.910 053 11146.20 442.05 51983.37 88888.00 2024-02-22 06:17:19.410 053 11146.20 442.06 51983.39 88888.00 2024-02-22 06:17:20.410 053 11146.17 442.03 51983.36 88888.00 2024-02-22 06:17:20.910 053 11146.24 442.03 51983.37 88888.00 2024-02-22 06:17:21.410 053 11146.28 442.00 51983.37 88888.00 2024-02-22 06:17:21.910 053 11146.28 441.95 51983.33 88888.00 2024-02-22 06:17:22.410 053 11146.28 442.03 51983.30 88888.00 2024-02-22 06:17:22.910 053 11146.24 442.05 51983.26 88888.00 2024-02-22 06:17:23.410 053 11146.22 442.03 51983.25 88888.00 2024-02-22 06:17:23.910 053 11146.26 441.95 51983.27 88888.00 2024-02-22 06:17:24.410 053 11146.28 441.95 51983.23 88888.00 2024-02-22 06:17:24.910 053 11146.24 442.03 51983.27 88888.00 2024-02-22 06:17:25.410 053 11146.25 442.05 51983.29 88888.00 2024-02-22 06:17:25.910 053 11146.26 442.07 51983.26 88888.00 2024-02-22 06:17:26.410 053 11146.25 442.05 51983.22 88888.00 2024-02-22 06:17:26.910 053 11146.22 442.05 51983.22 88888.00 2024-02-22 06:17:27.410 053 11146.26 442.07 51983.27 88888.00 2024-02-22 06:17:27.910 053 11146.25 442.06 51983.28 88888.00 2024-02-22 06:17:28.410 053 11146.25 442.12 51983.28 88888.00 2024-02-22 06:17:28.910 053 11146.29 442.15 51983.27 88888.00 2024-02-22 06:17:29.410 053 11146.25 442.15 51983.27 88888.00 2024-02-22 06:17:29.910 053 11146.24 442.12 51983.27 88888.00 2024-02-22 06:17:30.411 053 11146.28 442.11 51983.27 88888.00 2024-02-22 06:17:30.911 053 11146.31 442.08 51983.27 88888.00 2024-02-22 06:17:31.411 053 11146.31 442.07 51983.26 88888.00 2024-02-22 06:17:31.911 053 11146.33 442.11 51983.26 88888.00 2024-02-22 06:17:32.411 053 11146.29 442.12 51983.26 88888.00 2024-02-22 06:17:32.911 053 11146.28 442.14 51983.22 88888.00 2024-02-22 06:17:33.411 053 11146.26 442.17 51983.23 88888.00 2024-02-22 06:17:33.911 053 11146.29 442.25 51983.28 88888.00 2024-02-22 06:17:34.411 053 11146.26 442.24 51983.27 88888.00 2024-02-22 06:17:34.911 053 11146.26 442.21 51983.27 88888.00 2024-02-22 06:17:35.410 053 11146.28 442.21 51983.33 88888.00 2024-02-22 06:17:35.910 053 11146.31 442.16 51983.34 88888.00 2024-02-22 06:17:36.410 053 11146.29 442.17 51983.36 88888.00 2024-02-22 06:17:36.910 053 11146.29 442.18 51983.34 88888.00 2024-02-22 06:17:37.410 053 11146.32 442.24 51983.27 88888.00 2024-02-22 06:17:37.910 053 11146.34 442.21 51983.27 88888.00 2024-02-22 06:17:38.410 053 11146.33 442.18 51983.28 88888.00 2024-02-22 06:17:38.910 053 11146.33 442.18 51983.30 88888.00 2024-02-22 06:17:39.410 053 11146.30 442.19 51983.28 88888.00 2024-02-22 06:17:39.910 053 11146.30 442.24 51983.26 88888.00 2024-02-22 06:17:40.410 053 11146.32 442.26 51983.21 88888.00 2024-02-22 06:17:40.910 053 11146.33 442.23 51983.16 88888.00 2024-02-22 06:17:41.410 053 11146.35 442.18 51983.17 88888.00 2024-02-22 06:17:41.910 053 11146.37 442.21 51983.20 88888.00 2024-02-22 06:17:42.410 053 11146.35 442.25 51983.23 88888.00 2024-02-22 06:17:42.910 053 11146.37 442.24 51983.23 88888.00 2024-02-22 06:17:43.410 053 11146.42 442.27 51983.28 88888.00 2024-02-22 06:17:43.910 053 11146.40 442.26 51983.29 88888.00 2024-02-22 06:17:44.410 053 11146.37 442.32 51983.31 88888.00 2024-02-22 06:17:44.910 053 11146.39 442.35 51983.26 88888.00 2024-02-22 06:17:45.410 053 11146.39 442.38 51983.20 88888.00 2024-02-22 06:17:45.910 053 11146.40 442.37 51983.18 88888.00 2024-02-22 06:17:46.410 053 11146.40 442.37 51983.12 88888.00 2024-02-22 06:17:46.910 053 11146.41 442.36 51983.13 88888.00 2024-02-22 06:17:47.410 053 11146.40 442.35 51983.16 88888.00 2024-02-22 06:17:47.910 053 11146.42 442.34 51983.17 88888.00 2024-02-22 06:17:48.410 053 11146.41 442.38 51983.18 88888.00 2024-02-22 06:17:48.910 053 11146.47 442.38 51983.23 88888.00 2024-02-22 06:17:49.410 053 11146.48 442.36 51983.27 88888.00 2024-02-22 06:17:49.910 053 11146.47 442.37 51983.28 88888.00 2024-02-22 06:17:50.410 053 11146.49 442.41 51983.26 88888.00 2024-02-22 06:17:50.910 053 11146.49 442.46 51983.21 88888.00 2024-02-22 06:17:51.410 053 11146.49 442.47 51983.19 88888.00 2024-02-22 06:17:51.910 053 11146.49 442.40 51983.17 88888.00 2024-02-22 06:17:52.410 053 11146.50 442.36 51983.17 88888.00 2024-02-22 06:17:52.910 053 11146.43 442.35 51983.21 88888.00 2024-02-22 06:17:53.410 053 11146.42 442.42 51983.21 88888.00 2024-02-22 06:17:53.910 053 11146.47 442.42 51983.21 88888.00 2024-02-22 06:17:54.410 053 11146.47 442.43 51983.22 88888.00 2024-02-22 06:17:54.910 053 11146.47 442.41 51983.27 88888.00 2024-02-22 06:17:55.410 053 11146.47 442.42 51983.30 88888.00 2024-02-22 06:17:55.910 053 11146.55 442.46 51983.30 88888.00 2024-02-22 06:17:56.410 053 11146.55 442.43 51983.26 88888.00 2024-02-22 06:17:56.910 053 11146.51 442.42 51983.27 88888.00 2024-02-22 06:17:57.410 053 11146.49 442.45 51983.23 88888.00 2024-02-22 06:17:57.910 053 11146.47 442.47 51983.20 88888.00 2024-02-22 06:17:58.410 053 11146.44 442.51 51983.20 88888.00 2024-02-22 06:17:58.910 053 11146.46 442.45 51983.26 88888.00 2024-02-22 06:17:59.410 053 11146.49 442.47 51983.31 88888.00 2024-02-22 06:17:59.910 053 11146.55 442.48 51983.31 88888.00 2024-02-22 06:18:00.410 053 11146.56 442.47 51983.34 88888.00 2024-02-22 06:18:00.910 053 11146.53 442.48 51983.30 88888.00 2024-02-22 06:18:01.410 053 11146.52 442.44 51983.29 88888.00 2024-02-22 06:18:01.910 053 11146.56 442.45 51983.30 88888.00 2024-02-22 06:18:02.410 053 11146.60 442.46 51983.28 88888.00 2024-02-22 06:18:02.910 053 11146.60 442.48 51983.26 88888.00 2024-02-22 06:18:03.410 053 11146.60 442.48 51983.22 88888.00 2024-02-22 06:18:03.910 053 11146.57 442.51 51983.21 88888.00 2024-02-22 06:18:04.410 053 11146.59 442.52 51983.19 88888.00 2024-02-22 06:18:04.910 053 11146.49 442.51 51983.19 88888.00 2024-02-22 06:18:05.410 053 11146.48 442.45 51983.25 88888.00 2024-02-22 06:18:05.910 053 11146.53 442.47 51983.28 88888.00 2024-02-22 06:18:06.410 053 11146.56 442.48 51983.27 88888.00 2024-02-22 06:18:06.910 053 11146.60 442.44 51983.26 88888.00 2024-02-22 06:18:07.410 053 11146.64 442.43 51983.19 88888.00 2024-02-22 06:18:07.910 053 11146.63 442.47 51983.17 88888.00 2024-02-22 06:18:08.410 053 11146.64 442.48 51983.20 88888.00 2024-02-22 06:18:08.910 053 11146.63 442.54 51983.27 88888.00 2024-02-22 06:18:09.410 053 11146.64 442.58 51983.28 88888.00 2024-02-22 06:18:09.910 053 11146.63 442.60 51983.28 88888.00 2024-02-22 06:18:10.410 053 11146.64 442.61 51983.27 88888.00 2024-02-22 06:18:10.910 053 11146.66 442.56 51983.28 88888.00 2024-02-22 06:18:11.410 053 11146.70 442.54 51983.23 88888.00 2024-02-22 06:18:11.910 053 11146.67 442.48 51983.19 88888.00 2024-02-22 06:18:12.410 053 11146.69 442.53 51983.14 88888.00 2024-02-22 06:18:12.910 053 11146.67 442.56 51983.16 88888.00 2024-02-22 06:18:13.410 053 11146.64 442.57 51983.19 88888.00 2024-02-22 06:18:13.910 053 11146.68 442.60 51983.23 88888.00 2024-02-22 06:18:14.410 053 11146.72 442.60 51983.23 88888.00 2024-02-22 06:18:14.910 053 11146.68 442.55 51983.18 88888.00 2024-02-22 06:18:15.410 053 11146.74 442.54 51983.16 88888.00 2024-02-22 06:18:15.910 053 11146.76 442.62 51983.12 88888.00 2024-02-22 06:18:16.410 053 11146.76 442.65 51983.12 88888.00 2024-02-22 06:18:16.910 053 11146.75 442.62 51983.16 88888.00 2024-02-22 06:18:17.410 053 11146.74 442.62 51983.19 88888.00 2024-02-22 06:18:17.910 053 11146.74 442.65 51983.25 88888.00 2024-02-22 06:18:18.410 053 11146.79 442.66 51983.22 88888.00 2024-02-22 06:18:18.910 053 11146.83 442.65 51983.20 88888.00 2024-02-22 06:18:19.410 053 11146.85 442.65 51983.14 88888.00 2024-02-22 06:18:19.910 053 11146.82 442.66 51983.12 88888.00 2024-02-22 06:18:20.410 053 11146.79 442.64 51983.16 88888.00 2024-02-22 06:18:20.910 053 11146.81 442.65 51983.20 88888.00 2024-02-22 06:18:21.910 053 11146.91 442.69 51983.18 88888.00 2024-02-22 06:18:22.410 053 11146.92 442.64 51983.18 88888.00 2024-02-22 06:18:22.910 053 11146.90 442.67 51983.17 88888.00 2024-02-22 06:18:23.410 053 11146.91 442.67 51983.18 88888.00 2024-02-22 06:18:23.910 053 11146.90 442.67 51983.19 88888.00 2024-02-22 06:18:24.410 053 11146.88 442.76 51983.22 88888.00 2024-02-22 06:18:24.910 053 11146.91 442.77 51983.18 88888.00 2024-02-22 06:18:25.410 053 11146.91 442.72 51983.19 88888.00 2024-02-22 06:18:25.910 053 11146.92 442.72 51983.18 88888.00 2024-02-22 06:18:26.410 053 11146.93 442.70 51983.17 88888.00 2024-02-22 06:18:26.910 053 11146.92 442.73 51983.18 88888.00 2024-02-22 06:18:27.410 053 11146.92 442.81 51983.19 88888.00 2024-02-22 06:18:27.910 053 11146.92 442.82 51983.18 88888.00 2024-02-22 06:18:28.410 053 11146.99 442.75 51983.13 88888.00 2024-02-22 06:18:28.910 053 11147.00 442.79 51983.11 88888.00 2024-02-22 06:18:29.410 053 11146.96 442.75 51983.11 88888.00 2024-02-22 06:18:29.910 053 11146.96 442.71 51983.09 88888.00 2024-02-22 06:18:30.410 053 11147.00 442.79 51983.13 88888.00 2024-02-22 06:18:30.910 053 11147.07 442.72 51983.13 88888.00 2024-02-22 06:18:31.910 053 11147.10 442.73 51983.10 88888.00 2024-02-22 06:18:32.410 053 11147.08 442.77 51983.12 88888.00 2024-02-22 06:18:32.910 053 11147.11 442.73 51983.19 88888.00 2024-02-22 06:18:33.410 053 11147.13 442.77 51983.22 88888.00 2024-02-22 06:18:33.910 053 11147.14 442.79 51983.16 88888.00 2024-02-22 06:18:34.410 053 11147.14 442.80 51983.11 88888.00 2024-02-22 06:18:34.910 053 11147.13 442.80 51983.12 88888.00 2024-02-22 06:18:35.410 053 11147.14 442.84 51983.18 88888.00 2024-02-22 06:18:35.910 053 11147.11 442.82 51983.14 88888.00 2024-02-22 06:18:36.410 053 11147.17 442.77 51983.11 88888.00 2024-02-22 06:18:36.910 053 11147.22 442.80 51983.10 88888.00 2024-02-22 06:18:37.410 053 11147.20 442.82 51983.08 88888.00 2024-02-22 06:18:37.910 053 11147.22 442.79 51983.09 88888.00 2024-02-22 06:18:38.410 053 11147.27 442.76 51983.11 88888.00 2024-02-22 06:18:38.910 053 11147.29 442.81 51983.09 88888.00 2024-02-22 06:18:39.410 053 11147.33 442.77 51983.08 88888.00 2024-02-22 06:18:39.910 053 11147.31 442.77 51983.11 88888.00 2024-02-22 06:18:40.410 053 11147.30 442.70 51983.17 88888.00 2024-02-22 06:18:40.910 053 11147.33 442.69 51983.11 88888.00 2024-02-22 06:18:41.410 053 11147.34 442.67 51983.07 88888.00 2024-02-22 06:18:41.910 053 11147.36 442.67 51983.05 88888.00 2024-02-22 06:18:42.410 053 11147.39 442.74 51983.11 88888.00 2024-02-22 06:18:42.910 053 11147.44 442.74 51983.12 88888.00 2024-02-22 06:18:43.410 053 11147.44 442.79 51983.10 88888.00 2024-02-22 06:18:43.910 053 11147.45 442.83 51983.08 88888.00 2024-02-22 06:18:44.410 053 11147.44 442.74 51983.11 88888.00 2024-02-22 06:18:44.910 053 11147.49 442.70 51983.11 88888.00 2024-02-22 06:18:45.410 053 11147.51 442.76 51983.05 88888.00 2024-02-22 06:18:45.910 053 11147.51 442.77 51983.03 88888.00 2024-02-22 06:18:46.410 053 11147.49 442.74 51983.08 88888.00 2024-02-22 06:18:46.910 053 11147.51 442.71 51983.09 88888.00 2024-02-22 06:18:47.410 053 11147.54 442.70 51983.02 88888.00 2024-02-22 06:18:47.910 053 11147.57 442.70 51983.00 88888.00 2024-02-22 06:18:48.410 053 11147.58 442.72 51983.05 88888.00 2024-02-22 06:18:48.910 053 11147.60 442.70 51983.05 88888.00 2024-02-22 06:18:49.410 053 11147.62 442.71 51983.01 88888.00 2024-02-22 06:18:49.910 053 11147.62 442.70 51983.03 88888.00 2024-02-22 06:18:50.410 053 11147.64 442.74 51983.09 88888.00 2024-02-22 06:18:50.910 053 11147.66 442.72 51983.04 88888.00 2024-02-22 06:18:51.410 053 11147.69 442.71 51983.03 88888.00 2024-02-22 06:18:51.910 053 11147.72 442.67 51983.03 88888.00 2024-02-22 06:18:52.410 053 11147.72 442.67 51983.02 88888.00 2024-02-22 06:18:52.910 053 11147.70 442.70 51983.02 88888.00 2024-02-22 06:18:53.410 053 11147.74 442.70 51983.03 88888.00 2024-02-22 06:18:53.910 053 11147.78 442.69 51983.04 88888.00 2024-02-22 06:18:54.410 053 11147.78 442.67 51982.99 88888.00 2024-02-22 06:18:54.910 053 11147.80 442.66 51982.98 88888.00 2024-02-22 06:18:55.410 053 11147.83 442.71 51983.02 88888.00 2024-02-22 06:18:55.910 053 11147.84 442.66 51983.01 88888.00 2024-02-22 06:18:56.410 053 11147.86 442.67 51983.01 88888.00 2024-02-22 06:18:56.911 053 11147.82 442.69 51983.05 88888.00 2024-02-22 06:18:57.411 053 11147.86 442.65 51983.03 88888.00 2024-02-22 06:18:57.911 053 11147.88 442.67 51983.02 88888.00 2024-02-22 06:18:58.411 053 11147.92 442.67 51983.03 88888.00 2024-02-22 06:18:58.911 053 11147.95 442.63 51983.05 88888.00 2024-02-22 06:18:59.910 053 11147.95 442.56 51982.98 88888.00 2024-02-22 06:19:00.410 053 11147.93 442.57 51982.95 88888.00 2024-02-22 06:19:00.910 053 11147.99 442.48 51982.94 88888.00 2024-02-22 06:19:01.410 053 11147.99 442.43 51982.99 88888.00 2024-02-22 06:19:01.910 053 11148.02 442.43 51983.02 88888.00 2024-02-22 06:19:02.410 053 11148.02 442.41 51982.99 88888.00 2024-02-22 06:19:02.910 053 11148.06 442.41 51983.00 88888.00 2024-02-22 06:19:03.410 053 11148.09 442.37 51983.00 88888.00 2024-02-22 06:19:03.910 053 11148.09 442.41 51982.99 88888.00 2024-02-22 06:19:04.410 053 11148.12 442.41 51982.94 88888.00 2024-02-22 06:19:04.910 053 11148.17 442.35 51982.94 88888.00 2024-02-22 06:19:05.410 053 11148.18 442.35 51982.92 88888.00 2024-02-22 06:19:05.910 053 11148.19 442.35 51982.94 88888.00 2024-02-22 06:19:06.410 053 11148.26 442.31 51982.96 88888.00 2024-02-22 06:19:06.910 053 11148.26 442.33 51982.95 88888.00 2024-02-22 06:19:07.410 053 11148.26 442.29 51982.96 88888.00 2024-02-22 06:19:07.910 053 11148.27 442.23 51982.94 88888.00 2024-02-22 06:19:08.410 053 11148.34 442.23 51982.92 88888.00 2024-02-22 06:19:08.910 053 11148.35 442.19 51982.96 88888.00 2024-02-22 06:19:09.410 053 11148.33 442.16 51982.94 88888.00 2024-02-22 06:19:09.910 053 11148.33 442.12 51982.92 88888.00 2024-02-22 06:19:10.410 053 11148.34 442.12 51982.92 88888.00 2024-02-22 06:19:10.910 053 11148.32 442.04 51982.87 88888.00 2024-02-22 06:19:11.410 053 11148.34 442.06 51982.86 88888.00 2024-02-22 06:19:11.910 053 11148.37 442.06 51982.86 88888.00 2024-02-22 06:19:12.410 053 11148.42 442.04 51982.89 88888.00 2024-02-22 06:19:12.910 053 11148.42 441.97 51982.84 88888.00 2024-02-22 06:19:13.410 053 11148.44 441.95 51982.85 88888.00 2024-02-22 06:19:13.910 053 11148.48 441.93 51982.91 88888.00 2024-02-22 06:19:14.410 053 11148.44 441.89 51982.85 88888.00 2024-02-22 06:19:14.911 053 11148.45 441.86 51982.83 88888.00 2024-02-22 06:19:15.411 053 11148.53 441.85 51982.82 88888.00 2024-02-22 06:19:15.911 053 11148.52 441.84 51982.80 88888.00 2024-02-22 06:19:16.411 053 11148.51 441.82 51982.77 88888.00 2024-02-22 06:19:16.911 053 11148.52 441.77 51982.77 88888.00 2024-02-22 06:19:17.411 053 11148.53 441.70 51982.81 88888.00 2024-02-22 06:19:17.911 053 11148.52 441.68 51982.78 88888.00 2024-02-22 06:19:18.411 053 11148.58 441.61 51982.80 88888.00 2024-02-22 06:19:18.911 053 11148.61 441.53 51982.75 88888.00 2024-02-22 06:19:19.911 053 11148.62 441.50 51982.76 88888.00 2024-02-22 06:19:20.411 053 11148.61 441.46 51982.70 88888.00 2024-02-22 06:19:20.911 053 11148.59 441.41 51982.72 88888.00 2024-02-22 06:19:21.411 053 11148.58 441.37 51982.72 88888.00 2024-02-22 06:19:21.911 053 11148.59 441.34 51982.74 88888.00 2024-02-22 06:19:22.411 053 11148.59 441.31 51982.69 88888.00 2024-02-22 06:19:22.911 053 11148.59 441.26 51982.70 88888.00 2024-02-22 06:19:23.411 053 11148.62 441.22 51982.70 88888.00 2024-02-22 06:19:23.911 053 11148.65 441.21 51982.68 88888.00 2024-02-22 06:19:24.411 053 11148.67 441.14 51982.66 88888.00 2024-02-22 06:19:24.910 053 11148.65 441.05 51982.68 88888.00 2024-02-22 06:19:25.410 053 11148.66 441.01 51982.68 88888.00 2024-02-22 06:19:25.910 053 11148.66 441.01 51982.67 88888.00 2024-02-22 06:19:26.410 053 11148.65 441.00 51982.68 88888.00 2024-02-22 06:19:26.910 053 11148.62 440.91 51982.66 88888.00 2024-02-22 06:19:27.410 053 11148.66 440.90 51982.65 88888.00 2024-02-22 06:19:27.910 053 11148.61 440.86 51982.61 88888.00 2024-02-22 06:19:28.410 053 11148.58 440.82 51982.64 88888.00 2024-02-22 06:19:28.910 053 11148.57 440.80 51982.59 88888.00 2024-02-22 06:19:29.410 053 11148.61 440.74 51982.59 88888.00 2024-02-22 06:19:29.910 053 11148.68 440.69 51982.57 88888.00 2024-02-22 06:19:30.410 053 11148.72 440.63 51982.60 88888.00 2024-02-22 06:19:30.910 053 11148.69 440.54 51982.60 88888.00 2024-02-22 06:19:31.410 053 11148.65 440.53 51982.60 88888.00 2024-02-22 06:19:31.910 053 11148.65 440.47 51982.57 88888.00 2024-02-22 06:19:32.410 053 11148.67 440.42 51982.55 88888.00 2024-02-22 06:19:32.910 053 11148.70 440.40 51982.51 88888.00 2024-02-22 06:19:33.410 053 11148.68 440.35 51982.50 88888.00 2024-02-22 06:19:33.910 053 11148.68 440.32 51982.45 88888.00 2024-02-22 06:19:34.410 053 11148.69 440.29 51982.46 88888.00 2024-02-22 06:19:34.910 053 11148.74 440.23 51982.46 88888.00 2024-02-22 06:19:35.410 053 11148.71 440.20 51982.55 88888.00 2024-02-22 06:19:35.910 053 11148.71 440.14 51982.55 88888.00 2024-02-22 06:19:36.410 053 11148.72 440.18 51982.51 88888.00 2024-02-22 06:19:36.910 053 11148.72 440.17 51982.54 88888.00 2024-02-22 06:19:37.410 053 11148.70 440.08 51982.55 88888.00 2024-02-22 06:19:37.910 053 11148.69 440.01 51982.55 88888.00 2024-02-22 06:19:38.410 053 11148.68 439.95 51982.50 88888.00 2024-02-22 06:19:38.910 053 11148.72 439.92 51982.52 88888.00 2024-02-22 06:19:39.410 053 11148.70 439.83 51982.54 88888.00 2024-02-22 06:19:39.910 053 11148.67 439.79 51982.54 88888.00 2024-02-22 06:19:40.410 053 11148.65 439.83 51982.51 88888.00 2024-02-22 06:19:40.910 053 11148.66 439.77 51982.52 88888.00 2024-02-22 06:19:41.410 053 11148.67 439.73 51982.51 88888.00 2024-02-22 06:19:41.910 053 11148.68 439.74 51982.54 88888.00 2024-02-22 06:19:42.410 053 11148.69 439.77 51982.51 88888.00 2024-02-22 06:19:42.910 053 11148.66 439.71 51982.51 88888.00 2024-02-22 06:19:43.410 053 11148.65 439.70 51982.47 88888.00 2024-02-22 06:19:43.910 053 11148.60 439.66 51982.49 88888.00 2024-02-22 06:19:44.410 053 11148.62 439.63 51982.46 88888.00 2024-02-22 06:19:44.910 053 11148.61 439.56 51982.47 88888.00 2024-02-22 06:19:45.410 053 11148.58 439.57 51982.46 88888.00 2024-02-22 06:19:45.910 053 11148.58 439.55 51982.49 88888.00 2024-02-22 06:19:46.410 053 11148.59 439.55 51982.46 88888.00 2024-02-22 06:19:46.910 053 11148.60 439.51 51982.49 88888.00 2024-02-22 06:19:47.410 053 11148.60 439.51 51982.46 88888.00 2024-02-22 06:19:47.910 053 11148.61 439.48 51982.47 88888.00 2024-02-22 06:19:48.410 053 11148.63 439.47 51982.48 88888.00 2024-02-22 06:19:48.910 053 11148.65 439.44 51982.47 88888.00 2024-02-22 06:19:49.410 053 11148.62 439.44 51982.45 88888.00 2024-02-22 06:19:49.911 053 11148.59 439.50 51982.42 88888.00 2024-02-22 06:19:50.411 053 11148.60 439.48 51982.34 88888.00 2024-02-22 06:19:50.911 053 11148.57 439.46 51982.43 88888.00 2024-02-22 06:19:51.411 053 11148.58 439.46 51982.46 88888.00 2024-02-22 06:19:51.911 053 11148.63 439.47 51982.47 88888.00 2024-02-22 06:19:52.411 053 11148.65 439.44 51982.46 88888.00 2024-02-22 06:19:53.411 053 11148.59 439.40 51982.50 88888.00 2024-02-22 06:19:53.911 053 11148.61 439.41 51982.50 88888.00 2024-02-22 06:19:54.411 053 11148.62 439.44 51982.52 88888.00 2024-02-22 06:19:54.911 053 11148.58 439.48 51982.54 88888.00 2024-02-22 06:19:55.411 053 11148.57 439.44 51982.55 88888.00 2024-02-22 06:19:55.911 053 11148.56 439.44 51982.50 88888.00 2024-02-22 06:19:56.411 053 11148.54 439.45 51982.55 88888.00 2024-02-22 06:19:56.911 053 11148.54 439.43 51982.55 88888.00 2024-02-22 06:19:57.411 053 11148.54 439.45 51982.59 88888.00 2024-02-22 06:19:57.911 053 11148.54 439.46 51982.55 88888.00 2024-02-22 06:19:58.411 053 11148.59 439.44 51982.56 88888.00 2024-02-22 06:19:58.911 053 11148.57 439.40 51982.55 88888.00 2024-02-22 06:19:59.411 053 11148.58 439.38 51982.56 88888.00 2024-02-22 06:19:59.911 053 11148.63 439.46 51982.57 88888.00 2024-02-22 06:20:00.411 053 11148.63 439.48 51982.60 88888.00 2024-02-22 06:20:00.911 053 11148.66 439.45 51982.58 88888.00 2024-02-22 06:20:01.411 053 11148.63 439.48 51982.60 88888.00 2024-02-22 06:20:01.911 053 11148.62 439.46 51982.60 88888.00 2024-02-22 06:20:02.411 053 11148.62 439.48 51982.60 88888.00 2024-02-22 06:20:03.411 053 11148.65 439.48 51982.59 88888.00 2024-02-22 06:20:03.911 053 11148.69 439.46 51982.60 88888.00 2024-02-22 06:20:04.411 053 11148.68 439.43 51982.60 88888.00 2024-02-22 06:20:04.911 053 11148.65 439.45 51982.68 88888.00 2024-02-22 06:20:05.411 053 11148.62 439.48 51982.67 88888.00 2024-02-22 06:20:05.911 053 11148.59 439.52 51982.67 88888.00 2024-02-22 06:20:06.411 053 11148.57 439.55 51982.64 88888.00 2024-02-22 06:20:06.911 053 11148.52 439.54 51982.66 88888.00 2024-02-22 06:20:07.411 053 11148.51 439.51 51982.61 88888.00 2024-02-22 06:20:07.911 053 11148.51 439.52 51982.66 88888.00 2024-02-22 06:20:08.411 053 11148.52 439.56 51982.65 88888.00 2024-02-22 06:20:08.911 053 11148.49 439.56 51982.64 88888.00 2024-02-22 06:20:09.411 053 11148.48 439.61 51982.65 88888.00 2024-02-22 06:20:09.911 053 11148.45 439.57 51982.61 88888.00 2024-02-22 06:20:10.411 053 11148.44 439.59 51982.64 88888.00 2024-02-22 06:20:10.911 053 11148.39 439.60 51982.63 88888.00 2024-02-22 06:20:11.411 053 11148.34 439.66 51982.68 88888.00 2024-02-22 06:20:11.911 053 11148.36 439.70 51982.70 88888.00 2024-02-22 06:20:12.411 053 11148.31 439.71 51982.73 88888.00 2024-02-22 06:20:12.911 053 11148.26 439.79 51982.74 88888.00 2024-02-22 06:20:13.411 053 11148.24 439.81 51982.70 88888.00 2024-02-22 06:20:13.911 053 11148.23 439.80 51982.77 88888.00 2024-02-22 06:20:14.411 053 11148.23 439.80 51982.74 88888.00 2024-02-22 06:20:14.911 053 11148.18 439.84 51982.74 88888.00 2024-02-22 06:20:15.411 053 11148.15 439.85 51982.70 88888.00 2024-02-22 06:20:15.911 053 11148.15 439.89 51982.68 88888.00 2024-02-22 06:20:16.411 053 11148.12 439.86 51982.73 88888.00 2024-02-22 06:20:16.911 053 11148.10 439.88 51982.73 88888.00 2024-02-22 06:20:17.411 053 11148.05 439.92 51982.75 88888.00 2024-02-22 06:20:17.911 053 11148.04 440.01 51982.75 88888.00 2024-02-22 06:20:18.411 053 11148.01 440.00 51982.69 88888.00 2024-02-22 06:20:18.911 053 11148.02 440.03 51982.69 88888.00 2024-02-22 06:20:19.411 053 11148.05 440.06 51982.74 88888.00 2024-02-22 06:20:19.911 053 11148.01 440.10 51982.70 88888.00 2024-02-22 06:20:20.411 053 11147.98 440.17 51982.74 88888.00 2024-02-22 06:20:20.911 053 11147.97 440.21 51982.80 88888.00 2024-02-22 06:20:21.411 053 11147.95 440.22 51982.82 88888.00 2024-02-22 06:20:21.911 053 11147.96 440.20 51982.84 88888.00 2024-02-22 06:20:22.411 053 11147.95 440.27 51982.84 88888.00 2024-02-22 06:20:22.911 053 11147.96 440.27 51982.86 88888.00 2024-02-22 06:20:23.411 053 11147.91 440.28 51982.89 88888.00 2024-02-22 06:20:23.911 053 11147.93 440.28 51982.85 88888.00 2024-02-22 06:20:24.411 053 11147.92 440.32 51982.85 88888.00 2024-02-22 06:20:24.911 053 11147.91 440.34 51982.80 88888.00 2024-02-22 06:20:25.411 053 11147.90 440.34 51982.77 88888.00 2024-02-22 06:20:25.911 053 11147.86 440.35 51982.83 88888.00 2024-02-22 06:20:26.411 053 11147.87 440.43 51982.90 88888.00 2024-02-22 06:20:26.911 053 11147.95 440.50 51982.85 88888.00 2024-02-22 06:20:27.411 053 11147.93 440.47 51982.81 88888.00 2024-02-22 06:20:27.911 053 11147.90 440.42 51982.84 88888.00 2024-02-22 06:20:28.411 053 11147.95 440.47 51982.81 88888.00 2024-02-22 06:20:28.911 053 11147.88 440.45 51982.81 88888.00 2024-02-22 06:20:29.411 053 11147.87 440.47 51982.82 88888.00 2024-02-22 06:20:29.911 053 11147.89 440.52 51982.76 88888.00 2024-02-22 06:20:30.411 053 11147.89 440.51 51982.80 88888.00 2024-02-22 06:20:30.911 053 11147.91 440.52 51982.80 88888.00 2024-02-22 06:20:31.411 053 11147.90 440.57 51982.77 88888.00 2024-02-22 06:20:31.911 053 11147.86 440.60 51982.81 88888.00 2024-02-22 06:20:32.411 053 11147.86 440.66 51982.86 88888.00 2024-02-22 06:20:32.911 053 11147.87 440.71 51982.87 88888.00 2024-02-22 06:20:33.411 053 11147.86 440.72 51982.90 88888.00 2024-02-22 06:20:33.911 053 11147.81 440.76 51982.87 88888.00 2024-02-22 06:20:34.411 053 11147.81 440.81 51982.82 88888.00 2024-02-22 06:20:34.911 053 11147.81 440.86 51982.84 88888.00 2024-02-22 06:20:35.411 053 11147.86 440.83 51982.87 88888.00 2024-02-22 06:20:35.911 053 11147.88 440.89 51982.82 88888.00 2024-02-22 06:20:36.411 053 11147.87 440.92 51982.82 88888.00 2024-02-22 06:20:36.911 053 11147.84 440.95 51982.85 88888.00 2024-02-22 06:20:37.411 053 11147.89 440.97 51982.80 88888.00 2024-02-22 06:20:37.911 053 11147.88 440.95 51982.78 88888.00 2024-02-22 06:20:38.411 053 11147.84 440.99 51982.80 88888.00 2024-02-22 06:20:38.911 053 11147.82 441.06 51982.75 88888.00 2024-02-22 06:20:39.411 053 11147.87 441.11 51982.82 88888.00 2024-02-22 06:20:39.911 053 11147.90 441.18 51982.81 88888.00 2024-02-22 06:20:40.411 053 11147.97 441.22 51982.74 88888.00 2024-02-22 06:20:40.911 053 11147.98 441.29 51982.77 88888.00 2024-02-22 06:20:41.411 053 11147.99 441.32 51982.78 88888.00 2024-02-22 06:20:41.911 053 11148.01 441.29 51982.74 88888.00 2024-02-22 06:20:42.411 053 11148.02 441.26 51982.80 88888.00 2024-02-22 06:20:42.911 053 11148.09 441.26 51982.77 88888.00 2024-02-22 06:20:43.411 053 11148.10 441.28 51982.75 88888.00 2024-02-22 06:20:43.911 053 11148.15 441.27 51982.78 88888.00 2024-02-22 06:20:44.411 053 11148.17 441.26 51982.77 88888.00 2024-02-22 06:20:44.911 053 11148.21 441.27 51982.73 88888.00 2024-02-22 06:20:45.411 053 11148.24 441.34 51982.73 88888.00 2024-02-22 06:20:45.911 053 11148.26 441.32 51982.76 88888.00 2024-02-22 06:20:46.411 053 11148.33 441.35 51982.78 88888.00 2024-02-22 06:20:46.911 053 11148.39 441.32 51982.73 88888.00 2024-02-22 06:20:47.411 053 11148.39 441.44 51982.75 88888.00 2024-02-22 06:20:47.911 053 11148.40 441.48 51982.70 88888.00 2024-02-22 06:20:48.411 053 11148.42 441.47 51982.67 88888.00 2024-02-22 06:20:48.911 053 11148.45 441.48 51982.70 88888.00 2024-02-22 06:20:49.411 053 11148.53 441.51 51982.70 88888.00 2024-02-22 06:20:49.911 053 11148.53 441.44 51982.73 88888.00 2024-02-22 06:20:50.411 053 11148.56 441.46 51982.68 88888.00 2024-02-22 06:20:50.911 053 11148.58 441.47 51982.68 88888.00 2024-02-22 06:20:51.411 053 11148.62 441.53 51982.64 88888.00 2024-02-22 06:20:51.911 053 11148.62 441.51 51982.64 88888.00 2024-02-22 06:20:52.411 053 11148.67 441.54 51982.63 88888.00 2024-02-22 06:20:52.911 053 11148.71 441.55 51982.64 88888.00 2024-02-22 06:20:53.411 053 11148.76 441.53 51982.64 88888.00 2024-02-22 06:20:53.911 053 11148.81 441.54 51982.64 88888.00 2024-02-22 06:20:54.411 053 11148.83 441.54 51982.66 88888.00 2024-02-22 06:20:54.911 053 11148.86 441.55 51982.65 88888.00 2024-02-22 06:20:55.411 053 11148.88 441.49 51982.59 88888.00 2024-02-22 06:20:55.911 053 11148.89 441.48 51982.60 88888.00 2024-02-22 06:20:56.411 053 11148.95 441.54 51982.57 88888.00 2024-02-22 06:20:56.911 053 11148.96 441.56 51982.60 88888.00 2024-02-22 06:20:57.411 053 11149.00 441.54 51982.60 88888.00 2024-02-22 06:20:57.911 053 11149.02 441.49 51982.59 88888.00 2024-02-22 06:20:58.411 053 11149.06 441.53 51982.57 88888.00 2024-02-22 06:20:58.911 053 11149.07 441.56 51982.55 88888.00 2024-02-22 06:20:59.411 053 11149.10 441.53 51982.55 88888.00 2024-02-22 06:20:59.911 053 11149.12 441.53 51982.56 88888.00 2024-02-22 06:21:00.411 053 11149.10 441.54 51982.56 88888.00 2024-02-22 06:21:00.911 053 11149.09 441.51 51982.59 88888.00 2024-02-22 06:21:01.411 053 11149.10 441.47 51982.55 88888.00 2024-02-22 06:21:01.911 053 11149.14 441.51 51982.54 88888.00 2024-02-22 06:21:02.411 053 11149.15 441.53 51982.54 88888.00 2024-02-22 06:21:02.911 053 11149.21 441.51 51982.54 88888.00 2024-02-22 06:21:03.411 053 11149.23 441.50 51982.55 88888.00 2024-02-22 06:21:03.911 053 11149.27 441.53 51982.52 88888.00 2024-02-22 06:21:04.411 053 11149.29 441.61 51982.50 88888.00 2024-02-22 06:21:04.911 053 11149.32 441.64 51982.49 88888.00 2024-02-22 06:21:05.411 053 11149.33 441.58 51982.48 88888.00 2024-02-22 06:21:05.911 053 11149.33 441.56 51982.46 88888.00 2024-02-22 06:21:06.411 053 11149.40 441.58 51982.50 88888.00 2024-02-22 06:21:06.911 053 11149.41 441.64 51982.49 88888.00 2024-02-22 06:21:07.411 053 11149.38 441.70 51982.46 88888.00 2024-02-22 06:21:07.911 053 11149.40 441.65 51982.48 88888.00 2024-02-22 06:21:08.411 053 11149.42 441.66 51982.48 88888.00 2024-02-22 06:21:08.911 053 11149.47 441.65 51982.50 88888.00 2024-02-22 06:21:09.411 053 11149.54 441.67 51982.48 88888.00 2024-02-22 06:21:09.911 053 11149.57 441.64 51982.43 88888.00 2024-02-22 06:21:10.411 053 11149.62 441.68 51982.45 88888.00 2024-02-22 06:21:10.911 053 11149.62 441.68 51982.40 88888.00 2024-02-22 06:21:11.411 053 11149.60 441.65 51982.41 88888.00 2024-02-22 06:21:11.911 053 11149.63 441.58 51982.46 88888.00 2024-02-22 06:21:12.411 053 11149.66 441.61 51982.42 88888.00 2024-02-22 06:21:12.911 053 11149.70 441.65 51982.41 88888.00 2024-02-22 06:21:13.411 053 11149.73 441.59 51982.40 88888.00 2024-02-22 06:21:13.911 053 11149.77 441.46 51982.38 88888.00 2024-02-22 06:21:14.411 053 11149.76 441.46 51982.41 88888.00 2024-02-22 06:21:14.911 053 11149.80 441.51 51982.41 88888.00 2024-02-22 06:21:15.411 053 11149.81 441.50 51982.33 88888.00 2024-02-22 06:21:15.911 053 11149.86 441.48 51982.29 88888.00 2024-02-22 06:21:16.411 053 11149.89 441.48 51982.31 88888.00 2024-02-22 06:21:16.911 053 11149.92 441.50 51982.32 88888.00 2024-02-22 06:21:17.411 053 11149.95 441.49 51982.32 88888.00 2024-02-22 06:21:17.911 053 11149.98 441.47 51982.36 88888.00 2024-02-22 06:21:18.411 053 11149.98 441.41 51982.33 88888.00 2024-02-22 06:21:18.911 053 11149.98 441.36 51982.32 88888.00 2024-02-22 06:21:19.411 053 11150.00 441.37 51982.29 88888.00 2024-02-22 06:21:19.911 053 11150.02 441.36 51982.26 88888.00 2024-02-22 06:21:20.411 053 11150.07 441.35 51982.25 88888.00 2024-02-22 06:21:20.911 053 11150.07 441.35 51982.22 88888.00 2024-02-22 06:21:21.411 053 11150.11 441.35 51982.21 88888.00 2024-02-22 06:21:21.911 053 11150.14 441.28 51982.23 88888.00 2024-02-22 06:21:22.411 053 11150.14 441.24 51982.28 88888.00 2024-02-22 06:21:22.911 053 11150.15 441.22 51982.25 88888.00 2024-02-22 06:21:23.411 053 11150.14 441.22 51982.26 88888.00 2024-02-22 06:21:23.911 053 11150.12 441.20 51982.26 88888.00 2024-02-22 06:21:24.411 053 11150.16 441.18 51982.26 88888.00 2024-02-22 06:21:24.911 053 11150.23 441.19 51982.28 88888.00 2024-02-22 06:21:25.411 053 11150.23 441.19 51982.20 88888.00 2024-02-22 06:21:25.911 053 11150.23 441.16 51982.22 88888.00 2024-02-22 06:21:26.411 053 11150.27 441.12 51982.23 88888.00 2024-02-22 06:21:26.911 053 11150.28 441.12 51982.25 88888.00 2024-02-22 06:21:27.411 053 11150.34 441.05 51982.25 88888.00 2024-02-22 06:21:27.911 053 11150.35 440.97 51982.21 88888.00 2024-02-22 06:21:28.411 053 11150.37 440.98 51982.19 88888.00 2024-02-22 06:21:28.911 053 11150.40 440.98 51982.19 88888.00 2024-02-22 06:21:29.411 053 11150.40 440.90 51982.16 88888.00 2024-02-22 06:21:29.911 053 11150.40 440.82 51982.15 88888.00 2024-02-22 06:21:30.411 053 11150.40 440.86 51982.14 88888.00 2024-02-22 06:21:30.911 053 11150.42 440.91 51982.15 88888.00 2024-02-22 06:21:31.411 053 11150.46 440.87 51982.14 88888.00 2024-02-22 06:21:31.911 053 11150.53 440.78 51982.15 88888.00 2024-02-22 06:21:32.411 053 11150.56 440.71 51982.13 88888.00 2024-02-22 06:21:32.911 053 11150.56 440.63 51982.10 88888.00 2024-02-22 06:21:33.411 053 11150.60 440.63 51982.10 88888.00 2024-02-22 06:21:33.911 053 11150.64 440.64 51982.05 88888.00 2024-02-22 06:21:34.911 053 11150.65 440.50 51981.98 88888.00 2024-02-22 06:21:35.411 053 11150.67 440.37 51981.99 88888.00 2024-02-22 06:21:35.911 053 11150.73 440.33 51981.99 88888.00 2024-02-22 06:21:36.411 053 11150.79 440.31 51981.94 88888.00 2024-02-22 06:21:36.911 053 11150.80 440.23 51981.93 88888.00 2024-02-22 06:21:37.411 053 11150.84 440.19 51981.90 88888.00 2024-02-22 06:21:37.911 053 11150.90 440.13 51981.87 88888.00 2024-02-22 06:21:38.411 053 11150.90 440.10 51981.88 88888.00 2024-02-22 06:21:38.911 053 11150.94 440.05 51981.81 88888.00 2024-02-22 06:21:39.411 053 11150.99 439.99 51981.78 88888.00 2024-02-22 06:21:39.911 053 11151.03 439.92 51981.79 88888.00 2024-02-22 06:21:40.411 053 11151.03 439.86 51981.81 88888.00 2024-02-22 06:21:40.911 053 11151.09 439.79 51981.77 88888.00 2024-02-22 06:21:41.411 053 11151.11 439.71 51981.76 88888.00 2024-02-22 06:21:41.911 053 11151.12 439.67 51981.76 88888.00 2024-02-22 06:21:42.411 053 11151.16 439.66 51981.75 88888.00 2024-02-22 06:21:42.911 053 11151.16 439.56 51981.75 88888.00 2024-02-22 06:21:43.411 053 11151.15 439.48 51981.75 88888.00 2024-02-22 06:21:43.911 053 11151.14 439.43 51981.76 88888.00 2024-02-22 06:21:44.911 053 11151.11 439.31 51981.75 88888.00 2024-02-22 06:21:45.411 053 11151.13 439.30 51981.75 88888.00 2024-02-22 06:21:45.911 053 11151.14 439.24 51981.78 88888.00 2024-02-22 06:21:46.411 053 11151.16 439.22 51981.80 88888.00 2024-02-22 06:21:46.911 053 11151.21 439.15 51981.84 88888.00 2024-02-22 06:21:47.411 053 11151.22 439.11 51981.85 88888.00 2024-02-22 06:21:47.911 053 11151.22 439.06 51981.82 88888.00 2024-02-22 06:21:48.411 053 11151.21 439.02 51981.86 88888.00 2024-02-22 06:21:48.911 053 11151.20 438.97 51981.88 88888.00 2024-02-22 06:21:49.411 053 11151.23 438.93 51981.82 88888.00 2024-02-22 06:21:49.911 053 11151.24 438.93 51981.80 88888.00 2024-02-22 06:21:50.411 053 11151.20 438.92 51981.79 88888.00 2024-02-22 06:21:50.911 053 11151.16 438.85 51981.76 88888.00 2024-02-22 06:21:51.411 053 11151.17 438.77 51981.79 88888.00 2024-02-22 06:21:51.911 053 11151.16 438.66 51981.76 88888.00 2024-02-22 06:21:52.411 053 11151.21 438.63 51981.76 88888.00 2024-02-22 06:21:52.911 053 11151.23 438.65 51981.80 88888.00 2024-02-22 06:21:53.411 053 11151.17 438.64 51981.77 88888.00 2024-02-22 06:21:53.911 053 11151.14 438.56 51981.73 88888.00 2024-02-22 06:21:54.411 053 11151.15 438.50 51981.70 88888.00 2024-02-22 06:21:54.912 053 11151.12 438.48 51981.69 88888.00 2024-02-22 06:21:55.412 053 11151.11 438.43 51981.68 88888.00 2024-02-22 06:21:55.912 053 11151.13 438.35 51981.72 88888.00 2024-02-22 06:21:56.412 053 11151.09 438.28 51981.70 88888.00 2024-02-22 06:21:56.912 053 11151.07 438.29 51981.70 88888.00 2024-02-22 06:21:57.412 053 11151.07 438.25 51981.71 88888.00 2024-02-22 06:21:57.912 053 11151.06 438.21 51981.70 88888.00 2024-02-22 06:21:58.412 053 11151.06 438.15 51981.73 88888.00 2024-02-22 06:21:58.912 053 11151.05 438.02 51981.77 88888.00 2024-02-22 06:21:59.412 053 11151.02 437.96 51981.75 88888.00 2024-02-22 06:21:59.911 053 11150.97 437.87 51981.72 88888.00 2024-02-22 06:22:00.411 053 11150.93 437.86 51981.75 88888.00 2024-02-22 06:22:00.911 053 11150.90 437.80 51981.79 88888.00 2024-02-22 06:22:01.411 053 11150.88 437.75 51981.76 88888.00 2024-02-22 06:22:01.911 053 11150.87 437.73 51981.75 88888.00 2024-02-22 06:22:02.912 053 11150.78 437.60 51981.79 88888.00 2024-02-22 06:22:03.412 053 11150.80 437.61 51981.76 88888.00 2024-02-22 06:22:03.912 053 11150.82 437.56 51981.72 88888.00 2024-02-22 06:22:04.412 053 11150.81 437.52 51981.71 88888.00 2024-02-22 06:22:04.912 053 11150.76 437.50 51981.76 88888.00 2024-02-22 06:22:05.412 053 11150.70 437.42 51981.76 88888.00 2024-02-22 06:22:05.912 053 11150.72 437.36 51981.76 88888.00 2024-02-22 06:22:06.412 053 11150.69 437.32 51981.77 88888.00 2024-02-22 06:22:06.912 053 11150.61 437.33 51981.80 88888.00 2024-02-22 06:22:07.412 053 11150.63 437.36 51981.82 88888.00 2024-02-22 06:22:07.912 053 11150.61 437.34 51981.85 88888.00 2024-02-22 06:22:08.412 053 11150.55 437.29 51981.85 88888.00 2024-02-22 06:22:08.912 053 11150.53 437.20 51981.84 88888.00 2024-02-22 06:22:09.412 053 11150.51 437.14 51981.84 88888.00 2024-02-22 06:22:09.912 053 11150.45 437.14 51981.82 88888.00 2024-02-22 06:22:10.412 053 11150.41 437.15 51981.86 88888.00 2024-02-22 06:22:10.912 053 11150.41 437.14 51981.86 88888.00 2024-02-22 06:22:11.412 053 11150.37 437.10 51981.84 88888.00 2024-02-22 06:22:11.912 053 11150.35 437.05 51981.84 88888.00 2024-02-22 06:22:12.412 053 11150.28 436.99 51981.80 88888.00 2024-02-22 06:22:12.912 053 11150.24 436.96 51981.78 88888.00 2024-02-22 06:22:13.412 053 11150.21 436.93 51981.81 88888.00 2024-02-22 06:22:13.912 053 11150.18 436.92 51981.84 88888.00 2024-02-22 06:22:14.412 053 11150.15 436.89 51981.81 88888.00 2024-02-22 06:22:14.912 053 11150.11 436.85 51981.80 88888.00 2024-02-22 06:22:15.412 053 11150.06 436.82 51981.82 88888.00 2024-02-22 06:22:16.412 053 11150.01 436.74 51981.82 88888.00 2024-02-22 06:22:16.912 053 11150.01 436.71 51981.85 88888.00 2024-02-22 06:22:17.412 053 11149.98 436.71 51981.81 88888.00 2024-02-22 06:22:17.912 053 11149.92 436.67 51981.84 88888.00 2024-02-22 06:22:18.412 053 11149.90 436.71 51981.86 88888.00 2024-02-22 06:22:18.912 053 11149.90 436.69 51981.87 88888.00 2024-02-22 06:22:19.412 053 11149.88 436.63 51981.89 88888.00 2024-02-22 06:22:19.912 053 11149.82 436.64 51981.87 88888.00 2024-02-22 06:22:20.412 053 11149.79 436.59 51981.87 88888.00 2024-02-22 06:22:20.912 053 11149.81 436.57 51981.88 88888.00 2024-02-22 06:22:21.413 053 11149.82 436.57 51981.89 88888.00 2024-02-22 06:22:21.913 053 11149.75 436.57 51981.92 88888.00 2024-02-22 06:22:22.413 053 11149.72 436.55 51981.92 88888.00 2024-02-22 06:22:22.913 053 11149.71 436.51 51981.95 88888.00 2024-02-22 06:22:23.413 053 11149.71 436.46 51981.92 88888.00 2024-02-22 06:22:23.913 053 11149.71 436.50 51981.86 88888.00 2024-02-22 06:22:24.413 053 11149.66 436.47 51981.92 88888.00 2024-02-22 06:22:24.913 053 11149.62 436.46 51981.93 88888.00 2024-02-22 06:22:25.413 053 11149.63 436.47 51981.90 88888.00 2024-02-22 06:22:26.412 053 11149.59 436.42 51981.88 88888.00 2024-02-22 06:22:26.912 053 11149.62 436.38 51981.90 88888.00 2024-02-22 06:22:27.412 053 11149.62 436.45 51981.92 88888.00 2024-02-22 06:22:27.912 053 11149.58 436.45 51981.93 88888.00 2024-02-22 06:22:28.412 053 11149.58 436.42 51981.93 88888.00 2024-02-22 06:22:28.912 053 11149.59 436.44 51981.93 88888.00 2024-02-22 06:22:29.412 053 11149.59 436.44 51981.92 88888.00 2024-02-22 06:22:29.912 053 11149.59 436.44 51981.98 88888.00 2024-02-22 06:22:30.412 053 11149.59 436.43 51982.01 88888.00 2024-02-22 06:22:30.912 053 11149.60 436.42 51981.99 88888.00 2024-02-22 06:22:31.412 053 11149.64 436.40 51981.98 88888.00 2024-02-22 06:22:31.912 053 11149.64 436.42 51981.99 88888.00 2024-02-22 06:22:32.412 053 11149.62 436.40 51982.03 88888.00 2024-02-22 06:22:32.912 053 11149.65 436.42 51981.95 88888.00 2024-02-22 06:22:33.412 053 11149.64 436.44 51981.90 88888.00 2024-02-22 06:22:33.912 053 11149.62 436.43 51981.93 88888.00 2024-02-22 06:22:34.412 053 11149.59 436.47 51982.02 88888.00 2024-02-22 06:22:34.912 053 11149.59 436.52 51982.04 88888.00 2024-02-22 06:22:35.412 053 11149.58 436.50 51982.07 88888.00 2024-02-22 06:22:35.912 053 11149.57 436.46 51982.08 88888.00 2024-02-22 06:22:36.412 053 11149.62 436.43 51982.07 88888.00 2024-02-22 06:22:36.912 053 11149.62 436.50 51982.07 88888.00 2024-02-22 06:22:37.412 053 11149.62 436.46 51982.04 88888.00 2024-02-22 06:22:37.912 053 11149.62 436.43 51982.04 88888.00 2024-02-22 06:22:38.412 053 11149.64 436.43 51982.06 88888.00 2024-02-22 06:22:38.912 053 11149.65 436.46 51982.07 88888.00 2024-02-22 06:22:39.412 053 11149.65 436.45 51982.10 88888.00 2024-02-22 06:22:39.912 053 11149.63 436.46 51982.10 88888.00 2024-02-22 06:22:40.412 053 11149.67 436.41 51982.12 88888.00 2024-02-22 06:22:40.912 053 11149.66 436.41 51982.12 88888.00 2024-02-22 06:22:41.412 053 11149.63 436.43 51982.07 88888.00 2024-02-22 06:22:41.912 053 11149.59 436.45 51982.05 88888.00 2024-02-22 06:22:42.412 053 11149.60 436.52 51982.05 88888.00 2024-02-22 06:22:42.912 053 11149.63 436.54 51982.07 88888.00 2024-02-22 06:22:43.412 053 11149.62 436.51 51982.06 88888.00 2024-02-22 06:22:43.912 053 11149.64 436.52 51982.10 88888.00 2024-02-22 06:22:44.412 053 11149.65 436.52 51982.10 88888.00 2024-02-22 06:22:44.912 053 11149.58 436.51 51982.12 88888.00 2024-02-22 06:22:45.412 053 11149.59 436.54 51982.10 88888.00 2024-02-22 06:22:46.412 053 11149.59 436.59 51982.06 88888.00 2024-02-22 06:22:46.912 053 11149.64 436.55 51982.05 88888.00 2024-02-22 06:22:47.412 053 11149.65 436.55 51982.06 88888.00 2024-02-22 06:22:47.912 053 11149.62 436.63 51982.01 88888.00 2024-02-22 06:22:48.412 053 11149.59 436.66 51982.05 88888.00 2024-02-22 06:22:48.912 053 11149.58 436.67 51982.03 88888.00 2024-02-22 06:22:49.412 053 11149.58 436.62 51982.01 88888.00 2024-02-22 06:22:49.912 053 11149.59 436.66 51981.99 88888.00 2024-02-22 06:22:50.412 053 11149.56 436.65 51981.98 88888.00 2024-02-22 06:22:50.912 053 11149.55 436.60 51982.03 88888.00 2024-02-22 06:22:51.412 053 11149.58 436.57 51982.05 88888.00 2024-02-22 06:22:51.912 053 11149.59 436.65 51982.03 88888.00 2024-02-22 06:22:52.412 053 11149.59 436.67 51982.06 88888.00 2024-02-22 06:22:52.912 053 11149.62 436.66 51982.04 88888.00 2024-02-22 06:22:53.412 053 11149.60 436.73 51982.04 88888.00 2024-02-22 06:22:53.912 053 11149.62 436.70 51982.07 88888.00 2024-02-22 06:22:54.412 053 11149.60 436.65 51982.07 88888.00 2024-02-22 06:22:54.912 053 11149.60 436.62 51982.04 88888.00 2024-02-22 06:22:55.412 053 11149.63 436.67 51981.98 88888.00 2024-02-22 06:22:55.912 053 11149.67 436.72 51981.95 88888.00 2024-02-22 06:22:56.412 053 11149.65 436.79 51981.93 88888.00 2024-02-22 06:22:56.912 053 11149.62 436.80 51981.93 88888.00 2024-02-22 06:22:57.412 053 11149.66 436.75 51981.96 88888.00 2024-02-22 06:22:57.912 053 11149.68 436.82 51981.99 88888.00 2024-02-22 06:22:58.412 053 11149.63 436.81 51981.99 88888.00 2024-02-22 06:22:58.912 053 11149.60 436.80 51982.01 88888.00 2024-02-22 06:22:59.412 053 11149.64 436.82 51981.97 88888.00 2024-02-22 06:22:59.912 053 11149.64 436.80 51981.99 88888.00 2024-02-22 06:23:00.412 053 11149.66 436.79 51982.01 88888.00 2024-02-22 06:23:00.912 053 11149.66 436.79 51981.97 88888.00 2024-02-22 06:23:01.412 053 11149.68 436.82 51981.97 88888.00 2024-02-22 06:23:01.912 053 11149.70 436.85 51981.97 88888.00 2024-02-22 06:23:02.412 053 11149.72 436.89 51981.99 88888.00 2024-02-22 06:23:02.912 053 11149.71 436.89 51981.98 88888.00 2024-02-22 06:23:03.412 053 11149.75 436.88 51981.96 88888.00 2024-02-22 06:23:03.912 053 11149.74 436.84 51981.98 88888.00 2024-02-22 06:23:04.412 053 11149.76 436.86 51981.95 88888.00 2024-02-22 06:23:04.912 053 11149.75 436.85 51981.95 88888.00 2024-02-22 06:23:05.412 053 11149.79 436.91 51981.96 88888.00 2024-02-22 06:23:05.912 053 11149.81 436.83 51981.95 88888.00 2024-02-22 06:23:06.412 053 11149.80 436.86 51981.95 88888.00 2024-02-22 06:23:06.912 053 11149.80 436.90 51981.98 88888.00 2024-02-22 06:23:07.412 053 11149.79 436.91 51981.96 88888.00 2024-02-22 06:23:07.912 053 11149.82 436.91 51981.95 88888.00 2024-02-22 06:23:08.412 053 11149.86 436.90 51981.96 88888.00 2024-02-22 06:23:08.912 053 11149.86 436.92 51981.95 88888.00 2024-02-22 06:23:09.412 053 11149.86 436.94 51981.93 88888.00 2024-02-22 06:23:09.912 053 11149.81 436.92 51981.94 88888.00 2024-02-22 06:23:10.412 053 11149.82 436.92 51981.92 88888.00 2024-02-22 06:23:10.912 053 11149.84 436.93 51981.93 88888.00 2024-02-22 06:23:11.412 053 11149.85 436.98 51981.95 88888.00 2024-02-22 06:23:11.912 053 11149.86 437.01 51981.99 88888.00 2024-02-22 06:23:12.412 053 11149.89 437.04 51981.97 88888.00 2024-02-22 06:23:12.912 053 11149.90 437.04 51981.98 88888.00 2024-02-22 06:23:13.412 053 11149.91 437.02 51982.01 88888.00 2024-02-22 06:23:13.912 053 11149.98 437.05 51981.98 88888.00 2024-02-22 06:23:14.412 053 11150.03 437.05 51981.98 88888.00 2024-02-22 06:23:14.912 053 11150.03 436.99 51981.95 88888.00 2024-02-22 06:23:15.412 053 11150.00 437.01 51981.95 88888.00 2024-02-22 06:23:15.912 053 11150.08 437.05 51981.92 88888.00 2024-02-22 06:23:16.412 053 11150.17 437.11 51981.92 88888.00 2024-02-22 06:23:16.912 053 11150.21 437.18 51981.90 88888.00 2024-02-22 06:23:17.412 053 11150.23 437.14 51981.87 88888.00 2024-02-22 06:23:17.912 053 11150.26 437.15 51981.84 88888.00 2024-02-22 06:23:18.412 053 11150.29 437.20 51981.82 88888.00 2024-02-22 06:23:18.912 053 11150.36 437.19 51981.85 88888.00 2024-02-22 06:23:19.412 053 11150.40 437.18 51981.88 88888.00 2024-02-22 06:23:19.912 053 11150.43 437.17 51981.89 88888.00 2024-02-22 06:23:20.412 053 11150.50 437.18 51981.88 88888.00 2024-02-22 06:23:20.912 053 11150.58 437.21 51981.86 88888.00 2024-02-22 06:23:21.412 053 11150.67 437.22 51981.81 88888.00 2024-02-22 06:23:21.912 053 11150.73 437.25 51981.77 88888.00 2024-02-22 06:23:22.412 053 11150.73 437.27 51981.76 88888.00 2024-02-22 06:23:22.912 053 11150.78 437.24 51981.75 88888.00 2024-02-22 06:23:23.412 053 11150.80 437.23 51981.75 88888.00 2024-02-22 06:23:23.912 053 11150.84 437.28 51981.71 88888.00 2024-02-22 06:23:24.412 053 11150.89 437.29 51981.71 88888.00 2024-02-22 06:23:24.912 053 11150.97 437.33 51981.69 88888.00 2024-02-22 06:23:25.412 053 11151.09 437.34 51981.68 88888.00 2024-02-22 06:23:25.912 053 11151.17 437.33 51981.67 88888.00 2024-02-22 06:23:26.413 053 11151.22 437.33 51981.64 88888.00 2024-02-22 06:23:26.913 053 11151.24 437.38 51981.62 88888.00 2024-02-22 06:23:27.413 053 11151.35 437.38 51981.60 88888.00 2024-02-22 06:23:27.913 053 11151.38 437.34 51981.58 88888.00 2024-02-22 06:23:28.413 053 11151.42 437.34 51981.61 88888.00 2024-02-22 06:23:28.913 053 11151.47 437.34 51981.62 88888.00 2024-02-22 06:23:29.413 053 11151.53 437.33 51981.63 88888.00 2024-02-22 06:23:29.913 053 11151.58 437.29 51981.58 88888.00 2024-02-22 06:23:30.413 053 11151.67 437.32 51981.54 88888.00 2024-02-22 06:23:30.913 053 11151.74 437.36 51981.51 88888.00 2024-02-22 06:23:31.412 053 11151.78 437.40 51981.53 88888.00 2024-02-22 06:23:31.912 053 11151.85 437.42 51981.55 88888.00 2024-02-22 06:23:32.412 053 11151.92 437.44 51981.54 88888.00 2024-02-22 06:23:32.912 053 11151.96 437.43 51981.52 88888.00 2024-02-22 06:23:33.412 053 11152.02 437.41 51981.50 88888.00 2024-02-22 06:23:33.912 053 11152.03 437.42 51981.46 88888.00 2024-02-22 06:23:34.412 053 11151.99 437.43 51981.49 88888.00 2024-02-22 06:23:34.912 053 11152.02 437.44 51981.49 88888.00 2024-02-22 06:23:35.412 053 11152.05 437.43 51981.46 88888.00 2024-02-22 06:23:35.912 053 11152.11 437.44 51981.46 88888.00 2024-02-22 06:23:36.413 053 11152.17 437.38 51981.48 88888.00 2024-02-22 06:23:36.913 053 11152.20 437.42 51981.48 88888.00 2024-02-22 06:23:37.413 053 11152.17 437.40 51981.48 88888.00 2024-02-22 06:23:37.913 053 11152.21 437.42 51981.48 88888.00 2024-02-22 06:23:38.413 053 11152.28 437.39 51981.51 88888.00 2024-02-22 06:23:38.913 053 11152.30 437.34 51981.48 88888.00 2024-02-22 06:23:39.413 053 11152.29 437.31 51981.50 88888.00 2024-02-22 06:23:39.913 053 11152.35 437.37 51981.52 88888.00 2024-02-22 06:23:40.413 053 11152.35 437.31 51981.52 88888.00 2024-02-22 06:23:40.913 053 11152.35 437.30 51981.53 88888.00 2024-02-22 06:23:41.412 053 11152.36 437.29 51981.55 88888.00 2024-02-22 06:23:41.912 053 11152.37 437.29 51981.50 88888.00 2024-02-22 06:23:42.412 053 11152.35 437.30 51981.45 88888.00 2024-02-22 06:23:42.912 053 11152.34 437.29 51981.43 88888.00 2024-02-22 06:23:43.412 053 11152.33 437.29 51981.44 88888.00 2024-02-22 06:23:43.912 053 11152.33 437.22 51981.42 88888.00 2024-02-22 06:23:44.412 053 11152.34 437.21 51981.40 88888.00 2024-02-22 06:23:44.912 053 11152.35 437.21 51981.42 88888.00 2024-02-22 06:23:45.412 053 11152.38 437.24 51981.42 88888.00 2024-02-22 06:23:45.912 053 11152.43 437.24 51981.35 88888.00 2024-02-22 06:23:46.412 053 11152.45 437.22 51981.37 88888.00 2024-02-22 06:23:46.912 053 11152.42 437.22 51981.38 88888.00 2024-02-22 06:23:47.412 053 11152.42 437.19 51981.40 88888.00 2024-02-22 06:23:47.912 053 11152.42 437.17 51981.38 88888.00 2024-02-22 06:23:48.412 053 11152.45 437.15 51981.40 88888.00 2024-02-22 06:23:48.912 053 11152.47 437.18 51981.35 88888.00 2024-02-22 06:23:49.412 053 11152.44 437.17 51981.32 88888.00 2024-02-22 06:23:49.912 053 11152.44 437.14 51981.32 88888.00 2024-02-22 06:23:50.412 053 11152.49 437.13 51981.28 88888.00 2024-02-22 06:23:50.912 053 11152.53 437.12 51981.29 88888.00 2024-02-22 06:23:51.412 053 11152.54 437.08 51981.31 88888.00 2024-02-22 06:23:51.912 053 11152.58 437.07 51981.25 88888.00 2024-02-22 06:23:52.412 053 11152.61 437.04 51981.26 88888.00 2024-02-22 06:23:52.912 053 11152.62 437.08 51981.24 88888.00 2024-02-22 06:23:53.412 053 11152.63 437.03 51981.19 88888.00 2024-02-22 06:23:53.912 053 11152.62 437.02 51981.19 88888.00 2024-02-22 06:23:54.412 053 11152.63 437.01 51981.19 88888.00 2024-02-22 06:23:54.912 053 11152.63 437.00 51981.16 88888.00 2024-02-22 06:23:55.412 053 11152.66 436.93 51981.17 88888.00 2024-02-22 06:23:55.912 053 11152.72 436.90 51981.18 88888.00 2024-02-22 06:23:56.412 053 11152.75 436.89 51981.19 88888.00 2024-02-22 06:23:56.912 053 11152.74 436.89 51981.20 88888.00 2024-02-22 06:23:57.412 053 11152.78 436.90 51981.19 88888.00 2024-02-22 06:23:57.912 053 11152.82 436.92 51981.19 88888.00 2024-02-22 06:23:58.412 053 11152.84 436.88 51981.17 88888.00 2024-02-22 06:23:58.912 053 11152.82 436.89 51981.14 88888.00 2024-02-22 06:23:59.412 053 11152.80 436.85 51981.11 88888.00 2024-02-22 06:23:59.912 053 11152.79 436.82 51981.10 88888.00 2024-02-22 06:24:00.412 053 11152.82 436.81 51981.16 88888.00 2024-02-22 06:24:00.912 053 11152.87 436.75 51981.15 88888.00 2024-02-22 06:24:01.412 053 11152.87 436.76 51981.10 88888.00 2024-02-22 06:24:01.912 053 11152.83 436.78 51981.10 88888.00 2024-02-22 06:24:02.412 053 11152.86 436.76 51981.11 88888.00 2024-02-22 06:24:02.912 053 11152.92 436.75 51981.14 88888.00 2024-02-22 06:24:03.412 053 11152.90 436.74 51981.15 88888.00 2024-02-22 06:24:03.912 053 11152.95 436.72 51981.18 88888.00 2024-02-22 06:24:04.412 053 11152.97 436.73 51981.15 88888.00 2024-02-22 06:24:04.912 053 11152.99 436.76 51981.11 88888.00 2024-02-22 06:24:05.412 053 11152.92 436.71 51981.10 88888.00 2024-02-22 06:24:05.912 053 11152.90 436.69 51981.18 88888.00 2024-02-22 06:24:06.412 053 11152.87 436.70 51981.17 88888.00 2024-02-22 06:24:06.912 053 11152.84 436.70 51981.15 88888.00 2024-02-22 06:24:07.912 053 11152.92 436.71 51981.13 88888.00 2024-02-22 06:24:08.412 053 11152.89 436.67 51981.19 88888.00 2024-02-22 06:24:08.912 053 11152.87 436.66 51981.18 88888.00 2024-02-22 06:24:09.412 053 11152.82 436.63 51981.15 88888.00 2024-02-22 06:24:09.912 053 11152.81 436.63 51981.17 88888.00 2024-02-22 06:24:10.412 053 11152.81 436.65 51981.15 88888.00 2024-02-22 06:24:10.912 053 11152.82 436.62 51981.18 88888.00 2024-02-22 06:24:11.412 053 11152.83 436.55 51981.20 88888.00 2024-02-22 06:24:11.912 053 11152.75 436.54 51981.20 88888.00 2024-02-22 06:24:12.412 053 11152.71 436.59 51981.16 88888.00 2024-02-22 06:24:12.912 053 11152.64 436.60 51981.15 88888.00 2024-02-22 06:24:13.412 053 11152.57 436.57 51981.17 88888.00 2024-02-22 06:24:13.912 053 11152.54 436.59 51981.15 88888.00 2024-02-22 06:24:14.412 053 11152.57 436.55 51981.15 88888.00 2024-02-22 06:24:14.912 053 11152.57 436.55 51981.17 88888.00 2024-02-22 06:24:15.412 053 11152.52 436.57 51981.17 88888.00 2024-02-22 06:24:15.912 053 11152.47 436.50 51981.16 88888.00 2024-02-22 06:24:16.412 053 11152.45 436.49 51981.19 88888.00 2024-02-22 06:24:16.912 053 11152.44 436.49 51981.19 88888.00 2024-02-22 06:24:17.912 053 11152.43 436.47 51981.19 88888.00 2024-02-22 06:24:18.412 053 11152.39 436.44 51981.15 88888.00 2024-02-22 06:24:18.912 053 11152.37 436.40 51981.18 88888.00 2024-02-22 06:24:19.412 053 11152.37 436.31 51981.15 88888.00 2024-02-22 06:24:19.912 053 11152.35 436.32 51981.14 88888.00 2024-02-22 06:24:20.412 053 11152.28 436.27 51981.13 88888.00 2024-02-22 06:24:20.912 053 11152.28 436.31 51981.10 88888.00 2024-02-22 06:24:21.412 053 11152.23 436.26 51981.10 88888.00 2024-02-22 06:24:21.912 053 11152.17 436.20 51981.14 88888.00 2024-02-22 06:24:22.412 053 11152.13 436.21 51981.11 88888.00 2024-02-22 06:24:22.912 053 11152.12 436.15 51981.08 88888.00 2024-02-22 06:24:23.412 053 11152.12 436.16 51981.13 88888.00 2024-02-22 06:24:23.912 053 11152.13 436.17 51981.15 88888.00 2024-02-22 06:24:24.412 053 11152.13 436.13 51981.07 88888.00 2024-02-22 06:24:24.912 053 11152.17 436.07 51981.09 88888.00 2024-02-22 06:24:25.412 053 11152.19 436.01 51981.14 88888.00 2024-02-22 06:24:25.912 053 11152.14 436.04 51981.14 88888.00 2024-02-22 06:24:26.412 053 11152.13 436.02 51981.10 88888.00 2024-02-22 06:24:26.912 053 11152.18 435.97 51981.07 88888.00 2024-02-22 06:24:27.412 053 11152.22 435.94 51981.01 88888.00 2024-02-22 06:24:27.912 053 11152.21 435.92 51980.98 88888.00 2024-02-22 06:24:28.412 053 11152.21 435.93 51980.97 88888.00 2024-02-22 06:24:28.912 053 11152.20 435.84 51980.93 88888.00 2024-02-22 06:24:29.412 053 11152.19 435.83 51980.95 88888.00 2024-02-22 06:24:29.912 053 11152.16 435.79 51980.98 88888.00 2024-02-22 06:24:30.412 053 11152.10 435.78 51980.92 88888.00 2024-02-22 06:24:30.912 053 11152.08 435.78 51980.93 88888.00 2024-02-22 06:24:31.412 053 11152.10 435.78 51980.92 88888.00 2024-02-22 06:24:31.912 053 11152.10 435.79 51980.90 88888.00 2024-02-22 06:24:32.412 053 11152.10 435.76 51980.92 88888.00 2024-02-22 06:24:32.913 053 11152.11 435.68 51980.84 88888.00 2024-02-22 06:24:33.413 053 11152.14 435.66 51980.88 88888.00 2024-02-22 06:24:33.913 053 11152.16 435.63 51980.90 88888.00 2024-02-22 06:24:34.413 053 11152.13 435.58 51980.87 88888.00 2024-02-22 06:24:34.913 053 11152.14 435.60 51980.91 88888.00 2024-02-22 06:24:35.413 053 11152.13 435.54 51980.89 88888.00 2024-02-22 06:24:35.913 053 11152.11 435.48 51980.90 88888.00 2024-02-22 06:24:36.413 053 11152.10 435.47 51980.89 88888.00 2024-02-22 06:24:36.913 053 11152.05 435.40 51980.88 88888.00 2024-02-22 06:24:37.413 053 11152.05 435.41 51980.91 88888.00 2024-02-22 06:24:37.912 053 11152.03 435.43 51980.91 88888.00 2024-02-22 06:24:38.412 053 11152.04 435.41 51980.92 88888.00 2024-02-22 06:24:38.912 053 11152.04 435.40 51980.91 88888.00 2024-02-22 06:24:39.412 053 11152.07 435.44 51980.92 88888.00 2024-02-22 06:24:39.912 053 11152.05 435.45 51980.90 88888.00 2024-02-22 06:24:40.412 053 11152.07 435.45 51980.92 88888.00 2024-02-22 06:24:40.912 053 11152.07 435.44 51980.91 88888.00 2024-02-22 06:24:41.412 053 11152.04 435.46 51980.91 88888.00 2024-02-22 06:24:41.912 053 11152.00 435.44 51980.95 88888.00 2024-02-22 06:24:42.412 053 11152.02 435.38 51980.92 88888.00 2024-02-22 06:24:42.912 053 11152.02 435.39 51980.97 88888.00 2024-02-22 06:24:43.412 053 11151.99 435.37 51980.92 88888.00 2024-02-22 06:24:43.912 053 11151.98 435.37 51980.98 88888.00 2024-02-22 06:24:44.412 053 11151.99 435.35 51980.98 88888.00 2024-02-22 06:24:44.912 053 11151.94 435.34 51981.00 88888.00 2024-02-22 06:24:45.412 053 11151.87 435.33 51981.01 88888.00 2024-02-22 06:24:45.912 053 11151.88 435.28 51981.01 88888.00 2024-02-22 06:24:46.412 053 11151.88 435.23 51981.08 88888.00 2024-02-22 06:24:46.912 053 11151.88 435.26 51981.00 88888.00 2024-02-22 06:24:47.412 053 11151.86 435.29 51981.05 88888.00 2024-02-22 06:24:47.913 053 11151.83 435.30 51981.07 88888.00 2024-02-22 06:24:48.413 053 11151.83 435.31 51981.06 88888.00 2024-02-22 06:24:48.913 053 11151.77 435.31 51981.08 88888.00 2024-02-22 06:24:49.413 053 11151.74 435.30 51981.04 88888.00 2024-02-22 06:24:49.913 053 11151.72 435.30 51981.07 88888.00 2024-02-22 06:24:50.413 053 11151.69 435.27 51981.05 88888.00 2024-02-22 06:24:50.913 053 11151.67 435.23 51981.10 88888.00 2024-02-22 06:24:51.413 053 11151.69 435.25 51981.10 88888.00 2024-02-22 06:24:51.913 053 11151.72 435.25 51981.10 88888.00 2024-02-22 06:24:52.413 053 11151.75 435.25 51981.10 88888.00 2024-02-22 06:24:52.913 053 11151.72 435.24 51981.11 88888.00 2024-02-22 06:24:53.413 053 11151.63 435.23 51981.15 88888.00 2024-02-22 06:24:53.913 053 11151.61 435.21 51981.05 88888.00 2024-02-22 06:24:54.413 053 11151.60 435.17 51981.05 88888.00 2024-02-22 06:24:54.913 053 11151.57 435.17 51981.00 88888.00 2024-02-22 06:24:55.413 053 11151.52 435.19 51981.04 88888.00 2024-02-22 06:24:55.913 053 11151.49 435.23 51981.02 88888.00 2024-02-22 06:24:56.413 053 11151.50 435.25 51981.05 88888.00 2024-02-22 06:24:56.913 053 11151.48 435.26 51981.07 88888.00 2024-02-22 06:24:57.413 053 11151.47 435.24 51981.01 88888.00 2024-02-22 06:24:57.913 053 11151.43 435.21 51981.04 88888.00 2024-02-22 06:24:58.413 053 11151.46 435.24 51981.01 88888.00 2024-02-22 06:24:59.413 053 11151.46 435.34 51980.99 88888.00 2024-02-22 06:24:59.913 053 11151.38 435.34 51980.98 88888.00 2024-02-22 06:25:00.413 053 11151.35 435.27 51980.98 88888.00 2024-02-22 06:25:00.913 053 11151.37 435.27 51980.98 88888.00 2024-02-22 06:25:01.413 053 11151.39 435.33 51981.01 88888.00 2024-02-22 06:25:01.913 053 11151.42 435.33 51980.96 88888.00 2024-02-22 06:25:02.413 053 11151.44 435.30 51980.96 88888.00 2024-02-22 06:25:02.913 053 11151.43 435.29 51980.93 88888.00 2024-02-22 06:25:03.413 053 11151.44 435.28 51980.97 88888.00 2024-02-22 06:25:03.913 053 11151.42 435.33 51980.90 88888.00 2024-02-22 06:25:04.413 053 11151.39 435.37 51980.92 88888.00 2024-02-22 06:25:04.913 053 11151.40 435.34 51980.91 88888.00 2024-02-22 06:25:05.413 053 11151.40 435.30 51980.83 88888.00 2024-02-22 06:25:05.913 053 11151.38 435.34 51980.88 88888.00 2024-02-22 06:25:06.413 053 11151.39 435.37 51980.87 88888.00 2024-02-22 06:25:06.913 053 11151.46 435.28 51980.92 88888.00 2024-02-22 06:25:07.413 053 11151.46 435.23 51980.88 88888.00 2024-02-22 06:25:07.913 053 11151.42 435.21 51980.91 88888.00 2024-02-22 06:25:08.413 053 11151.44 435.24 51980.87 88888.00 2024-02-22 06:25:09.413 053 11151.47 435.18 51980.87 88888.00 2024-02-22 06:25:09.913 053 11151.44 435.20 51980.91 88888.00 2024-02-22 06:25:10.413 053 11151.47 435.20 51980.92 88888.00 2024-02-22 06:25:10.913 053 11151.46 435.16 51980.89 88888.00 2024-02-22 06:25:11.413 053 11151.42 435.21 51980.87 88888.00 2024-02-22 06:25:11.913 053 11151.42 435.20 51980.85 88888.00 2024-02-22 06:25:12.413 053 11151.43 435.18 51980.91 88888.00 2024-02-22 06:25:12.913 053 11151.46 435.16 51980.85 88888.00 2024-02-22 06:25:13.413 053 11151.47 435.21 51980.89 88888.00 2024-02-22 06:25:13.913 053 11151.46 435.14 51980.85 88888.00 2024-02-22 06:25:14.413 053 11151.42 435.12 51980.90 88888.00 2024-02-22 06:25:14.913 053 11151.38 435.19 51980.84 88888.00 2024-02-22 06:25:15.413 053 11151.37 435.20 51980.88 88888.00 2024-02-22 06:25:15.913 053 11151.40 435.19 51980.81 88888.00 2024-02-22 06:25:16.413 053 11151.43 435.19 51980.89 88888.00 2024-02-22 06:25:16.913 053 11151.43 435.21 51980.88 88888.00 2024-02-22 06:25:17.413 053 11151.43 435.17 51980.90 88888.00 2024-02-22 06:25:17.913 053 11151.40 435.18 51980.88 88888.00 2024-02-22 06:25:18.413 053 11151.38 435.12 51980.85 88888.00 2024-02-22 06:25:19.413 053 11151.42 435.10 51980.88 88888.00 2024-02-22 06:25:19.913 053 11151.42 435.16 51980.87 88888.00 2024-02-22 06:25:20.413 053 11151.41 435.12 51980.84 88888.00 2024-02-22 06:25:20.913 053 11151.40 435.16 51980.87 88888.00 2024-02-22 06:25:21.413 053 11151.38 435.15 51980.87 88888.00 2024-02-22 06:25:21.913 053 11151.41 435.15 51980.88 88888.00 2024-02-22 06:25:22.413 053 11151.40 435.15 51980.76 88888.00 2024-02-22 06:25:22.913 053 11151.38 435.15 51980.81 88888.00 2024-02-22 06:25:23.413 053 11151.35 435.14 51980.79 88888.00 2024-02-22 06:25:23.913 053 11151.37 435.16 51980.83 88888.00 2024-02-22 06:25:24.413 053 11151.37 435.15 51980.79 88888.00 2024-02-22 06:25:24.913 053 11151.38 435.18 51980.81 88888.00 2024-02-22 06:25:25.413 053 11151.35 435.12 51980.75 88888.00 2024-02-22 06:25:25.913 053 11151.39 435.10 51980.83 88888.00 2024-02-22 06:25:26.413 053 11151.39 435.10 51980.75 88888.00 2024-02-22 06:25:26.913 053 11151.35 435.17 51980.78 88888.00 2024-02-22 06:25:27.413 053 11151.31 435.16 51980.73 88888.00 2024-02-22 06:25:27.913 053 11151.32 435.08 51980.80 88888.00 2024-02-22 06:25:28.413 053 11151.30 435.14 51980.72 88888.00 2024-02-22 06:25:28.913 053 11151.32 435.09 51980.78 88888.00 2024-02-22 06:25:29.413 053 11151.33 435.08 51980.71 88888.00 2024-02-22 06:25:29.913 053 11151.34 435.10 51980.73 88888.00 2024-02-22 06:25:30.413 053 11151.34 435.15 51980.67 88888.00 2024-02-22 06:25:30.913 053 11151.31 435.12 51980.76 88888.00 2024-02-22 06:25:31.413 053 11151.31 435.10 51980.71 88888.00 2024-02-22 06:25:31.913 053 11151.29 435.10 51980.75 88888.00 2024-02-22 06:25:32.413 053 11151.30 435.06 51980.70 88888.00 2024-02-22 06:25:32.913 053 11151.29 435.07 51980.71 88888.00 2024-02-22 06:25:33.413 053 11151.29 435.14 51980.62 88888.00 2024-02-22 06:25:33.913 053 11151.31 435.11 51980.64 88888.00 2024-02-22 06:25:34.414 053 11151.29 435.15 51980.55 88888.00 2024-02-22 06:25:34.914 053 11151.25 435.16 51980.60 88888.00 2024-02-22 06:25:35.414 053 11151.28 435.11 51980.55 88888.00 2024-02-22 06:25:35.914 053 11151.30 435.09 51980.62 88888.00 2024-02-22 06:25:36.414 053 11151.26 435.08 51980.54 88888.00 2024-02-22 06:25:36.914 053 11151.26 435.10 51980.61 88888.00 2024-02-22 06:25:37.414 053 11151.29 435.09 51980.60 88888.00 2024-02-22 06:25:37.914 053 11151.29 435.11 51980.61 88888.00 2024-02-22 06:25:38.414 053 11151.29 435.11 51980.54 88888.00 2024-02-22 06:25:38.914 053 11151.30 435.12 51980.55 88888.00 2024-02-22 06:25:39.413 053 11151.35 435.11 51980.56 88888.00 2024-02-22 06:25:39.913 053 11151.33 435.09 51980.57 88888.00 2024-02-22 06:25:40.413 053 11151.33 435.06 51980.56 88888.00 2024-02-22 06:25:40.913 053 11151.35 435.08 51980.58 88888.00 2024-02-22 06:25:41.413 053 11151.35 435.10 51980.58 88888.00 2024-02-22 06:25:41.913 053 11151.32 435.12 51980.52 88888.00 2024-02-22 06:25:42.413 053 11151.34 435.09 51980.55 88888.00 2024-02-22 06:25:42.913 053 11151.38 435.10 51980.49 88888.00 2024-02-22 06:25:43.413 053 11151.40 435.06 51980.56 88888.00 2024-02-22 06:25:43.913 053 11151.42 435.09 51980.47 88888.00 2024-02-22 06:25:44.413 053 11151.44 435.09 51980.53 88888.00 2024-02-22 06:25:44.913 053 11151.48 435.07 51980.43 88888.00 2024-02-22 06:25:45.413 053 11151.53 435.12 51980.48 88888.00 2024-02-22 06:25:45.913 053 11151.53 435.07 51980.46 88888.00 2024-02-22 06:25:46.413 053 11151.51 435.08 51980.48 88888.00 2024-02-22 06:25:46.913 053 11151.50 435.06 51980.46 88888.00 2024-02-22 06:25:47.413 053 11151.49 435.06 51980.47 88888.00 2024-02-22 06:25:47.913 053 11151.49 435.06 51980.49 88888.00 2024-02-22 06:25:48.413 053 11151.52 435.06 51980.48 88888.00 2024-02-22 06:25:48.913 053 11151.51 435.01 51980.47 88888.00 2024-02-22 06:25:49.413 053 11151.50 435.01 51980.41 88888.00 2024-02-22 06:25:49.913 053 11151.48 435.07 51980.52 88888.00 2024-02-22 06:25:50.413 053 11151.49 435.16 51980.40 88888.00 2024-02-22 06:25:50.913 053 11151.51 435.12 51980.45 88888.00 2024-02-22 06:25:51.413 053 11151.55 435.14 51980.40 88888.00 2024-02-22 06:25:51.913 053 11151.56 435.08 51980.48 88888.00 2024-02-22 06:25:52.413 053 11151.57 435.04 51980.46 88888.00 2024-02-22 06:25:52.913 053 11151.57 435.05 51980.47 88888.00 2024-02-22 06:25:53.413 053 11151.57 435.07 51980.46 88888.00 2024-02-22 06:25:53.913 053 11151.57 435.10 51980.41 88888.00 2024-02-22 06:25:54.414 053 11151.58 435.14 51980.46 88888.00 2024-02-22 06:25:54.914 053 11151.53 435.10 51980.39 88888.00 2024-02-22 06:25:55.414 053 11151.51 435.18 51980.47 88888.00 2024-02-22 06:25:55.914 053 11151.57 435.19 51980.39 88888.00 2024-02-22 06:25:56.414 053 11151.61 435.16 51980.43 88888.00 2024-02-22 06:25:56.914 053 11151.60 435.18 51980.32 88888.00 2024-02-22 06:25:57.414 053 11151.58 435.21 51980.41 88888.00 2024-02-22 06:25:57.914 053 11151.59 435.19 51980.40 88888.00 2024-02-22 06:25:58.414 053 11151.58 435.25 51980.47 88888.00 2024-02-22 06:25:58.914 053 11151.61 435.28 51980.40 88888.00 2024-02-22 06:25:59.413 053 11151.64 435.28 51980.40 88888.00 2024-02-22 06:25:59.913 053 11151.66 435.24 51980.35 88888.00 2024-02-22 06:26:00.413 053 11151.67 435.27 51980.38 88888.00 2024-02-22 06:26:00.913 053 11151.69 435.24 51980.38 88888.00 2024-02-22 06:26:01.413 053 11151.66 435.21 51980.41 88888.00 2024-02-22 06:26:01.913 053 11151.65 435.24 51980.46 88888.00 2024-02-22 06:26:02.413 053 11151.69 435.26 51980.44 88888.00 2024-02-22 06:26:02.913 053 11151.69 435.21 51980.47 88888.00 2024-02-22 06:26:03.413 053 11151.66 435.21 51980.48 88888.00 2024-02-22 06:26:03.913 053 11151.67 435.20 51980.53 88888.00 2024-02-22 06:26:04.413 053 11151.69 435.21 51980.45 88888.00 2024-02-22 06:26:04.913 053 11151.74 435.26 51980.48 88888.00 2024-02-22 06:26:05.413 053 11151.73 435.26 51980.48 88888.00 2024-02-22 06:26:05.913 053 11151.74 435.21 51980.52 88888.00 2024-02-22 06:26:06.413 053 11151.75 435.26 51980.41 88888.00 2024-02-22 06:26:06.913 053 11151.76 435.30 51980.49 88888.00 2024-02-22 06:26:07.413 053 11151.78 435.28 51980.46 88888.00 2024-02-22 06:26:07.913 053 11151.76 435.25 51980.51 88888.00 2024-02-22 06:26:08.413 053 11151.78 435.23 51980.46 88888.00 2024-02-22 06:26:08.913 053 11151.81 435.26 51980.56 88888.00 2024-02-22 06:26:09.414 053 11151.82 435.27 51980.51 88888.00 2024-02-22 06:26:09.914 053 11151.84 435.25 51980.52 88888.00 2024-02-22 06:26:10.414 053 11151.86 435.27 51980.41 88888.00 2024-02-22 06:26:10.914 053 11151.84 435.26 51980.49 88888.00 2024-02-22 06:26:11.414 053 11151.82 435.21 51980.41 88888.00 2024-02-22 06:26:11.914 053 11151.87 435.17 51980.48 88888.00 2024-02-22 06:26:12.414 053 11151.87 435.11 51980.41 88888.00 2024-02-22 06:26:12.914 053 11151.85 435.17 51980.45 88888.00 2024-02-22 06:26:13.414 053 11151.87 435.14 51980.47 88888.00 2024-02-22 06:26:13.914 053 11151.87 435.09 51980.54 88888.00 2024-02-22 06:26:14.413 053 11151.92 435.10 51980.49 88888.00 2024-02-22 06:26:14.913 053 11152.01 435.14 51980.47 88888.00 2024-02-22 06:26:15.413 053 11152.00 435.16 51980.47 88888.00 2024-02-22 06:26:15.913 053 11151.92 435.08 51980.47 88888.00 2024-02-22 06:26:16.413 053 11151.92 435.05 51980.49 88888.00 2024-02-22 06:26:16.913 053 11151.94 435.07 51980.44 88888.00 2024-02-22 06:26:17.413 053 11151.93 435.11 51980.49 88888.00 2024-02-22 06:26:17.913 053 11151.94 435.12 51980.41 88888.00 2024-02-22 06:26:18.413 053 11151.92 435.10 51980.49 88888.00 2024-02-22 06:26:18.913 053 11151.93 435.08 51980.44 88888.00 2024-02-22 06:26:19.413 053 11151.99 435.10 51980.49 88888.00 2024-02-22 06:26:19.913 053 11151.98 435.12 51980.46 88888.00 2024-02-22 06:26:20.913 053 11151.98 435.11 51980.49 88888.00 2024-02-22 06:26:21.413 053 11152.00 435.10 51980.51 88888.00 2024-02-22 06:26:21.913 053 11152.02 435.12 51980.51 88888.00 2024-02-22 06:26:22.413 053 11152.04 435.08 51980.44 88888.00 2024-02-22 06:26:22.913 053 11152.03 435.01 51980.46 88888.00 2024-02-22 06:26:23.413 053 11151.99 435.09 51980.46 88888.00 2024-02-22 06:26:23.913 053 11152.03 435.15 51980.49 88888.00 2024-02-22 06:26:24.413 053 11152.00 435.14 51980.41 88888.00 2024-02-22 06:26:24.913 053 11152.02 435.17 51980.47 88888.00 2024-02-22 06:26:25.413 053 11152.03 435.18 51980.41 88888.00 2024-02-22 06:26:25.913 053 11152.01 435.17 51980.47 88888.00 2024-02-22 06:26:26.413 053 11151.98 435.20 51980.45 88888.00 2024-02-22 06:26:26.913 053 11151.99 435.23 51980.51 88888.00 2024-02-22 06:26:27.413 053 11152.01 435.19 51980.45 88888.00 2024-02-22 06:26:27.913 053 11152.01 435.18 51980.51 88888.00 2024-02-22 06:26:28.413 053 11152.01 435.18 51980.45 88888.00 2024-02-22 06:26:28.913 053 11152.01 435.21 51980.47 88888.00 2024-02-22 06:26:29.413 053 11152.01 435.20 51980.47 88888.00 2024-02-22 06:26:29.913 053 11151.98 435.20 51980.46 88888.00 2024-02-22 06:26:30.913 053 11152.05 435.16 51980.44 88888.00 2024-02-22 06:26:31.413 053 11152.04 435.18 51980.47 88888.00 2024-02-22 06:26:31.913 053 11152.05 435.18 51980.41 88888.00 2024-02-22 06:26:32.413 053 11152.05 435.16 51980.46 88888.00 2024-02-22 06:26:32.913 053 11152.01 435.16 51980.37 88888.00 2024-02-22 06:26:33.413 053 11152.03 435.18 51980.43 88888.00 2024-02-22 06:26:33.913 053 11152.03 435.19 51980.38 88888.00 2024-02-22 06:26:34.413 053 11152.03 435.23 51980.47 88888.00 2024-02-22 06:26:34.913 053 11152.02 435.21 51980.40 88888.00 2024-02-22 06:26:35.413 053 11152.05 435.24 51980.46 88888.00 2024-02-22 06:26:35.913 053 11152.09 435.25 51980.41 88888.00 2024-02-22 06:26:36.413 053 11152.11 435.26 51980.46 88888.00 2024-02-22 06:26:36.913 053 11152.11 435.29 51980.38 88888.00 2024-02-22 06:26:37.413 053 11152.11 435.23 51980.44 88888.00 2024-02-22 06:26:37.913 053 11152.08 435.19 51980.43 88888.00 2024-02-22 06:26:38.413 053 11152.11 435.16 51980.47 88888.00 2024-02-22 06:26:38.913 053 11152.07 435.19 51980.46 88888.00 2024-02-22 06:26:39.413 053 11152.07 435.19 51980.45 88888.00 2024-02-22 06:26:39.913 053 11152.08 435.20 51980.43 88888.00 2024-02-22 06:26:40.913 053 11152.10 435.25 51980.51 88888.00 2024-02-22 06:26:41.413 053 11152.14 435.29 51980.48 88888.00 2024-02-22 06:26:41.913 053 11152.18 435.27 51980.48 88888.00 2024-02-22 06:26:42.413 053 11152.20 435.25 51980.43 88888.00 2024-02-22 06:26:42.913 053 11152.22 435.25 51980.49 88888.00 2024-02-22 06:26:43.413 053 11152.23 435.28 51980.44 88888.00 2024-02-22 06:26:43.913 053 11152.28 435.27 51980.41 88888.00 2024-02-22 06:26:44.413 053 11152.31 435.26 51980.39 88888.00 2024-02-22 06:26:44.913 053 11152.29 435.25 51980.48 88888.00 2024-02-22 06:26:45.413 053 11152.30 435.29 51980.45 88888.00 2024-02-22 06:26:45.913 053 11152.34 435.30 51980.48 88888.00 2024-02-22 06:26:46.413 053 11152.39 435.26 51980.47 88888.00 2024-02-22 06:26:46.913 053 11152.37 435.18 51980.52 88888.00 2024-02-22 06:26:47.413 053 11152.36 435.16 51980.46 88888.00 2024-02-22 06:26:47.913 053 11152.36 435.23 51980.55 88888.00 2024-02-22 06:26:48.413 053 11152.37 435.24 51980.51 88888.00 2024-02-22 06:26:48.913 053 11152.43 435.21 51980.56 88888.00 2024-02-22 06:26:49.413 053 11152.46 435.23 51980.51 88888.00 2024-02-22 06:26:49.913 053 11152.49 435.26 51980.58 88888.00 2024-02-22 06:26:50.413 053 11152.53 435.27 51980.55 88888.00 2024-02-22 06:26:50.913 053 11152.55 435.20 51980.58 88888.00 2024-02-22 06:26:51.413 053 11152.60 435.19 51980.48 88888.00 2024-02-22 06:26:51.913 053 11152.61 435.25 51980.51 88888.00 2024-02-22 06:26:52.413 053 11152.60 435.27 51980.47 88888.00 2024-02-22 06:26:52.913 053 11152.58 435.19 51980.52 88888.00 2024-02-22 06:26:53.413 053 11152.64 435.24 51980.49 88888.00 2024-02-22 06:26:53.913 053 11152.66 435.27 51980.53 88888.00 2024-02-22 06:26:54.413 053 11152.72 435.25 51980.48 88888.00 2024-02-22 06:26:54.913 053 11152.75 435.25 51980.49 88888.00 2024-02-22 06:26:55.413 053 11152.78 435.25 51980.45 88888.00 2024-02-22 06:26:55.913 053 11152.78 435.26 51980.47 88888.00 2024-02-22 06:26:56.413 053 11152.80 435.28 51980.46 88888.00 2024-02-22 06:26:56.913 053 11152.86 435.29 51980.47 88888.00 2024-02-22 06:26:57.413 053 11152.84 435.24 51980.47 88888.00 2024-02-22 06:26:57.913 053 11152.86 435.27 51980.46 88888.00 2024-02-22 06:26:58.913 053 11152.90 435.30 51980.43 88888.00 2024-02-22 06:26:59.413 053 11152.93 435.27 51980.46 88888.00 2024-02-22 06:26:59.913 053 11152.92 435.24 51980.43 88888.00 2024-02-22 06:27:00.413 053 11152.98 435.26 51980.48 88888.00 2024-02-22 06:27:00.913 053 11153.05 435.28 51980.41 88888.00 2024-02-22 06:27:01.413 053 11153.13 435.27 51980.49 88888.00 2024-02-22 06:27:01.913 053 11153.15 435.30 51980.43 88888.00 2024-02-22 06:27:02.413 053 11153.19 435.31 51980.44 88888.00 2024-02-22 06:27:02.913 053 11153.21 435.31 51980.37 88888.00 2024-02-22 06:27:03.413 053 11153.22 435.33 51980.44 88888.00 2024-02-22 06:27:03.913 053 11153.26 435.30 51980.40 88888.00 2024-02-22 06:27:04.413 053 11153.31 435.31 51980.46 88888.00 2024-02-22 06:27:04.913 053 11153.32 435.36 51980.41 88888.00 2024-02-22 06:27:05.413 053 11153.32 435.37 51980.43 88888.00 2024-02-22 06:27:05.913 053 11153.37 435.34 51980.34 88888.00 2024-02-22 06:27:06.413 053 11153.41 435.35 51980.40 88888.00 2024-02-22 06:27:06.913 053 11153.41 435.39 51980.38 88888.00 2024-02-22 06:27:07.413 053 11153.43 435.37 51980.45 88888.00 2024-02-22 06:27:07.913 053 11153.48 435.39 51980.44 88888.00 2024-02-22 06:27:08.413 053 11153.50 435.40 51980.51 88888.00 2024-02-22 06:27:08.913 053 11153.50 435.43 51980.46 88888.00 2024-02-22 06:27:09.413 053 11153.51 435.46 51980.53 88888.00 2024-02-22 06:27:09.913 053 11153.50 435.45 51980.47 88888.00 2024-02-22 06:27:10.413 053 11153.56 435.48 51980.49 88888.00 2024-02-22 06:27:10.913 053 11153.61 435.52 51980.44 88888.00 2024-02-22 06:27:11.413 053 11153.58 435.49 51980.46 88888.00 2024-02-22 06:27:11.913 053 11153.61 435.57 51980.44 88888.00 2024-02-22 06:27:12.413 053 11153.66 435.60 51980.49 88888.00 2024-02-22 06:27:12.913 053 11153.71 435.65 51980.46 88888.00 2024-02-22 06:27:13.413 053 11153.76 435.69 51980.45 88888.00 2024-02-22 06:27:13.913 053 11153.77 435.69 51980.44 88888.00 2024-02-22 06:27:14.405 053 11153.78 435.68 51980.43 88888.00 2024-02-22 06:27:14.905 053 11153.80 435.69 51980.45 88888.00 2024-02-22 06:27:15.405 053 11153.83 435.65 51980.46 88888.00 2024-02-22 06:27:15.905 053 11153.84 435.68 51980.51 88888.00 2024-02-22 06:27:16.405 053 11153.88 435.75 51980.48 88888.00 2024-02-22 06:27:16.905 053 11153.89 435.82 51980.54 88888.00 2024-02-22 06:27:17.405 053 11153.88 435.82 51980.49 88888.00 2024-02-22 06:27:17.905 053 11153.87 435.83 51980.51 88888.00 2024-02-22 06:27:18.405 053 11153.92 435.85 51980.53 88888.00 2024-02-22 06:27:18.905 053 11153.91 435.81 51980.53 88888.00 2024-02-22 06:27:19.404 053 11153.91 435.83 51980.56 88888.00 2024-02-22 06:27:19.904 053 11153.91 435.84 51980.53 88888.00 2024-02-22 06:27:20.404 053 11153.92 435.81 51980.57 88888.00 2024-02-22 06:27:20.904 053 11153.96 435.77 51980.54 88888.00 2024-02-22 06:27:21.404 053 11153.97 435.82 51980.53 88888.00 2024-02-22 06:27:21.904 053 11154.02 435.88 51980.52 88888.00 2024-02-22 06:27:22.404 053 11153.98 435.93 51980.55 88888.00 2024-02-22 06:27:22.904 053 11153.97 435.92 51980.62 88888.00 2024-02-22 06:27:23.404 053 11153.97 435.95 51980.60 88888.00 2024-02-22 06:27:23.904 053 11153.98 435.96 51980.62 88888.00 2024-02-22 06:27:24.404 053 11153.94 435.97 51980.56 88888.00 2024-02-22 06:27:24.904 053 11154.00 435.99 51980.55 88888.00 2024-02-22 06:27:25.404 053 11153.96 436.04 51980.60 88888.00 2024-02-22 06:27:25.904 053 11153.95 436.03 51980.54 88888.00 2024-02-22 06:27:26.404 053 11153.96 436.08 51980.56 88888.00 2024-02-22 06:27:26.904 053 11153.94 436.10 51980.53 88888.00 2024-02-22 06:27:27.404 053 11153.96 436.11 51980.54 88888.00 2024-02-22 06:27:27.904 053 11154.00 436.11 51980.55 88888.00 2024-02-22 06:27:28.404 053 11154.01 436.11 51980.52 88888.00 2024-02-22 06:27:28.904 053 11154.04 436.17 51980.55 88888.00 2024-02-22 06:27:29.404 053 11154.05 436.20 51980.57 88888.00 2024-02-22 06:27:29.904 053 11154.05 436.14 51980.54 88888.00 2024-02-22 06:27:30.404 053 11154.04 436.17 51980.61 88888.00 2024-02-22 06:27:30.904 053 11154.07 436.23 51980.57 88888.00 2024-02-22 06:27:31.404 053 11154.09 436.27 51980.51 88888.00 2024-02-22 06:27:32.404 053 11154.07 436.26 51980.48 88888.00 2024-02-22 06:27:32.904 053 11154.12 436.30 51980.53 88888.00 2024-02-22 06:27:33.404 053 11154.12 436.28 51980.49 88888.00 2024-02-22 06:27:33.904 053 11154.10 436.31 51980.47 88888.00 2024-02-22 06:27:34.404 053 11154.13 436.28 51980.53 88888.00 2024-02-22 06:27:34.904 053 11154.14 436.34 51980.56 88888.00 2024-02-22 06:27:35.404 053 11154.19 436.37 51980.54 88888.00 2024-02-22 06:27:35.904 053 11154.16 436.44 51980.56 88888.00 2024-02-22 06:27:36.404 053 11154.14 436.44 51980.52 88888.00 2024-02-22 06:27:36.904 053 11154.18 436.42 51980.49 88888.00 2024-02-22 06:27:37.404 053 11154.19 436.44 51980.49 88888.00 2024-02-22 06:27:37.904 053 11154.19 436.46 51980.48 88888.00 2024-02-22 06:27:38.404 053 11154.22 436.53 51980.51 88888.00 2024-02-22 06:27:38.904 053 11154.23 436.53 51980.48 88888.00 2024-02-22 06:27:39.404 053 11154.24 436.54 51980.47 88888.00 2024-02-22 06:27:39.904 053 11154.24 436.56 51980.47 88888.00 2024-02-22 06:27:40.404 053 11154.27 436.57 51980.52 88888.00 2024-02-22 06:27:40.904 053 11154.29 436.56 51980.51 88888.00 2024-02-22 06:27:41.404 053 11154.28 436.53 51980.48 88888.00 2024-02-22 06:27:42.404 053 11154.33 436.60 51980.46 88888.00 2024-02-22 06:27:42.904 053 11154.37 436.53 51980.48 88888.00 2024-02-22 06:27:43.404 053 11154.36 436.62 51980.47 88888.00 2024-02-22 06:27:43.904 053 11154.35 436.71 51980.45 88888.00 2024-02-22 06:27:44.404 053 11154.36 436.74 51980.43 88888.00 2024-02-22 06:27:44.904 053 11154.40 436.73 51980.46 88888.00 2024-02-22 06:27:45.404 053 11154.39 436.75 51980.47 88888.00 2024-02-22 06:27:45.904 053 11154.38 436.80 51980.46 88888.00 2024-02-22 06:27:46.404 053 11154.38 436.86 51980.44 88888.00 2024-02-22 06:27:46.904 053 11154.38 436.86 51980.44 88888.00 2024-02-22 06:27:47.404 053 11154.40 436.83 51980.41 88888.00 2024-02-22 06:27:47.904 053 11154.39 436.84 51980.43 88888.00 2024-02-22 06:27:48.404 053 11154.38 436.86 51980.47 88888.00 2024-02-22 06:27:48.904 053 11154.45 436.89 51980.48 88888.00 2024-02-22 06:27:49.404 053 11154.44 436.89 51980.49 88888.00 2024-02-22 06:27:49.904 053 11154.42 436.92 51980.48 88888.00 2024-02-22 06:27:50.404 053 11154.42 437.00 51980.46 88888.00 2024-02-22 06:27:50.904 053 11154.42 436.98 51980.45 88888.00 2024-02-22 06:27:51.404 053 11154.45 436.96 51980.46 88888.00 2024-02-22 06:27:52.404 053 11154.49 437.01 51980.41 88888.00 2024-02-22 06:27:52.904 053 11154.53 436.98 51980.40 88888.00 2024-02-22 06:27:53.404 053 11154.54 437.00 51980.38 88888.00 2024-02-22 06:27:53.904 053 11154.54 437.01 51980.37 88888.00 2024-02-22 06:27:54.404 053 11154.55 437.05 51980.36 88888.00 2024-02-22 06:27:54.904 053 11154.55 437.05 51980.39 88888.00 2024-02-22 06:27:55.404 053 11154.56 437.05 51980.40 88888.00 2024-02-22 06:27:55.904 053 11154.55 437.04 51980.39 88888.00 2024-02-22 06:27:56.404 053 11154.56 437.02 51980.39 88888.00 2024-02-22 06:27:56.904 053 11154.55 437.01 51980.39 88888.00 2024-02-22 06:27:57.404 053 11154.56 437.04 51980.39 88888.00 2024-02-22 06:27:57.904 053 11154.56 437.09 51980.39 88888.00 2024-02-22 06:27:58.404 053 11154.54 437.07 51980.38 88888.00 2024-02-22 06:27:58.904 053 11154.55 437.12 51980.39 88888.00 2024-02-22 06:27:59.404 053 11154.59 437.14 51980.34 88888.00 2024-02-22 06:27:59.904 053 11154.55 437.20 51980.30 88888.00 2024-02-22 06:28:00.404 053 11154.51 437.20 51980.34 88888.00 2024-02-22 06:28:00.904 053 11154.56 437.23 51980.38 88888.00 2024-02-22 06:28:01.404 053 11154.57 437.22 51980.36 88888.00 2024-02-22 06:28:01.904 053 11154.56 437.25 51980.36 88888.00 2024-02-22 06:28:02.404 053 11154.56 437.27 51980.36 88888.00 2024-02-22 06:28:02.904 053 11154.51 437.23 51980.31 88888.00 2024-02-22 06:28:03.404 053 11154.51 437.25 51980.32 88888.00 2024-02-22 06:28:03.904 053 11154.51 437.29 51980.39 88888.00 2024-02-22 06:28:04.404 053 11154.49 437.28 51980.41 88888.00 2024-02-22 06:28:04.904 053 11154.50 437.32 51980.38 88888.00 2024-02-22 06:28:05.404 053 11154.50 437.32 51980.38 88888.00 2024-02-22 06:28:05.904 053 11154.49 437.32 51980.38 88888.00 2024-02-22 06:28:06.404 053 11154.53 437.33 51980.34 88888.00 2024-02-22 06:28:06.904 053 11154.49 437.37 51980.34 88888.00 2024-02-22 06:28:07.404 053 11154.47 437.42 51980.31 88888.00 2024-02-22 06:28:07.904 053 11154.45 437.43 51980.34 88888.00 2024-02-22 06:28:08.404 053 11154.44 437.42 51980.37 88888.00 2024-02-22 06:28:08.904 053 11154.44 437.38 51980.39 88888.00 2024-02-22 06:28:09.404 053 11154.47 437.38 51980.39 88888.00 2024-02-22 06:28:09.904 053 11154.51 437.46 51980.37 88888.00 2024-02-22 06:28:10.404 053 11154.53 437.52 51980.38 88888.00 2024-02-22 06:28:10.904 053 11154.48 437.51 51980.40 88888.00 2024-02-22 06:28:11.404 053 11154.49 437.56 51980.43 88888.00 2024-02-22 06:28:11.904 053 11154.49 437.60 51980.44 88888.00 2024-02-22 06:28:12.404 053 11154.48 437.60 51980.43 88888.00 2024-02-22 06:28:12.904 053 11154.49 437.66 51980.41 88888.00 2024-02-22 06:28:13.404 053 11154.51 437.70 51980.43 88888.00 2024-02-22 06:28:13.904 053 11154.54 437.71 51980.46 88888.00 2024-02-22 06:28:14.404 053 11154.51 437.71 51980.44 88888.00 2024-02-22 06:28:14.904 053 11154.49 437.69 51980.46 88888.00 2024-02-22 06:28:15.404 053 11154.48 437.68 51980.45 88888.00 2024-02-22 06:28:15.904 053 11154.50 437.76 51980.47 88888.00 2024-02-22 06:28:16.404 053 11154.47 437.78 51980.48 88888.00 2024-02-22 06:28:16.904 053 11154.46 437.80 51980.48 88888.00 2024-02-22 06:28:17.404 053 11154.48 437.82 51980.49 88888.00 2024-02-22 06:28:17.904 053 11154.50 437.90 51980.47 88888.00 2024-02-22 06:28:18.404 053 11154.48 437.91 51980.46 88888.00 2024-02-22 06:28:18.904 053 11154.46 437.81 51980.47 88888.00 2024-02-22 06:28:19.404 053 11154.46 437.81 51980.49 88888.00 2024-02-22 06:28:19.904 053 11154.45 437.87 51980.51 88888.00 2024-02-22 06:28:20.404 053 11154.40 437.96 51980.48 88888.00 2024-02-22 06:28:20.904 053 11154.39 438.01 51980.51 88888.00 2024-02-22 06:28:21.404 053 11154.37 438.02 51980.52 88888.00 2024-02-22 06:28:21.904 053 11154.38 438.04 51980.51 88888.00 2024-02-22 06:28:22.404 053 11154.38 438.08 51980.52 88888.00 2024-02-22 06:28:22.904 053 11154.40 438.05 51980.51 88888.00 2024-02-22 06:28:23.404 053 11154.38 438.08 51980.52 88888.00 2024-02-22 06:28:23.904 053 11154.40 438.10 51980.52 88888.00 2024-02-22 06:28:24.404 053 11154.40 438.14 51980.53 88888.00 2024-02-22 06:28:24.904 053 11154.39 438.14 51980.48 88888.00 2024-02-22 06:28:25.404 053 11154.38 438.14 51980.48 88888.00 2024-02-22 06:28:25.904 053 11154.40 438.19 51980.47 88888.00 2024-02-22 06:28:26.404 053 11154.40 438.20 51980.48 88888.00 2024-02-22 06:28:26.904 053 11154.37 438.24 51980.52 88888.00 2024-02-22 06:28:27.405 053 11154.32 438.26 51980.53 88888.00 2024-02-22 06:28:27.905 053 11154.31 438.34 51980.54 88888.00 2024-02-22 06:28:28.405 053 11154.31 438.31 51980.55 88888.00 2024-02-22 06:28:28.905 053 11154.32 438.35 51980.56 88888.00 2024-02-22 06:28:29.405 053 11154.29 438.35 51980.58 88888.00 2024-02-22 06:28:29.905 053 11154.27 438.37 51980.55 88888.00 2024-02-22 06:28:30.405 053 11154.27 438.36 51980.54 88888.00 2024-02-22 06:28:30.905 053 11154.24 438.40 51980.54 88888.00 2024-02-22 06:28:31.405 053 11154.23 438.41 51980.54 88888.00 2024-02-22 06:28:31.905 053 11154.27 438.46 51980.54 88888.00 2024-02-22 06:28:32.404 053 11154.27 438.45 51980.56 88888.00 2024-02-22 06:28:32.904 053 11154.26 438.51 51980.53 88888.00 2024-02-22 06:28:33.404 053 11154.26 438.51 51980.51 88888.00 2024-02-22 06:28:33.904 053 11154.24 438.51 51980.47 88888.00 2024-02-22 06:28:34.404 053 11154.28 438.54 51980.51 88888.00 2024-02-22 06:28:34.904 053 11154.33 438.49 51980.51 88888.00 2024-02-22 06:28:35.404 053 11154.37 438.50 51980.49 88888.00 2024-02-22 06:28:35.904 053 11154.37 438.55 51980.49 88888.00 2024-02-22 06:28:36.404 053 11154.40 438.53 51980.52 88888.00 2024-02-22 06:28:36.904 053 11154.38 438.53 51980.52 88888.00 2024-02-22 06:28:37.404 053 11154.38 438.54 51980.49 88888.00 2024-02-22 06:28:37.904 053 11154.41 438.51 51980.48 88888.00 2024-02-22 06:28:38.404 053 11154.45 438.50 51980.52 88888.00 2024-02-22 06:28:38.904 053 11154.44 438.58 51980.53 88888.00 2024-02-22 06:28:39.404 053 11154.40 438.66 51980.49 88888.00 2024-02-22 06:28:39.904 053 11154.42 438.58 51980.46 88888.00 2024-02-22 06:28:40.404 053 11154.45 438.53 51980.46 88888.00 2024-02-22 06:28:40.904 053 11154.44 438.51 51980.48 88888.00 2024-02-22 06:28:41.404 053 11154.49 438.62 51980.47 88888.00 2024-02-22 06:28:41.904 053 11154.56 438.62 51980.43 88888.00 2024-02-22 06:28:42.404 053 11154.55 438.57 51980.44 88888.00 2024-02-22 06:28:42.904 053 11154.58 438.54 51980.46 88888.00 2024-02-22 06:28:43.404 053 11154.58 438.59 51980.48 88888.00 2024-02-22 06:28:43.904 053 11154.56 438.65 51980.47 88888.00 2024-02-22 06:28:44.404 053 11154.55 438.67 51980.45 88888.00 2024-02-22 06:28:44.904 053 11154.55 438.65 51980.46 88888.00 2024-02-22 06:28:45.404 053 11154.56 438.66 51980.47 88888.00 2024-02-22 06:28:45.904 053 11154.60 438.62 51980.51 88888.00 2024-02-22 06:28:46.404 053 11154.62 438.62 51980.48 88888.00 2024-02-22 06:28:46.904 053 11154.59 438.66 51980.49 88888.00 2024-02-22 06:28:47.404 053 11154.60 438.69 51980.51 88888.00 2024-02-22 06:28:47.904 053 11154.59 438.68 51980.48 88888.00 2024-02-22 06:28:48.404 053 11154.58 438.70 51980.46 88888.00 2024-02-22 06:28:48.904 053 11154.59 438.69 51980.49 88888.00 2024-02-22 06:28:49.404 053 11154.58 438.66 51980.47 88888.00 2024-02-22 06:28:49.904 053 11154.62 438.63 51980.46 88888.00 2024-02-22 06:28:50.404 053 11154.66 438.65 51980.47 88888.00 2024-02-22 06:28:50.904 053 11154.65 438.67 51980.41 88888.00 2024-02-22 06:28:51.404 053 11154.66 438.68 51980.36 88888.00 2024-02-22 06:28:51.904 053 11154.67 438.67 51980.38 88888.00 2024-02-22 06:28:52.404 053 11154.65 438.63 51980.40 88888.00 2024-02-22 06:28:52.904 053 11154.66 438.65 51980.41 88888.00 2024-02-22 06:28:53.904 053 11154.62 438.57 51980.43 88888.00 2024-02-22 06:28:54.404 053 11154.60 438.63 51980.41 88888.00 2024-02-22 06:28:54.904 053 11154.65 438.66 51980.40 88888.00 2024-02-22 06:28:55.404 053 11154.66 438.70 51980.39 88888.00 2024-02-22 06:28:55.904 053 11154.67 438.74 51980.37 88888.00 2024-02-22 06:28:56.404 053 11154.68 438.72 51980.34 88888.00 2024-02-22 06:28:56.904 053 11154.72 438.70 51980.38 88888.00 2024-02-22 06:28:57.404 053 11154.72 438.69 51980.38 88888.00 2024-02-22 06:28:57.904 053 11154.72 438.67 51980.39 88888.00 2024-02-22 06:28:58.404 053 11154.74 438.70 51980.44 88888.00 2024-02-22 06:28:58.904 053 11154.74 438.64 51980.44 88888.00 2024-02-22 06:28:59.404 053 11154.76 438.63 51980.44 88888.00 2024-02-22 06:28:59.904 053 11154.77 438.65 51980.41 88888.00 2024-02-22 06:29:00.404 053 11154.73 438.72 51980.40 88888.00 2024-02-22 06:29:00.904 053 11154.72 438.73 51980.41 88888.00 2024-02-22 06:29:01.404 053 11154.66 438.70 51980.41 88888.00 2024-02-22 06:29:01.904 053 11154.65 438.75 51980.38 88888.00 2024-02-22 06:29:02.404 053 11154.64 438.78 51980.38 88888.00 2024-02-22 06:29:02.904 053 11154.67 438.80 51980.38 88888.00 2024-02-22 06:29:03.404 053 11154.74 438.80 51980.40 88888.00 2024-02-22 06:29:03.904 053 11154.76 438.80 51980.40 88888.00 2024-02-22 06:29:04.404 053 11154.75 438.76 51980.40 88888.00 2024-02-22 06:29:04.904 053 11154.75 438.77 51980.40 88888.00 2024-02-22 06:29:05.404 053 11154.77 438.82 51980.44 88888.00 2024-02-22 06:29:05.904 053 11154.76 438.74 51980.43 88888.00 2024-02-22 06:29:06.404 053 11154.73 438.78 51980.40 88888.00 2024-02-22 06:29:06.904 053 11154.70 438.80 51980.43 88888.00 2024-02-22 06:29:07.404 053 11154.73 438.78 51980.41 88888.00 2024-02-22 06:29:07.904 053 11154.75 438.78 51980.40 88888.00 2024-02-22 06:29:08.404 053 11154.74 438.82 51980.39 88888.00 2024-02-22 06:29:08.904 053 11154.71 438.87 51980.44 88888.00 2024-02-22 06:29:09.404 053 11154.73 438.88 51980.45 88888.00 2024-02-22 06:29:09.904 053 11154.68 438.85 51980.45 88888.00 2024-02-22 06:29:10.404 053 11154.72 438.89 51980.48 88888.00 2024-02-22 06:29:10.904 053 11154.77 438.88 51980.45 88888.00 2024-02-22 06:29:11.905 053 11154.74 439.02 51980.44 88888.00 2024-02-22 06:29:12.405 053 11154.73 439.02 51980.48 88888.00 2024-02-22 06:29:12.905 053 11154.71 438.98 51980.46 88888.00 2024-02-22 06:29:13.405 053 11154.74 439.05 51980.45 88888.00 2024-02-22 06:29:13.905 053 11154.77 439.01 51980.45 88888.00 2024-02-22 06:29:14.405 053 11154.73 439.02 51980.45 88888.00 2024-02-22 06:29:14.905 053 11154.72 439.03 51980.44 88888.00 2024-02-22 06:29:15.405 053 11154.76 439.06 51980.47 88888.00 2024-02-22 06:29:15.905 053 11154.80 439.05 51980.51 88888.00 2024-02-22 06:29:16.405 053 11154.76 439.04 51980.48 88888.00 2024-02-22 06:29:16.905 053 11154.79 439.06 51980.47 88888.00 2024-02-22 06:29:17.405 053 11154.79 439.12 51980.40 88888.00 2024-02-22 06:29:17.905 053 11154.82 439.15 51980.40 88888.00 2024-02-22 06:29:18.405 053 11154.85 439.15 51980.47 88888.00 2024-02-22 06:29:18.905 053 11154.84 439.13 51980.45 88888.00 2024-02-22 06:29:19.405 053 11154.83 439.16 51980.44 88888.00 2024-02-22 06:29:19.905 053 11154.86 439.21 51980.41 88888.00 2024-02-22 06:29:20.405 053 11154.90 439.23 51980.43 88888.00 2024-02-22 06:29:20.905 053 11154.94 439.24 51980.40 88888.00 2024-02-22 06:29:21.904 053 11154.95 439.21 51980.43 88888.00 2024-02-22 06:29:22.404 053 11154.95 439.28 51980.43 88888.00 2024-02-22 06:29:22.904 053 11155.00 439.30 51980.41 88888.00 2024-02-22 06:29:23.404 053 11155.06 439.31 51980.39 88888.00 2024-02-22 06:29:23.904 053 11155.03 439.27 51980.40 88888.00 2024-02-22 06:29:24.404 053 11155.03 439.30 51980.36 88888.00 2024-02-22 06:29:24.904 053 11155.08 439.30 51980.31 88888.00 2024-02-22 06:29:25.404 053 11155.11 439.34 51980.28 88888.00 2024-02-22 06:29:25.904 053 11155.17 439.33 51980.30 88888.00 2024-02-22 06:29:26.404 053 11155.18 439.33 51980.31 88888.00 2024-02-22 06:29:26.904 053 11155.21 439.36 51980.32 88888.00 2024-02-22 06:29:27.404 053 11155.21 439.35 51980.32 88888.00 2024-02-22 06:29:27.904 053 11155.18 439.41 51980.32 88888.00 2024-02-22 06:29:28.404 053 11155.19 439.46 51980.34 88888.00 2024-02-22 06:29:28.904 053 11155.23 439.41 51980.35 88888.00 2024-02-22 06:29:29.404 053 11155.26 439.38 51980.38 88888.00 2024-02-22 06:29:29.904 053 11155.29 439.43 51980.37 88888.00 2024-02-22 06:29:30.404 053 11155.32 439.42 51980.35 88888.00 2024-02-22 06:29:30.904 053 11155.33 439.42 51980.35 88888.00 2024-02-22 06:29:31.404 053 11155.36 439.50 51980.31 88888.00 2024-02-22 06:29:31.904 053 11155.37 439.47 51980.31 88888.00 2024-02-22 06:29:32.404 053 11155.40 439.46 51980.36 88888.00 2024-02-22 06:29:32.904 053 11155.38 439.44 51980.36 88888.00 2024-02-22 06:29:33.404 053 11155.40 439.50 51980.37 88888.00 2024-02-22 06:29:33.904 053 11155.43 439.52 51980.35 88888.00 2024-02-22 06:29:34.404 053 11155.45 439.53 51980.36 88888.00 2024-02-22 06:29:34.904 053 11155.46 439.52 51980.35 88888.00 2024-02-22 06:29:35.404 053 11155.53 439.52 51980.35 88888.00 2024-02-22 06:29:35.904 053 11155.54 439.51 51980.32 88888.00 2024-02-22 06:29:36.404 053 11155.53 439.55 51980.30 88888.00 2024-02-22 06:29:36.904 053 11155.52 439.55 51980.31 88888.00 2024-02-22 06:29:37.404 053 11155.53 439.56 51980.29 88888.00 2024-02-22 06:29:37.904 053 11155.54 439.52 51980.28 88888.00 2024-02-22 06:29:38.404 053 11155.54 439.47 51980.28 88888.00 2024-02-22 06:29:38.904 053 11155.56 439.50 51980.26 88888.00 2024-02-22 06:29:39.404 053 11155.60 439.47 51980.26 88888.00 2024-02-22 06:29:39.904 053 11155.64 439.46 51980.29 88888.00 2024-02-22 06:29:40.404 053 11155.68 439.48 51980.31 88888.00 2024-02-22 06:29:40.904 053 11155.71 439.41 51980.30 88888.00 2024-02-22 06:29:41.404 053 11155.76 439.43 51980.29 88888.00 2024-02-22 06:29:41.905 053 11155.78 439.47 51980.29 88888.00 2024-02-22 06:29:42.405 053 11155.77 439.43 51980.28 88888.00 2024-02-22 06:29:42.905 053 11155.76 439.43 51980.26 88888.00 2024-02-22 06:29:43.405 053 11155.77 439.43 51980.26 88888.00 2024-02-22 06:29:43.905 053 11155.81 439.38 51980.23 88888.00 2024-02-22 06:29:44.405 053 11155.87 439.40 51980.25 88888.00 2024-02-22 06:29:44.905 053 11155.86 439.38 51980.25 88888.00 2024-02-22 06:29:45.405 053 11155.85 439.40 51980.25 88888.00 2024-02-22 06:29:45.905 053 11155.82 439.36 51980.23 88888.00 2024-02-22 06:29:46.405 053 11155.89 439.34 51980.21 88888.00 2024-02-22 06:29:46.905 053 11155.91 439.38 51980.20 88888.00 2024-02-22 06:29:47.405 053 11155.96 439.40 51980.20 88888.00 2024-02-22 06:29:47.905 053 11155.99 439.41 51980.18 88888.00 2024-02-22 06:29:48.405 053 11156.00 439.36 51980.17 88888.00 2024-02-22 06:29:48.905 053 11156.02 439.31 51980.18 88888.00 2024-02-22 06:29:49.405 053 11156.03 439.33 51980.17 88888.00 2024-02-22 06:29:49.905 053 11156.03 439.34 51980.14 88888.00 2024-02-22 06:29:50.405 053 11156.07 439.34 51980.16 88888.00 2024-02-22 06:29:50.905 053 11156.12 439.34 51980.16 88888.00 2024-02-22 06:29:51.405 053 11156.15 439.33 51980.18 88888.00 2024-02-22 06:29:51.906 053 11156.17 439.34 51980.19 88888.00 2024-02-22 06:29:52.406 053 11156.19 439.30 51980.19 88888.00 2024-02-22 06:29:52.906 053 11156.24 439.30 51980.12 88888.00 2024-02-22 06:29:53.406 053 11156.28 439.28 51980.11 88888.00 2024-02-22 06:29:53.906 053 11156.30 439.23 51980.13 88888.00 2024-02-22 06:29:54.406 053 11156.30 439.26 51980.16 88888.00 2024-02-22 06:29:55.405 053 11156.30 439.27 51980.14 88888.00 2024-02-22 06:29:55.905 053 11156.32 439.26 51980.16 88888.00 2024-02-22 06:29:56.405 053 11156.30 439.25 51980.17 88888.00 2024-02-22 06:29:56.905 053 11156.32 439.27 51980.13 88888.00 2024-02-22 06:29:57.405 053 11156.34 439.27 51980.12 88888.00 2024-02-22 06:29:57.905 053 11156.38 439.30 51980.12 88888.00 2024-02-22 06:29:58.405 053 11156.39 439.26 51980.10 88888.00 2024-02-22 06:29:58.905 053 11156.43 439.26 51980.10 88888.00 2024-02-22 06:29:59.405 053 11156.43 439.32 51980.10 88888.00 2024-02-22 06:29:59.905 053 11156.48 439.34 51980.11 88888.00 2024-02-22 06:30:00.406 053 11156.46 439.37 51980.10 88888.00 2024-02-22 06:30:00.906 053 11156.48 439.38 51980.11 88888.00 2024-02-22 06:30:01.406 053 11156.43 439.34 51980.10 88888.00 2024-02-22 06:30:01.906 053 11156.41 439.36 51980.09 88888.00 2024-02-22 06:30:02.406 053 11156.46 439.35 51980.07 88888.00 2024-02-22 06:30:02.906 053 11156.47 439.38 51980.07 88888.00 2024-02-22 06:30:03.406 053 11156.46 439.40 51980.08 88888.00 2024-02-22 06:30:03.906 053 11156.50 439.41 51980.11 88888.00 2024-02-22 06:30:04.406 053 11156.48 439.38 51980.11 88888.00 2024-02-22 06:30:04.906 053 11156.48 439.37 51980.09 88888.00 2024-02-22 06:30:05.405 053 11156.47 439.36 51980.10 88888.00 2024-02-22 06:30:05.905 053 11156.43 439.35 51980.12 88888.00 2024-02-22 06:30:06.405 053 11156.46 439.34 51980.16 88888.00 2024-02-22 06:30:06.905 053 11156.48 439.38 51980.12 88888.00 2024-02-22 06:30:07.405 053 11156.46 439.38 51980.10 88888.00 2024-02-22 06:30:07.905 053 11156.43 439.43 51980.09 88888.00 2024-02-22 06:30:08.405 053 11156.46 439.41 51980.04 88888.00 2024-02-22 06:30:08.905 053 11156.46 439.41 51980.07 88888.00 2024-02-22 06:30:09.405 053 11156.49 439.48 51980.04 88888.00 2024-02-22 06:30:09.905 053 11156.47 439.52 51980.07 88888.00 2024-02-22 06:30:10.405 053 11156.47 439.53 51980.10 88888.00 2024-02-22 06:30:10.905 053 11156.47 439.56 51980.12 88888.00 2024-02-22 06:30:11.405 053 11156.49 439.57 51980.11 88888.00 2024-02-22 06:30:11.905 053 11156.49 439.53 51980.12 88888.00 2024-02-22 06:30:12.405 053 11156.50 439.54 51980.11 88888.00 2024-02-22 06:30:12.905 053 11156.51 439.57 51980.07 88888.00 2024-02-22 06:30:13.405 053 11156.51 439.59 51980.07 88888.00 2024-02-22 06:30:13.905 053 11156.50 439.52 51980.08 88888.00 2024-02-22 06:30:14.405 053 11156.48 439.52 51980.05 88888.00 2024-02-22 06:30:15.405 053 11156.53 439.56 51979.99 88888.00 2024-02-22 06:30:15.905 053 11156.50 439.60 51979.99 88888.00 2024-02-22 06:30:16.405 053 11156.53 439.60 51980.05 88888.00 2024-02-22 06:30:16.905 053 11156.52 439.63 51980.07 88888.00 2024-02-22 06:30:17.405 053 11156.50 439.65 51980.05 88888.00 2024-02-22 06:30:17.905 053 11156.50 439.66 51980.04 88888.00 2024-02-22 06:30:18.405 053 11156.53 439.65 51980.07 88888.00 2024-02-22 06:30:18.905 053 11156.52 439.67 51980.04 88888.00 2024-02-22 06:30:19.405 053 11156.55 439.70 51980.03 88888.00 2024-02-22 06:30:19.905 053 11156.52 439.65 51980.02 88888.00 2024-02-22 06:30:20.405 053 11156.49 439.65 51980.01 88888.00 2024-02-22 06:30:20.905 053 11156.56 439.65 51980.04 88888.00 2024-02-22 06:30:21.405 053 11156.61 439.65 51980.04 88888.00 2024-02-22 06:30:21.905 053 11156.61 439.65 51980.05 88888.00 2024-02-22 06:30:22.405 053 11156.57 439.63 51980.00 88888.00 2024-02-22 06:30:22.905 053 11156.59 439.61 51980.01 88888.00 2024-02-22 06:30:23.405 053 11156.58 439.61 51980.02 88888.00 2024-02-22 06:30:23.905 053 11156.63 439.62 51980.04 88888.00 2024-02-22 06:30:24.405 053 11156.65 439.61 51980.03 88888.00 2024-02-22 06:30:25.405 053 11156.65 439.69 51980.01 88888.00 2024-02-22 06:30:25.905 053 11156.68 439.69 51979.99 88888.00 2024-02-22 06:30:26.405 053 11156.74 439.72 51979.96 88888.00 2024-02-22 06:30:26.905 053 11156.73 439.74 51979.96 88888.00 2024-02-22 06:30:27.405 053 11156.66 439.70 51979.94 88888.00 2024-02-22 06:30:27.905 053 11156.64 439.66 51979.95 88888.00 2024-02-22 06:30:28.405 053 11156.65 439.72 51979.96 88888.00 2024-02-22 06:30:28.905 053 11156.63 439.74 51979.95 88888.00 2024-02-22 06:30:29.405 053 11156.63 439.72 51979.94 88888.00 2024-02-22 06:30:29.905 053 11156.65 439.69 51979.93 88888.00 2024-02-22 06:30:30.405 053 11156.65 439.71 51979.93 88888.00 2024-02-22 06:30:30.905 053 11156.64 439.69 51979.93 88888.00 2024-02-22 06:30:31.405 053 11156.67 439.67 51979.90 88888.00 2024-02-22 06:30:31.905 053 11156.70 439.72 51979.91 88888.00 2024-02-22 06:30:32.405 053 11156.69 439.75 51979.91 88888.00 2024-02-22 06:30:32.905 053 11156.68 439.74 51979.91 88888.00 2024-02-22 06:30:33.405 053 11156.67 439.74 51979.93 88888.00 2024-02-22 06:30:33.905 053 11156.69 439.74 51979.91 88888.00 2024-02-22 06:30:34.405 053 11156.67 439.72 51979.93 88888.00 2024-02-22 06:30:34.905 053 11156.66 439.72 51979.94 88888.00 2024-02-22 06:30:35.405 053 11156.69 439.71 51979.95 88888.00 2024-02-22 06:30:35.905 053 11156.69 439.74 51979.94 88888.00 2024-02-22 06:30:36.405 053 11156.65 439.76 51979.96 88888.00 2024-02-22 06:30:36.905 053 11156.61 439.76 51980.00 88888.00 2024-02-22 06:30:37.405 053 11156.60 439.75 51979.97 88888.00 2024-02-22 06:30:37.905 053 11156.59 439.74 51979.95 88888.00 2024-02-22 06:30:38.405 053 11156.53 439.72 51979.96 88888.00 2024-02-22 06:30:38.905 053 11156.50 439.70 51979.99 88888.00 2024-02-22 06:30:39.405 053 11156.47 439.73 51979.97 88888.00 2024-02-22 06:30:39.905 053 11156.49 439.77 51980.00 88888.00 2024-02-22 06:30:40.405 053 11156.46 439.81 51980.01 88888.00 2024-02-22 06:30:40.905 053 11156.43 439.81 51979.96 88888.00 2024-02-22 06:30:41.405 053 11156.41 439.80 51979.94 88888.00 2024-02-22 06:30:41.905 053 11156.39 439.83 51979.95 88888.00 2024-02-22 06:30:42.405 053 11156.39 439.84 51979.94 88888.00 2024-02-22 06:30:42.905 053 11156.39 439.85 51979.91 88888.00 2024-02-22 06:30:43.405 053 11156.41 439.81 51979.93 88888.00 2024-02-22 06:30:43.905 053 11156.40 439.82 51979.97 88888.00 2024-02-22 06:30:44.405 053 11156.39 439.88 51979.95 88888.00 2024-02-22 06:30:44.905 053 11156.39 439.91 51979.96 88888.00 2024-02-22 06:30:45.405 053 11156.38 439.85 51979.95 88888.00 2024-02-22 06:30:45.905 053 11156.38 439.89 51979.91 88888.00 2024-02-22 06:30:46.405 053 11156.34 439.92 51979.94 88888.00 2024-02-22 06:30:46.905 053 11156.34 439.91 51979.95 88888.00 2024-02-22 06:30:47.405 053 11156.38 439.91 51979.95 88888.00 2024-02-22 06:30:47.905 053 11156.33 439.96 51979.93 88888.00 2024-02-22 06:30:48.405 053 11156.31 439.99 51979.91 88888.00 2024-02-22 06:30:48.905 053 11156.28 439.93 51979.87 88888.00 2024-02-22 06:30:49.405 053 11156.28 439.95 51979.87 88888.00 2024-02-22 06:30:49.905 053 11156.26 439.94 51979.87 88888.00 2024-02-22 06:30:50.405 053 11156.29 439.94 51979.88 88888.00 2024-02-22 06:30:50.905 053 11156.25 439.92 51979.87 88888.00 2024-02-22 06:30:51.405 053 11156.21 439.92 51979.86 88888.00 2024-02-22 06:30:51.905 053 11156.21 439.98 51979.86 88888.00 2024-02-22 06:30:52.405 053 11156.19 440.08 51979.88 88888.00 2024-02-22 06:30:52.905 053 11156.15 440.04 51979.92 88888.00 2024-02-22 06:30:53.405 053 11156.12 440.04 51979.91 88888.00 2024-02-22 06:30:53.905 053 11156.09 440.03 51979.96 88888.00 2024-02-22 06:30:54.405 053 11156.13 440.02 51979.94 88888.00 2024-02-22 06:30:54.905 053 11156.13 440.11 51979.88 88888.00 2024-02-22 06:30:55.405 053 11156.08 440.11 51979.91 88888.00 2024-02-22 06:30:55.905 053 11156.07 440.13 51979.90 88888.00 2024-02-22 06:30:56.405 053 11156.06 440.11 51979.87 88888.00 2024-02-22 06:30:56.905 053 11156.04 440.17 51979.86 88888.00 2024-02-22 06:30:57.405 053 11156.00 440.19 51979.90 88888.00 2024-02-22 06:30:57.905 053 11156.02 440.19 51979.93 88888.00 2024-02-22 06:30:58.405 053 11155.98 440.19 51979.96 88888.00 2024-02-22 06:30:58.905 053 11155.94 440.18 51979.95 88888.00 2024-02-22 06:30:59.405 053 11155.94 440.19 51979.91 88888.00 2024-02-22 06:30:59.905 053 11155.94 440.22 51979.90 88888.00 2024-02-22 06:31:00.406 053 11155.91 440.19 51979.90 88888.00 2024-02-22 06:31:00.906 053 11155.94 440.21 51979.86 88888.00 2024-02-22 06:31:01.406 053 11155.96 440.24 51979.85 88888.00 2024-02-22 06:31:01.906 053 11155.93 440.24 51979.84 88888.00 2024-02-22 06:31:02.406 053 11155.91 440.23 51979.83 88888.00 2024-02-22 06:31:02.906 053 11155.91 440.27 51979.83 88888.00 2024-02-22 06:31:03.406 053 11155.88 440.27 51979.82 88888.00 2024-02-22 06:31:03.906 053 11155.90 440.28 51979.84 88888.00 2024-02-22 06:31:04.406 053 11155.90 440.30 51979.84 88888.00 2024-02-22 06:31:04.906 053 11155.90 440.28 51979.84 88888.00 2024-02-22 06:31:05.405 053 11155.85 440.31 51979.84 88888.00 2024-02-22 06:31:05.905 053 11155.81 440.37 51979.84 88888.00 2024-02-22 06:31:06.405 053 11155.85 440.38 51979.85 88888.00 2024-02-22 06:31:06.905 053 11155.79 440.35 51979.85 88888.00 2024-02-22 06:31:07.405 053 11155.79 440.33 51979.93 88888.00 2024-02-22 06:31:07.905 053 11155.85 440.42 51979.93 88888.00 2024-02-22 06:31:08.405 053 11155.82 440.40 51979.91 88888.00 2024-02-22 06:31:08.905 053 11155.85 440.43 51979.92 88888.00 2024-02-22 06:31:09.405 053 11155.85 440.40 51979.88 88888.00 2024-02-22 06:31:09.905 053 11155.78 440.43 51979.90 88888.00 2024-02-22 06:31:10.405 053 11155.77 440.49 51979.88 88888.00 2024-02-22 06:31:10.905 053 11155.81 440.52 51979.85 88888.00 2024-02-22 06:31:11.405 053 11155.88 440.51 51979.83 88888.00 2024-02-22 06:31:11.905 053 11155.85 440.47 51979.82 88888.00 2024-02-22 06:31:12.405 053 11155.85 440.45 51979.84 88888.00 2024-02-22 06:31:12.905 053 11155.80 440.52 51979.85 88888.00 2024-02-22 06:31:13.405 053 11155.77 440.57 51979.85 88888.00 2024-02-22 06:31:13.905 053 11155.80 440.52 51979.82 88888.00 2024-02-22 06:31:14.405 053 11155.80 440.49 51979.77 88888.00 2024-02-22 06:31:14.905 053 11155.81 440.54 51979.79 88888.00 2024-02-22 06:31:15.405 053 11155.84 440.56 51979.84 88888.00 2024-02-22 06:31:15.905 053 11155.80 440.59 51979.82 88888.00 2024-02-22 06:31:16.405 053 11155.84 440.63 51979.79 88888.00 2024-02-22 06:31:16.905 053 11155.82 440.63 51979.75 88888.00 2024-02-22 06:31:17.405 053 11155.84 440.60 51979.76 88888.00 2024-02-22 06:31:17.905 053 11155.82 440.63 51979.82 88888.00 2024-02-22 06:31:18.405 053 11155.82 440.69 51979.83 88888.00 2024-02-22 06:31:18.905 053 11155.86 440.70 51979.83 88888.00 2024-02-22 06:31:19.405 053 11155.88 440.70 51979.82 88888.00 2024-02-22 06:31:19.905 053 11155.87 440.70 51979.82 88888.00 2024-02-22 06:31:20.405 053 11155.90 440.63 51979.83 88888.00 2024-02-22 06:31:20.905 053 11155.90 440.63 51979.83 88888.00 2024-02-22 06:31:21.405 053 11155.87 440.61 51979.82 88888.00 2024-02-22 06:31:21.905 053 11155.94 440.63 51979.77 88888.00 2024-02-22 06:31:22.405 053 11155.91 440.61 51979.77 88888.00 2024-02-22 06:31:22.905 053 11155.89 440.61 51979.79 88888.00 2024-02-22 06:31:23.405 053 11155.90 440.62 51979.79 88888.00 2024-02-22 06:31:23.905 053 11155.89 440.64 51979.82 88888.00 2024-02-22 06:31:24.405 053 11155.89 440.66 51979.82 88888.00 2024-02-22 06:31:24.905 053 11155.89 440.61 51979.77 88888.00 2024-02-22 06:31:25.405 053 11155.91 440.58 51979.77 88888.00 2024-02-22 06:31:25.905 053 11155.95 440.67 51979.77 88888.00 2024-02-22 06:31:26.405 053 11155.95 440.70 51979.81 88888.00 2024-02-22 06:31:26.905 053 11155.95 440.68 51979.76 88888.00 2024-02-22 06:31:27.405 053 11155.97 440.71 51979.76 88888.00 2024-02-22 06:31:27.905 053 11155.97 440.66 51979.74 88888.00 2024-02-22 06:31:28.405 053 11155.95 440.66 51979.74 88888.00 2024-02-22 06:31:28.905 053 11155.95 440.64 51979.76 88888.00 2024-02-22 06:31:29.405 053 11156.03 440.69 51979.76 88888.00 2024-02-22 06:31:29.905 053 11156.00 440.70 51979.74 88888.00 2024-02-22 06:31:30.405 053 11156.04 440.70 51979.72 88888.00 2024-02-22 06:31:30.905 053 11156.11 440.72 51979.67 88888.00 2024-02-22 06:31:31.405 053 11156.13 440.71 51979.67 88888.00 2024-02-22 06:31:31.905 053 11156.08 440.68 51979.65 88888.00 2024-02-22 06:31:32.405 053 11156.08 440.76 51979.66 88888.00 2024-02-22 06:31:32.905 053 11156.12 440.78 51979.67 88888.00 2024-02-22 06:31:33.405 053 11156.12 440.72 51979.67 88888.00 2024-02-22 06:31:33.905 053 11156.15 440.71 51979.66 88888.00 2024-02-22 06:31:34.405 053 11156.17 440.74 51979.64 88888.00 2024-02-22 06:31:34.905 053 11156.17 440.77 51979.63 88888.00 2024-02-22 06:31:35.405 053 11156.20 440.77 51979.66 88888.00 2024-02-22 06:31:35.905 053 11156.21 440.74 51979.64 88888.00 2024-02-22 06:31:36.905 053 11156.26 440.71 51979.63 88888.00 2024-02-22 06:31:37.405 053 11156.26 440.76 51979.64 88888.00 2024-02-22 06:31:37.905 053 11156.26 440.77 51979.63 88888.00 2024-02-22 06:31:38.405 053 11156.31 440.74 51979.60 88888.00 2024-02-22 06:31:38.905 053 11156.29 440.77 51979.58 88888.00 2024-02-22 06:31:39.405 053 11156.29 440.79 51979.59 88888.00 2024-02-22 06:31:39.905 053 11156.28 440.79 51979.59 88888.00 2024-02-22 06:31:40.405 053 11156.31 440.73 51979.57 88888.00 2024-02-22 06:31:40.905 053 11156.37 440.74 51979.56 88888.00 2024-02-22 06:31:41.405 053 11156.37 440.76 51979.60 88888.00 2024-02-22 06:31:41.905 053 11156.40 440.76 51979.63 88888.00 2024-02-22 06:31:42.405 053 11156.43 440.77 51979.60 88888.00 2024-02-22 06:31:42.905 053 11156.41 440.76 51979.57 88888.00 2024-02-22 06:31:43.405 053 11156.42 440.76 51979.61 88888.00 2024-02-22 06:31:43.905 053 11156.47 440.78 51979.59 88888.00 2024-02-22 06:31:44.405 053 11156.47 440.78 51979.60 88888.00 2024-02-22 06:31:44.905 053 11156.47 440.71 51979.59 88888.00 2024-02-22 06:31:45.405 053 11156.52 440.72 51979.55 88888.00 2024-02-22 06:31:45.905 053 11156.55 440.73 51979.54 88888.00 2024-02-22 06:31:46.905 053 11156.51 440.72 51979.59 88888.00 2024-02-22 06:31:47.405 053 11156.53 440.74 51979.60 88888.00 2024-02-22 06:31:47.905 053 11156.50 440.72 51979.56 88888.00 2024-02-22 06:31:48.405 053 11156.49 440.71 51979.52 88888.00 2024-02-22 06:31:48.905 053 11156.50 440.72 51979.48 88888.00 2024-02-22 06:31:49.405 053 11156.50 440.73 51979.49 88888.00 2024-02-22 06:31:49.905 053 11156.48 440.77 51979.48 88888.00 2024-02-22 06:31:50.405 053 11156.48 440.76 51979.47 88888.00 2024-02-22 06:31:50.905 053 11156.55 440.74 51979.47 88888.00 2024-02-22 06:31:51.405 053 11156.57 440.74 51979.49 88888.00 2024-02-22 06:31:51.905 053 11156.55 440.74 51979.50 88888.00 2024-02-22 06:31:52.405 053 11156.55 440.79 51979.46 88888.00 2024-02-22 06:31:52.905 053 11156.53 440.79 51979.43 88888.00 2024-02-22 06:31:53.405 053 11156.52 440.74 51979.47 88888.00 2024-02-22 06:31:53.905 053 11156.55 440.71 51979.49 88888.00 2024-02-22 06:31:54.405 053 11156.56 440.79 51979.51 88888.00 2024-02-22 06:31:54.905 053 11156.57 440.83 51979.57 88888.00 2024-02-22 06:31:55.405 053 11156.57 440.86 51979.57 88888.00 2024-02-22 06:31:55.905 053 11156.53 440.80 51979.54 88888.00 2024-02-22 06:31:56.905 053 11156.58 440.79 51979.51 88888.00 2024-02-22 06:31:57.405 053 11156.60 440.81 51979.48 88888.00 2024-02-22 06:31:57.905 053 11156.63 440.80 51979.49 88888.00 2024-02-22 06:31:58.405 053 11156.65 440.82 51979.49 88888.00 2024-02-22 06:31:58.905 053 11156.61 440.85 51979.46 88888.00 2024-02-22 06:31:59.405 053 11156.60 440.80 51979.43 88888.00 2024-02-22 06:31:59.905 053 11156.59 440.81 51979.46 88888.00 2024-02-22 06:32:00.405 053 11156.65 440.76 51979.46 88888.00 2024-02-22 06:32:00.905 053 11156.68 440.73 51979.43 88888.00 2024-02-22 06:32:01.405 053 11156.73 440.71 51979.41 88888.00 2024-02-22 06:32:01.906 053 11156.73 440.76 51979.41 88888.00 2024-02-22 06:32:02.406 053 11156.72 440.76 51979.37 88888.00 2024-02-22 06:32:02.906 053 11156.69 440.72 51979.41 88888.00 2024-02-22 06:32:03.406 053 11156.68 440.72 51979.38 88888.00 2024-02-22 06:32:03.906 053 11156.73 440.74 51979.37 88888.00 2024-02-22 06:32:04.406 053 11156.75 440.71 51979.33 88888.00 2024-02-22 06:32:04.906 053 11156.75 440.72 51979.32 88888.00 2024-02-22 06:32:05.406 053 11156.76 440.77 51979.34 88888.00 2024-02-22 06:32:05.906 053 11156.73 440.76 51979.33 88888.00 2024-02-22 06:32:06.406 053 11156.72 440.73 51979.33 88888.00 2024-02-22 06:32:06.905 053 11156.73 440.70 51979.37 88888.00 2024-02-22 06:32:07.405 053 11156.75 440.70 51979.38 88888.00 2024-02-22 06:32:07.905 053 11156.74 440.70 51979.39 88888.00 2024-02-22 06:32:08.405 053 11156.78 440.70 51979.38 88888.00 2024-02-22 06:32:08.905 053 11156.76 440.69 51979.37 88888.00 2024-02-22 06:32:09.405 053 11156.78 440.70 51979.34 88888.00 2024-02-22 06:32:09.905 053 11156.77 440.71 51979.33 88888.00 2024-02-22 06:32:10.405 053 11156.78 440.71 51979.32 88888.00 2024-02-22 06:32:10.905 053 11156.84 440.71 51979.31 88888.00 2024-02-22 06:32:11.405 053 11156.87 440.69 51979.29 88888.00 2024-02-22 06:32:11.906 053 11156.90 440.72 51979.29 88888.00 2024-02-22 06:32:12.406 053 11156.90 440.74 51979.25 88888.00 2024-02-22 06:32:12.906 053 11156.86 440.71 51979.22 88888.00 2024-02-22 06:32:13.406 053 11156.87 440.77 51979.24 88888.00 2024-02-22 06:32:13.906 053 11156.88 440.79 51979.24 88888.00 2024-02-22 06:32:14.406 053 11156.91 440.78 51979.21 88888.00 2024-02-22 06:32:14.906 053 11156.91 440.67 51979.22 88888.00 2024-02-22 06:32:15.406 053 11156.93 440.68 51979.21 88888.00 2024-02-22 06:32:15.906 053 11156.92 440.72 51979.19 88888.00 2024-02-22 06:32:16.406 053 11156.95 440.73 51979.19 88888.00 2024-02-22 06:32:16.906 053 11156.98 440.72 51979.23 88888.00 2024-02-22 06:32:17.406 053 11156.93 440.78 51979.21 88888.00 2024-02-22 06:32:17.906 053 11156.93 440.77 51979.16 88888.00 2024-02-22 06:32:18.406 053 11156.94 440.73 51979.17 88888.00 2024-02-22 06:32:18.906 053 11156.94 440.80 51979.20 88888.00 2024-02-22 06:32:19.406 053 11156.98 440.82 51979.21 88888.00 2024-02-22 06:32:19.906 053 11156.99 440.79 51979.19 88888.00 2024-02-22 06:32:20.406 053 11156.92 440.82 51979.19 88888.00 2024-02-22 06:32:20.906 053 11156.90 440.90 51979.20 88888.00 2024-02-22 06:32:21.406 053 11156.91 440.91 51979.17 88888.00 2024-02-22 06:32:21.906 053 11156.91 440.86 51979.17 88888.00 2024-02-22 06:32:22.406 053 11156.91 440.83 51979.15 88888.00 2024-02-22 06:32:22.906 053 11156.93 440.79 51979.13 88888.00 2024-02-22 06:32:23.406 053 11156.96 440.81 51979.15 88888.00 2024-02-22 06:32:23.906 053 11156.99 440.86 51979.20 88888.00 2024-02-22 06:32:24.406 053 11156.96 440.85 51979.15 88888.00 2024-02-22 06:32:24.906 053 11156.95 440.80 51979.12 88888.00 2024-02-22 06:32:25.406 053 11156.95 440.90 51979.16 88888.00 2024-02-22 06:32:25.906 053 11156.99 440.89 51979.17 88888.00 2024-02-22 06:32:26.406 053 11156.98 440.90 51979.19 88888.00 2024-02-22 06:32:26.907 053 11156.95 440.87 51979.21 88888.00 2024-02-22 06:32:27.407 053 11156.99 440.82 51979.22 88888.00 2024-02-22 06:32:27.907 053 11157.01 440.78 51979.20 88888.00 2024-02-22 06:32:28.407 053 11157.04 440.80 51979.22 88888.00 2024-02-22 06:32:28.907 053 11157.03 440.83 51979.19 88888.00 2024-02-22 06:32:29.407 053 11157.05 440.87 51979.16 88888.00 2024-02-22 06:32:29.907 053 11157.03 440.87 51979.21 88888.00 2024-02-22 06:32:30.407 053 11157.04 440.86 51979.20 88888.00 2024-02-22 06:32:30.907 053 11157.07 440.85 51979.21 88888.00 2024-02-22 06:32:31.407 053 11157.07 440.85 51979.21 88888.00 2024-02-22 06:32:31.906 053 11157.04 440.85 51979.17 88888.00 2024-02-22 06:32:32.406 053 11157.07 440.87 51979.12 88888.00 2024-02-22 06:32:32.906 053 11157.04 440.91 51979.08 88888.00 2024-02-22 06:32:33.406 053 11157.08 440.88 51979.12 88888.00 2024-02-22 06:32:33.906 053 11157.11 440.86 51979.12 88888.00 2024-02-22 06:32:34.406 053 11157.11 440.87 51979.12 88888.00 2024-02-22 06:32:34.906 053 11157.13 440.89 51979.13 88888.00 2024-02-22 06:32:35.406 053 11157.16 440.88 51979.13 88888.00 2024-02-22 06:32:35.906 053 11157.13 440.88 51979.13 88888.00 2024-02-22 06:32:36.406 053 11157.13 440.95 51979.16 88888.00 2024-02-22 06:32:36.906 053 11157.14 440.93 51979.16 88888.00 2024-02-22 06:32:37.406 053 11157.13 440.90 51979.15 88888.00 2024-02-22 06:32:38.406 053 11157.18 440.96 51979.12 88888.00 2024-02-22 06:32:38.906 053 11157.16 440.95 51979.13 88888.00 2024-02-22 06:32:39.406 053 11157.17 440.96 51979.16 88888.00 2024-02-22 06:32:39.906 053 11157.19 440.98 51979.14 88888.00 2024-02-22 06:32:40.406 053 11157.20 441.01 51979.15 88888.00 2024-02-22 06:32:40.906 053 11157.20 440.98 51979.13 88888.00 2024-02-22 06:32:41.406 053 11157.18 440.95 51979.13 88888.00 2024-02-22 06:32:41.906 053 11157.20 440.92 51979.14 88888.00 2024-02-22 06:32:42.406 053 11157.21 440.92 51979.15 88888.00 2024-02-22 06:32:42.906 053 11157.20 440.92 51979.13 88888.00 2024-02-22 06:32:43.407 053 11157.17 440.97 51979.11 88888.00 2024-02-22 06:32:43.907 053 11157.18 440.98 51979.08 88888.00 2024-02-22 06:32:44.407 053 11157.19 440.95 51979.08 88888.00 2024-02-22 06:32:44.907 053 11157.17 440.91 51979.14 88888.00 2024-02-22 06:32:45.407 053 11157.16 440.90 51979.08 88888.00 2024-02-22 06:32:45.907 053 11157.17 440.95 51979.10 88888.00 2024-02-22 06:32:46.407 053 11157.13 440.96 51979.12 88888.00 2024-02-22 06:32:46.907 053 11157.12 440.93 51979.12 88888.00 2024-02-22 06:32:47.407 053 11157.12 440.95 51979.12 88888.00 2024-02-22 06:32:48.406 053 11157.18 440.92 51979.13 88888.00 2024-02-22 06:32:48.906 053 11157.13 440.90 51979.12 88888.00 2024-02-22 06:32:49.406 053 11157.10 440.93 51979.06 88888.00 2024-02-22 06:32:49.906 053 11157.12 440.91 51979.07 88888.00 2024-02-22 06:32:50.406 053 11157.17 440.92 51979.06 88888.00 2024-02-22 06:32:50.906 053 11157.19 440.90 51978.98 88888.00 2024-02-22 06:32:51.406 053 11157.17 440.95 51978.99 88888.00 2024-02-22 06:32:51.906 053 11157.14 440.99 51979.05 88888.00 2024-02-22 06:32:52.406 053 11157.16 441.00 51979.05 88888.00 2024-02-22 06:32:52.906 053 11157.19 441.00 51979.03 88888.00 2024-02-22 06:32:53.406 053 11157.21 440.96 51979.02 88888.00 2024-02-22 06:32:53.906 053 11157.22 440.96 51979.04 88888.00 2024-02-22 06:32:54.406 053 11157.20 440.97 51979.03 88888.00 2024-02-22 06:32:54.906 053 11157.18 441.05 51979.02 88888.00 2024-02-22 06:32:55.406 053 11157.17 441.05 51979.02 88888.00 2024-02-22 06:32:55.906 053 11157.18 441.00 51979.03 88888.00 2024-02-22 06:32:56.406 053 11157.18 440.99 51979.03 88888.00 2024-02-22 06:32:56.906 053 11157.21 441.05 51979.00 88888.00 2024-02-22 06:32:57.406 053 11157.22 441.03 51978.99 88888.00 2024-02-22 06:32:58.407 053 11157.17 441.03 51979.02 88888.00 2024-02-22 06:32:58.907 053 11157.25 441.12 51979.03 88888.00 2024-02-22 06:32:59.407 053 11157.26 441.07 51979.03 88888.00 2024-02-22 06:32:59.907 053 11157.20 441.09 51979.02 88888.00 2024-02-22 06:33:00.407 053 11157.22 441.11 51979.07 88888.00 2024-02-22 06:33:00.907 053 11157.21 441.11 51979.06 88888.00 2024-02-22 06:33:01.407 053 11157.20 441.15 51979.03 88888.00 2024-02-22 06:33:01.907 053 11157.18 441.17 51979.02 88888.00 2024-02-22 06:33:02.407 053 11157.20 441.16 51978.99 88888.00 2024-02-22 06:33:02.907 053 11157.27 441.15 51978.98 88888.00 2024-02-22 06:33:03.406 053 11157.28 441.14 51978.97 88888.00 2024-02-22 06:33:03.906 053 11157.28 441.16 51978.99 88888.00 2024-02-22 06:33:04.406 053 11157.27 441.16 51979.00 88888.00 2024-02-22 06:33:04.906 053 11157.28 441.15 51978.98 88888.00 2024-02-22 06:33:05.406 053 11157.29 441.09 51978.96 88888.00 2024-02-22 06:33:05.906 053 11157.30 441.02 51978.97 88888.00 2024-02-22 06:33:06.406 053 11157.29 441.08 51978.95 88888.00 2024-02-22 06:33:06.906 053 11157.29 441.11 51978.93 88888.00 2024-02-22 06:33:07.406 053 11157.27 441.10 51978.94 88888.00 2024-02-22 06:33:07.906 053 11157.27 441.16 51978.98 88888.00 2024-02-22 06:33:08.406 053 11157.29 441.17 51978.99 88888.00 2024-02-22 06:33:08.906 053 11157.31 441.17 51978.97 88888.00 2024-02-22 06:33:09.406 053 11157.33 441.17 51978.95 88888.00 2024-02-22 06:33:09.906 053 11157.36 441.21 51978.97 88888.00 2024-02-22 06:33:10.406 053 11157.38 441.18 51978.96 88888.00 2024-02-22 06:33:10.906 053 11157.37 441.24 51978.94 88888.00 2024-02-22 06:33:11.406 053 11157.37 441.18 51978.97 88888.00 2024-02-22 06:33:11.906 053 11157.39 441.17 51978.94 88888.00 2024-02-22 06:33:12.406 053 11157.40 441.19 51978.90 88888.00 2024-02-22 06:33:12.906 053 11157.42 441.18 51978.89 88888.00 2024-02-22 06:33:13.406 053 11157.43 441.20 51978.89 88888.00 2024-02-22 06:33:13.906 053 11157.46 441.19 51978.88 88888.00 2024-02-22 06:33:14.406 053 11157.51 441.20 51978.85 88888.00 2024-02-22 06:33:14.906 053 11157.51 441.22 51978.87 88888.00 2024-02-22 06:33:15.406 053 11157.47 441.22 51978.89 88888.00 2024-02-22 06:33:15.906 053 11157.46 441.19 51978.89 88888.00 2024-02-22 06:33:16.406 053 11157.46 441.19 51978.89 88888.00 2024-02-22 06:33:16.906 053 11157.45 441.22 51978.89 88888.00 2024-02-22 06:33:17.406 053 11157.46 441.21 51978.91 88888.00 2024-02-22 06:33:17.906 053 11157.48 441.25 51978.89 88888.00 2024-02-22 06:33:18.406 053 11157.49 441.30 51978.84 88888.00 2024-02-22 06:33:18.906 053 11157.51 441.29 51978.82 88888.00 2024-02-22 06:33:19.406 053 11157.49 441.28 51978.81 88888.00 2024-02-22 06:33:19.906 053 11157.47 441.27 51978.81 88888.00 2024-02-22 06:33:20.406 053 11157.48 441.27 51978.81 88888.00 2024-02-22 06:33:20.906 053 11157.52 441.29 51978.88 88888.00 2024-02-22 06:33:21.406 053 11157.52 441.30 51978.91 88888.00 2024-02-22 06:33:21.906 053 11157.52 441.32 51978.90 88888.00 2024-02-22 06:33:22.406 053 11157.51 441.39 51978.89 88888.00 2024-02-22 06:33:22.906 053 11157.54 441.35 51978.87 88888.00 2024-02-22 06:33:23.406 053 11157.54 441.39 51978.88 88888.00 2024-02-22 06:33:23.906 053 11157.56 441.44 51978.87 88888.00 2024-02-22 06:33:24.406 053 11157.55 441.38 51978.85 88888.00 2024-02-22 06:33:24.906 053 11157.56 441.34 51978.80 88888.00 2024-02-22 06:33:25.406 053 11157.56 441.36 51978.80 88888.00 2024-02-22 06:33:25.906 053 11157.57 441.39 51978.80 88888.00 2024-02-22 06:33:26.406 053 11157.55 441.41 51978.82 88888.00 2024-02-22 06:33:26.906 053 11157.52 441.41 51978.79 88888.00 2024-02-22 06:33:27.406 053 11157.53 441.40 51978.79 88888.00 2024-02-22 06:33:27.906 053 11157.55 441.44 51978.79 88888.00 2024-02-22 06:33:28.406 053 11157.57 441.46 51978.81 88888.00 2024-02-22 06:33:28.906 053 11157.61 441.46 51978.81 88888.00 2024-02-22 06:33:29.406 053 11157.63 441.47 51978.85 88888.00 2024-02-22 06:33:29.906 053 11157.60 441.49 51978.85 88888.00 2024-02-22 06:33:30.406 053 11157.56 441.54 51978.84 88888.00 2024-02-22 06:33:30.906 053 11157.55 441.56 51978.81 88888.00 2024-02-22 06:33:31.406 053 11157.55 441.56 51978.79 88888.00 2024-02-22 06:33:31.906 053 11157.56 441.55 51978.82 88888.00 2024-02-22 06:33:32.406 053 11157.61 441.58 51978.85 88888.00 2024-02-22 06:33:32.906 053 11157.61 441.58 51978.84 88888.00 2024-02-22 06:33:33.406 053 11157.58 441.63 51978.85 88888.00 2024-02-22 06:33:33.906 053 11157.56 441.65 51978.82 88888.00 2024-02-22 06:33:34.406 053 11157.58 441.61 51978.77 88888.00 2024-02-22 06:33:34.906 053 11157.60 441.61 51978.79 88888.00 2024-02-22 06:33:35.406 053 11157.60 441.61 51978.76 88888.00 2024-02-22 06:33:35.906 053 11157.61 441.61 51978.77 88888.00 2024-02-22 06:33:36.406 053 11157.63 441.64 51978.78 88888.00 2024-02-22 06:33:36.906 053 11157.63 441.66 51978.80 88888.00 2024-02-22 06:33:37.406 053 11157.62 441.67 51978.80 88888.00 2024-02-22 06:33:37.906 053 11157.60 441.70 51978.81 88888.00 2024-02-22 06:33:38.406 053 11157.58 441.70 51978.80 88888.00 2024-02-22 06:33:38.906 053 11157.62 441.71 51978.84 88888.00 2024-02-22 06:33:39.406 053 11157.61 441.74 51978.84 88888.00 2024-02-22 06:33:39.906 053 11157.61 441.73 51978.82 88888.00 2024-02-22 06:33:40.406 053 11157.62 441.71 51978.79 88888.00 2024-02-22 06:33:40.906 053 11157.65 441.79 51978.77 88888.00 2024-02-22 06:33:41.406 053 11157.63 441.75 51978.76 88888.00 2024-02-22 06:33:41.906 053 11157.62 441.74 51978.76 88888.00 2024-02-22 06:33:42.406 053 11157.61 441.75 51978.80 88888.00 2024-02-22 06:33:42.906 053 11157.61 441.77 51978.79 88888.00 2024-02-22 06:33:43.406 053 11157.57 441.80 51978.76 88888.00 2024-02-22 06:33:43.906 053 11157.56 441.78 51978.76 88888.00 2024-02-22 06:33:44.406 053 11157.61 441.78 51978.78 88888.00 2024-02-22 06:33:44.906 053 11157.60 441.83 51978.77 88888.00 2024-02-22 06:33:45.406 053 11157.61 441.87 51978.73 88888.00 2024-02-22 06:33:45.906 053 11157.63 441.84 51978.79 88888.00 2024-02-22 06:33:46.406 053 11157.61 441.80 51978.80 88888.00 2024-02-22 06:33:46.906 053 11157.65 441.79 51978.78 88888.00 2024-02-22 06:33:47.406 053 11157.66 441.73 51978.77 88888.00 2024-02-22 06:33:47.906 053 11157.65 441.74 51978.76 88888.00 2024-02-22 06:33:48.406 053 11157.65 441.79 51978.76 88888.00 2024-02-22 06:33:48.906 053 11157.66 441.88 51978.78 88888.00 2024-02-22 06:33:49.406 053 11157.65 441.87 51978.79 88888.00 2024-02-22 06:33:49.906 053 11157.65 441.86 51978.78 88888.00 2024-02-22 06:33:50.406 053 11157.62 441.83 51978.77 88888.00 2024-02-22 06:33:50.906 053 11157.63 441.78 51978.77 88888.00 2024-02-22 06:33:51.406 053 11157.63 441.80 51978.77 88888.00 2024-02-22 06:33:51.906 053 11157.63 441.86 51978.77 88888.00 2024-02-22 06:33:52.406 053 11157.67 441.88 51978.78 88888.00 2024-02-22 06:33:52.906 053 11157.70 441.88 51978.73 88888.00 2024-02-22 06:33:53.406 053 11157.73 441.88 51978.70 88888.00 2024-02-22 06:33:53.906 053 11157.67 441.88 51978.72 88888.00 2024-02-22 06:33:54.406 053 11157.69 441.88 51978.70 88888.00 2024-02-22 06:33:54.906 053 11157.70 441.86 51978.70 88888.00 2024-02-22 06:33:55.406 053 11157.67 441.87 51978.70 88888.00 2024-02-22 06:33:55.906 053 11157.70 441.86 51978.70 88888.00 2024-02-22 06:33:56.406 053 11157.73 441.88 51978.71 88888.00 2024-02-22 06:33:56.906 053 11157.72 441.96 51978.69 88888.00 2024-02-22 06:33:57.406 053 11157.71 441.95 51978.68 88888.00 2024-02-22 06:33:57.906 053 11157.74 441.92 51978.67 88888.00 2024-02-22 06:33:58.406 053 11157.77 441.93 51978.68 88888.00 2024-02-22 06:33:58.906 053 11157.82 441.93 51978.63 88888.00 2024-02-22 06:33:59.406 053 11157.82 441.89 51978.61 88888.00 2024-02-22 06:33:59.906 053 11157.80 441.92 51978.56 88888.00 2024-02-22 06:34:00.406 053 11157.79 441.94 51978.56 88888.00 2024-02-22 06:34:00.906 053 11157.78 441.89 51978.61 88888.00 2024-02-22 06:34:01.406 053 11157.79 441.87 51978.60 88888.00 2024-02-22 06:34:01.906 053 11157.81 441.86 51978.62 88888.00 2024-02-22 06:34:02.406 053 11157.83 441.90 51978.62 88888.00 2024-02-22 06:34:02.906 053 11157.87 441.97 51978.62 88888.00 2024-02-22 06:34:03.407 053 11157.89 441.98 51978.64 88888.00 2024-02-22 06:34:03.907 053 11157.90 441.97 51978.60 88888.00 2024-02-22 06:34:04.407 053 11157.88 441.93 51978.59 88888.00 2024-02-22 06:34:04.907 053 11157.86 441.97 51978.59 88888.00 2024-02-22 06:34:05.407 053 11157.83 441.96 51978.58 88888.00 2024-02-22 06:34:05.907 053 11157.84 441.97 51978.58 88888.00 2024-02-22 06:34:06.407 053 11157.84 441.96 51978.56 88888.00 2024-02-22 06:34:06.907 053 11157.89 441.92 51978.56 88888.00 2024-02-22 06:34:07.407 053 11157.90 441.89 51978.55 88888.00 2024-02-22 06:34:07.907 053 11157.89 441.89 51978.54 88888.00 2024-02-22 06:34:08.406 053 11157.88 441.88 51978.51 88888.00 2024-02-22 06:34:08.906 053 11157.87 441.89 51978.50 88888.00 2024-02-22 06:34:09.906 053 11157.93 441.87 51978.47 88888.00 2024-02-22 06:34:10.406 053 11157.95 441.84 51978.49 88888.00 2024-02-22 06:34:10.906 053 11157.90 441.86 51978.51 88888.00 2024-02-22 06:34:11.406 053 11157.93 441.85 51978.53 88888.00 2024-02-22 06:34:11.906 053 11157.95 441.87 51978.53 88888.00 2024-02-22 06:34:12.406 053 11158.01 441.88 51978.56 88888.00 2024-02-22 06:34:12.906 053 11158.04 441.85 51978.58 88888.00 2024-02-22 06:34:13.406 053 11158.04 441.85 51978.55 88888.00 2024-02-22 06:34:13.906 053 11158.04 441.89 51978.50 88888.00 2024-02-22 06:34:14.406 053 11158.00 441.86 51978.49 88888.00 2024-02-22 06:34:14.906 053 11158.00 441.86 51978.50 88888.00 2024-02-22 06:34:15.406 053 11157.98 441.87 51978.51 88888.00 2024-02-22 06:34:15.906 053 11158.01 441.86 51978.50 88888.00 2024-02-22 06:34:16.406 053 11158.01 441.86 51978.49 88888.00 2024-02-22 06:34:16.906 053 11157.99 441.88 51978.51 88888.00 2024-02-22 06:34:17.406 053 11157.95 441.89 51978.53 88888.00 2024-02-22 06:34:17.906 053 11157.99 441.89 51978.54 88888.00 2024-02-22 06:34:18.406 053 11158.00 441.87 51978.53 88888.00 2024-02-22 06:34:18.906 053 11157.96 441.85 51978.52 88888.00 2024-02-22 06:34:19.906 053 11157.96 441.79 51978.53 88888.00 2024-02-22 06:34:20.406 053 11157.97 441.84 51978.47 88888.00 2024-02-22 06:34:20.906 053 11157.93 441.88 51978.45 88888.00 2024-02-22 06:34:21.406 053 11157.91 441.89 51978.50 88888.00 2024-02-22 06:34:21.906 053 11157.93 441.89 51978.55 88888.00 2024-02-22 06:34:22.406 053 11157.93 441.88 51978.53 88888.00 2024-02-22 06:34:22.906 053 11157.96 441.90 51978.53 88888.00 2024-02-22 06:34:23.406 053 11158.00 441.92 51978.52 88888.00 2024-02-22 06:34:23.906 053 11158.01 441.88 51978.53 88888.00 2024-02-22 06:34:24.406 053 11158.00 441.89 51978.51 88888.00 2024-02-22 06:34:24.906 053 11157.99 441.86 51978.53 88888.00 2024-02-22 06:34:25.406 053 11157.99 441.83 51978.51 88888.00 2024-02-22 06:34:25.906 053 11158.01 441.80 51978.52 88888.00 2024-02-22 06:34:26.406 053 11158.02 441.87 51978.51 88888.00 2024-02-22 06:34:26.906 053 11158.04 441.84 51978.53 88888.00 2024-02-22 06:34:27.406 053 11158.01 441.83 51978.54 88888.00 2024-02-22 06:34:27.906 053 11158.01 441.83 51978.52 88888.00 2024-02-22 06:34:28.406 053 11158.02 441.85 51978.50 88888.00 2024-02-22 06:34:28.906 053 11158.04 441.86 51978.51 88888.00 2024-02-22 06:34:29.406 053 11158.01 441.83 51978.51 88888.00 2024-02-22 06:34:29.906 053 11158.01 441.82 51978.52 88888.00 2024-02-22 06:34:30.406 053 11158.06 441.80 51978.49 88888.00 2024-02-22 06:34:30.906 053 11158.06 441.82 51978.46 88888.00 2024-02-22 06:34:31.406 053 11158.07 441.80 51978.43 88888.00 2024-02-22 06:34:31.906 053 11158.04 441.84 51978.40 88888.00 2024-02-22 06:34:32.406 053 11158.05 441.82 51978.44 88888.00 2024-02-22 06:34:32.906 053 11158.04 441.78 51978.45 88888.00 2024-02-22 06:34:33.406 053 11158.01 441.83 51978.46 88888.00 2024-02-22 06:34:33.906 053 11158.01 441.85 51978.47 88888.00 2024-02-22 06:34:34.406 053 11158.02 441.85 51978.51 88888.00 2024-02-22 06:34:34.907 053 11157.98 441.86 51978.50 88888.00 2024-02-22 06:34:35.407 053 11157.95 441.86 51978.50 88888.00 2024-02-22 06:34:35.907 053 11157.96 441.92 51978.50 88888.00 2024-02-22 06:34:36.407 053 11157.96 441.92 51978.49 88888.00 2024-02-22 06:34:36.907 053 11157.99 441.90 51978.45 88888.00 2024-02-22 06:34:37.407 053 11157.99 441.87 51978.45 88888.00 2024-02-22 06:34:37.907 053 11158.01 441.93 51978.43 88888.00 2024-02-22 06:34:38.407 053 11158.01 441.93 51978.44 88888.00 2024-02-22 06:34:38.907 053 11158.06 441.90 51978.44 88888.00 2024-02-22 06:34:39.907 053 11158.09 441.88 51978.43 88888.00 2024-02-22 06:34:40.407 053 11158.12 441.85 51978.42 88888.00 2024-02-22 06:34:40.907 053 11158.14 441.92 51978.40 88888.00 2024-02-22 06:34:41.407 053 11158.06 441.92 51978.42 88888.00 2024-02-22 06:34:41.907 053 11158.07 441.88 51978.43 88888.00 2024-02-22 06:34:42.407 053 11158.08 441.86 51978.41 88888.00 2024-02-22 06:34:42.907 053 11158.08 441.85 51978.40 88888.00 2024-02-22 06:34:43.407 053 11158.07 441.90 51978.41 88888.00 2024-02-22 06:34:43.907 053 11158.09 441.88 51978.40 88888.00 2024-02-22 06:34:44.407 053 11158.15 441.89 51978.38 88888.00 2024-02-22 06:34:44.907 053 11158.16 441.89 51978.40 88888.00 2024-02-22 06:34:45.407 053 11158.10 441.89 51978.41 88888.00 2024-02-22 06:34:45.907 053 11158.13 441.87 51978.40 88888.00 2024-02-22 06:34:46.407 053 11158.18 441.87 51978.36 88888.00 2024-02-22 06:34:46.907 053 11158.12 441.89 51978.38 88888.00 2024-02-22 06:34:47.407 053 11158.15 441.88 51978.35 88888.00 2024-02-22 06:34:47.907 053 11158.17 441.86 51978.35 88888.00 2024-02-22 06:34:48.407 053 11158.16 441.83 51978.37 88888.00 2024-02-22 06:34:48.907 053 11158.15 441.86 51978.36 88888.00 2024-02-22 06:34:49.407 053 11158.09 441.88 51978.41 88888.00 2024-02-22 06:34:49.907 053 11158.13 441.87 51978.43 88888.00 2024-02-22 06:34:50.407 053 11158.14 441.87 51978.46 88888.00 2024-02-22 06:34:50.907 053 11158.16 441.89 51978.49 88888.00 2024-02-22 06:34:51.407 053 11158.16 441.92 51978.44 88888.00 2024-02-22 06:34:51.907 053 11158.15 441.88 51978.43 88888.00 2024-02-22 06:34:52.407 053 11158.18 441.93 51978.43 88888.00 2024-02-22 06:34:52.907 053 11158.19 441.92 51978.45 88888.00 2024-02-22 06:34:53.407 053 11158.18 441.92 51978.45 88888.00 2024-02-22 06:34:53.907 053 11158.15 441.92 51978.42 88888.00 2024-02-22 06:34:54.407 053 11158.15 441.93 51978.37 88888.00 2024-02-22 06:34:54.907 053 11158.17 441.94 51978.38 88888.00 2024-02-22 06:34:55.407 053 11158.17 441.95 51978.40 88888.00 2024-02-22 06:34:55.907 053 11158.22 441.96 51978.40 88888.00 2024-02-22 06:34:56.407 053 11158.22 441.88 51978.38 88888.00 2024-02-22 06:34:56.907 053 11158.24 441.87 51978.45 88888.00 2024-02-22 06:34:57.407 053 11158.23 441.90 51978.43 88888.00 2024-02-22 06:34:57.907 053 11158.23 441.93 51978.38 88888.00 2024-02-22 06:34:58.407 053 11158.23 441.94 51978.40 88888.00 2024-02-22 06:34:58.907 053 11158.22 441.89 51978.42 88888.00 2024-02-22 06:34:59.407 053 11158.23 441.92 51978.37 88888.00 2024-02-22 06:34:59.907 053 11158.24 441.95 51978.36 88888.00 2024-02-22 06:35:00.407 053 11158.27 441.95 51978.37 88888.00 2024-02-22 06:35:00.907 053 11158.28 441.97 51978.38 88888.00 2024-02-22 06:35:01.407 053 11158.28 442.00 51978.37 88888.00 2024-02-22 06:35:01.907 053 11158.34 441.97 51978.38 88888.00 2024-02-22 06:35:02.407 053 11158.34 441.98 51978.38 88888.00 2024-02-22 06:35:02.907 053 11158.35 441.96 51978.37 88888.00 2024-02-22 06:35:03.407 053 11158.36 441.87 51978.36 88888.00 2024-02-22 06:35:03.907 053 11158.39 441.90 51978.40 88888.00 2024-02-22 06:35:04.407 053 11158.39 441.89 51978.40 88888.00 2024-02-22 06:35:04.907 053 11158.37 441.89 51978.36 88888.00 2024-02-22 06:35:05.407 053 11158.43 441.88 51978.40 88888.00 2024-02-22 06:35:05.907 053 11158.43 441.88 51978.42 88888.00 2024-02-22 06:35:06.407 053 11158.43 441.87 51978.38 88888.00 2024-02-22 06:35:06.907 053 11158.49 441.89 51978.40 88888.00 2024-02-22 06:35:07.907 053 11158.48 441.99 51978.40 88888.00 2024-02-22 06:35:08.407 053 11158.50 441.98 51978.41 88888.00 2024-02-22 06:35:08.907 053 11158.52 441.97 51978.42 88888.00 2024-02-22 06:35:09.407 053 11158.50 442.00 51978.41 88888.00 2024-02-22 06:35:09.907 053 11158.51 441.97 51978.40 88888.00 2024-02-22 06:35:10.407 053 11158.53 441.95 51978.42 88888.00 2024-02-22 06:35:10.907 053 11158.59 441.96 51978.41 88888.00 2024-02-22 06:35:11.407 053 11158.59 441.99 51978.38 88888.00 2024-02-22 06:35:11.907 053 11158.59 442.00 51978.38 88888.00 2024-02-22 06:35:12.407 053 11158.58 442.02 51978.42 88888.00 2024-02-22 06:35:12.907 053 11158.62 442.00 51978.41 88888.00 2024-02-22 06:35:13.407 053 11158.62 441.98 51978.43 88888.00 2024-02-22 06:35:13.907 053 11158.61 441.96 51978.42 88888.00 2024-02-22 06:35:14.407 053 11158.61 442.05 51978.41 88888.00 2024-02-22 06:35:14.907 053 11158.62 442.08 51978.40 88888.00 2024-02-22 06:35:15.407 053 11158.62 442.04 51978.35 88888.00 2024-02-22 06:35:15.907 053 11158.67 441.99 51978.37 88888.00 2024-02-22 06:35:16.407 053 11158.65 442.02 51978.40 88888.00 2024-02-22 06:35:16.907 053 11158.63 442.06 51978.40 88888.00 2024-02-22 06:35:17.407 053 11158.59 442.11 51978.36 88888.00 2024-02-22 06:35:17.907 053 11158.62 442.07 51978.38 88888.00 2024-02-22 06:35:18.407 053 11158.66 442.09 51978.40 88888.00 2024-02-22 06:35:18.907 053 11158.68 442.14 51978.40 88888.00 2024-02-22 06:35:19.407 053 11158.68 442.13 51978.36 88888.00 2024-02-22 06:35:19.907 053 11158.66 442.14 51978.34 88888.00 2024-02-22 06:35:20.407 053 11158.60 442.18 51978.40 88888.00 2024-02-22 06:35:20.907 053 11158.60 442.21 51978.36 88888.00 2024-02-22 06:35:21.407 053 11158.65 442.17 51978.36 88888.00 2024-02-22 06:35:21.907 053 11158.65 442.19 51978.37 88888.00 2024-02-22 06:35:22.407 053 11158.68 442.18 51978.35 88888.00 2024-02-22 06:35:22.907 053 11158.70 442.19 51978.34 88888.00 2024-02-22 06:35:23.407 053 11158.75 442.22 51978.33 88888.00 2024-02-22 06:35:23.907 053 11158.71 442.25 51978.34 88888.00 2024-02-22 06:35:24.407 053 11158.66 442.25 51978.38 88888.00 2024-02-22 06:35:24.907 053 11158.68 442.25 51978.38 88888.00 2024-02-22 06:35:25.407 053 11158.67 442.23 51978.40 88888.00 2024-02-22 06:35:25.907 053 11158.68 442.23 51978.38 88888.00 2024-02-22 06:35:26.407 053 11158.70 442.28 51978.41 88888.00 2024-02-22 06:35:26.907 053 11158.71 442.29 51978.38 88888.00 2024-02-22 06:35:27.407 053 11158.72 442.31 51978.40 88888.00 2024-02-22 06:35:27.907 053 11158.70 442.33 51978.37 88888.00 2024-02-22 06:35:28.407 053 11158.75 442.35 51978.34 88888.00 2024-02-22 06:35:28.907 053 11158.83 442.36 51978.33 88888.00 2024-02-22 06:35:29.407 053 11158.80 442.38 51978.33 88888.00 2024-02-22 06:35:29.907 053 11158.77 442.42 51978.36 88888.00 2024-02-22 06:35:30.407 053 11158.83 442.43 51978.37 88888.00 2024-02-22 06:35:30.907 053 11158.84 442.46 51978.35 88888.00 2024-02-22 06:35:31.407 053 11158.81 442.47 51978.38 88888.00 2024-02-22 06:35:31.907 053 11158.78 442.48 51978.38 88888.00 2024-02-22 06:35:32.407 053 11158.76 442.46 51978.40 88888.00 2024-02-22 06:35:32.907 053 11158.75 442.46 51978.36 88888.00 2024-02-22 06:35:33.407 053 11158.77 442.47 51978.34 88888.00 2024-02-22 06:35:33.907 053 11158.81 442.51 51978.36 88888.00 2024-02-22 06:35:34.407 053 11158.80 442.48 51978.35 88888.00 2024-02-22 06:35:34.907 053 11158.80 442.51 51978.34 88888.00 2024-02-22 06:35:35.407 053 11158.78 442.56 51978.33 88888.00 2024-02-22 06:35:35.907 053 11158.76 442.56 51978.28 88888.00 2024-02-22 06:35:36.407 053 11158.76 442.46 51978.26 88888.00 2024-02-22 06:35:36.907 053 11158.76 442.44 51978.31 88888.00 2024-02-22 06:35:37.407 053 11158.77 442.48 51978.31 88888.00 2024-02-22 06:35:37.907 053 11158.76 442.53 51978.31 88888.00 2024-02-22 06:35:38.407 053 11158.78 442.55 51978.33 88888.00 2024-02-22 06:35:38.907 053 11158.81 442.61 51978.32 88888.00 2024-02-22 06:35:39.407 053 11158.78 442.62 51978.28 88888.00 2024-02-22 06:35:39.907 053 11158.76 442.62 51978.28 88888.00 2024-02-22 06:35:40.407 053 11158.78 442.57 51978.32 88888.00 2024-02-22 06:35:40.907 053 11158.84 442.57 51978.32 88888.00 2024-02-22 06:35:41.407 053 11158.83 442.56 51978.32 88888.00 2024-02-22 06:35:41.907 053 11158.84 442.54 51978.33 88888.00 2024-02-22 06:35:42.407 053 11158.85 442.54 51978.27 88888.00 2024-02-22 06:35:42.907 053 11158.85 442.60 51978.22 88888.00 2024-02-22 06:35:43.407 053 11158.88 442.62 51978.25 88888.00 2024-02-22 06:35:43.907 053 11158.86 442.53 51978.26 88888.00 2024-02-22 06:35:44.407 053 11158.83 442.54 51978.26 88888.00 2024-02-22 06:35:44.907 053 11158.86 442.61 51978.24 88888.00 2024-02-22 06:35:45.407 053 11158.87 442.61 51978.27 88888.00 2024-02-22 06:35:45.907 053 11158.85 442.58 51978.27 88888.00 2024-02-22 06:35:46.407 053 11158.86 442.57 51978.26 88888.00 2024-02-22 06:35:46.907 053 11158.86 442.57 51978.24 88888.00 2024-02-22 06:35:47.407 053 11158.87 442.54 51978.22 88888.00 2024-02-22 06:35:47.907 053 11158.92 442.54 51978.23 88888.00 2024-02-22 06:35:48.407 053 11158.93 442.55 51978.22 88888.00 2024-02-22 06:35:48.907 053 11158.93 442.54 51978.24 88888.00 2024-02-22 06:35:49.407 053 11158.93 442.55 51978.28 88888.00 2024-02-22 06:35:49.907 053 11158.92 442.56 51978.27 88888.00 2024-02-22 06:35:50.407 053 11158.93 442.54 51978.25 88888.00 2024-02-22 06:35:50.907 053 11158.95 442.54 51978.24 88888.00 2024-02-22 06:35:51.407 053 11158.96 442.56 51978.25 88888.00 2024-02-22 06:35:51.907 053 11158.93 442.55 51978.25 88888.00 2024-02-22 06:35:52.407 053 11158.95 442.55 51978.24 88888.00 2024-02-22 06:35:52.907 053 11158.97 442.54 51978.23 88888.00 2024-02-22 06:35:53.407 053 11158.98 442.55 51978.25 88888.00 2024-02-22 06:35:53.907 053 11159.01 442.54 51978.25 88888.00 2024-02-22 06:35:54.407 053 11159.00 442.54 51978.23 88888.00 2024-02-22 06:35:54.907 053 11159.03 442.57 51978.24 88888.00 2024-02-22 06:35:55.407 053 11159.01 442.52 51978.26 88888.00 2024-02-22 06:35:55.907 053 11159.00 442.54 51978.27 88888.00 2024-02-22 06:35:56.407 053 11159.02 442.62 51978.22 88888.00 2024-02-22 06:35:56.907 053 11159.02 442.61 51978.23 88888.00 2024-02-22 06:35:57.407 053 11159.00 442.60 51978.24 88888.00 2024-02-22 06:35:57.907 053 11159.01 442.55 51978.26 88888.00 2024-02-22 06:35:58.407 053 11158.96 442.56 51978.26 88888.00 2024-02-22 06:35:58.907 053 11158.91 442.56 51978.24 88888.00 2024-02-22 06:35:59.407 053 11158.89 442.53 51978.24 88888.00 2024-02-22 06:35:59.907 053 11158.89 442.55 51978.22 88888.00 2024-02-22 06:36:00.407 053 11158.93 442.61 51978.23 88888.00 2024-02-22 06:36:01.407 053 11158.89 442.65 51978.24 88888.00 2024-02-22 06:36:01.907 053 11158.91 442.66 51978.26 88888.00 2024-02-22 06:36:02.407 053 11158.89 442.65 51978.25 88888.00 2024-02-22 06:36:02.907 053 11158.89 442.69 51978.23 88888.00 2024-02-22 06:36:03.407 053 11158.87 442.70 51978.23 88888.00 2024-02-22 06:36:03.907 053 11158.87 442.70 51978.22 88888.00 2024-02-22 06:36:04.407 053 11158.87 442.66 51978.19 88888.00 2024-02-22 06:36:04.907 053 11158.86 442.64 51978.23 88888.00 2024-02-22 06:36:05.407 053 11158.91 442.70 51978.24 88888.00 2024-02-22 06:36:05.907 053 11158.92 442.72 51978.22 88888.00 2024-02-22 06:36:06.407 053 11158.95 442.73 51978.22 88888.00 2024-02-22 06:36:06.907 053 11158.94 442.74 51978.26 88888.00 2024-02-22 06:36:07.407 053 11158.89 442.73 51978.26 88888.00 2024-02-22 06:36:07.907 053 11158.88 442.73 51978.25 88888.00 2024-02-22 06:36:08.407 053 11158.85 442.70 51978.23 88888.00 2024-02-22 06:36:08.907 053 11158.83 442.75 51978.23 88888.00 2024-02-22 06:36:09.407 053 11158.84 442.75 51978.17 88888.00 2024-02-22 06:36:09.907 053 11158.83 442.72 51978.18 88888.00 2024-02-22 06:36:10.407 053 11158.86 442.74 51978.20 88888.00 2024-02-22 06:36:11.407 053 11158.84 442.72 51978.18 88888.00 2024-02-22 06:36:11.907 053 11158.78 442.69 51978.16 88888.00 2024-02-22 06:36:12.407 053 11158.77 442.70 51978.12 88888.00 2024-02-22 06:36:12.907 053 11158.78 442.72 51978.14 88888.00 2024-02-22 06:36:13.407 053 11158.76 442.75 51978.12 88888.00 2024-02-22 06:36:13.907 053 11158.79 442.74 51978.12 88888.00 2024-02-22 06:36:14.407 053 11158.83 442.75 51978.14 88888.00 2024-02-22 06:36:14.907 053 11158.83 442.83 51978.11 88888.00 2024-02-22 06:36:15.407 053 11158.84 442.89 51978.10 88888.00 2024-02-22 06:36:15.907 053 11158.79 442.86 51978.11 88888.00 2024-02-22 06:36:16.407 053 11158.77 442.86 51978.09 88888.00 2024-02-22 06:36:16.907 053 11158.77 442.80 51978.10 88888.00 2024-02-22 06:36:17.407 053 11158.76 442.74 51978.14 88888.00 2024-02-22 06:36:17.907 053 11158.75 442.79 51978.14 88888.00 2024-02-22 06:36:18.407 053 11158.71 442.77 51978.12 88888.00 2024-02-22 06:36:18.907 053 11158.71 442.80 51978.12 88888.00 2024-02-22 06:36:19.407 053 11158.72 442.83 51978.11 88888.00 2024-02-22 06:36:19.907 053 11158.70 442.83 51978.14 88888.00 2024-02-22 06:36:20.407 053 11158.70 442.84 51978.16 88888.00 2024-02-22 06:36:21.408 053 11158.72 442.81 51978.09 88888.00 2024-02-22 06:36:21.908 053 11158.68 442.77 51978.15 88888.00 2024-02-22 06:36:22.408 053 11158.66 442.73 51978.11 88888.00 2024-02-22 06:36:22.908 053 11158.62 442.75 51978.09 88888.00 2024-02-22 06:36:23.408 053 11158.61 442.80 51978.09 88888.00 2024-02-22 06:36:23.908 053 11158.62 442.80 51978.03 88888.00 2024-02-22 06:36:24.408 053 11158.65 442.83 51978.03 88888.00 2024-02-22 06:36:24.908 053 11158.67 442.80 51978.03 88888.00 2024-02-22 06:36:25.408 053 11158.66 442.84 51978.06 88888.00 2024-02-22 06:36:25.908 053 11158.65 442.85 51978.05 88888.00 2024-02-22 06:36:26.407 053 11158.63 442.83 51978.05 88888.00 2024-02-22 06:36:26.907 053 11158.63 442.76 51978.03 88888.00 2024-02-22 06:36:27.407 053 11158.62 442.79 51978.02 88888.00 2024-02-22 06:36:27.907 053 11158.60 442.91 51978.02 88888.00 2024-02-22 06:36:28.407 053 11158.59 442.91 51978.02 88888.00 2024-02-22 06:36:28.907 053 11158.60 442.91 51978.00 88888.00 2024-02-22 06:36:29.407 053 11158.59 442.91 51977.99 88888.00 2024-02-22 06:36:29.907 053 11158.56 442.90 51977.99 88888.00 2024-02-22 06:36:30.407 053 11158.53 442.90 51978.03 88888.00 2024-02-22 06:36:30.907 053 11158.57 442.87 51978.05 88888.00 2024-02-22 06:36:31.407 053 11158.56 442.85 51978.00 88888.00 2024-02-22 06:36:31.907 053 11158.54 442.85 51977.97 88888.00 2024-02-22 06:36:32.407 053 11158.56 442.87 51977.96 88888.00 2024-02-22 06:36:32.907 053 11158.56 442.93 51977.94 88888.00 2024-02-22 06:36:33.407 053 11158.56 442.89 51977.93 88888.00 2024-02-22 06:36:33.907 053 11158.58 442.89 51977.99 88888.00 2024-02-22 06:36:34.407 053 11158.59 442.89 51978.03 88888.00 2024-02-22 06:36:34.907 053 11158.60 442.86 51978.01 88888.00 2024-02-22 06:36:35.407 053 11158.56 442.89 51978.01 88888.00 2024-02-22 06:36:35.907 053 11158.56 442.84 51978.01 88888.00 2024-02-22 06:36:36.408 053 11158.57 442.84 51978.03 88888.00 2024-02-22 06:36:36.908 053 11158.58 442.86 51978.01 88888.00 2024-02-22 06:36:37.408 053 11158.54 442.86 51977.97 88888.00 2024-02-22 06:36:37.908 053 11158.59 442.85 51977.94 88888.00 2024-02-22 06:36:38.408 053 11158.60 442.87 51977.98 88888.00 2024-02-22 06:36:38.908 053 11158.56 442.91 51977.98 88888.00 2024-02-22 06:36:39.408 053 11158.56 442.90 51977.96 88888.00 2024-02-22 06:36:39.908 053 11158.58 442.93 51977.93 88888.00 2024-02-22 06:36:40.408 053 11158.61 442.90 51977.90 88888.00 2024-02-22 06:36:40.908 053 11158.63 442.87 51977.93 88888.00 2024-02-22 06:36:41.408 053 11158.61 442.89 51977.94 88888.00 2024-02-22 06:36:41.908 053 11158.65 442.90 51977.92 88888.00 2024-02-22 06:36:42.408 053 11158.60 442.87 51977.90 88888.00 2024-02-22 06:36:42.908 053 11158.57 442.87 51977.90 88888.00 2024-02-22 06:36:43.408 053 11158.56 442.93 51977.89 88888.00 2024-02-22 06:36:43.908 053 11158.60 442.91 51977.89 88888.00 2024-02-22 06:36:44.408 053 11158.61 442.92 51977.90 88888.00 2024-02-22 06:36:44.908 053 11158.60 442.95 51977.91 88888.00 2024-02-22 06:36:45.408 053 11158.61 442.92 51977.89 88888.00 2024-02-22 06:36:45.908 053 11158.65 442.93 51977.89 88888.00 2024-02-22 06:36:46.407 053 11158.70 442.92 51977.88 88888.00 2024-02-22 06:36:46.907 053 11158.65 442.87 51977.92 88888.00 2024-02-22 06:36:47.407 053 11158.57 442.86 51977.89 88888.00 2024-02-22 06:36:47.907 053 11158.59 442.89 51977.89 88888.00 2024-02-22 06:36:48.407 053 11158.61 442.89 51977.85 88888.00 2024-02-22 06:36:48.907 053 11158.58 442.85 51977.85 88888.00 2024-02-22 06:36:49.407 053 11158.61 442.81 51977.84 88888.00 2024-02-22 06:36:49.907 053 11158.60 442.86 51977.88 88888.00 2024-02-22 06:36:50.407 053 11158.59 442.89 51977.90 88888.00 2024-02-22 06:36:50.907 053 11158.57 442.89 51977.91 88888.00 2024-02-22 06:36:51.407 053 11158.53 442.82 51977.88 88888.00 2024-02-22 06:36:51.907 053 11158.53 442.79 51977.87 88888.00 2024-02-22 06:36:52.407 053 11158.54 442.86 51977.85 88888.00 2024-02-22 06:36:52.907 053 11158.57 442.85 51977.88 88888.00 2024-02-22 06:36:53.407 053 11158.58 442.82 51977.89 88888.00 2024-02-22 06:36:53.907 053 11158.57 442.84 51977.92 88888.00 2024-02-22 06:36:54.407 053 11158.54 442.85 51977.91 88888.00 2024-02-22 06:36:54.907 053 11158.58 442.85 51977.90 88888.00 2024-02-22 06:36:55.407 053 11158.57 442.84 51977.90 88888.00 2024-02-22 06:36:55.907 053 11158.56 442.86 51977.93 88888.00 2024-02-22 06:36:56.407 053 11158.56 442.84 51977.90 88888.00 2024-02-22 06:36:56.907 053 11158.56 442.83 51977.88 88888.00 2024-02-22 06:36:57.407 053 11158.53 442.82 51977.87 88888.00 2024-02-22 06:36:57.907 053 11158.51 442.86 51977.83 88888.00 2024-02-22 06:36:58.407 053 11158.54 442.87 51977.79 88888.00 2024-02-22 06:36:58.907 053 11158.53 442.89 51977.78 88888.00 2024-02-22 06:36:59.407 053 11158.50 442.82 51977.75 88888.00 2024-02-22 06:36:59.907 053 11158.50 442.84 51977.78 88888.00 2024-02-22 06:37:00.407 053 11158.50 442.83 51977.76 88888.00 2024-02-22 06:37:00.907 053 11158.51 442.81 51977.75 88888.00 2024-02-22 06:37:01.407 053 11158.56 442.77 51977.79 88888.00 2024-02-22 06:37:01.907 053 11158.52 442.80 51977.75 88888.00 2024-02-22 06:37:02.907 053 11158.56 442.80 51977.71 88888.00 2024-02-22 06:37:03.407 053 11158.57 442.83 51977.74 88888.00 2024-02-22 06:37:03.907 053 11158.53 442.86 51977.75 88888.00 2024-02-22 06:37:04.407 053 11158.51 442.84 51977.78 88888.00 2024-02-22 06:37:04.907 053 11158.52 442.81 51977.80 88888.00 2024-02-22 06:37:05.407 053 11158.52 442.84 51977.79 88888.00 2024-02-22 06:37:05.907 053 11158.50 442.84 51977.79 88888.00 2024-02-22 06:37:06.407 053 11158.51 442.84 51977.78 88888.00 2024-02-22 06:37:06.907 053 11158.56 442.80 51977.78 88888.00 2024-02-22 06:37:07.407 053 11158.57 442.79 51977.80 88888.00 2024-02-22 06:37:07.908 053 11158.49 442.77 51977.78 88888.00 2024-02-22 06:37:08.408 053 11158.51 442.77 51977.76 88888.00 2024-02-22 06:37:08.908 053 11158.56 442.79 51977.76 88888.00 2024-02-22 06:37:09.408 053 11158.58 442.80 51977.71 88888.00 2024-02-22 06:37:09.908 053 11158.56 442.79 51977.69 88888.00 2024-02-22 06:37:10.408 053 11158.58 442.77 51977.67 88888.00 2024-02-22 06:37:10.908 053 11158.56 442.80 51977.72 88888.00 2024-02-22 06:37:11.408 053 11158.52 442.76 51977.74 88888.00 2024-02-22 06:37:11.908 053 11158.56 442.77 51977.73 88888.00 2024-02-22 06:37:12.908 053 11158.56 442.74 51977.74 88888.00 2024-02-22 06:37:13.408 053 11158.53 442.74 51977.71 88888.00 2024-02-22 06:37:13.908 053 11158.53 442.74 51977.66 88888.00 2024-02-22 06:37:14.408 053 11158.49 442.74 51977.66 88888.00 2024-02-22 06:37:14.908 053 11158.52 442.79 51977.65 88888.00 2024-02-22 06:37:15.408 053 11158.58 442.77 51977.63 88888.00 2024-02-22 06:37:15.908 053 11158.56 442.76 51977.64 88888.00 2024-02-22 06:37:16.408 053 11158.52 442.77 51977.67 88888.00 2024-02-22 06:37:16.908 053 11158.56 442.77 51977.66 88888.00 2024-02-22 06:37:17.408 053 11158.58 442.74 51977.63 88888.00 2024-02-22 06:37:17.908 053 11158.53 442.75 51977.59 88888.00 2024-02-22 06:37:18.408 053 11158.49 442.73 51977.62 88888.00 2024-02-22 06:37:18.908 053 11158.52 442.76 51977.65 88888.00 2024-02-22 06:37:19.408 053 11158.56 442.73 51977.65 88888.00 2024-02-22 06:37:19.908 053 11158.56 442.70 51977.65 88888.00 2024-02-22 06:37:20.408 053 11158.57 442.67 51977.64 88888.00 2024-02-22 06:37:20.908 053 11158.59 442.71 51977.67 88888.00 2024-02-22 06:37:21.408 053 11158.58 442.71 51977.64 88888.00 2024-02-22 06:37:21.908 053 11158.56 442.71 51977.61 88888.00 2024-02-22 06:37:22.408 053 11158.57 442.76 51977.64 88888.00 2024-02-22 06:37:22.908 053 11158.57 442.75 51977.62 88888.00 2024-02-22 06:37:23.408 053 11158.56 442.76 51977.61 88888.00 2024-02-22 06:37:23.908 053 11158.56 442.74 51977.56 88888.00 2024-02-22 06:37:24.408 053 11158.57 442.75 51977.56 88888.00 2024-02-22 06:37:24.908 053 11158.58 442.72 51977.53 88888.00 2024-02-22 06:37:25.408 053 11158.57 442.69 51977.53 88888.00 2024-02-22 06:37:25.908 053 11158.59 442.65 51977.58 88888.00 2024-02-22 06:37:26.408 053 11158.59 442.63 51977.58 88888.00 2024-02-22 06:37:26.908 053 11158.58 442.62 51977.62 88888.00 2024-02-22 06:37:27.408 053 11158.56 442.66 51977.63 88888.00 2024-02-22 06:37:27.908 053 11158.58 442.65 51977.59 88888.00 2024-02-22 06:37:28.408 053 11158.60 442.71 51977.55 88888.00 2024-02-22 06:37:28.908 053 11158.57 442.69 51977.53 88888.00 2024-02-22 06:37:29.408 053 11158.57 442.69 51977.58 88888.00 2024-02-22 06:37:29.908 053 11158.60 442.67 51977.56 88888.00 2024-02-22 06:37:30.408 053 11158.61 442.64 51977.55 88888.00 2024-02-22 06:37:30.908 053 11158.62 442.58 51977.56 88888.00 2024-02-22 06:37:31.408 053 11158.60 442.70 51977.56 88888.00 2024-02-22 06:37:31.908 053 11158.59 442.66 51977.56 88888.00 2024-02-22 06:37:32.408 053 11158.56 442.62 51977.54 88888.00 2024-02-22 06:37:32.909 053 11158.61 442.65 51977.52 88888.00 2024-02-22 06:37:33.409 053 11158.63 442.70 51977.53 88888.00 2024-02-22 06:37:33.909 053 11158.61 442.65 51977.53 88888.00 2024-02-22 06:37:34.409 053 11158.58 442.64 51977.56 88888.00 2024-02-22 06:37:34.909 053 11158.60 442.55 51977.54 88888.00 2024-02-22 06:37:35.409 053 11158.59 442.55 51977.55 88888.00 2024-02-22 06:37:35.909 053 11158.59 442.57 51977.55 88888.00 2024-02-22 06:37:36.409 053 11158.57 442.61 51977.53 88888.00 2024-02-22 06:37:36.909 053 11158.60 442.65 51977.54 88888.00 2024-02-22 06:37:37.409 053 11158.60 442.66 51977.54 88888.00 2024-02-22 06:37:37.908 053 11158.58 442.69 51977.57 88888.00 2024-02-22 06:37:38.408 053 11158.57 442.64 51977.56 88888.00 2024-02-22 06:37:38.908 053 11158.59 442.62 51977.52 88888.00 2024-02-22 06:37:39.408 053 11158.56 442.54 51977.49 88888.00 2024-02-22 06:37:39.908 053 11158.54 442.53 51977.50 88888.00 2024-02-22 06:37:40.909 053 11158.57 442.53 51977.50 88888.00 2024-02-22 06:37:41.409 053 11158.54 442.52 51977.49 88888.00 2024-02-22 06:37:41.909 053 11158.56 442.56 51977.48 88888.00 2024-02-22 06:37:42.409 053 11158.59 442.63 51977.53 88888.00 2024-02-22 06:37:42.909 053 11158.65 442.58 51977.54 88888.00 2024-02-22 06:37:43.409 053 11158.65 442.56 51977.47 88888.00 2024-02-22 06:37:43.909 053 11158.65 442.58 51977.46 88888.00 2024-02-22 06:37:44.409 053 11158.63 442.61 51977.47 88888.00 2024-02-22 06:37:44.909 053 11158.60 442.56 51977.45 88888.00 2024-02-22 06:37:45.409 053 11158.58 442.52 51977.48 88888.00 2024-02-22 06:37:45.908 053 11158.60 442.56 51977.49 88888.00 2024-02-22 06:37:46.408 053 11158.60 442.60 51977.44 88888.00 2024-02-22 06:37:46.908 053 11158.61 442.60 51977.44 88888.00 2024-02-22 06:37:47.408 053 11158.65 442.55 51977.47 88888.00 2024-02-22 06:37:47.908 053 11158.68 442.56 51977.46 88888.00 2024-02-22 06:37:48.408 053 11158.68 442.51 51977.44 88888.00 2024-02-22 06:37:48.908 053 11158.69 442.51 51977.44 88888.00 2024-02-22 06:37:49.408 053 11158.69 442.51 51977.43 88888.00 2024-02-22 06:37:49.908 053 11158.71 442.47 51977.43 88888.00 2024-02-22 06:37:50.908 053 11158.63 442.54 51977.47 88888.00 2024-02-22 06:37:51.408 053 11158.63 442.50 51977.46 88888.00 2024-02-22 06:37:51.908 053 11158.66 442.52 51977.44 88888.00 2024-02-22 06:37:52.408 053 11158.65 442.58 51977.41 88888.00 2024-02-22 06:37:52.908 053 11158.65 442.57 51977.40 88888.00 2024-02-22 06:37:53.408 053 11158.63 442.57 51977.38 88888.00 2024-02-22 06:37:53.908 053 11158.66 442.60 51977.39 88888.00 2024-02-22 06:37:54.408 053 11158.68 442.56 51977.38 88888.00 2024-02-22 06:37:54.908 053 11158.70 442.58 51977.38 88888.00 2024-02-22 06:37:55.408 053 11158.72 442.61 51977.37 88888.00 2024-02-22 06:37:55.908 053 11158.68 442.63 51977.37 88888.00 2024-02-22 06:37:56.408 053 11158.70 442.65 51977.38 88888.00 2024-02-22 06:37:56.908 053 11158.72 442.63 51977.38 88888.00 2024-02-22 06:37:57.408 053 11158.71 442.64 51977.40 88888.00 2024-02-22 06:37:57.908 053 11158.70 442.60 51977.40 88888.00 2024-02-22 06:37:58.408 053 11158.72 442.54 51977.39 88888.00 2024-02-22 06:37:58.908 053 11158.72 442.58 51977.40 88888.00 2024-02-22 06:37:59.408 053 11158.75 442.61 51977.38 88888.00 2024-02-22 06:37:59.908 053 11158.75 442.62 51977.37 88888.00 2024-02-22 06:38:00.909 053 11158.77 442.64 51977.37 88888.00 2024-02-22 06:38:01.409 053 11158.74 442.63 51977.35 88888.00 2024-02-22 06:38:01.909 053 11158.76 442.61 51977.37 88888.00 2024-02-22 06:38:02.409 053 11158.76 442.66 51977.35 88888.00 2024-02-22 06:38:02.909 053 11158.76 442.67 51977.36 88888.00 2024-02-22 06:38:03.409 053 11158.75 442.70 51977.35 88888.00 2024-02-22 06:38:03.909 053 11158.75 442.71 51977.39 88888.00 2024-02-22 06:38:04.409 053 11158.77 442.67 51977.38 88888.00 2024-02-22 06:38:04.909 053 11158.75 442.69 51977.35 88888.00 2024-02-22 06:38:05.409 053 11158.77 442.73 51977.36 88888.00 2024-02-22 06:38:05.908 053 11158.79 442.76 51977.32 88888.00 2024-02-22 06:38:06.408 053 11158.80 442.75 51977.34 88888.00 2024-02-22 06:38:06.908 053 11158.80 442.74 51977.31 88888.00 2024-02-22 06:38:07.408 053 11158.81 442.75 51977.31 88888.00 2024-02-22 06:38:07.908 053 11158.83 442.71 51977.34 88888.00 2024-02-22 06:38:08.408 053 11158.83 442.79 51977.37 88888.00 2024-02-22 06:38:08.908 053 11158.85 442.82 51977.38 88888.00 2024-02-22 06:38:09.408 053 11158.85 442.75 51977.36 88888.00 2024-02-22 06:38:09.908 053 11158.80 442.71 51977.34 88888.00 2024-02-22 06:38:10.408 053 11158.79 442.72 51977.36 88888.00 2024-02-22 06:38:10.908 053 11158.85 442.71 51977.41 88888.00 2024-02-22 06:38:11.408 053 11158.81 442.72 51977.39 88888.00 2024-02-22 06:38:11.908 053 11158.76 442.72 51977.37 88888.00 2024-02-22 06:38:12.408 053 11158.77 442.72 51977.29 88888.00 2024-02-22 06:38:12.908 053 11158.78 442.70 51977.26 88888.00 2024-02-22 06:38:13.408 053 11158.76 442.71 51977.26 88888.00 2024-02-22 06:38:13.908 053 11158.78 442.67 51977.27 88888.00 2024-02-22 06:38:14.408 053 11158.83 442.67 51977.28 88888.00 2024-02-22 06:38:14.908 053 11158.83 442.69 51977.35 88888.00 2024-02-22 06:38:15.408 053 11158.83 442.72 51977.36 88888.00 2024-02-22 06:38:15.908 053 11158.77 442.80 51977.32 88888.00 2024-02-22 06:38:16.408 053 11158.79 442.83 51977.31 88888.00 2024-02-22 06:38:16.908 053 11158.85 442.76 51977.29 88888.00 2024-02-22 06:38:17.408 053 11158.86 442.82 51977.27 88888.00 2024-02-22 06:38:17.908 053 11158.86 442.83 51977.30 88888.00 2024-02-22 06:38:18.408 053 11158.86 442.86 51977.31 88888.00 2024-02-22 06:38:18.908 053 11158.85 442.85 51977.29 88888.00 2024-02-22 06:38:19.408 053 11158.88 442.85 51977.26 88888.00 2024-02-22 06:38:19.908 053 11158.85 442.83 51977.23 88888.00 2024-02-22 06:38:20.408 053 11158.81 442.86 51977.23 88888.00 2024-02-22 06:38:20.908 053 11158.83 442.89 51977.26 88888.00 2024-02-22 06:38:21.408 053 11158.85 442.85 51977.25 88888.00 2024-02-22 06:38:21.908 053 11158.85 442.82 51977.22 88888.00 2024-02-22 06:38:22.408 053 11158.88 442.86 51977.23 88888.00 2024-02-22 06:38:22.908 053 11158.86 442.87 51977.23 88888.00 2024-02-22 06:38:23.408 053 11158.86 442.86 51977.21 88888.00 2024-02-22 06:38:23.908 053 11158.85 442.89 51977.18 88888.00 2024-02-22 06:38:24.408 053 11158.85 442.91 51977.19 88888.00 2024-02-22 06:38:24.908 053 11158.85 442.94 51977.19 88888.00 2024-02-22 06:38:25.408 053 11158.85 442.91 51977.17 88888.00 2024-02-22 06:38:25.908 053 11158.84 442.91 51977.14 88888.00 2024-02-22 06:38:26.408 053 11158.85 442.90 51977.14 88888.00 2024-02-22 06:38:26.908 053 11158.86 442.86 51977.22 88888.00 2024-02-22 06:38:27.408 053 11158.86 442.86 51977.20 88888.00 2024-02-22 06:38:27.908 053 11158.89 442.89 51977.18 88888.00 2024-02-22 06:38:28.408 053 11158.91 442.86 51977.18 88888.00 2024-02-22 06:38:28.908 053 11158.91 442.86 51977.20 88888.00 2024-02-22 06:38:29.408 053 11158.89 442.86 51977.17 88888.00 2024-02-22 06:38:29.908 053 11158.92 442.83 51977.13 88888.00 2024-02-22 06:38:30.408 053 11158.92 442.82 51977.13 88888.00 2024-02-22 06:38:30.908 053 11158.94 442.83 51977.15 88888.00 2024-02-22 06:38:31.408 053 11158.94 442.84 51977.15 88888.00 2024-02-22 06:38:31.908 053 11158.95 442.86 51977.17 88888.00 2024-02-22 06:38:32.408 053 11158.93 442.83 51977.19 88888.00 2024-02-22 06:38:32.908 053 11158.91 442.80 51977.17 88888.00 2024-02-22 06:38:33.408 053 11158.94 442.76 51977.14 88888.00 2024-02-22 06:38:34.408 053 11159.00 442.83 51977.12 88888.00 2024-02-22 06:38:34.908 053 11158.97 442.75 51977.12 88888.00 2024-02-22 06:38:35.408 053 11158.97 442.81 51977.10 88888.00 2024-02-22 06:38:35.908 053 11158.96 442.75 51977.09 88888.00 2024-02-22 06:38:36.408 053 11158.94 442.81 51977.06 88888.00 2024-02-22 06:38:36.908 053 11158.97 442.79 51977.09 88888.00 2024-02-22 06:38:37.408 053 11158.98 442.75 51977.11 88888.00 2024-02-22 06:38:37.908 053 11158.96 442.77 51977.11 88888.00 2024-02-22 06:38:38.408 053 11158.94 442.80 51977.10 88888.00 2024-02-22 06:38:38.908 053 11158.93 442.82 51977.10 88888.00 2024-02-22 06:38:39.408 053 11158.95 442.84 51977.11 88888.00 2024-02-22 06:38:39.908 053 11158.96 442.87 51977.12 88888.00 2024-02-22 06:38:40.408 053 11158.94 442.84 51977.08 88888.00 2024-02-22 06:38:40.908 053 11158.97 442.82 51977.04 88888.00 2024-02-22 06:38:41.408 053 11159.00 442.79 51977.05 88888.00 2024-02-22 06:38:41.908 053 11158.98 442.76 51977.06 88888.00 2024-02-22 06:38:42.408 053 11158.98 442.80 51977.08 88888.00 2024-02-22 06:38:42.908 053 11159.00 442.77 51977.12 88888.00 2024-02-22 06:38:43.408 053 11158.97 442.75 51977.09 88888.00 2024-02-22 06:38:44.408 053 11159.02 442.77 51977.03 88888.00 2024-02-22 06:38:44.908 053 11159.04 442.74 51977.03 88888.00 2024-02-22 06:38:45.408 053 11159.02 442.69 51977.01 88888.00 2024-02-22 06:38:45.908 053 11159.01 442.74 51977.02 88888.00 2024-02-22 06:38:46.408 053 11159.03 442.76 51977.00 88888.00 2024-02-22 06:38:46.908 053 11159.00 442.75 51977.01 88888.00 2024-02-22 06:38:47.408 053 11159.03 442.72 51977.05 88888.00 2024-02-22 06:38:47.908 053 11159.03 442.71 51977.01 88888.00 2024-02-22 06:38:48.408 053 11159.04 442.71 51976.99 88888.00 2024-02-22 06:38:48.908 053 11159.03 442.73 51977.01 88888.00 2024-02-22 06:38:49.409 053 11159.02 442.67 51977.01 88888.00 2024-02-22 06:38:49.909 053 11159.05 442.73 51977.03 88888.00 2024-02-22 06:38:50.409 053 11159.09 442.74 51977.02 88888.00 2024-02-22 06:38:50.909 053 11159.07 442.74 51977.04 88888.00 2024-02-22 06:38:51.409 053 11159.03 442.75 51977.04 88888.00 2024-02-22 06:38:51.909 053 11159.03 442.76 51977.04 88888.00 2024-02-22 06:38:52.409 053 11159.06 442.74 51977.03 88888.00 2024-02-22 06:38:52.909 053 11159.06 442.70 51977.02 88888.00 2024-02-22 06:38:53.409 053 11159.04 442.69 51977.02 88888.00 2024-02-22 06:38:53.909 053 11159.02 442.72 51977.01 88888.00 2024-02-22 06:38:54.408 053 11159.02 442.70 51976.94 88888.00 2024-02-22 06:38:54.908 053 11159.01 442.67 51976.95 88888.00 2024-02-22 06:38:55.408 053 11159.06 442.67 51976.96 88888.00 2024-02-22 06:38:55.908 053 11159.05 442.75 51976.95 88888.00 2024-02-22 06:38:56.408 053 11159.05 442.76 51976.95 88888.00 2024-02-22 06:38:56.908 053 11159.02 442.79 51976.96 88888.00 2024-02-22 06:38:57.408 053 11159.03 442.77 51976.96 88888.00 2024-02-22 06:38:57.908 053 11159.02 442.79 51976.95 88888.00 2024-02-22 06:38:58.408 053 11159.02 442.77 51976.99 88888.00 2024-02-22 06:38:58.908 053 11159.01 442.76 51976.96 88888.00 2024-02-22 06:38:59.408 053 11158.97 442.73 51976.97 88888.00 2024-02-22 06:38:59.908 053 11158.95 442.74 51977.00 88888.00 2024-02-22 06:39:00.408 053 11158.94 442.72 51976.97 88888.00 2024-02-22 06:39:00.908 053 11158.96 442.71 51976.96 88888.00 2024-02-22 06:39:01.408 053 11158.98 442.72 51976.97 88888.00 2024-02-22 06:39:01.908 053 11158.98 442.72 51976.92 88888.00 2024-02-22 06:39:02.408 053 11159.02 442.75 51976.93 88888.00 2024-02-22 06:39:02.908 053 11159.04 442.75 51976.93 88888.00 2024-02-22 06:39:03.408 053 11159.03 442.73 51976.92 88888.00 2024-02-22 06:39:03.908 053 11159.01 442.70 51976.96 88888.00 2024-02-22 06:39:04.409 053 11158.98 442.77 51976.95 88888.00 2024-02-22 06:39:04.909 053 11158.95 442.77 51976.94 88888.00 2024-02-22 06:39:05.409 053 11158.93 442.80 51976.94 88888.00 2024-02-22 06:39:05.909 053 11158.91 442.75 51976.94 88888.00 2024-02-22 06:39:06.409 053 11158.88 442.80 51976.94 88888.00 2024-02-22 06:39:06.909 053 11158.86 442.77 51976.92 88888.00 2024-02-22 06:39:07.409 053 11158.83 442.80 51976.90 88888.00 2024-02-22 06:39:07.909 053 11158.83 442.79 51976.91 88888.00 2024-02-22 06:39:08.409 053 11158.83 442.74 51976.87 88888.00 2024-02-22 06:39:08.909 053 11158.86 442.72 51976.86 88888.00 2024-02-22 06:39:09.408 053 11158.83 442.70 51976.84 88888.00 2024-02-22 06:39:09.908 053 11158.84 442.67 51976.84 88888.00 2024-02-22 06:39:10.408 053 11158.84 442.74 51976.82 88888.00 2024-02-22 06:39:10.908 053 11158.81 442.67 51976.77 88888.00 2024-02-22 06:39:11.408 053 11158.77 442.66 51976.78 88888.00 2024-02-22 06:39:11.908 053 11158.76 442.67 51976.83 88888.00 2024-02-22 06:39:12.408 053 11158.77 442.70 51976.83 88888.00 2024-02-22 06:39:12.908 053 11158.78 442.66 51976.82 88888.00 2024-02-22 06:39:13.408 053 11158.81 442.69 51976.76 88888.00 2024-02-22 06:39:13.908 053 11158.83 442.69 51976.75 88888.00 2024-02-22 06:39:14.409 053 11158.83 442.69 51976.77 88888.00 2024-02-22 06:39:14.909 053 11158.79 442.71 51976.81 88888.00 2024-02-22 06:39:15.409 053 11158.80 442.72 51976.78 88888.00 2024-02-22 06:39:15.909 053 11158.79 442.67 51976.77 88888.00 2024-02-22 06:39:16.409 053 11158.81 442.66 51976.78 88888.00 2024-02-22 06:39:16.909 053 11158.81 442.65 51976.81 88888.00 2024-02-22 06:39:17.409 053 11158.77 442.71 51976.82 88888.00 2024-02-22 06:39:17.909 053 11158.77 442.65 51976.77 88888.00 2024-02-22 06:39:18.409 053 11158.77 442.64 51976.78 88888.00 2024-02-22 06:39:18.909 053 11158.77 442.65 51976.81 88888.00 2024-02-22 06:39:19.408 053 11158.78 442.62 51976.78 88888.00 2024-02-22 06:39:19.908 053 11158.79 442.58 51976.75 88888.00 2024-02-22 06:39:20.408 053 11158.76 442.57 51976.76 88888.00 2024-02-22 06:39:20.908 053 11158.74 442.51 51976.77 88888.00 2024-02-22 06:39:21.408 053 11158.72 442.54 51976.76 88888.00 2024-02-22 06:39:21.908 053 11158.72 442.57 51976.78 88888.00 2024-02-22 06:39:22.408 053 11158.72 442.55 51976.77 88888.00 2024-02-22 06:39:22.908 053 11158.72 442.55 51976.79 88888.00 2024-02-22 06:39:23.408 053 11158.72 442.60 51976.76 88888.00 2024-02-22 06:39:23.908 053 11158.68 442.60 51976.76 88888.00 2024-02-22 06:39:24.408 053 11158.66 442.56 51976.75 88888.00 2024-02-22 06:39:24.908 053 11158.69 442.58 51976.71 88888.00 2024-02-22 06:39:25.408 053 11158.70 442.65 51976.74 88888.00 2024-02-22 06:39:25.908 053 11158.72 442.60 51976.77 88888.00 2024-02-22 06:39:26.408 053 11158.74 442.57 51976.81 88888.00 2024-02-22 06:39:26.908 053 11158.74 442.57 51976.83 88888.00 2024-02-22 06:39:27.408 053 11158.74 442.62 51976.81 88888.00 2024-02-22 06:39:27.908 053 11158.77 442.63 51976.82 88888.00 2024-02-22 06:39:28.408 053 11158.75 442.58 51976.82 88888.00 2024-02-22 06:39:28.908 053 11158.71 442.57 51976.77 88888.00 2024-02-22 06:39:29.409 053 11158.72 442.56 51976.76 88888.00 2024-02-22 06:39:29.909 053 11158.78 442.65 51976.77 88888.00 2024-02-22 06:39:30.409 053 11158.80 442.69 51976.75 88888.00 2024-02-22 06:39:30.909 053 11158.79 442.62 51976.74 88888.00 2024-02-22 06:39:31.409 053 11158.75 442.53 51976.69 88888.00 2024-02-22 06:39:31.909 053 11158.78 442.55 51976.68 88888.00 2024-02-22 06:39:32.409 053 11158.75 442.61 51976.73 88888.00 2024-02-22 06:39:32.909 053 11158.80 442.56 51976.74 88888.00 2024-02-22 06:39:33.409 053 11158.80 442.55 51976.76 88888.00 2024-02-22 06:39:33.909 053 11158.77 442.55 51976.74 88888.00 2024-02-22 06:39:34.409 053 11158.79 442.52 51976.73 88888.00 2024-02-22 06:39:34.909 053 11158.76 442.54 51976.75 88888.00 2024-02-22 06:39:35.909 053 11158.74 442.50 51976.76 88888.00 2024-02-22 06:39:36.409 053 11158.74 442.50 51976.75 88888.00 2024-02-22 06:39:36.909 053 11158.76 442.51 51976.74 88888.00 2024-02-22 06:39:37.409 053 11158.76 442.52 51976.77 88888.00 2024-02-22 06:39:37.909 053 11158.78 442.51 51976.76 88888.00 2024-02-22 06:39:38.409 053 11158.75 442.51 51976.71 88888.00 2024-02-22 06:39:38.909 053 11158.79 442.45 51976.69 88888.00 2024-02-22 06:39:39.409 053 11158.80 442.45 51976.69 88888.00 2024-02-22 06:39:39.909 053 11158.79 442.46 51976.74 88888.00 2024-02-22 06:39:40.409 053 11158.77 442.46 51976.74 88888.00 2024-02-22 06:39:40.909 053 11158.83 442.45 51976.70 88888.00 2024-02-22 06:39:41.409 053 11158.85 442.47 51976.73 88888.00 2024-02-22 06:39:41.909 053 11158.83 442.46 51976.75 88888.00 2024-02-22 06:39:42.409 053 11158.84 442.45 51976.70 88888.00 2024-02-22 06:39:42.909 053 11158.87 442.46 51976.68 88888.00 2024-02-22 06:39:43.409 053 11158.84 442.45 51976.68 88888.00 2024-02-22 06:39:43.909 053 11158.85 442.37 51976.66 88888.00 2024-02-22 06:39:44.409 053 11158.88 442.34 51976.68 88888.00 2024-02-22 06:39:44.909 053 11158.86 442.34 51976.70 88888.00 2024-02-22 06:39:45.409 053 11158.83 442.38 51976.69 88888.00 2024-02-22 06:39:45.909 053 11158.83 442.40 51976.68 88888.00 2024-02-22 06:39:46.409 053 11158.85 442.46 51976.71 88888.00 2024-02-22 06:39:46.909 053 11158.83 442.42 51976.68 88888.00 2024-02-22 06:39:47.409 053 11158.79 442.33 51976.68 88888.00 2024-02-22 06:39:47.909 053 11158.79 442.32 51976.66 88888.00 2024-02-22 06:39:48.409 053 11158.85 442.35 51976.68 88888.00 2024-02-22 06:39:48.909 053 11158.85 442.35 51976.71 88888.00 2024-02-22 06:39:49.409 053 11158.80 442.36 51976.70 88888.00 2024-02-22 06:39:49.909 053 11158.80 442.37 51976.69 88888.00 2024-02-22 06:39:50.409 053 11158.80 442.37 51976.69 88888.00 2024-02-22 06:39:50.910 053 11158.78 442.40 51976.71 88888.00 2024-02-22 06:39:51.410 053 11158.75 442.37 51976.71 88888.00 2024-02-22 06:39:51.910 053 11158.79 442.33 51976.69 88888.00 2024-02-22 06:39:52.410 053 11158.77 442.33 51976.70 88888.00 2024-02-22 06:39:52.910 053 11158.79 442.36 51976.75 88888.00 2024-02-22 06:39:53.410 053 11158.78 442.35 51976.76 88888.00 2024-02-22 06:39:53.910 053 11158.80 442.36 51976.69 88888.00 2024-02-22 06:39:54.410 053 11158.78 442.38 51976.68 88888.00 2024-02-22 06:39:54.910 053 11158.78 442.35 51976.68 88888.00 2024-02-22 06:39:55.410 053 11158.80 442.35 51976.69 88888.00 2024-02-22 06:39:55.909 053 11158.76 442.31 51976.70 88888.00 2024-02-22 06:39:56.409 053 11158.76 442.28 51976.70 88888.00 2024-02-22 06:39:56.909 053 11158.79 442.26 51976.68 88888.00 2024-02-22 06:39:57.409 053 11158.77 442.33 51976.68 88888.00 2024-02-22 06:39:57.909 053 11158.79 442.33 51976.69 88888.00 2024-02-22 06:39:58.409 053 11158.83 442.28 51976.68 88888.00 2024-02-22 06:39:58.909 053 11158.85 442.31 51976.71 88888.00 2024-02-22 06:39:59.409 053 11158.85 442.28 51976.71 88888.00 2024-02-22 06:39:59.909 053 11158.85 442.29 51976.69 88888.00 2024-02-22 06:40:00.409 053 11158.80 442.32 51976.68 88888.00 2024-02-22 06:40:00.909 053 11158.78 442.32 51976.65 88888.00 2024-02-22 06:40:01.409 053 11158.79 442.29 51976.64 88888.00 2024-02-22 06:40:01.909 053 11158.77 442.29 51976.68 88888.00 2024-02-22 06:40:02.409 053 11158.76 442.32 51976.69 88888.00 2024-02-22 06:40:02.909 053 11158.74 442.33 51976.68 88888.00 2024-02-22 06:40:03.909 053 11158.79 442.33 51976.64 88888.00 2024-02-22 06:40:04.409 053 11158.81 442.38 51976.65 88888.00 2024-02-22 06:40:04.909 053 11158.83 442.40 51976.68 88888.00 2024-02-22 06:40:05.409 053 11158.80 442.34 51976.68 88888.00 2024-02-22 06:40:05.909 053 11158.81 442.32 51976.67 88888.00 2024-02-22 06:40:06.409 053 11158.81 442.34 51976.68 88888.00 2024-02-22 06:40:06.909 053 11158.81 442.38 51976.68 88888.00 2024-02-22 06:40:07.409 053 11158.84 442.36 51976.69 88888.00 2024-02-22 06:40:07.909 053 11158.80 442.36 51976.69 88888.00 2024-02-22 06:40:08.409 053 11158.83 442.34 51976.68 88888.00 2024-02-22 06:40:08.909 053 11158.86 442.40 51976.66 88888.00 2024-02-22 06:40:09.409 053 11158.86 442.40 51976.67 88888.00 2024-02-22 06:40:09.909 053 11158.83 442.43 51976.65 88888.00 2024-02-22 06:40:10.409 053 11158.83 442.40 51976.68 88888.00 2024-02-22 06:40:10.909 053 11158.83 442.33 51976.69 88888.00 2024-02-22 06:40:11.409 053 11158.81 442.36 51976.62 88888.00 2024-02-22 06:40:11.909 053 11158.83 442.44 51976.61 88888.00 2024-02-22 06:40:12.409 053 11158.84 442.43 51976.64 88888.00 2024-02-22 06:40:12.909 053 11158.83 442.38 51976.61 88888.00 2024-02-22 06:40:13.409 053 11158.83 442.43 51976.65 88888.00 2024-02-22 06:40:13.909 053 11158.88 442.36 51976.71 88888.00 2024-02-22 06:40:14.409 053 11158.88 442.36 51976.70 88888.00 2024-02-22 06:40:14.909 053 11158.88 442.37 51976.68 88888.00 2024-02-22 06:40:15.409 053 11158.85 442.43 51976.66 88888.00 2024-02-22 06:40:15.909 053 11158.86 442.43 51976.64 88888.00 2024-02-22 06:40:16.409 053 11158.84 442.42 51976.65 88888.00 2024-02-22 06:40:16.909 053 11158.91 442.38 51976.70 88888.00 2024-02-22 06:40:17.409 053 11158.95 442.42 51976.70 88888.00 2024-02-22 06:40:17.909 053 11158.91 442.46 51976.66 88888.00 2024-02-22 06:40:18.409 053 11158.91 442.50 51976.64 88888.00 2024-02-22 06:40:18.909 053 11158.92 442.51 51976.65 88888.00 2024-02-22 06:40:19.409 053 11158.94 442.48 51976.66 88888.00 2024-02-22 06:40:19.909 053 11158.93 442.50 51976.66 88888.00 2024-02-22 06:40:20.409 053 11158.94 442.53 51976.65 88888.00 2024-02-22 06:40:20.909 053 11158.95 442.48 51976.61 88888.00 2024-02-22 06:40:21.409 053 11159.01 442.44 51976.60 88888.00 2024-02-22 06:40:21.909 053 11159.00 442.46 51976.59 88888.00 2024-02-22 06:40:22.409 053 11158.95 442.52 51976.61 88888.00 2024-02-22 06:40:22.909 053 11158.96 442.54 51976.61 88888.00 2024-02-22 06:40:23.409 053 11158.94 442.48 51976.62 88888.00 2024-02-22 06:40:23.909 053 11158.94 442.50 51976.62 88888.00 2024-02-22 06:40:24.409 053 11158.98 442.55 51976.62 88888.00 2024-02-22 06:40:24.909 053 11158.94 442.55 51976.61 88888.00 2024-02-22 06:40:25.409 053 11158.89 442.52 51976.61 88888.00 2024-02-22 06:40:25.909 053 11158.93 442.50 51976.64 88888.00 2024-02-22 06:40:26.409 053 11158.97 442.52 51976.67 88888.00 2024-02-22 06:40:26.909 053 11158.98 442.58 51976.67 88888.00 2024-02-22 06:40:27.409 053 11159.02 442.55 51976.62 88888.00 2024-02-22 06:40:27.909 053 11159.01 442.53 51976.64 88888.00 2024-02-22 06:40:28.409 053 11159.01 442.54 51976.64 88888.00 2024-02-22 06:40:28.909 053 11158.96 442.52 51976.64 88888.00 2024-02-22 06:40:29.409 053 11158.98 442.56 51976.64 88888.00 2024-02-22 06:40:29.909 053 11158.98 442.58 51976.65 88888.00 2024-02-22 06:40:30.409 053 11158.97 442.57 51976.65 88888.00 2024-02-22 06:40:30.909 053 11158.98 442.57 51976.66 88888.00 2024-02-22 06:40:31.409 053 11159.02 442.58 51976.60 88888.00 2024-02-22 06:40:31.909 053 11159.02 442.60 51976.58 88888.00 2024-02-22 06:40:32.409 053 11159.01 442.63 51976.57 88888.00 2024-02-22 06:40:32.909 053 11159.03 442.60 51976.58 88888.00 2024-02-22 06:40:33.409 053 11159.05 442.61 51976.59 88888.00 2024-02-22 06:40:33.910 053 11159.06 442.62 51976.60 88888.00 2024-02-22 06:40:34.410 053 11159.06 442.60 51976.59 88888.00 2024-02-22 06:40:34.910 053 11159.03 442.63 51976.59 88888.00 2024-02-22 06:40:35.410 053 11159.02 442.69 51976.58 88888.00 2024-02-22 06:40:35.910 053 11159.03 442.63 51976.59 88888.00 2024-02-22 06:40:36.410 053 11159.03 442.62 51976.61 88888.00 2024-02-22 06:40:37.409 053 11159.06 442.63 51976.55 88888.00 2024-02-22 06:40:37.909 053 11159.03 442.62 51976.50 88888.00 2024-02-22 06:40:38.409 053 11159.03 442.62 51976.52 88888.00 2024-02-22 06:40:38.909 053 11158.98 442.62 51976.56 88888.00 2024-02-22 06:40:39.409 053 11158.98 442.62 51976.56 88888.00 2024-02-22 06:40:39.909 053 11159.00 442.62 51976.56 88888.00 2024-02-22 06:40:40.409 053 11159.00 442.69 51976.57 88888.00 2024-02-22 06:40:40.909 053 11159.00 442.72 51976.56 88888.00 2024-02-22 06:40:41.409 053 11159.01 442.67 51976.52 88888.00 2024-02-22 06:40:41.909 053 11159.00 442.57 51976.53 88888.00 2024-02-22 06:40:42.409 053 11159.03 442.60 51976.52 88888.00 2024-02-22 06:40:42.909 053 11159.05 442.64 51976.53 88888.00 2024-02-22 06:40:43.409 053 11159.06 442.63 51976.56 88888.00 2024-02-22 06:40:43.909 053 11159.04 442.64 51976.52 88888.00 2024-02-22 06:40:44.409 053 11159.05 442.69 51976.53 88888.00 2024-02-22 06:40:44.909 053 11159.10 442.69 51976.55 88888.00 2024-02-22 06:40:45.409 053 11159.09 442.61 51976.53 88888.00 2024-02-22 06:40:45.909 053 11159.09 442.69 51976.53 88888.00 2024-02-22 06:40:46.409 053 11159.11 442.63 51976.51 88888.00 2024-02-22 06:40:46.909 053 11159.14 442.60 51976.52 88888.00 2024-02-22 06:40:47.409 053 11159.12 442.55 51976.50 88888.00 2024-02-22 06:40:47.909 053 11159.13 442.63 51976.49 88888.00 2024-02-22 06:40:48.409 053 11159.13 442.66 51976.50 88888.00 2024-02-22 06:40:48.909 053 11159.18 442.62 51976.50 88888.00 2024-02-22 06:40:49.409 053 11159.18 442.64 51976.51 88888.00 2024-02-22 06:40:49.909 053 11159.16 442.64 51976.51 88888.00 2024-02-22 06:40:50.409 053 11159.15 442.67 51976.52 88888.00 2024-02-22 06:40:50.909 053 11159.14 442.67 51976.55 88888.00 2024-02-22 06:40:51.409 053 11159.15 442.64 51976.52 88888.00 2024-02-22 06:40:51.909 053 11159.12 442.65 51976.49 88888.00 2024-02-22 06:40:52.409 053 11159.11 442.69 51976.47 88888.00 2024-02-22 06:40:52.909 053 11159.14 442.69 51976.43 88888.00 2024-02-22 06:40:53.409 053 11159.21 442.70 51976.41 88888.00 2024-02-22 06:40:53.909 053 11159.19 442.64 51976.44 88888.00 2024-02-22 06:40:54.409 053 11159.14 442.63 51976.46 88888.00 2024-02-22 06:40:54.909 053 11159.18 442.63 51976.42 88888.00 2024-02-22 06:40:55.409 053 11159.21 442.63 51976.44 88888.00 2024-02-22 06:40:55.909 053 11159.20 442.64 51976.44 88888.00 2024-02-22 06:40:56.409 053 11159.19 442.66 51976.43 88888.00 2024-02-22 06:40:56.909 053 11159.18 442.65 51976.40 88888.00 2024-02-22 06:40:57.409 053 11159.20 442.65 51976.43 88888.00 2024-02-22 06:40:57.909 053 11159.20 442.65 51976.43 88888.00 2024-02-22 06:40:58.409 053 11159.22 442.64 51976.44 88888.00 2024-02-22 06:40:58.909 053 11159.23 442.64 51976.43 88888.00 2024-02-22 06:40:59.409 053 11159.24 442.69 51976.43 88888.00 2024-02-22 06:40:59.909 053 11159.23 442.69 51976.39 88888.00 2024-02-22 06:41:00.409 053 11159.22 442.71 51976.42 88888.00 2024-02-22 06:41:00.909 053 11159.20 442.69 51976.41 88888.00 2024-02-22 06:41:01.409 053 11159.21 442.70 51976.38 88888.00 2024-02-22 06:41:01.909 053 11159.21 442.70 51976.37 88888.00 2024-02-22 06:41:02.409 053 11159.20 442.67 51976.38 88888.00 2024-02-22 06:41:02.909 053 11159.19 442.69 51976.41 88888.00 2024-02-22 06:41:03.409 053 11159.20 442.69 51976.39 88888.00 2024-02-22 06:41:03.909 053 11159.21 442.69 51976.37 88888.00 2024-02-22 06:41:04.409 053 11159.24 442.70 51976.38 88888.00 2024-02-22 06:41:04.909 053 11159.22 442.65 51976.38 88888.00 2024-02-22 06:41:05.409 053 11159.22 442.70 51976.39 88888.00 2024-02-22 06:41:05.909 053 11159.26 442.70 51976.35 88888.00 2024-02-22 06:41:06.409 053 11159.26 442.64 51976.39 88888.00 2024-02-22 06:41:06.909 053 11159.22 442.66 51976.41 88888.00 2024-02-22 06:41:07.409 053 11159.27 442.73 51976.38 88888.00 2024-02-22 06:41:07.909 053 11159.28 442.70 51976.34 88888.00 2024-02-22 06:41:08.409 053 11159.27 442.69 51976.38 88888.00 2024-02-22 06:41:08.909 053 11159.28 442.70 51976.38 88888.00 2024-02-22 06:41:09.409 053 11159.28 442.70 51976.35 88888.00 2024-02-22 06:41:09.909 053 11159.27 442.69 51976.38 88888.00 2024-02-22 06:41:10.409 053 11159.28 442.70 51976.35 88888.00 2024-02-22 06:41:10.909 053 11159.30 442.72 51976.33 88888.00 2024-02-22 06:41:11.409 053 11159.28 442.67 51976.31 88888.00 2024-02-22 06:41:11.909 053 11159.27 442.70 51976.32 88888.00 2024-02-22 06:41:12.410 053 11159.26 442.73 51976.30 88888.00 2024-02-22 06:41:12.910 053 11159.27 442.70 51976.29 88888.00 2024-02-22 06:41:13.410 053 11159.20 442.71 51976.31 88888.00 2024-02-22 06:41:13.910 053 11159.16 442.69 51976.32 88888.00 2024-02-22 06:41:14.410 053 11159.20 442.72 51976.32 88888.00 2024-02-22 06:41:14.910 053 11159.20 442.69 51976.32 88888.00 2024-02-22 06:41:15.410 053 11159.23 442.67 51976.34 88888.00 2024-02-22 06:41:15.910 053 11159.23 442.69 51976.35 88888.00 2024-02-22 06:41:16.410 053 11159.20 442.75 51976.35 88888.00 2024-02-22 06:41:16.910 053 11159.19 442.71 51976.33 88888.00 2024-02-22 06:41:17.409 053 11159.18 442.66 51976.32 88888.00 2024-02-22 06:41:17.909 053 11159.16 442.67 51976.35 88888.00 2024-02-22 06:41:18.409 053 11159.19 442.67 51976.33 88888.00 2024-02-22 06:41:18.909 053 11159.21 442.69 51976.32 88888.00 2024-02-22 06:41:19.409 053 11159.19 442.64 51976.34 88888.00 2024-02-22 06:41:19.909 053 11159.14 442.62 51976.30 88888.00 2024-02-22 06:41:20.409 053 11159.16 442.65 51976.28 88888.00 2024-02-22 06:41:20.909 053 11159.19 442.67 51976.29 88888.00 2024-02-22 06:41:21.409 053 11159.15 442.65 51976.28 88888.00 2024-02-22 06:41:21.909 053 11159.11 442.60 51976.26 88888.00 2024-02-22 06:41:22.409 053 11159.13 442.57 51976.24 88888.00 2024-02-22 06:41:22.909 053 11159.15 442.57 51976.22 88888.00 2024-02-22 06:41:23.409 053 11159.21 442.58 51976.25 88888.00 2024-02-22 06:41:23.909 053 11159.20 442.55 51976.22 88888.00 2024-02-22 06:41:24.409 053 11159.18 442.56 51976.21 88888.00 2024-02-22 06:41:24.909 053 11159.18 442.58 51976.21 88888.00 2024-02-22 06:41:25.409 053 11159.13 442.58 51976.20 88888.00 2024-02-22 06:41:25.909 053 11159.13 442.55 51976.18 88888.00 2024-02-22 06:41:26.409 053 11159.19 442.55 51976.22 88888.00 2024-02-22 06:41:26.909 053 11159.16 442.48 51976.20 88888.00 2024-02-22 06:41:27.409 053 11159.19 442.47 51976.17 88888.00 2024-02-22 06:41:27.909 053 11159.19 442.52 51976.18 88888.00 2024-02-22 06:41:28.909 053 11159.19 442.52 51976.16 88888.00 2024-02-22 06:41:29.409 053 11159.19 442.48 51976.15 88888.00 2024-02-22 06:41:29.909 053 11159.19 442.46 51976.16 88888.00 2024-02-22 06:41:30.409 053 11159.19 442.48 51976.17 88888.00 2024-02-22 06:41:30.909 053 11159.19 442.50 51976.17 88888.00 2024-02-22 06:41:31.409 053 11159.19 442.46 51976.17 88888.00 2024-02-22 06:41:31.909 053 11159.18 442.42 51976.14 88888.00 2024-02-22 06:41:32.409 053 11159.19 442.43 51976.11 88888.00 2024-02-22 06:41:32.909 053 11159.18 442.43 51976.07 88888.00 2024-02-22 06:41:33.409 053 11159.16 442.42 51976.12 88888.00 2024-02-22 06:41:33.909 053 11159.15 442.44 51976.16 88888.00 2024-02-22 06:41:34.409 053 11159.15 442.43 51976.18 88888.00 2024-02-22 06:41:34.909 053 11159.21 442.38 51976.21 88888.00 2024-02-22 06:41:35.409 053 11159.22 442.37 51976.18 88888.00 2024-02-22 06:41:35.909 053 11159.19 442.38 51976.18 88888.00 2024-02-22 06:41:36.409 053 11159.21 442.37 51976.21 88888.00 2024-02-22 06:41:36.909 053 11159.21 442.40 51976.25 88888.00 2024-02-22 06:41:37.409 053 11159.19 442.41 51976.23 88888.00 2024-02-22 06:41:37.909 053 11159.22 442.41 51976.21 88888.00 2024-02-22 06:41:38.909 053 11159.20 442.35 51976.26 88888.00 2024-02-22 06:41:39.409 053 11159.18 442.29 51976.28 88888.00 2024-02-22 06:41:39.909 053 11159.20 442.33 51976.30 88888.00 2024-02-22 06:41:40.409 053 11159.21 442.31 51976.28 88888.00 2024-02-22 06:41:40.909 053 11159.15 442.31 51976.22 88888.00 2024-02-22 06:41:41.409 053 11159.12 442.28 51976.18 88888.00 2024-02-22 06:41:41.909 053 11159.11 442.25 51976.20 88888.00 2024-02-22 06:41:42.409 053 11159.12 442.26 51976.21 88888.00 2024-02-22 06:41:42.909 053 11159.11 442.29 51976.20 88888.00 2024-02-22 06:41:43.409 053 11159.14 442.29 51976.20 88888.00 2024-02-22 06:41:43.909 053 11159.10 442.25 51976.18 88888.00 2024-02-22 06:41:44.409 053 11159.11 442.19 51976.21 88888.00 2024-02-22 06:41:44.909 053 11159.14 442.19 51976.18 88888.00 2024-02-22 06:41:45.409 053 11159.13 442.17 51976.15 88888.00 2024-02-22 06:41:45.909 053 11159.11 442.19 51976.14 88888.00 2024-02-22 06:41:46.409 053 11159.16 442.16 51976.14 88888.00 2024-02-22 06:41:46.909 053 11159.15 442.17 51976.16 88888.00 2024-02-22 06:41:47.409 053 11159.14 442.13 51976.18 88888.00 2024-02-22 06:41:47.909 053 11159.15 442.14 51976.17 88888.00 2024-02-22 06:41:48.409 053 11159.15 442.15 51976.14 88888.00 2024-02-22 06:41:48.909 053 11159.16 442.17 51976.13 88888.00 2024-02-22 06:41:49.409 053 11159.13 442.12 51976.11 88888.00 2024-02-22 06:41:49.909 053 11159.14 442.14 51976.08 88888.00 2024-02-22 06:41:50.409 053 11159.13 442.14 51976.12 88888.00 2024-02-22 06:41:50.909 053 11159.10 442.14 51976.14 88888.00 2024-02-22 06:41:51.409 053 11159.10 442.14 51976.16 88888.00 2024-02-22 06:41:51.909 053 11159.11 442.13 51976.14 88888.00 2024-02-22 06:41:52.409 053 11159.09 442.14 51976.12 88888.00 2024-02-22 06:41:52.909 053 11159.06 442.14 51976.08 88888.00 2024-02-22 06:41:53.409 053 11159.09 442.12 51976.07 88888.00 2024-02-22 06:41:53.909 053 11159.10 442.13 51976.09 88888.00 2024-02-22 06:41:54.409 053 11159.07 442.11 51976.06 88888.00 2024-02-22 06:41:54.909 053 11159.02 442.12 51976.06 88888.00 2024-02-22 06:41:55.409 053 11159.01 442.15 51976.13 88888.00 2024-02-22 06:41:55.909 053 11159.01 442.07 51976.15 88888.00 2024-02-22 06:41:56.409 053 11159.02 442.02 51976.15 88888.00 2024-02-22 06:41:56.909 053 11159.01 442.04 51976.12 88888.00 2024-02-22 06:41:57.409 053 11159.02 442.06 51976.08 88888.00 2024-02-22 06:41:57.909 053 11158.95 442.02 51976.06 88888.00 2024-02-22 06:41:58.409 053 11158.93 442.02 51976.05 88888.00 2024-02-22 06:41:58.909 053 11158.92 442.02 51976.06 88888.00 2024-02-22 06:41:59.409 053 11158.92 441.99 51976.08 88888.00 2024-02-22 06:41:59.909 053 11158.92 441.94 51976.13 88888.00 2024-02-22 06:42:00.409 053 11158.92 442.00 51976.09 88888.00 2024-02-22 06:42:00.909 053 11158.89 441.98 51976.08 88888.00 2024-02-22 06:42:01.411 053 11158.95 441.98 51976.06 88888.00 2024-02-22 06:42:01.911 053 11158.94 442.00 51976.04 88888.00 2024-02-22 06:42:02.411 053 11158.95 441.97 51976.05 88888.00 2024-02-22 06:42:02.911 053 11158.94 441.97 51976.03 88888.00 2024-02-22 06:42:03.411 053 11158.88 441.95 51976.05 88888.00 2024-02-22 06:42:03.911 053 11158.88 441.95 51976.13 88888.00 2024-02-22 06:42:04.411 053 11158.88 441.93 51976.14 88888.00 2024-02-22 06:42:04.911 053 11158.88 441.96 51976.09 88888.00 2024-02-22 06:42:05.411 053 11158.92 441.98 51976.13 88888.00 2024-02-22 06:42:05.911 053 11158.88 441.98 51976.12 88888.00 2024-02-22 06:42:06.410 053 11158.86 441.95 51976.05 88888.00 2024-02-22 06:42:06.910 053 11158.89 441.93 51976.04 88888.00 2024-02-22 06:42:07.410 053 11158.86 441.95 51976.05 88888.00 2024-02-22 06:42:07.910 053 11158.86 441.97 51976.06 88888.00 2024-02-22 06:42:08.410 053 11158.87 441.97 51976.04 88888.00 2024-02-22 06:42:08.910 053 11158.87 441.95 51976.05 88888.00 2024-02-22 06:42:09.410 053 11158.85 441.93 51976.08 88888.00 2024-02-22 06:42:09.910 053 11158.83 441.93 51976.06 88888.00 2024-02-22 06:42:10.410 053 11158.78 441.95 51976.05 88888.00 2024-02-22 06:42:10.910 053 11158.80 441.88 51976.03 88888.00 2024-02-22 06:42:11.410 053 11158.78 441.89 51976.03 88888.00 2024-02-22 06:42:11.910 053 11158.72 441.89 51976.05 88888.00 2024-02-22 06:42:12.410 053 11158.71 441.87 51976.08 88888.00 2024-02-22 06:42:12.910 053 11158.68 441.89 51976.09 88888.00 2024-02-22 06:42:13.410 053 11158.71 441.83 51976.05 88888.00 2024-02-22 06:42:13.910 053 11158.70 441.85 51976.06 88888.00 2024-02-22 06:42:14.410 053 11158.68 441.86 51976.05 88888.00 2024-02-22 06:42:14.910 053 11158.66 441.83 51976.05 88888.00 2024-02-22 06:42:15.410 053 11158.65 441.83 51976.06 88888.00 2024-02-22 06:42:15.910 053 11158.65 441.86 51976.05 88888.00 2024-02-22 06:42:16.910 053 11158.68 441.88 51976.05 88888.00 2024-02-22 06:42:17.410 053 11158.69 441.80 51976.05 88888.00 2024-02-22 06:42:17.910 053 11158.67 441.79 51976.03 88888.00 2024-02-22 06:42:18.410 053 11158.68 441.78 51976.06 88888.00 2024-02-22 06:42:18.910 053 11158.68 441.80 51976.08 88888.00 2024-02-22 06:42:19.410 053 11158.66 441.83 51976.08 88888.00 2024-02-22 06:42:19.910 053 11158.66 441.85 51976.04 88888.00 2024-02-22 06:42:20.410 053 11158.60 441.80 51976.05 88888.00 2024-02-22 06:42:20.910 053 11158.60 441.80 51976.06 88888.00 2024-02-22 06:42:21.410 053 11158.65 441.77 51976.08 88888.00 2024-02-22 06:42:21.911 053 11158.71 441.78 51976.07 88888.00 2024-02-22 06:42:22.411 053 11158.68 441.73 51976.09 88888.00 2024-02-22 06:42:22.911 053 11158.65 441.71 51976.06 88888.00 2024-02-22 06:42:23.411 053 11158.67 441.73 51976.04 88888.00 2024-02-22 06:42:23.911 053 11158.63 441.73 51976.05 88888.00 2024-02-22 06:42:24.411 053 11158.65 441.76 51976.06 88888.00 2024-02-22 06:42:24.911 053 11158.66 441.73 51976.08 88888.00 2024-02-22 06:42:25.411 053 11158.70 441.70 51976.08 88888.00 2024-02-22 06:42:25.911 053 11158.70 441.70 51976.08 88888.00 2024-02-22 06:42:26.411 053 11158.67 441.70 51976.09 88888.00 2024-02-22 06:42:26.910 053 11158.67 441.71 51976.04 88888.00 2024-02-22 06:42:27.410 053 11158.63 441.75 51976.06 88888.00 2024-02-22 06:42:27.910 053 11158.65 441.68 51976.03 88888.00 2024-02-22 06:42:28.410 053 11158.62 441.63 51976.04 88888.00 2024-02-22 06:42:28.910 053 11158.60 441.67 51976.02 88888.00 2024-02-22 06:42:29.410 053 11158.61 441.70 51976.03 88888.00 2024-02-22 06:42:29.910 053 11158.66 441.70 51976.07 88888.00 2024-02-22 06:42:30.410 053 11158.66 441.63 51976.08 88888.00 2024-02-22 06:42:30.910 053 11158.61 441.65 51976.12 88888.00 2024-02-22 06:42:31.410 053 11158.60 441.60 51976.07 88888.00 2024-02-22 06:42:31.911 053 11158.58 441.64 51976.05 88888.00 2024-02-22 06:42:32.411 053 11158.58 441.68 51976.08 88888.00 2024-02-22 06:42:32.911 053 11158.53 441.65 51976.12 88888.00 2024-02-22 06:42:33.411 053 11158.57 441.61 51976.07 88888.00 2024-02-22 06:42:33.911 053 11158.60 441.63 51976.07 88888.00 2024-02-22 06:42:34.411 053 11158.57 441.61 51976.08 88888.00 2024-02-22 06:42:34.911 053 11158.52 441.66 51976.11 88888.00 2024-02-22 06:42:35.411 053 11158.48 441.61 51976.09 88888.00 2024-02-22 06:42:35.911 053 11158.44 441.57 51976.03 88888.00 2024-02-22 06:42:36.411 053 11158.44 441.57 51975.99 88888.00 2024-02-22 06:42:36.910 053 11158.45 441.58 51975.99 88888.00 2024-02-22 06:42:37.410 053 11158.50 441.57 51976.00 88888.00 2024-02-22 06:42:37.910 053 11158.48 441.59 51975.96 88888.00 2024-02-22 06:42:38.410 053 11158.45 441.63 51975.96 88888.00 2024-02-22 06:42:38.910 053 11158.45 441.61 51975.96 88888.00 2024-02-22 06:42:39.410 053 11158.45 441.65 51975.93 88888.00 2024-02-22 06:42:39.910 053 11158.45 441.67 51975.94 88888.00 2024-02-22 06:42:40.410 053 11158.42 441.66 51975.96 88888.00 2024-02-22 06:42:40.910 053 11158.40 441.66 51975.99 88888.00 2024-02-22 06:42:41.410 053 11158.41 441.64 51976.03 88888.00 2024-02-22 06:42:41.910 053 11158.40 441.67 51975.99 88888.00 2024-02-22 06:42:42.410 053 11158.42 441.68 51975.98 88888.00 2024-02-22 06:42:42.910 053 11158.43 441.66 51975.98 88888.00 2024-02-22 06:42:43.410 053 11158.44 441.71 51975.96 88888.00 2024-02-22 06:42:43.910 053 11158.39 441.74 51975.97 88888.00 2024-02-22 06:42:44.410 053 11158.36 441.75 51975.95 88888.00 2024-02-22 06:42:44.910 053 11158.39 441.75 51975.96 88888.00 2024-02-22 06:42:45.410 053 11158.37 441.75 51975.98 88888.00 2024-02-22 06:42:45.910 053 11158.36 441.76 51975.99 88888.00 2024-02-22 06:42:46.410 053 11158.39 441.74 51975.96 88888.00 2024-02-22 06:42:46.910 053 11158.37 441.74 51975.96 88888.00 2024-02-22 06:42:47.410 053 11158.40 441.73 51975.98 88888.00 2024-02-22 06:42:47.910 053 11158.39 441.69 51975.97 88888.00 2024-02-22 06:42:48.410 053 11158.39 441.73 51975.94 88888.00 2024-02-22 06:42:48.910 053 11158.42 441.76 51975.90 88888.00 2024-02-22 06:42:49.410 053 11158.44 441.78 51975.90 88888.00 2024-02-22 06:42:49.910 053 11158.43 441.78 51975.93 88888.00 2024-02-22 06:42:50.410 053 11158.37 441.75 51975.93 88888.00 2024-02-22 06:42:50.910 053 11158.35 441.71 51975.97 88888.00 2024-02-22 06:42:51.410 053 11158.40 441.69 51976.03 88888.00 2024-02-22 06:42:51.910 053 11158.43 441.67 51976.02 88888.00 2024-02-22 06:42:52.410 053 11158.41 441.71 51975.98 88888.00 2024-02-22 06:42:52.910 053 11158.42 441.76 51975.96 88888.00 2024-02-22 06:42:53.410 053 11158.39 441.70 51975.98 88888.00 2024-02-22 06:42:53.910 053 11158.39 441.68 51976.04 88888.00 2024-02-22 06:42:54.410 053 11158.41 441.70 51976.02 88888.00 2024-02-22 06:42:54.910 053 11158.39 441.70 51975.98 88888.00 2024-02-22 06:42:55.410 053 11158.37 441.69 51976.00 88888.00 2024-02-22 06:42:55.910 053 11158.39 441.70 51976.03 88888.00 2024-02-22 06:42:56.410 053 11158.40 441.74 51976.00 88888.00 2024-02-22 06:42:56.910 053 11158.41 441.75 51975.98 88888.00 2024-02-22 06:42:57.410 053 11158.41 441.74 51975.97 88888.00 2024-02-22 06:42:57.910 053 11158.42 441.75 51975.96 88888.00 2024-02-22 06:42:58.410 053 11158.40 441.79 51975.93 88888.00 2024-02-22 06:42:58.910 053 11158.37 441.82 51975.93 88888.00 2024-02-22 06:42:59.410 053 11158.41 441.80 51975.94 88888.00 2024-02-22 06:43:00.410 053 11158.47 441.83 51975.94 88888.00 2024-02-22 06:43:00.910 053 11158.48 441.79 51975.94 88888.00 2024-02-22 06:43:01.410 053 11158.50 441.77 51975.94 88888.00 2024-02-22 06:43:01.910 053 11158.45 441.80 51975.99 88888.00 2024-02-22 06:43:02.410 053 11158.45 441.82 51975.96 88888.00 2024-02-22 06:43:02.910 053 11158.51 441.77 51975.90 88888.00 2024-02-22 06:43:03.410 053 11158.51 441.74 51975.93 88888.00 2024-02-22 06:43:03.910 053 11158.50 441.75 51975.89 88888.00 2024-02-22 06:43:04.410 053 11158.45 441.82 51975.88 88888.00 2024-02-22 06:43:04.910 053 11158.44 441.82 51975.94 88888.00 2024-02-22 06:43:05.410 053 11158.47 441.83 51975.95 88888.00 2024-02-22 06:43:05.910 053 11158.50 441.88 51975.93 88888.00 2024-02-22 06:43:06.410 053 11158.49 441.88 51975.94 88888.00 2024-02-22 06:43:06.910 053 11158.50 441.84 51975.90 88888.00 2024-02-22 06:43:07.410 053 11158.45 441.84 51975.93 88888.00 2024-02-22 06:43:07.910 053 11158.48 441.86 51975.94 88888.00 2024-02-22 06:43:08.410 053 11158.48 441.85 51975.91 88888.00 2024-02-22 06:43:08.910 053 11158.48 441.88 51975.89 88888.00 2024-02-22 06:43:09.410 053 11158.48 441.90 51975.94 88888.00 2024-02-22 06:43:09.910 053 11158.50 441.86 51975.95 88888.00 2024-02-22 06:43:10.411 053 11158.54 441.87 51975.94 88888.00 2024-02-22 06:43:10.911 053 11158.58 441.90 51975.94 88888.00 2024-02-22 06:43:11.411 053 11158.57 441.92 51975.94 88888.00 2024-02-22 06:43:11.911 053 11158.51 441.93 51975.93 88888.00 2024-02-22 06:43:12.411 053 11158.51 441.93 51975.96 88888.00 2024-02-22 06:43:12.911 053 11158.54 441.93 51975.96 88888.00 2024-02-22 06:43:13.411 053 11158.57 441.97 51975.97 88888.00 2024-02-22 06:43:13.911 053 11158.60 441.96 51975.95 88888.00 2024-02-22 06:43:14.411 053 11158.59 441.95 51975.95 88888.00 2024-02-22 06:43:14.911 053 11158.58 441.93 51975.98 88888.00 2024-02-22 06:43:15.410 053 11158.63 441.89 51975.99 88888.00 2024-02-22 06:43:15.910 053 11158.65 441.93 51976.03 88888.00 2024-02-22 06:43:16.410 053 11158.63 441.90 51976.04 88888.00 2024-02-22 06:43:16.910 053 11158.66 441.89 51976.00 88888.00 2024-02-22 06:43:17.410 053 11158.71 441.90 51975.98 88888.00 2024-02-22 06:43:17.910 053 11158.72 441.96 51975.98 88888.00 2024-02-22 06:43:18.410 053 11158.70 441.97 51975.96 88888.00 2024-02-22 06:43:18.910 053 11158.69 441.96 51975.93 88888.00 2024-02-22 06:43:19.410 053 11158.67 441.96 51975.93 88888.00 2024-02-22 06:43:20.410 053 11158.69 441.97 51975.88 88888.00 2024-02-22 06:43:20.910 053 11158.65 441.95 51975.89 88888.00 2024-02-22 06:43:21.410 053 11158.66 442.00 51975.90 88888.00 2024-02-22 06:43:21.910 053 11158.67 442.04 51975.91 88888.00 2024-02-22 06:43:22.410 053 11158.68 441.97 51975.93 88888.00 2024-02-22 06:43:22.910 053 11158.67 441.95 51975.95 88888.00 2024-02-22 06:43:23.410 053 11158.70 441.99 51975.93 88888.00 2024-02-22 06:43:23.910 053 11158.74 441.98 51975.95 88888.00 2024-02-22 06:43:24.410 053 11158.74 442.02 51975.91 88888.00 2024-02-22 06:43:24.910 053 11158.72 441.99 51975.94 88888.00 2024-02-22 06:43:25.410 053 11158.71 441.97 51975.94 88888.00 2024-02-22 06:43:25.910 053 11158.71 441.99 51975.94 88888.00 2024-02-22 06:43:26.410 053 11158.71 442.02 51975.90 88888.00 2024-02-22 06:43:26.910 053 11158.71 442.05 51975.90 88888.00 2024-02-22 06:43:27.410 053 11158.72 442.08 51975.91 88888.00 2024-02-22 06:43:27.910 053 11158.74 442.12 51975.86 88888.00 2024-02-22 06:43:28.410 053 11158.70 442.09 51975.84 88888.00 2024-02-22 06:43:28.910 053 11158.75 442.04 51975.87 88888.00 2024-02-22 06:43:29.410 053 11158.77 442.08 51975.90 88888.00 2024-02-22 06:43:29.910 053 11158.78 442.06 51975.90 88888.00 2024-02-22 06:43:30.410 053 11158.83 442.04 51975.90 88888.00 2024-02-22 06:43:30.910 053 11158.83 442.05 51975.93 88888.00 2024-02-22 06:43:31.410 053 11158.81 442.05 51975.91 88888.00 2024-02-22 06:43:31.910 053 11158.81 442.06 51975.89 88888.00 2024-02-22 06:43:32.410 053 11158.83 442.09 51975.87 88888.00 2024-02-22 06:43:32.910 053 11158.85 442.08 51975.86 88888.00 2024-02-22 06:43:33.410 053 11158.87 442.06 51975.84 88888.00 2024-02-22 06:43:33.910 053 11158.89 442.06 51975.86 88888.00 2024-02-22 06:43:34.410 053 11158.92 442.15 51975.87 88888.00 2024-02-22 06:43:34.910 053 11158.92 442.15 51975.88 88888.00 2024-02-22 06:43:35.410 053 11158.88 442.15 51975.87 88888.00 2024-02-22 06:43:35.910 053 11158.84 442.14 51975.88 88888.00 2024-02-22 06:43:36.410 053 11158.83 442.13 51975.88 88888.00 2024-02-22 06:43:36.910 053 11158.86 442.14 51975.84 88888.00 2024-02-22 06:43:37.410 053 11158.92 442.17 51975.85 88888.00 2024-02-22 06:43:37.910 053 11158.91 442.17 51975.81 88888.00 2024-02-22 06:43:38.410 053 11158.92 442.13 51975.80 88888.00 2024-02-22 06:43:38.910 053 11158.94 442.16 51975.81 88888.00 2024-02-22 06:43:39.410 053 11158.92 442.21 51975.84 88888.00 2024-02-22 06:43:39.910 053 11158.87 442.22 51975.82 88888.00 2024-02-22 06:43:40.410 053 11158.89 442.18 51975.80 88888.00 2024-02-22 06:43:40.910 053 11158.91 442.15 51975.80 88888.00 2024-02-22 06:43:41.410 053 11158.89 442.23 51975.84 88888.00 2024-02-22 06:43:41.910 053 11158.89 442.22 51975.82 88888.00 2024-02-22 06:43:42.410 053 11158.92 442.22 51975.81 88888.00 2024-02-22 06:43:42.910 053 11158.92 442.24 51975.81 88888.00 2024-02-22 06:43:43.410 053 11158.91 442.24 51975.82 88888.00 2024-02-22 06:43:43.910 053 11158.91 442.25 51975.79 88888.00 2024-02-22 06:43:44.410 053 11158.93 442.25 51975.80 88888.00 2024-02-22 06:43:44.910 053 11158.92 442.25 51975.82 88888.00 2024-02-22 06:43:45.410 053 11158.92 442.25 51975.85 88888.00 2024-02-22 06:43:45.910 053 11158.94 442.31 51975.84 88888.00 2024-02-22 06:43:46.410 053 11158.97 442.32 51975.80 88888.00 2024-02-22 06:43:46.910 053 11158.98 442.25 51975.78 88888.00 2024-02-22 06:43:47.410 053 11158.94 442.26 51975.79 88888.00 2024-02-22 06:43:47.910 053 11158.94 442.29 51975.80 88888.00 2024-02-22 06:43:48.410 053 11159.00 442.27 51975.80 88888.00 2024-02-22 06:43:48.910 053 11159.01 442.23 51975.80 88888.00 2024-02-22 06:43:49.410 053 11158.97 442.22 51975.76 88888.00 2024-02-22 06:43:49.910 053 11158.95 442.21 51975.77 88888.00 2024-02-22 06:43:50.410 053 11158.96 442.23 51975.79 88888.00 2024-02-22 06:43:50.910 053 11159.00 442.29 51975.77 88888.00 2024-02-22 06:43:51.410 053 11159.00 442.29 51975.76 88888.00 2024-02-22 06:43:51.910 053 11159.02 442.24 51975.74 88888.00 2024-02-22 06:43:52.410 053 11159.01 442.24 51975.74 88888.00 2024-02-22 06:43:52.910 053 11159.00 442.29 51975.84 88888.00 2024-02-22 06:43:53.410 053 11158.98 442.33 51975.85 88888.00 2024-02-22 06:43:53.910 053 11158.93 442.34 51975.82 88888.00 2024-02-22 06:43:54.410 053 11158.94 442.29 51975.80 88888.00 2024-02-22 06:43:54.910 053 11158.96 442.27 51975.79 88888.00 2024-02-22 06:43:55.410 053 11159.02 442.26 51975.76 88888.00 2024-02-22 06:43:55.910 053 11159.02 442.23 51975.76 88888.00 2024-02-22 06:43:56.410 053 11159.03 442.25 51975.80 88888.00 2024-02-22 06:43:56.910 053 11159.02 442.28 51975.78 88888.00 2024-02-22 06:43:57.410 053 11159.03 442.23 51975.73 88888.00 2024-02-22 06:43:57.910 053 11159.03 442.24 51975.69 88888.00 2024-02-22 06:43:58.410 053 11159.11 442.23 51975.71 88888.00 2024-02-22 06:43:58.910 053 11159.13 442.17 51975.76 88888.00 2024-02-22 06:43:59.410 053 11159.10 442.19 51975.76 88888.00 2024-02-22 06:43:59.910 053 11159.10 442.18 51975.73 88888.00 2024-02-22 06:44:00.410 053 11159.09 442.21 51975.74 88888.00 2024-02-22 06:44:00.910 053 11159.06 442.21 51975.77 88888.00 2024-02-22 06:44:01.410 053 11159.05 442.19 51975.80 88888.00 2024-02-22 06:44:01.910 053 11159.10 442.16 51975.82 88888.00 2024-02-22 06:44:02.410 053 11159.11 442.22 51975.84 88888.00 2024-02-22 06:44:02.910 053 11159.14 442.25 51975.81 88888.00 2024-02-22 06:44:03.410 053 11159.14 442.21 51975.76 88888.00 2024-02-22 06:44:03.910 053 11159.10 442.15 51975.74 88888.00 2024-02-22 06:44:04.410 053 11159.12 442.15 51975.77 88888.00 2024-02-22 06:44:04.910 053 11159.12 442.17 51975.76 88888.00 2024-02-22 06:44:05.410 053 11159.13 442.12 51975.73 88888.00 2024-02-22 06:44:05.910 053 11159.14 442.11 51975.72 88888.00 2024-02-22 06:44:06.410 053 11159.14 442.12 51975.74 88888.00 2024-02-22 06:44:06.910 053 11159.14 442.07 51975.73 88888.00 2024-02-22 06:44:07.410 053 11159.12 442.13 51975.74 88888.00 2024-02-22 06:44:07.910 053 11159.11 442.11 51975.77 88888.00 2024-02-22 06:44:08.410 053 11159.14 442.08 51975.79 88888.00 2024-02-22 06:44:08.910 053 11159.16 442.11 51975.76 88888.00 2024-02-22 06:44:09.410 053 11159.14 442.16 51975.72 88888.00 2024-02-22 06:44:09.910 053 11159.13 442.18 51975.70 88888.00 2024-02-22 06:44:10.410 053 11159.09 442.17 51975.73 88888.00 2024-02-22 06:44:10.910 053 11159.10 442.18 51975.76 88888.00 2024-02-22 06:44:11.910 053 11159.06 442.13 51975.71 88888.00 2024-02-22 06:44:12.410 053 11159.03 442.15 51975.72 88888.00 2024-02-22 06:44:12.910 053 11159.02 442.22 51975.71 88888.00 2024-02-22 06:44:13.410 053 11159.05 442.21 51975.73 88888.00 2024-02-22 06:44:13.910 053 11159.04 442.15 51975.68 88888.00 2024-02-22 06:44:14.410 053 11159.05 442.21 51975.63 88888.00 2024-02-22 06:44:14.910 053 11159.02 442.17 51975.64 88888.00 2024-02-22 06:44:15.410 053 11159.01 442.11 51975.68 88888.00 2024-02-22 06:44:15.910 053 11159.04 442.13 51975.69 88888.00 2024-02-22 06:44:16.410 053 11159.03 442.23 51975.68 88888.00 2024-02-22 06:44:16.910 053 11159.02 442.22 51975.72 88888.00 2024-02-22 06:44:17.410 053 11158.96 442.17 51975.74 88888.00 2024-02-22 06:44:17.910 053 11158.91 442.22 51975.73 88888.00 2024-02-22 06:44:18.410 053 11158.93 442.23 51975.77 88888.00 2024-02-22 06:44:18.910 053 11158.93 442.18 51975.74 88888.00 2024-02-22 06:44:19.410 053 11158.94 442.17 51975.74 88888.00 2024-02-22 06:44:19.910 053 11158.91 442.17 51975.71 88888.00 2024-02-22 06:44:20.410 053 11158.92 442.21 51975.69 88888.00 2024-02-22 06:44:20.910 053 11158.96 442.19 51975.73 88888.00 2024-02-22 06:44:21.910 053 11158.95 442.14 51975.73 88888.00 2024-02-22 06:44:22.410 053 11158.88 442.12 51975.73 88888.00 2024-02-22 06:44:22.910 053 11158.86 442.14 51975.76 88888.00 2024-02-22 06:44:23.410 053 11158.86 442.07 51975.72 88888.00 2024-02-22 06:44:23.910 053 11158.89 442.06 51975.73 88888.00 2024-02-22 06:44:24.410 053 11158.88 442.08 51975.76 88888.00 2024-02-22 06:44:24.910 053 11158.86 442.05 51975.78 88888.00 2024-02-22 06:44:25.410 053 11158.86 442.06 51975.79 88888.00 2024-02-22 06:44:25.910 053 11158.84 442.09 51975.78 88888.00 2024-02-22 06:44:26.410 053 11158.80 442.12 51975.80 88888.00 2024-02-22 06:44:26.910 053 11158.80 442.09 51975.85 88888.00 2024-02-22 06:44:27.410 053 11158.81 442.08 51975.80 88888.00 2024-02-22 06:44:27.910 053 11158.77 442.08 51975.77 88888.00 2024-02-22 06:44:28.410 053 11158.77 442.12 51975.74 88888.00 2024-02-22 06:44:28.910 053 11158.78 442.05 51975.73 88888.00 2024-02-22 06:44:29.410 053 11158.79 442.05 51975.74 88888.00 2024-02-22 06:44:29.910 053 11158.80 442.12 51975.72 88888.00 2024-02-22 06:44:30.410 053 11158.80 442.07 51975.70 88888.00 2024-02-22 06:44:30.910 053 11158.77 442.09 51975.71 88888.00 2024-02-22 06:44:31.911 053 11158.80 442.06 51975.74 88888.00 2024-02-22 06:44:32.411 053 11158.86 441.98 51975.77 88888.00 2024-02-22 06:44:32.911 053 11158.79 442.03 51975.81 88888.00 2024-02-22 06:44:33.411 053 11158.79 442.05 51975.79 88888.00 2024-02-22 06:44:33.911 053 11158.80 442.02 51975.80 88888.00 2024-02-22 06:44:34.411 053 11158.78 442.03 51975.79 88888.00 2024-02-22 06:44:34.911 053 11158.75 442.08 51975.80 88888.00 2024-02-22 06:44:35.411 053 11158.78 442.05 51975.81 88888.00 2024-02-22 06:44:35.911 053 11158.81 442.02 51975.81 88888.00 2024-02-22 06:44:36.411 053 11158.84 441.98 51975.79 88888.00 2024-02-22 06:44:36.911 053 11158.83 441.98 51975.77 88888.00 2024-02-22 06:44:37.411 053 11158.83 441.98 51975.77 88888.00 2024-02-22 06:44:37.911 053 11158.81 442.03 51975.78 88888.00 2024-02-22 06:44:38.411 053 11158.80 442.05 51975.80 88888.00 2024-02-22 06:44:38.911 053 11158.80 442.11 51975.79 88888.00 2024-02-22 06:44:39.411 053 11158.76 442.06 51975.80 88888.00 2024-02-22 06:44:39.911 053 11158.75 442.00 51975.81 88888.00 2024-02-22 06:44:40.411 053 11158.77 441.99 51975.85 88888.00 2024-02-22 06:44:40.911 053 11158.79 442.00 51975.85 88888.00 2024-02-22 06:44:41.411 053 11158.77 442.05 51975.81 88888.00 2024-02-22 06:44:41.911 053 11158.77 441.99 51975.76 88888.00 2024-02-22 06:44:42.411 053 11158.81 442.02 51975.70 88888.00 2024-02-22 06:44:42.911 053 11158.81 442.04 51975.72 88888.00 2024-02-22 06:44:43.411 053 11158.77 441.96 51975.76 88888.00 2024-02-22 06:44:43.911 053 11158.80 442.00 51975.74 88888.00 2024-02-22 06:44:44.411 053 11158.79 441.97 51975.76 88888.00 2024-02-22 06:44:44.911 053 11158.80 441.97 51975.72 88888.00 2024-02-22 06:44:45.411 053 11158.80 441.89 51975.69 88888.00 2024-02-22 06:44:45.911 053 11158.79 441.90 51975.69 88888.00 2024-02-22 06:44:46.411 053 11158.80 441.93 51975.71 88888.00 2024-02-22 06:44:46.911 053 11158.78 441.90 51975.72 88888.00 2024-02-22 06:44:47.411 053 11158.80 441.97 51975.74 88888.00 2024-02-22 06:44:47.911 053 11158.79 441.97 51975.73 88888.00 2024-02-22 06:44:48.411 053 11158.81 441.99 51975.72 88888.00 2024-02-22 06:44:48.911 053 11158.80 441.97 51975.73 88888.00 2024-02-22 06:44:49.911 053 11158.85 441.95 51975.74 88888.00 2024-02-22 06:44:50.411 053 11158.89 441.96 51975.76 88888.00 2024-02-22 06:44:50.911 053 11158.89 442.00 51975.77 88888.00 2024-02-22 06:44:51.411 053 11158.84 442.02 51975.78 88888.00 2024-02-22 06:44:51.911 053 11158.86 441.99 51975.74 88888.00 2024-02-22 06:44:52.411 053 11158.86 441.96 51975.74 88888.00 2024-02-22 06:44:52.911 053 11158.83 441.94 51975.76 88888.00 2024-02-22 06:44:53.411 053 11158.83 441.97 51975.73 88888.00 2024-02-22 06:44:53.911 053 11158.80 441.98 51975.72 88888.00 2024-02-22 06:44:54.411 053 11158.80 442.04 51975.73 88888.00 2024-02-22 06:44:54.912 053 11158.78 442.02 51975.76 88888.00 2024-02-22 06:44:55.412 053 11158.78 441.99 51975.76 88888.00 2024-02-22 06:44:55.912 053 11158.84 441.99 51975.76 88888.00 2024-02-22 06:44:56.412 053 11158.85 441.98 51975.77 88888.00 2024-02-22 06:44:56.912 053 11158.78 441.97 51975.73 88888.00 2024-02-22 06:44:57.412 053 11158.80 441.96 51975.69 88888.00 2024-02-22 06:44:57.912 053 11158.83 441.96 51975.67 88888.00 2024-02-22 06:44:58.412 053 11158.81 441.93 51975.67 88888.00 2024-02-22 06:44:58.912 053 11158.81 441.96 51975.67 88888.00 2024-02-22 06:44:59.412 053 11158.86 441.96 51975.65 88888.00 2024-02-22 06:44:59.911 053 11158.87 441.97 51975.63 88888.00 2024-02-22 06:45:00.411 053 11158.93 441.98 51975.64 88888.00 2024-02-22 06:45:00.911 053 11158.91 441.96 51975.64 88888.00 2024-02-22 06:45:01.411 053 11158.89 441.96 51975.65 88888.00 2024-02-22 06:45:01.911 053 11158.89 442.02 51975.70 88888.00 2024-02-22 06:45:02.411 053 11158.92 442.04 51975.76 88888.00 2024-02-22 06:45:02.911 053 11158.89 442.05 51975.78 88888.00 2024-02-22 06:45:03.411 053 11158.91 442.00 51975.76 88888.00 2024-02-22 06:45:03.911 053 11158.91 441.98 51975.73 88888.00 2024-02-22 06:45:04.411 053 11158.91 441.96 51975.71 88888.00 2024-02-22 06:45:04.911 053 11158.89 441.95 51975.67 88888.00 2024-02-22 06:45:05.411 053 11158.89 441.94 51975.68 88888.00 2024-02-22 06:45:05.911 053 11158.86 441.92 51975.68 88888.00 2024-02-22 06:45:06.411 053 11158.88 441.93 51975.68 88888.00 2024-02-22 06:45:06.911 053 11158.92 441.94 51975.70 88888.00 2024-02-22 06:45:07.411 053 11158.92 441.94 51975.67 88888.00 2024-02-22 06:45:07.911 053 11158.93 441.94 51975.62 88888.00 2024-02-22 06:45:08.411 053 11158.89 441.94 51975.63 88888.00 2024-02-22 06:45:08.911 053 11158.91 441.92 51975.63 88888.00 2024-02-22 06:45:09.411 053 11158.93 441.90 51975.61 88888.00 2024-02-22 06:45:09.911 053 11158.92 441.94 51975.61 88888.00 2024-02-22 06:45:10.411 053 11158.89 441.94 51975.61 88888.00 2024-02-22 06:45:10.911 053 11158.92 441.94 51975.61 88888.00 2024-02-22 06:45:11.411 053 11158.93 441.94 51975.60 88888.00 2024-02-22 06:45:11.911 053 11158.92 441.89 51975.59 88888.00 2024-02-22 06:45:12.411 053 11158.92 441.92 51975.55 88888.00 2024-02-22 06:45:12.911 053 11158.92 441.92 51975.55 88888.00 2024-02-22 06:45:13.411 053 11158.91 441.95 51975.58 88888.00 2024-02-22 06:45:13.911 053 11158.87 441.97 51975.59 88888.00 2024-02-22 06:45:14.411 053 11158.89 441.97 51975.56 88888.00 2024-02-22 06:45:14.911 053 11158.89 441.95 51975.58 88888.00 2024-02-22 06:45:15.411 053 11158.91 441.94 51975.60 88888.00 2024-02-22 06:45:15.911 053 11158.88 441.94 51975.62 88888.00 2024-02-22 06:45:16.411 053 11158.87 441.94 51975.62 88888.00 2024-02-22 06:45:16.911 053 11158.86 441.92 51975.59 88888.00 2024-02-22 06:45:17.411 053 11158.85 441.95 51975.59 88888.00 2024-02-22 06:45:17.911 053 11158.86 441.89 51975.59 88888.00 2024-02-22 06:45:18.411 053 11158.89 441.90 51975.58 88888.00 2024-02-22 06:45:18.911 053 11158.87 441.94 51975.56 88888.00 2024-02-22 06:45:19.411 053 11158.85 441.98 51975.56 88888.00 2024-02-22 06:45:19.911 053 11158.91 441.96 51975.60 88888.00 2024-02-22 06:45:20.411 053 11158.91 441.96 51975.61 88888.00 2024-02-22 06:45:20.911 053 11158.83 441.93 51975.62 88888.00 2024-02-22 06:45:21.411 053 11158.83 441.92 51975.61 88888.00 2024-02-22 06:45:21.911 053 11158.84 441.92 51975.61 88888.00 2024-02-22 06:45:22.411 053 11158.87 441.88 51975.61 88888.00 2024-02-22 06:45:22.911 053 11158.84 441.93 51975.61 88888.00 2024-02-22 06:45:23.411 053 11158.80 441.90 51975.61 88888.00 2024-02-22 06:45:23.911 053 11158.78 441.87 51975.58 88888.00 2024-02-22 06:45:24.411 053 11158.80 441.90 51975.54 88888.00 2024-02-22 06:45:24.911 053 11158.78 441.89 51975.58 88888.00 2024-02-22 06:45:25.411 053 11158.72 441.93 51975.54 88888.00 2024-02-22 06:45:25.911 053 11158.70 441.96 51975.53 88888.00 2024-02-22 06:45:26.411 053 11158.75 441.97 51975.61 88888.00 2024-02-22 06:45:26.911 053 11158.75 441.93 51975.60 88888.00 2024-02-22 06:45:27.411 053 11158.70 441.87 51975.54 88888.00 2024-02-22 06:45:27.911 053 11158.71 441.88 51975.53 88888.00 2024-02-22 06:45:28.411 053 11158.72 441.88 51975.58 88888.00 2024-02-22 06:45:28.911 053 11158.75 441.88 51975.55 88888.00 2024-02-22 06:45:29.411 053 11158.74 441.83 51975.55 88888.00 2024-02-22 06:45:29.912 053 11158.74 441.79 51975.54 88888.00 2024-02-22 06:45:30.412 053 11158.75 441.82 51975.51 88888.00 2024-02-22 06:45:30.912 053 11158.75 441.88 51975.55 88888.00 2024-02-22 06:45:31.412 053 11158.74 441.90 51975.55 88888.00 2024-02-22 06:45:31.912 053 11158.72 441.88 51975.60 88888.00 2024-02-22 06:45:32.412 053 11158.74 441.86 51975.63 88888.00 2024-02-22 06:45:33.411 053 11158.68 441.87 51975.58 88888.00 2024-02-22 06:45:33.911 053 11158.71 441.84 51975.58 88888.00 2024-02-22 06:45:34.411 053 11158.78 441.83 51975.59 88888.00 2024-02-22 06:45:34.911 053 11158.77 441.82 51975.53 88888.00 2024-02-22 06:45:35.411 053 11158.78 441.79 51975.54 88888.00 2024-02-22 06:45:35.911 053 11158.74 441.76 51975.52 88888.00 2024-02-22 06:45:36.411 053 11158.72 441.73 51975.47 88888.00 2024-02-22 06:45:36.911 053 11158.69 441.71 51975.46 88888.00 2024-02-22 06:45:37.411 053 11158.69 441.71 51975.46 88888.00 2024-02-22 06:45:37.911 053 11158.74 441.74 51975.46 88888.00 2024-02-22 06:45:38.411 053 11158.75 441.74 51975.44 88888.00 2024-02-22 06:45:38.911 053 11158.77 441.74 51975.51 88888.00 2024-02-22 06:45:39.411 053 11158.76 441.74 51975.54 88888.00 2024-02-22 06:45:39.911 053 11158.76 441.71 51975.50 88888.00 2024-02-22 06:45:40.411 053 11158.74 441.68 51975.49 88888.00 2024-02-22 06:45:40.911 053 11158.77 441.65 51975.51 88888.00 2024-02-22 06:45:41.411 053 11158.78 441.68 51975.53 88888.00 2024-02-22 06:45:41.911 053 11158.74 441.74 51975.50 88888.00 2024-02-22 06:45:42.411 053 11158.74 441.69 51975.47 88888.00 2024-02-22 06:45:43.411 053 11158.78 441.66 51975.42 88888.00 2024-02-22 06:45:43.911 053 11158.74 441.67 51975.45 88888.00 2024-02-22 06:45:44.411 053 11158.72 441.61 51975.46 88888.00 2024-02-22 06:45:44.911 053 11158.74 441.63 51975.42 88888.00 2024-02-22 06:45:45.411 053 11158.75 441.64 51975.46 88888.00 2024-02-22 06:45:45.911 053 11158.74 441.61 51975.46 88888.00 2024-02-22 06:45:46.411 053 11158.71 441.64 51975.44 88888.00 2024-02-22 06:45:46.911 053 11158.75 441.65 51975.45 88888.00 2024-02-22 06:45:47.411 053 11158.77 441.66 51975.44 88888.00 2024-02-22 06:45:47.911 053 11158.76 441.66 51975.44 88888.00 2024-02-22 06:45:48.411 053 11158.79 441.69 51975.45 88888.00 2024-02-22 06:45:48.911 053 11158.77 441.67 51975.46 88888.00 2024-02-22 06:45:49.411 053 11158.77 441.61 51975.42 88888.00 2024-02-22 06:45:49.911 053 11158.77 441.60 51975.42 88888.00 2024-02-22 06:45:50.411 053 11158.77 441.63 51975.44 88888.00 2024-02-22 06:45:50.911 053 11158.80 441.65 51975.40 88888.00 2024-02-22 06:45:51.411 053 11158.77 441.66 51975.34 88888.00 2024-02-22 06:45:51.911 053 11158.75 441.63 51975.36 88888.00 2024-02-22 06:45:52.411 053 11158.74 441.64 51975.41 88888.00 2024-02-22 06:45:53.411 053 11158.75 441.60 51975.45 88888.00 2024-02-22 06:45:53.911 053 11158.74 441.63 51975.42 88888.00 2024-02-22 06:45:54.411 053 11158.72 441.63 51975.40 88888.00 2024-02-22 06:45:54.911 053 11158.76 441.55 51975.45 88888.00 2024-02-22 06:45:55.411 053 11158.81 441.51 51975.41 88888.00 2024-02-22 06:45:55.911 053 11158.79 441.49 51975.41 88888.00 2024-02-22 06:45:56.411 053 11158.80 441.55 51975.40 88888.00 2024-02-22 06:45:56.911 053 11158.80 441.56 51975.37 88888.00 2024-02-22 06:45:57.411 053 11158.76 441.55 51975.36 88888.00 2024-02-22 06:45:57.911 053 11158.77 441.53 51975.36 88888.00 2024-02-22 06:45:58.411 053 11158.83 441.48 51975.33 88888.00 2024-02-22 06:45:58.911 053 11158.81 441.48 51975.37 88888.00 2024-02-22 06:45:59.411 053 11158.81 441.48 51975.40 88888.00 2024-02-22 06:45:59.911 053 11158.80 441.45 51975.34 88888.00 2024-02-22 06:46:00.411 053 11158.81 441.48 51975.32 88888.00 2024-02-22 06:46:00.911 053 11158.80 441.54 51975.33 88888.00 2024-02-22 06:46:01.411 053 11158.77 441.53 51975.34 88888.00 2024-02-22 06:46:01.911 053 11158.77 441.47 51975.38 88888.00 2024-02-22 06:46:02.411 053 11158.78 441.44 51975.37 88888.00 2024-02-22 06:46:03.411 053 11158.80 441.47 51975.37 88888.00 2024-02-22 06:46:03.911 053 11158.79 441.48 51975.34 88888.00 2024-02-22 06:46:04.411 053 11158.83 441.49 51975.40 88888.00 2024-02-22 06:46:04.911 053 11158.87 441.50 51975.40 88888.00 2024-02-22 06:46:05.411 053 11158.86 441.47 51975.41 88888.00 2024-02-22 06:46:05.911 053 11158.84 441.49 51975.42 88888.00 2024-02-22 06:46:06.411 053 11158.83 441.47 51975.43 88888.00 2024-02-22 06:46:06.911 053 11158.83 441.47 51975.37 88888.00 2024-02-22 06:46:07.411 053 11158.84 441.45 51975.34 88888.00 2024-02-22 06:46:07.911 053 11158.85 441.48 51975.34 88888.00 2024-02-22 06:46:08.411 053 11158.84 441.48 51975.35 88888.00 2024-02-22 06:46:08.911 053 11158.87 441.50 51975.37 88888.00 2024-02-22 06:46:09.411 053 11158.89 441.49 51975.38 88888.00 2024-02-22 06:46:09.911 053 11158.92 441.45 51975.35 88888.00 2024-02-22 06:46:10.411 053 11158.92 441.39 51975.38 88888.00 2024-02-22 06:46:10.911 053 11158.93 441.43 51975.37 88888.00 2024-02-22 06:46:11.411 053 11158.87 441.44 51975.35 88888.00 2024-02-22 06:46:11.911 053 11158.88 441.40 51975.34 88888.00 2024-02-22 06:46:12.411 053 11158.91 441.45 51975.28 88888.00 2024-02-22 06:46:12.911 053 11158.91 441.45 51975.30 88888.00 2024-02-22 06:46:13.411 053 11158.98 441.48 51975.34 88888.00 2024-02-22 06:46:13.911 053 11159.04 441.51 51975.29 88888.00 2024-02-22 06:46:14.411 053 11158.97 441.55 51975.33 88888.00 2024-02-22 06:46:14.911 053 11158.95 441.51 51975.32 88888.00 2024-02-22 06:46:15.411 053 11158.97 441.53 51975.28 88888.00 2024-02-22 06:46:15.911 053 11158.96 441.45 51975.32 88888.00 2024-02-22 06:46:16.411 053 11158.98 441.41 51975.30 88888.00 2024-02-22 06:46:16.911 053 11159.02 441.45 51975.28 88888.00 2024-02-22 06:46:17.411 053 11158.98 441.47 51975.36 88888.00 2024-02-22 06:46:17.911 053 11159.00 441.43 51975.34 88888.00 2024-02-22 06:46:18.411 053 11159.01 441.39 51975.34 88888.00 2024-02-22 06:46:18.911 053 11159.02 441.39 51975.38 88888.00 2024-02-22 06:46:19.411 053 11159.05 441.45 51975.38 88888.00 2024-02-22 06:46:19.911 053 11159.04 441.40 51975.38 88888.00 2024-02-22 06:46:20.411 053 11159.03 441.44 51975.37 88888.00 2024-02-22 06:46:20.911 053 11159.01 441.46 51975.35 88888.00 2024-02-22 06:46:21.411 053 11159.00 441.41 51975.41 88888.00 2024-02-22 06:46:21.911 053 11159.00 441.44 51975.35 88888.00 2024-02-22 06:46:22.411 053 11158.98 441.44 51975.35 88888.00 2024-02-22 06:46:22.911 053 11158.97 441.44 51975.37 88888.00 2024-02-22 06:46:23.412 053 11159.01 441.47 51975.33 88888.00 2024-02-22 06:46:23.912 053 11159.02 441.48 51975.34 88888.00 2024-02-22 06:46:24.412 053 11159.02 441.51 51975.37 88888.00 2024-02-22 06:46:24.912 053 11159.02 441.51 51975.33 88888.00 2024-02-22 06:46:25.412 053 11159.01 441.56 51975.36 88888.00 2024-02-22 06:46:25.912 053 11158.98 441.53 51975.36 88888.00 2024-02-22 06:46:26.412 053 11158.97 441.60 51975.33 88888.00 2024-02-22 06:46:26.912 053 11158.96 441.58 51975.32 88888.00 2024-02-22 06:46:27.412 053 11158.98 441.59 51975.35 88888.00 2024-02-22 06:46:27.912 053 11159.01 441.54 51975.33 88888.00 2024-02-22 06:46:28.411 053 11159.04 441.51 51975.36 88888.00 2024-02-22 06:46:28.911 053 11159.01 441.56 51975.40 88888.00 2024-02-22 06:46:29.411 053 11158.96 441.56 51975.33 88888.00 2024-02-22 06:46:29.911 053 11158.96 441.51 51975.33 88888.00 2024-02-22 06:46:30.411 053 11158.97 441.46 51975.33 88888.00 2024-02-22 06:46:30.911 053 11158.98 441.50 51975.30 88888.00 2024-02-22 06:46:31.411 053 11158.97 441.58 51975.34 88888.00 2024-02-22 06:46:31.911 053 11158.98 441.59 51975.29 88888.00 2024-02-22 06:46:32.411 053 11158.98 441.55 51975.27 88888.00 2024-02-22 06:46:32.911 053 11158.93 441.58 51975.33 88888.00 2024-02-22 06:46:33.411 053 11158.94 441.58 51975.30 88888.00 2024-02-22 06:46:33.911 053 11158.92 441.53 51975.29 88888.00 2024-02-22 06:46:34.411 053 11158.94 441.60 51975.35 88888.00 2024-02-22 06:46:34.911 053 11158.97 441.63 51975.34 88888.00 2024-02-22 06:46:35.411 053 11158.93 441.61 51975.29 88888.00 2024-02-22 06:46:35.911 053 11158.93 441.64 51975.28 88888.00 2024-02-22 06:46:36.411 053 11158.92 441.65 51975.27 88888.00 2024-02-22 06:46:36.911 053 11158.91 441.65 51975.25 88888.00 2024-02-22 06:46:37.411 053 11158.93 441.67 51975.33 88888.00 2024-02-22 06:46:37.911 053 11158.88 441.65 51975.30 88888.00 2024-02-22 06:46:38.411 053 11158.88 441.59 51975.32 88888.00 2024-02-22 06:46:38.911 053 11158.89 441.59 51975.32 88888.00 2024-02-22 06:46:39.411 053 11158.89 441.59 51975.28 88888.00 2024-02-22 06:46:39.911 053 11158.89 441.59 51975.33 88888.00 2024-02-22 06:46:40.411 053 11158.89 441.59 51975.37 88888.00 2024-02-22 06:46:40.911 053 11158.88 441.55 51975.35 88888.00 2024-02-22 06:46:41.411 053 11158.87 441.56 51975.32 88888.00 2024-02-22 06:46:41.911 053 11158.92 441.58 51975.35 88888.00 2024-02-22 06:46:42.411 053 11158.97 441.54 51975.32 88888.00 2024-02-22 06:46:42.911 053 11158.96 441.58 51975.27 88888.00 2024-02-22 06:46:43.412 053 11158.92 441.61 51975.26 88888.00 2024-02-22 06:46:43.912 053 11158.86 441.64 51975.21 88888.00 2024-02-22 06:46:44.412 053 11158.85 441.59 51975.25 88888.00 2024-02-22 06:46:44.912 053 11158.86 441.58 51975.29 88888.00 2024-02-22 06:46:45.412 053 11158.86 441.61 51975.26 88888.00 2024-02-22 06:46:45.912 053 11158.87 441.55 51975.25 88888.00 2024-02-22 06:46:46.412 053 11158.87 441.56 51975.25 88888.00 2024-02-22 06:46:46.912 053 11158.88 441.63 51975.27 88888.00 2024-02-22 06:46:47.412 053 11158.85 441.63 51975.29 88888.00 2024-02-22 06:46:47.912 053 11158.87 441.64 51975.30 88888.00 2024-02-22 06:46:48.411 053 11158.91 441.61 51975.30 88888.00 2024-02-22 06:46:48.911 053 11158.89 441.59 51975.35 88888.00 2024-02-22 06:46:49.411 053 11158.88 441.55 51975.30 88888.00 2024-02-22 06:46:49.911 053 11158.87 441.54 51975.27 88888.00 2024-02-22 06:46:50.411 053 11158.83 441.58 51975.33 88888.00 2024-02-22 06:46:50.911 053 11158.78 441.59 51975.32 88888.00 2024-02-22 06:46:51.411 053 11158.80 441.56 51975.28 88888.00 2024-02-22 06:46:51.911 053 11158.80 441.59 51975.26 88888.00 2024-02-22 06:46:52.411 053 11158.85 441.64 51975.24 88888.00 2024-02-22 06:46:52.911 053 11158.87 441.59 51975.23 88888.00 2024-02-22 06:46:53.412 053 11158.86 441.60 51975.25 88888.00 2024-02-22 06:46:53.912 053 11158.87 441.63 51975.26 88888.00 2024-02-22 06:46:54.412 053 11158.86 441.65 51975.27 88888.00 2024-02-22 06:46:54.912 053 11158.85 441.64 51975.27 88888.00 2024-02-22 06:46:55.412 053 11158.83 441.61 51975.26 88888.00 2024-02-22 06:46:55.912 053 11158.85 441.57 51975.27 88888.00 2024-02-22 06:46:56.412 053 11158.86 441.60 51975.23 88888.00 2024-02-22 06:46:56.912 053 11158.84 441.60 51975.25 88888.00 2024-02-22 06:46:57.412 053 11158.83 441.57 51975.25 88888.00 2024-02-22 06:46:57.912 053 11158.79 441.58 51975.24 88888.00 2024-02-22 06:46:58.412 053 11158.77 441.58 51975.25 88888.00 2024-02-22 06:46:58.912 053 11158.80 441.53 51975.23 88888.00 2024-02-22 06:46:59.412 053 11158.76 441.55 51975.20 88888.00 2024-02-22 06:46:59.912 053 11158.75 441.56 51975.20 88888.00 2024-02-22 06:47:00.412 053 11158.76 441.58 51975.18 88888.00 2024-02-22 06:47:00.912 053 11158.72 441.59 51975.20 88888.00 2024-02-22 06:47:01.412 053 11158.70 441.61 51975.24 88888.00 2024-02-22 06:47:01.912 053 11158.70 441.61 51975.23 88888.00 2024-02-22 06:47:02.412 053 11158.68 441.55 51975.20 88888.00 2024-02-22 06:47:02.912 053 11158.68 441.50 51975.25 88888.00 2024-02-22 06:47:03.412 053 11158.69 441.53 51975.21 88888.00 2024-02-22 06:47:03.912 053 11158.68 441.55 51975.21 88888.00 2024-02-22 06:47:04.412 053 11158.71 441.54 51975.24 88888.00 2024-02-22 06:47:04.912 053 11158.74 441.56 51975.21 88888.00 2024-02-22 06:47:05.412 053 11158.74 441.57 51975.20 88888.00 2024-02-22 06:47:05.912 053 11158.69 441.51 51975.24 88888.00 2024-02-22 06:47:06.412 053 11158.62 441.45 51975.25 88888.00 2024-02-22 06:47:06.912 053 11158.61 441.46 51975.29 88888.00 2024-02-22 06:47:07.412 053 11158.57 441.49 51975.25 88888.00 2024-02-22 06:47:07.912 053 11158.61 441.51 51975.23 88888.00 2024-02-22 06:47:08.412 053 11158.59 441.54 51975.24 88888.00 2024-02-22 06:47:08.912 053 11158.54 441.53 51975.26 88888.00 2024-02-22 06:47:09.412 053 11158.52 441.48 51975.26 88888.00 2024-02-22 06:47:09.912 053 11158.50 441.50 51975.23 88888.00 2024-02-22 06:47:10.412 053 11158.47 441.50 51975.21 88888.00 2024-02-22 06:47:10.912 053 11158.48 441.53 51975.28 88888.00 2024-02-22 06:47:11.412 053 11158.50 441.58 51975.33 88888.00 2024-02-22 06:47:11.912 053 11158.48 441.58 51975.32 88888.00 2024-02-22 06:47:12.412 053 11158.51 441.47 51975.30 88888.00 2024-02-22 06:47:12.912 053 11158.50 441.46 51975.25 88888.00 2024-02-22 06:47:13.412 053 11158.47 441.53 51975.24 88888.00 2024-02-22 06:47:13.912 053 11158.40 441.53 51975.26 88888.00 2024-02-22 06:47:14.412 053 11158.39 441.48 51975.24 88888.00 2024-02-22 06:47:14.912 053 11158.37 441.48 51975.23 88888.00 2024-02-22 06:47:15.412 053 11158.36 441.50 51975.28 88888.00 2024-02-22 06:47:15.912 053 11158.35 441.50 51975.28 88888.00 2024-02-22 06:47:16.412 053 11158.36 441.49 51975.33 88888.00 2024-02-22 06:47:16.912 053 11158.37 441.46 51975.34 88888.00 2024-02-22 06:47:17.412 053 11158.37 441.48 51975.28 88888.00 2024-02-22 06:47:17.912 053 11158.33 441.56 51975.32 88888.00 2024-02-22 06:47:18.412 053 11158.34 441.57 51975.33 88888.00 2024-02-22 06:47:18.912 053 11158.35 441.49 51975.33 88888.00 2024-02-22 06:47:19.412 053 11158.33 441.44 51975.42 88888.00 2024-02-22 06:47:19.912 053 11158.32 441.45 51975.42 88888.00 2024-02-22 06:47:20.412 053 11158.31 441.41 51975.34 88888.00 2024-02-22 06:47:20.912 053 11158.31 441.43 51975.35 88888.00 2024-02-22 06:47:21.412 053 11158.32 441.44 51975.35 88888.00 2024-02-22 06:47:21.912 053 11158.30 441.45 51975.38 88888.00 2024-02-22 06:47:22.412 053 11158.32 441.44 51975.38 88888.00 2024-02-22 06:47:22.912 053 11158.33 441.43 51975.35 88888.00 2024-02-22 06:47:23.412 053 11158.28 441.48 51975.34 88888.00 2024-02-22 06:47:23.912 053 11158.26 441.54 51975.30 88888.00 2024-02-22 06:47:24.412 053 11158.23 441.50 51975.27 88888.00 2024-02-22 06:47:24.912 053 11158.22 441.46 51975.33 88888.00 2024-02-22 06:47:25.412 053 11158.26 441.49 51975.34 88888.00 2024-02-22 06:47:25.912 053 11158.26 441.50 51975.34 88888.00 2024-02-22 06:47:26.412 053 11158.23 441.46 51975.41 88888.00 2024-02-22 06:47:26.912 053 11158.22 441.48 51975.36 88888.00 2024-02-22 06:47:27.412 053 11158.24 441.48 51975.33 88888.00 2024-02-22 06:47:27.912 053 11158.19 441.51 51975.36 88888.00 2024-02-22 06:47:28.412 053 11158.17 441.46 51975.35 88888.00 2024-02-22 06:47:28.912 053 11158.17 441.45 51975.33 88888.00 2024-02-22 06:47:29.412 053 11158.16 441.50 51975.32 88888.00 2024-02-22 06:47:29.912 053 11158.17 441.47 51975.27 88888.00 2024-02-22 06:47:30.412 053 11158.16 441.44 51975.28 88888.00 2024-02-22 06:47:30.912 053 11158.18 441.46 51975.32 88888.00 2024-02-22 06:47:31.412 053 11158.17 441.45 51975.27 88888.00 2024-02-22 06:47:31.912 053 11158.18 441.46 51975.27 88888.00 2024-02-22 06:47:32.412 053 11158.21 441.44 51975.29 88888.00 2024-02-22 06:47:32.912 053 11158.19 441.41 51975.29 88888.00 2024-02-22 06:47:33.412 053 11158.17 441.40 51975.32 88888.00 2024-02-22 06:47:33.912 053 11158.15 441.41 51975.29 88888.00 2024-02-22 06:47:34.412 053 11158.14 441.45 51975.30 88888.00 2024-02-22 06:47:34.912 053 11158.17 441.46 51975.32 88888.00 2024-02-22 06:47:35.412 053 11158.12 441.39 51975.30 88888.00 2024-02-22 06:47:35.912 053 11158.14 441.44 51975.35 88888.00 2024-02-22 06:47:36.412 053 11158.14 441.46 51975.36 88888.00 2024-02-22 06:47:36.912 053 11158.16 441.51 51975.35 88888.00 2024-02-22 06:47:37.412 053 11158.15 441.48 51975.37 88888.00 2024-02-22 06:47:37.912 053 11158.10 441.39 51975.34 88888.00 2024-02-22 06:47:38.412 053 11158.09 441.40 51975.36 88888.00 2024-02-22 06:47:38.912 053 11158.12 441.44 51975.37 88888.00 2024-02-22 06:47:39.412 053 11158.12 441.40 51975.33 88888.00 2024-02-22 06:47:39.912 053 11158.12 441.45 51975.34 88888.00 2024-02-22 06:47:40.412 053 11158.06 441.44 51975.34 88888.00 2024-02-22 06:47:40.912 053 11158.04 441.44 51975.33 88888.00 2024-02-22 06:47:41.412 053 11158.04 441.47 51975.38 88888.00 2024-02-22 06:47:41.912 053 11158.05 441.46 51975.38 88888.00 2024-02-22 06:47:42.412 053 11158.02 441.44 51975.34 88888.00 2024-02-22 06:47:42.912 053 11158.02 441.50 51975.35 88888.00 2024-02-22 06:47:43.412 053 11158.04 441.54 51975.33 88888.00 2024-02-22 06:47:43.912 053 11158.02 441.49 51975.33 88888.00 2024-02-22 06:47:44.412 053 11158.06 441.47 51975.35 88888.00 2024-02-22 06:47:44.912 053 11158.02 441.49 51975.32 88888.00 2024-02-22 06:47:45.412 053 11158.01 441.46 51975.30 88888.00 2024-02-22 06:47:45.912 053 11158.06 441.47 51975.30 88888.00 2024-02-22 06:47:46.412 053 11158.00 441.48 51975.29 88888.00 2024-02-22 06:47:46.912 053 11158.01 441.47 51975.30 88888.00 2024-02-22 06:47:47.412 053 11158.02 441.49 51975.32 88888.00 2024-02-22 06:47:47.912 053 11158.06 441.44 51975.28 88888.00 2024-02-22 06:47:48.412 053 11158.06 441.43 51975.29 88888.00 2024-02-22 06:47:48.912 053 11158.05 441.44 51975.27 88888.00 2024-02-22 06:47:49.412 053 11158.07 441.39 51975.25 88888.00 2024-02-22 06:47:49.912 053 11158.07 441.38 51975.26 88888.00 2024-02-22 06:47:50.412 053 11158.07 441.41 51975.24 88888.00 2024-02-22 06:47:50.912 053 11158.10 441.45 51975.25 88888.00 2024-02-22 06:47:51.412 053 11158.05 441.41 51975.25 88888.00 2024-02-22 06:47:51.912 053 11158.02 441.39 51975.24 88888.00 2024-02-22 06:47:52.412 053 11158.01 441.39 51975.27 88888.00 2024-02-22 06:47:52.912 053 11158.04 441.38 51975.25 88888.00 2024-02-22 06:47:53.412 053 11158.07 441.39 51975.25 88888.00 2024-02-22 06:47:53.912 053 11158.06 441.35 51975.25 88888.00 2024-02-22 06:47:54.412 053 11158.05 441.35 51975.23 88888.00 2024-02-22 06:47:54.912 053 11158.09 441.34 51975.28 88888.00 2024-02-22 06:47:55.412 053 11158.10 441.32 51975.27 88888.00 2024-02-22 06:47:55.912 053 11158.07 441.25 51975.28 88888.00 2024-02-22 06:47:56.412 053 11158.00 441.24 51975.26 88888.00 2024-02-22 06:47:56.912 053 11158.06 441.29 51975.18 88888.00 2024-02-22 06:47:57.412 053 11158.06 441.34 51975.23 88888.00 2024-02-22 06:47:57.912 053 11158.05 441.37 51975.24 88888.00 2024-02-22 06:47:58.412 053 11158.08 441.37 51975.23 88888.00 2024-02-22 06:47:58.912 053 11158.09 441.36 51975.24 88888.00 2024-02-22 06:47:59.412 053 11158.10 441.34 51975.20 88888.00 2024-02-22 06:47:59.912 053 11158.13 441.35 51975.24 88888.00 2024-02-22 06:48:00.412 053 11158.14 441.35 51975.28 88888.00 2024-02-22 06:48:00.912 053 11158.10 441.38 51975.23 88888.00 2024-02-22 06:48:01.412 053 11158.08 441.36 51975.24 88888.00 2024-02-22 06:48:01.912 053 11158.08 441.36 51975.26 88888.00 2024-02-22 06:48:02.412 053 11158.10 441.38 51975.23 88888.00 2024-02-22 06:48:02.912 053 11158.09 441.36 51975.21 88888.00 2024-02-22 06:48:03.412 053 11158.10 441.36 51975.19 88888.00 2024-02-22 06:48:03.912 053 11158.14 441.32 51975.25 88888.00 2024-02-22 06:48:04.412 053 11158.12 441.35 51975.26 88888.00 2024-02-22 06:48:04.912 053 11158.14 441.40 51975.25 88888.00 2024-02-22 06:48:05.412 053 11158.14 441.44 51975.29 88888.00 2024-02-22 06:48:05.912 053 11158.10 441.41 51975.29 88888.00 2024-02-22 06:48:06.412 053 11158.09 441.37 51975.29 88888.00 2024-02-22 06:48:06.912 053 11158.10 441.38 51975.29 88888.00 2024-02-22 06:48:07.412 053 11158.10 441.41 51975.27 88888.00 2024-02-22 06:48:07.912 053 11158.10 441.39 51975.28 88888.00 2024-02-22 06:48:08.412 053 11158.10 441.41 51975.21 88888.00 2024-02-22 06:48:08.912 053 11158.13 441.41 51975.21 88888.00 2024-02-22 06:48:09.412 053 11158.12 441.36 51975.28 88888.00 2024-02-22 06:48:09.912 053 11158.09 441.40 51975.25 88888.00 2024-02-22 06:48:10.412 053 11158.15 441.39 51975.27 88888.00 2024-02-22 06:48:10.912 053 11158.13 441.35 51975.26 88888.00 2024-02-22 06:48:11.412 053 11158.12 441.37 51975.24 88888.00 2024-02-22 06:48:11.912 053 11158.14 441.35 51975.28 88888.00 2024-02-22 06:48:12.912 053 11158.07 441.40 51975.27 88888.00 2024-02-22 06:48:13.412 053 11158.09 441.44 51975.32 88888.00 2024-02-22 06:48:13.912 053 11158.06 441.43 51975.26 88888.00 2024-02-22 06:48:14.412 053 11158.10 441.47 51975.26 88888.00 2024-02-22 06:48:14.912 053 11158.15 441.47 51975.26 88888.00 2024-02-22 06:48:15.412 053 11158.21 441.49 51975.25 88888.00 2024-02-22 06:48:15.912 053 11158.19 441.40 51975.24 88888.00 2024-02-22 06:48:16.412 053 11158.21 441.39 51975.23 88888.00 2024-02-22 06:48:16.912 053 11158.19 441.36 51975.19 88888.00 2024-02-22 06:48:17.412 053 11158.18 441.40 51975.24 88888.00 2024-02-22 06:48:17.912 053 11158.19 441.43 51975.26 88888.00 2024-02-22 06:48:18.412 053 11158.19 441.45 51975.32 88888.00 2024-02-22 06:48:18.912 053 11158.21 441.47 51975.32 88888.00 2024-02-22 06:48:19.412 053 11158.22 441.48 51975.25 88888.00 2024-02-22 06:48:19.912 053 11158.26 441.51 51975.29 88888.00 2024-02-22 06:48:20.412 053 11158.23 441.53 51975.27 88888.00 2024-02-22 06:48:20.912 053 11158.23 441.53 51975.26 88888.00 2024-02-22 06:48:21.412 053 11158.25 441.53 51975.29 88888.00 2024-02-22 06:48:21.912 053 11158.24 441.49 51975.26 88888.00 2024-02-22 06:48:22.412 053 11158.23 441.48 51975.26 88888.00 2024-02-22 06:48:22.913 053 11158.23 441.54 51975.27 88888.00 2024-02-22 06:48:23.413 053 11158.24 441.51 51975.26 88888.00 2024-02-22 06:48:23.913 053 11158.26 441.51 51975.27 88888.00 2024-02-22 06:48:24.413 053 11158.24 441.48 51975.27 88888.00 2024-02-22 06:48:24.913 053 11158.23 441.49 51975.25 88888.00 2024-02-22 06:48:25.413 053 11158.22 441.49 51975.27 88888.00 2024-02-22 06:48:25.913 053 11158.21 441.51 51975.21 88888.00 2024-02-22 06:48:26.413 053 11158.21 441.53 51975.17 88888.00 2024-02-22 06:48:26.913 053 11158.24 441.58 51975.24 88888.00 2024-02-22 06:48:27.413 053 11158.24 441.58 51975.24 88888.00 2024-02-22 06:48:27.912 053 11158.25 441.53 51975.26 88888.00 2024-02-22 06:48:28.412 053 11158.28 441.53 51975.27 88888.00 2024-02-22 06:48:28.912 053 11158.28 441.53 51975.23 88888.00 2024-02-22 06:48:29.412 053 11158.27 441.50 51975.26 88888.00 2024-02-22 06:48:29.912 053 11158.26 441.48 51975.27 88888.00 2024-02-22 06:48:30.412 053 11158.24 441.49 51975.23 88888.00 2024-02-22 06:48:30.912 053 11158.24 441.49 51975.24 88888.00 2024-02-22 06:48:31.412 053 11158.25 441.56 51975.25 88888.00 2024-02-22 06:48:31.912 053 11158.31 441.51 51975.26 88888.00 2024-02-22 06:48:32.412 053 11158.32 441.50 51975.24 88888.00 2024-02-22 06:48:32.912 053 11158.31 441.53 51975.19 88888.00 2024-02-22 06:48:33.412 053 11158.28 441.49 51975.19 88888.00 2024-02-22 06:48:33.912 053 11158.31 441.48 51975.21 88888.00 2024-02-22 06:48:34.412 053 11158.30 441.53 51975.24 88888.00 2024-02-22 06:48:34.912 053 11158.33 441.50 51975.24 88888.00 2024-02-22 06:48:35.412 053 11158.37 441.53 51975.20 88888.00 2024-02-22 06:48:36.412 053 11158.33 441.56 51975.20 88888.00 2024-02-22 06:48:36.912 053 11158.28 441.56 51975.19 88888.00 2024-02-22 06:48:37.412 053 11158.35 441.50 51975.19 88888.00 2024-02-22 06:48:37.912 053 11158.34 441.53 51975.23 88888.00 2024-02-22 06:48:38.412 053 11158.35 441.55 51975.23 88888.00 2024-02-22 06:48:38.912 053 11158.36 441.55 51975.21 88888.00 2024-02-22 06:48:39.412 053 11158.36 441.54 51975.17 88888.00 2024-02-22 06:48:39.912 053 11158.37 441.56 51975.17 88888.00 2024-02-22 06:48:40.412 053 11158.41 441.58 51975.23 88888.00 2024-02-22 06:48:40.912 053 11158.37 441.57 51975.23 88888.00 2024-02-22 06:48:41.412 053 11158.42 441.56 51975.21 88888.00 2024-02-22 06:48:41.912 053 11158.47 441.50 51975.24 88888.00 2024-02-22 06:48:42.412 053 11158.41 441.46 51975.20 88888.00 2024-02-22 06:48:42.912 053 11158.40 441.45 51975.20 88888.00 2024-02-22 06:48:43.412 053 11158.43 441.46 51975.21 88888.00 2024-02-22 06:48:43.912 053 11158.47 441.54 51975.21 88888.00 2024-02-22 06:48:44.412 053 11158.47 441.53 51975.21 88888.00 2024-02-22 06:48:44.912 053 11158.48 441.53 51975.23 88888.00 2024-02-22 06:48:45.412 053 11158.42 441.49 51975.19 88888.00 2024-02-22 06:48:46.412 053 11158.40 441.56 51975.19 88888.00 2024-02-22 06:48:46.912 053 11158.42 441.54 51975.19 88888.00 2024-02-22 06:48:47.412 053 11158.45 441.50 51975.19 88888.00 2024-02-22 06:48:47.912 053 11158.44 441.56 51975.16 88888.00 2024-02-22 06:48:48.412 053 11158.43 441.50 51975.17 88888.00 2024-02-22 06:48:48.912 053 11158.47 441.44 51975.15 88888.00 2024-02-22 06:48:49.412 053 11158.50 441.48 51975.14 88888.00 2024-02-22 06:48:49.912 053 11158.44 441.44 51975.15 88888.00 2024-02-22 06:48:50.412 053 11158.42 441.43 51975.15 88888.00 2024-02-22 06:48:50.912 053 11158.41 441.46 51975.16 88888.00 2024-02-22 06:48:51.412 053 11158.37 441.45 51975.21 88888.00 2024-02-22 06:48:51.912 053 11158.37 441.44 51975.16 88888.00 2024-02-22 06:48:52.412 053 11158.35 441.48 51975.18 88888.00 2024-02-22 06:48:52.912 053 11158.36 441.47 51975.20 88888.00 2024-02-22 06:48:53.412 053 11158.42 441.50 51975.18 88888.00 2024-02-22 06:48:53.912 053 11158.41 441.47 51975.18 88888.00 2024-02-22 06:48:54.412 053 11158.41 441.46 51975.18 88888.00 2024-02-22 06:48:54.912 053 11158.40 441.46 51975.19 88888.00 2024-02-22 06:48:55.412 053 11158.43 441.46 51975.20 88888.00 2024-02-22 06:48:56.412 053 11158.45 441.47 51975.23 88888.00 2024-02-22 06:48:56.912 053 11158.43 441.45 51975.16 88888.00 2024-02-22 06:48:57.412 053 11158.44 441.47 51975.12 88888.00 2024-02-22 06:48:57.912 053 11158.45 441.45 51975.16 88888.00 2024-02-22 06:48:58.412 053 11158.42 441.48 51975.15 88888.00 2024-02-22 06:48:58.912 053 11158.43 441.51 51975.20 88888.00 2024-02-22 06:48:59.412 053 11158.42 441.49 51975.21 88888.00 2024-02-22 06:48:59.912 053 11158.39 441.53 51975.17 88888.00 2024-02-22 06:49:00.412 053 11158.41 441.58 51975.17 88888.00 2024-02-22 06:49:00.912 053 11158.44 441.56 51975.15 88888.00 2024-02-22 06:49:01.412 053 11158.47 441.56 51975.12 88888.00 2024-02-22 06:49:01.912 053 11158.48 441.58 51975.12 88888.00 2024-02-22 06:49:02.412 053 11158.47 441.57 51975.12 88888.00 2024-02-22 06:49:02.912 053 11158.49 441.53 51975.17 88888.00 2024-02-22 06:49:03.412 053 11158.54 441.58 51975.21 88888.00 2024-02-22 06:49:03.912 053 11158.53 441.56 51975.21 88888.00 2024-02-22 06:49:04.412 053 11158.47 441.55 51975.21 88888.00 2024-02-22 06:49:04.912 053 11158.44 441.51 51975.19 88888.00 2024-02-22 06:49:05.412 053 11158.48 441.53 51975.23 88888.00 2024-02-22 06:49:05.912 053 11158.49 441.55 51975.24 88888.00 2024-02-22 06:49:06.412 053 11158.48 441.53 51975.18 88888.00 2024-02-22 06:49:06.912 053 11158.48 441.53 51975.19 88888.00 2024-02-22 06:49:07.412 053 11158.53 441.54 51975.16 88888.00 2024-02-22 06:49:07.912 053 11158.56 441.58 51975.16 88888.00 2024-02-22 06:49:08.412 053 11158.56 441.47 51975.21 88888.00 2024-02-22 06:49:08.912 053 11158.57 441.48 51975.16 88888.00 2024-02-22 06:49:09.412 053 11158.56 441.53 51975.18 88888.00 2024-02-22 06:49:09.912 053 11158.54 441.51 51975.23 88888.00 2024-02-22 06:49:10.412 053 11158.53 441.49 51975.19 88888.00 2024-02-22 06:49:10.912 053 11158.56 441.50 51975.19 88888.00 2024-02-22 06:49:11.412 053 11158.52 441.53 51975.17 88888.00 2024-02-22 06:49:11.912 053 11158.53 441.56 51975.14 88888.00 2024-02-22 06:49:12.412 053 11158.50 441.53 51975.12 88888.00 2024-02-22 06:49:12.912 053 11158.51 441.48 51975.10 88888.00 2024-02-22 06:49:13.412 053 11158.51 441.51 51975.12 88888.00 2024-02-22 06:49:13.912 053 11158.48 441.50 51975.14 88888.00 2024-02-22 06:49:14.412 053 11158.49 441.56 51975.14 88888.00 2024-02-22 06:49:14.912 053 11158.50 441.53 51975.16 88888.00 2024-02-22 06:49:15.412 053 11158.45 441.51 51975.18 88888.00 2024-02-22 06:49:15.912 053 11158.44 441.50 51975.15 88888.00 2024-02-22 06:49:16.412 053 11158.45 441.55 51975.17 88888.00 2024-02-22 06:49:16.912 053 11158.48 441.58 51975.15 88888.00 2024-02-22 06:49:17.412 053 11158.49 441.61 51975.15 88888.00 2024-02-22 06:49:17.912 053 11158.48 441.61 51975.17 88888.00 2024-02-22 06:49:18.412 053 11158.40 441.59 51975.14 88888.00 2024-02-22 06:49:18.912 053 11158.43 441.61 51975.15 88888.00 2024-02-22 06:49:19.412 053 11158.48 441.59 51975.16 88888.00 2024-02-22 06:49:19.912 053 11158.50 441.59 51975.14 88888.00 2024-02-22 06:49:20.412 053 11158.50 441.63 51975.15 88888.00 2024-02-22 06:49:20.912 053 11158.49 441.61 51975.20 88888.00 2024-02-22 06:49:21.413 053 11158.47 441.55 51975.17 88888.00 2024-02-22 06:49:21.913 053 11158.41 441.59 51975.18 88888.00 2024-02-22 06:49:22.413 053 11158.44 441.65 51975.19 88888.00 2024-02-22 06:49:22.913 053 11158.44 441.65 51975.20 88888.00 2024-02-22 06:49:23.413 053 11158.44 441.65 51975.20 88888.00 2024-02-22 06:49:23.913 053 11158.42 441.58 51975.15 88888.00 2024-02-22 06:49:24.413 053 11158.39 441.61 51975.11 88888.00 2024-02-22 06:49:24.913 053 11158.41 441.63 51975.12 88888.00 2024-02-22 06:49:25.413 053 11158.44 441.63 51975.12 88888.00 2024-02-22 06:49:25.913 053 11158.43 441.66 51975.14 88888.00 2024-02-22 06:49:26.413 053 11158.45 441.63 51975.14 88888.00 2024-02-22 06:49:26.913 053 11158.45 441.60 51975.09 88888.00 2024-02-22 06:49:27.413 053 11158.43 441.57 51975.11 88888.00 2024-02-22 06:49:27.913 053 11158.47 441.58 51975.09 88888.00 2024-02-22 06:49:28.413 053 11158.50 441.55 51975.10 88888.00 2024-02-22 06:49:28.913 053 11158.47 441.51 51975.11 88888.00 2024-02-22 06:49:29.413 053 11158.43 441.53 51975.12 88888.00 2024-02-22 06:49:29.913 053 11158.41 441.53 51975.19 88888.00 2024-02-22 06:49:30.413 053 11158.44 441.53 51975.19 88888.00 2024-02-22 06:49:30.913 053 11158.44 441.56 51975.15 88888.00 2024-02-22 06:49:31.414 053 11158.47 441.55 51975.17 88888.00 2024-02-22 06:49:31.914 053 11158.45 441.55 51975.17 88888.00 2024-02-22 06:49:32.414 053 11158.47 441.53 51975.20 88888.00 2024-02-22 06:49:32.914 053 11158.45 441.54 51975.21 88888.00 2024-02-22 06:49:33.414 053 11158.39 441.53 51975.17 88888.00 2024-02-22 06:49:33.914 053 11158.36 441.53 51975.18 88888.00 2024-02-22 06:49:34.414 053 11158.37 441.51 51975.17 88888.00 2024-02-22 06:49:34.914 053 11158.41 441.49 51975.14 88888.00 2024-02-22 06:49:35.414 053 11158.40 441.41 51975.17 88888.00 2024-02-22 06:49:36.413 053 11158.40 441.50 51975.17 88888.00 2024-02-22 06:49:36.913 053 11158.37 441.50 51975.17 88888.00 2024-02-22 06:49:37.413 053 11158.39 441.44 51975.11 88888.00 2024-02-22 06:49:37.913 053 11158.43 441.46 51975.14 88888.00 2024-02-22 06:49:38.413 053 11158.37 441.54 51975.15 88888.00 2024-02-22 06:49:38.913 053 11158.35 441.55 51975.16 88888.00 2024-02-22 06:49:39.413 053 11158.36 441.54 51975.14 88888.00 2024-02-22 06:49:39.913 053 11158.39 441.49 51975.12 88888.00 2024-02-22 06:49:40.413 053 11158.42 441.46 51975.16 88888.00 2024-02-22 06:49:40.913 053 11158.42 441.51 51975.15 88888.00 2024-02-22 06:49:41.413 053 11158.40 441.51 51975.07 88888.00 2024-02-22 06:49:41.913 053 11158.45 441.48 51975.15 88888.00 2024-02-22 06:49:42.413 053 11158.42 441.50 51975.11 88888.00 2024-02-22 06:49:42.913 053 11158.41 441.45 51975.09 88888.00 2024-02-22 06:49:43.413 053 11158.41 441.44 51975.14 88888.00 2024-02-22 06:49:43.913 053 11158.37 441.43 51975.12 88888.00 2024-02-22 06:49:44.413 053 11158.35 441.41 51975.15 88888.00 2024-02-22 06:49:44.913 053 11158.39 441.45 51975.15 88888.00 2024-02-22 06:49:45.413 053 11158.35 441.48 51975.18 88888.00 2024-02-22 06:49:45.913 053 11158.33 441.54 51975.23 88888.00 2024-02-22 06:49:46.413 053 11158.31 441.50 51975.17 88888.00 2024-02-22 06:49:46.913 053 11158.32 441.44 51975.15 88888.00 2024-02-22 06:49:47.413 053 11158.33 441.43 51975.20 88888.00 2024-02-22 06:49:47.913 053 11158.30 441.39 51975.19 88888.00 2024-02-22 06:49:48.413 053 11158.27 441.39 51975.18 88888.00 2024-02-22 06:49:48.913 053 11158.25 441.44 51975.17 88888.00 2024-02-22 06:49:49.413 053 11158.27 441.44 51975.18 88888.00 2024-02-22 06:49:49.913 053 11158.31 441.39 51975.18 88888.00 2024-02-22 06:49:50.413 053 11158.27 441.45 51975.15 88888.00 2024-02-22 06:49:50.913 053 11158.24 441.46 51975.16 88888.00 2024-02-22 06:49:51.413 053 11158.22 441.45 51975.15 88888.00 2024-02-22 06:49:51.913 053 11158.23 441.43 51975.14 88888.00 2024-02-22 06:49:52.413 053 11158.17 441.43 51975.15 88888.00 2024-02-22 06:49:52.913 053 11158.19 441.40 51975.15 88888.00 2024-02-22 06:49:53.413 053 11158.17 441.41 51975.17 88888.00 2024-02-22 06:49:53.913 053 11158.18 441.43 51975.15 88888.00 2024-02-22 06:49:54.413 053 11158.18 441.41 51975.15 88888.00 2024-02-22 06:49:54.913 053 11158.21 441.41 51975.15 88888.00 2024-02-22 06:49:55.413 053 11158.16 441.45 51975.11 88888.00 2024-02-22 06:49:55.913 053 11158.16 441.44 51975.14 88888.00 2024-02-22 06:49:56.413 053 11158.14 441.48 51975.20 88888.00 2024-02-22 06:49:56.913 053 11158.12 441.51 51975.19 88888.00 2024-02-22 06:49:57.413 053 11158.08 441.44 51975.17 88888.00 2024-02-22 06:49:57.913 053 11158.06 441.46 51975.17 88888.00 2024-02-22 06:49:58.413 053 11158.05 441.44 51975.20 88888.00 2024-02-22 06:49:58.913 053 11158.07 441.44 51975.23 88888.00 2024-02-22 06:49:59.413 053 11158.06 441.43 51975.18 88888.00 2024-02-22 06:49:59.913 053 11158.01 441.43 51975.19 88888.00 2024-02-22 06:50:00.413 053 11158.01 441.44 51975.19 88888.00 2024-02-22 06:50:00.913 053 11158.02 441.44 51975.23 88888.00 2024-02-22 06:50:01.413 053 11158.00 441.48 51975.24 88888.00 2024-02-22 06:50:01.913 053 11158.00 441.48 51975.18 88888.00 2024-02-22 06:50:02.413 053 11158.01 441.44 51975.20 88888.00 2024-02-22 06:50:02.913 053 11158.01 441.43 51975.24 88888.00 2024-02-22 06:50:03.413 053 11157.98 441.40 51975.18 88888.00 2024-02-22 06:50:03.913 053 11157.95 441.38 51975.24 88888.00 2024-02-22 06:50:04.413 053 11157.91 441.35 51975.24 88888.00 2024-02-22 06:50:04.913 053 11157.91 441.38 51975.19 88888.00 2024-02-22 06:50:05.413 053 11157.90 441.41 51975.23 88888.00 2024-02-22 06:50:05.913 053 11157.92 441.45 51975.21 88888.00 2024-02-22 06:50:06.413 053 11157.93 441.50 51975.25 88888.00 2024-02-22 06:50:06.913 053 11157.92 441.51 51975.24 88888.00 2024-02-22 06:50:08.413 053 11157.87 441.50 51975.23 88888.00 2024-02-22 06:50:08.913 053 11157.83 441.53 51975.23 88888.00 2024-02-22 06:50:09.413 053 11157.83 441.49 51975.26 88888.00 2024-02-22 06:50:09.913 053 11157.87 441.49 51975.21 88888.00 2024-02-22 06:50:10.413 053 11157.84 441.46 51975.19 88888.00 2024-02-22 06:50:10.913 053 11157.81 441.48 51975.25 88888.00 2024-02-22 06:50:11.413 053 11157.86 441.49 51975.20 88888.00 2024-02-22 06:50:11.913 053 11157.86 441.53 51975.21 88888.00 2024-02-22 06:50:12.413 053 11157.86 441.55 51975.23 88888.00 2024-02-22 06:50:12.913 053 11157.81 441.48 51975.25 88888.00 2024-02-22 06:50:13.413 053 11157.79 441.45 51975.28 88888.00 2024-02-22 06:50:13.913 053 11157.87 441.48 51975.26 88888.00 2024-02-22 06:50:14.413 053 11157.89 441.54 51975.24 88888.00 2024-02-22 06:50:14.913 053 11157.88 441.55 51975.27 88888.00 2024-02-22 06:50:15.413 053 11157.86 441.55 51975.24 88888.00 2024-02-22 06:50:15.913 053 11157.86 441.50 51975.27 88888.00 2024-02-22 06:50:16.413 053 11157.83 441.49 51975.26 88888.00 2024-02-22 06:50:16.913 053 11157.81 441.45 51975.21 88888.00 2024-02-22 06:50:17.413 053 11157.77 441.50 51975.27 88888.00 2024-02-22 06:50:17.913 053 11157.81 441.54 51975.33 88888.00 2024-02-22 06:50:18.414 053 11157.82 441.45 51975.34 88888.00 2024-02-22 06:50:18.914 053 11157.78 441.46 51975.33 88888.00 2024-02-22 06:50:19.414 053 11157.80 441.50 51975.33 88888.00 2024-02-22 06:50:19.914 053 11157.79 441.50 51975.32 88888.00 2024-02-22 06:50:20.414 053 11157.80 441.51 51975.34 88888.00 2024-02-22 06:50:20.914 053 11157.78 441.48 51975.33 88888.00 2024-02-22 06:50:21.414 053 11157.75 441.48 51975.34 88888.00 2024-02-22 06:50:21.914 053 11157.77 441.48 51975.35 88888.00 2024-02-22 06:50:22.414 053 11157.74 441.54 51975.32 88888.00 2024-02-22 06:50:22.914 053 11157.74 441.53 51975.32 88888.00 2024-02-22 06:50:23.414 053 11157.71 441.54 51975.28 88888.00 2024-02-22 06:50:23.914 053 11157.71 441.56 51975.30 88888.00 2024-02-22 06:50:24.414 053 11157.69 441.60 51975.35 88888.00 2024-02-22 06:50:24.914 053 11157.67 441.64 51975.34 88888.00 2024-02-22 06:50:25.414 053 11157.67 441.58 51975.33 88888.00 2024-02-22 06:50:25.914 053 11157.66 441.51 51975.35 88888.00 2024-02-22 06:50:26.414 053 11157.67 441.63 51975.33 88888.00 2024-02-22 06:50:26.914 053 11157.69 441.63 51975.32 88888.00 2024-02-22 06:50:27.904 053 11157.66 441.59 51975.34 88888.00 2024-02-22 06:50:28.404 053 11157.65 441.63 51975.32 88888.00 2024-02-22 06:50:28.904 053 11157.64 441.64 51975.36 88888.00 2024-02-22 06:50:29.404 053 11157.64 441.64 51975.33 88888.00 2024-02-22 06:50:29.904 053 11157.67 441.63 51975.33 88888.00 2024-02-22 06:50:30.404 053 11157.69 441.57 51975.38 88888.00 2024-02-22 06:50:30.904 053 11157.67 441.55 51975.34 88888.00 2024-02-22 06:50:31.404 053 11157.69 441.56 51975.30 88888.00 2024-02-22 06:50:31.904 053 11157.67 441.59 51975.33 88888.00 2024-02-22 06:50:32.404 053 11157.67 441.59 51975.33 88888.00 2024-02-22 06:50:32.903 053 11157.66 441.56 51975.33 88888.00 2024-02-22 06:50:33.403 053 11157.70 441.59 51975.33 88888.00 2024-02-22 06:50:33.903 053 11157.73 441.59 51975.32 88888.00 2024-02-22 06:50:34.403 053 11157.74 441.58 51975.29 88888.00 2024-02-22 06:50:34.903 053 11157.72 441.59 51975.33 88888.00 2024-02-22 06:50:35.403 053 11157.70 441.60 51975.32 88888.00 2024-02-22 06:50:35.903 053 11157.65 441.61 51975.36 88888.00 2024-02-22 06:50:36.403 053 11157.63 441.56 51975.41 88888.00 2024-02-22 06:50:36.903 053 11157.58 441.57 51975.37 88888.00 2024-02-22 06:50:37.903 053 11157.63 441.58 51975.36 88888.00 2024-02-22 06:50:38.403 053 11157.62 441.53 51975.32 88888.00 2024-02-22 06:50:38.903 053 11157.63 441.53 51975.32 88888.00 2024-02-22 06:50:39.403 053 11157.58 441.58 51975.34 88888.00 2024-02-22 06:50:39.903 053 11157.56 441.57 51975.29 88888.00 2024-02-22 06:50:40.403 053 11157.58 441.54 51975.32 88888.00 2024-02-22 06:50:40.903 053 11157.62 441.58 51975.27 88888.00 2024-02-22 06:50:41.403 053 11157.62 441.57 51975.27 88888.00 2024-02-22 06:50:41.903 053 11157.62 441.55 51975.34 88888.00 2024-02-22 06:50:42.403 053 11157.61 441.53 51975.34 88888.00 2024-02-22 06:50:42.903 053 11157.64 441.49 51975.34 88888.00 2024-02-22 06:50:43.403 053 11157.63 441.53 51975.35 88888.00 2024-02-22 06:50:43.903 053 11157.61 441.54 51975.34 88888.00 2024-02-22 06:50:44.403 053 11157.56 441.49 51975.34 88888.00 2024-02-22 06:50:44.903 053 11157.54 441.53 51975.35 88888.00 2024-02-22 06:50:45.403 053 11157.54 441.57 51975.30 88888.00 2024-02-22 06:50:45.903 053 11157.56 441.53 51975.32 88888.00 2024-02-22 06:50:46.403 053 11157.62 441.50 51975.33 88888.00 2024-02-22 06:50:46.903 053 11157.56 441.53 51975.33 88888.00 2024-02-22 06:50:47.903 053 11157.56 441.57 51975.35 88888.00 2024-02-22 06:50:48.403 053 11157.54 441.49 51975.30 88888.00 2024-02-22 06:50:48.903 053 11157.52 441.51 51975.36 88888.00 2024-02-22 06:50:49.403 053 11157.56 441.56 51975.37 88888.00 2024-02-22 06:50:49.903 053 11157.60 441.56 51975.34 88888.00 2024-02-22 06:50:50.403 053 11157.55 441.56 51975.34 88888.00 2024-02-22 06:50:50.903 053 11157.54 441.53 51975.33 88888.00 2024-02-22 06:50:51.403 053 11157.53 441.51 51975.33 88888.00 2024-02-22 06:50:51.903 053 11157.53 441.51 51975.34 88888.00 2024-02-22 06:50:52.403 053 11157.56 441.49 51975.35 88888.00 2024-02-22 06:50:52.903 053 11157.56 441.50 51975.36 88888.00 2024-02-22 06:50:53.403 053 11157.54 441.48 51975.36 88888.00 2024-02-22 06:50:53.903 053 11157.52 441.51 51975.36 88888.00 2024-02-22 06:50:54.403 053 11157.47 441.51 51975.37 88888.00 2024-02-22 06:50:54.903 053 11157.53 441.50 51975.41 88888.00 2024-02-22 06:50:55.903 053 11157.65 441.54 51975.34 88888.00 2024-02-22 06:50:56.403 053 11157.64 441.57 51975.32 88888.00 2024-02-22 06:50:56.903 053 11157.60 441.58 51975.32 88888.00 2024-02-22 06:50:57.403 053 11157.61 441.53 51975.30 88888.00 2024-02-22 06:50:57.903 053 11157.64 441.47 51975.30 88888.00 2024-02-22 06:50:58.403 053 11157.65 441.49 51975.30 88888.00 2024-02-22 06:50:58.903 053 11157.64 441.51 51975.27 88888.00 2024-02-22 06:50:59.403 053 11157.62 441.53 51975.23 88888.00 2024-02-22 06:50:59.903 053 11157.63 441.53 51975.24 88888.00 2024-02-22 06:51:00.403 053 11157.63 441.53 51975.29 88888.00 2024-02-22 06:51:00.903 053 11157.69 441.57 51975.26 88888.00 2024-02-22 06:51:01.403 053 11157.70 441.60 51975.26 88888.00 2024-02-22 06:51:01.903 053 11157.70 441.56 51975.30 88888.00 2024-02-22 06:51:02.403 053 11157.71 441.56 51975.30 88888.00 2024-02-22 06:51:02.903 053 11157.66 441.58 51975.25 88888.00 2024-02-22 06:51:03.403 053 11157.66 441.54 51975.27 88888.00 2024-02-22 06:51:03.903 053 11157.70 441.47 51975.32 88888.00 2024-02-22 06:51:04.403 053 11157.71 441.47 51975.35 88888.00 2024-02-22 06:51:04.903 053 11157.74 441.51 51975.34 88888.00 2024-02-22 06:51:05.403 053 11157.72 441.48 51975.32 88888.00 2024-02-22 06:51:05.904 053 11157.67 441.51 51975.33 88888.00 2024-02-22 06:51:06.404 053 11157.67 441.50 51975.29 88888.00 2024-02-22 06:51:06.904 053 11157.67 441.51 51975.28 88888.00 2024-02-22 06:51:07.404 053 11157.70 441.53 51975.33 88888.00 2024-02-22 06:51:07.904 053 11157.66 441.48 51975.35 88888.00 2024-02-22 06:51:08.404 053 11157.70 441.51 51975.35 88888.00 2024-02-22 06:51:08.904 053 11157.73 441.48 51975.37 88888.00 2024-02-22 06:51:09.404 053 11157.75 441.48 51975.36 88888.00 2024-02-22 06:51:09.904 053 11157.75 441.50 51975.37 88888.00 2024-02-22 06:51:10.404 053 11157.77 441.58 51975.37 88888.00 2024-02-22 06:51:10.903 053 11157.75 441.54 51975.28 88888.00 2024-02-22 06:51:11.403 053 11157.77 441.53 51975.27 88888.00 2024-02-22 06:51:11.903 053 11157.73 441.58 51975.27 88888.00 2024-02-22 06:51:12.403 053 11157.73 441.59 51975.28 88888.00 2024-02-22 06:51:12.903 053 11157.71 441.59 51975.32 88888.00 2024-02-22 06:51:13.403 053 11157.72 441.57 51975.30 88888.00 2024-02-22 06:51:13.903 053 11157.74 441.58 51975.25 88888.00 2024-02-22 06:51:14.403 053 11157.71 441.58 51975.30 88888.00 2024-02-22 06:51:14.903 053 11157.67 441.57 51975.29 88888.00 2024-02-22 06:51:15.403 053 11157.73 441.51 51975.28 88888.00 2024-02-22 06:51:15.903 053 11157.73 441.50 51975.29 88888.00 2024-02-22 06:51:16.403 053 11157.69 441.56 51975.29 88888.00 2024-02-22 06:51:16.903 053 11157.64 441.60 51975.30 88888.00 2024-02-22 06:51:17.403 053 11157.66 441.61 51975.30 88888.00 2024-02-22 06:51:17.903 053 11157.74 441.61 51975.26 88888.00 2024-02-22 06:51:18.403 053 11157.78 441.58 51975.24 88888.00 2024-02-22 06:51:18.903 053 11157.72 441.61 51975.23 88888.00 2024-02-22 06:51:19.403 053 11157.74 441.63 51975.23 88888.00 2024-02-22 06:51:19.903 053 11157.77 441.64 51975.29 88888.00 2024-02-22 06:51:20.403 053 11157.75 441.63 51975.28 88888.00 2024-02-22 06:51:20.903 053 11157.74 441.66 51975.26 88888.00 2024-02-22 06:51:21.403 053 11157.74 441.61 51975.24 88888.00 2024-02-22 06:51:21.903 053 11157.74 441.60 51975.25 88888.00 2024-02-22 06:51:22.403 053 11157.79 441.63 51975.26 88888.00 2024-02-22 06:51:22.903 053 11157.80 441.59 51975.29 88888.00 2024-02-22 06:51:23.403 053 11157.81 441.61 51975.27 88888.00 2024-02-22 06:51:23.903 053 11157.80 441.60 51975.27 88888.00 2024-02-22 06:51:24.403 053 11157.81 441.56 51975.32 88888.00 2024-02-22 06:51:24.903 053 11157.80 441.58 51975.28 88888.00 2024-02-22 06:51:25.403 053 11157.77 441.56 51975.25 88888.00 2024-02-22 06:51:25.903 053 11157.74 441.55 51975.26 88888.00 2024-02-22 06:51:26.403 053 11157.73 441.56 51975.27 88888.00 2024-02-22 06:51:26.903 053 11157.75 441.57 51975.28 88888.00 2024-02-22 06:51:27.403 053 11157.78 441.54 51975.32 88888.00 2024-02-22 06:51:27.903 053 11157.77 441.57 51975.32 88888.00 2024-02-22 06:51:28.403 053 11157.73 441.59 51975.33 88888.00 2024-02-22 06:51:29.403 053 11157.78 441.58 51975.27 88888.00 2024-02-22 06:51:29.903 053 11157.79 441.59 51975.29 88888.00 2024-02-22 06:51:30.403 053 11157.80 441.58 51975.33 88888.00 2024-02-22 06:51:30.903 053 11157.81 441.56 51975.36 88888.00 2024-02-22 06:51:31.403 053 11157.74 441.53 51975.38 88888.00 2024-02-22 06:51:31.903 053 11157.75 441.56 51975.37 88888.00 2024-02-22 06:51:32.403 053 11157.78 441.53 51975.34 88888.00 2024-02-22 06:51:32.903 053 11157.81 441.53 51975.36 88888.00 2024-02-22 06:51:33.403 053 11157.79 441.54 51975.35 88888.00 2024-02-22 06:51:33.903 053 11157.75 441.48 51975.34 88888.00 2024-02-22 06:51:34.403 053 11157.82 441.48 51975.37 88888.00 2024-02-22 06:51:34.903 053 11157.84 441.51 51975.37 88888.00 2024-02-22 06:51:35.403 053 11157.81 441.56 51975.36 88888.00 2024-02-22 06:51:35.903 053 11157.78 441.57 51975.37 88888.00 2024-02-22 06:51:36.403 053 11157.77 441.54 51975.36 88888.00 2024-02-22 06:51:36.903 053 11157.84 441.56 51975.35 88888.00 2024-02-22 06:51:37.403 053 11157.84 441.54 51975.37 88888.00 2024-02-22 06:51:37.903 053 11157.82 441.48 51975.36 88888.00 2024-02-22 06:51:38.403 053 11157.81 441.49 51975.34 88888.00 2024-02-22 06:51:38.903 053 11157.83 441.54 51975.33 88888.00 2024-02-22 06:51:39.403 053 11157.83 441.51 51975.30 88888.00 2024-02-22 06:51:39.903 053 11157.86 441.49 51975.27 88888.00 2024-02-22 06:51:40.403 053 11157.87 441.51 51975.33 88888.00 2024-02-22 06:51:40.903 053 11157.86 441.49 51975.33 88888.00 2024-02-22 06:51:41.403 053 11157.83 441.49 51975.35 88888.00 2024-02-22 06:51:41.903 053 11157.79 441.53 51975.38 88888.00 2024-02-22 06:51:42.403 053 11157.74 441.56 51975.35 88888.00 2024-02-22 06:51:42.903 053 11157.74 441.53 51975.36 88888.00 2024-02-22 06:51:43.403 053 11157.75 441.54 51975.34 88888.00 2024-02-22 06:51:43.903 053 11157.75 441.53 51975.30 88888.00 2024-02-22 06:51:44.404 053 11157.72 441.49 51975.30 88888.00 2024-02-22 06:51:44.904 053 11157.72 441.50 51975.30 88888.00 2024-02-22 06:51:45.404 053 11157.71 441.50 51975.29 88888.00 2024-02-22 06:51:45.904 053 11157.67 441.48 51975.29 88888.00 2024-02-22 06:51:46.404 053 11157.65 441.51 51975.29 88888.00 2024-02-22 06:51:46.904 053 11157.69 441.44 51975.30 88888.00 2024-02-22 06:51:47.404 053 11157.70 441.47 51975.36 88888.00 2024-02-22 06:51:47.904 053 11157.69 441.44 51975.36 88888.00 2024-02-22 06:51:48.404 053 11157.69 441.45 51975.34 88888.00 2024-02-22 06:51:48.904 053 11157.70 441.54 51975.34 88888.00 2024-02-22 06:51:49.403 053 11157.65 441.51 51975.30 88888.00 2024-02-22 06:51:49.903 053 11157.65 441.50 51975.29 88888.00 2024-02-22 06:51:50.403 053 11157.65 441.48 51975.30 88888.00 2024-02-22 06:51:50.903 053 11157.67 441.44 51975.32 88888.00 2024-02-22 06:51:51.403 053 11157.64 441.39 51975.38 88888.00 2024-02-22 06:51:51.903 053 11157.57 441.46 51975.37 88888.00 2024-02-22 06:51:52.403 053 11157.55 441.48 51975.29 88888.00 2024-02-22 06:51:52.903 053 11157.56 441.47 51975.30 88888.00 2024-02-22 06:51:53.403 053 11157.55 441.46 51975.29 88888.00 2024-02-22 06:51:53.903 053 11157.55 441.46 51975.27 88888.00 2024-02-22 06:51:54.403 053 11157.49 441.43 51975.32 88888.00 2024-02-22 06:51:54.903 053 11157.54 441.38 51975.28 88888.00 2024-02-22 06:51:55.403 053 11157.56 441.44 51975.32 88888.00 2024-02-22 06:51:55.903 053 11157.57 441.40 51975.35 88888.00 2024-02-22 06:51:56.405 053 11157.52 441.43 51975.34 88888.00 2024-02-22 06:51:56.905 053 11157.52 441.40 51975.35 88888.00 2024-02-22 06:51:57.405 053 11157.51 441.45 51975.33 88888.00 2024-02-22 06:51:57.905 053 11157.47 441.46 51975.34 88888.00 2024-02-22 06:51:58.405 053 11157.45 441.48 51975.34 88888.00 2024-02-22 06:51:58.905 053 11157.46 441.48 51975.29 88888.00 2024-02-22 06:51:59.405 053 11157.46 441.45 51975.25 88888.00 2024-02-22 06:51:59.905 053 11157.47 441.47 51975.30 88888.00 2024-02-22 06:52:00.405 053 11157.44 441.45 51975.32 88888.00 2024-02-22 06:52:00.905 053 11157.45 441.51 51975.37 88888.00 2024-02-22 06:52:01.404 053 11157.46 441.50 51975.36 88888.00 2024-02-22 06:52:01.904 053 11157.46 441.43 51975.32 88888.00 2024-02-22 06:52:02.404 053 11157.42 441.45 51975.33 88888.00 2024-02-22 06:52:02.904 053 11157.36 441.51 51975.30 88888.00 2024-02-22 06:52:03.404 053 11157.35 441.44 51975.27 88888.00 2024-02-22 06:52:03.904 053 11157.34 441.37 51975.32 88888.00 2024-02-22 06:52:04.404 053 11157.29 441.38 51975.35 88888.00 2024-02-22 06:52:04.904 053 11157.31 441.43 51975.38 88888.00 2024-02-22 06:52:05.404 053 11157.29 441.41 51975.38 88888.00 2024-02-22 06:52:05.904 053 11157.27 441.40 51975.36 88888.00 2024-02-22 06:52:06.404 053 11157.27 441.44 51975.41 88888.00 2024-02-22 06:52:06.904 053 11157.25 441.39 51975.43 88888.00 2024-02-22 06:52:07.404 053 11157.20 441.41 51975.41 88888.00 2024-02-22 06:52:07.904 053 11157.20 441.43 51975.41 88888.00 2024-02-22 06:52:08.404 053 11157.17 441.43 51975.37 88888.00 2024-02-22 06:52:08.904 053 11157.19 441.38 51975.41 88888.00 2024-02-22 06:52:09.404 053 11157.21 441.39 51975.43 88888.00 2024-02-22 06:52:09.904 053 11157.20 441.38 51975.38 88888.00 2024-02-22 06:52:10.404 053 11157.18 441.39 51975.37 88888.00 2024-02-22 06:52:10.904 053 11157.16 441.43 51975.40 88888.00 2024-02-22 06:52:11.404 053 11157.13 441.43 51975.37 88888.00 2024-02-22 06:52:11.904 053 11157.13 441.44 51975.40 88888.00 2024-02-22 06:52:12.404 053 11157.11 441.38 51975.42 88888.00 2024-02-22 06:52:12.904 053 11157.10 441.32 51975.37 88888.00 2024-02-22 06:52:13.404 053 11157.11 441.40 51975.40 88888.00 2024-02-22 06:52:13.904 053 11157.14 441.47 51975.43 88888.00 2024-02-22 06:52:14.404 053 11157.13 441.44 51975.38 88888.00 2024-02-22 06:52:14.904 053 11157.09 441.39 51975.43 88888.00 2024-02-22 06:52:15.404 053 11157.07 441.37 51975.37 88888.00 2024-02-22 06:52:15.904 053 11157.05 441.38 51975.36 88888.00 2024-02-22 06:52:16.404 053 11157.04 441.39 51975.42 88888.00 2024-02-22 06:52:16.904 053 11157.02 441.32 51975.41 88888.00 2024-02-22 06:52:17.404 053 11156.98 441.31 51975.42 88888.00 2024-02-22 06:52:17.904 053 11156.96 441.39 51975.44 88888.00 2024-02-22 06:52:18.404 053 11156.93 441.39 51975.41 88888.00 2024-02-22 06:52:18.904 053 11156.95 441.35 51975.42 88888.00 2024-02-22 06:52:19.404 053 11156.95 441.30 51975.36 88888.00 2024-02-22 06:52:19.904 053 11156.95 441.34 51975.33 88888.00 2024-02-22 06:52:20.904 053 11156.99 441.32 51975.34 88888.00 2024-02-22 06:52:21.404 053 11156.96 441.28 51975.37 88888.00 2024-02-22 06:52:21.904 053 11156.94 441.31 51975.40 88888.00 2024-02-22 06:52:22.404 053 11156.94 441.31 51975.36 88888.00 2024-02-22 06:52:22.904 053 11156.93 441.31 51975.41 88888.00 2024-02-22 06:52:23.404 053 11156.94 441.29 51975.38 88888.00 2024-02-22 06:52:23.904 053 11156.93 441.32 51975.35 88888.00 2024-02-22 06:52:24.404 053 11156.92 441.35 51975.37 88888.00 2024-02-22 06:52:24.904 053 11156.87 441.32 51975.36 88888.00 2024-02-22 06:52:25.404 053 11156.85 441.28 51975.38 88888.00 2024-02-22 06:52:25.904 053 11156.85 441.37 51975.41 88888.00 2024-02-22 06:52:26.404 053 11156.88 441.35 51975.36 88888.00 2024-02-22 06:52:26.904 053 11156.90 441.26 51975.35 88888.00 2024-02-22 06:52:27.404 053 11156.91 441.22 51975.36 88888.00 2024-02-22 06:52:27.904 053 11156.88 441.26 51975.35 88888.00 2024-02-22 06:52:28.404 053 11156.84 441.28 51975.36 88888.00 2024-02-22 06:52:28.904 053 11156.81 441.28 51975.41 88888.00 2024-02-22 06:52:29.404 053 11156.85 441.22 51975.41 88888.00 2024-02-22 06:52:29.904 053 11156.84 441.22 51975.38 88888.00 2024-02-22 06:52:30.404 053 11156.87 441.27 51975.37 88888.00 2024-02-22 06:52:30.904 053 11156.85 441.24 51975.38 88888.00 2024-02-22 06:52:31.404 053 11156.81 441.24 51975.33 88888.00 2024-02-22 06:52:31.904 053 11156.82 441.27 51975.33 88888.00 2024-02-22 06:52:32.404 053 11156.83 441.24 51975.36 88888.00 2024-02-22 06:52:32.904 053 11156.82 441.22 51975.32 88888.00 2024-02-22 06:52:33.404 053 11156.77 441.22 51975.36 88888.00 2024-02-22 06:52:33.904 053 11156.83 441.24 51975.36 88888.00 2024-02-22 06:52:34.404 053 11156.85 441.25 51975.34 88888.00 2024-02-22 06:52:34.904 053 11156.84 441.22 51975.35 88888.00 2024-02-22 06:52:35.404 053 11156.84 441.24 51975.34 88888.00 2024-02-22 06:52:35.904 053 11156.84 441.24 51975.33 88888.00 2024-02-22 06:52:36.404 053 11156.82 441.25 51975.35 88888.00 2024-02-22 06:52:36.904 053 11156.83 441.25 51975.36 88888.00 2024-02-22 06:52:37.404 053 11156.82 441.26 51975.37 88888.00 2024-02-22 06:52:37.904 053 11156.79 441.27 51975.38 88888.00 2024-02-22 06:52:38.404 053 11156.75 441.19 51975.40 88888.00 2024-02-22 06:52:38.904 053 11156.75 441.25 51975.41 88888.00 2024-02-22 06:52:39.404 053 11156.73 441.26 51975.33 88888.00 2024-02-22 06:52:39.904 053 11156.69 441.26 51975.34 88888.00 2024-02-22 06:52:40.904 053 11156.75 441.24 51975.40 88888.00 2024-02-22 06:52:41.404 053 11156.72 441.22 51975.43 88888.00 2024-02-22 06:52:41.904 053 11156.73 441.21 51975.41 88888.00 2024-02-22 06:52:42.404 053 11156.74 441.19 51975.43 88888.00 2024-02-22 06:52:42.904 053 11156.74 441.21 51975.41 88888.00 2024-02-22 06:52:43.404 053 11156.72 441.18 51975.35 88888.00 2024-02-22 06:52:43.904 053 11156.69 441.25 51975.40 88888.00 2024-02-22 06:52:44.404 053 11156.70 441.30 51975.37 88888.00 2024-02-22 06:52:44.904 053 11156.73 441.34 51975.38 88888.00 2024-02-22 06:52:45.404 053 11156.75 441.35 51975.38 88888.00 2024-02-22 06:52:45.905 053 11156.72 441.36 51975.38 88888.00 2024-02-22 06:52:46.405 053 11156.72 441.37 51975.42 88888.00 2024-02-22 06:52:46.905 053 11156.70 441.30 51975.50 88888.00 2024-02-22 06:52:47.405 053 11156.72 441.27 51975.49 88888.00 2024-02-22 06:52:47.905 053 11156.73 441.28 51975.47 88888.00 2024-02-22 06:52:48.405 053 11156.75 441.29 51975.42 88888.00 2024-02-22 06:52:48.905 053 11156.77 441.24 51975.42 88888.00 2024-02-22 06:52:49.405 053 11156.73 441.25 51975.44 88888.00 2024-02-22 06:52:49.905 053 11156.73 441.29 51975.42 88888.00 2024-02-22 06:52:50.904 053 11156.75 441.28 51975.44 88888.00 2024-02-22 06:52:51.404 053 11156.74 441.27 51975.44 88888.00 2024-02-22 06:52:51.904 053 11156.70 441.25 51975.47 88888.00 2024-02-22 06:52:52.404 053 11156.70 441.28 51975.47 88888.00 2024-02-22 06:52:52.904 053 11156.76 441.27 51975.45 88888.00 2024-02-22 06:52:53.404 053 11156.75 441.26 51975.43 88888.00 2024-02-22 06:52:53.904 053 11156.75 441.22 51975.40 88888.00 2024-02-22 06:52:54.404 053 11156.73 441.29 51975.42 88888.00 2024-02-22 06:52:54.904 053 11156.73 441.28 51975.38 88888.00 2024-02-22 06:52:55.404 053 11156.75 441.31 51975.36 88888.00 2024-02-22 06:52:55.904 053 11156.76 441.28 51975.41 88888.00 2024-02-22 06:52:56.404 053 11156.78 441.22 51975.34 88888.00 2024-02-22 06:52:56.904 053 11156.77 441.21 51975.33 88888.00 2024-02-22 06:52:57.404 053 11156.74 441.25 51975.38 88888.00 2024-02-22 06:52:57.904 053 11156.73 441.24 51975.38 88888.00 2024-02-22 06:52:58.905 053 11156.73 441.26 51975.36 88888.00 2024-02-22 06:52:59.405 053 11156.72 441.27 51975.36 88888.00 2024-02-22 06:52:59.905 053 11156.73 441.26 51975.36 88888.00 2024-02-22 06:53:00.405 053 11156.70 441.27 51975.33 88888.00 2024-02-22 06:53:00.905 053 11156.68 441.19 51975.36 88888.00 2024-02-22 06:53:01.405 053 11156.67 441.18 51975.34 88888.00 2024-02-22 06:53:01.905 053 11156.67 441.15 51975.37 88888.00 2024-02-22 06:53:02.405 053 11156.69 441.18 51975.42 88888.00 2024-02-22 06:53:02.905 053 11156.70 441.20 51975.35 88888.00 2024-02-22 06:53:03.405 053 11156.68 441.19 51975.35 88888.00 2024-02-22 06:53:03.904 053 11156.66 441.26 51975.36 88888.00 2024-02-22 06:53:04.404 053 11156.67 441.26 51975.32 88888.00 2024-02-22 06:53:04.904 053 11156.69 441.24 51975.38 88888.00 2024-02-22 06:53:05.404 053 11156.73 441.21 51975.38 88888.00 2024-02-22 06:53:05.904 053 11156.72 441.22 51975.37 88888.00 2024-02-22 06:53:06.404 053 11156.68 441.28 51975.38 88888.00 2024-02-22 06:53:06.904 053 11156.68 441.24 51975.36 88888.00 2024-02-22 06:53:07.404 053 11156.70 441.22 51975.38 88888.00 2024-02-22 06:53:07.904 053 11156.70 441.21 51975.36 88888.00 2024-02-22 06:53:08.404 053 11156.70 441.19 51975.33 88888.00 2024-02-22 06:53:08.904 053 11156.73 441.22 51975.41 88888.00 2024-02-22 06:53:09.404 053 11156.67 441.20 51975.42 88888.00 2024-02-22 06:53:09.904 053 11156.65 441.18 51975.43 88888.00 2024-02-22 06:53:10.404 053 11156.61 441.17 51975.41 88888.00 2024-02-22 06:53:10.904 053 11156.65 441.16 51975.41 88888.00 2024-02-22 06:53:11.404 053 11156.68 441.16 51975.40 88888.00 2024-02-22 06:53:11.904 053 11156.68 441.19 51975.34 88888.00 2024-02-22 06:53:12.404 053 11156.63 441.14 51975.37 88888.00 2024-02-22 06:53:12.904 053 11156.63 441.18 51975.42 88888.00 2024-02-22 06:53:13.404 053 11156.59 441.19 51975.40 88888.00 2024-02-22 06:53:13.904 053 11156.63 441.18 51975.38 88888.00 2024-02-22 06:53:14.404 053 11156.64 441.18 51975.35 88888.00 2024-02-22 06:53:14.904 053 11156.63 441.15 51975.34 88888.00 2024-02-22 06:53:15.404 053 11156.63 441.19 51975.37 88888.00 2024-02-22 06:53:15.904 053 11156.65 441.21 51975.38 88888.00 2024-02-22 06:53:16.404 053 11156.64 441.20 51975.42 88888.00 2024-02-22 06:53:16.904 053 11156.63 441.20 51975.43 88888.00 2024-02-22 06:53:17.404 053 11156.58 441.16 51975.44 88888.00 2024-02-22 06:53:17.904 053 11156.57 441.18 51975.44 88888.00 2024-02-22 06:53:18.404 053 11156.61 441.18 51975.38 88888.00 2024-02-22 06:53:18.904 053 11156.64 441.20 51975.38 88888.00 2024-02-22 06:53:19.404 053 11156.61 441.20 51975.45 88888.00 2024-02-22 06:53:19.904 053 11156.59 441.18 51975.44 88888.00 2024-02-22 06:53:20.404 053 11156.60 441.16 51975.46 88888.00 2024-02-22 06:53:20.904 053 11156.57 441.19 51975.49 88888.00 2024-02-22 06:53:21.404 053 11156.55 441.21 51975.50 88888.00 2024-02-22 06:53:21.904 053 11156.51 441.17 51975.52 88888.00 2024-02-22 06:53:22.404 053 11156.49 441.21 51975.44 88888.00 2024-02-22 06:53:22.904 053 11156.49 441.22 51975.50 88888.00 2024-02-22 06:53:23.404 053 11156.51 441.21 51975.51 88888.00 2024-02-22 06:53:23.904 053 11156.46 441.24 51975.51 88888.00 2024-02-22 06:53:24.404 053 11156.49 441.16 51975.51 88888.00 2024-02-22 06:53:24.904 053 11156.55 441.10 51975.45 88888.00 2024-02-22 06:53:25.404 053 11156.56 441.11 51975.45 88888.00 2024-02-22 06:53:25.904 053 11156.53 441.10 51975.46 88888.00 2024-02-22 06:53:26.404 053 11156.49 441.09 51975.46 88888.00 2024-02-22 06:53:26.904 053 11156.49 441.09 51975.46 88888.00 2024-02-22 06:53:27.404 053 11156.50 441.09 51975.47 88888.00 2024-02-22 06:53:27.904 053 11156.55 441.11 51975.47 88888.00 2024-02-22 06:53:28.404 053 11156.55 441.17 51975.50 88888.00 2024-02-22 06:53:28.904 053 11156.51 441.15 51975.46 88888.00 2024-02-22 06:53:29.404 053 11156.52 441.12 51975.51 88888.00 2024-02-22 06:53:29.904 053 11156.50 441.15 51975.52 88888.00 2024-02-22 06:53:30.404 053 11156.50 441.09 51975.50 88888.00 2024-02-22 06:53:30.904 053 11156.47 441.03 51975.51 88888.00 2024-02-22 06:53:31.404 053 11156.47 441.03 51975.46 88888.00 2024-02-22 06:53:32.404 053 11156.47 441.08 51975.49 88888.00 2024-02-22 06:53:32.904 053 11156.46 441.07 51975.51 88888.00 2024-02-22 06:53:33.404 053 11156.41 441.05 51975.52 88888.00 2024-02-22 06:53:33.904 053 11156.40 441.06 51975.51 88888.00 2024-02-22 06:53:34.404 053 11156.43 441.06 51975.53 88888.00 2024-02-22 06:53:34.904 053 11156.44 441.06 51975.51 88888.00 2024-02-22 06:53:35.404 053 11156.49 441.01 51975.44 88888.00 2024-02-22 06:53:35.904 053 11156.50 440.97 51975.50 88888.00 2024-02-22 06:53:36.404 053 11156.47 440.99 51975.45 88888.00 2024-02-22 06:53:36.904 053 11156.42 441.02 51975.49 88888.00 2024-02-22 06:53:37.404 053 11156.41 441.07 51975.50 88888.00 2024-02-22 06:53:37.904 053 11156.43 441.05 51975.47 88888.00 2024-02-22 06:53:38.404 053 11156.40 441.05 51975.52 88888.00 2024-02-22 06:53:38.904 053 11156.41 441.01 51975.50 88888.00 2024-02-22 06:53:39.404 053 11156.41 440.98 51975.47 88888.00 2024-02-22 06:53:39.904 053 11156.43 440.98 51975.43 88888.00 2024-02-22 06:53:40.404 053 11156.42 440.91 51975.38 88888.00 2024-02-22 06:53:40.904 053 11156.46 440.92 51975.43 88888.00 2024-02-22 06:53:41.404 053 11156.47 440.83 51975.38 88888.00 2024-02-22 06:53:42.404 053 11156.53 440.90 51975.40 88888.00 2024-02-22 06:53:42.904 053 11156.56 440.89 51975.43 88888.00 2024-02-22 06:53:43.404 053 11156.53 440.88 51975.43 88888.00 2024-02-22 06:53:43.904 053 11156.50 440.88 51975.41 88888.00 2024-02-22 06:53:44.404 053 11156.47 440.83 51975.43 88888.00 2024-02-22 06:53:44.904 053 11156.47 440.81 51975.42 88888.00 2024-02-22 06:53:45.404 053 11156.47 440.79 51975.44 88888.00 2024-02-22 06:53:45.904 053 11156.48 440.81 51975.42 88888.00 2024-02-22 06:53:46.404 053 11156.48 440.81 51975.49 88888.00 2024-02-22 06:53:46.904 053 11156.50 440.85 51975.51 88888.00 2024-02-22 06:53:47.404 053 11156.50 440.77 51975.44 88888.00 2024-02-22 06:53:47.904 053 11156.48 440.77 51975.45 88888.00 2024-02-22 06:53:48.404 053 11156.47 440.77 51975.42 88888.00 2024-02-22 06:53:48.904 053 11156.47 440.72 51975.46 88888.00 2024-02-22 06:53:49.404 053 11156.49 440.68 51975.47 88888.00 2024-02-22 06:53:49.904 053 11156.46 440.66 51975.54 88888.00 2024-02-22 06:53:50.404 053 11156.47 440.62 51975.51 88888.00 2024-02-22 06:53:50.904 053 11156.44 440.64 51975.51 88888.00 2024-02-22 06:53:51.404 053 11156.41 440.67 51975.49 88888.00 2024-02-22 06:53:51.904 053 11156.43 440.60 51975.50 88888.00 2024-02-22 06:53:52.405 053 11156.42 440.61 51975.47 88888.00 2024-02-22 06:53:52.905 053 11156.39 440.63 51975.44 88888.00 2024-02-22 06:53:53.405 053 11156.39 440.61 51975.49 88888.00 2024-02-22 06:53:53.905 053 11156.43 440.53 51975.46 88888.00 2024-02-22 06:53:54.405 053 11156.46 440.54 51975.53 88888.00 2024-02-22 06:53:54.905 053 11156.42 440.59 51975.47 88888.00 2024-02-22 06:53:55.405 053 11156.41 440.50 51975.50 88888.00 2024-02-22 06:53:55.905 053 11156.32 440.53 51975.43 88888.00 2024-02-22 06:53:56.405 053 11156.33 440.54 51975.49 88888.00 2024-02-22 06:53:56.905 053 11156.35 440.52 51975.51 88888.00 2024-02-22 06:53:57.404 053 11156.32 440.51 51975.52 88888.00 2024-02-22 06:53:57.904 053 11156.33 440.56 51975.51 88888.00 2024-02-22 06:53:58.404 053 11156.35 440.50 51975.54 88888.00 2024-02-22 06:53:58.904 053 11156.34 440.51 51975.55 88888.00 2024-02-22 06:53:59.404 053 11156.32 440.47 51975.49 88888.00 2024-02-22 06:53:59.904 053 11156.31 440.45 51975.47 88888.00 2024-02-22 06:54:00.404 053 11156.32 440.47 51975.45 88888.00 2024-02-22 06:54:00.904 053 11156.37 440.45 51975.52 88888.00 2024-02-22 06:54:01.404 053 11156.39 440.39 51975.46 88888.00 2024-02-22 06:54:01.904 053 11156.37 440.35 51975.45 88888.00 2024-02-22 06:54:02.404 053 11156.35 440.39 51975.44 88888.00 2024-02-22 06:54:02.904 053 11156.38 440.42 51975.55 88888.00 2024-02-22 06:54:03.404 053 11156.35 440.43 51975.50 88888.00 2024-02-22 06:54:03.904 053 11156.30 440.41 51975.53 88888.00 2024-02-22 06:54:04.404 053 11156.31 440.37 51975.47 88888.00 2024-02-22 06:54:04.904 053 11156.33 440.32 51975.53 88888.00 2024-02-22 06:54:05.404 053 11156.31 440.29 51975.49 88888.00 2024-02-22 06:54:05.904 053 11156.29 440.32 51975.55 88888.00 2024-02-22 06:54:06.404 053 11156.31 440.32 51975.49 88888.00 2024-02-22 06:54:06.904 053 11156.31 440.31 51975.50 88888.00 2024-02-22 06:54:07.404 053 11156.28 440.31 51975.45 88888.00 2024-02-22 06:54:07.904 053 11156.28 440.28 51975.54 88888.00 2024-02-22 06:54:08.404 053 11156.29 440.28 51975.45 88888.00 2024-02-22 06:54:08.904 053 11156.29 440.25 51975.50 88888.00 2024-02-22 06:54:09.404 053 11156.30 440.25 51975.44 88888.00 2024-02-22 06:54:09.904 053 11156.25 440.24 51975.52 88888.00 2024-02-22 06:54:10.404 053 11156.25 440.24 51975.47 88888.00 2024-02-22 06:54:10.904 053 11156.26 440.19 51975.52 88888.00 2024-02-22 06:54:11.404 053 11156.24 440.12 51975.42 88888.00 2024-02-22 06:54:11.904 053 11156.26 440.11 51975.50 88888.00 2024-02-22 06:54:12.404 053 11156.29 440.13 51975.46 88888.00 2024-02-22 06:54:12.904 053 11156.23 440.17 51975.52 88888.00 2024-02-22 06:54:13.404 053 11156.22 440.13 51975.49 88888.00 2024-02-22 06:54:13.904 053 11156.19 440.11 51975.51 88888.00 2024-02-22 06:54:14.404 053 11156.20 440.15 51975.44 88888.00 2024-02-22 06:54:14.904 053 11156.19 440.17 51975.49 88888.00 2024-02-22 06:54:15.404 053 11156.23 440.15 51975.44 88888.00 2024-02-22 06:54:15.904 053 11156.23 440.14 51975.46 88888.00 2024-02-22 06:54:16.404 053 11156.25 440.12 51975.52 88888.00 2024-02-22 06:54:16.904 053 11156.26 440.12 51975.50 88888.00 2024-02-22 06:54:17.404 053 11156.25 440.10 51975.47 88888.00 2024-02-22 06:54:17.904 053 11156.19 440.05 51975.44 88888.00 2024-02-22 06:54:18.404 053 11156.21 440.01 51975.47 88888.00 2024-02-22 06:54:18.904 053 11156.24 440.02 51975.45 88888.00 2024-02-22 06:54:19.404 053 11156.23 440.00 51975.51 88888.00 2024-02-22 06:54:19.904 053 11156.22 440.00 51975.42 88888.00 2024-02-22 06:54:20.404 053 11156.22 439.99 51975.45 88888.00 2024-02-22 06:54:20.904 053 11156.25 440.00 51975.36 88888.00 2024-02-22 06:54:21.404 053 11156.20 439.96 51975.38 88888.00 2024-02-22 06:54:21.904 053 11156.21 439.93 51975.37 88888.00 2024-02-22 06:54:22.404 053 11156.23 440.01 51975.37 88888.00 2024-02-22 06:54:22.904 053 11156.21 439.99 51975.44 88888.00 2024-02-22 06:54:23.404 053 11156.21 439.93 51975.42 88888.00 2024-02-22 06:54:23.904 053 11156.17 439.91 51975.45 88888.00 2024-02-22 06:54:24.404 053 11156.19 439.95 51975.37 88888.00 2024-02-22 06:54:24.904 053 11156.21 439.93 51975.43 88888.00 2024-02-22 06:54:25.404 053 11156.23 439.91 51975.36 88888.00 2024-02-22 06:54:25.904 053 11156.24 439.89 51975.41 88888.00 2024-02-22 06:54:26.404 053 11156.26 439.84 51975.44 88888.00 2024-02-22 06:54:26.904 053 11156.23 439.85 51975.43 88888.00 2024-02-22 06:54:27.405 053 11156.25 439.84 51975.50 88888.00 2024-02-22 06:54:27.905 053 11156.21 439.83 51975.43 88888.00 2024-02-22 06:54:28.405 053 11156.23 439.88 51975.52 88888.00 2024-02-22 06:54:28.905 053 11156.24 439.92 51975.45 88888.00 2024-02-22 06:54:29.405 053 11156.29 439.90 51975.46 88888.00 2024-02-22 06:54:29.905 053 11156.30 439.88 51975.42 88888.00 2024-02-22 06:54:30.405 053 11156.24 439.84 51975.44 88888.00 2024-02-22 06:54:30.905 053 11156.24 439.77 51975.50 88888.00 2024-02-22 06:54:31.405 053 11156.31 439.76 51975.44 88888.00 2024-02-22 06:54:31.905 053 11156.29 439.72 51975.49 88888.00 2024-02-22 06:54:32.405 053 11156.30 439.74 51975.42 88888.00 2024-02-22 06:54:32.905 053 11156.30 439.74 51975.46 88888.00 2024-02-22 06:54:33.405 053 11156.33 439.72 51975.45 88888.00 2024-02-22 06:54:33.905 053 11156.29 439.77 51975.43 88888.00 2024-02-22 06:54:34.405 053 11156.28 439.74 51975.49 88888.00 2024-02-22 06:54:34.905 053 11156.29 439.75 51975.37 88888.00 2024-02-22 06:54:35.405 053 11156.24 439.80 51975.44 88888.00 2024-02-22 06:54:35.905 053 11156.28 439.84 51975.42 88888.00 2024-02-22 06:54:36.405 053 11156.28 439.75 51975.45 88888.00 2024-02-22 06:54:36.905 053 11156.29 439.67 51975.46 88888.00 2024-02-22 06:54:37.405 053 11156.31 439.66 51975.37 88888.00 2024-02-22 06:54:37.905 053 11156.29 439.69 51975.49 88888.00 2024-02-22 06:54:38.405 053 11156.26 439.73 51975.36 88888.00 2024-02-22 06:54:38.905 053 11156.23 439.76 51975.44 88888.00 2024-02-22 06:54:39.405 053 11156.25 439.70 51975.42 88888.00 2024-02-22 06:54:39.905 053 11156.30 439.73 51975.38 88888.00 2024-02-22 06:54:40.405 053 11156.33 439.73 51975.43 88888.00 2024-02-22 06:54:40.905 053 11156.30 439.72 51975.35 88888.00 2024-02-22 06:54:41.405 053 11156.26 439.72 51975.42 88888.00 2024-02-22 06:54:41.905 053 11156.23 439.72 51975.38 88888.00 2024-02-22 06:54:42.405 053 11156.30 439.74 51975.38 88888.00 2024-02-22 06:54:42.905 053 11156.34 439.70 51975.42 88888.00 2024-02-22 06:54:43.905 053 11156.33 439.72 51975.36 88888.00 2024-02-22 06:54:44.405 053 11156.28 439.72 51975.33 88888.00 2024-02-22 06:54:44.905 053 11156.28 439.73 51975.36 88888.00 2024-02-22 06:54:45.405 053 11156.33 439.67 51975.37 88888.00 2024-02-22 06:54:45.905 053 11156.34 439.73 51975.34 88888.00 2024-02-22 06:54:46.405 053 11156.33 439.72 51975.44 88888.00 2024-02-22 06:54:46.905 053 11156.31 439.64 51975.36 88888.00 2024-02-22 06:54:47.405 053 11156.31 439.66 51975.38 88888.00 2024-02-22 06:54:47.905 053 11156.38 439.69 51975.42 88888.00 2024-02-22 06:54:48.405 053 11156.38 439.69 51975.35 88888.00 2024-02-22 06:54:48.906 053 11156.35 439.69 51975.46 88888.00 2024-02-22 06:54:49.406 053 11156.37 439.67 51975.41 88888.00 2024-02-22 06:54:49.906 053 11156.32 439.67 51975.40 88888.00 2024-02-22 06:54:50.406 053 11156.32 439.60 51975.35 88888.00 2024-02-22 06:54:50.906 053 11156.35 439.64 51975.30 88888.00 2024-02-22 06:54:51.406 053 11156.37 439.66 51975.38 88888.00 2024-02-22 06:54:51.906 053 11156.37 439.64 51975.30 88888.00 2024-02-22 06:54:52.406 053 11156.39 439.60 51975.36 88888.00 2024-02-22 06:54:52.906 053 11156.41 439.60 51975.43 88888.00 2024-02-22 06:54:53.406 053 11156.39 439.62 51975.34 88888.00 2024-02-22 06:54:53.905 053 11156.38 439.64 51975.46 88888.00 2024-02-22 06:54:54.405 053 11156.40 439.62 51975.44 88888.00 2024-02-22 06:54:54.905 053 11156.37 439.61 51975.51 88888.00 2024-02-22 06:54:55.405 053 11156.37 439.59 51975.51 88888.00 2024-02-22 06:54:55.905 053 11156.39 439.60 51975.44 88888.00 2024-02-22 06:54:56.405 053 11156.39 439.56 51975.59 88888.00 2024-02-22 06:54:56.905 053 11156.37 439.55 51975.46 88888.00 2024-02-22 06:54:57.405 053 11156.39 439.54 51975.44 88888.00 2024-02-22 06:54:57.905 053 11156.37 439.54 51975.45 88888.00 2024-02-22 06:54:58.405 053 11156.39 439.59 51975.41 88888.00 2024-02-22 06:54:58.905 053 11156.35 439.63 51975.53 88888.00 2024-02-22 06:54:59.405 053 11156.33 439.59 51975.50 88888.00 2024-02-22 06:54:59.905 053 11156.33 439.57 51975.53 88888.00 2024-02-22 06:55:00.405 053 11156.37 439.54 51975.53 88888.00 2024-02-22 06:55:00.905 053 11156.35 439.53 51975.49 88888.00 2024-02-22 06:55:01.905 053 11156.38 439.56 51975.54 88888.00 2024-02-22 06:55:02.405 053 11156.37 439.54 51975.54 88888.00 2024-02-22 06:55:02.905 053 11156.35 439.51 51975.51 88888.00 2024-02-22 06:55:03.405 053 11156.34 439.53 51975.46 88888.00 2024-02-22 06:55:03.905 053 11156.32 439.50 51975.58 88888.00 2024-02-22 06:55:04.405 053 11156.30 439.48 51975.54 88888.00 2024-02-22 06:55:04.905 053 11156.28 439.51 51975.62 88888.00 2024-02-22 06:55:05.405 053 11156.26 439.47 51975.58 88888.00 2024-02-22 06:55:05.905 053 11156.28 439.41 51975.49 88888.00 2024-02-22 06:55:06.405 053 11156.29 439.46 51975.56 88888.00 2024-02-22 06:55:06.905 053 11156.26 439.44 51975.47 88888.00 2024-02-22 06:55:07.405 053 11156.20 439.52 51975.52 88888.00 2024-02-22 06:55:07.905 053 11156.21 439.46 51975.55 88888.00 2024-02-22 06:55:08.405 053 11156.21 439.44 51975.51 88888.00 2024-02-22 06:55:08.905 053 11156.21 439.41 51975.63 88888.00 2024-02-22 06:55:09.405 053 11156.21 439.36 51975.56 88888.00 2024-02-22 06:55:09.905 053 11156.21 439.44 51975.59 88888.00 2024-02-22 06:55:10.405 053 11156.17 439.45 51975.60 88888.00 2024-02-22 06:55:10.905 053 11156.15 439.44 51975.53 88888.00 2024-02-22 06:55:11.405 053 11156.12 439.42 51975.60 88888.00 2024-02-22 06:55:11.905 053 11156.13 439.35 51975.52 88888.00 2024-02-22 06:55:12.405 053 11156.19 439.40 51975.52 88888.00 2024-02-22 06:55:12.905 053 11156.16 439.37 51975.61 88888.00 2024-02-22 06:55:13.405 053 11156.11 439.36 51975.54 88888.00 2024-02-22 06:55:13.905 053 11156.09 439.37 51975.61 88888.00 2024-02-22 06:55:14.405 053 11156.11 439.36 51975.60 88888.00 2024-02-22 06:55:14.905 053 11156.12 439.37 51975.58 88888.00 2024-02-22 06:55:15.405 053 11156.08 439.41 51975.68 88888.00 2024-02-22 06:55:15.905 053 11156.06 439.36 51975.55 88888.00 2024-02-22 06:55:16.405 053 11156.11 439.33 51975.60 88888.00 2024-02-22 06:55:16.905 053 11156.07 439.31 51975.59 88888.00 2024-02-22 06:55:17.405 053 11156.07 439.31 51975.51 88888.00 2024-02-22 06:55:17.905 053 11156.06 439.27 51975.58 88888.00 2024-02-22 06:55:18.405 053 11156.07 439.24 51975.55 88888.00 2024-02-22 06:55:18.905 053 11156.07 439.28 51975.52 88888.00 2024-02-22 06:55:19.405 053 11156.07 439.25 51975.63 88888.00 2024-02-22 06:55:19.905 053 11156.04 439.21 51975.55 88888.00 2024-02-22 06:55:20.405 053 11156.00 439.21 51975.58 88888.00 2024-02-22 06:55:20.905 053 11156.02 439.24 51975.61 88888.00 2024-02-22 06:55:21.405 053 11156.03 439.18 51975.51 88888.00 2024-02-22 06:55:21.905 053 11155.99 439.19 51975.58 88888.00 2024-02-22 06:55:22.405 053 11155.99 439.22 51975.59 88888.00 2024-02-22 06:55:22.905 053 11155.98 439.22 51975.51 88888.00 2024-02-22 06:55:23.405 053 11156.00 439.26 51975.58 88888.00 2024-02-22 06:55:23.905 053 11155.99 439.22 51975.53 88888.00 2024-02-22 06:55:24.405 053 11155.98 439.23 51975.53 88888.00 2024-02-22 06:55:24.905 053 11155.98 439.18 51975.64 88888.00 2024-02-22 06:55:25.405 053 11155.96 439.17 51975.58 88888.00 2024-02-22 06:55:25.905 053 11155.94 439.21 51975.55 88888.00 2024-02-22 06:55:26.405 053 11155.93 439.23 51975.63 88888.00 2024-02-22 06:55:26.905 053 11155.93 439.18 51975.55 88888.00 2024-02-22 06:55:27.405 053 11155.90 439.24 51975.63 88888.00 2024-02-22 06:55:27.905 053 11155.93 439.15 51975.67 88888.00 2024-02-22 06:55:28.405 053 11155.95 439.15 51975.56 88888.00 2024-02-22 06:55:28.905 053 11155.96 439.21 51975.67 88888.00 2024-02-22 06:55:29.405 053 11155.94 439.13 51975.61 88888.00 2024-02-22 06:55:29.905 053 11155.93 439.18 51975.60 88888.00 2024-02-22 06:55:30.405 053 11155.90 439.16 51975.67 88888.00 2024-02-22 06:55:30.905 053 11155.88 439.12 51975.61 88888.00 2024-02-22 06:55:31.405 053 11155.88 439.09 51975.60 88888.00 2024-02-22 06:55:31.905 053 11155.88 439.11 51975.64 88888.00 2024-02-22 06:55:32.405 053 11155.85 439.13 51975.55 88888.00 2024-02-22 06:55:32.905 053 11155.87 439.14 51975.60 88888.00 2024-02-22 06:55:33.405 053 11155.87 439.05 51975.60 88888.00 2024-02-22 06:55:33.905 053 11155.89 439.06 51975.49 88888.00 2024-02-22 06:55:34.405 053 11155.85 439.08 51975.64 88888.00 2024-02-22 06:55:34.905 053 11155.81 439.03 51975.65 88888.00 2024-02-22 06:55:35.405 053 11155.80 439.03 51975.53 88888.00 2024-02-22 06:55:35.905 053 11155.76 439.07 51975.60 88888.00 2024-02-22 06:55:36.405 053 11155.74 439.09 51975.61 88888.00 2024-02-22 06:55:36.905 053 11155.74 439.06 51975.56 88888.00 2024-02-22 06:55:37.405 053 11155.77 439.04 51975.64 88888.00 2024-02-22 06:55:37.905 053 11155.78 439.04 51975.60 88888.00 2024-02-22 06:55:38.405 053 11155.76 439.07 51975.60 88888.00 2024-02-22 06:55:38.905 053 11155.68 439.04 51975.72 88888.00 2024-02-22 06:55:39.405 053 11155.64 438.99 51975.65 88888.00 2024-02-22 06:55:39.905 053 11155.65 439.08 51975.64 88888.00 2024-02-22 06:55:40.405 053 11155.68 439.06 51975.71 88888.00 2024-02-22 06:55:40.905 053 11155.69 439.02 51975.60 88888.00 2024-02-22 06:55:41.405 053 11155.67 439.04 51975.61 88888.00 2024-02-22 06:55:41.905 053 11155.63 439.04 51975.72 88888.00 2024-02-22 06:55:42.405 053 11155.60 438.99 51975.64 88888.00 2024-02-22 06:55:42.905 053 11155.59 439.06 51975.67 88888.00 2024-02-22 06:55:43.405 053 11155.58 439.01 51975.73 88888.00 2024-02-22 06:55:43.905 053 11155.54 438.98 51975.70 88888.00 2024-02-22 06:55:44.405 053 11155.59 439.05 51975.73 88888.00 2024-02-22 06:55:45.406 053 11155.56 439.05 51975.63 88888.00 2024-02-22 06:55:45.906 053 11155.60 439.07 51975.72 88888.00 2024-02-22 06:55:46.406 053 11155.58 439.04 51975.67 88888.00 2024-02-22 06:55:46.906 053 11155.54 439.02 51975.60 88888.00 2024-02-22 06:55:47.406 053 11155.54 439.04 51975.69 88888.00 2024-02-22 06:55:47.906 053 11155.59 438.97 51975.65 88888.00 2024-02-22 06:55:48.406 053 11155.58 438.95 51975.63 88888.00 2024-02-22 06:55:48.906 053 11155.56 438.95 51975.69 88888.00 2024-02-22 06:55:49.406 053 11155.61 438.97 51975.60 88888.00 2024-02-22 06:55:49.906 053 11155.62 439.03 51975.60 88888.00 2024-02-22 06:55:50.405 053 11155.62 438.98 51975.73 88888.00 2024-02-22 06:55:50.905 053 11155.59 439.02 51975.64 88888.00 2024-02-22 06:55:51.405 053 11155.54 439.03 51975.63 88888.00 2024-02-22 06:55:51.905 053 11155.56 439.02 51975.76 88888.00 2024-02-22 06:55:52.405 053 11155.59 439.03 51975.68 88888.00 2024-02-22 06:55:52.905 053 11155.58 439.08 51975.70 88888.00 2024-02-22 06:55:53.405 053 11155.56 439.02 51975.72 88888.00 2024-02-22 06:55:53.905 053 11155.53 438.99 51975.62 88888.00 2024-02-22 06:55:54.405 053 11155.50 439.01 51975.70 88888.00 2024-02-22 06:55:54.905 053 11155.52 438.92 51975.68 88888.00 2024-02-22 06:55:55.405 053 11155.51 438.93 51975.56 88888.00 2024-02-22 06:55:55.905 053 11155.54 439.03 51975.61 88888.00 2024-02-22 06:55:56.405 053 11155.54 438.98 51975.64 88888.00 2024-02-22 06:55:56.905 053 11155.49 438.98 51975.56 88888.00 2024-02-22 06:55:57.405 053 11155.47 439.02 51975.65 88888.00 2024-02-22 06:55:57.905 053 11155.46 438.94 51975.65 88888.00 2024-02-22 06:55:58.405 053 11155.47 438.95 51975.59 88888.00 2024-02-22 06:55:58.905 053 11155.47 438.99 51975.65 88888.00 2024-02-22 06:55:59.405 053 11155.50 438.98 51975.61 88888.00 2024-02-22 06:55:59.905 053 11155.47 439.02 51975.53 88888.00 2024-02-22 06:56:00.405 053 11155.41 438.98 51975.63 88888.00 2024-02-22 06:56:00.905 053 11155.46 438.93 51975.65 88888.00 2024-02-22 06:56:01.405 053 11155.43 438.94 51975.62 88888.00 2024-02-22 06:56:01.905 053 11155.41 438.96 51975.70 88888.00 2024-02-22 06:56:02.405 053 11155.41 438.95 51975.68 88888.00 2024-02-22 06:56:02.905 053 11155.42 438.94 51975.63 88888.00 2024-02-22 06:56:03.405 053 11155.41 438.90 51975.70 88888.00 2024-02-22 06:56:03.905 053 11155.40 438.88 51975.64 88888.00 2024-02-22 06:56:04.405 053 11155.37 438.92 51975.63 88888.00 2024-02-22 06:56:04.905 053 11155.41 438.94 51975.76 88888.00 2024-02-22 06:56:05.405 053 11155.45 438.93 51975.73 88888.00 2024-02-22 06:56:05.905 053 11155.44 438.99 51975.68 88888.00 2024-02-22 06:56:06.405 053 11155.41 439.05 51975.77 88888.00 2024-02-22 06:56:06.905 053 11155.37 439.02 51975.68 88888.00 2024-02-22 06:56:07.405 053 11155.33 439.01 51975.69 88888.00 2024-02-22 06:56:07.905 053 11155.34 438.98 51975.78 88888.00 2024-02-22 06:56:08.405 053 11155.32 438.96 51975.69 88888.00 2024-02-22 06:56:08.905 053 11155.30 438.99 51975.74 88888.00 2024-02-22 06:56:09.405 053 11155.33 438.93 51975.78 88888.00 2024-02-22 06:56:09.905 053 11155.35 438.95 51975.68 88888.00 2024-02-22 06:56:10.405 053 11155.35 438.95 51975.73 88888.00 2024-02-22 06:56:10.905 053 11155.36 438.93 51975.78 88888.00 2024-02-22 06:56:11.405 053 11155.37 438.89 51975.68 88888.00 2024-02-22 06:56:11.905 053 11155.40 438.90 51975.73 88888.00 2024-02-22 06:56:12.405 053 11155.41 438.95 51975.76 88888.00 2024-02-22 06:56:12.905 053 11155.42 438.99 51975.71 88888.00 2024-02-22 06:56:13.405 053 11155.42 438.99 51975.78 88888.00 2024-02-22 06:56:13.905 053 11155.41 438.92 51975.70 88888.00 2024-02-22 06:56:14.405 053 11155.43 438.92 51975.61 88888.00 2024-02-22 06:56:14.905 053 11155.44 438.94 51975.67 88888.00 2024-02-22 06:56:15.405 053 11155.44 438.90 51975.65 88888.00 2024-02-22 06:56:15.905 053 11155.43 438.88 51975.60 88888.00 2024-02-22 06:56:16.405 053 11155.42 438.93 51975.71 88888.00 2024-02-22 06:56:16.905 053 11155.42 438.89 51975.69 88888.00 2024-02-22 06:56:17.405 053 11155.41 438.93 51975.62 88888.00 2024-02-22 06:56:17.905 053 11155.41 438.89 51975.72 88888.00 2024-02-22 06:56:18.405 053 11155.41 438.88 51975.67 88888.00 2024-02-22 06:56:18.905 053 11155.40 438.87 51975.60 88888.00 2024-02-22 06:56:19.405 053 11155.36 438.83 51975.70 88888.00 2024-02-22 06:56:19.905 053 11155.38 438.83 51975.72 88888.00 2024-02-22 06:56:20.405 053 11155.47 438.85 51975.63 88888.00 2024-02-22 06:56:20.905 053 11155.49 438.88 51975.71 88888.00 2024-02-22 06:56:21.405 053 11155.43 438.86 51975.69 88888.00 2024-02-22 06:56:21.905 053 11155.36 438.86 51975.60 88888.00 2024-02-22 06:56:22.405 053 11155.33 438.86 51975.70 88888.00 2024-02-22 06:56:22.905 053 11155.44 438.85 51975.69 88888.00 2024-02-22 06:56:23.405 053 11155.42 438.78 51975.62 88888.00 2024-02-22 06:56:23.905 053 11155.43 438.79 51975.72 88888.00 2024-02-22 06:56:24.405 053 11155.41 438.78 51975.69 88888.00 2024-02-22 06:56:24.905 053 11155.37 438.77 51975.55 88888.00 2024-02-22 06:56:25.405 053 11155.41 438.78 51975.62 88888.00 2024-02-22 06:56:25.905 053 11155.42 438.75 51975.70 88888.00 2024-02-22 06:56:26.405 053 11155.40 438.75 51975.63 88888.00 2024-02-22 06:56:26.905 053 11155.36 438.79 51975.67 88888.00 2024-02-22 06:56:27.405 053 11155.38 438.77 51975.74 88888.00 2024-02-22 06:56:27.905 053 11155.38 438.76 51975.64 88888.00 2024-02-22 06:56:28.405 053 11155.35 438.80 51975.67 88888.00 2024-02-22 06:56:28.905 053 11155.35 438.80 51975.72 88888.00 2024-02-22 06:56:29.405 053 11155.37 438.72 51975.63 88888.00 2024-02-22 06:56:29.905 053 11155.37 438.67 51975.61 88888.00 2024-02-22 06:56:30.406 053 11155.36 438.67 51975.72 88888.00 2024-02-22 06:56:30.906 053 11155.38 438.65 51975.61 88888.00 2024-02-22 06:56:31.406 053 11155.38 438.70 51975.54 88888.00 2024-02-22 06:56:31.906 053 11155.33 438.73 51975.69 88888.00 2024-02-22 06:56:32.406 053 11155.36 438.65 51975.73 88888.00 2024-02-22 06:56:32.906 053 11155.34 438.66 51975.60 88888.00 2024-02-22 06:56:33.406 053 11155.33 438.72 51975.67 88888.00 2024-02-22 06:56:33.906 053 11155.33 438.73 51975.74 88888.00 2024-02-22 06:56:34.406 053 11155.35 438.63 51975.61 88888.00 2024-02-22 06:56:34.906 053 11155.33 438.60 51975.59 88888.00 2024-02-22 06:56:35.405 053 11155.32 438.67 51975.63 88888.00 2024-02-22 06:56:35.905 053 11155.34 438.67 51975.54 88888.00 2024-02-22 06:56:37.405 053 11155.32 438.54 51975.67 88888.00 2024-02-22 06:56:37.905 053 11155.26 438.53 51975.58 88888.00 2024-02-22 06:56:38.405 053 11155.25 438.56 51975.52 88888.00 2024-02-22 06:56:38.905 053 11155.25 438.58 51975.59 88888.00 2024-02-22 06:56:39.405 053 11155.25 438.57 51975.58 88888.00 2024-02-22 06:56:39.905 053 11155.24 438.54 51975.49 88888.00 2024-02-22 06:56:40.405 053 11155.24 438.54 51975.54 88888.00 2024-02-22 06:56:40.905 053 11155.21 438.54 51975.67 88888.00 2024-02-22 06:56:41.405 053 11155.21 438.48 51975.68 88888.00 2024-02-22 06:56:41.905 053 11155.23 438.47 51975.58 88888.00 2024-02-22 06:56:42.406 053 11155.23 438.54 51975.64 88888.00 2024-02-22 06:56:42.906 053 11155.21 438.53 51975.71 88888.00 2024-02-22 06:56:43.406 053 11155.18 438.47 51975.62 88888.00 2024-02-22 06:56:43.906 053 11155.21 438.48 51975.56 88888.00 2024-02-22 06:56:44.406 053 11155.21 438.47 51975.63 88888.00 2024-02-22 06:56:44.906 053 11155.21 438.50 51975.65 88888.00 2024-02-22 06:56:45.406 053 11155.20 438.53 51975.58 88888.00 2024-02-22 06:56:45.906 053 11155.19 438.55 51975.63 88888.00 2024-02-22 06:56:46.906 053 11155.24 438.50 51975.63 88888.00 2024-02-22 06:56:47.406 053 11155.24 438.53 51975.51 88888.00 2024-02-22 06:56:47.906 053 11155.21 438.53 51975.58 88888.00 2024-02-22 06:56:48.406 053 11155.18 438.45 51975.61 88888.00 2024-02-22 06:56:48.906 053 11155.20 438.44 51975.51 88888.00 2024-02-22 06:56:49.406 053 11155.20 438.48 51975.45 88888.00 2024-02-22 06:56:49.906 053 11155.18 438.53 51975.55 88888.00 2024-02-22 06:56:50.406 053 11155.14 438.48 51975.61 88888.00 2024-02-22 06:56:50.906 053 11155.15 438.45 51975.54 88888.00 2024-02-22 06:56:51.406 053 11155.11 438.41 51975.53 88888.00 2024-02-22 06:56:51.905 053 11155.08 438.48 51975.62 88888.00 2024-02-22 06:56:52.405 053 11155.09 438.41 51975.61 88888.00 2024-02-22 06:56:52.905 053 11155.11 438.33 51975.49 88888.00 2024-02-22 06:56:53.405 053 11155.12 438.37 51975.46 88888.00 2024-02-22 06:56:53.905 053 11155.09 438.38 51975.58 88888.00 2024-02-22 06:56:54.405 053 11155.12 438.31 51975.62 88888.00 2024-02-22 06:56:54.905 053 11155.11 438.30 51975.52 88888.00 2024-02-22 06:56:55.405 053 11155.09 438.34 51975.47 88888.00 2024-02-22 06:56:55.905 053 11155.10 438.36 51975.55 88888.00 2024-02-22 06:56:56.405 053 11155.12 438.29 51975.62 88888.00 2024-02-22 06:56:56.905 053 11155.12 438.33 51975.55 88888.00 2024-02-22 06:56:57.405 053 11155.11 438.28 51975.50 88888.00 2024-02-22 06:56:57.905 053 11155.08 438.33 51975.56 88888.00 2024-02-22 06:56:58.405 053 11155.07 438.30 51975.67 88888.00 2024-02-22 06:56:58.905 053 11155.03 438.22 51975.58 88888.00 2024-02-22 06:56:59.405 053 11155.06 438.26 51975.50 88888.00 2024-02-22 06:56:59.905 053 11155.06 438.31 51975.54 88888.00 2024-02-22 06:57:00.405 053 11155.03 438.29 51975.63 88888.00 2024-02-22 06:57:00.905 053 11155.03 438.27 51975.60 88888.00 2024-02-22 06:57:01.405 053 11155.05 438.27 51975.50 88888.00 2024-02-22 06:57:01.905 053 11155.03 438.27 51975.51 88888.00 2024-02-22 06:57:02.405 053 11155.03 438.29 51975.60 88888.00 2024-02-22 06:57:02.905 053 11155.03 438.24 51975.62 88888.00 2024-02-22 06:57:03.405 053 11155.01 438.21 51975.51 88888.00 2024-02-22 06:57:03.905 053 11155.02 438.21 51975.44 88888.00 2024-02-22 06:57:04.405 053 11154.97 438.19 51975.52 88888.00 2024-02-22 06:57:04.905 053 11154.99 438.19 51975.60 88888.00 2024-02-22 06:57:05.405 053 11154.97 438.15 51975.59 88888.00 2024-02-22 06:57:05.905 053 11154.94 438.16 51975.51 88888.00 2024-02-22 06:57:06.405 053 11154.94 438.16 51975.53 88888.00 2024-02-22 06:57:06.906 053 11154.93 438.17 51975.61 88888.00 2024-02-22 06:57:07.406 053 11154.93 438.15 51975.62 88888.00 2024-02-22 06:57:07.906 053 11154.91 438.14 51975.54 88888.00 2024-02-22 06:57:08.406 053 11154.90 438.15 51975.45 88888.00 2024-02-22 06:57:08.906 053 11154.89 438.11 51975.53 88888.00 2024-02-22 06:57:09.406 053 11154.89 438.14 51975.70 88888.00 2024-02-22 06:57:09.906 053 11154.85 438.16 51975.67 88888.00 2024-02-22 06:57:10.406 053 11154.79 438.15 51975.53 88888.00 2024-02-22 06:57:10.906 053 11154.81 438.12 51975.53 88888.00 2024-02-22 06:57:11.406 053 11154.79 438.16 51975.61 88888.00 2024-02-22 06:57:11.906 053 11154.76 438.14 51975.64 88888.00 2024-02-22 06:57:12.406 053 11154.77 438.08 51975.55 88888.00 2024-02-22 06:57:12.906 053 11154.80 438.10 51975.51 88888.00 2024-02-22 06:57:13.406 053 11154.83 438.14 51975.54 88888.00 2024-02-22 06:57:13.906 053 11154.81 438.12 51975.62 88888.00 2024-02-22 06:57:14.406 053 11154.80 438.09 51975.63 88888.00 2024-02-22 06:57:14.906 053 11154.74 438.09 51975.54 88888.00 2024-02-22 06:57:15.406 053 11154.70 438.08 51975.52 88888.00 2024-02-22 06:57:15.906 053 11154.67 438.11 51975.62 88888.00 2024-02-22 06:57:16.906 053 11154.67 438.10 51975.65 88888.00 2024-02-22 06:57:17.406 053 11154.65 438.12 51975.54 88888.00 2024-02-22 06:57:17.906 053 11154.67 438.10 51975.55 88888.00 2024-02-22 06:57:18.406 053 11154.62 438.06 51975.68 88888.00 2024-02-22 06:57:18.906 053 11154.58 438.04 51975.67 88888.00 2024-02-22 06:57:19.406 053 11154.58 438.05 51975.54 88888.00 2024-02-22 06:57:19.906 053 11154.59 438.07 51975.52 88888.00 2024-02-22 06:57:20.406 053 11154.58 438.09 51975.59 88888.00 2024-02-22 06:57:20.906 053 11154.55 438.07 51975.67 88888.00 2024-02-22 06:57:21.406 053 11154.55 438.04 51975.68 88888.00 2024-02-22 06:57:21.906 053 11154.56 438.05 51975.56 88888.00 2024-02-22 06:57:22.406 053 11154.53 438.06 51975.50 88888.00 2024-02-22 06:57:22.906 053 11154.49 438.07 51975.56 88888.00 2024-02-22 06:57:23.406 053 11154.48 438.04 51975.68 88888.00 2024-02-22 06:57:23.906 053 11154.49 437.99 51975.68 88888.00 2024-02-22 06:57:24.406 053 11154.46 437.97 51975.59 88888.00 2024-02-22 06:57:24.906 053 11154.39 438.01 51975.51 88888.00 2024-02-22 06:57:25.406 053 11154.40 438.07 51975.55 88888.00 2024-02-22 06:57:25.906 053 11154.40 438.10 51975.65 88888.00 2024-02-22 06:57:26.406 053 11154.39 438.11 51975.63 88888.00 2024-02-22 06:57:26.906 053 11154.39 438.07 51975.58 88888.00 2024-02-22 06:57:27.406 053 11154.40 438.08 51975.63 88888.00 2024-02-22 06:57:27.906 053 11154.40 438.11 51975.77 88888.00 2024-02-22 06:57:28.406 053 11154.40 438.08 51975.80 88888.00 2024-02-22 06:57:28.906 053 11154.39 438.01 51975.67 88888.00 2024-02-22 06:57:29.406 053 11154.37 438.02 51975.55 88888.00 2024-02-22 06:57:29.906 053 11154.33 438.01 51975.59 88888.00 2024-02-22 06:57:30.406 053 11154.32 438.00 51975.69 88888.00 2024-02-22 06:57:30.906 053 11154.32 437.96 51975.68 88888.00 2024-02-22 06:57:31.406 053 11154.31 437.97 51975.60 88888.00 2024-02-22 06:57:31.906 053 11154.33 438.07 51975.59 88888.00 2024-02-22 06:57:32.406 053 11154.35 438.05 51975.65 88888.00 2024-02-22 06:57:32.906 053 11154.33 438.05 51975.74 88888.00 2024-02-22 06:57:33.406 053 11154.30 437.97 51975.70 88888.00 2024-02-22 06:57:33.906 053 11154.28 437.97 51975.64 88888.00 2024-02-22 06:57:34.906 053 11154.23 438.00 51975.71 88888.00 2024-02-22 06:57:35.406 053 11154.26 437.98 51975.77 88888.00 2024-02-22 06:57:35.906 053 11154.21 438.00 51975.69 88888.00 2024-02-22 06:57:36.406 053 11154.16 438.00 51975.56 88888.00 2024-02-22 06:57:36.906 053 11154.22 437.99 51975.55 88888.00 2024-02-22 06:57:37.406 053 11154.19 437.99 51975.69 88888.00 2024-02-22 06:57:37.906 053 11154.18 437.93 51975.76 88888.00 2024-02-22 06:57:38.406 053 11154.19 437.90 51975.70 88888.00 2024-02-22 06:57:38.906 053 11154.14 437.89 51975.60 88888.00 2024-02-22 06:57:39.406 053 11154.09 437.91 51975.63 88888.00 2024-02-22 06:57:39.906 053 11154.10 438.00 51975.78 88888.00 2024-02-22 06:57:40.406 053 11154.11 437.97 51975.81 88888.00 2024-02-22 06:57:40.906 053 11154.07 437.89 51975.69 88888.00 2024-02-22 06:57:41.406 053 11154.09 437.92 51975.64 88888.00 2024-02-22 06:57:41.906 053 11154.05 437.99 51975.73 88888.00 2024-02-22 06:57:42.406 053 11154.03 438.01 51975.86 88888.00 2024-02-22 06:57:42.906 053 11153.98 438.00 51975.80 88888.00 2024-02-22 06:57:43.406 053 11154.01 438.00 51975.67 88888.00 2024-02-22 06:57:43.906 053 11154.01 437.99 51975.62 88888.00 2024-02-22 06:57:44.406 053 11154.00 438.00 51975.76 88888.00 2024-02-22 06:57:44.906 053 11154.04 438.01 51975.79 88888.00 2024-02-22 06:57:45.406 053 11154.02 437.96 51975.73 88888.00 2024-02-22 06:57:45.906 053 11153.98 438.04 51975.62 88888.00 2024-02-22 06:57:46.406 053 11154.00 438.05 51975.63 88888.00 2024-02-22 06:57:46.906 053 11153.97 438.07 51975.73 88888.00 2024-02-22 06:57:47.406 053 11153.96 438.04 51975.74 88888.00 2024-02-22 06:57:47.906 053 11153.95 437.98 51975.64 88888.00 2024-02-22 06:57:48.406 053 11153.91 437.99 51975.69 88888.00 2024-02-22 06:57:48.906 053 11153.93 438.00 51975.80 88888.00 2024-02-22 06:57:49.406 053 11153.89 438.04 51975.84 88888.00 2024-02-22 06:57:49.906 053 11153.86 437.96 51975.78 88888.00 2024-02-22 06:57:50.406 053 11153.89 438.00 51975.71 88888.00 2024-02-22 06:57:50.906 053 11153.89 437.97 51975.74 88888.00 2024-02-22 06:57:51.406 053 11153.88 437.99 51975.85 88888.00 2024-02-22 06:57:51.906 053 11153.86 437.98 51975.79 88888.00 2024-02-22 06:57:52.406 053 11153.79 437.95 51975.64 88888.00 2024-02-22 06:57:52.906 053 11153.77 437.96 51975.62 88888.00 2024-02-22 06:57:53.406 053 11153.76 438.00 51975.74 88888.00 2024-02-22 06:57:53.906 053 11153.79 437.99 51975.82 88888.00 2024-02-22 06:57:54.406 053 11153.78 437.98 51975.73 88888.00 2024-02-22 06:57:54.906 053 11153.76 438.02 51975.64 88888.00 2024-02-22 06:57:55.406 053 11153.80 438.02 51975.64 88888.00 2024-02-22 06:57:55.906 053 11153.78 437.99 51975.76 88888.00 2024-02-22 06:57:56.406 053 11153.81 437.96 51975.79 88888.00 2024-02-22 06:57:56.906 053 11153.80 437.95 51975.69 88888.00 2024-02-22 06:57:57.406 053 11153.77 437.98 51975.65 88888.00 2024-02-22 06:57:58.407 053 11153.71 437.97 51975.80 88888.00 2024-02-22 06:57:58.907 053 11153.71 437.93 51975.78 88888.00 2024-02-22 06:57:59.407 053 11153.70 437.89 51975.67 88888.00 2024-02-22 06:57:59.907 053 11153.72 437.96 51975.61 88888.00 2024-02-22 06:58:00.407 053 11153.76 438.01 51975.70 88888.00 2024-02-22 06:58:00.907 053 11153.72 437.95 51975.78 88888.00 2024-02-22 06:58:01.407 053 11153.72 437.88 51975.73 88888.00 2024-02-22 06:58:01.907 053 11153.70 437.87 51975.63 88888.00 2024-02-22 06:58:02.407 053 11153.72 437.90 51975.63 88888.00 2024-02-22 06:58:02.907 053 11153.71 437.97 51975.74 88888.00 2024-02-22 06:58:03.406 053 11153.69 437.96 51975.81 88888.00 2024-02-22 06:58:03.906 053 11153.67 437.96 51975.73 88888.00 2024-02-22 06:58:04.406 053 11153.65 437.96 51975.64 88888.00 2024-02-22 06:58:04.906 053 11153.66 437.96 51975.65 88888.00 2024-02-22 06:58:05.406 053 11153.62 437.97 51975.73 88888.00 2024-02-22 06:58:05.906 053 11153.59 437.90 51975.80 88888.00 2024-02-22 06:58:06.406 053 11153.54 437.91 51975.71 88888.00 2024-02-22 06:58:06.906 053 11153.59 437.90 51975.61 88888.00 2024-02-22 06:58:07.406 053 11153.60 437.88 51975.59 88888.00 2024-02-22 06:58:08.406 053 11153.57 437.88 51975.72 88888.00 2024-02-22 06:58:08.906 053 11153.58 437.87 51975.67 88888.00 2024-02-22 06:58:09.406 053 11153.53 437.91 51975.64 88888.00 2024-02-22 06:58:09.906 053 11153.51 437.92 51975.67 88888.00 2024-02-22 06:58:10.406 053 11153.50 437.96 51975.76 88888.00 2024-02-22 06:58:10.906 053 11153.50 437.91 51975.80 88888.00 2024-02-22 06:58:11.406 053 11153.50 437.92 51975.70 88888.00 2024-02-22 06:58:11.906 053 11153.48 437.95 51975.60 88888.00 2024-02-22 06:58:12.406 053 11153.44 437.97 51975.61 88888.00 2024-02-22 06:58:12.906 053 11153.47 438.00 51975.74 88888.00 2024-02-22 06:58:13.407 053 11153.44 437.92 51975.80 88888.00 2024-02-22 06:58:13.907 053 11153.43 437.90 51975.69 88888.00 2024-02-22 06:58:14.407 053 11153.45 437.87 51975.56 88888.00 2024-02-22 06:58:14.907 053 11153.45 437.96 51975.62 88888.00 2024-02-22 06:58:15.407 053 11153.42 437.96 51975.73 88888.00 2024-02-22 06:58:15.907 053 11153.40 437.91 51975.77 88888.00 2024-02-22 06:58:16.407 053 11153.43 437.96 51975.67 88888.00 2024-02-22 06:58:16.907 053 11153.43 438.02 51975.62 88888.00 2024-02-22 06:58:17.407 053 11153.40 438.02 51975.72 88888.00 2024-02-22 06:58:17.907 053 11153.41 437.97 51975.85 88888.00 2024-02-22 06:58:18.406 053 11153.44 437.92 51975.82 88888.00 2024-02-22 06:58:18.906 053 11153.44 437.95 51975.70 88888.00 2024-02-22 06:58:19.406 053 11153.47 438.00 51975.68 88888.00 2024-02-22 06:58:19.906 053 11153.42 438.02 51975.78 88888.00 2024-02-22 06:58:20.406 053 11153.41 437.97 51975.80 88888.00 2024-02-22 06:58:20.906 053 11153.37 438.01 51975.73 88888.00 2024-02-22 06:58:21.406 053 11153.35 438.01 51975.64 88888.00 2024-02-22 06:58:21.906 053 11153.37 437.98 51975.72 88888.00 2024-02-22 06:58:22.406 053 11153.37 438.01 51975.80 88888.00 2024-02-22 06:58:22.906 053 11153.37 437.99 51975.77 88888.00 2024-02-22 06:58:23.406 053 11153.41 438.04 51975.63 88888.00 2024-02-22 06:58:23.906 053 11153.40 438.01 51975.62 88888.00 2024-02-22 06:58:24.406 053 11153.40 438.06 51975.72 88888.00 2024-02-22 06:58:24.906 053 11153.36 438.08 51975.76 88888.00 2024-02-22 06:58:25.406 053 11153.36 438.06 51975.69 88888.00 2024-02-22 06:58:25.906 053 11153.34 438.02 51975.62 88888.00 2024-02-22 06:58:26.406 053 11153.34 438.04 51975.67 88888.00 2024-02-22 06:58:26.906 053 11153.34 438.02 51975.80 88888.00 2024-02-22 06:58:27.406 053 11153.35 438.01 51975.81 88888.00 2024-02-22 06:58:27.906 053 11153.35 437.99 51975.70 88888.00 2024-02-22 06:58:28.406 053 11153.32 438.04 51975.69 88888.00 2024-02-22 06:58:28.906 053 11153.32 438.05 51975.78 88888.00 2024-02-22 06:58:29.406 053 11153.32 438.02 51975.82 88888.00 2024-02-22 06:58:29.906 053 11153.34 438.09 51975.76 88888.00 2024-02-22 06:58:30.406 053 11153.35 438.12 51975.67 88888.00 2024-02-22 06:58:30.906 053 11153.37 438.17 51975.71 88888.00 2024-02-22 06:58:31.406 053 11153.37 438.18 51975.82 88888.00 2024-02-22 06:58:31.906 053 11153.34 438.17 51975.74 88888.00 2024-02-22 06:58:32.406 053 11153.32 438.17 51975.61 88888.00 2024-02-22 06:58:32.906 053 11153.31 438.18 51975.67 88888.00 2024-02-22 06:58:33.406 053 11153.32 438.19 51975.77 88888.00 2024-02-22 06:58:33.906 053 11153.31 438.15 51975.72 88888.00 2024-02-22 06:58:34.406 053 11153.31 438.18 51975.64 88888.00 2024-02-22 06:58:34.906 053 11153.35 438.19 51975.69 88888.00 2024-02-22 06:58:35.406 053 11153.35 438.16 51975.79 88888.00 2024-02-22 06:58:35.906 053 11153.39 438.19 51975.76 88888.00 2024-02-22 06:58:36.406 053 11153.36 438.20 51975.68 88888.00 2024-02-22 06:58:36.906 053 11153.33 438.22 51975.71 88888.00 2024-02-22 06:58:37.406 053 11153.35 438.25 51975.80 88888.00 2024-02-22 06:58:37.906 053 11153.37 438.21 51975.78 88888.00 2024-02-22 06:58:38.406 053 11153.37 438.25 51975.68 88888.00 2024-02-22 06:58:38.906 053 11153.35 438.28 51975.68 88888.00 2024-02-22 06:58:39.406 053 11153.36 438.24 51975.84 88888.00 2024-02-22 06:58:39.906 053 11153.35 438.25 51975.81 88888.00 2024-02-22 06:58:40.406 053 11153.36 438.24 51975.71 88888.00 2024-02-22 06:58:40.906 053 11153.35 438.33 51975.77 88888.00 2024-02-22 06:58:41.406 053 11153.34 438.37 51975.84 88888.00 2024-02-22 06:58:41.906 053 11153.33 438.37 51975.72 88888.00 2024-02-22 06:58:42.406 053 11153.34 438.34 51975.63 88888.00 2024-02-22 06:58:42.906 053 11153.33 438.31 51975.72 88888.00 2024-02-22 06:58:43.406 053 11153.34 438.33 51975.78 88888.00 2024-02-22 06:58:43.906 053 11153.39 438.33 51975.74 88888.00 2024-02-22 06:58:44.406 053 11153.41 438.35 51975.76 88888.00 2024-02-22 06:58:44.906 053 11153.44 438.40 51975.86 88888.00 2024-02-22 06:58:45.406 053 11153.41 438.36 51975.85 88888.00 2024-02-22 06:58:45.906 053 11153.42 438.39 51975.73 88888.00 2024-02-22 06:58:46.406 053 11153.42 438.43 51975.78 88888.00 2024-02-22 06:58:46.906 053 11153.40 438.39 51975.87 88888.00 2024-02-22 06:58:47.406 053 11153.39 438.36 51975.78 88888.00 2024-02-22 06:58:47.906 053 11153.37 438.47 51975.74 88888.00 2024-02-22 06:58:48.407 053 11153.36 438.53 51975.86 88888.00 2024-02-22 06:58:48.907 053 11153.32 438.46 51975.88 88888.00 2024-02-22 06:58:49.407 053 11153.33 438.46 51975.85 88888.00 2024-02-22 06:58:49.907 053 11153.42 438.46 51975.88 88888.00 2024-02-22 06:58:50.407 053 11153.45 438.48 51975.91 88888.00 2024-02-22 06:58:50.907 053 11153.36 438.46 51975.85 88888.00 2024-02-22 06:58:51.407 053 11153.34 438.47 51975.88 88888.00 2024-02-22 06:58:51.907 053 11153.35 438.40 51975.93 88888.00 2024-02-22 06:58:52.407 053 11153.36 438.40 51975.82 88888.00 2024-02-22 06:58:52.907 053 11153.37 438.44 51975.77 88888.00 2024-02-22 06:58:53.407 053 11153.34 438.51 51975.88 88888.00 2024-02-22 06:58:53.907 053 11153.35 438.48 51975.84 88888.00 2024-02-22 06:58:54.407 053 11153.39 438.53 51975.72 88888.00 2024-02-22 06:58:54.907 053 11153.39 438.54 51975.81 88888.00 2024-02-22 06:58:55.407 053 11153.39 438.50 51975.88 88888.00 2024-02-22 06:58:55.907 053 11153.36 438.53 51975.79 88888.00 2024-02-22 06:58:56.407 053 11153.36 438.49 51975.82 88888.00 2024-02-22 06:58:56.907 053 11153.37 438.45 51975.89 88888.00 2024-02-22 06:58:57.407 053 11153.36 438.45 51975.81 88888.00 2024-02-22 06:58:57.907 053 11153.37 438.56 51975.76 88888.00 2024-02-22 06:58:58.406 053 11153.40 438.57 51975.88 88888.00 2024-02-22 06:58:58.906 053 11153.40 438.48 51975.90 88888.00 2024-02-22 06:58:59.406 053 11153.42 438.58 51975.81 88888.00 2024-02-22 06:58:59.906 053 11153.41 438.67 51975.91 88888.00 2024-02-22 06:59:00.406 053 11153.41 438.58 51975.90 88888.00 2024-02-22 06:59:00.906 053 11153.40 438.63 51975.79 88888.00 2024-02-22 06:59:01.406 053 11153.40 438.66 51975.86 88888.00 2024-02-22 06:59:01.906 053 11153.41 438.67 51975.91 88888.00 2024-02-22 06:59:02.406 053 11153.40 438.68 51975.80 88888.00 2024-02-22 06:59:02.906 053 11153.39 438.65 51975.89 88888.00 2024-02-22 06:59:03.406 053 11153.40 438.59 51975.91 88888.00 2024-02-22 06:59:03.906 053 11153.40 438.60 51975.78 88888.00 2024-02-22 06:59:04.406 053 11153.40 438.63 51975.87 88888.00 2024-02-22 06:59:04.906 053 11153.36 438.65 51975.96 88888.00 2024-02-22 06:59:05.406 053 11153.36 438.63 51975.82 88888.00 2024-02-22 06:59:05.906 053 11153.39 438.69 51975.84 88888.00 2024-02-22 06:59:06.406 053 11153.36 438.68 51975.89 88888.00 2024-02-22 06:59:06.906 053 11153.39 438.65 51975.80 88888.00 2024-02-22 06:59:07.406 053 11153.36 438.72 51975.81 88888.00 2024-02-22 06:59:07.906 053 11153.34 438.75 51975.88 88888.00 2024-02-22 06:59:08.406 053 11153.35 438.67 51975.80 88888.00 2024-02-22 06:59:08.906 053 11153.33 438.65 51975.82 88888.00 2024-02-22 06:59:09.406 053 11153.34 438.70 51975.91 88888.00 2024-02-22 06:59:09.906 053 11153.30 438.68 51975.85 88888.00 2024-02-22 06:59:10.406 053 11153.27 438.67 51975.87 88888.00 2024-02-22 06:59:10.906 053 11153.25 438.63 51975.96 88888.00 2024-02-22 06:59:11.406 053 11153.28 438.62 51975.82 88888.00 2024-02-22 06:59:11.906 053 11153.30 438.63 51975.80 88888.00 2024-02-22 06:59:12.406 053 11153.27 438.60 51975.87 88888.00 2024-02-22 06:59:12.906 053 11153.27 438.60 51975.84 88888.00 2024-02-22 06:59:13.406 053 11153.27 438.62 51975.84 88888.00 2024-02-22 06:59:13.906 053 11153.31 438.67 51975.95 88888.00 2024-02-22 06:59:14.406 053 11153.30 438.67 51975.87 88888.00 2024-02-22 06:59:14.906 053 11153.32 438.66 51975.84 88888.00 2024-02-22 06:59:15.406 053 11153.33 438.67 51975.97 88888.00 2024-02-22 06:59:15.906 053 11153.27 438.68 51975.89 88888.00 2024-02-22 06:59:16.406 053 11153.27 438.60 51975.82 88888.00 2024-02-22 06:59:16.906 053 11153.25 438.65 51975.98 88888.00 2024-02-22 06:59:17.406 053 11153.22 438.62 51975.90 88888.00 2024-02-22 06:59:17.906 053 11153.23 438.74 51975.82 88888.00 2024-02-22 06:59:18.406 053 11153.25 438.76 51975.93 88888.00 2024-02-22 06:59:18.906 053 11153.25 438.69 51975.86 88888.00 2024-02-22 06:59:19.906 053 11153.26 438.70 51975.91 88888.00 2024-02-22 06:59:20.406 053 11153.28 438.77 51975.87 88888.00 2024-02-22 06:59:20.906 053 11153.25 438.82 51975.82 88888.00 2024-02-22 06:59:21.406 053 11153.24 438.77 51975.93 88888.00 2024-02-22 06:59:21.906 053 11153.22 438.75 51975.89 88888.00 2024-02-22 06:59:22.406 053 11153.23 438.75 51975.91 88888.00 2024-02-22 06:59:22.906 053 11153.25 438.73 51975.99 88888.00 2024-02-22 06:59:23.406 053 11153.25 438.73 51975.87 88888.00 2024-02-22 06:59:23.906 053 11153.24 438.70 51975.86 88888.00 2024-02-22 06:59:24.406 053 11153.21 438.69 51975.95 88888.00 2024-02-22 06:59:24.907 053 11153.17 438.66 51975.85 88888.00 2024-02-22 06:59:25.407 053 11153.19 438.70 51975.85 88888.00 2024-02-22 06:59:25.907 053 11153.18 438.69 51975.94 88888.00 2024-02-22 06:59:26.407 053 11153.17 438.68 51975.84 88888.00 2024-02-22 06:59:26.907 053 11153.16 438.70 51975.81 88888.00 2024-02-22 06:59:27.407 053 11153.17 438.72 51975.89 88888.00 2024-02-22 06:59:27.907 053 11153.17 438.73 51975.81 88888.00 2024-02-22 06:59:28.407 053 11153.18 438.77 51975.87 88888.00 2024-02-22 06:59:28.907 053 11153.19 438.65 51975.93 88888.00 2024-02-22 06:59:30.408 053 11153.17 438.68 51975.88 88888.00 2024-02-22 06:59:30.908 053 11153.15 438.67 51975.79 88888.00 2024-02-22 06:59:31.408 053 11153.14 438.70 51975.81 88888.00 2024-02-22 06:59:31.908 053 11153.16 438.66 51975.94 88888.00 2024-02-22 06:59:32.408 053 11153.15 438.60 51975.86 88888.00 2024-02-22 06:59:32.908 053 11153.13 438.62 51975.84 88888.00 2024-02-22 06:59:33.408 053 11153.13 438.62 51975.93 88888.00 2024-02-22 06:59:33.908 053 11153.12 438.58 51975.87 88888.00 2024-02-22 06:59:34.408 053 11153.13 438.64 51975.86 88888.00 2024-02-22 06:59:34.908 053 11153.15 438.60 51975.94 88888.00 2024-02-22 06:59:35.407 053 11153.17 438.62 51975.85 88888.00 2024-02-22 06:59:35.907 053 11153.15 438.68 51975.77 88888.00 2024-02-22 06:59:36.407 053 11153.09 438.69 51975.95 88888.00 2024-02-22 06:59:36.907 053 11153.09 438.66 51975.89 88888.00 2024-02-22 06:59:37.407 053 11153.07 438.58 51975.86 88888.00 2024-02-22 06:59:37.907 053 11153.12 438.65 51975.98 88888.00 2024-02-22 06:59:38.407 053 11153.12 438.63 51975.96 88888.00 2024-02-22 06:59:38.907 053 11153.14 438.62 51975.90 88888.00 2024-02-22 06:59:39.907 053 11153.04 438.64 51975.97 88888.00 2024-02-22 06:59:40.407 053 11153.04 438.67 51975.95 88888.00 2024-02-22 06:59:40.907 053 11153.02 438.64 51976.04 88888.00 2024-02-22 06:59:41.407 053 11153.01 438.55 51975.97 88888.00 2024-02-22 06:59:41.907 053 11153.04 438.54 51975.94 88888.00 2024-02-22 06:59:42.407 053 11153.06 438.57 51976.05 88888.00 2024-02-22 06:59:42.907 053 11153.05 438.60 51975.96 88888.00 2024-02-22 06:59:43.407 053 11153.06 438.62 51975.94 88888.00 2024-02-22 06:59:43.907 053 11153.02 438.55 51975.98 88888.00 2024-02-22 06:59:44.407 053 11153.02 438.48 51975.95 88888.00 2024-02-22 06:59:44.907 053 11153.00 438.54 51975.89 88888.00 2024-02-22 06:59:45.407 053 11153.00 438.55 51975.98 88888.00 2024-02-22 06:59:45.907 053 11153.00 438.48 51975.97 88888.00 2024-02-22 06:59:46.407 053 11152.97 438.50 51975.90 88888.00 2024-02-22 06:59:46.907 053 11152.95 438.53 51976.02 88888.00 2024-02-22 06:59:47.407 053 11152.97 438.50 51976.02 88888.00 2024-02-22 06:59:47.907 053 11152.95 438.50 51975.93 88888.00 2024-02-22 06:59:48.407 053 11152.97 438.50 51975.98 88888.00 2024-02-22 06:59:48.907 053 11152.93 438.53 51975.97 88888.00 2024-02-22 06:59:49.407 053 11152.96 438.54 51975.90 88888.00 2024-02-22 06:59:49.907 053 11152.92 438.55 51975.97 88888.00 2024-02-22 06:59:50.407 053 11152.93 438.53 51976.00 88888.00 2024-02-22 06:59:50.907 053 11152.93 438.48 51975.91 88888.00 2024-02-22 06:59:51.407 053 11152.92 438.45 51975.97 88888.00 2024-02-22 06:59:51.907 053 11152.91 438.49 51976.07 88888.00 2024-02-22 06:59:52.407 053 11152.90 438.47 51975.95 88888.00 2024-02-22 06:59:52.907 053 11152.86 438.51 51975.96 88888.00 2024-02-22 06:59:53.407 053 11152.83 438.48 51976.02 88888.00 2024-02-22 06:59:53.907 053 11152.83 438.49 51975.96 88888.00 2024-02-22 06:59:54.407 053 11152.84 438.49 51975.99 88888.00 2024-02-22 06:59:54.907 053 11152.83 438.46 51976.08 88888.00 2024-02-22 06:59:55.407 053 11152.80 438.45 51976.00 88888.00 2024-02-22 06:59:55.907 053 11152.77 438.46 51975.99 88888.00 2024-02-22 06:59:56.407 053 11152.75 438.44 51976.05 88888.00 2024-02-22 06:59:56.907 053 11152.81 438.43 51975.99 88888.00 2024-02-22 06:59:57.907 053 11152.84 438.41 51976.06 88888.00 2024-02-22 06:59:58.407 053 11152.84 438.48 51975.99 88888.00 2024-02-22 06:59:58.907 053 11152.78 438.48 51975.90 88888.00 2024-02-22 06:59:59.407 053 11152.79 438.48 51976.03 88888.00 2024-02-22 06:59:59.907 053 11152.79 438.48 51976.05 88888.00 2024-02-22 07:00:00.407 053 11152.81 438.47 51976.00 88888.00 2024-02-22 07:00:00.907 053 11152.82 438.50 51976.12 88888.00 2024-02-22 07:00:01.407 053 11152.81 438.51 51976.12 88888.00 2024-02-22 07:00:01.907 053 11152.82 438.53 51976.05 88888.00 2024-02-22 07:00:02.407 053 11152.86 438.56 51976.13 88888.00 2024-02-22 07:00:02.907 053 11152.83 438.54 51976.13 88888.00 2024-02-22 07:00:03.407 053 11152.78 438.55 51976.04 88888.00 2024-02-22 07:00:03.907 053 11152.72 438.50 51976.09 88888.00 2024-02-22 07:00:04.407 053 11152.69 438.44 51976.05 88888.00 2024-02-22 07:00:04.907 053 11152.66 438.40 51976.00 88888.00 2024-02-22 07:00:05.407 053 11152.67 438.48 51976.08 88888.00 2024-02-22 07:00:05.907 053 11152.64 438.47 51976.07 88888.00 2024-02-22 07:00:06.407 053 11152.65 438.47 51975.98 88888.00 2024-02-22 07:00:06.907 053 11152.67 438.47 51976.08 88888.00 2024-02-22 07:00:07.407 053 11152.69 438.45 51976.08 88888.00 2024-02-22 07:00:07.907 053 11152.69 438.45 51976.02 88888.00 2024-02-22 07:00:08.407 053 11152.69 438.46 51976.09 88888.00 2024-02-22 07:00:08.907 053 11152.69 438.41 51976.08 88888.00 2024-02-22 07:00:09.407 053 11152.64 438.41 51976.00 88888.00 2024-02-22 07:00:09.907 053 11152.62 438.41 51976.07 88888.00 2024-02-22 07:00:10.407 053 11152.61 438.43 51976.09 88888.00 2024-02-22 07:00:10.907 053 11152.57 438.49 51976.04 88888.00 2024-02-22 07:00:11.407 053 11152.57 438.47 51976.14 88888.00 2024-02-22 07:00:11.907 053 11152.62 438.44 51976.20 88888.00 2024-02-22 07:00:12.407 053 11152.60 438.47 51976.06 88888.00 2024-02-22 07:00:12.907 053 11152.57 438.47 51976.13 88888.00 2024-02-22 07:00:13.407 053 11152.57 438.43 51976.13 88888.00 2024-02-22 07:00:13.907 053 11152.57 438.46 51976.03 88888.00 2024-02-22 07:00:14.407 053 11152.56 438.49 51976.11 88888.00 2024-02-22 07:00:14.907 053 11152.58 438.44 51976.12 88888.00 2024-02-22 07:00:15.407 053 11152.56 438.40 51976.03 88888.00 2024-02-22 07:00:15.907 053 11152.56 438.46 51976.07 88888.00 2024-02-22 07:00:16.407 053 11152.55 438.40 51976.16 88888.00 2024-02-22 07:00:16.907 053 11152.55 438.39 51976.07 88888.00 2024-02-22 07:00:17.407 053 11152.51 438.40 51976.12 88888.00 2024-02-22 07:00:17.907 053 11152.52 438.41 51976.14 88888.00 2024-02-22 07:00:18.407 053 11152.52 438.38 51976.06 88888.00 2024-02-22 07:00:18.907 053 11152.52 438.43 51976.12 88888.00 2024-02-22 07:00:19.407 053 11152.54 438.44 51976.17 88888.00 2024-02-22 07:00:19.907 053 11152.49 438.43 51976.08 88888.00 2024-02-22 07:00:20.407 053 11152.47 438.44 51976.12 88888.00 2024-02-22 07:00:20.907 053 11152.54 438.41 51976.23 88888.00 2024-02-22 07:00:21.407 053 11152.54 438.47 51976.18 88888.00 2024-02-22 07:00:21.907 053 11152.53 438.47 51976.24 88888.00 2024-02-22 07:00:22.407 053 11152.52 438.46 51976.26 88888.00 2024-02-22 07:00:22.907 053 11152.53 438.51 51976.14 88888.00 2024-02-22 07:00:23.407 053 11152.52 438.49 51976.20 88888.00 2024-02-22 07:00:23.907 053 11152.53 438.46 51976.21 88888.00 2024-02-22 07:00:24.407 053 11152.54 438.46 51976.15 88888.00 2024-02-22 07:00:24.907 053 11152.51 438.50 51976.22 88888.00 2024-02-22 07:00:25.408 053 11152.51 438.50 51976.21 88888.00 2024-02-22 07:00:25.908 053 11152.48 438.49 51976.14 88888.00 2024-02-22 07:00:26.408 053 11152.52 438.51 51976.22 88888.00 2024-02-22 07:00:26.908 053 11152.48 438.53 51976.17 88888.00 2024-02-22 07:00:27.408 053 11152.48 438.49 51976.14 88888.00 2024-02-22 07:00:27.908 053 11152.46 438.50 51976.26 88888.00 2024-02-22 07:00:28.408 053 11152.47 438.48 51976.23 88888.00 2024-02-22 07:00:28.908 053 11152.42 438.50 51976.26 88888.00 2024-02-22 07:00:29.408 053 11152.43 438.44 51976.33 88888.00 2024-02-22 07:00:29.908 053 11152.48 438.45 51976.26 88888.00 2024-02-22 07:00:30.408 053 11152.53 438.51 51976.28 88888.00 2024-02-22 07:00:30.908 053 11152.48 438.49 51976.32 88888.00 2024-02-22 07:00:31.408 053 11152.48 438.50 51976.23 88888.00 2024-02-22 07:00:31.908 053 11152.49 438.56 51976.32 88888.00 2024-02-22 07:00:32.408 053 11152.48 438.48 51976.31 88888.00 2024-02-22 07:00:32.908 053 11152.47 438.48 51976.26 88888.00 2024-02-22 07:00:33.408 053 11152.49 438.51 51976.42 88888.00 2024-02-22 07:00:33.908 053 11152.51 438.51 51976.34 88888.00 2024-02-22 07:00:34.408 053 11152.52 438.50 51976.32 88888.00 2024-02-22 07:00:34.908 053 11152.53 438.47 51976.41 88888.00 2024-02-22 07:00:35.407 053 11152.48 438.51 51976.31 88888.00 2024-02-22 07:00:35.907 053 11152.47 438.56 51976.38 88888.00 2024-02-22 07:00:36.407 053 11152.51 438.54 51976.38 88888.00 2024-02-22 07:00:36.907 053 11152.51 438.49 51976.32 88888.00 2024-02-22 07:00:37.407 053 11152.54 438.49 51976.41 88888.00 2024-02-22 07:00:37.907 053 11152.55 438.49 51976.34 88888.00 2024-02-22 07:00:38.407 053 11152.48 438.51 51976.31 88888.00 2024-02-22 07:00:38.907 053 11152.48 438.51 51976.35 88888.00 2024-02-22 07:00:39.407 053 11152.48 438.50 51976.29 88888.00 2024-02-22 07:00:39.907 053 11152.47 438.51 51976.40 88888.00 2024-02-22 07:00:40.407 053 11152.47 438.49 51976.39 88888.00 2024-02-22 07:00:41.407 053 11152.49 438.50 51976.38 88888.00 2024-02-22 07:00:41.907 053 11152.47 438.48 51976.35 88888.00 2024-02-22 07:00:42.407 053 11152.49 438.44 51976.32 88888.00 2024-02-22 07:00:42.907 053 11152.49 438.45 51976.44 88888.00 2024-02-22 07:00:43.407 053 11152.49 438.45 51976.33 88888.00 2024-02-22 07:00:43.907 053 11152.43 438.50 51976.38 88888.00 2024-02-22 07:00:44.407 053 11152.40 438.55 51976.44 88888.00 2024-02-22 07:00:44.907 053 11152.42 438.57 51976.35 88888.00 2024-02-22 07:00:45.407 053 11152.43 438.57 51976.41 88888.00 2024-02-22 07:00:45.907 053 11152.45 438.55 51976.40 88888.00 2024-02-22 07:00:46.407 053 11152.45 438.55 51976.41 88888.00 2024-02-22 07:00:46.907 053 11152.40 438.56 51976.52 88888.00 2024-02-22 07:00:47.407 053 11152.37 438.62 51976.44 88888.00 2024-02-22 07:00:47.907 053 11152.38 438.67 51976.47 88888.00 2024-02-22 07:00:48.407 053 11152.39 438.60 51976.44 88888.00 2024-02-22 07:00:48.907 053 11152.34 438.63 51976.48 88888.00 2024-02-22 07:00:49.407 053 11152.37 438.64 51976.55 88888.00 2024-02-22 07:00:49.907 053 11152.44 438.67 51976.49 88888.00 2024-02-22 07:00:50.407 053 11152.44 438.64 51976.55 88888.00 2024-02-22 07:00:51.407 053 11152.39 438.65 51976.52 88888.00 2024-02-22 07:00:51.907 053 11152.36 438.54 51976.53 88888.00 2024-02-22 07:00:52.407 053 11152.38 438.58 51976.48 88888.00 2024-02-22 07:00:52.907 053 11152.39 438.59 51976.56 88888.00 2024-02-22 07:00:53.407 053 11152.42 438.62 51976.51 88888.00 2024-02-22 07:00:53.907 053 11152.44 438.62 51976.56 88888.00 2024-02-22 07:00:54.407 053 11152.42 438.65 51976.57 88888.00 2024-02-22 07:00:54.907 053 11152.39 438.69 51976.55 88888.00 2024-02-22 07:00:55.407 053 11152.38 438.66 51976.61 88888.00 2024-02-22 07:00:55.907 053 11152.36 438.63 51976.50 88888.00 2024-02-22 07:00:56.407 053 11152.37 438.67 51976.59 88888.00 2024-02-22 07:00:56.907 053 11152.36 438.63 51976.55 88888.00 2024-02-22 07:00:57.407 053 11152.35 438.68 51976.55 88888.00 2024-02-22 07:00:57.907 053 11152.33 438.69 51976.58 88888.00 2024-02-22 07:00:58.407 053 11152.31 438.73 51976.52 88888.00 2024-02-22 07:00:58.907 053 11152.29 438.80 51976.64 88888.00 2024-02-22 07:00:59.407 053 11152.28 438.79 51976.56 88888.00 2024-02-22 07:00:59.907 053 11152.27 438.76 51976.62 88888.00 2024-02-22 07:01:00.407 053 11152.27 438.75 51976.55 88888.00 2024-02-22 07:01:00.907 053 11152.28 438.73 51976.59 88888.00 2024-02-22 07:01:01.408 053 11152.27 438.73 51976.58 88888.00 2024-02-22 07:01:01.908 053 11152.26 438.75 51976.57 88888.00 2024-02-22 07:01:02.408 053 11152.26 438.76 51976.61 88888.00 2024-02-22 07:01:02.908 053 11152.29 438.80 51976.52 88888.00 2024-02-22 07:01:03.408 053 11152.25 438.82 51976.58 88888.00 2024-02-22 07:01:03.908 053 11152.27 438.75 51976.53 88888.00 2024-02-22 07:01:04.408 053 11152.29 438.78 51976.61 88888.00 2024-02-22 07:01:04.908 053 11152.31 438.78 51976.60 88888.00 2024-02-22 07:01:05.408 053 11152.29 438.83 51976.58 88888.00 2024-02-22 07:01:05.908 053 11152.27 438.82 51976.53 88888.00 2024-02-22 07:01:06.407 053 11152.28 438.78 51976.50 88888.00 2024-02-22 07:01:06.907 053 11152.25 438.75 51976.60 88888.00 2024-02-22 07:01:07.407 053 11152.22 438.78 51976.57 88888.00 2024-02-22 07:01:07.907 053 11152.23 438.78 51976.66 88888.00 2024-02-22 07:01:08.407 053 11152.21 438.75 51976.57 88888.00 2024-02-22 07:01:08.907 053 11152.22 438.75 51976.57 88888.00 2024-02-22 07:01:09.407 053 11152.20 438.70 51976.55 88888.00 2024-02-22 07:01:09.907 053 11152.23 438.74 51976.57 88888.00 2024-02-22 07:01:10.407 053 11152.23 438.76 51976.62 88888.00 2024-02-22 07:01:10.907 053 11152.25 438.79 51976.56 88888.00 2024-02-22 07:01:11.407 053 11152.23 438.82 51976.61 88888.00 2024-02-22 07:01:11.907 053 11152.23 438.78 51976.55 88888.00 2024-02-22 07:01:12.407 053 11152.21 438.79 51976.64 88888.00 2024-02-22 07:01:12.907 053 11152.22 438.74 51976.58 88888.00 2024-02-22 07:01:13.407 053 11152.25 438.67 51976.64 88888.00 2024-02-22 07:01:13.907 053 11152.29 438.70 51976.64 88888.00 2024-02-22 07:01:14.407 053 11152.28 438.77 51976.61 88888.00 2024-02-22 07:01:14.907 053 11152.25 438.79 51976.64 88888.00 2024-02-22 07:01:15.407 053 11152.26 438.76 51976.59 88888.00 2024-02-22 07:01:15.907 053 11152.28 438.78 51976.68 88888.00 2024-02-22 07:01:16.407 053 11152.27 438.76 51976.59 88888.00 2024-02-22 07:01:16.907 053 11152.30 438.75 51976.65 88888.00 2024-02-22 07:01:17.407 053 11152.33 438.79 51976.59 88888.00 2024-02-22 07:01:17.907 053 11152.23 438.77 51976.66 88888.00 2024-02-22 07:01:18.407 053 11152.21 438.77 51976.67 88888.00 2024-02-22 07:01:18.907 053 11152.23 438.79 51976.66 88888.00 2024-02-22 07:01:19.407 053 11152.22 438.80 51976.67 88888.00 2024-02-22 07:01:19.907 053 11152.23 438.78 51976.62 88888.00 2024-02-22 07:01:20.407 053 11152.25 438.77 51976.67 88888.00 2024-02-22 07:01:20.907 053 11152.20 438.78 51976.65 88888.00 2024-02-22 07:01:21.407 053 11152.18 438.83 51976.69 88888.00 2024-02-22 07:01:21.907 053 11152.19 438.84 51976.66 88888.00 2024-02-22 07:01:22.407 053 11152.22 438.87 51976.77 88888.00 2024-02-22 07:01:22.907 053 11152.23 438.90 51976.65 88888.00 2024-02-22 07:01:23.407 053 11152.25 438.84 51976.67 88888.00 2024-02-22 07:01:23.907 053 11152.23 438.80 51976.67 88888.00 2024-02-22 07:01:24.407 053 11152.20 438.80 51976.71 88888.00 2024-02-22 07:01:24.907 053 11152.17 438.82 51976.73 88888.00 2024-02-22 07:01:25.407 053 11152.18 438.86 51976.71 88888.00 2024-02-22 07:01:25.907 053 11152.22 438.84 51976.76 88888.00 2024-02-22 07:01:26.407 053 11152.22 438.80 51976.69 88888.00 2024-02-22 07:01:26.907 053 11152.26 438.77 51976.74 88888.00 2024-02-22 07:01:27.407 053 11152.25 438.72 51976.69 88888.00 2024-02-22 07:01:27.907 053 11152.23 438.72 51976.77 88888.00 2024-02-22 07:01:28.407 053 11152.21 438.74 51976.73 88888.00 2024-02-22 07:01:28.907 053 11152.23 438.75 51976.77 88888.00 2024-02-22 07:01:29.407 053 11152.23 438.74 51976.73 88888.00 2024-02-22 07:01:29.907 053 11152.27 438.80 51976.76 88888.00 2024-02-22 07:01:30.407 053 11152.27 438.83 51976.69 88888.00 2024-02-22 07:01:30.907 053 11152.25 438.87 51976.69 88888.00 2024-02-22 07:01:31.407 053 11152.26 438.76 51976.62 88888.00 2024-02-22 07:01:31.907 053 11152.26 438.77 51976.62 88888.00 2024-02-22 07:01:32.407 053 11152.28 438.72 51976.70 88888.00 2024-02-22 07:01:32.907 053 11152.27 438.70 51976.71 88888.00 2024-02-22 07:01:33.407 053 11152.25 438.68 51976.77 88888.00 2024-02-22 07:01:33.907 053 11152.20 438.68 51976.64 88888.00 2024-02-22 07:01:34.407 053 11152.20 438.69 51976.67 88888.00 2024-02-22 07:01:34.907 053 11152.25 438.70 51976.61 88888.00 2024-02-22 07:01:35.407 053 11152.27 438.70 51976.64 88888.00 2024-02-22 07:01:35.907 053 11152.26 438.66 51976.64 88888.00 2024-02-22 07:01:36.407 053 11152.23 438.65 51976.62 88888.00 2024-02-22 07:01:36.907 053 11152.23 438.59 51976.70 88888.00 2024-02-22 07:01:37.407 053 11152.25 438.63 51976.61 88888.00 2024-02-22 07:01:37.907 053 11152.29 438.74 51976.71 88888.00 2024-02-22 07:01:38.407 053 11152.30 438.75 51976.61 88888.00 2024-02-22 07:01:38.907 053 11152.31 438.76 51976.65 88888.00 2024-02-22 07:01:39.407 053 11152.33 438.63 51976.65 88888.00 2024-02-22 07:01:39.907 053 11152.36 438.67 51976.68 88888.00 2024-02-22 07:01:40.407 053 11152.39 438.67 51976.77 88888.00 2024-02-22 07:01:40.907 053 11152.35 438.62 51976.70 88888.00 2024-02-22 07:01:41.407 053 11152.34 438.53 51976.77 88888.00 2024-02-22 07:01:41.907 053 11152.35 438.59 51976.74 88888.00 2024-02-22 07:01:42.407 053 11152.33 438.60 51976.84 88888.00 2024-02-22 07:01:42.907 053 11152.30 438.62 51976.76 88888.00 2024-02-22 07:01:43.407 053 11152.28 438.62 51976.76 88888.00 2024-02-22 07:01:43.907 053 11152.30 438.60 51976.77 88888.00 2024-02-22 07:01:44.407 053 11152.30 438.63 51976.78 88888.00 2024-02-22 07:01:44.907 053 11152.28 438.67 51976.83 88888.00 2024-02-22 07:01:45.407 053 11152.26 438.68 51976.77 88888.00 2024-02-22 07:01:45.907 053 11152.26 438.66 51976.85 88888.00 2024-02-22 07:01:46.407 053 11152.27 438.65 51976.75 88888.00 2024-02-22 07:01:46.907 053 11152.34 438.64 51976.79 88888.00 2024-02-22 07:01:47.407 053 11152.33 438.62 51976.74 88888.00 2024-02-22 07:01:47.907 053 11152.30 438.65 51976.81 88888.00 2024-02-22 07:01:48.407 053 11152.28 438.67 51976.74 88888.00 2024-02-22 07:01:48.907 053 11152.25 438.70 51976.73 88888.00 2024-02-22 07:01:49.407 053 11152.22 438.69 51976.76 88888.00 2024-02-22 07:01:49.907 053 11152.25 438.69 51976.76 88888.00 2024-02-22 07:01:50.407 053 11152.26 438.62 51976.83 88888.00 2024-02-22 07:01:50.907 053 11152.23 438.63 51976.77 88888.00 2024-02-22 07:01:51.408 053 11152.26 438.65 51976.81 88888.00 2024-02-22 07:01:51.908 053 11152.21 438.68 51976.77 88888.00 2024-02-22 07:01:52.908 053 11152.20 438.63 51976.75 88888.00 2024-02-22 07:01:53.408 053 11152.20 438.69 51976.81 88888.00 2024-02-22 07:01:53.908 053 11152.18 438.68 51976.81 88888.00 2024-02-22 07:01:54.408 053 11152.22 438.73 51976.82 88888.00 2024-02-22 07:01:54.908 053 11152.26 438.66 51976.82 88888.00 2024-02-22 07:01:55.408 053 11152.23 438.69 51976.81 88888.00 2024-02-22 07:01:55.908 053 11152.20 438.75 51976.84 88888.00 2024-02-22 07:01:56.408 053 11152.18 438.75 51976.81 88888.00 2024-02-22 07:01:56.908 053 11152.13 438.74 51976.87 88888.00 2024-02-22 07:01:57.408 053 11152.16 438.79 51976.83 88888.00 2024-02-22 07:01:57.908 053 11152.14 438.78 51976.86 88888.00 2024-02-22 07:01:58.408 053 11152.13 438.75 51976.77 88888.00 2024-02-22 07:01:58.908 053 11152.13 438.73 51976.86 88888.00 2024-02-22 07:01:59.408 053 11152.14 438.75 51976.82 88888.00 2024-02-22 07:01:59.908 053 11152.18 438.74 51976.86 88888.00 2024-02-22 07:02:00.408 053 11152.19 438.73 51976.82 88888.00 2024-02-22 07:02:00.908 053 11152.21 438.69 51976.91 88888.00 2024-02-22 07:02:01.408 053 11152.23 438.69 51976.88 88888.00 2024-02-22 07:02:01.908 053 11152.23 438.74 51976.90 88888.00 2024-02-22 07:02:02.408 053 11152.22 438.79 51976.92 88888.00 2024-02-22 07:02:02.909 053 11152.20 438.83 51976.93 88888.00 2024-02-22 07:02:03.409 053 11152.19 438.79 51976.91 88888.00 2024-02-22 07:02:03.909 053 11152.17 438.77 51976.92 88888.00 2024-02-22 07:02:04.409 053 11152.14 438.76 51976.91 88888.00 2024-02-22 07:02:04.909 053 11152.20 438.68 51976.87 88888.00 2024-02-22 07:02:05.409 053 11152.23 438.74 51976.93 88888.00 2024-02-22 07:02:05.909 053 11152.19 438.75 51976.91 88888.00 2024-02-22 07:02:06.409 053 11152.20 438.77 51976.95 88888.00 2024-02-22 07:02:06.909 053 11152.20 438.80 51976.92 88888.00 2024-02-22 07:02:07.409 053 11152.17 438.78 51976.94 88888.00 2024-02-22 07:02:07.908 053 11152.16 438.77 51976.91 88888.00 2024-02-22 07:02:08.408 053 11152.12 438.77 51976.95 88888.00 2024-02-22 07:02:08.908 053 11152.13 438.76 51976.95 88888.00 2024-02-22 07:02:09.408 053 11152.13 438.76 51977.02 88888.00 2024-02-22 07:02:09.908 053 11152.12 438.75 51976.94 88888.00 2024-02-22 07:02:10.408 053 11152.14 438.79 51977.00 88888.00 2024-02-22 07:02:10.908 053 11152.13 438.79 51976.95 88888.00 2024-02-22 07:02:11.408 053 11152.12 438.80 51976.95 88888.00 2024-02-22 07:02:11.908 053 11152.13 438.78 51976.91 88888.00 2024-02-22 07:02:12.908 053 11152.22 438.78 51976.92 88888.00 2024-02-22 07:02:13.408 053 11152.23 438.82 51976.95 88888.00 2024-02-22 07:02:13.908 053 11152.22 438.78 51976.92 88888.00 2024-02-22 07:02:14.408 053 11152.25 438.72 51976.99 88888.00 2024-02-22 07:02:14.908 053 11152.23 438.70 51976.92 88888.00 2024-02-22 07:02:15.408 053 11152.23 438.78 51977.01 88888.00 2024-02-22 07:02:15.908 053 11152.21 438.79 51976.93 88888.00 2024-02-22 07:02:16.408 053 11152.18 438.77 51976.96 88888.00 2024-02-22 07:02:16.908 053 11152.19 438.77 51976.91 88888.00 2024-02-22 07:02:17.408 053 11152.16 438.78 51976.99 88888.00 2024-02-22 07:02:17.908 053 11152.16 438.86 51976.96 88888.00 2024-02-22 07:02:18.408 053 11152.17 438.87 51977.04 88888.00 2024-02-22 07:02:18.908 053 11152.20 438.90 51977.01 88888.00 2024-02-22 07:02:19.408 053 11152.20 438.87 51977.05 88888.00 2024-02-22 07:02:19.908 053 11152.19 438.85 51976.93 88888.00 2024-02-22 07:02:20.408 053 11152.18 438.83 51976.99 88888.00 2024-02-22 07:02:20.908 053 11152.19 438.79 51976.99 88888.00 2024-02-22 07:02:21.408 053 11152.16 438.80 51977.05 88888.00 2024-02-22 07:02:21.908 053 11152.16 438.82 51976.95 88888.00 2024-02-22 07:02:22.408 053 11152.18 438.84 51976.99 88888.00 2024-02-22 07:02:22.908 053 11152.14 438.87 51976.96 88888.00 2024-02-22 07:02:23.408 053 11152.14 438.87 51976.97 88888.00 2024-02-22 07:02:23.908 053 11152.12 438.87 51976.92 88888.00 2024-02-22 07:02:24.408 053 11152.14 438.85 51977.01 88888.00 2024-02-22 07:02:24.908 053 11152.18 438.95 51977.00 88888.00 2024-02-22 07:02:25.408 053 11152.16 438.88 51977.02 88888.00 2024-02-22 07:02:25.908 053 11152.19 438.89 51976.97 88888.00 2024-02-22 07:02:26.408 053 11152.16 438.88 51977.02 88888.00 2024-02-22 07:02:26.908 053 11152.16 438.88 51976.96 88888.00 2024-02-22 07:02:27.408 053 11152.19 438.88 51977.01 88888.00 2024-02-22 07:02:27.909 053 11152.23 438.90 51976.99 88888.00 2024-02-22 07:02:28.409 053 11152.22 438.85 51977.04 88888.00 2024-02-22 07:02:28.909 053 11152.23 438.85 51976.99 88888.00 2024-02-22 07:02:29.409 053 11152.22 438.88 51977.01 88888.00 2024-02-22 07:02:29.909 053 11152.23 438.83 51977.01 88888.00 2024-02-22 07:02:30.409 053 11152.21 438.85 51977.05 88888.00 2024-02-22 07:02:30.909 053 11152.20 438.88 51977.01 88888.00 2024-02-22 07:02:31.409 053 11152.21 438.90 51977.04 88888.00 2024-02-22 07:02:31.909 053 11152.19 438.97 51977.05 88888.00 2024-02-22 07:02:32.409 053 11152.20 438.94 51977.05 88888.00 2024-02-22 07:02:32.908 053 11152.23 438.88 51977.09 88888.00 2024-02-22 07:02:33.408 053 11152.22 438.84 51977.04 88888.00 2024-02-22 07:02:33.908 053 11152.14 438.83 51977.06 88888.00 2024-02-22 07:02:34.408 053 11152.13 438.85 51977.04 88888.00 2024-02-22 07:02:34.908 053 11152.16 438.92 51977.08 88888.00 2024-02-22 07:02:35.408 053 11152.14 438.89 51977.02 88888.00 2024-02-22 07:02:35.908 053 11152.14 438.92 51977.05 88888.00 2024-02-22 07:02:36.408 053 11152.13 438.94 51977.01 88888.00 2024-02-22 07:02:36.908 053 11152.12 439.02 51977.08 88888.00 2024-02-22 07:02:37.408 053 11152.14 439.01 51977.05 88888.00 2024-02-22 07:02:37.909 053 11152.14 438.94 51977.10 88888.00 2024-02-22 07:02:38.409 053 11152.17 438.99 51977.05 88888.00 2024-02-22 07:02:38.909 053 11152.16 439.03 51977.09 88888.00 2024-02-22 07:02:39.409 053 11152.12 439.05 51977.10 88888.00 2024-02-22 07:02:39.909 053 11152.09 439.11 51977.15 88888.00 2024-02-22 07:02:40.908 053 11152.10 439.05 51977.19 88888.00 2024-02-22 07:02:41.408 053 11152.11 439.09 51977.25 88888.00 2024-02-22 07:02:41.908 053 11152.10 439.12 51977.19 88888.00 2024-02-22 07:02:42.408 053 11152.04 439.07 51977.22 88888.00 2024-02-22 07:02:42.908 053 11152.02 439.05 51977.15 88888.00 2024-02-22 07:02:43.408 053 11152.00 439.04 51977.17 88888.00 2024-02-22 07:02:43.908 053 11152.03 439.11 51977.14 88888.00 2024-02-22 07:02:44.408 053 11152.05 439.11 51977.14 88888.00 2024-02-22 07:02:44.908 053 11152.04 439.18 51977.17 88888.00 2024-02-22 07:02:45.408 053 11152.01 439.15 51977.14 88888.00 2024-02-22 07:02:45.908 053 11152.01 439.14 51977.22 88888.00 2024-02-22 07:02:46.408 053 11152.04 439.23 51977.20 88888.00 2024-02-22 07:02:46.908 053 11152.01 439.24 51977.20 88888.00 2024-02-22 07:02:47.408 053 11152.04 439.23 51977.21 88888.00 2024-02-22 07:02:47.908 053 11152.05 439.22 51977.15 88888.00 2024-02-22 07:02:48.408 053 11152.03 439.22 51977.20 88888.00 2024-02-22 07:02:48.908 053 11152.02 439.24 51977.18 88888.00 2024-02-22 07:02:49.408 053 11152.04 439.22 51977.22 88888.00 2024-02-22 07:02:49.908 053 11152.01 439.23 51977.21 88888.00 2024-02-22 07:02:50.408 053 11152.02 439.24 51977.21 88888.00 2024-02-22 07:02:50.909 053 11152.03 439.25 51977.18 88888.00 2024-02-22 07:02:51.409 053 11152.01 439.24 51977.14 88888.00 2024-02-22 07:02:51.909 053 11152.04 439.28 51977.20 88888.00 2024-02-22 07:02:52.409 053 11152.04 439.23 51977.19 88888.00 2024-02-22 07:02:52.909 053 11152.00 439.24 51977.20 88888.00 2024-02-22 07:02:53.409 053 11152.00 439.30 51977.18 88888.00 2024-02-22 07:02:53.909 053 11152.00 439.30 51977.19 88888.00 2024-02-22 07:02:54.409 053 11152.00 439.34 51977.20 88888.00 2024-02-22 07:02:54.909 053 11151.98 439.31 51977.19 88888.00 2024-02-22 07:02:55.409 053 11151.98 439.33 51977.23 88888.00 2024-02-22 07:02:55.908 053 11151.95 439.33 51977.22 88888.00 2024-02-22 07:02:56.408 053 11151.99 439.33 51977.20 88888.00 2024-02-22 07:02:56.908 053 11152.05 439.33 51977.25 88888.00 2024-02-22 07:02:57.408 053 11152.05 439.33 51977.22 88888.00 2024-02-22 07:02:57.908 053 11152.02 439.35 51977.20 88888.00 2024-02-22 07:02:58.408 053 11152.00 439.35 51977.23 88888.00 2024-02-22 07:02:58.908 053 11151.98 439.36 51977.21 88888.00 2024-02-22 07:02:59.408 053 11151.98 439.36 51977.22 88888.00 2024-02-22 07:02:59.908 053 11152.03 439.40 51977.18 88888.00 2024-02-22 07:03:00.408 053 11152.02 439.43 51977.17 88888.00 2024-02-22 07:03:00.908 053 11152.02 439.48 51977.22 88888.00 2024-02-22 07:03:01.408 053 11152.04 439.47 51977.22 88888.00 2024-02-22 07:03:01.908 053 11152.05 439.48 51977.18 88888.00 2024-02-22 07:03:02.408 053 11152.01 439.50 51977.18 88888.00 2024-02-22 07:03:02.908 053 11152.02 439.47 51977.17 88888.00 2024-02-22 07:03:03.408 053 11152.01 439.46 51977.21 88888.00 2024-02-22 07:03:03.908 053 11151.99 439.43 51977.18 88888.00 2024-02-22 07:03:04.408 053 11151.98 439.44 51977.23 88888.00 2024-02-22 07:03:04.908 053 11151.99 439.54 51977.28 88888.00 2024-02-22 07:03:05.408 053 11152.03 439.55 51977.25 88888.00 2024-02-22 07:03:05.908 053 11152.03 439.51 51977.25 88888.00 2024-02-22 07:03:06.408 053 11152.02 439.55 51977.22 88888.00 2024-02-22 07:03:06.908 053 11151.98 439.57 51977.22 88888.00 2024-02-22 07:03:07.408 053 11152.00 439.61 51977.23 88888.00 2024-02-22 07:03:07.908 053 11151.99 439.64 51977.26 88888.00 2024-02-22 07:03:08.408 053 11152.02 439.63 51977.25 88888.00 2024-02-22 07:03:08.908 053 11151.99 439.60 51977.26 88888.00 2024-02-22 07:03:09.408 053 11151.98 439.60 51977.22 88888.00 2024-02-22 07:03:09.908 053 11151.94 439.61 51977.26 88888.00 2024-02-22 07:03:10.408 053 11151.94 439.63 51977.26 88888.00 2024-02-22 07:03:10.908 053 11151.94 439.61 51977.25 88888.00 2024-02-22 07:03:11.408 053 11151.90 439.61 51977.30 88888.00 2024-02-22 07:03:11.908 053 11151.88 439.62 51977.28 88888.00 2024-02-22 07:03:12.408 053 11151.91 439.66 51977.26 88888.00 2024-02-22 07:03:12.908 053 11151.91 439.69 51977.23 88888.00 2024-02-22 07:03:13.408 053 11151.90 439.70 51977.25 88888.00 2024-02-22 07:03:13.908 053 11151.91 439.73 51977.22 88888.00 2024-02-22 07:03:14.408 053 11151.90 439.71 51977.22 88888.00 2024-02-22 07:03:14.908 053 11151.88 439.73 51977.25 88888.00 2024-02-22 07:03:15.408 053 11151.84 439.73 51977.28 88888.00 2024-02-22 07:03:15.908 053 11151.81 439.76 51977.31 88888.00 2024-02-22 07:03:16.408 053 11151.85 439.75 51977.37 88888.00 2024-02-22 07:03:16.908 053 11151.86 439.75 51977.37 88888.00 2024-02-22 07:03:17.408 053 11151.90 439.81 51977.35 88888.00 2024-02-22 07:03:17.908 053 11151.90 439.88 51977.34 88888.00 2024-02-22 07:03:18.408 053 11151.90 439.82 51977.32 88888.00 2024-02-22 07:03:18.908 053 11151.88 439.84 51977.35 88888.00 2024-02-22 07:03:19.408 053 11151.85 439.83 51977.39 88888.00 2024-02-22 07:03:19.908 053 11151.86 439.88 51977.40 88888.00 2024-02-22 07:03:20.408 053 11151.86 439.88 51977.41 88888.00 2024-02-22 07:03:20.908 053 11151.82 439.90 51977.40 88888.00 2024-02-22 07:03:21.408 053 11151.84 439.94 51977.36 88888.00 2024-02-22 07:03:21.908 053 11151.81 439.93 51977.36 88888.00 2024-02-22 07:03:22.408 053 11151.82 439.92 51977.40 88888.00 2024-02-22 07:03:22.908 053 11151.85 439.93 51977.39 88888.00 2024-02-22 07:03:23.408 053 11151.81 439.92 51977.37 88888.00 2024-02-22 07:03:23.908 053 11151.79 439.90 51977.39 88888.00 2024-02-22 07:03:24.408 053 11151.82 439.90 51977.41 88888.00 2024-02-22 07:03:24.908 053 11151.81 439.89 51977.40 88888.00 2024-02-22 07:03:25.408 053 11151.76 439.93 51977.39 88888.00 2024-02-22 07:03:25.908 053 11151.77 439.93 51977.40 88888.00 2024-02-22 07:03:26.408 053 11151.79 439.94 51977.36 88888.00 2024-02-22 07:03:26.908 053 11151.78 439.92 51977.36 88888.00 2024-02-22 07:03:27.408 053 11151.79 439.86 51977.40 88888.00 2024-02-22 07:03:27.908 053 11151.82 439.86 51977.43 88888.00 2024-02-22 07:03:28.408 053 11151.78 439.81 51977.43 88888.00 2024-02-22 07:03:28.908 053 11151.76 439.84 51977.43 88888.00 2024-02-22 07:03:29.408 053 11151.77 439.88 51977.44 88888.00 2024-02-22 07:03:29.908 053 11151.78 439.86 51977.44 88888.00 2024-02-22 07:03:30.408 053 11151.82 439.83 51977.40 88888.00 2024-02-22 07:03:30.908 053 11151.83 439.82 51977.44 88888.00 2024-02-22 07:03:31.408 053 11151.86 439.82 51977.40 88888.00 2024-02-22 07:03:31.908 053 11151.85 439.83 51977.39 88888.00 2024-02-22 07:03:32.408 053 11151.82 439.83 51977.43 88888.00 2024-02-22 07:03:32.908 053 11151.86 439.84 51977.44 88888.00 2024-02-22 07:03:33.408 053 11151.85 439.84 51977.43 88888.00 2024-02-22 07:03:34.409 053 11151.82 439.90 51977.39 88888.00 2024-02-22 07:03:34.909 053 11151.82 439.86 51977.38 88888.00 2024-02-22 07:03:35.409 053 11151.86 439.84 51977.40 88888.00 2024-02-22 07:03:35.909 053 11151.90 439.85 51977.39 88888.00 2024-02-22 07:03:36.409 053 11151.85 439.89 51977.37 88888.00 2024-02-22 07:03:36.909 053 11151.79 439.89 51977.40 88888.00 2024-02-22 07:03:37.409 053 11151.81 439.91 51977.41 88888.00 2024-02-22 07:03:37.909 053 11151.79 439.91 51977.43 88888.00 2024-02-22 07:03:38.409 053 11151.79 439.94 51977.40 88888.00 2024-02-22 07:03:38.909 053 11151.79 439.89 51977.38 88888.00 2024-02-22 07:03:39.408 053 11151.82 439.89 51977.36 88888.00 2024-02-22 07:03:39.908 053 11151.82 439.88 51977.32 88888.00 2024-02-22 07:03:40.408 053 11151.78 439.90 51977.34 88888.00 2024-02-22 07:03:40.908 053 11151.77 439.89 51977.39 88888.00 2024-02-22 07:03:41.408 053 11151.76 439.83 51977.41 88888.00 2024-02-22 07:03:41.908 053 11151.75 439.82 51977.44 88888.00 2024-02-22 07:03:42.408 053 11151.81 439.86 51977.44 88888.00 2024-02-22 07:03:42.908 053 11151.81 439.84 51977.39 88888.00 2024-02-22 07:03:43.408 053 11151.78 439.84 51977.32 88888.00 2024-02-22 07:03:44.408 053 11151.82 439.86 51977.36 88888.00 2024-02-22 07:03:44.908 053 11151.81 439.85 51977.36 88888.00 2024-02-22 07:03:45.408 053 11151.81 439.84 51977.37 88888.00 2024-02-22 07:03:45.908 053 11151.78 439.83 51977.37 88888.00 2024-02-22 07:03:46.408 053 11151.72 439.84 51977.36 88888.00 2024-02-22 07:03:46.908 053 11151.75 439.86 51977.39 88888.00 2024-02-22 07:03:47.408 053 11151.77 439.83 51977.41 88888.00 2024-02-22 07:03:47.908 053 11151.77 439.79 51977.44 88888.00 2024-02-22 07:03:48.408 053 11151.81 439.80 51977.37 88888.00 2024-02-22 07:03:48.908 053 11151.77 439.80 51977.38 88888.00 2024-02-22 07:03:49.408 053 11151.76 439.83 51977.43 88888.00 2024-02-22 07:03:49.908 053 11151.77 439.89 51977.43 88888.00 2024-02-22 07:03:50.408 053 11151.78 439.84 51977.43 88888.00 2024-02-22 07:03:50.908 053 11151.79 439.75 51977.45 88888.00 2024-02-22 07:03:51.408 053 11151.81 439.79 51977.41 88888.00 2024-02-22 07:03:51.908 053 11151.83 439.81 51977.36 88888.00 2024-02-22 07:03:52.408 053 11151.81 439.76 51977.40 88888.00 2024-02-22 07:03:52.908 053 11151.78 439.77 51977.43 88888.00 2024-02-22 07:03:53.408 053 11151.78 439.77 51977.40 88888.00 2024-02-22 07:03:54.408 053 11151.78 439.83 51977.41 88888.00 2024-02-22 07:03:54.908 053 11151.79 439.84 51977.43 88888.00 2024-02-22 07:03:55.408 053 11151.82 439.84 51977.43 88888.00 2024-02-22 07:03:55.908 053 11151.85 439.90 51977.43 88888.00 2024-02-22 07:03:56.408 053 11151.86 439.89 51977.40 88888.00 2024-02-22 07:03:56.908 053 11151.83 439.86 51977.36 88888.00 2024-02-22 07:03:57.408 053 11151.81 439.84 51977.36 88888.00 2024-02-22 07:03:57.908 053 11151.81 439.82 51977.38 88888.00 2024-02-22 07:03:58.408 053 11151.79 439.83 51977.41 88888.00 2024-02-22 07:03:58.908 053 11151.78 439.81 51977.45 88888.00 2024-02-22 07:03:59.408 053 11151.78 439.84 51977.48 88888.00 2024-02-22 07:03:59.908 053 11151.79 439.91 51977.49 88888.00 2024-02-22 07:04:00.408 053 11151.83 439.94 51977.46 88888.00 2024-02-22 07:04:00.908 053 11151.82 439.96 51977.43 88888.00 2024-02-22 07:04:01.408 053 11151.78 439.92 51977.43 88888.00 2024-02-22 07:04:01.908 053 11151.77 439.91 51977.44 88888.00 2024-02-22 07:04:02.408 053 11151.74 439.94 51977.46 88888.00 2024-02-22 07:04:02.908 053 11151.76 439.90 51977.47 88888.00 2024-02-22 07:04:03.408 053 11151.79 439.90 51977.45 88888.00 2024-02-22 07:04:03.908 053 11151.84 439.86 51977.44 88888.00 2024-02-22 07:04:04.408 053 11151.85 439.88 51977.47 88888.00 2024-02-22 07:04:04.908 053 11151.83 439.90 51977.48 88888.00 2024-02-22 07:04:05.408 053 11151.83 439.85 51977.47 88888.00 2024-02-22 07:04:05.908 053 11151.83 439.83 51977.45 88888.00 2024-02-22 07:04:06.408 053 11151.84 439.82 51977.44 88888.00 2024-02-22 07:04:06.908 053 11151.84 439.84 51977.39 88888.00 2024-02-22 07:04:07.408 053 11151.85 439.86 51977.35 88888.00 2024-02-22 07:04:07.908 053 11151.83 439.89 51977.37 88888.00 2024-02-22 07:04:08.408 053 11151.79 439.89 51977.39 88888.00 2024-02-22 07:04:08.908 053 11151.77 439.85 51977.43 88888.00 2024-02-22 07:04:09.408 053 11151.79 439.88 51977.44 88888.00 2024-02-22 07:04:09.908 053 11151.78 439.90 51977.47 88888.00 2024-02-22 07:04:10.408 053 11151.78 439.88 51977.46 88888.00 2024-02-22 07:04:10.908 053 11151.79 439.88 51977.46 88888.00 2024-02-22 07:04:11.408 053 11151.77 439.85 51977.47 88888.00 2024-02-22 07:04:11.908 053 11151.78 439.85 51977.45 88888.00 2024-02-22 07:04:12.408 053 11151.78 439.85 51977.45 88888.00 2024-02-22 07:04:12.908 053 11151.77 439.85 51977.45 88888.00 2024-02-22 07:04:13.408 053 11151.84 439.94 51977.46 88888.00 2024-02-22 07:04:13.908 053 11151.87 439.95 51977.46 88888.00 2024-02-22 07:04:14.408 053 11151.84 439.95 51977.48 88888.00 2024-02-22 07:04:14.908 053 11151.86 439.94 51977.48 88888.00 2024-02-22 07:04:15.408 053 11151.84 439.95 51977.49 88888.00 2024-02-22 07:04:15.908 053 11151.82 439.93 51977.50 88888.00 2024-02-22 07:04:16.408 053 11151.85 439.90 51977.52 88888.00 2024-02-22 07:04:16.908 053 11151.86 439.88 51977.47 88888.00 2024-02-22 07:04:17.408 053 11151.88 439.92 51977.44 88888.00 2024-02-22 07:04:17.908 053 11151.88 439.94 51977.44 88888.00 2024-02-22 07:04:18.408 053 11151.86 439.94 51977.48 88888.00 2024-02-22 07:04:18.908 053 11151.87 439.92 51977.47 88888.00 2024-02-22 07:04:19.408 053 11151.83 439.92 51977.48 88888.00 2024-02-22 07:04:19.908 053 11151.84 439.99 51977.52 88888.00 2024-02-22 07:04:20.408 053 11151.87 439.94 51977.56 88888.00 2024-02-22 07:04:20.908 053 11151.87 439.96 51977.55 88888.00 2024-02-22 07:04:21.408 053 11151.93 440.00 51977.50 88888.00 2024-02-22 07:04:21.908 053 11151.94 439.98 51977.53 88888.00 2024-02-22 07:04:22.408 053 11151.94 439.98 51977.54 88888.00 2024-02-22 07:04:22.908 053 11151.92 439.94 51977.53 88888.00 2024-02-22 07:04:23.408 053 11151.94 439.95 51977.54 88888.00 2024-02-22 07:04:23.908 053 11151.95 439.98 51977.53 88888.00 2024-02-22 07:04:24.408 053 11151.92 440.00 51977.53 88888.00 2024-02-22 07:04:24.908 053 11151.88 439.94 51977.49 88888.00 2024-02-22 07:04:25.408 053 11151.85 439.92 51977.52 88888.00 2024-02-22 07:04:25.908 053 11151.86 439.98 51977.57 88888.00 2024-02-22 07:04:26.408 053 11151.91 440.04 51977.52 88888.00 2024-02-22 07:04:26.908 053 11151.91 440.08 51977.49 88888.00 2024-02-22 07:04:27.408 053 11151.95 440.09 51977.49 88888.00 2024-02-22 07:04:27.908 053 11151.95 440.00 51977.54 88888.00 2024-02-22 07:04:28.408 053 11151.91 440.05 51977.57 88888.00 2024-02-22 07:04:28.908 053 11151.91 440.09 51977.58 88888.00 2024-02-22 07:04:29.409 053 11151.94 440.08 51977.59 88888.00 2024-02-22 07:04:29.909 053 11151.91 440.10 51977.58 88888.00 2024-02-22 07:04:30.409 053 11151.91 440.15 51977.56 88888.00 2024-02-22 07:04:30.909 053 11151.94 440.17 51977.57 88888.00 2024-02-22 07:04:31.409 053 11151.90 440.08 51977.59 88888.00 2024-02-22 07:04:31.909 053 11151.91 440.05 51977.55 88888.00 2024-02-22 07:04:32.409 053 11151.91 440.09 51977.55 88888.00 2024-02-22 07:04:32.909 053 11151.93 440.13 51977.55 88888.00 2024-02-22 07:04:33.409 053 11151.93 440.11 51977.55 88888.00 2024-02-22 07:04:33.909 053 11151.92 440.05 51977.59 88888.00 2024-02-22 07:04:34.409 053 11151.90 440.08 51977.62 88888.00 2024-02-22 07:04:34.909 053 11151.92 440.06 51977.62 88888.00 2024-02-22 07:04:35.409 053 11151.91 440.05 51977.58 88888.00 2024-02-22 07:04:35.909 053 11151.87 440.10 51977.57 88888.00 2024-02-22 07:04:36.409 053 11151.90 440.13 51977.58 88888.00 2024-02-22 07:04:36.909 053 11151.90 440.15 51977.59 88888.00 2024-02-22 07:04:37.409 053 11151.93 440.20 51977.64 88888.00 2024-02-22 07:04:37.909 053 11151.92 440.18 51977.66 88888.00 2024-02-22 07:04:38.409 053 11151.87 440.20 51977.64 88888.00 2024-02-22 07:04:38.909 053 11151.85 440.21 51977.58 88888.00 2024-02-22 07:04:39.409 053 11151.88 440.20 51977.61 88888.00 2024-02-22 07:04:39.909 053 11151.88 440.22 51977.61 88888.00 2024-02-22 07:04:40.409 053 11151.88 440.25 51977.59 88888.00 2024-02-22 07:04:40.909 053 11151.88 440.23 51977.57 88888.00 2024-02-22 07:04:41.409 053 11151.92 440.25 51977.54 88888.00 2024-02-22 07:04:41.909 053 11151.91 440.28 51977.57 88888.00 2024-02-22 07:04:42.409 053 11151.92 440.28 51977.57 88888.00 2024-02-22 07:04:42.909 053 11151.90 440.24 51977.58 88888.00 2024-02-22 07:04:43.409 053 11151.88 440.25 51977.58 88888.00 2024-02-22 07:04:43.909 053 11151.90 440.28 51977.55 88888.00 2024-02-22 07:04:44.409 053 11151.84 440.25 51977.57 88888.00 2024-02-22 07:04:44.909 053 11151.83 440.18 51977.65 88888.00 2024-02-22 07:04:45.409 053 11151.87 440.19 51977.65 88888.00 2024-02-22 07:04:45.909 053 11151.84 440.23 51977.63 88888.00 2024-02-22 07:04:46.409 053 11151.81 440.28 51977.63 88888.00 2024-02-22 07:04:46.909 053 11151.82 440.24 51977.64 88888.00 2024-02-22 07:04:47.409 053 11151.83 440.23 51977.69 88888.00 2024-02-22 07:04:47.909 053 11151.81 440.30 51977.70 88888.00 2024-02-22 07:04:48.409 053 11151.77 440.28 51977.70 88888.00 2024-02-22 07:04:48.909 053 11151.77 440.20 51977.69 88888.00 2024-02-22 07:04:49.409 053 11151.79 440.22 51977.66 88888.00 2024-02-22 07:04:49.909 053 11151.76 440.27 51977.62 88888.00 2024-02-22 07:04:50.409 053 11151.76 440.31 51977.64 88888.00 2024-02-22 07:04:50.909 053 11151.74 440.28 51977.67 88888.00 2024-02-22 07:04:51.409 053 11151.66 440.29 51977.66 88888.00 2024-02-22 07:04:51.909 053 11151.68 440.28 51977.65 88888.00 2024-02-22 07:04:52.409 053 11151.68 440.29 51977.67 88888.00 2024-02-22 07:04:52.909 053 11151.66 440.29 51977.70 88888.00 2024-02-22 07:04:53.409 053 11151.69 440.34 51977.73 88888.00 2024-02-22 07:04:53.909 053 11151.66 440.37 51977.73 88888.00 2024-02-22 07:04:54.409 053 11151.65 440.43 51977.72 88888.00 2024-02-22 07:04:54.909 053 11151.65 440.42 51977.70 88888.00 2024-02-22 07:04:55.909 053 11151.66 440.35 51977.74 88888.00 2024-02-22 07:04:56.409 053 11151.67 440.37 51977.72 88888.00 2024-02-22 07:04:56.909 053 11151.64 440.39 51977.72 88888.00 2024-02-22 07:04:57.409 053 11151.63 440.34 51977.72 88888.00 2024-02-22 07:04:57.909 053 11151.64 440.32 51977.76 88888.00 2024-02-22 07:04:58.409 053 11151.63 440.40 51977.79 88888.00 2024-02-22 07:04:58.909 053 11151.63 440.41 51977.75 88888.00 2024-02-22 07:04:59.409 053 11151.58 440.43 51977.78 88888.00 2024-02-22 07:04:59.909 053 11151.58 440.47 51977.78 88888.00 2024-02-22 07:05:00.409 053 11151.63 440.49 51977.76 88888.00 2024-02-22 07:05:00.909 053 11151.61 440.47 51977.78 88888.00 2024-02-22 07:05:01.409 053 11151.61 440.47 51977.78 88888.00 2024-02-22 07:05:01.909 053 11151.57 440.43 51977.81 88888.00 2024-02-22 07:05:02.409 053 11151.55 440.45 51977.81 88888.00 2024-02-22 07:05:02.909 053 11151.52 440.40 51977.84 88888.00 2024-02-22 07:05:03.409 053 11151.56 440.42 51977.84 88888.00 2024-02-22 07:05:03.909 053 11151.57 440.41 51977.85 88888.00 2024-02-22 07:05:04.409 053 11151.57 440.45 51977.82 88888.00 2024-02-22 07:05:04.909 053 11151.60 440.48 51977.85 88888.00 2024-02-22 07:05:06.409 053 11151.56 440.51 51977.82 88888.00 2024-02-22 07:05:06.909 053 11151.56 440.54 51977.82 88888.00 2024-02-22 07:05:07.409 053 11151.52 440.56 51977.85 88888.00 2024-02-22 07:05:07.909 053 11151.51 440.52 51977.89 88888.00 2024-02-22 07:05:08.409 053 11151.51 440.54 51977.91 88888.00 2024-02-22 07:05:08.909 053 11151.48 440.54 51977.90 88888.00 2024-02-22 07:05:09.409 053 11151.44 440.56 51977.90 88888.00 2024-02-22 07:05:09.909 053 11151.41 440.56 51977.89 88888.00 2024-02-22 07:05:10.409 053 11151.43 440.50 51977.85 88888.00 2024-02-22 07:05:10.909 053 11151.44 440.50 51977.84 88888.00 2024-02-22 07:05:11.409 053 11151.43 440.56 51977.85 88888.00 2024-02-22 07:05:11.909 053 11151.46 440.54 51977.89 88888.00 2024-02-22 07:05:12.409 053 11151.43 440.53 51977.92 88888.00 2024-02-22 07:05:12.909 053 11151.42 440.54 51977.94 88888.00 2024-02-22 07:05:13.409 053 11151.42 440.59 51977.94 88888.00 2024-02-22 07:05:13.909 053 11151.41 440.57 51977.97 88888.00 2024-02-22 07:05:14.409 053 11151.40 440.56 51978.00 88888.00 2024-02-22 07:05:14.909 053 11151.35 440.58 51977.98 88888.00 2024-02-22 07:05:15.909 053 11151.37 440.51 51977.92 88888.00 2024-02-22 07:05:16.409 053 11151.37 440.49 51977.92 88888.00 2024-02-22 07:05:16.909 053 11151.37 440.53 51977.90 88888.00 2024-02-22 07:05:17.409 053 11151.35 440.49 51977.91 88888.00 2024-02-22 07:05:17.909 053 11151.34 440.50 51977.91 88888.00 2024-02-22 07:05:18.409 053 11151.28 440.54 51977.98 88888.00 2024-02-22 07:05:18.909 053 11151.29 440.56 51977.99 88888.00 2024-02-22 07:05:19.409 053 11151.28 440.53 51978.00 88888.00 2024-02-22 07:05:19.909 053 11151.28 440.52 51978.01 88888.00 2024-02-22 07:05:20.409 053 11151.33 440.54 51978.02 88888.00 2024-02-22 07:05:20.909 053 11151.33 440.52 51978.00 88888.00 2024-02-22 07:05:21.409 053 11151.32 440.53 51978.01 88888.00 2024-02-22 07:05:21.909 053 11151.33 440.45 51978.01 88888.00 2024-02-22 07:05:22.409 053 11151.32 440.47 51977.99 88888.00 2024-02-22 07:05:22.909 053 11151.33 440.52 51977.98 88888.00 2024-02-22 07:05:23.409 053 11151.30 440.51 51977.99 88888.00 2024-02-22 07:05:23.909 053 11151.25 440.49 51977.99 88888.00 2024-02-22 07:05:24.409 053 11151.31 440.48 51977.99 88888.00 2024-02-22 07:05:24.909 053 11151.33 440.49 51978.00 88888.00 2024-02-22 07:05:25.409 053 11151.30 440.47 51977.97 88888.00 2024-02-22 07:05:25.910 053 11151.30 440.48 51977.96 88888.00 2024-02-22 07:05:26.410 053 11151.29 440.50 51977.99 88888.00 2024-02-22 07:05:26.910 053 11151.31 440.53 51978.00 88888.00 2024-02-22 07:05:27.410 053 11151.31 440.52 51978.05 88888.00 2024-02-22 07:05:27.910 053 11151.33 440.51 51978.07 88888.00 2024-02-22 07:05:28.410 053 11151.32 440.49 51978.09 88888.00 2024-02-22 07:05:28.910 053 11151.30 440.47 51978.06 88888.00 2024-02-22 07:05:29.410 053 11151.32 440.47 51978.03 88888.00 2024-02-22 07:05:29.910 053 11151.33 440.51 51978.00 88888.00 2024-02-22 07:05:30.410 053 11151.32 440.52 51977.97 88888.00 2024-02-22 07:05:30.909 053 11151.29 440.51 51977.97 88888.00 2024-02-22 07:05:31.409 053 11151.32 440.45 51977.99 88888.00 2024-02-22 07:05:31.909 053 11151.35 440.45 51978.00 88888.00 2024-02-22 07:05:32.409 053 11151.34 440.52 51978.02 88888.00 2024-02-22 07:05:32.909 053 11151.30 440.51 51978.05 88888.00 2024-02-22 07:05:33.409 053 11151.31 440.52 51978.07 88888.00 2024-02-22 07:05:33.909 053 11151.30 440.52 51978.03 88888.00 2024-02-22 07:05:34.409 053 11151.32 440.52 51978.05 88888.00 2024-02-22 07:05:34.909 053 11151.32 440.53 51978.05 88888.00 2024-02-22 07:05:35.409 053 11151.32 440.53 51978.01 88888.00 2024-02-22 07:05:35.909 053 11151.30 440.49 51978.02 88888.00 2024-02-22 07:05:36.409 053 11151.28 440.48 51978.06 88888.00 2024-02-22 07:05:36.909 053 11151.29 440.50 51978.06 88888.00 2024-02-22 07:05:37.409 053 11151.26 440.54 51978.06 88888.00 2024-02-22 07:05:37.909 053 11151.28 440.58 51978.09 88888.00 2024-02-22 07:05:38.409 053 11151.26 440.57 51978.03 88888.00 2024-02-22 07:05:38.909 053 11151.28 440.54 51978.00 88888.00 2024-02-22 07:05:39.409 053 11151.24 440.57 51978.05 88888.00 2024-02-22 07:05:39.909 053 11151.24 440.54 51978.03 88888.00 2024-02-22 07:05:40.409 053 11151.23 440.56 51978.07 88888.00 2024-02-22 07:05:40.909 053 11151.24 440.57 51978.09 88888.00 2024-02-22 07:05:41.409 053 11151.28 440.57 51978.11 88888.00 2024-02-22 07:05:41.909 053 11151.21 440.63 51978.09 88888.00 2024-02-22 07:05:42.409 053 11151.20 440.61 51978.07 88888.00 2024-02-22 07:05:42.909 053 11151.19 440.60 51978.12 88888.00 2024-02-22 07:05:43.909 053 11151.14 440.59 51978.11 88888.00 2024-02-22 07:05:44.409 053 11151.17 440.57 51978.10 88888.00 2024-02-22 07:05:44.909 053 11151.17 440.57 51978.14 88888.00 2024-02-22 07:05:45.409 053 11151.22 440.59 51978.15 88888.00 2024-02-22 07:05:45.909 053 11151.19 440.63 51978.15 88888.00 2024-02-22 07:05:46.409 053 11151.15 440.72 51978.12 88888.00 2024-02-22 07:05:46.909 053 11151.12 440.74 51978.14 88888.00 2024-02-22 07:05:47.409 053 11151.07 440.72 51978.15 88888.00 2024-02-22 07:05:47.909 053 11151.06 440.70 51978.15 88888.00 2024-02-22 07:05:48.409 053 11151.08 440.69 51978.19 88888.00 2024-02-22 07:05:48.909 053 11151.11 440.69 51978.17 88888.00 2024-02-22 07:05:49.409 053 11151.09 440.70 51978.20 88888.00 2024-02-22 07:05:49.909 053 11151.12 440.71 51978.18 88888.00 2024-02-22 07:05:50.409 053 11151.11 440.76 51978.19 88888.00 2024-02-22 07:05:50.909 053 11151.13 440.72 51978.20 88888.00 2024-02-22 07:05:51.409 053 11151.14 440.74 51978.20 88888.00 2024-02-22 07:05:51.909 053 11151.11 440.77 51978.22 88888.00 2024-02-22 07:05:52.409 053 11151.07 440.72 51978.20 88888.00 2024-02-22 07:05:52.909 053 11151.06 440.70 51978.20 88888.00 2024-02-22 07:05:53.409 053 11151.03 440.71 51978.23 88888.00 2024-02-22 07:05:53.909 053 11151.06 440.72 51978.27 88888.00 2024-02-22 07:05:54.409 053 11151.11 440.69 51978.24 88888.00 2024-02-22 07:05:54.909 053 11151.15 440.70 51978.22 88888.00 2024-02-22 07:05:55.409 053 11151.15 440.69 51978.22 88888.00 2024-02-22 07:05:55.909 053 11151.13 440.68 51978.20 88888.00 2024-02-22 07:05:56.409 053 11151.13 440.69 51978.22 88888.00 2024-02-22 07:05:56.909 053 11151.15 440.71 51978.20 88888.00 2024-02-22 07:05:57.409 053 11151.12 440.71 51978.20 88888.00 2024-02-22 07:05:57.909 053 11151.15 440.69 51978.22 88888.00 2024-02-22 07:05:58.409 053 11151.14 440.69 51978.22 88888.00 2024-02-22 07:05:58.909 053 11151.11 440.66 51978.22 88888.00 2024-02-22 07:05:59.409 053 11151.14 440.64 51978.17 88888.00 2024-02-22 07:05:59.909 053 11151.17 440.62 51978.16 88888.00 2024-02-22 07:06:00.409 053 11151.22 440.57 51978.17 88888.00 2024-02-22 07:06:00.909 053 11151.21 440.56 51978.18 88888.00 2024-02-22 07:06:01.409 053 11151.22 440.61 51978.23 88888.00 2024-02-22 07:06:01.909 053 11151.22 440.59 51978.22 88888.00 2024-02-22 07:06:02.409 053 11151.20 440.54 51978.20 88888.00 2024-02-22 07:06:02.909 053 11151.16 440.56 51978.23 88888.00 2024-02-22 07:06:03.409 053 11151.17 440.62 51978.29 88888.00 2024-02-22 07:06:03.909 053 11151.22 440.62 51978.28 88888.00 2024-02-22 07:06:04.409 053 11151.22 440.63 51978.31 88888.00 2024-02-22 07:06:04.909 053 11151.19 440.62 51978.28 88888.00 2024-02-22 07:06:05.409 053 11151.20 440.62 51978.25 88888.00 2024-02-22 07:06:05.909 053 11151.22 440.62 51978.24 88888.00 2024-02-22 07:06:06.409 053 11151.22 440.61 51978.25 88888.00 2024-02-22 07:06:07.409 053 11151.21 440.59 51978.27 88888.00 2024-02-22 07:06:07.909 053 11151.22 440.63 51978.29 88888.00 2024-02-22 07:06:08.409 053 11151.24 440.58 51978.29 88888.00 2024-02-22 07:06:08.909 053 11151.20 440.59 51978.27 88888.00 2024-02-22 07:06:09.409 053 11151.21 440.60 51978.23 88888.00 2024-02-22 07:06:09.909 053 11151.21 440.62 51978.26 88888.00 2024-02-22 07:06:10.409 053 11151.22 440.66 51978.28 88888.00 2024-02-22 07:06:10.909 053 11151.21 440.69 51978.29 88888.00 2024-02-22 07:06:11.409 053 11151.21 440.64 51978.32 88888.00 2024-02-22 07:06:11.909 053 11151.22 440.69 51978.36 88888.00 2024-02-22 07:06:12.409 053 11151.25 440.70 51978.40 88888.00 2024-02-22 07:06:12.909 053 11151.23 440.73 51978.41 88888.00 2024-02-22 07:06:13.409 053 11151.22 440.71 51978.41 88888.00 2024-02-22 07:06:13.909 053 11151.20 440.71 51978.43 88888.00 2024-02-22 07:06:14.409 053 11151.15 440.70 51978.43 88888.00 2024-02-22 07:06:14.909 053 11151.16 440.72 51978.36 88888.00 2024-02-22 07:06:15.409 053 11151.21 440.72 51978.37 88888.00 2024-02-22 07:06:15.909 053 11151.24 440.71 51978.38 88888.00 2024-02-22 07:06:16.409 053 11151.25 440.69 51978.42 88888.00 2024-02-22 07:06:17.409 053 11151.25 440.76 51978.41 88888.00 2024-02-22 07:06:17.909 053 11151.25 440.78 51978.40 88888.00 2024-02-22 07:06:18.409 053 11151.26 440.77 51978.40 88888.00 2024-02-22 07:06:18.909 053 11151.30 440.73 51978.40 88888.00 2024-02-22 07:06:19.409 053 11151.24 440.79 51978.37 88888.00 2024-02-22 07:06:19.909 053 11151.21 440.80 51978.38 88888.00 2024-02-22 07:06:20.409 053 11151.25 440.81 51978.37 88888.00 2024-02-22 07:06:20.909 053 11151.31 440.80 51978.40 88888.00 2024-02-22 07:06:21.409 053 11151.30 440.83 51978.38 88888.00 2024-02-22 07:06:21.909 053 11151.25 440.82 51978.41 88888.00 2024-02-22 07:06:22.409 053 11151.24 440.83 51978.44 88888.00 2024-02-22 07:06:22.909 053 11151.25 440.88 51978.40 88888.00 2024-02-22 07:06:23.409 053 11151.29 440.90 51978.40 88888.00 2024-02-22 07:06:23.909 053 11151.28 440.87 51978.42 88888.00 2024-02-22 07:06:24.409 053 11151.26 440.81 51978.41 88888.00 2024-02-22 07:06:24.909 053 11151.31 440.87 51978.41 88888.00 2024-02-22 07:06:25.409 053 11151.31 440.90 51978.45 88888.00 2024-02-22 07:06:25.909 053 11151.32 440.89 51978.44 88888.00 2024-02-22 07:06:26.409 053 11151.30 440.82 51978.43 88888.00 2024-02-22 07:06:26.909 053 11151.30 440.80 51978.41 88888.00 2024-02-22 07:06:27.409 053 11151.34 440.82 51978.37 88888.00 2024-02-22 07:06:27.909 053 11151.34 440.88 51978.37 88888.00 2024-02-22 07:06:28.409 053 11151.34 440.89 51978.40 88888.00 2024-02-22 07:06:28.909 053 11151.37 440.85 51978.38 88888.00 2024-02-22 07:06:29.409 053 11151.38 440.87 51978.37 88888.00 2024-02-22 07:06:29.909 053 11151.39 440.86 51978.37 88888.00 2024-02-22 07:06:30.409 053 11151.39 440.90 51978.42 88888.00 2024-02-22 07:06:30.909 053 11151.39 440.90 51978.41 88888.00 2024-02-22 07:06:31.409 053 11151.38 440.91 51978.38 88888.00 2024-02-22 07:06:31.909 053 11151.42 440.93 51978.41 88888.00 2024-02-22 07:06:32.409 053 11151.43 440.95 51978.42 88888.00 2024-02-22 07:06:32.909 053 11151.40 440.91 51978.45 88888.00 2024-02-22 07:06:33.409 053 11151.42 440.88 51978.50 88888.00 2024-02-22 07:06:33.909 053 11151.41 440.90 51978.50 88888.00 2024-02-22 07:06:34.409 053 11151.40 440.93 51978.50 88888.00 2024-02-22 07:06:34.909 053 11151.41 440.92 51978.49 88888.00 2024-02-22 07:06:35.409 053 11151.40 440.91 51978.45 88888.00 2024-02-22 07:06:35.909 053 11151.41 440.90 51978.47 88888.00 2024-02-22 07:06:36.409 053 11151.40 440.86 51978.50 88888.00 2024-02-22 07:06:36.909 053 11151.39 440.85 51978.52 88888.00 2024-02-22 07:06:37.409 053 11151.38 440.88 51978.53 88888.00 2024-02-22 07:06:37.909 053 11151.37 440.89 51978.49 88888.00 2024-02-22 07:06:38.409 053 11151.33 440.93 51978.47 88888.00 2024-02-22 07:06:38.909 053 11151.38 440.88 51978.44 88888.00 2024-02-22 07:06:39.409 053 11151.41 440.83 51978.46 88888.00 2024-02-22 07:06:39.909 053 11151.41 440.87 51978.49 88888.00 2024-02-22 07:06:40.409 053 11151.42 440.83 51978.50 88888.00 2024-02-22 07:06:40.909 053 11151.40 440.86 51978.52 88888.00 2024-02-22 07:06:41.409 053 11151.41 440.91 51978.53 88888.00 2024-02-22 07:06:41.909 053 11151.35 440.93 51978.53 88888.00 2024-02-22 07:06:42.410 053 11151.30 440.90 51978.51 88888.00 2024-02-22 07:06:42.910 053 11151.37 440.85 51978.53 88888.00 2024-02-22 07:06:43.410 053 11151.39 440.76 51978.53 88888.00 2024-02-22 07:06:43.910 053 11151.39 440.83 51978.52 88888.00 2024-02-22 07:06:44.410 053 11151.35 440.83 51978.51 88888.00 2024-02-22 07:06:44.910 053 11151.33 440.81 51978.52 88888.00 2024-02-22 07:06:45.410 053 11151.31 440.81 51978.55 88888.00 2024-02-22 07:06:45.910 053 11151.33 440.83 51978.58 88888.00 2024-02-22 07:06:46.410 053 11151.31 440.87 51978.54 88888.00 2024-02-22 07:06:46.910 053 11151.30 440.88 51978.58 88888.00 2024-02-22 07:06:47.410 053 11151.34 440.89 51978.58 88888.00 2024-02-22 07:06:47.910 053 11151.35 440.91 51978.59 88888.00 2024-02-22 07:06:48.410 053 11151.33 440.91 51978.61 88888.00 2024-02-22 07:06:48.910 053 11151.32 440.93 51978.61 88888.00 2024-02-22 07:06:49.410 053 11151.33 440.91 51978.55 88888.00 2024-02-22 07:06:49.910 053 11151.34 440.91 51978.54 88888.00 2024-02-22 07:06:50.410 053 11151.34 440.90 51978.58 88888.00 2024-02-22 07:06:50.910 053 11151.32 440.89 51978.61 88888.00 2024-02-22 07:06:51.410 053 11151.29 440.91 51978.64 88888.00 2024-02-22 07:06:51.910 053 11151.25 440.87 51978.62 88888.00 2024-02-22 07:06:52.410 053 11151.28 440.95 51978.63 88888.00 2024-02-22 07:06:52.910 053 11151.23 440.96 51978.64 88888.00 2024-02-22 07:06:53.410 053 11151.20 440.91 51978.66 88888.00 2024-02-22 07:06:53.910 053 11151.21 440.91 51978.66 88888.00 2024-02-22 07:06:54.410 053 11151.24 440.91 51978.61 88888.00 2024-02-22 07:06:54.910 053 11151.23 440.95 51978.64 88888.00 2024-02-22 07:06:55.410 053 11151.24 440.98 51978.63 88888.00 2024-02-22 07:06:55.910 053 11151.25 440.97 51978.63 88888.00 2024-02-22 07:06:56.410 053 11151.25 440.95 51978.63 88888.00 2024-02-22 07:06:56.910 053 11151.21 440.96 51978.64 88888.00 2024-02-22 07:06:57.410 053 11151.19 440.97 51978.70 88888.00 2024-02-22 07:06:57.910 053 11151.15 440.96 51978.67 88888.00 2024-02-22 07:06:58.410 053 11151.16 440.97 51978.67 88888.00 2024-02-22 07:06:58.910 053 11151.21 440.98 51978.67 88888.00 2024-02-22 07:06:59.410 053 11151.21 440.99 51978.67 88888.00 2024-02-22 07:06:59.910 053 11151.21 440.95 51978.68 88888.00 2024-02-22 07:07:00.410 053 11151.19 440.98 51978.68 88888.00 2024-02-22 07:07:00.910 053 11151.19 440.97 51978.69 88888.00 2024-02-22 07:07:01.410 053 11151.20 441.00 51978.69 88888.00 2024-02-22 07:07:01.910 053 11151.19 441.02 51978.70 88888.00 2024-02-22 07:07:02.410 053 11151.19 441.03 51978.72 88888.00 2024-02-22 07:07:02.910 053 11151.16 441.00 51978.70 88888.00 2024-02-22 07:07:03.410 053 11151.19 440.99 51978.71 88888.00 2024-02-22 07:07:03.910 053 11151.19 441.00 51978.71 88888.00 2024-02-22 07:07:04.410 053 11151.19 440.99 51978.71 88888.00 2024-02-22 07:07:04.910 053 11151.22 441.01 51978.75 88888.00 2024-02-22 07:07:05.410 053 11151.22 440.99 51978.76 88888.00 2024-02-22 07:07:05.910 053 11151.21 440.99 51978.77 88888.00 2024-02-22 07:07:06.410 053 11151.24 440.99 51978.77 88888.00 2024-02-22 07:07:06.910 053 11151.24 441.02 51978.75 88888.00 2024-02-22 07:07:07.410 053 11151.25 441.03 51978.75 88888.00 2024-02-22 07:07:07.910 053 11151.29 441.00 51978.79 88888.00 2024-02-22 07:07:08.910 053 11151.41 441.00 51978.75 88888.00 2024-02-22 07:07:09.410 053 11151.38 441.01 51978.72 88888.00 2024-02-22 07:07:09.910 053 11151.35 440.92 51978.69 88888.00 2024-02-22 07:07:10.410 053 11151.31 440.90 51978.68 88888.00 2024-02-22 07:07:10.910 053 11151.29 440.96 51978.69 88888.00 2024-02-22 07:07:11.410 053 11151.31 440.96 51978.73 88888.00 2024-02-22 07:07:11.910 053 11151.35 440.97 51978.76 88888.00 2024-02-22 07:07:12.410 053 11151.32 440.99 51978.76 88888.00 2024-02-22 07:07:12.910 053 11151.29 440.98 51978.73 88888.00 2024-02-22 07:07:13.410 053 11151.29 440.97 51978.75 88888.00 2024-02-22 07:07:13.910 053 11151.30 440.99 51978.76 88888.00 2024-02-22 07:07:14.410 053 11151.31 440.99 51978.77 88888.00 2024-02-22 07:07:14.910 053 11151.33 441.05 51978.77 88888.00 2024-02-22 07:07:15.410 053 11151.38 441.01 51978.79 88888.00 2024-02-22 07:07:15.910 053 11151.33 441.02 51978.77 88888.00 2024-02-22 07:07:16.410 053 11151.38 441.08 51978.75 88888.00 2024-02-22 07:07:16.910 053 11151.38 441.11 51978.76 88888.00 2024-02-22 07:07:17.410 053 11151.34 441.09 51978.77 88888.00 2024-02-22 07:07:17.910 053 11151.32 441.09 51978.78 88888.00 2024-02-22 07:07:18.911 053 11151.29 441.08 51978.81 88888.00 2024-02-22 07:07:19.411 053 11151.25 441.08 51978.80 88888.00 2024-02-22 07:07:19.911 053 11151.30 441.07 51978.76 88888.00 2024-02-22 07:07:20.411 053 11151.34 441.09 51978.76 88888.00 2024-02-22 07:07:20.911 053 11151.33 441.10 51978.75 88888.00 2024-02-22 07:07:21.411 053 11151.28 441.11 51978.78 88888.00 2024-02-22 07:07:21.911 053 11151.26 441.06 51978.81 88888.00 2024-02-22 07:07:22.411 053 11151.25 441.10 51978.79 88888.00 2024-02-22 07:07:22.911 053 11151.24 441.15 51978.81 88888.00 2024-02-22 07:07:23.411 053 11151.20 441.12 51978.89 88888.00 2024-02-22 07:07:23.910 053 11151.22 441.16 51978.86 88888.00 2024-02-22 07:07:24.410 053 11151.22 441.15 51978.84 88888.00 2024-02-22 07:07:24.910 053 11151.21 441.16 51978.80 88888.00 2024-02-22 07:07:25.410 053 11151.22 441.16 51978.79 88888.00 2024-02-22 07:07:25.910 053 11151.19 441.15 51978.81 88888.00 2024-02-22 07:07:26.410 053 11151.16 441.18 51978.85 88888.00 2024-02-22 07:07:26.910 053 11151.21 441.18 51978.87 88888.00 2024-02-22 07:07:27.410 053 11151.20 441.19 51978.88 88888.00 2024-02-22 07:07:27.910 053 11151.24 441.19 51978.90 88888.00 2024-02-22 07:07:28.410 053 11151.24 441.19 51978.93 88888.00 2024-02-22 07:07:28.910 053 11151.22 441.20 51978.90 88888.00 2024-02-22 07:07:29.410 053 11151.20 441.19 51978.89 88888.00 2024-02-22 07:07:29.910 053 11151.19 441.24 51978.88 88888.00 2024-02-22 07:07:30.410 053 11151.21 441.25 51978.91 88888.00 2024-02-22 07:07:30.910 053 11151.20 441.16 51978.87 88888.00 2024-02-22 07:07:31.410 053 11151.16 441.17 51978.85 88888.00 2024-02-22 07:07:31.910 053 11151.17 441.19 51978.85 88888.00 2024-02-22 07:07:32.410 053 11151.23 441.18 51978.85 88888.00 2024-02-22 07:07:32.910 053 11151.28 441.19 51978.84 88888.00 2024-02-22 07:07:33.410 053 11151.26 441.22 51978.80 88888.00 2024-02-22 07:07:33.910 053 11151.28 441.18 51978.82 88888.00 2024-02-22 07:07:34.410 053 11151.25 441.15 51978.81 88888.00 2024-02-22 07:07:34.910 053 11151.26 441.16 51978.82 88888.00 2024-02-22 07:07:35.410 053 11151.24 441.16 51978.85 88888.00 2024-02-22 07:07:35.910 053 11151.24 441.19 51978.88 88888.00 2024-02-22 07:07:36.410 053 11151.24 441.21 51978.91 88888.00 2024-02-22 07:07:36.910 053 11151.24 441.17 51978.94 88888.00 2024-02-22 07:07:37.410 053 11151.24 441.20 51978.94 88888.00 2024-02-22 07:07:37.910 053 11151.24 441.19 51978.95 88888.00 2024-02-22 07:07:38.410 053 11151.22 441.18 51978.95 88888.00 2024-02-22 07:07:38.911 053 11151.20 441.17 51978.94 88888.00 2024-02-22 07:07:39.411 053 11151.20 441.19 51978.95 88888.00 2024-02-22 07:07:39.911 053 11151.24 441.21 51978.94 88888.00 2024-02-22 07:07:40.411 053 11151.25 441.21 51978.94 88888.00 2024-02-22 07:07:40.911 053 11151.26 441.26 51978.94 88888.00 2024-02-22 07:07:41.411 053 11151.29 441.24 51978.94 88888.00 2024-02-22 07:07:41.911 053 11151.25 441.21 51978.94 88888.00 2024-02-22 07:07:42.411 053 11151.25 441.21 51978.95 88888.00 2024-02-22 07:07:42.911 053 11151.28 441.24 51978.96 88888.00 2024-02-22 07:07:43.411 053 11151.28 441.25 51978.96 88888.00 2024-02-22 07:07:43.910 053 11151.25 441.21 51978.96 88888.00 2024-02-22 07:07:44.410 053 11151.26 441.28 51979.03 88888.00 2024-02-22 07:07:44.910 053 11151.26 441.31 51979.06 88888.00 2024-02-22 07:07:45.410 053 11151.29 441.26 51979.05 88888.00 2024-02-22 07:07:45.910 053 11151.24 441.26 51979.04 88888.00 2024-02-22 07:07:46.910 053 11151.23 441.30 51978.98 88888.00 2024-02-22 07:07:47.410 053 11151.21 441.29 51978.98 88888.00 2024-02-22 07:07:47.910 053 11151.21 441.21 51978.96 88888.00 2024-02-22 07:07:48.410 053 11151.21 441.22 51978.96 88888.00 2024-02-22 07:07:48.910 053 11151.24 441.25 51978.98 88888.00 2024-02-22 07:07:49.410 053 11151.26 441.28 51978.97 88888.00 2024-02-22 07:07:49.910 053 11151.24 441.21 51978.98 88888.00 2024-02-22 07:07:50.410 053 11151.20 441.24 51978.97 88888.00 2024-02-22 07:07:50.910 053 11151.20 441.29 51979.02 88888.00 2024-02-22 07:07:51.410 053 11151.24 441.27 51979.00 88888.00 2024-02-22 07:07:51.910 053 11151.23 441.31 51978.97 88888.00 2024-02-22 07:07:52.410 053 11151.21 441.30 51978.95 88888.00 2024-02-22 07:07:52.910 053 11151.22 441.29 51978.97 88888.00 2024-02-22 07:07:53.410 053 11151.25 441.29 51978.99 88888.00 2024-02-22 07:07:53.910 053 11151.24 441.28 51978.99 88888.00 2024-02-22 07:07:54.410 053 11151.21 441.27 51978.97 88888.00 2024-02-22 07:07:54.910 053 11151.19 441.25 51979.00 88888.00 2024-02-22 07:07:55.410 053 11151.17 441.24 51978.95 88888.00 2024-02-22 07:07:55.910 053 11151.19 441.22 51978.94 88888.00 2024-02-22 07:07:56.410 053 11151.22 441.22 51978.94 88888.00 2024-02-22 07:07:56.910 053 11151.25 441.25 51978.97 88888.00 2024-02-22 07:07:57.410 053 11151.28 441.25 51978.97 88888.00 2024-02-22 07:07:57.910 053 11151.29 441.24 51978.98 88888.00 2024-02-22 07:07:58.410 053 11151.26 441.24 51978.95 88888.00 2024-02-22 07:07:58.910 053 11151.24 441.27 51978.96 88888.00 2024-02-22 07:07:59.410 053 11151.26 441.29 51978.96 88888.00 2024-02-22 07:07:59.910 053 11151.28 441.29 51978.97 88888.00 2024-02-22 07:08:00.410 053 11151.24 441.29 51978.94 88888.00 2024-02-22 07:08:00.910 053 11151.24 441.28 51978.97 88888.00 2024-02-22 07:08:01.410 053 11151.30 441.30 51978.96 88888.00 2024-02-22 07:08:01.910 053 11151.30 441.29 51978.97 88888.00 2024-02-22 07:08:02.410 053 11151.30 441.24 51979.00 88888.00 2024-02-22 07:08:02.910 053 11151.29 441.26 51979.02 88888.00 2024-02-22 07:08:03.410 053 11151.26 441.27 51979.00 88888.00 2024-02-22 07:08:03.910 053 11151.28 441.28 51979.00 88888.00 2024-02-22 07:08:04.410 053 11151.33 441.27 51979.03 88888.00 2024-02-22 07:08:04.910 053 11151.32 441.28 51978.97 88888.00 2024-02-22 07:08:05.410 053 11151.31 441.28 51978.96 88888.00 2024-02-22 07:08:05.910 053 11151.33 441.30 51978.97 88888.00 2024-02-22 07:08:06.410 053 11151.31 441.32 51978.96 88888.00 2024-02-22 07:08:06.910 053 11151.31 441.31 51978.98 88888.00 2024-02-22 07:08:07.410 053 11151.29 441.36 51978.98 88888.00 2024-02-22 07:08:07.910 053 11151.28 441.40 51979.00 88888.00 2024-02-22 07:08:08.410 053 11151.29 441.38 51979.04 88888.00 2024-02-22 07:08:08.910 053 11151.29 441.36 51979.05 88888.00 2024-02-22 07:08:09.410 053 11151.34 441.40 51979.03 88888.00 2024-02-22 07:08:09.910 053 11151.37 441.40 51979.05 88888.00 2024-02-22 07:08:10.410 053 11151.37 441.41 51979.04 88888.00 2024-02-22 07:08:10.910 053 11151.35 441.38 51979.04 88888.00 2024-02-22 07:08:11.410 053 11151.33 441.40 51979.02 88888.00 2024-02-22 07:08:11.911 053 11151.35 441.44 51979.02 88888.00 2024-02-22 07:08:12.411 053 11151.34 441.44 51979.04 88888.00 2024-02-22 07:08:12.911 053 11151.35 441.41 51979.02 88888.00 2024-02-22 07:08:13.411 053 11151.37 441.46 51979.06 88888.00 2024-02-22 07:08:13.911 053 11151.29 441.50 51979.08 88888.00 2024-02-22 07:08:14.411 053 11151.33 441.50 51979.12 88888.00 2024-02-22 07:08:14.911 053 11151.40 441.49 51979.08 88888.00 2024-02-22 07:08:15.411 053 11151.44 441.50 51979.06 88888.00 2024-02-22 07:08:15.911 053 11151.42 441.53 51979.08 88888.00 2024-02-22 07:08:16.411 053 11151.40 441.50 51979.11 88888.00 2024-02-22 07:08:16.910 053 11151.41 441.54 51979.10 88888.00 2024-02-22 07:08:17.410 053 11151.40 441.59 51979.14 88888.00 2024-02-22 07:08:17.910 053 11151.43 441.60 51979.15 88888.00 2024-02-22 07:08:18.410 053 11151.46 441.61 51979.15 88888.00 2024-02-22 07:08:18.910 053 11151.40 441.63 51979.15 88888.00 2024-02-22 07:08:19.410 053 11151.48 441.68 51979.20 88888.00 2024-02-22 07:08:20.410 053 11151.57 441.67 51979.14 88888.00 2024-02-22 07:08:20.910 053 11151.53 441.60 51979.14 88888.00 2024-02-22 07:08:21.410 053 11151.50 441.60 51979.17 88888.00 2024-02-22 07:08:21.910 053 11151.50 441.64 51979.17 88888.00 2024-02-22 07:08:22.410 053 11151.51 441.70 51979.13 88888.00 2024-02-22 07:08:22.910 053 11151.52 441.66 51979.12 88888.00 2024-02-22 07:08:23.410 053 11151.51 441.66 51979.08 88888.00 2024-02-22 07:08:23.910 053 11151.53 441.66 51979.07 88888.00 2024-02-22 07:08:24.410 053 11151.55 441.73 51979.08 88888.00 2024-02-22 07:08:24.910 053 11151.57 441.76 51979.12 88888.00 2024-02-22 07:08:25.410 053 11151.56 441.68 51979.14 88888.00 2024-02-22 07:08:25.910 053 11151.58 441.65 51979.12 88888.00 2024-02-22 07:08:26.410 053 11151.58 441.67 51979.11 88888.00 2024-02-22 07:08:26.910 053 11151.59 441.69 51979.11 88888.00 2024-02-22 07:08:27.410 053 11151.58 441.70 51979.10 88888.00 2024-02-22 07:08:27.910 053 11151.61 441.75 51979.07 88888.00 2024-02-22 07:08:28.410 053 11151.65 441.74 51979.10 88888.00 2024-02-22 07:08:28.910 053 11151.68 441.70 51979.10 88888.00 2024-02-22 07:08:29.410 053 11151.66 441.67 51979.06 88888.00 2024-02-22 07:08:30.410 053 11151.68 441.66 51979.08 88888.00 2024-02-22 07:08:30.910 053 11151.69 441.64 51979.06 88888.00 2024-02-22 07:08:31.410 053 11151.68 441.66 51979.06 88888.00 2024-02-22 07:08:31.910 053 11151.68 441.65 51979.12 88888.00 2024-02-22 07:08:32.410 053 11151.67 441.65 51979.14 88888.00 2024-02-22 07:08:32.910 053 11151.68 441.66 51979.16 88888.00 2024-02-22 07:08:33.410 053 11151.70 441.71 51979.16 88888.00 2024-02-22 07:08:33.910 053 11151.67 441.73 51979.13 88888.00 2024-02-22 07:08:34.410 053 11151.63 441.71 51979.15 88888.00 2024-02-22 07:08:34.910 053 11151.64 441.70 51979.14 88888.00 2024-02-22 07:08:35.410 053 11151.63 441.69 51979.20 88888.00 2024-02-22 07:08:35.910 053 11151.68 441.71 51979.20 88888.00 2024-02-22 07:08:36.410 053 11151.66 441.74 51979.21 88888.00 2024-02-22 07:08:36.910 053 11151.69 441.71 51979.19 88888.00 2024-02-22 07:08:37.410 053 11151.73 441.70 51979.14 88888.00 2024-02-22 07:08:37.910 053 11151.69 441.75 51979.13 88888.00 2024-02-22 07:08:38.410 053 11151.68 441.73 51979.16 88888.00 2024-02-22 07:08:38.910 053 11151.65 441.63 51979.14 88888.00 2024-02-22 07:08:39.410 053 11151.64 441.69 51979.14 88888.00 2024-02-22 07:08:40.410 053 11151.66 441.71 51979.14 88888.00 2024-02-22 07:08:40.910 053 11151.66 441.70 51979.16 88888.00 2024-02-22 07:08:41.410 053 11151.61 441.66 51979.13 88888.00 2024-02-22 07:08:41.910 053 11151.60 441.65 51979.11 88888.00 2024-02-22 07:08:42.410 053 11151.68 441.64 51979.10 88888.00 2024-02-22 07:08:42.910 053 11151.69 441.59 51979.14 88888.00 2024-02-22 07:08:43.410 053 11151.68 441.64 51979.16 88888.00 2024-02-22 07:08:43.910 053 11151.68 441.66 51979.15 88888.00 2024-02-22 07:08:44.410 053 11151.74 441.70 51979.12 88888.00 2024-02-22 07:08:44.910 053 11151.75 441.75 51979.12 88888.00 2024-02-22 07:08:45.410 053 11151.77 441.70 51979.11 88888.00 2024-02-22 07:08:45.910 053 11151.76 441.69 51979.11 88888.00 2024-02-22 07:08:46.410 053 11151.75 441.68 51979.14 88888.00 2024-02-22 07:08:46.910 053 11151.77 441.67 51979.14 88888.00 2024-02-22 07:08:47.410 053 11151.75 441.68 51979.13 88888.00 2024-02-22 07:08:47.910 053 11151.72 441.68 51979.14 88888.00 2024-02-22 07:08:48.410 053 11151.73 441.68 51979.14 88888.00 2024-02-22 07:08:48.910 053 11151.78 441.68 51979.12 88888.00 2024-02-22 07:08:49.410 053 11151.83 441.61 51979.13 88888.00 2024-02-22 07:08:49.910 053 11151.82 441.61 51979.16 88888.00 2024-02-22 07:08:50.410 053 11151.82 441.70 51979.16 88888.00 2024-02-22 07:08:50.910 053 11151.84 441.69 51979.19 88888.00 2024-02-22 07:08:51.410 053 11151.83 441.65 51979.21 88888.00 2024-02-22 07:08:51.910 053 11151.83 441.68 51979.20 88888.00 2024-02-22 07:08:52.410 053 11151.79 441.66 51979.20 88888.00 2024-02-22 07:08:52.910 053 11151.81 441.65 51979.20 88888.00 2024-02-22 07:08:53.410 053 11151.84 441.68 51979.20 88888.00 2024-02-22 07:08:53.910 053 11151.84 441.68 51979.21 88888.00 2024-02-22 07:08:54.410 053 11151.85 441.63 51979.21 88888.00 2024-02-22 07:08:54.910 053 11151.86 441.64 51979.21 88888.00 2024-02-22 07:08:55.410 053 11151.82 441.66 51979.21 88888.00 2024-02-22 07:08:55.910 053 11151.84 441.64 51979.22 88888.00 2024-02-22 07:08:56.410 053 11151.81 441.59 51979.22 88888.00 2024-02-22 07:08:56.910 053 11151.83 441.63 51979.25 88888.00 2024-02-22 07:08:57.410 053 11151.87 441.68 51979.28 88888.00 2024-02-22 07:08:57.910 053 11151.87 441.75 51979.30 88888.00 2024-02-22 07:08:58.410 053 11151.91 441.74 51979.29 88888.00 2024-02-22 07:08:58.910 053 11151.91 441.66 51979.25 88888.00 2024-02-22 07:08:59.410 053 11151.95 441.66 51979.26 88888.00 2024-02-22 07:08:59.910 053 11151.92 441.70 51979.28 88888.00 2024-02-22 07:09:00.410 053 11151.91 441.76 51979.25 88888.00 2024-02-22 07:09:00.910 053 11151.90 441.77 51979.24 88888.00 2024-02-22 07:09:01.410 053 11151.90 441.82 51979.24 88888.00 2024-02-22 07:09:01.910 053 11151.90 441.85 51979.23 88888.00 2024-02-22 07:09:02.410 053 11151.93 441.84 51979.28 88888.00 2024-02-22 07:09:02.910 053 11151.95 441.83 51979.29 88888.00 2024-02-22 07:09:03.410 053 11151.95 441.82 51979.29 88888.00 2024-02-22 07:09:03.910 053 11151.91 441.76 51979.26 88888.00 2024-02-22 07:09:04.410 053 11151.93 441.78 51979.26 88888.00 2024-02-22 07:09:04.910 053 11151.98 441.76 51979.26 88888.00 2024-02-22 07:09:05.410 053 11151.95 441.73 51979.28 88888.00 2024-02-22 07:09:05.910 053 11151.93 441.76 51979.24 88888.00 2024-02-22 07:09:06.410 053 11152.00 441.78 51979.25 88888.00 2024-02-22 07:09:06.910 053 11152.01 441.74 51979.29 88888.00 2024-02-22 07:09:07.410 053 11151.98 441.77 51979.29 88888.00 2024-02-22 07:09:07.910 053 11151.96 441.82 51979.32 88888.00 2024-02-22 07:09:08.410 053 11151.93 441.82 51979.33 88888.00 2024-02-22 07:09:08.910 053 11151.94 441.80 51979.34 88888.00 2024-02-22 07:09:09.410 053 11151.92 441.73 51979.35 88888.00 2024-02-22 07:09:09.910 053 11151.98 441.69 51979.31 88888.00 2024-02-22 07:09:10.411 053 11151.96 441.71 51979.29 88888.00 2024-02-22 07:09:10.911 053 11151.98 441.75 51979.29 88888.00 2024-02-22 07:09:11.411 053 11151.96 441.78 51979.33 88888.00 2024-02-22 07:09:11.911 053 11151.96 441.77 51979.34 88888.00 2024-02-22 07:09:12.411 053 11151.96 441.71 51979.34 88888.00 2024-02-22 07:09:12.911 053 11151.99 441.73 51979.37 88888.00 2024-02-22 07:09:13.411 053 11152.02 441.69 51979.37 88888.00 2024-02-22 07:09:13.911 053 11152.00 441.69 51979.34 88888.00 2024-02-22 07:09:14.411 053 11152.00 441.65 51979.38 88888.00 2024-02-22 07:09:14.911 053 11151.99 441.68 51979.38 88888.00 2024-02-22 07:09:15.411 053 11151.99 441.68 51979.38 88888.00 2024-02-22 07:09:15.911 053 11152.04 441.70 51979.40 88888.00 2024-02-22 07:09:16.411 053 11152.04 441.70 51979.42 88888.00 2024-02-22 07:09:16.911 053 11152.02 441.68 51979.42 88888.00 2024-02-22 07:09:17.411 053 11152.04 441.70 51979.40 88888.00 2024-02-22 07:09:17.911 053 11152.07 441.66 51979.38 88888.00 2024-02-22 07:09:18.411 053 11152.08 441.65 51979.42 88888.00 2024-02-22 07:09:18.911 053 11152.02 441.61 51979.40 88888.00 2024-02-22 07:09:19.411 053 11152.04 441.60 51979.39 88888.00 2024-02-22 07:09:19.911 053 11152.09 441.64 51979.41 88888.00 2024-02-22 07:09:20.411 053 11152.08 441.68 51979.40 88888.00 2024-02-22 07:09:20.911 053 11152.05 441.63 51979.41 88888.00 2024-02-22 07:09:21.911 053 11152.04 441.67 51979.40 88888.00 2024-02-22 07:09:22.411 053 11152.04 441.66 51979.42 88888.00 2024-02-22 07:09:22.911 053 11152.02 441.61 51979.44 88888.00 2024-02-22 07:09:23.411 053 11152.04 441.61 51979.48 88888.00 2024-02-22 07:09:23.911 053 11152.04 441.55 51979.50 88888.00 2024-02-22 07:09:24.411 053 11152.04 441.49 51979.51 88888.00 2024-02-22 07:09:24.911 053 11152.02 441.57 51979.47 88888.00 2024-02-22 07:09:25.411 053 11152.03 441.61 51979.43 88888.00 2024-02-22 07:09:25.911 053 11152.04 441.59 51979.47 88888.00 2024-02-22 07:09:26.411 053 11152.00 441.65 51979.44 88888.00 2024-02-22 07:09:26.911 053 11151.99 441.59 51979.43 88888.00 2024-02-22 07:09:27.411 053 11152.05 441.51 51979.43 88888.00 2024-02-22 07:09:27.911 053 11152.02 441.54 51979.44 88888.00 2024-02-22 07:09:28.411 053 11152.01 441.59 51979.46 88888.00 2024-02-22 07:09:28.911 053 11152.01 441.58 51979.47 88888.00 2024-02-22 07:09:29.411 053 11151.99 441.56 51979.47 88888.00 2024-02-22 07:09:29.911 053 11152.00 441.61 51979.46 88888.00 2024-02-22 07:09:30.411 053 11151.98 441.59 51979.41 88888.00 2024-02-22 07:09:30.911 053 11152.01 441.57 51979.47 88888.00 2024-02-22 07:09:31.912 053 11152.00 441.56 51979.54 88888.00 2024-02-22 07:09:32.412 053 11151.99 441.57 51979.52 88888.00 2024-02-22 07:09:32.912 053 11151.98 441.54 51979.49 88888.00 2024-02-22 07:09:33.412 053 11151.99 441.54 51979.49 88888.00 2024-02-22 07:09:33.912 053 11151.99 441.54 51979.51 88888.00 2024-02-22 07:09:34.412 053 11152.00 441.55 51979.55 88888.00 2024-02-22 07:09:34.912 053 11151.98 441.55 51979.54 88888.00 2024-02-22 07:09:35.412 053 11151.99 441.57 51979.50 88888.00 2024-02-22 07:09:35.912 053 11151.99 441.57 51979.49 88888.00 2024-02-22 07:09:36.412 053 11151.98 441.60 51979.49 88888.00 2024-02-22 07:09:36.911 053 11151.98 441.58 51979.51 88888.00 2024-02-22 07:09:37.411 053 11151.96 441.53 51979.49 88888.00 2024-02-22 07:09:37.911 053 11151.96 441.50 51979.50 88888.00 2024-02-22 07:09:38.411 053 11151.93 441.55 51979.54 88888.00 2024-02-22 07:09:38.911 053 11151.95 441.49 51979.55 88888.00 2024-02-22 07:09:39.411 053 11151.99 441.54 51979.56 88888.00 2024-02-22 07:09:39.911 053 11152.00 441.59 51979.56 88888.00 2024-02-22 07:09:40.411 053 11151.94 441.59 51979.56 88888.00 2024-02-22 07:09:40.911 053 11151.93 441.45 51979.56 88888.00 2024-02-22 07:09:41.411 053 11151.93 441.51 51979.55 88888.00 2024-02-22 07:09:41.911 053 11151.92 441.51 51979.59 88888.00 2024-02-22 07:09:42.411 053 11151.92 441.45 51979.56 88888.00 2024-02-22 07:09:42.911 053 11151.92 441.44 51979.55 88888.00 2024-02-22 07:09:43.411 053 11151.91 441.45 51979.55 88888.00 2024-02-22 07:09:43.911 053 11151.88 441.44 51979.52 88888.00 2024-02-22 07:09:44.411 053 11151.93 441.45 51979.57 88888.00 2024-02-22 07:09:44.911 053 11151.99 441.48 51979.57 88888.00 2024-02-22 07:09:45.411 053 11151.95 441.47 51979.55 88888.00 2024-02-22 07:09:45.911 053 11151.90 441.45 51979.56 88888.00 2024-02-22 07:09:46.411 053 11151.88 441.45 51979.59 88888.00 2024-02-22 07:09:46.911 053 11151.91 441.47 51979.55 88888.00 2024-02-22 07:09:47.411 053 11151.92 441.49 51979.52 88888.00 2024-02-22 07:09:47.911 053 11151.93 441.48 51979.57 88888.00 2024-02-22 07:09:48.411 053 11151.93 441.48 51979.57 88888.00 2024-02-22 07:09:48.911 053 11151.95 441.50 51979.57 88888.00 2024-02-22 07:09:49.411 053 11151.95 441.51 51979.55 88888.00 2024-02-22 07:09:49.911 053 11151.95 441.53 51979.56 88888.00 2024-02-22 07:09:50.411 053 11151.90 441.54 51979.56 88888.00 2024-02-22 07:09:50.911 053 11151.92 441.50 51979.55 88888.00 2024-02-22 07:09:51.411 053 11151.93 441.49 51979.57 88888.00 2024-02-22 07:09:51.911 053 11151.93 441.46 51979.58 88888.00 2024-02-22 07:09:52.411 053 11151.94 441.47 51979.63 88888.00 2024-02-22 07:09:52.911 053 11152.00 441.49 51979.61 88888.00 2024-02-22 07:09:53.411 053 11151.99 441.53 51979.58 88888.00 2024-02-22 07:09:53.911 053 11151.96 441.51 51979.57 88888.00 2024-02-22 07:09:54.411 053 11151.90 441.53 51979.55 88888.00 2024-02-22 07:09:54.911 053 11151.92 441.49 51979.56 88888.00 2024-02-22 07:09:55.411 053 11151.88 441.46 51979.57 88888.00 2024-02-22 07:09:55.911 053 11151.93 441.43 51979.59 88888.00 2024-02-22 07:09:56.411 053 11151.95 441.43 51979.60 88888.00 2024-02-22 07:09:56.911 053 11151.98 441.47 51979.58 88888.00 2024-02-22 07:09:57.411 053 11151.99 441.51 51979.52 88888.00 2024-02-22 07:09:57.911 053 11151.93 441.49 51979.50 88888.00 2024-02-22 07:09:58.411 053 11151.96 441.49 51979.54 88888.00 2024-02-22 07:09:58.911 053 11151.93 441.50 51979.57 88888.00 2024-02-22 07:09:59.911 053 11151.98 441.43 51979.60 88888.00 2024-02-22 07:10:00.411 053 11151.92 441.46 51979.60 88888.00 2024-02-22 07:10:00.911 053 11151.94 441.44 51979.58 88888.00 2024-02-22 07:10:01.411 053 11151.98 441.41 51979.56 88888.00 2024-02-22 07:10:01.911 053 11151.99 441.47 51979.55 88888.00 2024-02-22 07:10:02.411 053 11152.00 441.50 51979.52 88888.00 2024-02-22 07:10:02.911 053 11152.03 441.43 51979.57 88888.00 2024-02-22 07:10:03.411 053 11152.07 441.36 51979.57 88888.00 2024-02-22 07:10:03.911 053 11152.02 441.44 51979.56 88888.00 2024-02-22 07:10:04.411 053 11152.02 441.51 51979.58 88888.00 2024-02-22 07:10:04.911 053 11152.05 441.46 51979.58 88888.00 2024-02-22 07:10:05.411 053 11152.09 441.45 51979.59 88888.00 2024-02-22 07:10:05.911 053 11152.10 441.43 51979.59 88888.00 2024-02-22 07:10:06.411 053 11152.03 441.40 51979.63 88888.00 2024-02-22 07:10:06.911 053 11152.01 441.37 51979.60 88888.00 2024-02-22 07:10:07.411 053 11151.98 441.36 51979.57 88888.00 2024-02-22 07:10:07.911 053 11152.00 441.34 51979.58 88888.00 2024-02-22 07:10:08.411 053 11151.99 441.41 51979.60 88888.00 2024-02-22 07:10:08.911 053 11152.00 441.41 51979.59 88888.00 2024-02-22 07:10:09.911 053 11152.09 441.35 51979.59 88888.00 2024-02-22 07:10:10.411 053 11152.04 441.35 51979.61 88888.00 2024-02-22 07:10:10.911 053 11152.01 441.39 51979.64 88888.00 2024-02-22 07:10:11.411 053 11151.99 441.43 51979.65 88888.00 2024-02-22 07:10:11.911 053 11152.00 441.43 51979.64 88888.00 2024-02-22 07:10:12.411 053 11152.02 441.39 51979.64 88888.00 2024-02-22 07:10:12.911 053 11152.03 441.43 51979.64 88888.00 2024-02-22 07:10:13.411 053 11152.04 441.43 51979.65 88888.00 2024-02-22 07:10:13.911 053 11152.05 441.44 51979.64 88888.00 2024-02-22 07:10:14.411 053 11152.02 441.43 51979.65 88888.00 2024-02-22 07:10:14.911 053 11152.02 441.41 51979.67 88888.00 2024-02-22 07:10:15.411 053 11152.02 441.40 51979.65 88888.00 2024-02-22 07:10:15.911 053 11152.02 441.39 51979.66 88888.00 2024-02-22 07:10:16.411 053 11152.04 441.46 51979.63 88888.00 2024-02-22 07:10:16.911 053 11152.05 441.45 51979.64 88888.00 2024-02-22 07:10:17.411 053 11152.00 441.44 51979.67 88888.00 2024-02-22 07:10:17.911 053 11151.99 441.41 51979.73 88888.00 2024-02-22 07:10:18.411 053 11152.02 441.38 51979.69 88888.00 2024-02-22 07:10:18.911 053 11152.02 441.39 51979.68 88888.00 2024-02-22 07:10:19.411 053 11151.99 441.41 51979.69 88888.00 2024-02-22 07:10:19.912 053 11152.02 441.38 51979.67 88888.00 2024-02-22 07:10:20.412 053 11152.01 441.38 51979.67 88888.00 2024-02-22 07:10:20.912 053 11152.03 441.34 51979.69 88888.00 2024-02-22 07:10:21.412 053 11152.05 441.37 51979.69 88888.00 2024-02-22 07:10:21.912 053 11152.05 441.39 51979.68 88888.00 2024-02-22 07:10:22.412 053 11152.07 441.41 51979.72 88888.00 2024-02-22 07:10:22.912 053 11152.08 441.46 51979.76 88888.00 2024-02-22 07:10:23.412 053 11152.04 441.40 51979.82 88888.00 2024-02-22 07:10:23.912 053 11151.99 441.39 51979.79 88888.00 2024-02-22 07:10:24.412 053 11152.00 441.36 51979.75 88888.00 2024-02-22 07:10:24.911 053 11152.01 441.40 51979.73 88888.00 2024-02-22 07:10:25.411 053 11152.02 441.45 51979.75 88888.00 2024-02-22 07:10:25.911 053 11152.02 441.41 51979.74 88888.00 2024-02-22 07:10:26.411 053 11152.02 441.44 51979.69 88888.00 2024-02-22 07:10:26.911 053 11152.05 441.44 51979.72 88888.00 2024-02-22 07:10:27.411 053 11152.03 441.44 51979.70 88888.00 2024-02-22 07:10:27.911 053 11152.05 441.40 51979.72 88888.00 2024-02-22 07:10:28.411 053 11152.05 441.41 51979.70 88888.00 2024-02-22 07:10:28.911 053 11152.03 441.38 51979.70 88888.00 2024-02-22 07:10:29.411 053 11152.01 441.36 51979.69 88888.00 2024-02-22 07:10:29.911 053 11152.01 441.36 51979.70 88888.00 2024-02-22 07:10:30.411 053 11152.03 441.35 51979.74 88888.00 2024-02-22 07:10:30.911 053 11152.04 441.29 51979.75 88888.00 2024-02-22 07:10:31.411 053 11152.08 441.31 51979.73 88888.00 2024-02-22 07:10:31.911 053 11152.05 441.32 51979.76 88888.00 2024-02-22 07:10:32.411 053 11152.05 441.38 51979.75 88888.00 2024-02-22 07:10:33.411 053 11152.02 441.37 51979.74 88888.00 2024-02-22 07:10:33.911 053 11152.02 441.37 51979.77 88888.00 2024-02-22 07:10:34.411 053 11152.05 441.36 51979.81 88888.00 2024-02-22 07:10:34.911 053 11152.07 441.35 51979.76 88888.00 2024-02-22 07:10:35.411 053 11152.05 441.31 51979.75 88888.00 2024-02-22 07:10:35.911 053 11152.04 441.31 51979.72 88888.00 2024-02-22 07:10:36.411 053 11152.05 441.38 51979.72 88888.00 2024-02-22 07:10:36.911 053 11152.07 441.36 51979.70 88888.00 2024-02-22 07:10:37.411 053 11152.04 441.31 51979.72 88888.00 2024-02-22 07:10:37.911 053 11152.04 441.30 51979.70 88888.00 2024-02-22 07:10:38.411 053 11152.09 441.30 51979.69 88888.00 2024-02-22 07:10:38.911 053 11152.10 441.35 51979.70 88888.00 2024-02-22 07:10:39.411 053 11152.08 441.34 51979.69 88888.00 2024-02-22 07:10:39.911 053 11152.04 441.35 51979.72 88888.00 2024-02-22 07:10:40.411 053 11152.07 441.30 51979.68 88888.00 2024-02-22 07:10:40.911 053 11152.11 441.32 51979.69 88888.00 2024-02-22 07:10:41.411 053 11152.07 441.31 51979.69 88888.00 2024-02-22 07:10:41.911 053 11152.07 441.26 51979.67 88888.00 2024-02-22 07:10:42.411 053 11152.07 441.30 51979.70 88888.00 2024-02-22 07:10:42.911 053 11152.05 441.25 51979.69 88888.00 2024-02-22 07:10:43.412 053 11152.07 441.25 51979.70 88888.00 2024-02-22 07:10:43.912 053 11152.05 441.25 51979.73 88888.00 2024-02-22 07:10:44.412 053 11152.13 441.28 51979.73 88888.00 2024-02-22 07:10:44.912 053 11152.14 441.24 51979.69 88888.00 2024-02-22 07:10:45.412 053 11152.12 441.28 51979.66 88888.00 2024-02-22 07:10:45.912 053 11152.16 441.27 51979.66 88888.00 2024-02-22 07:10:46.412 053 11152.20 441.25 51979.68 88888.00 2024-02-22 07:10:46.912 053 11152.17 441.28 51979.72 88888.00 2024-02-22 07:10:47.412 053 11152.13 441.26 51979.69 88888.00 2024-02-22 07:10:47.912 053 11152.14 441.27 51979.65 88888.00 2024-02-22 07:10:48.411 053 11152.16 441.26 51979.67 88888.00 2024-02-22 07:10:48.911 053 11152.18 441.17 51979.69 88888.00 2024-02-22 07:10:49.411 053 11152.14 441.24 51979.69 88888.00 2024-02-22 07:10:49.911 053 11152.19 441.27 51979.72 88888.00 2024-02-22 07:10:50.411 053 11152.19 441.24 51979.69 88888.00 2024-02-22 07:10:50.911 053 11152.12 441.21 51979.73 88888.00 2024-02-22 07:10:51.411 053 11152.14 441.24 51979.72 88888.00 2024-02-22 07:10:51.911 053 11152.13 441.27 51979.69 88888.00 2024-02-22 07:10:52.411 053 11152.18 441.26 51979.69 88888.00 2024-02-22 07:10:52.911 053 11152.19 441.27 51979.67 88888.00 2024-02-22 07:10:53.411 053 11152.21 441.26 51979.69 88888.00 2024-02-22 07:10:53.911 053 11152.22 441.24 51979.75 88888.00 2024-02-22 07:10:54.411 053 11152.25 441.20 51979.76 88888.00 2024-02-22 07:10:54.911 053 11152.27 441.21 51979.75 88888.00 2024-02-22 07:10:55.411 053 11152.29 441.19 51979.72 88888.00 2024-02-22 07:10:55.911 053 11152.26 441.19 51979.73 88888.00 2024-02-22 07:10:56.411 053 11152.25 441.21 51979.70 88888.00 2024-02-22 07:10:56.911 053 11152.23 441.24 51979.66 88888.00 2024-02-22 07:10:57.411 053 11152.23 441.19 51979.65 88888.00 2024-02-22 07:10:57.911 053 11152.25 441.20 51979.65 88888.00 2024-02-22 07:10:58.411 053 11152.21 441.19 51979.68 88888.00 2024-02-22 07:10:58.911 053 11152.19 441.20 51979.72 88888.00 2024-02-22 07:10:59.411 053 11152.19 441.24 51979.73 88888.00 2024-02-22 07:10:59.911 053 11152.21 441.25 51979.70 88888.00 2024-02-22 07:11:00.411 053 11152.26 441.28 51979.70 88888.00 2024-02-22 07:11:00.911 053 11152.27 441.22 51979.72 88888.00 2024-02-22 07:11:01.411 053 11152.23 441.16 51979.70 88888.00 2024-02-22 07:11:01.911 053 11152.21 441.19 51979.74 88888.00 2024-02-22 07:11:02.411 053 11152.21 441.18 51979.75 88888.00 2024-02-22 07:11:02.911 053 11152.28 441.18 51979.76 88888.00 2024-02-22 07:11:03.412 053 11152.28 441.18 51979.78 88888.00 2024-02-22 07:11:03.912 053 11152.27 441.19 51979.76 88888.00 2024-02-22 07:11:04.412 053 11152.28 441.21 51979.73 88888.00 2024-02-22 07:11:04.912 053 11152.23 441.26 51979.74 88888.00 2024-02-22 07:11:05.412 053 11152.25 441.21 51979.74 88888.00 2024-02-22 07:11:05.912 053 11152.26 441.11 51979.75 88888.00 2024-02-22 07:11:06.412 053 11152.26 441.11 51979.76 88888.00 2024-02-22 07:11:06.912 053 11152.27 441.15 51979.79 88888.00 2024-02-22 07:11:07.412 053 11152.30 441.18 51979.79 88888.00 2024-02-22 07:11:07.912 053 11152.30 441.12 51979.76 88888.00 2024-02-22 07:11:08.412 053 11152.28 441.12 51979.74 88888.00 2024-02-22 07:11:08.912 053 11152.26 441.14 51979.72 88888.00 2024-02-22 07:11:09.412 053 11152.25 441.16 51979.73 88888.00 2024-02-22 07:11:09.912 053 11152.29 441.16 51979.74 88888.00 2024-02-22 07:11:10.412 053 11152.28 441.12 51979.75 88888.00 2024-02-22 07:11:10.912 053 11152.26 441.08 51979.74 88888.00 2024-02-22 07:11:11.412 053 11152.29 441.11 51979.74 88888.00 2024-02-22 07:11:11.912 053 11152.29 441.17 51979.76 88888.00 2024-02-22 07:11:12.412 053 11152.25 441.14 51979.78 88888.00 2024-02-22 07:11:12.912 053 11152.25 441.10 51979.81 88888.00 2024-02-22 07:11:13.411 053 11152.23 441.12 51979.84 88888.00 2024-02-22 07:11:13.911 053 11152.25 441.11 51979.85 88888.00 2024-02-22 07:11:14.411 053 11152.20 441.10 51979.82 88888.00 2024-02-22 07:11:14.911 053 11152.21 441.08 51979.83 88888.00 2024-02-22 07:11:15.411 053 11152.21 441.11 51979.86 88888.00 2024-02-22 07:11:15.911 053 11152.19 441.16 51979.84 88888.00 2024-02-22 07:11:16.411 053 11152.22 441.12 51979.84 88888.00 2024-02-22 07:11:16.911 053 11152.26 441.07 51979.84 88888.00 2024-02-22 07:11:17.411 053 11152.19 440.99 51979.85 88888.00 2024-02-22 07:11:17.911 053 11152.20 441.06 51979.86 88888.00 2024-02-22 07:11:18.411 053 11152.21 441.07 51979.86 88888.00 2024-02-22 07:11:18.911 053 11152.20 441.05 51979.84 88888.00 2024-02-22 07:11:19.411 053 11152.20 441.05 51979.84 88888.00 2024-02-22 07:11:19.911 053 11152.22 441.06 51979.85 88888.00 2024-02-22 07:11:20.411 053 11152.20 441.08 51979.86 88888.00 2024-02-22 07:11:20.911 053 11152.18 441.10 51979.86 88888.00 2024-02-22 07:11:21.411 053 11152.21 441.06 51979.86 88888.00 2024-02-22 07:11:21.911 053 11152.19 441.03 51979.86 88888.00 2024-02-22 07:11:22.411 053 11152.14 440.99 51979.87 88888.00 2024-02-22 07:11:22.911 053 11152.17 441.01 51979.86 88888.00 2024-02-22 07:11:23.411 053 11152.17 440.99 51979.83 88888.00 2024-02-22 07:11:23.911 053 11152.18 440.91 51979.79 88888.00 2024-02-22 07:11:24.411 053 11152.21 440.89 51979.83 88888.00 2024-02-22 07:11:24.911 053 11152.19 440.95 51979.84 88888.00 2024-02-22 07:11:25.411 053 11152.14 440.97 51979.81 88888.00 2024-02-22 07:11:25.911 053 11152.13 440.95 51979.83 88888.00 2024-02-22 07:11:26.411 053 11152.14 440.87 51979.91 88888.00 2024-02-22 07:11:26.911 053 11152.14 440.88 51979.93 88888.00 2024-02-22 07:11:27.411 053 11152.14 440.88 51979.90 88888.00 2024-02-22 07:11:27.911 053 11152.12 440.88 51979.87 88888.00 2024-02-22 07:11:28.411 053 11152.14 440.90 51979.86 88888.00 2024-02-22 07:11:28.911 053 11152.13 440.90 51979.90 88888.00 2024-02-22 07:11:29.411 053 11152.11 440.90 51979.91 88888.00 2024-02-22 07:11:29.911 053 11152.12 440.90 51979.88 88888.00 2024-02-22 07:11:30.411 053 11152.05 440.87 51979.88 88888.00 2024-02-22 07:11:30.911 053 11152.05 440.87 51979.95 88888.00 2024-02-22 07:11:31.411 053 11152.12 440.91 51979.96 88888.00 2024-02-22 07:11:31.911 053 11152.12 440.92 51979.96 88888.00 2024-02-22 07:11:32.411 053 11152.13 440.90 51979.94 88888.00 2024-02-22 07:11:32.911 053 11152.10 440.89 51979.95 88888.00 2024-02-22 07:11:33.411 053 11152.09 440.90 51979.97 88888.00 2024-02-22 07:11:33.911 053 11152.12 440.92 51979.96 88888.00 2024-02-22 07:11:34.911 053 11152.13 440.88 51979.90 88888.00 2024-02-22 07:11:35.411 053 11152.14 440.91 51979.86 88888.00 2024-02-22 07:11:35.911 053 11152.12 440.90 51979.88 88888.00 2024-02-22 07:11:36.411 053 11152.12 440.90 51979.86 88888.00 2024-02-22 07:11:36.911 053 11152.12 440.85 51979.88 88888.00 2024-02-22 07:11:37.411 053 11152.12 440.86 51979.90 88888.00 2024-02-22 07:11:37.911 053 11152.09 440.86 51979.88 88888.00 2024-02-22 07:11:38.411 053 11152.11 440.81 51979.88 88888.00 2024-02-22 07:11:38.911 053 11152.11 440.81 51979.93 88888.00 2024-02-22 07:11:39.411 053 11152.12 440.80 51979.94 88888.00 2024-02-22 07:11:39.911 053 11152.10 440.82 51979.95 88888.00 2024-02-22 07:11:40.411 053 11152.12 440.82 51979.97 88888.00 2024-02-22 07:11:40.911 053 11152.12 440.78 51979.95 88888.00 2024-02-22 07:11:41.411 053 11152.12 440.76 51979.97 88888.00 2024-02-22 07:11:41.911 053 11152.11 440.81 51979.96 88888.00 2024-02-22 07:11:42.411 053 11152.10 440.88 51979.96 88888.00 2024-02-22 07:11:42.911 053 11152.12 440.88 51979.96 88888.00 2024-02-22 07:11:43.411 053 11152.13 440.87 51979.94 88888.00 2024-02-22 07:11:43.911 053 11152.10 440.85 51979.93 88888.00 2024-02-22 07:11:44.411 053 11152.08 440.81 51979.97 88888.00 2024-02-22 07:11:44.912 053 11152.05 440.87 51979.97 88888.00 2024-02-22 07:11:45.412 053 11152.01 440.88 51979.99 88888.00 2024-02-22 07:11:45.912 053 11152.02 440.83 51980.00 88888.00 2024-02-22 07:11:46.412 053 11152.08 440.82 51979.97 88888.00 2024-02-22 07:11:46.912 053 11152.04 440.85 51979.94 88888.00 2024-02-22 07:11:47.412 053 11152.03 440.86 51979.96 88888.00 2024-02-22 07:11:47.912 053 11152.10 440.88 51979.97 88888.00 2024-02-22 07:11:48.412 053 11152.12 440.90 51980.01 88888.00 2024-02-22 07:11:48.912 053 11152.13 440.85 51980.00 88888.00 2024-02-22 07:11:49.412 053 11152.11 440.83 51979.97 88888.00 2024-02-22 07:11:49.912 053 11152.07 440.82 51980.01 88888.00 2024-02-22 07:11:50.412 053 11152.09 440.87 51980.01 88888.00 2024-02-22 07:11:50.912 053 11152.09 440.91 51980.05 88888.00 2024-02-22 07:11:51.412 053 11152.13 440.89 51980.02 88888.00 2024-02-22 07:11:51.912 053 11152.12 440.90 51979.99 88888.00 2024-02-22 07:11:52.412 053 11152.11 440.85 51980.02 88888.00 2024-02-22 07:11:52.912 053 11152.14 440.87 51980.02 88888.00 2024-02-22 07:11:53.412 053 11152.12 440.88 51980.04 88888.00 2024-02-22 07:11:53.912 053 11152.11 440.87 51980.07 88888.00 2024-02-22 07:11:54.912 053 11152.09 440.79 51980.04 88888.00 2024-02-22 07:11:55.412 053 11152.05 440.81 51980.07 88888.00 2024-02-22 07:11:55.912 053 11152.09 440.90 51980.02 88888.00 2024-02-22 07:11:56.412 053 11152.04 440.89 51979.96 88888.00 2024-02-22 07:11:56.912 053 11152.01 440.86 51979.96 88888.00 2024-02-22 07:11:57.412 053 11152.04 440.86 51979.99 88888.00 2024-02-22 07:11:57.912 053 11152.05 440.85 51979.96 88888.00 2024-02-22 07:11:58.412 053 11152.04 440.85 51979.95 88888.00 2024-02-22 07:11:58.912 053 11152.03 440.82 51979.96 88888.00 2024-02-22 07:11:59.412 053 11152.04 440.88 51979.97 88888.00 2024-02-22 07:11:59.912 053 11152.02 440.88 51979.97 88888.00 2024-02-22 07:12:00.412 053 11152.02 440.83 51980.03 88888.00 2024-02-22 07:12:00.912 053 11152.04 440.80 51980.04 88888.00 2024-02-22 07:12:01.412 053 11152.05 440.81 51980.05 88888.00 2024-02-22 07:12:01.912 053 11152.09 440.80 51980.09 88888.00 2024-02-22 07:12:02.412 053 11152.04 440.83 51980.07 88888.00 2024-02-22 07:12:02.912 053 11151.98 440.83 51980.03 88888.00 2024-02-22 07:12:03.412 053 11152.01 440.82 51980.02 88888.00 2024-02-22 07:12:03.912 053 11152.03 440.83 51980.04 88888.00 2024-02-22 07:12:04.412 053 11152.05 440.81 51980.08 88888.00 2024-02-22 07:12:04.912 053 11152.07 440.80 51980.07 88888.00 2024-02-22 07:12:05.412 053 11152.10 440.80 51980.08 88888.00 2024-02-22 07:12:05.912 053 11152.11 440.81 51980.02 88888.00 2024-02-22 07:12:06.412 053 11152.11 440.81 51980.01 88888.00 2024-02-22 07:12:06.912 053 11152.14 440.81 51980.02 88888.00 2024-02-22 07:12:07.412 053 11152.12 440.78 51979.99 88888.00 2024-02-22 07:12:07.912 053 11152.13 440.82 51979.95 88888.00 2024-02-22 07:12:08.412 053 11152.12 440.79 51979.96 88888.00 2024-02-22 07:12:08.912 053 11152.10 440.81 51979.95 88888.00 2024-02-22 07:12:09.412 053 11152.11 440.88 51980.00 88888.00 2024-02-22 07:12:09.912 053 11152.10 440.90 51980.02 88888.00 2024-02-22 07:12:10.412 053 11152.10 440.86 51980.02 88888.00 2024-02-22 07:12:10.912 053 11152.12 440.83 51980.01 88888.00 2024-02-22 07:12:11.412 053 11152.11 440.79 51980.02 88888.00 2024-02-22 07:12:11.912 053 11152.11 440.77 51980.04 88888.00 2024-02-22 07:12:12.913 053 11152.13 440.81 51980.05 88888.00 2024-02-22 07:12:13.413 053 11152.16 440.81 51980.02 88888.00 2024-02-22 07:12:13.913 053 11152.18 440.79 51980.01 88888.00 2024-02-22 07:12:14.413 053 11152.22 440.78 51979.99 88888.00 2024-02-22 07:12:14.913 053 11152.18 440.79 51980.00 88888.00 2024-02-22 07:12:15.413 053 11152.19 440.79 51980.02 88888.00 2024-02-22 07:12:15.913 053 11152.19 440.79 51980.07 88888.00 2024-02-22 07:12:16.413 053 11152.22 440.76 51980.04 88888.00 2024-02-22 07:12:16.913 053 11152.25 440.77 51980.08 88888.00 2024-02-22 07:12:17.413 053 11152.22 440.81 51980.08 88888.00 2024-02-22 07:12:17.913 053 11152.19 440.85 51980.05 88888.00 2024-02-22 07:12:18.413 053 11152.13 440.83 51980.09 88888.00 2024-02-22 07:12:18.913 053 11152.14 440.85 51980.05 88888.00 2024-02-22 07:12:19.413 053 11152.20 440.81 51980.07 88888.00 2024-02-22 07:12:19.913 053 11152.21 440.81 51980.05 88888.00 2024-02-22 07:12:20.413 053 11152.22 440.83 51980.05 88888.00 2024-02-22 07:12:20.913 053 11152.23 440.85 51980.07 88888.00 2024-02-22 07:12:21.413 053 11152.20 440.80 51980.07 88888.00 2024-02-22 07:12:21.913 053 11152.18 440.82 51980.07 88888.00 2024-02-22 07:12:22.413 053 11152.18 440.86 51980.09 88888.00 2024-02-22 07:12:22.913 053 11152.16 440.83 51980.07 88888.00 2024-02-22 07:12:23.413 053 11152.20 440.83 51980.05 88888.00 2024-02-22 07:12:23.913 053 11152.26 440.82 51980.07 88888.00 2024-02-22 07:12:24.413 053 11152.26 440.86 51980.05 88888.00 2024-02-22 07:12:24.913 053 11152.25 440.85 51980.07 88888.00 2024-02-22 07:12:25.413 053 11152.21 440.85 51980.05 88888.00 2024-02-22 07:12:25.913 053 11152.21 440.83 51980.09 88888.00 2024-02-22 07:12:26.413 053 11152.21 440.85 51980.07 88888.00 2024-02-22 07:12:26.913 053 11152.25 440.91 51980.12 88888.00 2024-02-22 07:12:27.413 053 11152.28 440.88 51980.10 88888.00 2024-02-22 07:12:27.912 053 11152.28 440.83 51980.11 88888.00 2024-02-22 07:12:28.412 053 11152.22 440.81 51980.12 88888.00 2024-02-22 07:12:28.912 053 11152.22 440.83 51980.11 88888.00 2024-02-22 07:12:29.412 053 11152.25 440.81 51980.10 88888.00 2024-02-22 07:12:29.912 053 11152.26 440.77 51980.08 88888.00 2024-02-22 07:12:30.412 053 11152.26 440.81 51980.09 88888.00 2024-02-22 07:12:30.912 053 11152.23 440.87 51980.09 88888.00 2024-02-22 07:12:31.412 053 11152.26 440.88 51980.11 88888.00 2024-02-22 07:12:31.912 053 11152.28 440.89 51980.05 88888.00 2024-02-22 07:12:32.412 053 11152.28 440.90 51980.09 88888.00 2024-02-22 07:12:32.912 053 11152.30 440.89 51980.09 88888.00 2024-02-22 07:12:33.412 053 11152.33 440.90 51980.10 88888.00 2024-02-22 07:12:33.912 053 11152.34 440.93 51980.12 88888.00 2024-02-22 07:12:34.412 053 11152.30 440.91 51980.10 88888.00 2024-02-22 07:12:34.912 053 11152.26 440.88 51980.11 88888.00 2024-02-22 07:12:35.412 053 11152.31 440.88 51980.13 88888.00 2024-02-22 07:12:36.412 053 11152.29 440.88 51980.13 88888.00 2024-02-22 07:12:36.912 053 11152.28 440.87 51980.12 88888.00 2024-02-22 07:12:37.412 053 11152.25 440.82 51980.12 88888.00 2024-02-22 07:12:37.912 053 11152.28 440.87 51980.14 88888.00 2024-02-22 07:12:38.412 053 11152.28 440.86 51980.13 88888.00 2024-02-22 07:12:38.912 053 11152.29 440.79 51980.14 88888.00 2024-02-22 07:12:39.412 053 11152.35 440.83 51980.16 88888.00 2024-02-22 07:12:39.912 053 11152.37 440.89 51980.16 88888.00 2024-02-22 07:12:40.412 053 11152.37 440.82 51980.12 88888.00 2024-02-22 07:12:40.912 053 11152.35 440.85 51980.09 88888.00 2024-02-22 07:12:41.412 053 11152.36 440.85 51980.09 88888.00 2024-02-22 07:12:41.912 053 11152.36 440.86 51980.11 88888.00 2024-02-22 07:12:42.412 053 11152.36 440.86 51980.08 88888.00 2024-02-22 07:12:42.912 053 11152.37 440.95 51980.10 88888.00 2024-02-22 07:12:43.412 053 11152.36 440.91 51980.08 88888.00 2024-02-22 07:12:43.912 053 11152.34 440.90 51980.09 88888.00 2024-02-22 07:12:44.412 053 11152.36 440.91 51980.12 88888.00 2024-02-22 07:12:44.912 053 11152.37 440.91 51980.12 88888.00 2024-02-22 07:12:45.412 053 11152.33 440.91 51980.11 88888.00 2024-02-22 07:12:46.412 053 11152.42 440.91 51980.12 88888.00 2024-02-22 07:12:46.912 053 11152.40 440.96 51980.08 88888.00 2024-02-22 07:12:47.412 053 11152.39 440.96 51980.05 88888.00 2024-02-22 07:12:47.912 053 11152.39 440.92 51980.09 88888.00 2024-02-22 07:12:48.412 053 11152.37 440.98 51980.11 88888.00 2024-02-22 07:12:48.912 053 11152.35 440.98 51980.13 88888.00 2024-02-22 07:12:49.412 053 11152.37 440.96 51980.16 88888.00 2024-02-22 07:12:49.912 053 11152.38 440.98 51980.12 88888.00 2024-02-22 07:12:50.412 053 11152.37 441.00 51980.13 88888.00 2024-02-22 07:12:50.912 053 11152.37 441.02 51980.18 88888.00 2024-02-22 07:12:51.412 053 11152.38 440.95 51980.18 88888.00 2024-02-22 07:12:51.912 053 11152.39 440.95 51980.17 88888.00 2024-02-22 07:12:52.412 053 11152.37 440.93 51980.16 88888.00 2024-02-22 07:12:52.912 053 11152.38 440.98 51980.17 88888.00 2024-02-22 07:12:53.412 053 11152.39 440.99 51980.17 88888.00 2024-02-22 07:12:53.912 053 11152.42 441.01 51980.14 88888.00 2024-02-22 07:12:54.412 053 11152.40 441.00 51980.13 88888.00 2024-02-22 07:12:54.912 053 11152.40 441.00 51980.11 88888.00 2024-02-22 07:12:55.412 053 11152.39 440.99 51980.09 88888.00 2024-02-22 07:12:55.912 053 11152.42 441.00 51980.11 88888.00 2024-02-22 07:12:56.413 053 11152.42 440.99 51980.09 88888.00 2024-02-22 07:12:56.913 053 11152.45 441.03 51980.10 88888.00 2024-02-22 07:12:57.413 053 11152.44 441.03 51980.13 88888.00 2024-02-22 07:12:57.913 053 11152.44 441.02 51980.17 88888.00 2024-02-22 07:12:58.413 053 11152.42 441.05 51980.14 88888.00 2024-02-22 07:12:58.913 053 11152.37 441.10 51980.11 88888.00 2024-02-22 07:12:59.413 053 11152.40 440.99 51980.13 88888.00 2024-02-22 07:12:59.913 053 11152.39 441.03 51980.14 88888.00 2024-02-22 07:13:00.413 053 11152.37 441.07 51980.14 88888.00 2024-02-22 07:13:00.913 053 11152.37 441.07 51980.13 88888.00 2024-02-22 07:13:01.412 053 11152.40 441.09 51980.11 88888.00 2024-02-22 07:13:01.912 053 11152.39 441.14 51980.13 88888.00 2024-02-22 07:13:02.412 053 11152.39 441.09 51980.18 88888.00 2024-02-22 07:13:02.912 053 11152.38 441.08 51980.17 88888.00 2024-02-22 07:13:03.412 053 11152.36 441.08 51980.17 88888.00 2024-02-22 07:13:03.912 053 11152.38 441.12 51980.18 88888.00 2024-02-22 07:13:04.412 053 11152.37 441.12 51980.20 88888.00 2024-02-22 07:13:04.912 053 11152.39 441.10 51980.19 88888.00 2024-02-22 07:13:05.412 053 11152.40 441.08 51980.16 88888.00 2024-02-22 07:13:05.912 053 11152.38 441.08 51980.18 88888.00 2024-02-22 07:13:06.412 053 11152.40 441.07 51980.20 88888.00 2024-02-22 07:13:06.912 053 11152.42 441.08 51980.21 88888.00 2024-02-22 07:13:07.412 053 11152.44 441.08 51980.21 88888.00 2024-02-22 07:13:07.912 053 11152.44 441.06 51980.22 88888.00 2024-02-22 07:13:08.412 053 11152.47 441.06 51980.19 88888.00 2024-02-22 07:13:08.912 053 11152.43 441.05 51980.20 88888.00 2024-02-22 07:13:09.412 053 11152.43 441.00 51980.18 88888.00 2024-02-22 07:13:09.912 053 11152.43 441.05 51980.14 88888.00 2024-02-22 07:13:10.412 053 11152.42 441.06 51980.14 88888.00 2024-02-22 07:13:10.912 053 11152.47 441.08 51980.19 88888.00 2024-02-22 07:13:11.413 053 11152.45 441.10 51980.21 88888.00 2024-02-22 07:13:11.913 053 11152.43 441.10 51980.25 88888.00 2024-02-22 07:13:12.413 053 11152.40 441.15 51980.22 88888.00 2024-02-22 07:13:12.913 053 11152.38 441.16 51980.22 88888.00 2024-02-22 07:13:13.413 053 11152.42 441.15 51980.25 88888.00 2024-02-22 07:13:13.913 053 11152.45 441.20 51980.21 88888.00 2024-02-22 07:13:14.413 053 11152.46 441.16 51980.22 88888.00 2024-02-22 07:13:14.913 053 11152.49 441.05 51980.23 88888.00 2024-02-22 07:13:15.413 053 11152.47 441.09 51980.26 88888.00 2024-02-22 07:13:15.913 053 11152.47 441.07 51980.23 88888.00 2024-02-22 07:13:16.412 053 11152.45 441.08 51980.20 88888.00 2024-02-22 07:13:16.912 053 11152.44 441.08 51980.25 88888.00 2024-02-22 07:13:17.412 053 11152.47 441.07 51980.27 88888.00 2024-02-22 07:13:17.912 053 11152.49 441.06 51980.27 88888.00 2024-02-22 07:13:18.412 053 11152.49 441.08 51980.25 88888.00 2024-02-22 07:13:18.912 053 11152.45 441.12 51980.25 88888.00 2024-02-22 07:13:19.412 053 11152.44 441.12 51980.25 88888.00 2024-02-22 07:13:19.912 053 11152.44 441.09 51980.28 88888.00 2024-02-22 07:13:20.412 053 11152.46 441.08 51980.30 88888.00 2024-02-22 07:13:20.912 053 11152.45 441.05 51980.27 88888.00 2024-02-22 07:13:21.412 053 11152.44 441.09 51980.27 88888.00 2024-02-22 07:13:21.912 053 11152.43 441.09 51980.25 88888.00 2024-02-22 07:13:22.412 053 11152.44 441.08 51980.27 88888.00 2024-02-22 07:13:22.912 053 11152.46 441.06 51980.27 88888.00 2024-02-22 07:13:23.412 053 11152.45 441.03 51980.29 88888.00 2024-02-22 07:13:23.912 053 11152.44 441.06 51980.35 88888.00 2024-02-22 07:13:24.412 053 11152.44 441.08 51980.34 88888.00 2024-02-22 07:13:24.912 053 11152.44 441.11 51980.36 88888.00 2024-02-22 07:13:25.412 053 11152.47 441.15 51980.34 88888.00 2024-02-22 07:13:25.912 053 11152.47 441.15 51980.34 88888.00 2024-02-22 07:13:26.412 053 11152.48 441.15 51980.36 88888.00 2024-02-22 07:13:26.912 053 11152.47 441.14 51980.38 88888.00 2024-02-22 07:13:27.412 053 11152.45 441.16 51980.35 88888.00 2024-02-22 07:13:27.912 053 11152.46 441.17 51980.32 88888.00 2024-02-22 07:13:28.412 053 11152.46 441.17 51980.31 88888.00 2024-02-22 07:13:28.912 053 11152.43 441.10 51980.35 88888.00 2024-02-22 07:13:29.412 053 11152.43 441.05 51980.37 88888.00 2024-02-22 07:13:29.912 053 11152.40 441.08 51980.38 88888.00 2024-02-22 07:13:30.412 053 11152.40 441.18 51980.38 88888.00 2024-02-22 07:13:30.912 053 11152.40 441.12 51980.34 88888.00 2024-02-22 07:13:31.412 053 11152.47 441.11 51980.31 88888.00 2024-02-22 07:13:31.912 053 11152.47 441.08 51980.32 88888.00 2024-02-22 07:13:32.412 053 11152.47 441.11 51980.35 88888.00 2024-02-22 07:13:32.912 053 11152.46 441.09 51980.35 88888.00 2024-02-22 07:13:33.412 053 11152.43 441.07 51980.31 88888.00 2024-02-22 07:13:33.912 053 11152.45 441.09 51980.34 88888.00 2024-02-22 07:13:34.412 053 11152.46 441.06 51980.35 88888.00 2024-02-22 07:13:34.912 053 11152.44 441.07 51980.35 88888.00 2024-02-22 07:13:35.412 053 11152.43 441.02 51980.40 88888.00 2024-02-22 07:13:35.912 053 11152.44 441.05 51980.37 88888.00 2024-02-22 07:13:36.412 053 11152.46 441.09 51980.35 88888.00 2024-02-22 07:13:36.912 053 11152.46 441.05 51980.32 88888.00 2024-02-22 07:13:37.412 053 11152.46 441.06 51980.31 88888.00 2024-02-22 07:13:37.912 053 11152.45 441.14 51980.29 88888.00 2024-02-22 07:13:38.412 053 11152.45 441.11 51980.29 88888.00 2024-02-22 07:13:38.912 053 11152.43 441.09 51980.34 88888.00 2024-02-22 07:13:39.412 053 11152.42 441.08 51980.34 88888.00 2024-02-22 07:13:39.912 053 11152.46 441.06 51980.36 88888.00 2024-02-22 07:13:40.412 053 11152.49 441.05 51980.35 88888.00 2024-02-22 07:13:40.912 053 11152.44 441.02 51980.30 88888.00 2024-02-22 07:13:41.413 053 11152.44 441.06 51980.32 88888.00 2024-02-22 07:13:41.913 053 11152.46 441.07 51980.36 88888.00 2024-02-22 07:13:42.413 053 11152.45 441.02 51980.35 88888.00 2024-02-22 07:13:42.913 053 11152.40 441.05 51980.35 88888.00 2024-02-22 07:13:43.413 053 11152.38 441.07 51980.38 88888.00 2024-02-22 07:13:43.913 053 11152.43 441.08 51980.38 88888.00 2024-02-22 07:13:44.413 053 11152.44 441.05 51980.38 88888.00 2024-02-22 07:13:44.913 053 11152.42 441.07 51980.32 88888.00 2024-02-22 07:13:45.413 053 11152.46 441.10 51980.35 88888.00 2024-02-22 07:13:45.913 053 11152.48 441.07 51980.37 88888.00 2024-02-22 07:13:46.413 053 11152.47 441.08 51980.36 88888.00 2024-02-22 07:13:46.913 053 11152.47 441.06 51980.37 88888.00 2024-02-22 07:13:47.913 053 11152.44 441.11 51980.38 88888.00 2024-02-22 07:13:48.413 053 11152.43 441.06 51980.41 88888.00 2024-02-22 07:13:48.913 053 11152.43 441.08 51980.43 88888.00 2024-02-22 07:13:49.413 053 11152.44 441.06 51980.41 88888.00 2024-02-22 07:13:49.913 053 11152.44 440.97 51980.44 88888.00 2024-02-22 07:13:50.413 053 11152.43 441.02 51980.47 88888.00 2024-02-22 07:13:50.913 053 11152.42 441.02 51980.44 88888.00 2024-02-22 07:13:51.413 053 11152.43 441.02 51980.38 88888.00 2024-02-22 07:13:51.913 053 11152.42 441.02 51980.38 88888.00 2024-02-22 07:13:52.413 053 11152.40 440.98 51980.39 88888.00 2024-02-22 07:13:52.913 053 11152.40 441.01 51980.38 88888.00 2024-02-22 07:13:53.413 053 11152.40 441.03 51980.44 88888.00 2024-02-22 07:13:53.913 053 11152.43 441.07 51980.46 88888.00 2024-02-22 07:13:54.413 053 11152.42 441.03 51980.47 88888.00 2024-02-22 07:13:54.913 053 11152.42 440.97 51980.46 88888.00 2024-02-22 07:13:55.413 053 11152.44 440.97 51980.47 88888.00 2024-02-22 07:13:55.913 053 11152.46 440.98 51980.51 88888.00 2024-02-22 07:13:56.413 053 11152.44 441.00 51980.49 88888.00 2024-02-22 07:13:56.913 053 11152.45 440.99 51980.45 88888.00 2024-02-22 07:13:57.912 053 11152.40 441.00 51980.46 88888.00 2024-02-22 07:13:58.412 053 11152.37 441.03 51980.43 88888.00 2024-02-22 07:13:58.912 053 11152.42 441.03 51980.40 88888.00 2024-02-22 07:13:59.412 053 11152.44 440.99 51980.40 88888.00 2024-02-22 07:13:59.912 053 11152.43 440.98 51980.41 88888.00 2024-02-22 07:14:00.412 053 11152.42 441.03 51980.44 88888.00 2024-02-22 07:14:00.912 053 11152.43 441.06 51980.43 88888.00 2024-02-22 07:14:01.412 053 11152.43 441.02 51980.41 88888.00 2024-02-22 07:14:01.912 053 11152.37 440.93 51980.45 88888.00 2024-02-22 07:14:02.412 053 11152.39 440.95 51980.46 88888.00 2024-02-22 07:14:02.912 053 11152.38 441.02 51980.47 88888.00 2024-02-22 07:14:03.412 053 11152.37 440.99 51980.46 88888.00 2024-02-22 07:14:03.912 053 11152.42 441.03 51980.47 88888.00 2024-02-22 07:14:04.412 053 11152.38 441.07 51980.47 88888.00 2024-02-22 07:14:04.912 053 11152.38 441.06 51980.49 88888.00 2024-02-22 07:14:05.912 053 11152.37 441.05 51980.49 88888.00 2024-02-22 07:14:06.412 053 11152.35 441.05 51980.49 88888.00 2024-02-22 07:14:06.912 053 11152.39 441.10 51980.51 88888.00 2024-02-22 07:14:07.412 053 11152.42 441.10 51980.47 88888.00 2024-02-22 07:14:07.912 053 11152.43 441.09 51980.52 88888.00 2024-02-22 07:14:08.412 053 11152.39 441.07 51980.51 88888.00 2024-02-22 07:14:08.912 053 11152.36 441.10 51980.46 88888.00 2024-02-22 07:14:09.412 053 11152.40 441.12 51980.49 88888.00 2024-02-22 07:14:09.912 053 11152.39 441.08 51980.51 88888.00 2024-02-22 07:14:10.412 053 11152.38 441.10 51980.49 88888.00 2024-02-22 07:14:10.913 053 11152.39 441.12 51980.53 88888.00 2024-02-22 07:14:11.413 053 11152.38 441.11 51980.57 88888.00 2024-02-22 07:14:11.913 053 11152.37 441.10 51980.58 88888.00 2024-02-22 07:14:12.413 053 11152.39 441.14 51980.57 88888.00 2024-02-22 07:14:12.913 053 11152.42 441.10 51980.57 88888.00 2024-02-22 07:14:13.413 053 11152.44 441.03 51980.60 88888.00 2024-02-22 07:14:13.913 053 11152.39 441.09 51980.61 88888.00 2024-02-22 07:14:14.413 053 11152.38 441.12 51980.60 88888.00 2024-02-22 07:14:14.913 053 11152.38 441.11 51980.56 88888.00 2024-02-22 07:14:15.913 053 11152.45 441.12 51980.55 88888.00 2024-02-22 07:14:16.413 053 11152.46 441.07 51980.54 88888.00 2024-02-22 07:14:16.913 053 11152.44 441.06 51980.53 88888.00 2024-02-22 07:14:17.413 053 11152.44 440.98 51980.56 88888.00 2024-02-22 07:14:17.913 053 11152.42 441.05 51980.60 88888.00 2024-02-22 07:14:18.413 053 11152.43 441.11 51980.60 88888.00 2024-02-22 07:14:18.913 053 11152.43 441.06 51980.60 88888.00 2024-02-22 07:14:19.413 053 11152.38 441.06 51980.56 88888.00 2024-02-22 07:14:19.913 053 11152.40 441.03 51980.56 88888.00 2024-02-22 07:14:20.413 053 11152.42 441.05 51980.63 88888.00 2024-02-22 07:14:20.913 053 11152.47 441.07 51980.61 88888.00 2024-02-22 07:14:21.413 053 11152.51 441.08 51980.63 88888.00 2024-02-22 07:14:21.913 053 11152.45 441.09 51980.65 88888.00 2024-02-22 07:14:22.413 053 11152.45 441.12 51980.63 88888.00 2024-02-22 07:14:22.913 053 11152.43 441.11 51980.65 88888.00 2024-02-22 07:14:23.413 053 11152.37 441.14 51980.69 88888.00 2024-02-22 07:14:23.913 053 11152.35 441.15 51980.67 88888.00 2024-02-22 07:14:24.413 053 11152.34 441.14 51980.64 88888.00 2024-02-22 07:14:24.913 053 11152.38 441.19 51980.62 88888.00 2024-02-22 07:14:25.413 053 11152.39 441.19 51980.62 88888.00 2024-02-22 07:14:25.914 053 11152.40 441.24 51980.56 88888.00 2024-02-22 07:14:26.414 053 11152.42 441.25 51980.56 88888.00 2024-02-22 07:14:26.914 053 11152.39 441.18 51980.62 88888.00 2024-02-22 07:14:27.414 053 11152.36 441.17 51980.61 88888.00 2024-02-22 07:14:27.914 053 11152.38 441.16 51980.63 88888.00 2024-02-22 07:14:28.414 053 11152.37 441.16 51980.64 88888.00 2024-02-22 07:14:28.914 053 11152.35 441.11 51980.65 88888.00 2024-02-22 07:14:29.414 053 11152.31 441.16 51980.64 88888.00 2024-02-22 07:14:29.914 053 11152.30 441.15 51980.64 88888.00 2024-02-22 07:14:30.414 053 11152.31 441.20 51980.67 88888.00 2024-02-22 07:14:30.913 053 11152.31 441.20 51980.70 88888.00 2024-02-22 07:14:31.413 053 11152.34 441.18 51980.72 88888.00 2024-02-22 07:14:31.913 053 11152.35 441.19 51980.72 88888.00 2024-02-22 07:14:32.413 053 11152.34 441.20 51980.71 88888.00 2024-02-22 07:14:32.913 053 11152.35 441.22 51980.73 88888.00 2024-02-22 07:14:33.413 053 11152.38 441.20 51980.70 88888.00 2024-02-22 07:14:33.913 053 11152.37 441.21 51980.72 88888.00 2024-02-22 07:14:34.413 053 11152.35 441.24 51980.71 88888.00 2024-02-22 07:14:34.913 053 11152.35 441.24 51980.74 88888.00 2024-02-22 07:14:35.413 053 11152.37 441.22 51980.76 88888.00 2024-02-22 07:14:35.913 053 11152.34 441.27 51980.82 88888.00 2024-02-22 07:14:36.413 053 11152.35 441.27 51980.78 88888.00 2024-02-22 07:14:36.913 053 11152.37 441.30 51980.73 88888.00 2024-02-22 07:14:37.413 053 11152.33 441.35 51980.70 88888.00 2024-02-22 07:14:37.913 053 11152.33 441.34 51980.69 88888.00 2024-02-22 07:14:38.413 053 11152.31 441.41 51980.67 88888.00 2024-02-22 07:14:39.413 053 11152.27 441.32 51980.71 88888.00 2024-02-22 07:14:39.913 053 11152.27 441.28 51980.69 88888.00 2024-02-22 07:14:40.413 053 11152.30 441.28 51980.67 88888.00 2024-02-22 07:14:40.913 053 11152.35 441.39 51980.66 88888.00 2024-02-22 07:14:41.413 053 11152.31 441.46 51980.73 88888.00 2024-02-22 07:14:41.913 053 11152.30 441.44 51980.74 88888.00 2024-02-22 07:14:42.413 053 11152.29 441.44 51980.75 88888.00 2024-02-22 07:14:42.913 053 11152.30 441.39 51980.75 88888.00 2024-02-22 07:14:43.413 053 11152.33 441.43 51980.74 88888.00 2024-02-22 07:14:43.913 053 11152.34 441.45 51980.74 88888.00 2024-02-22 07:14:44.413 053 11152.35 441.47 51980.74 88888.00 2024-02-22 07:14:44.913 053 11152.37 441.43 51980.73 88888.00 2024-02-22 07:14:45.413 053 11152.36 441.45 51980.75 88888.00 2024-02-22 07:14:45.913 053 11152.31 441.45 51980.74 88888.00 2024-02-22 07:14:46.413 053 11152.34 441.44 51980.76 88888.00 2024-02-22 07:14:46.913 053 11152.34 441.50 51980.78 88888.00 2024-02-22 07:14:47.413 053 11152.35 441.53 51980.76 88888.00 2024-02-22 07:14:47.913 053 11152.37 441.53 51980.75 88888.00 2024-02-22 07:14:48.413 053 11152.36 441.51 51980.78 88888.00 2024-02-22 07:14:48.913 053 11152.37 441.49 51980.78 88888.00 2024-02-22 07:14:49.413 053 11152.38 441.53 51980.73 88888.00 2024-02-22 07:14:49.913 053 11152.39 441.56 51980.71 88888.00 2024-02-22 07:14:50.413 053 11152.40 441.54 51980.71 88888.00 2024-02-22 07:14:50.913 053 11152.39 441.53 51980.75 88888.00 2024-02-22 07:14:51.413 053 11152.37 441.55 51980.75 88888.00 2024-02-22 07:14:51.913 053 11152.36 441.57 51980.74 88888.00 2024-02-22 07:14:52.413 053 11152.40 441.60 51980.67 88888.00 2024-02-22 07:14:52.913 053 11152.39 441.60 51980.70 88888.00 2024-02-22 07:14:53.413 053 11152.35 441.61 51980.69 88888.00 2024-02-22 07:14:53.913 053 11152.35 441.63 51980.66 88888.00 2024-02-22 07:14:54.413 053 11152.37 441.59 51980.65 88888.00 2024-02-22 07:14:54.913 053 11152.39 441.57 51980.66 88888.00 2024-02-22 07:14:55.413 053 11152.38 441.54 51980.69 88888.00 2024-02-22 07:14:55.913 053 11152.38 441.56 51980.72 88888.00 2024-02-22 07:14:56.413 053 11152.40 441.57 51980.74 88888.00 2024-02-22 07:14:56.913 053 11152.42 441.59 51980.72 88888.00 2024-02-22 07:14:57.413 053 11152.42 441.54 51980.74 88888.00 2024-02-22 07:14:57.913 053 11152.39 441.60 51980.71 88888.00 2024-02-22 07:14:58.413 053 11152.40 441.61 51980.67 88888.00 2024-02-22 07:14:59.414 053 11152.37 441.67 51980.72 88888.00 2024-02-22 07:14:59.914 053 11152.35 441.70 51980.72 88888.00 2024-02-22 07:15:00.414 053 11152.37 441.74 51980.73 88888.00 2024-02-22 07:15:00.914 053 11152.40 441.75 51980.72 88888.00 2024-02-22 07:15:01.414 053 11152.42 441.77 51980.73 88888.00 2024-02-22 07:15:01.914 053 11152.42 441.74 51980.71 88888.00 2024-02-22 07:15:02.414 053 11152.45 441.78 51980.72 88888.00 2024-02-22 07:15:02.914 053 11152.45 441.77 51980.73 88888.00 2024-02-22 07:15:03.414 053 11152.43 441.80 51980.72 88888.00 2024-02-22 07:15:03.914 053 11152.45 441.78 51980.73 88888.00 2024-02-22 07:15:04.413 053 11152.40 441.79 51980.73 88888.00 2024-02-22 07:15:04.913 053 11152.40 441.74 51980.73 88888.00 2024-02-22 07:15:05.413 053 11152.43 441.79 51980.67 88888.00 2024-02-22 07:15:05.913 053 11152.43 441.84 51980.71 88888.00 2024-02-22 07:15:06.413 053 11152.45 441.85 51980.76 88888.00 2024-02-22 07:15:06.913 053 11152.43 441.80 51980.75 88888.00 2024-02-22 07:15:07.413 053 11152.45 441.75 51980.75 88888.00 2024-02-22 07:15:07.913 053 11152.42 441.76 51980.78 88888.00 2024-02-22 07:15:08.413 053 11152.43 441.84 51980.76 88888.00 2024-02-22 07:15:09.413 053 11152.37 441.89 51980.74 88888.00 2024-02-22 07:15:09.913 053 11152.39 441.92 51980.76 88888.00 2024-02-22 07:15:10.413 053 11152.43 441.88 51980.79 88888.00 2024-02-22 07:15:10.913 053 11152.46 441.88 51980.80 88888.00 2024-02-22 07:15:11.413 053 11152.46 441.89 51980.75 88888.00 2024-02-22 07:15:11.913 053 11152.43 441.89 51980.75 88888.00 2024-02-22 07:15:12.413 053 11152.43 441.86 51980.74 88888.00 2024-02-22 07:15:12.913 053 11152.43 441.89 51980.76 88888.00 2024-02-22 07:15:13.413 053 11152.37 441.89 51980.78 88888.00 2024-02-22 07:15:13.913 053 11152.39 441.85 51980.76 88888.00 2024-02-22 07:15:14.413 053 11152.45 441.85 51980.75 88888.00 2024-02-22 07:15:14.913 053 11152.51 441.84 51980.80 88888.00 2024-02-22 07:15:15.413 053 11152.48 441.88 51980.83 88888.00 2024-02-22 07:15:15.913 053 11152.45 441.86 51980.82 88888.00 2024-02-22 07:15:16.413 053 11152.45 441.88 51980.79 88888.00 2024-02-22 07:15:16.913 053 11152.40 441.93 51980.73 88888.00 2024-02-22 07:15:17.413 053 11152.42 441.94 51980.78 88888.00 2024-02-22 07:15:17.913 053 11152.47 441.94 51980.82 88888.00 2024-02-22 07:15:18.413 053 11152.44 441.94 51980.76 88888.00 2024-02-22 07:15:18.913 053 11152.44 441.94 51980.78 88888.00 2024-02-22 07:15:19.413 053 11152.47 441.93 51980.79 88888.00 2024-02-22 07:15:19.913 053 11152.49 441.96 51980.84 88888.00 2024-02-22 07:15:20.413 053 11152.47 442.00 51980.85 88888.00 2024-02-22 07:15:20.913 053 11152.42 441.97 51980.87 88888.00 2024-02-22 07:15:21.413 053 11152.42 441.97 51980.87 88888.00 2024-02-22 07:15:21.913 053 11152.38 441.97 51980.83 88888.00 2024-02-22 07:15:22.413 053 11152.42 441.97 51980.83 88888.00 2024-02-22 07:15:22.913 053 11152.42 441.92 51980.83 88888.00 2024-02-22 07:15:23.413 053 11152.44 441.89 51980.84 88888.00 2024-02-22 07:15:23.913 053 11152.46 441.89 51980.81 88888.00 2024-02-22 07:15:24.414 053 11152.46 441.94 51980.81 88888.00 2024-02-22 07:15:24.914 053 11152.48 441.98 51980.81 88888.00 2024-02-22 07:15:25.414 053 11152.45 442.02 51980.83 88888.00 2024-02-22 07:15:25.914 053 11152.43 442.04 51980.80 88888.00 2024-02-22 07:15:26.414 053 11152.46 442.04 51980.81 88888.00 2024-02-22 07:15:26.914 053 11152.49 441.97 51980.80 88888.00 2024-02-22 07:15:27.414 053 11152.46 441.98 51980.81 88888.00 2024-02-22 07:15:27.914 053 11152.47 441.98 51980.82 88888.00 2024-02-22 07:15:28.414 053 11152.49 441.99 51980.81 88888.00 2024-02-22 07:15:28.914 053 11152.48 442.04 51980.81 88888.00 2024-02-22 07:15:29.413 053 11152.47 442.04 51980.79 88888.00 2024-02-22 07:15:29.913 053 11152.46 442.04 51980.76 88888.00 2024-02-22 07:15:30.413 053 11152.46 442.07 51980.74 88888.00 2024-02-22 07:15:30.913 053 11152.44 442.07 51980.80 88888.00 2024-02-22 07:15:31.413 053 11152.49 442.06 51980.82 88888.00 2024-02-22 07:15:31.913 053 11152.48 442.06 51980.85 88888.00 2024-02-22 07:15:32.413 053 11152.48 442.04 51980.83 88888.00 2024-02-22 07:15:32.913 053 11152.52 442.06 51980.83 88888.00 2024-02-22 07:15:33.413 053 11152.57 442.12 51980.82 88888.00 2024-02-22 07:15:33.913 053 11152.56 442.09 51980.82 88888.00 2024-02-22 07:15:34.413 053 11152.54 442.06 51980.84 88888.00 2024-02-22 07:15:34.913 053 11152.54 442.12 51980.88 88888.00 2024-02-22 07:15:35.413 053 11152.54 442.11 51980.83 88888.00 2024-02-22 07:15:35.913 053 11152.51 442.12 51980.83 88888.00 2024-02-22 07:15:36.413 053 11152.52 442.06 51980.83 88888.00 2024-02-22 07:15:36.913 053 11152.52 442.06 51980.80 88888.00 2024-02-22 07:15:37.413 053 11152.57 442.12 51980.80 88888.00 2024-02-22 07:15:37.913 053 11152.55 442.13 51980.78 88888.00 2024-02-22 07:15:38.413 053 11152.53 442.14 51980.79 88888.00 2024-02-22 07:15:38.913 053 11152.55 442.14 51980.80 88888.00 2024-02-22 07:15:39.414 053 11152.55 442.16 51980.83 88888.00 2024-02-22 07:15:39.914 053 11152.56 442.19 51980.82 88888.00 2024-02-22 07:15:40.414 053 11152.56 442.19 51980.80 88888.00 2024-02-22 07:15:40.914 053 11152.51 442.14 51980.83 88888.00 2024-02-22 07:15:41.414 053 11152.53 442.15 51980.87 88888.00 2024-02-22 07:15:41.914 053 11152.60 442.17 51980.87 88888.00 2024-02-22 07:15:42.414 053 11152.58 442.18 51980.87 88888.00 2024-02-22 07:15:42.914 053 11152.56 442.19 51980.89 88888.00 2024-02-22 07:15:43.414 053 11152.57 442.17 51980.89 88888.00 2024-02-22 07:15:43.914 053 11152.58 442.15 51980.91 88888.00 2024-02-22 07:15:44.413 053 11152.61 442.18 51980.93 88888.00 2024-02-22 07:15:44.913 053 11152.60 442.15 51980.92 88888.00 2024-02-22 07:15:45.413 053 11152.57 442.18 51980.89 88888.00 2024-02-22 07:15:45.913 053 11152.56 442.21 51980.92 88888.00 2024-02-22 07:15:46.413 053 11152.62 442.27 51980.92 88888.00 2024-02-22 07:15:46.913 053 11152.61 442.33 51980.88 88888.00 2024-02-22 07:15:47.413 053 11152.61 442.33 51980.87 88888.00 2024-02-22 07:15:47.913 053 11152.57 442.33 51980.90 88888.00 2024-02-22 07:15:48.413 053 11152.57 442.33 51980.89 88888.00 2024-02-22 07:15:48.913 053 11152.58 442.32 51980.90 88888.00 2024-02-22 07:15:49.413 053 11152.57 442.33 51980.83 88888.00 2024-02-22 07:15:49.913 053 11152.61 442.34 51980.87 88888.00 2024-02-22 07:15:50.913 053 11152.61 442.28 51980.88 88888.00 2024-02-22 07:15:51.413 053 11152.63 442.29 51980.90 88888.00 2024-02-22 07:15:51.913 053 11152.61 442.28 51980.91 88888.00 2024-02-22 07:15:52.413 053 11152.58 442.34 51980.95 88888.00 2024-02-22 07:15:52.913 053 11152.60 442.35 51980.95 88888.00 2024-02-22 07:15:53.413 053 11152.60 442.33 51980.93 88888.00 2024-02-22 07:15:53.913 053 11152.61 442.33 51980.93 88888.00 2024-02-22 07:15:54.413 053 11152.61 442.34 51980.95 88888.00 2024-02-22 07:15:54.913 053 11152.57 442.38 51980.97 88888.00 2024-02-22 07:15:55.413 053 11152.57 442.42 51980.98 88888.00 2024-02-22 07:15:55.913 053 11152.52 442.37 51980.99 88888.00 2024-02-22 07:15:56.413 053 11152.53 442.34 51980.99 88888.00 2024-02-22 07:15:56.913 053 11152.55 442.35 51980.97 88888.00 2024-02-22 07:15:57.413 053 11152.55 442.38 51980.97 88888.00 2024-02-22 07:15:57.913 053 11152.54 442.38 51980.96 88888.00 2024-02-22 07:15:58.413 053 11152.53 442.40 51980.97 88888.00 2024-02-22 07:15:58.913 053 11152.54 442.42 51980.98 88888.00 2024-02-22 07:15:59.413 053 11152.57 442.43 51980.97 88888.00 2024-02-22 07:15:59.913 053 11152.56 442.40 51981.01 88888.00 2024-02-22 07:16:00.913 053 11152.56 442.37 51981.01 88888.00 2024-02-22 07:16:01.413 053 11152.54 442.40 51981.02 88888.00 2024-02-22 07:16:01.913 053 11152.55 442.41 51981.01 88888.00 2024-02-22 07:16:02.413 053 11152.54 442.41 51980.98 88888.00 2024-02-22 07:16:02.913 053 11152.54 442.38 51980.98 88888.00 2024-02-22 07:16:03.413 053 11152.60 442.37 51980.92 88888.00 2024-02-22 07:16:03.913 053 11152.61 442.42 51980.92 88888.00 2024-02-22 07:16:04.413 053 11152.57 442.40 51980.96 88888.00 2024-02-22 07:16:04.913 053 11152.57 442.36 51980.98 88888.00 2024-02-22 07:16:05.413 053 11152.57 442.42 51980.95 88888.00 2024-02-22 07:16:05.913 053 11152.58 442.42 51980.99 88888.00 2024-02-22 07:16:06.413 053 11152.58 442.43 51981.00 88888.00 2024-02-22 07:16:06.913 053 11152.58 442.51 51981.01 88888.00 2024-02-22 07:16:07.413 053 11152.58 442.54 51980.98 88888.00 2024-02-22 07:16:07.913 053 11152.60 442.53 51980.98 88888.00 2024-02-22 07:16:08.413 053 11152.61 442.44 51980.96 88888.00 2024-02-22 07:16:08.913 053 11152.57 442.43 51980.95 88888.00 2024-02-22 07:16:09.413 053 11152.55 442.48 51980.95 88888.00 2024-02-22 07:16:09.913 053 11152.57 442.50 51980.95 88888.00 2024-02-22 07:16:10.913 053 11152.61 442.51 51980.98 88888.00 2024-02-22 07:16:11.413 053 11152.60 442.48 51980.98 88888.00 2024-02-22 07:16:11.913 053 11152.58 442.47 51981.00 88888.00 2024-02-22 07:16:12.413 053 11152.55 442.52 51981.01 88888.00 2024-02-22 07:16:12.913 053 11152.56 442.58 51981.00 88888.00 2024-02-22 07:16:13.413 053 11152.60 442.60 51980.99 88888.00 2024-02-22 07:16:13.913 053 11152.58 442.56 51981.00 88888.00 2024-02-22 07:16:14.413 053 11152.60 442.53 51981.02 88888.00 2024-02-22 07:16:14.913 053 11152.60 442.51 51981.02 88888.00 2024-02-22 07:16:15.413 053 11152.58 442.53 51980.98 88888.00 2024-02-22 07:16:15.913 053 11152.60 442.57 51980.99 88888.00 2024-02-22 07:16:16.413 053 11152.60 442.54 51980.99 88888.00 2024-02-22 07:16:16.913 053 11152.57 442.56 51981.00 88888.00 2024-02-22 07:16:17.413 053 11152.61 442.56 51981.01 88888.00 2024-02-22 07:16:17.913 053 11152.57 442.55 51981.04 88888.00 2024-02-22 07:16:18.413 053 11152.57 442.57 51981.02 88888.00 2024-02-22 07:16:18.913 053 11152.55 442.57 51981.02 88888.00 2024-02-22 07:16:19.413 053 11152.54 442.56 51981.02 88888.00 2024-02-22 07:16:19.913 053 11152.55 442.56 51981.01 88888.00 2024-02-22 07:16:20.913 053 11152.58 442.55 51981.00 88888.00 2024-02-22 07:16:21.413 053 11152.64 442.58 51981.00 88888.00 2024-02-22 07:16:21.913 053 11152.62 442.52 51980.97 88888.00 2024-02-22 07:16:22.413 053 11152.61 442.57 51981.00 88888.00 2024-02-22 07:16:22.913 053 11152.63 442.58 51981.02 88888.00 2024-02-22 07:16:23.413 053 11152.62 442.57 51981.01 88888.00 2024-02-22 07:16:23.913 053 11152.65 442.61 51980.99 88888.00 2024-02-22 07:16:24.413 053 11152.66 442.63 51981.00 88888.00 2024-02-22 07:16:24.913 053 11152.64 442.62 51981.06 88888.00 2024-02-22 07:16:25.413 053 11152.60 442.63 51981.05 88888.00 2024-02-22 07:16:25.913 053 11152.58 442.63 51981.05 88888.00 2024-02-22 07:16:26.413 053 11152.55 442.65 51981.07 88888.00 2024-02-22 07:16:26.913 053 11152.56 442.64 51981.07 88888.00 2024-02-22 07:16:27.413 053 11152.58 442.64 51981.04 88888.00 2024-02-22 07:16:27.913 053 11152.60 442.65 51981.05 88888.00 2024-02-22 07:16:28.413 053 11152.60 442.61 51981.07 88888.00 2024-02-22 07:16:28.913 053 11152.57 442.60 51981.07 88888.00 2024-02-22 07:16:29.413 053 11152.54 442.63 51981.04 88888.00 2024-02-22 07:16:29.913 053 11152.56 442.65 51981.01 88888.00 2024-02-22 07:16:30.413 053 11152.58 442.70 51981.04 88888.00 2024-02-22 07:16:30.913 053 11152.57 442.71 51981.02 88888.00 2024-02-22 07:16:31.413 053 11152.56 442.71 51981.00 88888.00 2024-02-22 07:16:31.913 053 11152.60 442.71 51980.99 88888.00 2024-02-22 07:16:32.413 053 11152.56 442.69 51981.00 88888.00 2024-02-22 07:16:32.913 053 11152.53 442.63 51981.04 88888.00 2024-02-22 07:16:33.413 053 11152.56 442.65 51981.07 88888.00 2024-02-22 07:16:33.913 053 11152.61 442.71 51981.08 88888.00 2024-02-22 07:16:34.413 053 11152.60 442.71 51981.08 88888.00 2024-02-22 07:16:34.913 053 11152.54 442.74 51981.04 88888.00 2024-02-22 07:16:35.413 053 11152.57 442.71 51981.01 88888.00 2024-02-22 07:16:35.913 053 11152.56 442.76 51981.02 88888.00 2024-02-22 07:16:36.413 053 11152.57 442.74 51981.04 88888.00 2024-02-22 07:16:36.913 053 11152.55 442.70 51981.02 88888.00 2024-02-22 07:16:37.413 053 11152.53 442.75 51981.02 88888.00 2024-02-22 07:16:37.913 053 11152.52 442.81 51981.05 88888.00 2024-02-22 07:16:38.413 053 11152.53 442.77 51981.08 88888.00 2024-02-22 07:16:38.913 053 11152.49 442.75 51981.06 88888.00 2024-02-22 07:16:39.413 053 11152.48 442.82 51981.06 88888.00 2024-02-22 07:16:39.913 053 11152.47 442.81 51981.07 88888.00 2024-02-22 07:16:40.413 053 11152.45 442.80 51981.05 88888.00 2024-02-22 07:16:40.914 053 11152.43 442.77 51981.04 88888.00 2024-02-22 07:16:41.414 053 11152.45 442.80 51981.05 88888.00 2024-02-22 07:16:41.914 053 11152.46 442.77 51981.06 88888.00 2024-02-22 07:16:42.414 053 11152.48 442.84 51981.06 88888.00 2024-02-22 07:16:42.914 053 11152.47 442.83 51981.04 88888.00 2024-02-22 07:16:43.414 053 11152.46 442.81 51981.05 88888.00 2024-02-22 07:16:43.914 053 11152.45 442.79 51981.04 88888.00 2024-02-22 07:16:44.404 053 11152.48 442.76 51981.07 88888.00 2024-02-22 07:16:44.904 053 11152.47 442.77 51981.08 88888.00 2024-02-22 07:16:45.404 053 11152.39 442.81 51981.05 88888.00 2024-02-22 07:16:45.904 053 11152.40 442.85 51981.07 88888.00 2024-02-22 07:16:46.404 053 11152.46 442.85 51981.08 88888.00 2024-02-22 07:16:46.904 053 11152.45 442.82 51981.09 88888.00 2024-02-22 07:16:47.404 053 11152.42 442.83 51981.09 88888.00 2024-02-22 07:16:47.904 053 11152.45 442.84 51981.07 88888.00 2024-02-22 07:16:48.404 053 11152.47 442.86 51981.09 88888.00 2024-02-22 07:16:48.904 053 11152.45 442.87 51981.10 88888.00 2024-02-22 07:16:49.404 053 11152.42 442.90 51981.08 88888.00 2024-02-22 07:16:49.904 053 11152.40 442.90 51981.07 88888.00 2024-02-22 07:16:50.404 053 11152.37 442.91 51981.05 88888.00 2024-02-22 07:16:50.904 053 11152.38 442.96 51981.04 88888.00 2024-02-22 07:16:51.404 053 11152.42 442.95 51981.05 88888.00 2024-02-22 07:16:51.904 053 11152.42 442.95 51981.07 88888.00 2024-02-22 07:16:52.404 053 11152.40 442.87 51981.09 88888.00 2024-02-22 07:16:52.904 053 11152.40 442.86 51981.07 88888.00 2024-02-22 07:16:53.404 053 11152.35 442.92 51981.07 88888.00 2024-02-22 07:16:53.904 053 11152.38 442.86 51981.07 88888.00 2024-02-22 07:16:54.405 053 11152.40 442.89 51981.07 88888.00 2024-02-22 07:16:54.905 053 11152.40 442.94 51981.06 88888.00 2024-02-22 07:16:55.405 053 11152.39 442.93 51981.02 88888.00 2024-02-22 07:16:55.905 053 11152.46 442.92 51981.01 88888.00 2024-02-22 07:16:56.405 053 11152.44 442.89 51981.02 88888.00 2024-02-22 07:16:56.905 053 11152.40 442.86 51981.08 88888.00 2024-02-22 07:16:57.405 053 11152.40 442.91 51981.10 88888.00 2024-02-22 07:16:57.905 053 11152.43 442.92 51981.07 88888.00 2024-02-22 07:16:58.405 053 11152.38 442.93 51981.05 88888.00 2024-02-22 07:16:58.905 053 11152.35 442.93 51981.06 88888.00 2024-02-22 07:16:59.404 053 11152.35 443.00 51981.05 88888.00 2024-02-22 07:16:59.904 053 11152.35 442.96 51981.02 88888.00 2024-02-22 07:17:00.404 053 11152.33 443.00 51981.01 88888.00 2024-02-22 07:17:00.904 053 11152.30 442.93 51981.02 88888.00 2024-02-22 07:17:01.404 053 11152.33 442.94 51981.00 88888.00 2024-02-22 07:17:01.904 053 11152.36 442.96 51980.99 88888.00 2024-02-22 07:17:02.404 053 11152.39 442.93 51981.00 88888.00 2024-02-22 07:17:02.904 053 11152.37 442.93 51981.01 88888.00 2024-02-22 07:17:03.404 053 11152.35 442.96 51981.00 88888.00 2024-02-22 07:17:03.904 053 11152.29 442.93 51981.02 88888.00 2024-02-22 07:17:04.404 053 11152.33 442.93 51981.04 88888.00 2024-02-22 07:17:04.904 053 11152.35 442.99 51981.01 88888.00 2024-02-22 07:17:05.404 053 11152.37 442.99 51981.01 88888.00 2024-02-22 07:17:05.904 053 11152.33 442.96 51981.08 88888.00 2024-02-22 07:17:06.404 053 11152.33 442.94 51981.07 88888.00 2024-02-22 07:17:06.904 053 11152.35 442.96 51981.08 88888.00 2024-02-22 07:17:07.404 053 11152.35 443.01 51981.11 88888.00 2024-02-22 07:17:07.904 053 11152.35 442.99 51981.14 88888.00 2024-02-22 07:17:08.404 053 11152.34 442.95 51981.14 88888.00 2024-02-22 07:17:08.904 053 11152.31 442.99 51981.13 88888.00 2024-02-22 07:17:09.404 053 11152.33 442.96 51981.15 88888.00 2024-02-22 07:17:09.904 053 11152.30 442.95 51981.15 88888.00 2024-02-22 07:17:10.404 053 11152.26 442.94 51981.11 88888.00 2024-02-22 07:17:10.904 053 11152.27 442.90 51981.13 88888.00 2024-02-22 07:17:11.404 053 11152.26 442.90 51981.11 88888.00 2024-02-22 07:17:11.904 053 11152.23 442.94 51981.11 88888.00 2024-02-22 07:17:12.404 053 11152.20 442.99 51981.09 88888.00 2024-02-22 07:17:12.904 053 11152.22 443.00 51981.13 88888.00 2024-02-22 07:17:13.404 053 11152.20 442.98 51981.14 88888.00 2024-02-22 07:17:13.904 053 11152.19 443.00 51981.15 88888.00 2024-02-22 07:17:14.404 053 11152.20 442.99 51981.16 88888.00 2024-02-22 07:17:14.904 053 11152.20 442.96 51981.16 88888.00 2024-02-22 07:17:15.404 053 11152.21 442.91 51981.14 88888.00 2024-02-22 07:17:15.904 053 11152.19 442.95 51981.09 88888.00 2024-02-22 07:17:16.404 053 11152.23 442.98 51981.07 88888.00 2024-02-22 07:17:16.904 053 11152.22 442.95 51981.08 88888.00 2024-02-22 07:17:17.404 053 11152.21 443.03 51981.10 88888.00 2024-02-22 07:17:17.904 053 11152.13 443.05 51981.10 88888.00 2024-02-22 07:17:18.404 053 11152.09 442.99 51981.10 88888.00 2024-02-22 07:17:18.904 053 11152.10 442.91 51981.10 88888.00 2024-02-22 07:17:19.404 053 11152.12 442.94 51981.14 88888.00 2024-02-22 07:17:19.904 053 11152.13 442.95 51981.13 88888.00 2024-02-22 07:17:20.404 053 11152.19 443.01 51981.09 88888.00 2024-02-22 07:17:20.904 053 11152.14 443.02 51981.13 88888.00 2024-02-22 07:17:21.404 053 11152.17 442.99 51981.13 88888.00 2024-02-22 07:17:21.904 053 11152.17 443.00 51981.16 88888.00 2024-02-22 07:17:22.404 053 11152.16 443.00 51981.17 88888.00 2024-02-22 07:17:22.904 053 11152.17 443.00 51981.15 88888.00 2024-02-22 07:17:23.404 053 11152.16 443.01 51981.16 88888.00 2024-02-22 07:17:23.904 053 11152.14 442.98 51981.15 88888.00 2024-02-22 07:17:24.404 053 11152.14 443.00 51981.13 88888.00 2024-02-22 07:17:24.904 053 11152.13 443.01 51981.14 88888.00 2024-02-22 07:17:25.404 053 11152.10 443.00 51981.15 88888.00 2024-02-22 07:17:25.904 053 11152.11 442.98 51981.17 88888.00 2024-02-22 07:17:26.404 053 11152.11 442.98 51981.16 88888.00 2024-02-22 07:17:26.904 053 11152.12 443.00 51981.13 88888.00 2024-02-22 07:17:27.404 053 11152.11 443.00 51981.17 88888.00 2024-02-22 07:17:27.904 053 11152.11 443.05 51981.22 88888.00 2024-02-22 07:17:28.404 053 11152.14 443.05 51981.22 88888.00 2024-02-22 07:17:28.904 053 11152.10 442.99 51981.22 88888.00 2024-02-22 07:17:29.404 053 11152.09 442.94 51981.19 88888.00 2024-02-22 07:17:29.904 053 11152.07 443.02 51981.17 88888.00 2024-02-22 07:17:30.404 053 11152.13 443.05 51981.14 88888.00 2024-02-22 07:17:30.904 053 11152.12 443.02 51981.16 88888.00 2024-02-22 07:17:31.404 053 11152.09 443.03 51981.22 88888.00 2024-02-22 07:17:32.404 053 11152.13 443.03 51981.17 88888.00 2024-02-22 07:17:32.904 053 11152.14 443.03 51981.18 88888.00 2024-02-22 07:17:33.404 053 11152.14 443.03 51981.16 88888.00 2024-02-22 07:17:33.904 053 11152.14 443.08 51981.19 88888.00 2024-02-22 07:17:34.404 053 11152.13 443.08 51981.22 88888.00 2024-02-22 07:17:34.904 053 11152.14 443.04 51981.22 88888.00 2024-02-22 07:17:35.404 053 11152.13 443.06 51981.23 88888.00 2024-02-22 07:17:35.904 053 11152.17 443.13 51981.26 88888.00 2024-02-22 07:17:36.404 053 11152.22 443.12 51981.27 88888.00 2024-02-22 07:17:36.904 053 11152.25 443.10 51981.27 88888.00 2024-02-22 07:17:37.404 053 11152.25 443.09 51981.23 88888.00 2024-02-22 07:17:37.904 053 11152.23 443.12 51981.22 88888.00 2024-02-22 07:17:38.404 053 11152.26 443.14 51981.22 88888.00 2024-02-22 07:17:38.904 053 11152.25 443.12 51981.22 88888.00 2024-02-22 07:17:39.404 053 11152.27 443.14 51981.22 88888.00 2024-02-22 07:17:39.904 053 11152.27 443.12 51981.19 88888.00 2024-02-22 07:17:40.404 053 11152.30 443.08 51981.18 88888.00 2024-02-22 07:17:40.904 053 11152.29 443.12 51981.19 88888.00 2024-02-22 07:17:41.404 053 11152.27 443.10 51981.18 88888.00 2024-02-22 07:17:42.404 053 11152.33 443.20 51981.19 88888.00 2024-02-22 07:17:42.904 053 11152.28 443.16 51981.19 88888.00 2024-02-22 07:17:43.404 053 11152.29 443.13 51981.20 88888.00 2024-02-22 07:17:43.904 053 11152.27 443.14 51981.22 88888.00 2024-02-22 07:17:44.404 053 11152.30 443.16 51981.22 88888.00 2024-02-22 07:17:44.904 053 11152.34 443.19 51981.23 88888.00 2024-02-22 07:17:45.404 053 11152.35 443.22 51981.24 88888.00 2024-02-22 07:17:45.904 053 11152.33 443.23 51981.18 88888.00 2024-02-22 07:17:46.404 053 11152.34 443.24 51981.17 88888.00 2024-02-22 07:17:46.904 053 11152.36 443.22 51981.18 88888.00 2024-02-22 07:17:47.404 053 11152.37 443.18 51981.19 88888.00 2024-02-22 07:17:47.904 053 11152.40 443.19 51981.19 88888.00 2024-02-22 07:17:48.404 053 11152.43 443.22 51981.22 88888.00 2024-02-22 07:17:48.904 053 11152.40 443.21 51981.26 88888.00 2024-02-22 07:17:49.404 053 11152.35 443.23 51981.26 88888.00 2024-02-22 07:17:49.904 053 11152.36 443.26 51981.23 88888.00 2024-02-22 07:17:50.404 053 11152.36 443.31 51981.17 88888.00 2024-02-22 07:17:50.904 053 11152.37 443.33 51981.16 88888.00 2024-02-22 07:17:51.404 053 11152.37 443.29 51981.18 88888.00 2024-02-22 07:17:52.404 053 11152.35 443.28 51981.23 88888.00 2024-02-22 07:17:52.904 053 11152.37 443.24 51981.20 88888.00 2024-02-22 07:17:53.404 053 11152.42 443.20 51981.18 88888.00 2024-02-22 07:17:53.904 053 11152.43 443.25 51981.17 88888.00 2024-02-22 07:17:54.404 053 11152.44 443.31 51981.17 88888.00 2024-02-22 07:17:54.904 053 11152.46 443.31 51981.18 88888.00 2024-02-22 07:17:55.404 053 11152.46 443.33 51981.17 88888.00 2024-02-22 07:17:55.904 053 11152.42 443.33 51981.16 88888.00 2024-02-22 07:17:56.404 053 11152.40 443.31 51981.17 88888.00 2024-02-22 07:17:56.904 053 11152.42 443.29 51981.22 88888.00 2024-02-22 07:17:57.404 053 11152.45 443.22 51981.16 88888.00 2024-02-22 07:17:57.904 053 11152.44 443.22 51981.16 88888.00 2024-02-22 07:17:58.404 053 11152.42 443.22 51981.19 88888.00 2024-02-22 07:17:58.904 053 11152.40 443.20 51981.20 88888.00 2024-02-22 07:17:59.404 053 11152.40 443.24 51981.24 88888.00 2024-02-22 07:17:59.904 053 11152.43 443.26 51981.19 88888.00 2024-02-22 07:18:00.404 053 11152.47 443.26 51981.14 88888.00 2024-02-22 07:18:00.904 053 11152.49 443.24 51981.14 88888.00 2024-02-22 07:18:01.404 053 11152.47 443.24 51981.15 88888.00 2024-02-22 07:18:01.904 053 11152.46 443.26 51981.18 88888.00 2024-02-22 07:18:02.404 053 11152.47 443.26 51981.22 88888.00 2024-02-22 07:18:02.904 053 11152.46 443.29 51981.23 88888.00 2024-02-22 07:18:03.404 053 11152.46 443.28 51981.16 88888.00 2024-02-22 07:18:03.904 053 11152.51 443.22 51981.11 88888.00 2024-02-22 07:18:04.404 053 11152.47 443.23 51981.11 88888.00 2024-02-22 07:18:04.904 053 11152.53 443.32 51981.14 88888.00 2024-02-22 07:18:05.404 053 11152.51 443.31 51981.17 88888.00 2024-02-22 07:18:05.904 053 11152.53 443.32 51981.20 88888.00 2024-02-22 07:18:06.404 053 11152.49 443.30 51981.19 88888.00 2024-02-22 07:18:06.904 053 11152.51 443.32 51981.19 88888.00 2024-02-22 07:18:07.404 053 11152.51 443.35 51981.24 88888.00 2024-02-22 07:18:07.904 053 11152.52 443.35 51981.22 88888.00 2024-02-22 07:18:08.404 053 11152.53 443.37 51981.24 88888.00 2024-02-22 07:18:08.904 053 11152.53 443.38 51981.27 88888.00 2024-02-22 07:18:09.404 053 11152.52 443.37 51981.20 88888.00 2024-02-22 07:18:09.904 053 11152.51 443.37 51981.20 88888.00 2024-02-22 07:18:10.404 053 11152.52 443.31 51981.23 88888.00 2024-02-22 07:18:10.904 053 11152.53 443.30 51981.28 88888.00 2024-02-22 07:18:11.404 053 11152.51 443.29 51981.27 88888.00 2024-02-22 07:18:11.904 053 11152.54 443.32 51981.23 88888.00 2024-02-22 07:18:12.404 053 11152.55 443.35 51981.25 88888.00 2024-02-22 07:18:12.904 053 11152.51 443.34 51981.25 88888.00 2024-02-22 07:18:13.404 053 11152.52 443.32 51981.26 88888.00 2024-02-22 07:18:13.904 053 11152.52 443.30 51981.29 88888.00 2024-02-22 07:18:14.404 053 11152.51 443.35 51981.28 88888.00 2024-02-22 07:18:14.904 053 11152.55 443.41 51981.27 88888.00 2024-02-22 07:18:15.404 053 11152.55 443.37 51981.24 88888.00 2024-02-22 07:18:15.904 053 11152.54 443.33 51981.23 88888.00 2024-02-22 07:18:16.404 053 11152.58 443.34 51981.20 88888.00 2024-02-22 07:18:16.904 053 11152.54 443.38 51981.19 88888.00 2024-02-22 07:18:17.404 053 11152.55 443.38 51981.19 88888.00 2024-02-22 07:18:17.904 053 11152.54 443.34 51981.23 88888.00 2024-02-22 07:18:18.404 053 11152.57 443.35 51981.23 88888.00 2024-02-22 07:18:18.904 053 11152.60 443.31 51981.24 88888.00 2024-02-22 07:18:19.404 053 11152.58 443.30 51981.24 88888.00 2024-02-22 07:18:19.904 053 11152.60 443.33 51981.23 88888.00 2024-02-22 07:18:20.404 053 11152.58 443.34 51981.23 88888.00 2024-02-22 07:18:20.904 053 11152.57 443.32 51981.22 88888.00 2024-02-22 07:18:21.404 053 11152.54 443.33 51981.17 88888.00 2024-02-22 07:18:21.904 053 11152.52 443.31 51981.17 88888.00 2024-02-22 07:18:22.404 053 11152.57 443.31 51981.15 88888.00 2024-02-22 07:18:22.904 053 11152.55 443.28 51981.14 88888.00 2024-02-22 07:18:23.404 053 11152.54 443.28 51981.11 88888.00 2024-02-22 07:18:23.904 053 11152.55 443.28 51981.14 88888.00 2024-02-22 07:18:24.404 053 11152.55 443.31 51981.17 88888.00 2024-02-22 07:18:24.904 053 11152.55 443.29 51981.18 88888.00 2024-02-22 07:18:25.404 053 11152.60 443.25 51981.18 88888.00 2024-02-22 07:18:25.904 053 11152.61 443.32 51981.18 88888.00 2024-02-22 07:18:26.404 053 11152.61 443.31 51981.17 88888.00 2024-02-22 07:18:26.904 053 11152.55 443.31 51981.16 88888.00 2024-02-22 07:18:27.404 053 11152.53 443.30 51981.18 88888.00 2024-02-22 07:18:27.904 053 11152.55 443.34 51981.23 88888.00 2024-02-22 07:18:28.404 053 11152.56 443.35 51981.19 88888.00 2024-02-22 07:18:28.904 053 11152.56 443.30 51981.19 88888.00 2024-02-22 07:18:29.404 053 11152.57 443.35 51981.22 88888.00 2024-02-22 07:18:29.904 053 11152.54 443.45 51981.22 88888.00 2024-02-22 07:18:30.404 053 11152.53 443.45 51981.22 88888.00 2024-02-22 07:18:30.904 053 11152.57 443.40 51981.25 88888.00 2024-02-22 07:18:31.404 053 11152.56 443.40 51981.25 88888.00 2024-02-22 07:18:31.904 053 11152.55 443.38 51981.24 88888.00 2024-02-22 07:18:32.404 053 11152.52 443.39 51981.22 88888.00 2024-02-22 07:18:32.904 053 11152.52 443.38 51981.24 88888.00 2024-02-22 07:18:33.404 053 11152.56 443.35 51981.23 88888.00 2024-02-22 07:18:33.904 053 11152.58 443.30 51981.22 88888.00 2024-02-22 07:18:34.404 053 11152.55 443.29 51981.23 88888.00 2024-02-22 07:18:34.904 053 11152.56 443.32 51981.26 88888.00 2024-02-22 07:18:35.404 053 11152.58 443.33 51981.28 88888.00 2024-02-22 07:18:35.904 053 11152.57 443.33 51981.26 88888.00 2024-02-22 07:18:36.404 053 11152.55 443.33 51981.23 88888.00 2024-02-22 07:18:36.904 053 11152.54 443.34 51981.17 88888.00 2024-02-22 07:18:37.404 053 11152.54 443.31 51981.19 88888.00 2024-02-22 07:18:37.904 053 11152.54 443.28 51981.20 88888.00 2024-02-22 07:18:38.404 053 11152.52 443.26 51981.22 88888.00 2024-02-22 07:18:38.904 053 11152.52 443.34 51981.24 88888.00 2024-02-22 07:18:39.404 053 11152.54 443.31 51981.28 88888.00 2024-02-22 07:18:39.904 053 11152.55 443.26 51981.28 88888.00 2024-02-22 07:18:40.404 053 11152.53 443.25 51981.26 88888.00 2024-02-22 07:18:40.904 053 11152.53 443.26 51981.24 88888.00 2024-02-22 07:18:41.404 053 11152.55 443.31 51981.27 88888.00 2024-02-22 07:18:41.904 053 11152.54 443.30 51981.24 88888.00 2024-02-22 07:18:42.404 053 11152.49 443.31 51981.27 88888.00 2024-02-22 07:18:42.904 053 11152.46 443.30 51981.29 88888.00 2024-02-22 07:18:43.404 053 11152.45 443.29 51981.32 88888.00 2024-02-22 07:18:43.904 053 11152.43 443.30 51981.33 88888.00 2024-02-22 07:18:44.404 053 11152.44 443.31 51981.34 88888.00 2024-02-22 07:18:44.904 053 11152.42 443.30 51981.34 88888.00 2024-02-22 07:18:45.404 053 11152.39 443.24 51981.34 88888.00 2024-02-22 07:18:45.904 053 11152.39 443.25 51981.34 88888.00 2024-02-22 07:18:46.404 053 11152.44 443.28 51981.32 88888.00 2024-02-22 07:18:46.904 053 11152.45 443.31 51981.28 88888.00 2024-02-22 07:18:47.404 053 11152.45 443.28 51981.26 88888.00 2024-02-22 07:18:47.904 053 11152.45 443.28 51981.26 88888.00 2024-02-22 07:18:48.404 053 11152.44 443.25 51981.28 88888.00 2024-02-22 07:18:48.904 053 11152.39 443.23 51981.32 88888.00 2024-02-22 07:18:49.404 053 11152.38 443.28 51981.32 88888.00 2024-02-22 07:18:49.904 053 11152.38 443.23 51981.28 88888.00 2024-02-22 07:18:50.404 053 11152.35 443.24 51981.29 88888.00 2024-02-22 07:18:50.904 053 11152.33 443.29 51981.32 88888.00 2024-02-22 07:18:51.404 053 11152.36 443.31 51981.33 88888.00 2024-02-22 07:18:51.904 053 11152.38 443.28 51981.31 88888.00 2024-02-22 07:18:52.404 053 11152.39 443.28 51981.32 88888.00 2024-02-22 07:18:52.904 053 11152.37 443.24 51981.31 88888.00 2024-02-22 07:18:53.404 053 11152.35 443.31 51981.32 88888.00 2024-02-22 07:18:53.904 053 11152.37 443.25 51981.33 88888.00 2024-02-22 07:18:54.404 053 11152.38 443.28 51981.33 88888.00 2024-02-22 07:18:54.904 053 11152.36 443.22 51981.32 88888.00 2024-02-22 07:18:55.404 053 11152.34 443.22 51981.32 88888.00 2024-02-22 07:18:55.904 053 11152.36 443.19 51981.29 88888.00 2024-02-22 07:18:56.404 053 11152.35 443.24 51981.29 88888.00 2024-02-22 07:18:56.904 053 11152.36 443.22 51981.28 88888.00 2024-02-22 07:18:57.404 053 11152.35 443.18 51981.28 88888.00 2024-02-22 07:18:57.904 053 11152.36 443.16 51981.29 88888.00 2024-02-22 07:18:58.404 053 11152.37 443.21 51981.29 88888.00 2024-02-22 07:18:58.904 053 11152.36 443.23 51981.26 88888.00 2024-02-22 07:18:59.404 053 11152.34 443.18 51981.26 88888.00 2024-02-22 07:18:59.904 053 11152.33 443.16 51981.31 88888.00 2024-02-22 07:19:00.404 053 11152.33 443.22 51981.33 88888.00 2024-02-22 07:19:00.904 053 11152.35 443.24 51981.35 88888.00 2024-02-22 07:19:01.404 053 11152.33 443.25 51981.31 88888.00 2024-02-22 07:19:01.904 053 11152.31 443.28 51981.34 88888.00 2024-02-22 07:19:02.405 053 11152.31 443.22 51981.34 88888.00 2024-02-22 07:19:02.905 053 11152.30 443.18 51981.35 88888.00 2024-02-22 07:19:03.405 053 11152.35 443.21 51981.34 88888.00 2024-02-22 07:19:03.905 053 11152.35 443.22 51981.32 88888.00 2024-02-22 07:19:04.405 053 11152.35 443.22 51981.31 88888.00 2024-02-22 07:19:04.905 053 11152.33 443.28 51981.31 88888.00 2024-02-22 07:19:05.405 053 11152.37 443.24 51981.31 88888.00 2024-02-22 07:19:05.905 053 11152.38 443.28 51981.29 88888.00 2024-02-22 07:19:06.405 053 11152.37 443.22 51981.34 88888.00 2024-02-22 07:19:06.905 053 11152.33 443.19 51981.34 88888.00 2024-02-22 07:19:07.405 053 11152.29 443.21 51981.37 88888.00 2024-02-22 07:19:07.905 053 11152.29 443.21 51981.37 88888.00 2024-02-22 07:19:08.405 053 11152.34 443.19 51981.36 88888.00 2024-02-22 07:19:08.905 053 11152.33 443.22 51981.32 88888.00 2024-02-22 07:19:09.405 053 11152.31 443.20 51981.32 88888.00 2024-02-22 07:19:09.905 053 11152.31 443.18 51981.35 88888.00 2024-02-22 07:19:10.405 053 11152.28 443.15 51981.35 88888.00 2024-02-22 07:19:10.905 053 11152.29 443.19 51981.34 88888.00 2024-02-22 07:19:11.405 053 11152.29 443.18 51981.32 88888.00 2024-02-22 07:19:11.905 053 11152.23 443.15 51981.31 88888.00 2024-02-22 07:19:12.405 053 11152.23 443.14 51981.29 88888.00 2024-02-22 07:19:12.905 053 11152.27 443.16 51981.31 88888.00 2024-02-22 07:19:13.405 053 11152.29 443.18 51981.37 88888.00 2024-02-22 07:19:13.905 053 11152.26 443.16 51981.38 88888.00 2024-02-22 07:19:14.405 053 11152.26 443.21 51981.36 88888.00 2024-02-22 07:19:14.905 053 11152.30 443.19 51981.37 88888.00 2024-02-22 07:19:15.405 053 11152.27 443.19 51981.40 88888.00 2024-02-22 07:19:15.905 053 11152.27 443.19 51981.41 88888.00 2024-02-22 07:19:16.405 053 11152.33 443.18 51981.41 88888.00 2024-02-22 07:19:16.905 053 11152.33 443.22 51981.41 88888.00 2024-02-22 07:19:17.405 053 11152.28 443.26 51981.40 88888.00 2024-02-22 07:19:17.905 053 11152.28 443.29 51981.35 88888.00 2024-02-22 07:19:18.405 053 11152.26 443.26 51981.36 88888.00 2024-02-22 07:19:18.905 053 11152.25 443.22 51981.38 88888.00 2024-02-22 07:19:19.405 053 11152.29 443.22 51981.41 88888.00 2024-02-22 07:19:19.905 053 11152.27 443.28 51981.38 88888.00 2024-02-22 07:19:20.405 053 11152.26 443.28 51981.38 88888.00 2024-02-22 07:19:20.905 053 11152.34 443.34 51981.40 88888.00 2024-02-22 07:19:21.405 053 11152.33 443.31 51981.36 88888.00 2024-02-22 07:19:21.905 053 11152.34 443.26 51981.34 88888.00 2024-02-22 07:19:22.405 053 11152.35 443.31 51981.35 88888.00 2024-02-22 07:19:22.905 053 11152.31 443.32 51981.34 88888.00 2024-02-22 07:19:23.405 053 11152.31 443.28 51981.32 88888.00 2024-02-22 07:19:23.905 053 11152.29 443.30 51981.37 88888.00 2024-02-22 07:19:24.405 053 11152.29 443.25 51981.38 88888.00 2024-02-22 07:19:24.905 053 11152.29 443.23 51981.38 88888.00 2024-02-22 07:19:25.405 053 11152.27 443.28 51981.42 88888.00 2024-02-22 07:19:25.905 053 11152.23 443.28 51981.40 88888.00 2024-02-22 07:19:26.405 053 11152.23 443.28 51981.38 88888.00 2024-02-22 07:19:26.905 053 11152.23 443.28 51981.36 88888.00 2024-02-22 07:19:27.405 053 11152.28 443.30 51981.37 88888.00 2024-02-22 07:19:27.905 053 11152.27 443.28 51981.35 88888.00 2024-02-22 07:19:28.405 053 11152.30 443.22 51981.33 88888.00 2024-02-22 07:19:28.905 053 11152.31 443.26 51981.32 88888.00 2024-02-22 07:19:29.405 053 11152.26 443.24 51981.34 88888.00 2024-02-22 07:19:29.905 053 11152.20 443.23 51981.35 88888.00 2024-02-22 07:19:30.405 053 11152.26 443.25 51981.33 88888.00 2024-02-22 07:19:30.905 053 11152.27 443.30 51981.31 88888.00 2024-02-22 07:19:31.405 053 11152.27 443.26 51981.33 88888.00 2024-02-22 07:19:31.905 053 11152.30 443.25 51981.35 88888.00 2024-02-22 07:19:32.405 053 11152.31 443.31 51981.37 88888.00 2024-02-22 07:19:32.905 053 11152.29 443.30 51981.41 88888.00 2024-02-22 07:19:33.905 053 11152.33 443.28 51981.40 88888.00 2024-02-22 07:19:34.405 053 11152.33 443.30 51981.37 88888.00 2024-02-22 07:19:34.905 053 11152.33 443.29 51981.36 88888.00 2024-02-22 07:19:35.405 053 11152.34 443.28 51981.35 88888.00 2024-02-22 07:19:35.905 053 11152.33 443.25 51981.35 88888.00 2024-02-22 07:19:36.405 053 11152.33 443.31 51981.37 88888.00 2024-02-22 07:19:36.905 053 11152.29 443.31 51981.42 88888.00 2024-02-22 07:19:37.405 053 11152.28 443.28 51981.42 88888.00 2024-02-22 07:19:37.905 053 11152.29 443.21 51981.38 88888.00 2024-02-22 07:19:38.405 053 11152.35 443.18 51981.38 88888.00 2024-02-22 07:19:38.905 053 11152.38 443.21 51981.41 88888.00 2024-02-22 07:19:39.405 053 11152.35 443.26 51981.38 88888.00 2024-02-22 07:19:39.905 053 11152.36 443.30 51981.37 88888.00 2024-02-22 07:19:40.405 053 11152.37 443.24 51981.36 88888.00 2024-02-22 07:19:40.905 053 11152.39 443.23 51981.35 88888.00 2024-02-22 07:19:41.405 053 11152.36 443.24 51981.37 88888.00 2024-02-22 07:19:41.905 053 11152.34 443.25 51981.40 88888.00 2024-02-22 07:19:42.405 053 11152.33 443.24 51981.41 88888.00 2024-02-22 07:19:42.905 053 11152.33 443.22 51981.45 88888.00 2024-02-22 07:19:43.405 053 11152.36 443.21 51981.45 88888.00 2024-02-22 07:19:43.905 053 11152.34 443.24 51981.45 88888.00 2024-02-22 07:19:44.405 053 11152.31 443.28 51981.40 88888.00 2024-02-22 07:19:44.905 053 11152.30 443.26 51981.36 88888.00 2024-02-22 07:19:45.405 053 11152.29 443.25 51981.37 88888.00 2024-02-22 07:19:45.905 053 11152.34 443.26 51981.36 88888.00 2024-02-22 07:19:46.405 053 11152.34 443.30 51981.38 88888.00 2024-02-22 07:19:46.905 053 11152.28 443.25 51981.42 88888.00 2024-02-22 07:19:47.405 053 11152.33 443.24 51981.41 88888.00 2024-02-22 07:19:47.905 053 11152.35 443.24 51981.37 88888.00 2024-02-22 07:19:48.405 053 11152.37 443.31 51981.37 88888.00 2024-02-22 07:19:48.905 053 11152.36 443.30 51981.38 88888.00 2024-02-22 07:19:49.405 053 11152.34 443.31 51981.36 88888.00 2024-02-22 07:19:49.905 053 11152.37 443.31 51981.34 88888.00 2024-02-22 07:19:50.405 053 11152.42 443.31 51981.34 88888.00 2024-02-22 07:19:50.905 053 11152.42 443.30 51981.34 88888.00 2024-02-22 07:19:51.405 053 11152.39 443.29 51981.33 88888.00 2024-02-22 07:19:51.905 053 11152.36 443.28 51981.36 88888.00 2024-02-22 07:19:52.405 053 11152.36 443.30 51981.35 88888.00 2024-02-22 07:19:52.905 053 11152.38 443.33 51981.34 88888.00 2024-02-22 07:19:53.405 053 11152.40 443.33 51981.36 88888.00 2024-02-22 07:19:53.905 053 11152.35 443.33 51981.37 88888.00 2024-02-22 07:19:54.405 053 11152.37 443.33 51981.38 88888.00 2024-02-22 07:19:54.905 053 11152.42 443.32 51981.37 88888.00 2024-02-22 07:19:55.405 053 11152.44 443.34 51981.35 88888.00 2024-02-22 07:19:55.905 053 11152.47 443.38 51981.34 88888.00 2024-02-22 07:19:56.405 053 11152.46 443.38 51981.36 88888.00 2024-02-22 07:19:56.905 053 11152.43 443.38 51981.35 88888.00 2024-02-22 07:19:57.405 053 11152.44 443.34 51981.41 88888.00 2024-02-22 07:19:57.905 053 11152.44 443.35 51981.43 88888.00 2024-02-22 07:19:58.405 053 11152.45 443.40 51981.43 88888.00 2024-02-22 07:19:58.905 053 11152.47 443.39 51981.41 88888.00 2024-02-22 07:19:59.405 053 11152.46 443.40 51981.42 88888.00 2024-02-22 07:19:59.905 053 11152.46 443.39 51981.42 88888.00 2024-02-22 07:20:00.405 053 11152.46 443.41 51981.42 88888.00 2024-02-22 07:20:00.905 053 11152.48 443.43 51981.40 88888.00 2024-02-22 07:20:01.906 053 11152.44 443.45 51981.38 88888.00 2024-02-22 07:20:02.406 053 11152.46 443.45 51981.41 88888.00 2024-02-22 07:20:02.906 053 11152.48 443.47 51981.41 88888.00 2024-02-22 07:20:03.406 053 11152.49 443.45 51981.43 88888.00 2024-02-22 07:20:03.906 053 11152.51 443.42 51981.49 88888.00 2024-02-22 07:20:04.406 053 11152.47 443.44 51981.45 88888.00 2024-02-22 07:20:04.906 053 11152.51 443.43 51981.44 88888.00 2024-02-22 07:20:05.406 053 11152.48 443.44 51981.43 88888.00 2024-02-22 07:20:05.906 053 11152.54 443.43 51981.40 88888.00 2024-02-22 07:20:06.406 053 11152.56 443.40 51981.35 88888.00 2024-02-22 07:20:06.905 053 11152.54 443.40 51981.36 88888.00 2024-02-22 07:20:07.405 053 11152.56 443.47 51981.41 88888.00 2024-02-22 07:20:07.905 053 11152.53 443.42 51981.41 88888.00 2024-02-22 07:20:08.405 053 11152.55 443.40 51981.40 88888.00 2024-02-22 07:20:08.905 053 11152.53 443.42 51981.38 88888.00 2024-02-22 07:20:09.405 053 11152.56 443.42 51981.38 88888.00 2024-02-22 07:20:09.905 053 11152.57 443.44 51981.43 88888.00 2024-02-22 07:20:10.405 053 11152.60 443.49 51981.46 88888.00 2024-02-22 07:20:10.905 053 11152.58 443.47 51981.43 88888.00 2024-02-22 07:20:11.405 053 11152.61 443.45 51981.37 88888.00 2024-02-22 07:20:11.905 053 11152.62 443.41 51981.37 88888.00 2024-02-22 07:20:12.405 053 11152.60 443.40 51981.41 88888.00 2024-02-22 07:20:12.905 053 11152.58 443.41 51981.45 88888.00 2024-02-22 07:20:13.405 053 11152.58 443.44 51981.48 88888.00 2024-02-22 07:20:13.905 053 11152.60 443.49 51981.51 88888.00 2024-02-22 07:20:14.405 053 11152.61 443.51 51981.48 88888.00 2024-02-22 07:20:14.905 053 11152.62 443.48 51981.46 88888.00 2024-02-22 07:20:15.405 053 11152.64 443.49 51981.46 88888.00 2024-02-22 07:20:15.905 053 11152.66 443.49 51981.46 88888.00 2024-02-22 07:20:16.405 053 11152.66 443.45 51981.44 88888.00 2024-02-22 07:20:16.905 053 11152.69 443.51 51981.44 88888.00 2024-02-22 07:20:17.405 053 11152.64 443.53 51981.45 88888.00 2024-02-22 07:20:17.905 053 11152.61 443.52 51981.43 88888.00 2024-02-22 07:20:18.405 053 11152.61 443.53 51981.44 88888.00 2024-02-22 07:20:18.905 053 11152.62 443.52 51981.42 88888.00 2024-02-22 07:20:19.405 053 11152.62 443.50 51981.45 88888.00 2024-02-22 07:20:19.905 053 11152.61 443.49 51981.50 88888.00 2024-02-22 07:20:20.405 053 11152.61 443.49 51981.46 88888.00 2024-02-22 07:20:20.905 053 11152.65 443.49 51981.43 88888.00 2024-02-22 07:20:21.905 053 11152.66 443.50 51981.46 88888.00 2024-02-22 07:20:22.405 053 11152.69 443.54 51981.45 88888.00 2024-02-22 07:20:22.905 053 11152.66 443.53 51981.43 88888.00 2024-02-22 07:20:23.405 053 11152.67 443.53 51981.46 88888.00 2024-02-22 07:20:23.905 053 11152.67 443.55 51981.45 88888.00 2024-02-22 07:20:24.405 053 11152.65 443.54 51981.50 88888.00 2024-02-22 07:20:24.905 053 11152.65 443.52 51981.52 88888.00 2024-02-22 07:20:25.405 053 11152.71 443.57 51981.52 88888.00 2024-02-22 07:20:25.905 053 11152.69 443.54 51981.53 88888.00 2024-02-22 07:20:26.405 053 11152.64 443.49 51981.58 88888.00 2024-02-22 07:20:26.905 053 11152.65 443.47 51981.55 88888.00 2024-02-22 07:20:27.405 053 11152.66 443.50 51981.51 88888.00 2024-02-22 07:20:27.905 053 11152.63 443.50 51981.50 88888.00 2024-02-22 07:20:28.405 053 11152.63 443.49 51981.50 88888.00 2024-02-22 07:20:28.905 053 11152.65 443.44 51981.48 88888.00 2024-02-22 07:20:29.405 053 11152.66 443.52 51981.48 88888.00 2024-02-22 07:20:29.905 053 11152.65 443.51 51981.48 88888.00 2024-02-22 07:20:30.405 053 11152.69 443.47 51981.51 88888.00 2024-02-22 07:20:30.905 053 11152.70 443.49 51981.53 88888.00 2024-02-22 07:20:31.405 053 11152.66 443.50 51981.55 88888.00 2024-02-22 07:20:31.905 053 11152.64 443.50 51981.55 88888.00 2024-02-22 07:20:32.405 053 11152.65 443.51 51981.53 88888.00 2024-02-22 07:20:32.905 053 11152.62 443.53 51981.52 88888.00 2024-02-22 07:20:33.405 053 11152.62 443.50 51981.55 88888.00 2024-02-22 07:20:33.905 053 11152.64 443.50 51981.53 88888.00 2024-02-22 07:20:34.405 053 11152.62 443.50 51981.46 88888.00 2024-02-22 07:20:34.905 053 11152.64 443.50 51981.45 88888.00 2024-02-22 07:20:35.405 053 11152.64 443.50 51981.49 88888.00 2024-02-22 07:20:35.905 053 11152.66 443.50 51981.49 88888.00 2024-02-22 07:20:36.405 053 11152.65 443.52 51981.46 88888.00 2024-02-22 07:20:36.905 053 11152.64 443.58 51981.48 88888.00 2024-02-22 07:20:37.405 053 11152.63 443.51 51981.46 88888.00 2024-02-22 07:20:37.905 053 11152.65 443.49 51981.41 88888.00 2024-02-22 07:20:38.405 053 11152.66 443.52 51981.40 88888.00 2024-02-22 07:20:38.905 053 11152.67 443.49 51981.41 88888.00 2024-02-22 07:20:39.405 053 11152.67 443.50 51981.43 88888.00 2024-02-22 07:20:39.905 053 11152.65 443.53 51981.45 88888.00 2024-02-22 07:20:40.405 053 11152.69 443.53 51981.45 88888.00 2024-02-22 07:20:40.905 053 11152.70 443.59 51981.45 88888.00 2024-02-22 07:20:41.405 053 11152.65 443.60 51981.46 88888.00 2024-02-22 07:20:41.906 053 11152.65 443.58 51981.45 88888.00 2024-02-22 07:20:42.406 053 11152.63 443.52 51981.45 88888.00 2024-02-22 07:20:42.906 053 11152.62 443.51 51981.44 88888.00 2024-02-22 07:20:43.406 053 11152.62 443.55 51981.43 88888.00 2024-02-22 07:20:43.906 053 11152.66 443.54 51981.46 88888.00 2024-02-22 07:20:44.406 053 11152.65 443.51 51981.51 88888.00 2024-02-22 07:20:44.906 053 11152.66 443.44 51981.52 88888.00 2024-02-22 07:20:45.406 053 11152.67 443.48 51981.52 88888.00 2024-02-22 07:20:45.906 053 11152.70 443.49 51981.54 88888.00 2024-02-22 07:20:46.406 053 11152.67 443.50 51981.53 88888.00 2024-02-22 07:20:46.906 053 11152.66 443.53 51981.51 88888.00 2024-02-22 07:20:47.406 053 11152.69 443.55 51981.49 88888.00 2024-02-22 07:20:47.906 053 11152.66 443.51 51981.53 88888.00 2024-02-22 07:20:48.406 053 11152.64 443.49 51981.51 88888.00 2024-02-22 07:20:48.906 053 11152.66 443.47 51981.51 88888.00 2024-02-22 07:20:49.406 053 11152.70 443.49 51981.51 88888.00 2024-02-22 07:20:49.906 053 11152.73 443.52 51981.49 88888.00 2024-02-22 07:20:50.406 053 11152.73 443.54 51981.46 88888.00 2024-02-22 07:20:50.906 053 11152.71 443.57 51981.43 88888.00 2024-02-22 07:20:51.406 053 11152.69 443.55 51981.45 88888.00 2024-02-22 07:20:51.905 053 11152.67 443.51 51981.48 88888.00 2024-02-22 07:20:52.405 053 11152.66 443.48 51981.44 88888.00 2024-02-22 07:20:52.905 053 11152.65 443.49 51981.44 88888.00 2024-02-22 07:20:53.405 053 11152.65 443.48 51981.43 88888.00 2024-02-22 07:20:53.905 053 11152.63 443.49 51981.41 88888.00 2024-02-22 07:20:54.405 053 11152.60 443.45 51981.40 88888.00 2024-02-22 07:20:55.405 053 11152.62 443.51 51981.42 88888.00 2024-02-22 07:20:55.905 053 11152.65 443.51 51981.42 88888.00 2024-02-22 07:20:56.405 053 11152.66 443.57 51981.43 88888.00 2024-02-22 07:20:56.905 053 11152.65 443.58 51981.46 88888.00 2024-02-22 07:20:57.405 053 11152.61 443.62 51981.46 88888.00 2024-02-22 07:20:57.905 053 11152.64 443.59 51981.42 88888.00 2024-02-22 07:20:58.405 053 11152.67 443.61 51981.42 88888.00 2024-02-22 07:20:58.905 053 11152.65 443.60 51981.45 88888.00 2024-02-22 07:20:59.405 053 11152.63 443.60 51981.45 88888.00 2024-02-22 07:20:59.905 053 11152.62 443.63 51981.46 88888.00 2024-02-22 07:21:00.405 053 11152.62 443.63 51981.46 88888.00 2024-02-22 07:21:00.905 053 11152.63 443.57 51981.49 88888.00 2024-02-22 07:21:01.405 053 11152.63 443.55 51981.50 88888.00 2024-02-22 07:21:01.905 053 11152.65 443.57 51981.49 88888.00 2024-02-22 07:21:02.405 053 11152.64 443.53 51981.49 88888.00 2024-02-22 07:21:02.905 053 11152.62 443.51 51981.50 88888.00 2024-02-22 07:21:03.405 053 11152.62 443.59 51981.48 88888.00 2024-02-22 07:21:03.905 053 11152.65 443.58 51981.46 88888.00 2024-02-22 07:21:04.405 053 11152.67 443.59 51981.48 88888.00 2024-02-22 07:21:05.405 053 11152.70 443.58 51981.51 88888.00 2024-02-22 07:21:05.905 053 11152.67 443.52 51981.51 88888.00 2024-02-22 07:21:06.405 053 11152.66 443.55 51981.49 88888.00 2024-02-22 07:21:06.905 053 11152.67 443.60 51981.49 88888.00 2024-02-22 07:21:07.405 053 11152.67 443.54 51981.50 88888.00 2024-02-22 07:21:07.905 053 11152.69 443.50 51981.45 88888.00 2024-02-22 07:21:08.405 053 11152.61 443.49 51981.49 88888.00 2024-02-22 07:21:08.905 053 11152.62 443.57 51981.50 88888.00 2024-02-22 07:21:09.405 053 11152.62 443.55 51981.53 88888.00 2024-02-22 07:21:09.905 053 11152.64 443.53 51981.58 88888.00 2024-02-22 07:21:10.405 053 11152.64 443.51 51981.55 88888.00 2024-02-22 07:21:10.905 053 11152.64 443.54 51981.53 88888.00 2024-02-22 07:21:11.405 053 11152.67 443.59 51981.50 88888.00 2024-02-22 07:21:11.905 053 11152.69 443.53 51981.52 88888.00 2024-02-22 07:21:12.405 053 11152.66 443.59 51981.52 88888.00 2024-02-22 07:21:12.905 053 11152.66 443.62 51981.57 88888.00 2024-02-22 07:21:13.405 053 11152.71 443.58 51981.55 88888.00 2024-02-22 07:21:13.905 053 11152.69 443.58 51981.51 88888.00 2024-02-22 07:21:14.405 053 11152.71 443.61 51981.49 88888.00 2024-02-22 07:21:15.405 053 11152.65 443.60 51981.46 88888.00 2024-02-22 07:21:15.905 053 11152.63 443.60 51981.45 88888.00 2024-02-22 07:21:16.405 053 11152.62 443.61 51981.46 88888.00 2024-02-22 07:21:16.905 053 11152.61 443.60 51981.48 88888.00 2024-02-22 07:21:17.405 053 11152.63 443.60 51981.44 88888.00 2024-02-22 07:21:17.905 053 11152.65 443.58 51981.48 88888.00 2024-02-22 07:21:18.405 053 11152.71 443.62 51981.46 88888.00 2024-02-22 07:21:18.905 053 11152.73 443.58 51981.48 88888.00 2024-02-22 07:21:19.405 053 11152.72 443.59 51981.46 88888.00 2024-02-22 07:21:19.905 053 11152.72 443.63 51981.45 88888.00 2024-02-22 07:21:20.406 053 11152.73 443.67 51981.46 88888.00 2024-02-22 07:21:20.906 053 11152.74 443.66 51981.45 88888.00 2024-02-22 07:21:21.406 053 11152.73 443.66 51981.45 88888.00 2024-02-22 07:21:21.906 053 11152.69 443.60 51981.42 88888.00 2024-02-22 07:21:22.406 053 11152.69 443.55 51981.41 88888.00 2024-02-22 07:21:22.906 053 11152.71 443.54 51981.42 88888.00 2024-02-22 07:21:23.406 053 11152.74 443.58 51981.43 88888.00 2024-02-22 07:21:23.906 053 11152.72 443.61 51981.43 88888.00 2024-02-22 07:21:24.406 053 11152.71 443.61 51981.42 88888.00 2024-02-22 07:21:25.406 053 11152.77 443.55 51981.50 88888.00 2024-02-22 07:21:25.906 053 11152.79 443.58 51981.49 88888.00 2024-02-22 07:21:26.406 053 11152.82 443.60 51981.45 88888.00 2024-02-22 07:21:26.906 053 11152.82 443.62 51981.46 88888.00 2024-02-22 07:21:27.406 053 11152.78 443.60 51981.50 88888.00 2024-02-22 07:21:27.906 053 11152.77 443.58 51981.45 88888.00 2024-02-22 07:21:28.406 053 11152.78 443.64 51981.45 88888.00 2024-02-22 07:21:28.906 053 11152.74 443.66 51981.46 88888.00 2024-02-22 07:21:29.406 053 11152.73 443.64 51981.44 88888.00 2024-02-22 07:21:29.906 053 11152.71 443.64 51981.46 88888.00 2024-02-22 07:21:30.405 053 11152.71 443.67 51981.45 88888.00 2024-02-22 07:21:30.905 053 11152.72 443.68 51981.42 88888.00 2024-02-22 07:21:31.405 053 11152.67 443.67 51981.45 88888.00 2024-02-22 07:21:31.905 053 11152.70 443.62 51981.46 88888.00 2024-02-22 07:21:32.405 053 11152.72 443.61 51981.45 88888.00 2024-02-22 07:21:32.905 053 11152.70 443.67 51981.46 88888.00 2024-02-22 07:21:33.405 053 11152.74 443.67 51981.44 88888.00 2024-02-22 07:21:33.905 053 11152.74 443.64 51981.42 88888.00 2024-02-22 07:21:34.405 053 11152.75 443.67 51981.41 88888.00 2024-02-22 07:21:34.905 053 11152.70 443.62 51981.44 88888.00 2024-02-22 07:21:35.406 053 11152.69 443.63 51981.49 88888.00 2024-02-22 07:21:35.906 053 11152.70 443.64 51981.49 88888.00 2024-02-22 07:21:36.406 053 11152.71 443.66 51981.46 88888.00 2024-02-22 07:21:36.906 053 11152.69 443.69 51981.49 88888.00 2024-02-22 07:21:37.406 053 11152.71 443.68 51981.49 88888.00 2024-02-22 07:21:37.906 053 11152.74 443.64 51981.48 88888.00 2024-02-22 07:21:38.406 053 11152.73 443.61 51981.49 88888.00 2024-02-22 07:21:38.906 053 11152.72 443.62 51981.50 88888.00 2024-02-22 07:21:39.406 053 11152.71 443.59 51981.49 88888.00 2024-02-22 07:21:39.906 053 11152.70 443.62 51981.50 88888.00 2024-02-22 07:21:40.406 053 11152.69 443.63 51981.49 88888.00 2024-02-22 07:21:40.906 053 11152.67 443.64 51981.46 88888.00 2024-02-22 07:21:41.406 053 11152.69 443.62 51981.43 88888.00 2024-02-22 07:21:41.906 053 11152.70 443.64 51981.45 88888.00 2024-02-22 07:21:42.406 053 11152.67 443.68 51981.48 88888.00 2024-02-22 07:21:42.906 053 11152.64 443.67 51981.48 88888.00 2024-02-22 07:21:43.406 053 11152.62 443.64 51981.48 88888.00 2024-02-22 07:21:43.906 053 11152.64 443.66 51981.45 88888.00 2024-02-22 07:21:44.406 053 11152.63 443.64 51981.41 88888.00 2024-02-22 07:21:44.906 053 11152.63 443.62 51981.38 88888.00 2024-02-22 07:21:45.407 053 11152.67 443.63 51981.40 88888.00 2024-02-22 07:21:45.907 053 11152.67 443.59 51981.45 88888.00 2024-02-22 07:21:46.407 053 11152.71 443.61 51981.48 88888.00 2024-02-22 07:21:46.907 053 11152.73 443.66 51981.43 88888.00 2024-02-22 07:21:47.407 053 11152.69 443.63 51981.46 88888.00 2024-02-22 07:21:47.907 053 11152.71 443.61 51981.46 88888.00 2024-02-22 07:21:48.407 053 11152.71 443.61 51981.45 88888.00 2024-02-22 07:21:48.907 053 11152.69 443.62 51981.44 88888.00 2024-02-22 07:21:49.407 053 11152.72 443.61 51981.45 88888.00 2024-02-22 07:21:49.907 053 11152.72 443.64 51981.48 88888.00 2024-02-22 07:21:50.406 053 11152.72 443.71 51981.46 88888.00 2024-02-22 07:21:50.906 053 11152.69 443.71 51981.43 88888.00 2024-02-22 07:21:51.406 053 11152.71 443.70 51981.42 88888.00 2024-02-22 07:21:51.906 053 11152.71 443.69 51981.45 88888.00 2024-02-22 07:21:52.406 053 11152.71 443.67 51981.46 88888.00 2024-02-22 07:21:52.906 053 11152.72 443.71 51981.46 88888.00 2024-02-22 07:21:53.406 053 11152.74 443.71 51981.46 88888.00 2024-02-22 07:21:53.906 053 11152.78 443.69 51981.48 88888.00 2024-02-22 07:21:54.406 053 11152.82 443.67 51981.48 88888.00 2024-02-22 07:21:54.906 053 11152.87 443.69 51981.48 88888.00 2024-02-22 07:21:55.406 053 11152.84 443.69 51981.51 88888.00 2024-02-22 07:21:55.906 053 11152.83 443.69 51981.51 88888.00 2024-02-22 07:21:56.406 053 11152.86 443.63 51981.51 88888.00 2024-02-22 07:21:56.906 053 11152.83 443.64 51981.51 88888.00 2024-02-22 07:21:57.406 053 11152.78 443.62 51981.52 88888.00 2024-02-22 07:21:57.906 053 11152.77 443.62 51981.52 88888.00 2024-02-22 07:21:58.406 053 11152.78 443.69 51981.50 88888.00 2024-02-22 07:21:58.906 053 11152.81 443.74 51981.49 88888.00 2024-02-22 07:21:59.406 053 11152.81 443.74 51981.51 88888.00 2024-02-22 07:21:59.906 053 11152.83 443.76 51981.49 88888.00 2024-02-22 07:22:00.407 053 11152.83 443.73 51981.46 88888.00 2024-02-22 07:22:00.907 053 11152.86 443.74 51981.44 88888.00 2024-02-22 07:22:01.407 053 11152.87 443.73 51981.43 88888.00 2024-02-22 07:22:01.907 053 11152.86 443.67 51981.46 88888.00 2024-02-22 07:22:02.407 053 11152.82 443.62 51981.48 88888.00 2024-02-22 07:22:02.907 053 11152.87 443.67 51981.45 88888.00 2024-02-22 07:22:03.407 053 11152.88 443.66 51981.38 88888.00 2024-02-22 07:22:03.907 053 11152.83 443.67 51981.37 88888.00 2024-02-22 07:22:04.407 053 11152.87 443.72 51981.42 88888.00 2024-02-22 07:22:04.907 053 11152.87 443.70 51981.44 88888.00 2024-02-22 07:22:05.406 053 11152.86 443.68 51981.45 88888.00 2024-02-22 07:22:05.906 053 11152.87 443.73 51981.48 88888.00 2024-02-22 07:22:06.406 053 11152.88 443.74 51981.46 88888.00 2024-02-22 07:22:06.906 053 11152.87 443.76 51981.45 88888.00 2024-02-22 07:22:07.406 053 11152.88 443.76 51981.43 88888.00 2024-02-22 07:22:07.906 053 11152.88 443.67 51981.42 88888.00 2024-02-22 07:22:08.406 053 11152.89 443.68 51981.42 88888.00 2024-02-22 07:22:08.906 053 11152.90 443.74 51981.44 88888.00 2024-02-22 07:22:09.406 053 11152.87 443.74 51981.44 88888.00 2024-02-22 07:22:09.906 053 11152.86 443.77 51981.43 88888.00 2024-02-22 07:22:10.406 053 11152.84 443.77 51981.41 88888.00 2024-02-22 07:22:10.906 053 11152.86 443.73 51981.40 88888.00 2024-02-22 07:22:11.406 053 11152.87 443.76 51981.42 88888.00 2024-02-22 07:22:11.906 053 11152.87 443.74 51981.43 88888.00 2024-02-22 07:22:12.406 053 11152.89 443.72 51981.40 88888.00 2024-02-22 07:22:12.906 053 11152.91 443.72 51981.41 88888.00 2024-02-22 07:22:13.406 053 11152.83 443.73 51981.38 88888.00 2024-02-22 07:22:13.906 053 11152.83 443.74 51981.40 88888.00 2024-02-22 07:22:14.406 053 11152.87 443.74 51981.44 88888.00 2024-02-22 07:22:14.906 053 11152.84 443.71 51981.46 88888.00 2024-02-22 07:22:15.406 053 11152.87 443.77 51981.49 88888.00 2024-02-22 07:22:15.906 053 11152.90 443.78 51981.45 88888.00 2024-02-22 07:22:17.406 053 11152.91 443.72 51981.40 88888.00 2024-02-22 07:22:17.906 053 11152.92 443.71 51981.42 88888.00 2024-02-22 07:22:18.406 053 11152.96 443.70 51981.46 88888.00 2024-02-22 07:22:18.906 053 11152.98 443.70 51981.44 88888.00 2024-02-22 07:22:19.406 053 11152.97 443.73 51981.49 88888.00 2024-02-22 07:22:19.906 053 11152.96 443.68 51981.50 88888.00 2024-02-22 07:22:20.406 053 11152.95 443.70 51981.45 88888.00 2024-02-22 07:22:20.906 053 11152.95 443.79 51981.48 88888.00 2024-02-22 07:22:21.406 053 11152.91 443.78 51981.52 88888.00 2024-02-22 07:22:21.906 053 11152.92 443.74 51981.55 88888.00 2024-02-22 07:22:22.406 053 11152.96 443.69 51981.53 88888.00 2024-02-22 07:22:22.906 053 11152.95 443.67 51981.44 88888.00 2024-02-22 07:22:23.406 053 11152.97 443.66 51981.42 88888.00 2024-02-22 07:22:23.906 053 11153.00 443.69 51981.46 88888.00 2024-02-22 07:22:24.406 053 11153.00 443.66 51981.50 88888.00 2024-02-22 07:22:24.906 053 11153.01 443.69 51981.53 88888.00 2024-02-22 07:22:25.406 053 11152.97 443.70 51981.46 88888.00 2024-02-22 07:22:25.906 053 11152.97 443.63 51981.42 88888.00 2024-02-22 07:22:26.406 053 11152.96 443.69 51981.43 88888.00 2024-02-22 07:22:26.906 053 11152.99 443.70 51981.48 88888.00 2024-02-22 07:22:27.406 053 11152.99 443.72 51981.52 88888.00 2024-02-22 07:22:27.906 053 11153.02 443.67 51981.51 88888.00 2024-02-22 07:22:28.406 053 11153.01 443.69 51981.50 88888.00 2024-02-22 07:22:28.906 053 11153.02 443.72 51981.50 88888.00 2024-02-22 07:22:29.406 053 11153.02 443.69 51981.52 88888.00 2024-02-22 07:22:29.906 053 11153.02 443.62 51981.49 88888.00 2024-02-22 07:22:30.406 053 11153.00 443.63 51981.46 88888.00 2024-02-22 07:22:30.906 053 11153.01 443.71 51981.49 88888.00 2024-02-22 07:22:31.406 053 11153.04 443.68 51981.49 88888.00 2024-02-22 07:22:31.906 053 11153.05 443.68 51981.50 88888.00 2024-02-22 07:22:32.406 053 11153.04 443.69 51981.51 88888.00 2024-02-22 07:22:32.906 053 11153.05 443.69 51981.50 88888.00 2024-02-22 07:22:33.406 053 11153.07 443.68 51981.51 88888.00 2024-02-22 07:22:33.906 053 11153.08 443.67 51981.50 88888.00 2024-02-22 07:22:34.406 053 11153.05 443.69 51981.52 88888.00 2024-02-22 07:22:34.906 053 11153.08 443.71 51981.52 88888.00 2024-02-22 07:22:35.406 053 11153.10 443.70 51981.48 88888.00 2024-02-22 07:22:35.906 053 11153.05 443.62 51981.45 88888.00 2024-02-22 07:22:36.406 053 11153.05 443.66 51981.46 88888.00 2024-02-22 07:22:36.906 053 11153.06 443.60 51981.44 88888.00 2024-02-22 07:22:37.406 053 11153.10 443.58 51981.43 88888.00 2024-02-22 07:22:37.906 053 11153.12 443.58 51981.41 88888.00 2024-02-22 07:22:38.406 053 11153.07 443.64 51981.42 88888.00 2024-02-22 07:22:38.906 053 11153.06 443.69 51981.41 88888.00 2024-02-22 07:22:39.406 053 11153.12 443.69 51981.41 88888.00 2024-02-22 07:22:39.906 053 11153.14 443.68 51981.46 88888.00 2024-02-22 07:22:40.406 053 11153.13 443.63 51981.48 88888.00 2024-02-22 07:22:40.906 053 11153.12 443.64 51981.45 88888.00 2024-02-22 07:22:41.406 053 11153.12 443.59 51981.45 88888.00 2024-02-22 07:22:41.906 053 11153.15 443.61 51981.49 88888.00 2024-02-22 07:22:42.407 053 11153.15 443.68 51981.48 88888.00 2024-02-22 07:22:42.907 053 11153.17 443.64 51981.49 88888.00 2024-02-22 07:22:43.407 053 11153.17 443.66 51981.51 88888.00 2024-02-22 07:22:43.907 053 11153.17 443.61 51981.53 88888.00 2024-02-22 07:22:44.407 053 11153.12 443.58 51981.55 88888.00 2024-02-22 07:22:44.907 053 11153.09 443.66 51981.53 88888.00 2024-02-22 07:22:45.407 053 11153.16 443.60 51981.51 88888.00 2024-02-22 07:22:45.907 053 11153.18 443.62 51981.49 88888.00 2024-02-22 07:22:46.407 053 11153.14 443.55 51981.51 88888.00 2024-02-22 07:22:46.907 053 11153.09 443.55 51981.54 88888.00 2024-02-22 07:22:47.406 053 11153.09 443.58 51981.57 88888.00 2024-02-22 07:22:47.906 053 11153.09 443.54 51981.53 88888.00 2024-02-22 07:22:48.406 053 11153.10 443.54 51981.52 88888.00 2024-02-22 07:22:48.906 053 11153.15 443.59 51981.52 88888.00 2024-02-22 07:22:49.406 053 11153.16 443.55 51981.53 88888.00 2024-02-22 07:22:49.906 053 11153.17 443.53 51981.50 88888.00 2024-02-22 07:22:50.406 053 11153.19 443.55 51981.49 88888.00 2024-02-22 07:22:50.906 053 11153.18 443.53 51981.45 88888.00 2024-02-22 07:22:51.406 053 11153.16 443.52 51981.45 88888.00 2024-02-22 07:22:51.906 053 11153.23 443.53 51981.45 88888.00 2024-02-22 07:22:52.406 053 11153.27 443.50 51981.46 88888.00 2024-02-22 07:22:52.906 053 11153.26 443.52 51981.50 88888.00 2024-02-22 07:22:53.406 053 11153.24 443.53 51981.50 88888.00 2024-02-22 07:22:53.906 053 11153.18 443.53 51981.50 88888.00 2024-02-22 07:22:54.406 053 11153.18 443.54 51981.53 88888.00 2024-02-22 07:22:54.906 053 11153.19 443.57 51981.48 88888.00 2024-02-22 07:22:55.406 053 11153.24 443.60 51981.49 88888.00 2024-02-22 07:22:55.906 053 11153.26 443.60 51981.46 88888.00 2024-02-22 07:22:56.406 053 11153.25 443.54 51981.48 88888.00 2024-02-22 07:22:56.906 053 11153.25 443.49 51981.45 88888.00 2024-02-22 07:22:57.406 053 11153.21 443.41 51981.46 88888.00 2024-02-22 07:22:57.906 053 11153.22 443.43 51981.49 88888.00 2024-02-22 07:22:58.406 053 11153.23 443.49 51981.45 88888.00 2024-02-22 07:22:58.906 053 11153.23 443.50 51981.45 88888.00 2024-02-22 07:22:59.406 053 11153.21 443.51 51981.48 88888.00 2024-02-22 07:22:59.906 053 11153.22 443.52 51981.45 88888.00 2024-02-22 07:23:00.406 053 11153.23 443.47 51981.45 88888.00 2024-02-22 07:23:00.906 053 11153.22 443.45 51981.46 88888.00 2024-02-22 07:23:01.406 053 11153.25 443.50 51981.48 88888.00 2024-02-22 07:23:01.906 053 11153.26 443.53 51981.50 88888.00 2024-02-22 07:23:02.406 053 11153.23 443.51 51981.48 88888.00 2024-02-22 07:23:02.906 053 11153.23 443.44 51981.49 88888.00 2024-02-22 07:23:03.406 053 11153.23 443.40 51981.46 88888.00 2024-02-22 07:23:03.906 053 11153.21 443.40 51981.44 88888.00 2024-02-22 07:23:04.406 053 11153.23 443.40 51981.41 88888.00 2024-02-22 07:23:04.906 053 11153.22 443.40 51981.44 88888.00 2024-02-22 07:23:05.406 053 11153.24 443.47 51981.45 88888.00 2024-02-22 07:23:05.906 053 11153.25 443.45 51981.51 88888.00 2024-02-22 07:23:06.406 053 11153.24 443.44 51981.50 88888.00 2024-02-22 07:23:06.906 053 11153.25 443.47 51981.44 88888.00 2024-02-22 07:23:07.407 053 11153.27 443.48 51981.46 88888.00 2024-02-22 07:23:07.907 053 11153.27 443.50 51981.44 88888.00 2024-02-22 07:23:08.407 053 11153.28 443.44 51981.43 88888.00 2024-02-22 07:23:08.907 053 11153.24 443.42 51981.41 88888.00 2024-02-22 07:23:09.407 053 11153.27 443.45 51981.40 88888.00 2024-02-22 07:23:09.907 053 11153.30 443.45 51981.45 88888.00 2024-02-22 07:23:10.407 053 11153.33 443.41 51981.46 88888.00 2024-02-22 07:23:10.907 053 11153.28 443.40 51981.45 88888.00 2024-02-22 07:23:11.407 053 11153.26 443.40 51981.43 88888.00 2024-02-22 07:23:11.907 053 11153.27 443.42 51981.43 88888.00 2024-02-22 07:23:12.406 053 11153.23 443.42 51981.43 88888.00 2024-02-22 07:23:12.906 053 11153.21 443.43 51981.42 88888.00 2024-02-22 07:23:13.406 053 11153.23 443.45 51981.42 88888.00 2024-02-22 07:23:13.906 053 11153.22 443.37 51981.43 88888.00 2024-02-22 07:23:14.906 053 11153.26 443.39 51981.43 88888.00 2024-02-22 07:23:15.406 053 11153.26 443.40 51981.45 88888.00 2024-02-22 07:23:15.906 053 11153.24 443.40 51981.46 88888.00 2024-02-22 07:23:16.406 053 11153.26 443.40 51981.44 88888.00 2024-02-22 07:23:16.906 053 11153.23 443.41 51981.45 88888.00 2024-02-22 07:23:17.406 053 11153.22 443.41 51981.44 88888.00 2024-02-22 07:23:17.906 053 11153.24 443.44 51981.44 88888.00 2024-02-22 07:23:18.406 053 11153.23 443.41 51981.43 88888.00 2024-02-22 07:23:18.906 053 11153.26 443.43 51981.46 88888.00 2024-02-22 07:23:19.406 053 11153.27 443.39 51981.44 88888.00 2024-02-22 07:23:19.907 053 11153.26 443.42 51981.42 88888.00 2024-02-22 07:23:20.407 053 11153.23 443.43 51981.42 88888.00 2024-02-22 07:23:20.907 053 11153.22 443.40 51981.42 88888.00 2024-02-22 07:23:21.407 053 11153.22 443.40 51981.45 88888.00 2024-02-22 07:23:21.907 053 11153.21 443.42 51981.42 88888.00 2024-02-22 07:23:22.407 053 11153.24 443.42 51981.42 88888.00 2024-02-22 07:23:22.907 053 11153.24 443.38 51981.42 88888.00 2024-02-22 07:23:23.407 053 11153.24 443.37 51981.42 88888.00 2024-02-22 07:23:23.907 053 11153.25 443.37 51981.45 88888.00 2024-02-22 07:23:24.407 053 11153.23 443.34 51981.46 88888.00 2024-02-22 07:23:24.906 053 11153.22 443.34 51981.46 88888.00 2024-02-22 07:23:25.406 053 11153.24 443.34 51981.46 88888.00 2024-02-22 07:23:25.906 053 11153.27 443.30 51981.48 88888.00 2024-02-22 07:23:26.406 053 11153.27 443.31 51981.48 88888.00 2024-02-22 07:23:26.906 053 11153.24 443.33 51981.44 88888.00 2024-02-22 07:23:27.406 053 11153.18 443.37 51981.38 88888.00 2024-02-22 07:23:27.906 053 11153.21 443.35 51981.41 88888.00 2024-02-22 07:23:28.406 053 11153.22 443.31 51981.46 88888.00 2024-02-22 07:23:28.906 053 11153.23 443.25 51981.44 88888.00 2024-02-22 07:23:29.406 053 11153.27 443.28 51981.43 88888.00 2024-02-22 07:23:29.906 053 11153.24 443.31 51981.45 88888.00 2024-02-22 07:23:30.406 053 11153.26 443.29 51981.42 88888.00 2024-02-22 07:23:30.906 053 11153.26 443.31 51981.41 88888.00 2024-02-22 07:23:31.406 053 11153.25 443.33 51981.45 88888.00 2024-02-22 07:23:31.906 053 11153.23 443.29 51981.44 88888.00 2024-02-22 07:23:32.406 053 11153.23 443.28 51981.44 88888.00 2024-02-22 07:23:32.906 053 11153.26 443.31 51981.42 88888.00 2024-02-22 07:23:33.406 053 11153.24 443.30 51981.46 88888.00 2024-02-22 07:23:33.906 053 11153.23 443.32 51981.46 88888.00 2024-02-22 07:23:34.406 053 11153.19 443.29 51981.46 88888.00 2024-02-22 07:23:34.906 053 11153.19 443.30 51981.44 88888.00 2024-02-22 07:23:35.406 053 11153.22 443.31 51981.46 88888.00 2024-02-22 07:23:35.906 053 11153.17 443.28 51981.46 88888.00 2024-02-22 07:23:36.406 053 11153.17 443.26 51981.48 88888.00 2024-02-22 07:23:36.906 053 11153.18 443.26 51981.44 88888.00 2024-02-22 07:23:37.406 053 11153.17 443.26 51981.45 88888.00 2024-02-22 07:23:37.906 053 11153.15 443.31 51981.45 88888.00 2024-02-22 07:23:38.406 053 11153.14 443.30 51981.48 88888.00 2024-02-22 07:23:38.906 053 11153.13 443.24 51981.48 88888.00 2024-02-22 07:23:39.406 053 11153.14 443.22 51981.50 88888.00 2024-02-22 07:23:39.906 053 11153.09 443.25 51981.50 88888.00 2024-02-22 07:23:40.406 053 11153.08 443.22 51981.48 88888.00 2024-02-22 07:23:40.906 053 11153.12 443.18 51981.44 88888.00 2024-02-22 07:23:41.406 053 11153.14 443.22 51981.46 88888.00 2024-02-22 07:23:41.906 053 11153.14 443.25 51981.48 88888.00 2024-02-22 07:23:42.406 053 11153.08 443.20 51981.46 88888.00 2024-02-22 07:23:42.906 053 11153.06 443.21 51981.49 88888.00 2024-02-22 07:23:43.406 053 11153.07 443.21 51981.49 88888.00 2024-02-22 07:23:43.906 053 11153.06 443.22 51981.51 88888.00 2024-02-22 07:23:44.406 053 11153.08 443.22 51981.53 88888.00 2024-02-22 07:23:44.906 053 11153.12 443.23 51981.55 88888.00 2024-02-22 07:23:45.406 053 11153.08 443.25 51981.57 88888.00 2024-02-22 07:23:45.906 053 11153.12 443.22 51981.53 88888.00 2024-02-22 07:23:46.406 053 11153.08 443.23 51981.51 88888.00 2024-02-22 07:23:46.906 053 11153.09 443.30 51981.49 88888.00 2024-02-22 07:23:47.406 053 11153.08 443.29 51981.51 88888.00 2024-02-22 07:23:47.906 053 11153.01 443.20 51981.55 88888.00 2024-02-22 07:23:48.406 053 11153.00 443.16 51981.55 88888.00 2024-02-22 07:23:48.906 053 11152.98 443.16 51981.52 88888.00 2024-02-22 07:23:49.406 053 11153.02 443.20 51981.54 88888.00 2024-02-22 07:23:49.906 053 11153.04 443.20 51981.57 88888.00 2024-02-22 07:23:50.406 053 11153.07 443.23 51981.55 88888.00 2024-02-22 07:23:50.906 053 11153.05 443.22 51981.55 88888.00 2024-02-22 07:23:51.406 053 11153.06 443.23 51981.54 88888.00 2024-02-22 07:23:51.906 053 11153.04 443.24 51981.55 88888.00 2024-02-22 07:23:52.406 053 11153.02 443.29 51981.54 88888.00 2024-02-22 07:23:52.906 053 11153.01 443.25 51981.51 88888.00 2024-02-22 07:23:53.406 053 11153.01 443.24 51981.54 88888.00 2024-02-22 07:23:53.906 053 11153.01 443.22 51981.59 88888.00 2024-02-22 07:23:54.406 053 11152.99 443.24 51981.53 88888.00 2024-02-22 07:23:54.906 053 11153.04 443.20 51981.48 88888.00 2024-02-22 07:23:55.406 053 11153.07 443.23 51981.49 88888.00 2024-02-22 07:23:55.906 053 11153.05 443.26 51981.51 88888.00 2024-02-22 07:23:56.406 053 11153.05 443.28 51981.51 88888.00 2024-02-22 07:23:56.906 053 11153.05 443.23 51981.52 88888.00 2024-02-22 07:23:57.406 053 11152.98 443.18 51981.52 88888.00 2024-02-22 07:23:57.906 053 11153.00 443.18 51981.55 88888.00 2024-02-22 07:23:58.406 053 11153.05 443.21 51981.58 88888.00 2024-02-22 07:23:58.906 053 11153.08 443.23 51981.60 88888.00 2024-02-22 07:23:59.406 053 11153.10 443.23 51981.58 88888.00 2024-02-22 07:23:59.906 053 11153.12 443.18 51981.58 88888.00 2024-02-22 07:24:00.406 053 11153.09 443.18 51981.53 88888.00 2024-02-22 07:24:00.906 053 11153.08 443.21 51981.54 88888.00 2024-02-22 07:24:01.406 053 11153.07 443.18 51981.54 88888.00 2024-02-22 07:24:01.906 053 11153.07 443.19 51981.55 88888.00 2024-02-22 07:24:02.406 053 11153.07 443.22 51981.55 88888.00 2024-02-22 07:24:02.906 053 11153.06 443.22 51981.53 88888.00 2024-02-22 07:24:03.406 053 11153.02 443.25 51981.53 88888.00 2024-02-22 07:24:03.906 053 11153.01 443.25 51981.55 88888.00 2024-02-22 07:24:04.406 053 11153.04 443.25 51981.60 88888.00 2024-02-22 07:24:04.907 053 11153.02 443.25 51981.62 88888.00 2024-02-22 07:24:05.407 053 11153.05 443.25 51981.62 88888.00 2024-02-22 07:24:05.907 053 11153.06 443.23 51981.66 88888.00 2024-02-22 07:24:06.407 053 11153.06 443.23 51981.64 88888.00 2024-02-22 07:24:06.907 053 11153.00 443.23 51981.63 88888.00 2024-02-22 07:24:07.407 053 11152.99 443.26 51981.67 88888.00 2024-02-22 07:24:07.907 053 11153.02 443.31 51981.66 88888.00 2024-02-22 07:24:08.407 053 11152.95 443.26 51981.64 88888.00 2024-02-22 07:24:08.907 053 11152.89 443.28 51981.66 88888.00 2024-02-22 07:24:09.407 053 11152.91 443.33 51981.62 88888.00 2024-02-22 07:24:09.907 053 11152.92 443.31 51981.60 88888.00 2024-02-22 07:24:10.407 053 11152.95 443.34 51981.62 88888.00 2024-02-22 07:24:10.907 053 11152.90 443.33 51981.64 88888.00 2024-02-22 07:24:11.407 053 11152.89 443.29 51981.60 88888.00 2024-02-22 07:24:11.907 053 11152.91 443.28 51981.59 88888.00 2024-02-22 07:24:12.407 053 11152.92 443.25 51981.60 88888.00 2024-02-22 07:24:12.907 053 11152.89 443.25 51981.61 88888.00 2024-02-22 07:24:13.407 053 11152.90 443.28 51981.63 88888.00 2024-02-22 07:24:13.907 053 11152.91 443.25 51981.62 88888.00 2024-02-22 07:24:14.407 053 11152.95 443.24 51981.63 88888.00 2024-02-22 07:24:14.907 053 11152.91 443.29 51981.62 88888.00 2024-02-22 07:24:15.407 053 11152.90 443.30 51981.61 88888.00 2024-02-22 07:24:15.907 053 11152.89 443.29 51981.60 88888.00 2024-02-22 07:24:16.407 053 11152.91 443.26 51981.60 88888.00 2024-02-22 07:24:16.907 053 11152.92 443.26 51981.60 88888.00 2024-02-22 07:24:17.407 053 11152.91 443.23 51981.58 88888.00 2024-02-22 07:24:17.907 053 11152.92 443.21 51981.63 88888.00 2024-02-22 07:24:18.407 053 11152.88 443.21 51981.64 88888.00 2024-02-22 07:24:18.907 053 11152.90 443.28 51981.63 88888.00 2024-02-22 07:24:19.407 053 11152.93 443.30 51981.61 88888.00 2024-02-22 07:24:19.907 053 11152.88 443.26 51981.62 88888.00 2024-02-22 07:24:20.407 053 11152.89 443.28 51981.63 88888.00 2024-02-22 07:24:20.907 053 11152.86 443.30 51981.63 88888.00 2024-02-22 07:24:21.407 053 11152.86 443.24 51981.69 88888.00 2024-02-22 07:24:21.907 053 11152.88 443.26 51981.69 88888.00 2024-02-22 07:24:22.407 053 11152.89 443.26 51981.64 88888.00 2024-02-22 07:24:22.907 053 11152.88 443.25 51981.64 88888.00 2024-02-22 07:24:23.407 053 11152.88 443.28 51981.64 88888.00 2024-02-22 07:24:23.907 053 11152.87 443.26 51981.66 88888.00 2024-02-22 07:24:24.407 053 11152.84 443.25 51981.69 88888.00 2024-02-22 07:24:24.907 053 11152.86 443.25 51981.69 88888.00 2024-02-22 07:24:25.407 053 11152.84 443.30 51981.70 88888.00 2024-02-22 07:24:25.907 053 11152.89 443.28 51981.68 88888.00 2024-02-22 07:24:26.407 053 11152.90 443.29 51981.68 88888.00 2024-02-22 07:24:26.907 053 11152.92 443.29 51981.67 88888.00 2024-02-22 07:24:27.407 053 11152.98 443.29 51981.69 88888.00 2024-02-22 07:24:27.907 053 11152.96 443.30 51981.63 88888.00 2024-02-22 07:24:28.407 053 11152.93 443.22 51981.60 88888.00 2024-02-22 07:24:28.907 053 11152.90 443.25 51981.66 88888.00 2024-02-22 07:24:29.407 053 11152.93 443.25 51981.68 88888.00 2024-02-22 07:24:29.907 053 11152.93 443.24 51981.64 88888.00 2024-02-22 07:24:30.407 053 11152.90 443.33 51981.61 88888.00 2024-02-22 07:24:30.907 053 11152.95 443.29 51981.60 88888.00 2024-02-22 07:24:31.407 053 11152.96 443.25 51981.60 88888.00 2024-02-22 07:24:31.907 053 11152.93 443.25 51981.62 88888.00 2024-02-22 07:24:32.407 053 11152.95 443.30 51981.61 88888.00 2024-02-22 07:24:32.907 053 11152.92 443.26 51981.62 88888.00 2024-02-22 07:24:33.407 053 11152.90 443.25 51981.61 88888.00 2024-02-22 07:24:33.907 053 11152.88 443.21 51981.60 88888.00 2024-02-22 07:24:34.407 053 11152.88 443.16 51981.58 88888.00 2024-02-22 07:24:34.908 053 11152.90 443.20 51981.58 88888.00 2024-02-22 07:24:35.408 053 11152.91 443.22 51981.55 88888.00 2024-02-22 07:24:35.908 053 11152.92 443.26 51981.55 88888.00 2024-02-22 07:24:36.408 053 11152.89 443.25 51981.55 88888.00 2024-02-22 07:24:36.908 053 11152.91 443.29 51981.57 88888.00 2024-02-22 07:24:37.408 053 11152.93 443.30 51981.57 88888.00 2024-02-22 07:24:38.407 053 11152.87 443.29 51981.57 88888.00 2024-02-22 07:24:38.907 053 11152.91 443.30 51981.59 88888.00 2024-02-22 07:24:39.407 053 11152.95 443.26 51981.64 88888.00 2024-02-22 07:24:39.907 053 11152.96 443.26 51981.60 88888.00 2024-02-22 07:24:40.407 053 11152.93 443.25 51981.57 88888.00 2024-02-22 07:24:40.907 053 11152.89 443.22 51981.60 88888.00 2024-02-22 07:24:41.407 053 11152.91 443.25 51981.62 88888.00 2024-02-22 07:24:41.907 053 11152.88 443.29 51981.60 88888.00 2024-02-22 07:24:42.407 053 11152.90 443.31 51981.61 88888.00 2024-02-22 07:24:42.907 053 11152.92 443.26 51981.63 88888.00 2024-02-22 07:24:43.407 053 11152.95 443.23 51981.62 88888.00 2024-02-22 07:24:43.907 053 11152.97 443.26 51981.57 88888.00 2024-02-22 07:24:44.407 053 11152.93 443.26 51981.55 88888.00 2024-02-22 07:24:44.907 053 11152.92 443.26 51981.58 88888.00 2024-02-22 07:24:45.407 053 11152.92 443.28 51981.55 88888.00 2024-02-22 07:24:45.907 053 11152.92 443.28 51981.54 88888.00 2024-02-22 07:24:46.407 053 11152.93 443.26 51981.52 88888.00 2024-02-22 07:24:46.907 053 11152.92 443.28 51981.54 88888.00 2024-02-22 07:24:47.407 053 11152.92 443.28 51981.57 88888.00 2024-02-22 07:24:48.407 053 11152.91 443.32 51981.59 88888.00 2024-02-22 07:24:48.907 053 11152.92 443.29 51981.60 88888.00 2024-02-22 07:24:49.407 053 11152.91 443.26 51981.57 88888.00 2024-02-22 07:24:49.907 053 11152.90 443.31 51981.52 88888.00 2024-02-22 07:24:50.407 053 11152.91 443.37 51981.55 88888.00 2024-02-22 07:24:50.907 053 11152.92 443.35 51981.58 88888.00 2024-02-22 07:24:51.407 053 11152.93 443.34 51981.59 88888.00 2024-02-22 07:24:51.907 053 11152.92 443.33 51981.59 88888.00 2024-02-22 07:24:52.407 053 11152.91 443.35 51981.58 88888.00 2024-02-22 07:24:52.907 053 11152.89 443.38 51981.55 88888.00 2024-02-22 07:24:53.407 053 11152.87 443.34 51981.54 88888.00 2024-02-22 07:24:53.907 053 11152.88 443.38 51981.55 88888.00 2024-02-22 07:24:54.407 053 11152.87 443.32 51981.60 88888.00 2024-02-22 07:24:54.907 053 11152.88 443.28 51981.62 88888.00 2024-02-22 07:24:55.407 053 11152.91 443.33 51981.63 88888.00 2024-02-22 07:24:55.907 053 11152.95 443.38 51981.58 88888.00 2024-02-22 07:24:56.407 053 11152.91 443.37 51981.55 88888.00 2024-02-22 07:24:56.907 053 11152.93 443.35 51981.59 88888.00 2024-02-22 07:24:57.407 053 11152.93 443.39 51981.61 88888.00 2024-02-22 07:24:57.907 053 11152.93 443.41 51981.61 88888.00 2024-02-22 07:24:58.407 053 11152.95 443.39 51981.60 88888.00 2024-02-22 07:24:58.907 053 11152.97 443.38 51981.59 88888.00 2024-02-22 07:24:59.407 053 11152.93 443.40 51981.62 88888.00 2024-02-22 07:24:59.907 053 11152.96 443.39 51981.60 88888.00 2024-02-22 07:25:00.407 053 11152.97 443.40 51981.61 88888.00 2024-02-22 07:25:00.907 053 11153.01 443.34 51981.62 88888.00 2024-02-22 07:25:01.407 053 11152.99 443.33 51981.62 88888.00 2024-02-22 07:25:01.907 053 11152.96 443.31 51981.64 88888.00 2024-02-22 07:25:02.407 053 11152.97 443.35 51981.63 88888.00 2024-02-22 07:25:02.907 053 11152.95 443.33 51981.67 88888.00 2024-02-22 07:25:03.408 053 11152.98 443.30 51981.69 88888.00 2024-02-22 07:25:03.908 053 11153.02 443.31 51981.67 88888.00 2024-02-22 07:25:04.408 053 11153.05 443.39 51981.64 88888.00 2024-02-22 07:25:04.908 053 11153.04 443.37 51981.63 88888.00 2024-02-22 07:25:05.408 053 11152.99 443.29 51981.62 88888.00 2024-02-22 07:25:05.908 053 11153.01 443.29 51981.60 88888.00 2024-02-22 07:25:06.408 053 11152.98 443.33 51981.63 88888.00 2024-02-22 07:25:06.908 053 11152.99 443.37 51981.61 88888.00 2024-02-22 07:25:07.408 053 11153.00 443.38 51981.58 88888.00 2024-02-22 07:25:07.908 053 11153.01 443.35 51981.58 88888.00 2024-02-22 07:25:08.407 053 11153.04 443.33 51981.63 88888.00 2024-02-22 07:25:08.907 053 11153.04 443.33 51981.61 88888.00 2024-02-22 07:25:09.407 053 11152.99 443.31 51981.62 88888.00 2024-02-22 07:25:09.907 053 11152.98 443.30 51981.67 88888.00 2024-02-22 07:25:10.407 053 11152.98 443.29 51981.68 88888.00 2024-02-22 07:25:10.907 053 11152.98 443.24 51981.58 88888.00 2024-02-22 07:25:11.407 053 11153.01 443.29 51981.57 88888.00 2024-02-22 07:25:11.907 053 11153.01 443.32 51981.57 88888.00 2024-02-22 07:25:12.407 053 11153.02 443.34 51981.57 88888.00 2024-02-22 07:25:12.907 053 11153.00 443.38 51981.59 88888.00 2024-02-22 07:25:13.407 053 11152.99 443.38 51981.59 88888.00 2024-02-22 07:25:13.907 053 11153.02 443.31 51981.60 88888.00 2024-02-22 07:25:14.407 053 11153.04 443.32 51981.58 88888.00 2024-02-22 07:25:14.907 053 11153.01 443.28 51981.55 88888.00 2024-02-22 07:25:15.407 053 11152.97 443.32 51981.58 88888.00 2024-02-22 07:25:15.907 053 11152.96 443.34 51981.62 88888.00 2024-02-22 07:25:16.407 053 11152.99 443.32 51981.61 88888.00 2024-02-22 07:25:16.907 053 11152.98 443.31 51981.61 88888.00 2024-02-22 07:25:17.407 053 11152.98 443.31 51981.59 88888.00 2024-02-22 07:25:17.907 053 11152.98 443.31 51981.62 88888.00 2024-02-22 07:25:18.408 053 11152.95 443.30 51981.61 88888.00 2024-02-22 07:25:18.908 053 11152.99 443.23 51981.60 88888.00 2024-02-22 07:25:19.408 053 11152.97 443.26 51981.63 88888.00 2024-02-22 07:25:19.908 053 11152.93 443.26 51981.64 88888.00 2024-02-22 07:25:20.408 053 11152.91 443.31 51981.66 88888.00 2024-02-22 07:25:20.908 053 11152.87 443.29 51981.66 88888.00 2024-02-22 07:25:21.408 053 11152.86 443.31 51981.64 88888.00 2024-02-22 07:25:21.908 053 11152.86 443.34 51981.64 88888.00 2024-02-22 07:25:22.408 053 11152.91 443.34 51981.69 88888.00 2024-02-22 07:25:22.908 053 11152.90 443.31 51981.68 88888.00 2024-02-22 07:25:23.407 053 11152.86 443.30 51981.64 88888.00 2024-02-22 07:25:23.907 053 11152.86 443.26 51981.63 88888.00 2024-02-22 07:25:24.407 053 11152.88 443.31 51981.64 88888.00 2024-02-22 07:25:24.907 053 11152.92 443.28 51981.63 88888.00 2024-02-22 07:25:25.407 053 11152.90 443.24 51981.61 88888.00 2024-02-22 07:25:25.907 053 11152.88 443.23 51981.61 88888.00 2024-02-22 07:25:26.407 053 11152.86 443.28 51981.63 88888.00 2024-02-22 07:25:26.907 053 11152.81 443.28 51981.67 88888.00 2024-02-22 07:25:27.407 053 11152.81 443.23 51981.61 88888.00 2024-02-22 07:25:27.907 053 11152.81 443.22 51981.62 88888.00 2024-02-22 07:25:28.407 053 11152.83 443.26 51981.64 88888.00 2024-02-22 07:25:28.907 053 11152.81 443.29 51981.60 88888.00 2024-02-22 07:25:29.407 053 11152.82 443.24 51981.62 88888.00 2024-02-22 07:25:29.907 053 11152.83 443.26 51981.63 88888.00 2024-02-22 07:25:30.407 053 11152.82 443.28 51981.63 88888.00 2024-02-22 07:25:30.907 053 11152.82 443.23 51981.62 88888.00 2024-02-22 07:25:31.407 053 11152.80 443.22 51981.58 88888.00 2024-02-22 07:25:31.907 053 11152.81 443.23 51981.60 88888.00 2024-02-22 07:25:32.407 053 11152.77 443.22 51981.57 88888.00 2024-02-22 07:25:32.907 053 11152.74 443.22 51981.59 88888.00 2024-02-22 07:25:33.407 053 11152.71 443.23 51981.62 88888.00 2024-02-22 07:25:33.907 053 11152.72 443.20 51981.59 88888.00 2024-02-22 07:25:34.407 053 11152.75 443.23 51981.55 88888.00 2024-02-22 07:25:34.907 053 11152.79 443.23 51981.58 88888.00 2024-02-22 07:25:35.407 053 11152.79 443.22 51981.58 88888.00 2024-02-22 07:25:35.907 053 11152.74 443.21 51981.54 88888.00 2024-02-22 07:25:36.407 053 11152.74 443.21 51981.59 88888.00 2024-02-22 07:25:36.907 053 11152.75 443.22 51981.59 88888.00 2024-02-22 07:25:37.407 053 11152.75 443.20 51981.59 88888.00 2024-02-22 07:25:37.907 053 11152.79 443.21 51981.55 88888.00 2024-02-22 07:25:38.408 053 11152.79 443.20 51981.54 88888.00 2024-02-22 07:25:38.908 053 11152.77 443.16 51981.58 88888.00 2024-02-22 07:25:39.408 053 11152.77 443.19 51981.58 88888.00 2024-02-22 07:25:39.908 053 11152.72 443.18 51981.59 88888.00 2024-02-22 07:25:40.408 053 11152.71 443.15 51981.55 88888.00 2024-02-22 07:25:40.908 053 11152.75 443.21 51981.58 88888.00 2024-02-22 07:25:41.408 053 11152.74 443.23 51981.59 88888.00 2024-02-22 07:25:41.908 053 11152.70 443.18 51981.60 88888.00 2024-02-22 07:25:42.408 053 11152.67 443.12 51981.59 88888.00 2024-02-22 07:25:42.908 053 11152.69 443.15 51981.59 88888.00 2024-02-22 07:25:43.407 053 11152.66 443.20 51981.57 88888.00 2024-02-22 07:25:43.907 053 11152.64 443.15 51981.54 88888.00 2024-02-22 07:25:44.407 053 11152.66 443.19 51981.60 88888.00 2024-02-22 07:25:44.907 053 11152.65 443.16 51981.63 88888.00 2024-02-22 07:25:45.407 053 11152.67 443.14 51981.63 88888.00 2024-02-22 07:25:45.907 053 11152.69 443.16 51981.66 88888.00 2024-02-22 07:25:46.407 053 11152.70 443.18 51981.67 88888.00 2024-02-22 07:25:46.907 053 11152.65 443.13 51981.66 88888.00 2024-02-22 07:25:47.407 053 11152.65 443.12 51981.64 88888.00 2024-02-22 07:25:47.907 053 11152.65 443.12 51981.66 88888.00 2024-02-22 07:25:48.407 053 11152.65 443.12 51981.66 88888.00 2024-02-22 07:25:48.907 053 11152.60 443.14 51981.64 88888.00 2024-02-22 07:25:49.907 053 11152.57 443.10 51981.64 88888.00 2024-02-22 07:25:50.407 053 11152.60 443.09 51981.68 88888.00 2024-02-22 07:25:50.907 053 11152.58 443.02 51981.70 88888.00 2024-02-22 07:25:51.407 053 11152.56 443.02 51981.69 88888.00 2024-02-22 07:25:51.907 053 11152.60 443.01 51981.64 88888.00 2024-02-22 07:25:52.407 053 11152.60 443.01 51981.66 88888.00 2024-02-22 07:25:52.907 053 11152.58 443.04 51981.66 88888.00 2024-02-22 07:25:53.407 053 11152.53 443.01 51981.69 88888.00 2024-02-22 07:25:53.907 053 11152.54 443.01 51981.70 88888.00 2024-02-22 07:25:54.407 053 11152.55 443.01 51981.70 88888.00 2024-02-22 07:25:54.907 053 11152.52 443.03 51981.70 88888.00 2024-02-22 07:25:55.407 053 11152.53 443.02 51981.71 88888.00 2024-02-22 07:25:55.907 053 11152.53 442.94 51981.66 88888.00 2024-02-22 07:25:56.407 053 11152.47 442.93 51981.67 88888.00 2024-02-22 07:25:56.907 053 11152.45 442.89 51981.64 88888.00 2024-02-22 07:25:57.407 053 11152.40 442.89 51981.61 88888.00 2024-02-22 07:25:57.907 053 11152.42 442.86 51981.61 88888.00 2024-02-22 07:25:58.407 053 11152.42 442.86 51981.61 88888.00 2024-02-22 07:25:58.907 053 11152.40 442.91 51981.63 88888.00 2024-02-22 07:25:59.908 053 11152.39 442.87 51981.62 88888.00 2024-02-22 07:26:00.408 053 11152.42 442.89 51981.62 88888.00 2024-02-22 07:26:00.908 053 11152.39 442.86 51981.61 88888.00 2024-02-22 07:26:01.408 053 11152.40 442.83 51981.59 88888.00 2024-02-22 07:26:01.908 053 11152.38 442.83 51981.62 88888.00 2024-02-22 07:26:02.408 053 11152.39 442.81 51981.63 88888.00 2024-02-22 07:26:02.908 053 11152.38 442.85 51981.63 88888.00 2024-02-22 07:26:03.408 053 11152.37 442.80 51981.62 88888.00 2024-02-22 07:26:03.908 053 11152.38 442.83 51981.61 88888.00 2024-02-22 07:26:04.408 053 11152.35 442.82 51981.64 88888.00 2024-02-22 07:26:04.907 053 11152.34 442.82 51981.66 88888.00 2024-02-22 07:26:05.407 053 11152.33 442.85 51981.68 88888.00 2024-02-22 07:26:05.907 053 11152.33 442.83 51981.68 88888.00 2024-02-22 07:26:06.407 053 11152.31 442.82 51981.70 88888.00 2024-02-22 07:26:06.907 053 11152.30 442.77 51981.68 88888.00 2024-02-22 07:26:07.407 053 11152.26 442.77 51981.67 88888.00 2024-02-22 07:26:07.907 053 11152.21 442.74 51981.67 88888.00 2024-02-22 07:26:08.407 053 11152.20 442.75 51981.70 88888.00 2024-02-22 07:26:08.907 053 11152.21 442.82 51981.72 88888.00 2024-02-22 07:26:09.407 053 11152.20 442.77 51981.70 88888.00 2024-02-22 07:26:09.908 053 11152.18 442.82 51981.67 88888.00 2024-02-22 07:26:10.408 053 11152.14 442.80 51981.68 88888.00 2024-02-22 07:26:10.908 053 11152.17 442.74 51981.68 88888.00 2024-02-22 07:26:11.408 053 11152.18 442.69 51981.64 88888.00 2024-02-22 07:26:11.908 053 11152.19 442.73 51981.66 88888.00 2024-02-22 07:26:12.408 053 11152.19 442.71 51981.68 88888.00 2024-02-22 07:26:12.908 053 11152.19 442.76 51981.68 88888.00 2024-02-22 07:26:13.408 053 11152.20 442.76 51981.68 88888.00 2024-02-22 07:26:13.908 053 11152.19 442.74 51981.66 88888.00 2024-02-22 07:26:14.408 053 11152.12 442.74 51981.70 88888.00 2024-02-22 07:26:14.907 053 11152.11 442.74 51981.73 88888.00 2024-02-22 07:26:15.407 053 11152.12 442.73 51981.70 88888.00 2024-02-22 07:26:15.907 053 11152.12 442.70 51981.69 88888.00 2024-02-22 07:26:16.407 053 11152.08 442.70 51981.69 88888.00 2024-02-22 07:26:16.907 053 11152.05 442.73 51981.66 88888.00 2024-02-22 07:26:17.407 053 11152.05 442.69 51981.68 88888.00 2024-02-22 07:26:17.907 053 11152.07 442.65 51981.64 88888.00 2024-02-22 07:26:18.407 053 11152.05 442.65 51981.64 88888.00 2024-02-22 07:26:18.907 053 11152.07 442.66 51981.67 88888.00 2024-02-22 07:26:19.907 053 11152.00 442.74 51981.61 88888.00 2024-02-22 07:26:20.407 053 11152.00 442.69 51981.62 88888.00 2024-02-22 07:26:20.907 053 11152.00 442.63 51981.64 88888.00 2024-02-22 07:26:21.407 053 11152.02 442.64 51981.64 88888.00 2024-02-22 07:26:21.907 053 11152.02 442.64 51981.61 88888.00 2024-02-22 07:26:22.407 053 11152.01 442.60 51981.62 88888.00 2024-02-22 07:26:22.907 053 11151.98 442.57 51981.62 88888.00 2024-02-22 07:26:23.407 053 11151.95 442.60 51981.60 88888.00 2024-02-22 07:26:23.907 053 11151.92 442.58 51981.63 88888.00 2024-02-22 07:26:24.407 053 11151.95 442.62 51981.64 88888.00 2024-02-22 07:26:24.907 053 11151.95 442.62 51981.62 88888.00 2024-02-22 07:26:25.407 053 11151.96 442.61 51981.61 88888.00 2024-02-22 07:26:25.907 053 11151.96 442.62 51981.62 88888.00 2024-02-22 07:26:26.407 053 11152.02 442.62 51981.61 88888.00 2024-02-22 07:26:26.907 053 11152.03 442.60 51981.60 88888.00 2024-02-22 07:26:27.407 053 11152.01 442.57 51981.62 88888.00 2024-02-22 07:26:27.907 053 11151.98 442.54 51981.60 88888.00 2024-02-22 07:26:28.407 053 11151.99 442.58 51981.62 88888.00 2024-02-22 07:26:28.907 053 11152.00 442.56 51981.63 88888.00 2024-02-22 07:26:29.407 053 11151.99 442.57 51981.66 88888.00 2024-02-22 07:26:29.907 053 11151.95 442.53 51981.67 88888.00 2024-02-22 07:26:30.407 053 11151.94 442.51 51981.63 88888.00 2024-02-22 07:26:30.907 053 11151.93 442.56 51981.62 88888.00 2024-02-22 07:26:31.407 053 11151.95 442.60 51981.66 88888.00 2024-02-22 07:26:31.907 053 11151.92 442.56 51981.66 88888.00 2024-02-22 07:26:32.407 053 11151.92 442.55 51981.63 88888.00 2024-02-22 07:26:32.907 053 11151.93 442.53 51981.61 88888.00 2024-02-22 07:26:33.407 053 11151.92 442.56 51981.62 88888.00 2024-02-22 07:26:33.907 053 11151.94 442.58 51981.58 88888.00 2024-02-22 07:26:34.407 053 11151.95 442.56 51981.53 88888.00 2024-02-22 07:26:34.908 053 11151.95 442.51 51981.54 88888.00 2024-02-22 07:26:35.408 053 11151.88 442.46 51981.55 88888.00 2024-02-22 07:26:35.908 053 11151.86 442.45 51981.57 88888.00 2024-02-22 07:26:36.408 053 11151.88 442.53 51981.57 88888.00 2024-02-22 07:26:36.908 053 11151.88 442.53 51981.58 88888.00 2024-02-22 07:26:37.408 053 11151.88 442.52 51981.57 88888.00 2024-02-22 07:26:37.908 053 11151.84 442.52 51981.58 88888.00 2024-02-22 07:26:38.408 053 11151.82 442.55 51981.64 88888.00 2024-02-22 07:26:38.908 053 11151.83 442.55 51981.64 88888.00 2024-02-22 07:26:39.408 053 11151.81 442.56 51981.62 88888.00 2024-02-22 07:26:39.908 053 11151.81 442.60 51981.66 88888.00 2024-02-22 07:26:40.408 053 11151.85 442.57 51981.68 88888.00 2024-02-22 07:26:40.908 053 11151.79 442.56 51981.63 88888.00 2024-02-22 07:26:41.408 053 11151.77 442.56 51981.64 88888.00 2024-02-22 07:26:41.908 053 11151.78 442.53 51981.67 88888.00 2024-02-22 07:26:42.408 053 11151.76 442.51 51981.66 88888.00 2024-02-22 07:26:42.908 053 11151.78 442.51 51981.63 88888.00 2024-02-22 07:26:43.408 053 11151.75 442.52 51981.66 88888.00 2024-02-22 07:26:43.908 053 11151.69 442.55 51981.64 88888.00 2024-02-22 07:26:44.408 053 11151.70 442.58 51981.67 88888.00 2024-02-22 07:26:44.908 053 11151.70 442.53 51981.66 88888.00 2024-02-22 07:26:45.408 053 11151.65 442.55 51981.63 88888.00 2024-02-22 07:26:45.908 053 11151.66 442.57 51981.62 88888.00 2024-02-22 07:26:46.408 053 11151.69 442.54 51981.58 88888.00 2024-02-22 07:26:46.908 053 11151.68 442.58 51981.60 88888.00 2024-02-22 07:26:47.408 053 11151.63 442.58 51981.60 88888.00 2024-02-22 07:26:47.908 053 11151.63 442.56 51981.62 88888.00 2024-02-22 07:26:48.408 053 11151.64 442.55 51981.62 88888.00 2024-02-22 07:26:48.908 053 11151.65 442.55 51981.61 88888.00 2024-02-22 07:26:49.408 053 11151.66 442.58 51981.63 88888.00 2024-02-22 07:26:49.908 053 11151.65 442.56 51981.60 88888.00 2024-02-22 07:26:50.408 053 11151.66 442.55 51981.60 88888.00 2024-02-22 07:26:50.908 053 11151.67 442.57 51981.61 88888.00 2024-02-22 07:26:51.408 053 11151.68 442.63 51981.60 88888.00 2024-02-22 07:26:51.908 053 11151.64 442.63 51981.60 88888.00 2024-02-22 07:26:52.408 053 11151.66 442.63 51981.61 88888.00 2024-02-22 07:26:52.908 053 11151.61 442.62 51981.61 88888.00 2024-02-22 07:26:53.408 053 11151.63 442.60 51981.62 88888.00 2024-02-22 07:26:53.908 053 11151.68 442.54 51981.64 88888.00 2024-02-22 07:26:54.408 053 11151.72 442.61 51981.69 88888.00 2024-02-22 07:26:54.908 053 11151.69 442.61 51981.68 88888.00 2024-02-22 07:26:55.408 053 11151.67 442.64 51981.64 88888.00 2024-02-22 07:26:55.908 053 11151.66 442.65 51981.63 88888.00 2024-02-22 07:26:56.408 053 11151.70 442.67 51981.67 88888.00 2024-02-22 07:26:56.908 053 11151.69 442.63 51981.64 88888.00 2024-02-22 07:26:57.908 053 11151.63 442.65 51981.62 88888.00 2024-02-22 07:26:58.408 053 11151.63 442.69 51981.66 88888.00 2024-02-22 07:26:58.908 053 11151.61 442.70 51981.63 88888.00 2024-02-22 07:26:59.408 053 11151.65 442.69 51981.62 88888.00 2024-02-22 07:26:59.908 053 11151.66 442.72 51981.60 88888.00 2024-02-22 07:27:00.408 053 11151.63 442.67 51981.63 88888.00 2024-02-22 07:27:00.908 053 11151.65 442.65 51981.62 88888.00 2024-02-22 07:27:01.408 053 11151.68 442.66 51981.68 88888.00 2024-02-22 07:27:01.908 053 11151.69 442.69 51981.64 88888.00 2024-02-22 07:27:02.408 053 11151.67 442.64 51981.55 88888.00 2024-02-22 07:27:02.908 053 11151.65 442.64 51981.57 88888.00 2024-02-22 07:27:03.408 053 11151.64 442.67 51981.59 88888.00 2024-02-22 07:27:03.908 053 11151.66 442.69 51981.61 88888.00 2024-02-22 07:27:04.408 053 11151.67 442.71 51981.61 88888.00 2024-02-22 07:27:04.908 053 11151.65 442.72 51981.62 88888.00 2024-02-22 07:27:05.408 053 11151.66 442.70 51981.64 88888.00 2024-02-22 07:27:05.908 053 11151.64 442.67 51981.62 88888.00 2024-02-22 07:27:06.408 053 11151.63 442.61 51981.62 88888.00 2024-02-22 07:27:06.908 053 11151.60 442.66 51981.60 88888.00 2024-02-22 07:27:07.408 053 11151.63 442.71 51981.60 88888.00 2024-02-22 07:27:07.908 053 11151.63 442.72 51981.63 88888.00 2024-02-22 07:27:08.408 053 11151.60 442.72 51981.63 88888.00 2024-02-22 07:27:08.908 053 11151.57 442.73 51981.63 88888.00 2024-02-22 07:27:09.408 053 11151.59 442.76 51981.66 88888.00 2024-02-22 07:27:09.908 053 11151.60 442.82 51981.64 88888.00 2024-02-22 07:27:10.408 053 11151.61 442.82 51981.64 88888.00 2024-02-22 07:27:11.408 053 11151.57 442.82 51981.62 88888.00 2024-02-22 07:27:11.908 053 11151.59 442.79 51981.60 88888.00 2024-02-22 07:27:12.408 053 11151.55 442.76 51981.66 88888.00 2024-02-22 07:27:12.908 053 11151.52 442.76 51981.63 88888.00 2024-02-22 07:27:13.408 053 11151.56 442.74 51981.60 88888.00 2024-02-22 07:27:13.908 053 11151.59 442.77 51981.57 88888.00 2024-02-22 07:27:14.408 053 11151.58 442.83 51981.57 88888.00 2024-02-22 07:27:14.908 053 11151.59 442.77 51981.57 88888.00 2024-02-22 07:27:15.408 053 11151.58 442.76 51981.62 88888.00 2024-02-22 07:27:15.908 053 11151.60 442.77 51981.61 88888.00 2024-02-22 07:27:16.408 053 11151.60 442.71 51981.59 88888.00 2024-02-22 07:27:16.908 053 11151.59 442.70 51981.62 88888.00 2024-02-22 07:27:17.408 053 11151.58 442.77 51981.64 88888.00 2024-02-22 07:27:17.908 053 11151.58 442.81 51981.64 88888.00 2024-02-22 07:27:18.408 053 11151.53 442.85 51981.64 88888.00 2024-02-22 07:27:18.908 053 11151.52 442.80 51981.61 88888.00 2024-02-22 07:27:19.408 053 11151.52 442.76 51981.58 88888.00 2024-02-22 07:27:19.908 053 11151.50 442.77 51981.59 88888.00 2024-02-22 07:27:20.408 053 11151.51 442.79 51981.57 88888.00 2024-02-22 07:27:21.408 053 11151.50 442.76 51981.57 88888.00 2024-02-22 07:27:21.908 053 11151.51 442.79 51981.60 88888.00 2024-02-22 07:27:22.408 053 11151.50 442.82 51981.59 88888.00 2024-02-22 07:27:22.908 053 11151.47 442.81 51981.59 88888.00 2024-02-22 07:27:23.408 053 11151.48 442.82 51981.61 88888.00 2024-02-22 07:27:23.908 053 11151.41 442.77 51981.59 88888.00 2024-02-22 07:27:24.408 053 11151.39 442.74 51981.61 88888.00 2024-02-22 07:27:24.908 053 11151.41 442.69 51981.57 88888.00 2024-02-22 07:27:25.408 053 11151.42 442.70 51981.57 88888.00 2024-02-22 07:27:25.908 053 11151.42 442.74 51981.58 88888.00 2024-02-22 07:27:26.409 053 11151.44 442.75 51981.60 88888.00 2024-02-22 07:27:26.909 053 11151.46 442.77 51981.60 88888.00 2024-02-22 07:27:27.409 053 11151.43 442.77 51981.58 88888.00 2024-02-22 07:27:27.909 053 11151.41 442.76 51981.55 88888.00 2024-02-22 07:27:28.409 053 11151.37 442.74 51981.53 88888.00 2024-02-22 07:27:28.909 053 11151.39 442.74 51981.53 88888.00 2024-02-22 07:27:29.409 053 11151.40 442.71 51981.52 88888.00 2024-02-22 07:27:29.909 053 11151.40 442.74 51981.52 88888.00 2024-02-22 07:27:30.409 053 11151.38 442.72 51981.52 88888.00 2024-02-22 07:27:31.408 053 11151.37 442.72 51981.54 88888.00 2024-02-22 07:27:31.908 053 11151.33 442.69 51981.55 88888.00 2024-02-22 07:27:32.408 053 11151.33 442.69 51981.55 88888.00 2024-02-22 07:27:32.908 053 11151.37 442.72 51981.57 88888.00 2024-02-22 07:27:33.408 053 11151.32 442.70 51981.53 88888.00 2024-02-22 07:27:33.908 053 11151.32 442.76 51981.52 88888.00 2024-02-22 07:27:34.408 053 11151.33 442.72 51981.54 88888.00 2024-02-22 07:27:34.908 053 11151.32 442.67 51981.55 88888.00 2024-02-22 07:27:35.408 053 11151.25 442.67 51981.52 88888.00 2024-02-22 07:27:35.908 053 11151.25 442.73 51981.51 88888.00 2024-02-22 07:27:36.408 053 11151.28 442.75 51981.50 88888.00 2024-02-22 07:27:36.908 053 11151.26 442.76 51981.49 88888.00 2024-02-22 07:27:37.408 053 11151.25 442.73 51981.50 88888.00 2024-02-22 07:27:37.908 053 11151.28 442.64 51981.51 88888.00 2024-02-22 07:27:38.408 053 11151.28 442.61 51981.52 88888.00 2024-02-22 07:27:38.908 053 11151.26 442.64 51981.49 88888.00 2024-02-22 07:27:39.408 053 11151.24 442.64 51981.52 88888.00 2024-02-22 07:27:39.908 053 11151.21 442.62 51981.52 88888.00 2024-02-22 07:27:40.408 053 11151.24 442.64 51981.50 88888.00 2024-02-22 07:27:40.908 053 11151.23 442.62 51981.48 88888.00 2024-02-22 07:27:41.408 053 11151.15 442.57 51981.49 88888.00 2024-02-22 07:27:41.908 053 11151.11 442.62 51981.51 88888.00 2024-02-22 07:27:42.408 053 11151.11 442.57 51981.52 88888.00 2024-02-22 07:27:42.908 053 11151.15 442.55 51981.51 88888.00 2024-02-22 07:27:43.408 053 11151.16 442.54 51981.52 88888.00 2024-02-22 07:27:43.908 053 11151.15 442.51 51981.49 88888.00 2024-02-22 07:27:44.408 053 11151.19 442.47 51981.49 88888.00 2024-02-22 07:27:44.908 053 11151.17 442.50 51981.50 88888.00 2024-02-22 07:27:45.408 053 11151.19 442.54 51981.49 88888.00 2024-02-22 07:27:45.908 053 11151.13 442.47 51981.48 88888.00 2024-02-22 07:27:46.408 053 11151.14 442.45 51981.49 88888.00 2024-02-22 07:27:46.908 053 11151.19 442.43 51981.48 88888.00 2024-02-22 07:27:47.408 053 11151.20 442.43 51981.50 88888.00 2024-02-22 07:27:47.908 053 11151.16 442.48 51981.45 88888.00 2024-02-22 07:27:48.408 053 11151.12 442.48 51981.46 88888.00 2024-02-22 07:27:48.908 053 11151.11 442.43 51981.50 88888.00 2024-02-22 07:27:49.408 053 11151.11 442.40 51981.52 88888.00 2024-02-22 07:27:49.908 053 11151.08 442.36 51981.52 88888.00 2024-02-22 07:27:50.408 053 11151.08 442.40 51981.51 88888.00 2024-02-22 07:27:50.908 053 11151.06 442.41 51981.52 88888.00 2024-02-22 07:27:51.408 053 11151.00 442.37 51981.54 88888.00 2024-02-22 07:27:51.908 053 11151.04 442.32 51981.52 88888.00 2024-02-22 07:27:52.408 053 11151.05 442.32 51981.51 88888.00 2024-02-22 07:27:52.908 053 11151.02 442.33 51981.49 88888.00 2024-02-22 07:27:53.408 053 11150.97 442.33 51981.44 88888.00 2024-02-22 07:27:53.908 053 11150.98 442.33 51981.44 88888.00 2024-02-22 07:27:54.408 053 11150.98 442.33 51981.46 88888.00 2024-02-22 07:27:54.908 053 11150.96 442.34 51981.44 88888.00 2024-02-22 07:27:55.408 053 11150.93 442.38 51981.45 88888.00 2024-02-22 07:27:55.908 053 11150.90 442.42 51981.46 88888.00 2024-02-22 07:27:56.408 053 11150.88 442.35 51981.46 88888.00 2024-02-22 07:27:56.908 053 11150.94 442.33 51981.45 88888.00 2024-02-22 07:27:57.408 053 11150.93 442.33 51981.46 88888.00 2024-02-22 07:27:57.908 053 11150.87 442.29 51981.48 88888.00 2024-02-22 07:27:58.408 053 11150.82 442.29 51981.45 88888.00 2024-02-22 07:27:58.908 053 11150.88 442.33 51981.46 88888.00 2024-02-22 07:27:59.408 053 11150.85 442.32 51981.44 88888.00 2024-02-22 07:27:59.908 053 11150.81 442.29 51981.44 88888.00 2024-02-22 07:28:00.408 053 11150.80 442.32 51981.43 88888.00 2024-02-22 07:28:00.908 053 11150.79 442.29 51981.43 88888.00 2024-02-22 07:28:01.408 053 11150.73 442.32 51981.41 88888.00 2024-02-22 07:28:01.908 053 11150.73 442.32 51981.44 88888.00 2024-02-22 07:28:02.408 053 11150.73 442.29 51981.46 88888.00 2024-02-22 07:28:02.908 053 11150.70 442.23 51981.49 88888.00 2024-02-22 07:28:03.408 053 11150.71 442.15 51981.46 88888.00 2024-02-22 07:28:03.908 053 11150.71 442.22 51981.48 88888.00 2024-02-22 07:28:04.408 053 11150.69 442.26 51981.50 88888.00 2024-02-22 07:28:04.908 053 11150.69 442.28 51981.49 88888.00 2024-02-22 07:28:05.408 053 11150.70 442.31 51981.46 88888.00 2024-02-22 07:28:05.908 053 11150.64 442.36 51981.45 88888.00 2024-02-22 07:28:06.408 053 11150.63 442.28 51981.46 88888.00 2024-02-22 07:28:06.908 053 11150.61 442.31 51981.49 88888.00 2024-02-22 07:28:07.408 053 11150.58 442.27 51981.49 88888.00 2024-02-22 07:28:07.908 053 11150.53 442.26 51981.49 88888.00 2024-02-22 07:28:08.408 053 11150.55 442.29 51981.50 88888.00 2024-02-22 07:28:08.908 053 11150.50 442.34 51981.53 88888.00 2024-02-22 07:28:09.408 053 11150.52 442.32 51981.53 88888.00 2024-02-22 07:28:09.908 053 11150.50 442.27 51981.55 88888.00 2024-02-22 07:28:10.408 053 11150.49 442.27 51981.51 88888.00 2024-02-22 07:28:10.908 053 11150.43 442.28 51981.48 88888.00 2024-02-22 07:28:11.408 053 11150.40 442.29 51981.53 88888.00 2024-02-22 07:28:11.908 053 11150.40 442.34 51981.50 88888.00 2024-02-22 07:28:12.408 053 11150.36 442.35 51981.52 88888.00 2024-02-22 07:28:12.908 053 11150.38 442.33 51981.55 88888.00 2024-02-22 07:28:13.408 053 11150.40 442.34 51981.53 88888.00 2024-02-22 07:28:13.908 053 11150.40 442.34 51981.51 88888.00 2024-02-22 07:28:14.408 053 11150.41 442.33 51981.50 88888.00 2024-02-22 07:28:14.908 053 11150.36 442.36 51981.53 88888.00 2024-02-22 07:28:15.408 053 11150.36 442.41 51981.50 88888.00 2024-02-22 07:28:15.908 053 11150.34 442.45 51981.50 88888.00 2024-02-22 07:28:16.408 053 11150.35 442.42 51981.45 88888.00 2024-02-22 07:28:16.908 053 11150.38 442.36 51981.46 88888.00 2024-02-22 07:28:17.408 053 11150.40 442.38 51981.50 88888.00 2024-02-22 07:28:17.908 053 11150.35 442.40 51981.49 88888.00 2024-02-22 07:28:18.408 053 11150.34 442.37 51981.50 88888.00 2024-02-22 07:28:18.908 053 11150.35 442.35 51981.48 88888.00 2024-02-22 07:28:19.408 053 11150.35 442.35 51981.46 88888.00 2024-02-22 07:28:19.908 053 11150.35 442.35 51981.46 88888.00 2024-02-22 07:28:20.408 053 11150.34 442.36 51981.44 88888.00 2024-02-22 07:28:20.908 053 11150.34 442.38 51981.40 88888.00 2024-02-22 07:28:21.408 053 11150.30 442.40 51981.41 88888.00 2024-02-22 07:28:21.908 053 11150.29 442.42 51981.41 88888.00 2024-02-22 07:28:22.408 053 11150.33 442.41 51981.37 88888.00 2024-02-22 07:28:22.908 053 11150.34 442.41 51981.41 88888.00 2024-02-22 07:28:23.408 053 11150.33 442.43 51981.42 88888.00 2024-02-22 07:28:23.908 053 11150.30 442.43 51981.40 88888.00 2024-02-22 07:28:24.408 053 11150.29 442.43 51981.38 88888.00 2024-02-22 07:28:24.908 053 11150.26 442.45 51981.37 88888.00 2024-02-22 07:28:25.408 053 11150.26 442.46 51981.43 88888.00 2024-02-22 07:28:25.908 053 11150.25 442.45 51981.45 88888.00 2024-02-22 07:28:26.408 053 11150.26 442.45 51981.43 88888.00 2024-02-22 07:28:26.908 053 11150.26 442.47 51981.42 88888.00 2024-02-22 07:28:27.408 053 11150.27 442.46 51981.45 88888.00 2024-02-22 07:28:27.908 053 11150.28 442.50 51981.42 88888.00 2024-02-22 07:28:28.408 053 11150.30 442.45 51981.37 88888.00 2024-02-22 07:28:28.908 053 11150.28 442.45 51981.36 88888.00 2024-02-22 07:28:29.408 053 11150.24 442.47 51981.40 88888.00 2024-02-22 07:28:29.908 053 11150.25 442.46 51981.43 88888.00 2024-02-22 07:28:30.408 053 11150.24 442.45 51981.42 88888.00 2024-02-22 07:28:30.908 053 11150.25 442.47 51981.42 88888.00 2024-02-22 07:28:31.408 053 11150.25 442.47 51981.37 88888.00 2024-02-22 07:28:31.908 053 11150.23 442.44 51981.35 88888.00 2024-02-22 07:28:32.408 053 11150.25 442.44 51981.40 88888.00 2024-02-22 07:28:32.908 053 11150.20 442.46 51981.41 88888.00 2024-02-22 07:28:33.408 053 11150.21 442.45 51981.44 88888.00 2024-02-22 07:28:33.908 053 11150.24 442.48 51981.45 88888.00 2024-02-22 07:28:34.408 053 11150.20 442.48 51981.48 88888.00 2024-02-22 07:28:34.908 053 11150.14 442.50 51981.46 88888.00 2024-02-22 07:28:35.408 053 11150.12 442.52 51981.46 88888.00 2024-02-22 07:28:35.908 053 11150.11 442.51 51981.48 88888.00 2024-02-22 07:28:36.408 053 11150.14 442.50 51981.51 88888.00 2024-02-22 07:28:36.908 053 11150.14 442.45 51981.54 88888.00 2024-02-22 07:28:37.408 053 11150.09 442.43 51981.57 88888.00 2024-02-22 07:28:37.908 053 11150.10 442.43 51981.50 88888.00 2024-02-22 07:28:38.408 053 11150.06 442.45 51981.49 88888.00 2024-02-22 07:28:38.908 053 11150.07 442.51 51981.49 88888.00 2024-02-22 07:28:39.408 053 11150.06 442.51 51981.48 88888.00 2024-02-22 07:28:39.908 053 11150.00 442.44 51981.51 88888.00 2024-02-22 07:28:40.408 053 11149.99 442.45 51981.51 88888.00 2024-02-22 07:28:40.908 053 11149.95 442.51 51981.51 88888.00 2024-02-22 07:28:41.408 053 11149.89 442.51 51981.54 88888.00 2024-02-22 07:28:41.908 053 11149.88 442.51 51981.55 88888.00 2024-02-22 07:28:42.408 053 11149.88 442.50 51981.59 88888.00 2024-02-22 07:28:42.908 053 11149.93 442.48 51981.58 88888.00 2024-02-22 07:28:43.408 053 11149.90 442.46 51981.55 88888.00 2024-02-22 07:28:43.908 053 11149.85 442.52 51981.57 88888.00 2024-02-22 07:28:44.408 053 11149.85 442.53 51981.57 88888.00 2024-02-22 07:28:44.908 053 11149.84 442.55 51981.55 88888.00 2024-02-22 07:28:45.408 053 11149.80 442.61 51981.54 88888.00 2024-02-22 07:28:45.908 053 11149.82 442.63 51981.51 88888.00 2024-02-22 07:28:46.408 053 11149.82 442.65 51981.57 88888.00 2024-02-22 07:28:46.908 053 11149.81 442.61 51981.57 88888.00 2024-02-22 07:28:47.408 053 11149.82 442.61 51981.58 88888.00 2024-02-22 07:28:47.908 053 11149.77 442.62 51981.58 88888.00 2024-02-22 07:28:48.408 053 11149.75 442.64 51981.60 88888.00 2024-02-22 07:28:48.908 053 11149.76 442.66 51981.55 88888.00 2024-02-22 07:28:49.408 053 11149.76 442.64 51981.53 88888.00 2024-02-22 07:28:49.908 053 11149.74 442.66 51981.54 88888.00 2024-02-22 07:28:50.408 053 11149.71 442.67 51981.59 88888.00 2024-02-22 07:28:50.908 053 11149.68 442.65 51981.60 88888.00 2024-02-22 07:28:51.408 053 11149.70 442.66 51981.55 88888.00 2024-02-22 07:28:51.908 053 11149.73 442.70 51981.55 88888.00 2024-02-22 07:28:52.908 053 11149.73 442.76 51981.54 88888.00 2024-02-22 07:28:53.408 053 11149.74 442.74 51981.51 88888.00 2024-02-22 07:28:53.908 053 11149.68 442.74 51981.51 88888.00 2024-02-22 07:28:54.408 053 11149.68 442.73 51981.53 88888.00 2024-02-22 07:28:54.908 053 11149.64 442.74 51981.51 88888.00 2024-02-22 07:28:55.408 053 11149.56 442.76 51981.50 88888.00 2024-02-22 07:28:55.908 053 11149.58 442.73 51981.50 88888.00 2024-02-22 07:28:56.408 053 11149.62 442.74 51981.49 88888.00 2024-02-22 07:28:56.908 053 11149.59 442.70 51981.54 88888.00 2024-02-22 07:28:57.408 053 11149.60 442.76 51981.54 88888.00 2024-02-22 07:28:57.909 053 11149.64 442.76 51981.57 88888.00 2024-02-22 07:28:58.409 053 11149.68 442.77 51981.57 88888.00 2024-02-22 07:28:58.909 053 11149.68 442.77 51981.54 88888.00 2024-02-22 07:28:59.409 053 11149.73 442.79 51981.51 88888.00 2024-02-22 07:28:59.909 053 11149.76 442.81 51981.46 88888.00 2024-02-22 07:29:00.409 053 11149.75 442.80 51981.51 88888.00 2024-02-22 07:29:00.909 053 11149.70 442.72 51981.54 88888.00 2024-02-22 07:29:01.409 053 11149.68 442.76 51981.54 88888.00 2024-02-22 07:29:01.909 053 11149.67 442.74 51981.54 88888.00 2024-02-22 07:29:02.409 053 11149.72 442.72 51981.54 88888.00 2024-02-22 07:29:02.909 053 11149.71 442.67 51981.54 88888.00 2024-02-22 07:29:03.409 053 11149.75 442.63 51981.49 88888.00 2024-02-22 07:29:03.909 053 11149.79 442.67 51981.52 88888.00 2024-02-22 07:29:04.409 053 11149.76 442.69 51981.54 88888.00 2024-02-22 07:29:04.909 053 11149.79 442.64 51981.49 88888.00 2024-02-22 07:29:05.409 053 11149.81 442.65 51981.48 88888.00 2024-02-22 07:29:05.909 053 11149.80 442.70 51981.45 88888.00 2024-02-22 07:29:06.409 053 11149.80 442.66 51981.42 88888.00 2024-02-22 07:29:06.909 053 11149.81 442.63 51981.46 88888.00 2024-02-22 07:29:07.409 053 11149.79 442.63 51981.50 88888.00 2024-02-22 07:29:07.909 053 11149.88 442.65 51981.49 88888.00 2024-02-22 07:29:08.409 053 11149.91 442.62 51981.48 88888.00 2024-02-22 07:29:08.909 053 11149.86 442.57 51981.51 88888.00 2024-02-22 07:29:09.409 053 11149.85 442.62 51981.52 88888.00 2024-02-22 07:29:09.909 053 11149.83 442.69 51981.49 88888.00 2024-02-22 07:29:10.909 053 11149.88 442.69 51981.52 88888.00 2024-02-22 07:29:11.409 053 11149.90 442.69 51981.49 88888.00 2024-02-22 07:29:11.909 053 11149.89 442.69 51981.54 88888.00 2024-02-22 07:29:12.409 053 11149.90 442.66 51981.55 88888.00 2024-02-22 07:29:12.909 053 11149.89 442.64 51981.52 88888.00 2024-02-22 07:29:13.409 053 11149.88 442.62 51981.52 88888.00 2024-02-22 07:29:13.909 053 11149.81 442.72 51981.54 88888.00 2024-02-22 07:29:14.409 053 11149.81 442.66 51981.53 88888.00 2024-02-22 07:29:14.909 053 11149.81 442.63 51981.53 88888.00 2024-02-22 07:29:15.409 053 11149.81 442.66 51981.52 88888.00 2024-02-22 07:29:15.909 053 11149.80 442.65 51981.53 88888.00 2024-02-22 07:29:16.409 053 11149.76 442.66 51981.51 88888.00 2024-02-22 07:29:16.909 053 11149.77 442.76 51981.55 88888.00 2024-02-22 07:29:17.409 053 11149.75 442.76 51981.53 88888.00 2024-02-22 07:29:17.909 053 11149.75 442.79 51981.52 88888.00 2024-02-22 07:29:18.409 053 11149.80 442.79 51981.53 88888.00 2024-02-22 07:29:18.909 053 11149.73 442.82 51981.55 88888.00 2024-02-22 07:29:19.409 053 11149.66 442.84 51981.55 88888.00 2024-02-22 07:29:19.909 053 11149.65 442.90 51981.55 88888.00 2024-02-22 07:29:20.909 053 11149.57 442.93 51981.60 88888.00 2024-02-22 07:29:21.409 053 11149.59 442.93 51981.63 88888.00 2024-02-22 07:29:21.909 053 11149.58 442.92 51981.60 88888.00 2024-02-22 07:29:22.409 053 11149.55 442.89 51981.55 88888.00 2024-02-22 07:29:22.909 053 11149.51 442.90 51981.54 88888.00 2024-02-22 07:29:23.409 053 11149.50 442.94 51981.54 88888.00 2024-02-22 07:29:23.909 053 11149.48 442.95 51981.53 88888.00 2024-02-22 07:29:24.409 053 11149.47 442.92 51981.54 88888.00 2024-02-22 07:29:24.909 053 11149.44 442.94 51981.53 88888.00 2024-02-22 07:29:25.409 053 11149.41 443.00 51981.58 88888.00 2024-02-22 07:29:25.909 053 11149.37 443.01 51981.58 88888.00 2024-02-22 07:29:26.409 053 11149.36 443.01 51981.58 88888.00 2024-02-22 07:29:26.909 053 11149.40 443.08 51981.55 88888.00 2024-02-22 07:29:27.409 053 11149.45 443.03 51981.54 88888.00 2024-02-22 07:29:27.909 053 11149.46 442.98 51981.53 88888.00 2024-02-22 07:29:28.409 053 11149.46 442.99 51981.54 88888.00 2024-02-22 07:29:28.909 053 11149.42 443.01 51981.53 88888.00 2024-02-22 07:29:29.409 053 11149.42 443.06 51981.50 88888.00 2024-02-22 07:29:29.909 053 11149.44 443.06 51981.49 88888.00 2024-02-22 07:29:30.909 053 11149.40 443.10 51981.50 88888.00 2024-02-22 07:29:31.409 053 11149.42 443.09 51981.48 88888.00 2024-02-22 07:29:31.909 053 11149.45 443.05 51981.49 88888.00 2024-02-22 07:29:32.409 053 11149.47 443.03 51981.46 88888.00 2024-02-22 07:29:32.909 053 11149.45 443.01 51981.43 88888.00 2024-02-22 07:29:33.409 053 11149.42 442.98 51981.44 88888.00 2024-02-22 07:29:34.409 053 11149.51 442.95 51981.42 88888.00 2024-02-22 07:29:34.909 053 11149.53 442.93 51981.38 88888.00 2024-02-22 07:29:35.409 053 11149.50 442.92 51981.38 88888.00 2024-02-22 07:29:35.909 053 11149.55 442.91 51981.40 88888.00 2024-02-22 07:29:36.409 053 11149.62 442.84 51981.40 88888.00 2024-02-22 07:29:36.909 053 11149.60 442.84 51981.37 88888.00 2024-02-22 07:29:37.409 053 11149.57 442.83 51981.38 88888.00 2024-02-22 07:29:37.909 053 11149.62 442.86 51981.40 88888.00 2024-02-22 07:29:38.409 053 11149.60 442.83 51981.38 88888.00 2024-02-22 07:29:38.909 053 11149.60 442.79 51981.40 88888.00 2024-02-22 07:29:39.409 053 11149.59 442.80 51981.38 88888.00 2024-02-22 07:29:39.909 053 11149.63 442.74 51981.40 88888.00 2024-02-22 07:29:40.409 053 11149.68 442.80 51981.41 88888.00 2024-02-22 07:29:40.909 053 11149.68 442.86 51981.40 88888.00 2024-02-22 07:29:41.409 053 11149.64 442.86 51981.43 88888.00 2024-02-22 07:29:41.909 053 11149.65 442.83 51981.42 88888.00 2024-02-22 07:29:42.409 053 11149.66 442.81 51981.48 88888.00 2024-02-22 07:29:42.909 053 11149.64 442.85 51981.49 88888.00 2024-02-22 07:29:43.409 053 11149.63 442.82 51981.46 88888.00 2024-02-22 07:29:43.909 053 11149.62 442.83 51981.46 88888.00 2024-02-22 07:29:44.409 053 11149.58 442.84 51981.50 88888.00 2024-02-22 07:29:44.909 053 11149.56 442.82 51981.51 88888.00 2024-02-22 07:29:45.409 053 11149.51 442.86 51981.52 88888.00 2024-02-22 07:29:45.909 053 11149.48 442.84 51981.52 88888.00 2024-02-22 07:29:46.409 053 11149.49 442.83 51981.51 88888.00 2024-02-22 07:29:46.909 053 11149.44 442.86 51981.54 88888.00 2024-02-22 07:29:47.409 053 11149.42 442.94 51981.53 88888.00 2024-02-22 07:29:47.909 053 11149.44 442.96 51981.57 88888.00 2024-02-22 07:29:48.409 053 11149.41 442.95 51981.60 88888.00 2024-02-22 07:29:48.909 053 11149.41 442.96 51981.62 88888.00 2024-02-22 07:29:49.410 053 11149.40 443.00 51981.62 88888.00 2024-02-22 07:29:49.910 053 11149.41 442.99 51981.61 88888.00 2024-02-22 07:29:50.410 053 11149.37 443.04 51981.58 88888.00 2024-02-22 07:29:50.910 053 11149.30 443.04 51981.58 88888.00 2024-02-22 07:29:51.410 053 11149.29 443.04 51981.63 88888.00 2024-02-22 07:29:51.910 053 11149.30 443.02 51981.68 88888.00 2024-02-22 07:29:52.410 053 11149.24 443.01 51981.67 88888.00 2024-02-22 07:29:52.910 053 11149.22 443.02 51981.66 88888.00 2024-02-22 07:29:53.410 053 11149.26 443.06 51981.66 88888.00 2024-02-22 07:29:53.910 053 11149.19 443.08 51981.64 88888.00 2024-02-22 07:29:54.409 053 11149.24 443.08 51981.60 88888.00 2024-02-22 07:29:54.909 053 11149.23 443.09 51981.61 88888.00 2024-02-22 07:29:55.409 053 11149.22 443.12 51981.60 88888.00 2024-02-22 07:29:55.909 053 11149.23 443.09 51981.62 88888.00 2024-02-22 07:29:56.409 053 11149.16 443.03 51981.59 88888.00 2024-02-22 07:29:56.909 053 11149.21 443.05 51981.59 88888.00 2024-02-22 07:29:57.409 053 11149.19 443.13 51981.63 88888.00 2024-02-22 07:29:57.909 053 11149.15 443.14 51981.58 88888.00 2024-02-22 07:29:58.409 053 11149.16 443.12 51981.53 88888.00 2024-02-22 07:29:58.909 053 11149.19 443.09 51981.57 88888.00 2024-02-22 07:29:59.409 053 11149.14 443.05 51981.59 88888.00 2024-02-22 07:29:59.909 053 11149.14 443.06 51981.62 88888.00 2024-02-22 07:30:00.409 053 11149.18 443.05 51981.59 88888.00 2024-02-22 07:30:00.909 053 11149.19 443.06 51981.57 88888.00 2024-02-22 07:30:01.409 053 11149.16 443.04 51981.59 88888.00 2024-02-22 07:30:01.909 053 11149.16 443.04 51981.57 88888.00 2024-02-22 07:30:02.409 053 11149.19 443.04 51981.57 88888.00 2024-02-22 07:30:02.909 053 11149.22 443.06 51981.57 88888.00 2024-02-22 07:30:03.409 053 11149.24 443.06 51981.57 88888.00 2024-02-22 07:30:03.909 053 11149.26 443.04 51981.54 88888.00 2024-02-22 07:30:04.409 053 11149.26 442.96 51981.51 88888.00 2024-02-22 07:30:04.909 053 11149.24 442.94 51981.52 88888.00 2024-02-22 07:30:05.409 053 11149.24 442.91 51981.55 88888.00 2024-02-22 07:30:05.909 053 11149.26 442.95 51981.57 88888.00 2024-02-22 07:30:06.409 053 11149.26 442.98 51981.55 88888.00 2024-02-22 07:30:06.909 053 11149.27 442.99 51981.57 88888.00 2024-02-22 07:30:07.409 053 11149.26 442.99 51981.52 88888.00 2024-02-22 07:30:07.909 053 11149.30 442.96 51981.53 88888.00 2024-02-22 07:30:08.409 053 11149.31 442.92 51981.57 88888.00 2024-02-22 07:30:08.909 053 11149.36 442.92 51981.60 88888.00 2024-02-22 07:30:09.409 053 11149.35 442.90 51981.58 88888.00 2024-02-22 07:30:09.909 053 11149.32 442.87 51981.59 88888.00 2024-02-22 07:30:10.409 053 11149.27 442.91 51981.54 88888.00 2024-02-22 07:30:10.909 053 11149.29 442.90 51981.55 88888.00 2024-02-22 07:30:11.409 053 11149.32 442.93 51981.59 88888.00 2024-02-22 07:30:11.909 053 11149.27 442.91 51981.62 88888.00 2024-02-22 07:30:12.409 053 11149.26 442.93 51981.61 88888.00 2024-02-22 07:30:12.909 053 11149.27 442.85 51981.55 88888.00 2024-02-22 07:30:13.409 053 11149.26 442.84 51981.57 88888.00 2024-02-22 07:30:13.909 053 11149.24 442.85 51981.61 88888.00 2024-02-22 07:30:14.409 053 11149.24 442.90 51981.62 88888.00 2024-02-22 07:30:14.909 053 11149.26 442.90 51981.62 88888.00 2024-02-22 07:30:15.409 053 11149.27 442.82 51981.63 88888.00 2024-02-22 07:30:15.909 053 11149.24 442.84 51981.64 88888.00 2024-02-22 07:30:16.409 053 11149.26 442.85 51981.64 88888.00 2024-02-22 07:30:16.909 053 11149.26 442.87 51981.63 88888.00 2024-02-22 07:30:17.409 053 11149.26 442.90 51981.62 88888.00 2024-02-22 07:30:17.909 053 11149.22 442.91 51981.64 88888.00 2024-02-22 07:30:18.409 053 11149.19 442.93 51981.66 88888.00 2024-02-22 07:30:18.909 053 11149.16 442.89 51981.67 88888.00 2024-02-22 07:30:19.409 053 11149.13 442.85 51981.72 88888.00 2024-02-22 07:30:19.909 053 11149.14 442.86 51981.75 88888.00 2024-02-22 07:30:20.409 053 11149.14 442.89 51981.71 88888.00 2024-02-22 07:30:20.909 053 11149.12 442.89 51981.73 88888.00 2024-02-22 07:30:21.409 053 11149.07 442.89 51981.78 88888.00 2024-02-22 07:30:21.909 053 11149.06 442.91 51981.76 88888.00 2024-02-22 07:30:22.409 053 11149.05 442.92 51981.75 88888.00 2024-02-22 07:30:22.909 053 11149.05 442.91 51981.76 88888.00 2024-02-22 07:30:23.409 053 11149.03 442.91 51981.76 88888.00 2024-02-22 07:30:23.909 053 11148.97 442.93 51981.76 88888.00 2024-02-22 07:30:24.409 053 11148.95 442.98 51981.77 88888.00 2024-02-22 07:30:24.909 053 11148.95 442.99 51981.76 88888.00 2024-02-22 07:30:25.409 053 11148.93 443.00 51981.79 88888.00 2024-02-22 07:30:25.909 053 11148.89 442.98 51981.79 88888.00 2024-02-22 07:30:26.409 053 11148.92 442.95 51981.77 88888.00 2024-02-22 07:30:26.909 053 11148.93 442.99 51981.75 88888.00 2024-02-22 07:30:27.409 053 11148.93 442.94 51981.77 88888.00 2024-02-22 07:30:27.909 053 11149.00 442.91 51981.78 88888.00 2024-02-22 07:30:28.409 053 11148.95 442.95 51981.78 88888.00 2024-02-22 07:30:28.909 053 11148.87 442.95 51981.75 88888.00 2024-02-22 07:30:29.409 053 11148.86 442.95 51981.79 88888.00 2024-02-22 07:30:29.909 053 11148.87 442.89 51981.80 88888.00 2024-02-22 07:30:30.409 053 11148.88 442.92 51981.79 88888.00 2024-02-22 07:30:30.909 053 11148.89 442.99 51981.73 88888.00 2024-02-22 07:30:31.409 053 11148.92 442.95 51981.73 88888.00 2024-02-22 07:30:31.909 053 11148.89 442.93 51981.75 88888.00 2024-02-22 07:30:32.409 053 11148.91 442.95 51981.77 88888.00 2024-02-22 07:30:32.909 053 11148.89 442.95 51981.75 88888.00 2024-02-22 07:30:33.409 053 11148.87 442.95 51981.76 88888.00 2024-02-22 07:30:33.909 053 11148.92 442.92 51981.76 88888.00 2024-02-22 07:30:34.410 053 11148.95 442.92 51981.70 88888.00 2024-02-22 07:30:34.910 053 11148.94 442.98 51981.70 88888.00 2024-02-22 07:30:35.410 053 11148.97 442.93 51981.67 88888.00 2024-02-22 07:30:35.910 053 11149.04 442.91 51981.67 88888.00 2024-02-22 07:30:36.410 053 11149.06 442.86 51981.64 88888.00 2024-02-22 07:30:36.910 053 11149.06 442.89 51981.64 88888.00 2024-02-22 07:30:37.410 053 11149.09 442.92 51981.67 88888.00 2024-02-22 07:30:37.910 053 11149.11 442.90 51981.70 88888.00 2024-02-22 07:30:38.410 053 11149.10 442.87 51981.70 88888.00 2024-02-22 07:30:38.910 053 11149.07 442.84 51981.73 88888.00 2024-02-22 07:30:39.409 053 11149.09 442.89 51981.75 88888.00 2024-02-22 07:30:39.909 053 11149.10 442.86 51981.73 88888.00 2024-02-22 07:30:40.409 053 11149.09 442.86 51981.73 88888.00 2024-02-22 07:30:40.909 053 11149.07 442.89 51981.71 88888.00 2024-02-22 07:30:41.409 053 11149.05 442.90 51981.75 88888.00 2024-02-22 07:30:41.909 053 11149.04 442.94 51981.77 88888.00 2024-02-22 07:30:42.409 053 11149.06 442.98 51981.73 88888.00 2024-02-22 07:30:42.909 053 11149.11 442.91 51981.70 88888.00 2024-02-22 07:30:43.409 053 11149.11 442.92 51981.76 88888.00 2024-02-22 07:30:43.909 053 11149.13 442.91 51981.73 88888.00 2024-02-22 07:30:44.409 053 11149.12 442.91 51981.69 88888.00 2024-02-22 07:30:44.909 053 11149.11 442.94 51981.72 88888.00 2024-02-22 07:30:45.909 053 11149.04 442.93 51981.78 88888.00 2024-02-22 07:30:46.409 053 11149.04 442.98 51981.79 88888.00 2024-02-22 07:30:46.909 053 11149.02 442.98 51981.72 88888.00 2024-02-22 07:30:47.409 053 11149.01 442.95 51981.77 88888.00 2024-02-22 07:30:47.909 053 11148.98 442.98 51981.73 88888.00 2024-02-22 07:30:48.409 053 11149.00 442.96 51981.78 88888.00 2024-02-22 07:30:48.909 053 11148.94 443.00 51981.81 88888.00 2024-02-22 07:30:49.409 053 11148.88 443.01 51981.81 88888.00 2024-02-22 07:30:49.909 053 11148.85 442.95 51981.82 88888.00 2024-02-22 07:30:50.409 053 11148.81 442.96 51981.85 88888.00 2024-02-22 07:30:50.909 053 11148.80 443.01 51981.84 88888.00 2024-02-22 07:30:51.409 053 11148.80 443.02 51981.81 88888.00 2024-02-22 07:30:51.909 053 11148.76 443.02 51981.82 88888.00 2024-02-22 07:30:52.409 053 11148.77 443.06 51981.82 88888.00 2024-02-22 07:30:52.909 053 11148.75 443.02 51981.82 88888.00 2024-02-22 07:30:53.409 053 11148.71 442.99 51981.82 88888.00 2024-02-22 07:30:53.909 053 11148.74 443.01 51981.82 88888.00 2024-02-22 07:30:54.409 053 11148.76 443.01 51981.80 88888.00 2024-02-22 07:30:54.909 053 11148.71 443.00 51981.86 88888.00 2024-02-22 07:30:55.909 053 11148.70 443.04 51981.86 88888.00 2024-02-22 07:30:56.409 053 11148.72 443.02 51981.82 88888.00 2024-02-22 07:30:56.909 053 11148.72 443.02 51981.82 88888.00 2024-02-22 07:30:57.409 053 11148.68 443.02 51981.87 88888.00 2024-02-22 07:30:57.909 053 11148.71 443.04 51981.85 88888.00 2024-02-22 07:30:58.409 053 11148.72 443.02 51981.85 88888.00 2024-02-22 07:30:58.909 053 11148.74 443.00 51981.86 88888.00 2024-02-22 07:30:59.409 053 11148.75 443.03 51981.85 88888.00 2024-02-22 07:30:59.909 053 11148.68 443.05 51981.80 88888.00 2024-02-22 07:31:00.409 053 11148.68 443.02 51981.76 88888.00 2024-02-22 07:31:00.909 053 11148.65 442.99 51981.77 88888.00 2024-02-22 07:31:01.409 053 11148.67 443.02 51981.76 88888.00 2024-02-22 07:31:01.909 053 11148.70 443.03 51981.75 88888.00 2024-02-22 07:31:02.409 053 11148.71 443.02 51981.80 88888.00 2024-02-22 07:31:02.909 053 11148.68 443.05 51981.76 88888.00 2024-02-22 07:31:03.409 053 11148.66 443.00 51981.79 88888.00 2024-02-22 07:31:03.909 053 11148.69 442.99 51981.78 88888.00 2024-02-22 07:31:04.409 053 11148.77 442.99 51981.76 88888.00 2024-02-22 07:31:04.909 053 11148.76 442.96 51981.73 88888.00 2024-02-22 07:31:05.409 053 11148.71 443.02 51981.72 88888.00 2024-02-22 07:31:05.909 053 11148.70 443.02 51981.75 88888.00 2024-02-22 07:31:06.409 053 11148.71 442.96 51981.77 88888.00 2024-02-22 07:31:06.909 053 11148.70 442.98 51981.75 88888.00 2024-02-22 07:31:07.409 053 11148.71 443.00 51981.71 88888.00 2024-02-22 07:31:07.909 053 11148.77 443.00 51981.73 88888.00 2024-02-22 07:31:08.409 053 11148.77 442.94 51981.75 88888.00 2024-02-22 07:31:08.909 053 11148.72 442.94 51981.75 88888.00 2024-02-22 07:31:09.409 053 11148.72 442.93 51981.78 88888.00 2024-02-22 07:31:09.909 053 11148.68 442.93 51981.79 88888.00 2024-02-22 07:31:10.409 053 11148.71 442.98 51981.75 88888.00 2024-02-22 07:31:10.909 053 11148.72 442.93 51981.79 88888.00 2024-02-22 07:31:11.409 053 11148.71 442.94 51981.76 88888.00 2024-02-22 07:31:11.909 053 11148.70 442.96 51981.77 88888.00 2024-02-22 07:31:12.409 053 11148.69 442.95 51981.75 88888.00 2024-02-22 07:31:12.909 053 11148.69 442.98 51981.76 88888.00 2024-02-22 07:31:13.910 053 11148.68 442.99 51981.78 88888.00 2024-02-22 07:31:14.410 053 11148.71 443.02 51981.81 88888.00 2024-02-22 07:31:14.910 053 11148.70 443.04 51981.84 88888.00 2024-02-22 07:31:15.410 053 11148.69 443.01 51981.85 88888.00 2024-02-22 07:31:15.910 053 11148.62 443.03 51981.85 88888.00 2024-02-22 07:31:16.410 053 11148.57 443.05 51981.82 88888.00 2024-02-22 07:31:16.910 053 11148.60 443.06 51981.85 88888.00 2024-02-22 07:31:17.410 053 11148.57 443.08 51981.85 88888.00 2024-02-22 07:31:17.910 053 11148.53 443.11 51981.89 88888.00 2024-02-22 07:31:18.410 053 11148.56 443.11 51981.94 88888.00 2024-02-22 07:31:18.909 053 11148.56 443.10 51981.93 88888.00 2024-02-22 07:31:19.409 053 11148.58 443.13 51981.93 88888.00 2024-02-22 07:31:19.909 053 11148.54 443.15 51981.90 88888.00 2024-02-22 07:31:20.409 053 11148.49 443.12 51981.92 88888.00 2024-02-22 07:31:20.909 053 11148.50 443.11 51981.89 88888.00 2024-02-22 07:31:21.409 053 11148.48 443.15 51981.90 88888.00 2024-02-22 07:31:21.909 053 11148.44 443.16 51981.87 88888.00 2024-02-22 07:31:22.409 053 11148.41 443.16 51981.92 88888.00 2024-02-22 07:31:22.909 053 11148.45 443.11 51981.87 88888.00 2024-02-22 07:31:23.409 053 11148.45 443.20 51981.82 88888.00 2024-02-22 07:31:23.909 053 11148.42 443.22 51981.84 88888.00 2024-02-22 07:31:24.409 053 11148.40 443.20 51981.86 88888.00 2024-02-22 07:31:24.909 053 11148.41 443.18 51981.86 88888.00 2024-02-22 07:31:25.409 053 11148.40 443.19 51981.84 88888.00 2024-02-22 07:31:25.909 053 11148.42 443.26 51981.88 88888.00 2024-02-22 07:31:26.409 053 11148.40 443.24 51981.92 88888.00 2024-02-22 07:31:27.409 053 11148.44 443.30 51981.89 88888.00 2024-02-22 07:31:27.909 053 11148.44 443.30 51981.92 88888.00 2024-02-22 07:31:28.409 053 11148.44 443.22 51981.92 88888.00 2024-02-22 07:31:28.909 053 11148.44 443.24 51981.88 88888.00 2024-02-22 07:31:29.409 053 11148.42 443.20 51981.86 88888.00 2024-02-22 07:31:29.909 053 11148.44 443.23 51981.92 88888.00 2024-02-22 07:31:30.411 053 11148.44 443.25 51981.88 88888.00 2024-02-22 07:31:30.911 053 11148.49 443.24 51981.87 88888.00 2024-02-22 07:31:31.411 053 11148.47 443.25 51981.86 88888.00 2024-02-22 07:31:31.911 053 11148.51 443.24 51981.86 88888.00 2024-02-22 07:31:32.411 053 11148.56 443.26 51981.87 88888.00 2024-02-22 07:31:32.911 053 11148.57 443.32 51981.85 88888.00 2024-02-22 07:31:33.411 053 11148.53 443.34 51981.86 88888.00 2024-02-22 07:31:33.911 053 11148.54 443.32 51981.87 88888.00 2024-02-22 07:31:34.411 053 11148.53 443.29 51981.88 88888.00 2024-02-22 07:31:34.911 053 11148.53 443.29 51981.87 88888.00 2024-02-22 07:31:35.410 053 11148.58 443.31 51981.79 88888.00 2024-02-22 07:31:35.910 053 11148.53 443.32 51981.80 88888.00 2024-02-22 07:31:36.410 053 11148.53 443.28 51981.78 88888.00 2024-02-22 07:31:36.910 053 11148.53 443.28 51981.78 88888.00 2024-02-22 07:31:37.410 053 11148.56 443.29 51981.81 88888.00 2024-02-22 07:31:37.910 053 11148.53 443.22 51981.82 88888.00 2024-02-22 07:31:38.410 053 11148.56 443.15 51981.82 88888.00 2024-02-22 07:31:38.910 053 11148.59 443.22 51981.86 88888.00 2024-02-22 07:31:39.410 053 11148.60 443.23 51981.87 88888.00 2024-02-22 07:31:39.910 053 11148.59 443.21 51981.86 88888.00 2024-02-22 07:31:40.410 053 11148.54 443.28 51981.81 88888.00 2024-02-22 07:31:40.910 053 11148.53 443.25 51981.80 88888.00 2024-02-22 07:31:41.410 053 11148.57 443.30 51981.85 88888.00 2024-02-22 07:31:41.910 053 11148.58 443.29 51981.82 88888.00 2024-02-22 07:31:42.410 053 11148.58 443.29 51981.86 88888.00 2024-02-22 07:31:42.910 053 11148.58 443.29 51981.85 88888.00 2024-02-22 07:31:43.410 053 11148.54 443.34 51981.84 88888.00 2024-02-22 07:31:43.910 053 11148.53 443.40 51981.87 88888.00 2024-02-22 07:31:44.410 053 11148.52 443.34 51981.87 88888.00 2024-02-22 07:31:44.910 053 11148.50 443.35 51981.92 88888.00 2024-02-22 07:31:45.410 053 11148.50 443.38 51981.89 88888.00 2024-02-22 07:31:45.910 053 11148.53 443.34 51981.92 88888.00 2024-02-22 07:31:46.410 053 11148.53 443.39 51981.89 88888.00 2024-02-22 07:31:47.410 053 11148.49 443.31 51981.93 88888.00 2024-02-22 07:31:47.910 053 11148.49 443.33 51981.94 88888.00 2024-02-22 07:31:48.410 053 11148.52 443.39 51981.92 88888.00 2024-02-22 07:31:48.910 053 11148.54 443.40 51981.95 88888.00 2024-02-22 07:31:49.410 053 11148.52 443.44 51981.98 88888.00 2024-02-22 07:31:49.910 053 11148.52 443.45 51981.97 88888.00 2024-02-22 07:31:50.410 053 11148.51 443.43 51981.98 88888.00 2024-02-22 07:31:50.910 053 11148.52 443.45 51981.95 88888.00 2024-02-22 07:31:51.410 053 11148.53 443.47 51981.96 88888.00 2024-02-22 07:31:51.910 053 11148.54 443.48 51981.96 88888.00 2024-02-22 07:31:52.410 053 11148.56 443.50 51981.97 88888.00 2024-02-22 07:31:52.910 053 11148.59 443.55 51981.97 88888.00 2024-02-22 07:31:53.410 053 11148.58 443.62 51982.01 88888.00 2024-02-22 07:31:53.910 053 11148.60 443.61 51981.97 88888.00 2024-02-22 07:31:54.410 053 11148.62 443.52 51981.94 88888.00 2024-02-22 07:31:54.910 053 11148.58 443.50 51981.92 88888.00 2024-02-22 07:31:55.410 053 11148.53 443.51 51981.93 88888.00 2024-02-22 07:31:55.910 053 11148.54 443.48 51981.97 88888.00 2024-02-22 07:31:56.410 053 11148.54 443.49 51981.98 88888.00 2024-02-22 07:31:57.410 053 11148.57 443.57 51981.99 88888.00 2024-02-22 07:31:57.910 053 11148.57 443.57 51982.01 88888.00 2024-02-22 07:31:58.410 053 11148.54 443.53 51981.99 88888.00 2024-02-22 07:31:58.910 053 11148.54 443.51 51981.95 88888.00 2024-02-22 07:31:59.410 053 11148.56 443.53 51981.88 88888.00 2024-02-22 07:31:59.910 053 11148.54 443.51 51981.89 88888.00 2024-02-22 07:32:00.410 053 11148.56 443.55 51981.89 88888.00 2024-02-22 07:32:00.910 053 11148.56 443.63 51981.86 88888.00 2024-02-22 07:32:01.410 053 11148.58 443.63 51981.93 88888.00 2024-02-22 07:32:01.910 053 11148.61 443.66 51981.93 88888.00 2024-02-22 07:32:02.410 053 11148.63 443.67 51981.95 88888.00 2024-02-22 07:32:02.910 053 11148.65 443.70 51981.92 88888.00 2024-02-22 07:32:03.410 053 11148.62 443.62 51981.93 88888.00 2024-02-22 07:32:03.910 053 11148.65 443.54 51981.92 88888.00 2024-02-22 07:32:04.410 053 11148.66 443.53 51981.92 88888.00 2024-02-22 07:32:04.910 053 11148.61 443.52 51981.94 88888.00 2024-02-22 07:32:05.410 053 11148.63 443.60 51981.93 88888.00 2024-02-22 07:32:05.910 053 11148.63 443.62 51981.93 88888.00 2024-02-22 07:32:06.410 053 11148.67 443.55 51981.93 88888.00 2024-02-22 07:32:06.910 053 11148.69 443.53 51981.93 88888.00 2024-02-22 07:32:07.411 053 11148.72 443.52 51981.90 88888.00 2024-02-22 07:32:07.911 053 11148.74 443.59 51981.89 88888.00 2024-02-22 07:32:08.411 053 11148.78 443.62 51981.90 88888.00 2024-02-22 07:32:08.911 053 11148.75 443.64 51981.90 88888.00 2024-02-22 07:32:09.411 053 11148.71 443.66 51981.90 88888.00 2024-02-22 07:32:09.911 053 11148.74 443.66 51981.92 88888.00 2024-02-22 07:32:10.411 053 11148.71 443.66 51981.92 88888.00 2024-02-22 07:32:10.911 053 11148.69 443.64 51981.92 88888.00 2024-02-22 07:32:11.411 053 11148.70 443.63 51981.94 88888.00 2024-02-22 07:32:11.911 053 11148.75 443.64 51981.95 88888.00 2024-02-22 07:32:12.410 053 11148.77 443.68 51981.94 88888.00 2024-02-22 07:32:12.910 053 11148.78 443.70 51981.97 88888.00 2024-02-22 07:32:13.410 053 11148.75 443.68 51981.94 88888.00 2024-02-22 07:32:13.910 053 11148.71 443.59 51981.88 88888.00 2024-02-22 07:32:14.410 053 11148.74 443.60 51981.93 88888.00 2024-02-22 07:32:14.910 053 11148.71 443.67 51981.94 88888.00 2024-02-22 07:32:15.410 053 11148.71 443.63 51981.95 88888.00 2024-02-22 07:32:15.910 053 11148.75 443.59 51981.94 88888.00 2024-02-22 07:32:16.410 053 11148.72 443.60 51981.97 88888.00 2024-02-22 07:32:16.910 053 11148.71 443.61 51981.95 88888.00 2024-02-22 07:32:17.410 053 11148.70 443.58 51981.97 88888.00 2024-02-22 07:32:17.910 053 11148.66 443.60 51981.95 88888.00 2024-02-22 07:32:18.410 053 11148.69 443.61 51981.97 88888.00 2024-02-22 07:32:18.910 053 11148.72 443.58 51981.97 88888.00 2024-02-22 07:32:19.410 053 11148.76 443.61 51981.94 88888.00 2024-02-22 07:32:19.910 053 11148.70 443.68 51981.94 88888.00 2024-02-22 07:32:20.410 053 11148.67 443.62 51981.92 88888.00 2024-02-22 07:32:20.910 053 11148.72 443.67 51981.92 88888.00 2024-02-22 07:32:21.410 053 11148.69 443.67 51981.92 88888.00 2024-02-22 07:32:21.910 053 11148.71 443.64 51981.92 88888.00 2024-02-22 07:32:22.410 053 11148.68 443.61 51981.93 88888.00 2024-02-22 07:32:22.910 053 11148.61 443.62 51981.90 88888.00 2024-02-22 07:32:23.410 053 11148.63 443.58 51981.92 88888.00 2024-02-22 07:32:23.910 053 11148.68 443.60 51981.92 88888.00 2024-02-22 07:32:24.410 053 11148.65 443.67 51981.96 88888.00 2024-02-22 07:32:24.910 053 11148.62 443.69 51981.96 88888.00 2024-02-22 07:32:25.410 053 11148.59 443.71 51981.95 88888.00 2024-02-22 07:32:25.910 053 11148.58 443.70 51981.97 88888.00 2024-02-22 07:32:26.410 053 11148.58 443.69 51981.97 88888.00 2024-02-22 07:32:26.910 053 11148.56 443.73 51981.98 88888.00 2024-02-22 07:32:27.410 053 11148.53 443.79 51981.97 88888.00 2024-02-22 07:32:27.910 053 11148.61 443.72 51981.97 88888.00 2024-02-22 07:32:28.410 053 11148.57 443.68 51981.94 88888.00 2024-02-22 07:32:28.910 053 11148.60 443.67 51981.90 88888.00 2024-02-22 07:32:29.410 053 11148.63 443.70 51981.87 88888.00 2024-02-22 07:32:29.910 053 11148.68 443.67 51981.86 88888.00 2024-02-22 07:32:30.410 053 11148.63 443.69 51981.94 88888.00 2024-02-22 07:32:30.910 053 11148.67 443.70 51981.96 88888.00 2024-02-22 07:32:31.410 053 11148.69 443.70 51981.94 88888.00 2024-02-22 07:32:31.910 053 11148.67 443.70 51981.93 88888.00 2024-02-22 07:32:32.410 053 11148.68 443.67 51981.95 88888.00 2024-02-22 07:32:32.910 053 11148.70 443.77 51981.95 88888.00 2024-02-22 07:32:33.410 053 11148.74 443.76 51981.94 88888.00 2024-02-22 07:32:33.910 053 11148.74 443.72 51981.95 88888.00 2024-02-22 07:32:34.410 053 11148.72 443.63 51981.96 88888.00 2024-02-22 07:32:34.910 053 11148.70 443.62 51981.99 88888.00 2024-02-22 07:32:35.410 053 11148.72 443.67 51982.01 88888.00 2024-02-22 07:32:35.910 053 11148.72 443.64 51981.99 88888.00 2024-02-22 07:32:36.410 053 11148.72 443.73 51981.96 88888.00 2024-02-22 07:32:36.910 053 11148.75 443.74 51981.97 88888.00 2024-02-22 07:32:37.410 053 11148.71 443.69 51981.99 88888.00 2024-02-22 07:32:37.910 053 11148.71 443.68 51981.98 88888.00 2024-02-22 07:32:38.910 053 11148.75 443.69 51981.95 88888.00 2024-02-22 07:32:39.410 053 11148.72 443.74 51981.96 88888.00 2024-02-22 07:32:39.910 053 11148.75 443.74 51981.97 88888.00 2024-02-22 07:32:40.410 053 11148.72 443.76 51981.96 88888.00 2024-02-22 07:32:40.910 053 11148.71 443.80 51981.94 88888.00 2024-02-22 07:32:41.410 053 11148.75 443.74 51982.01 88888.00 2024-02-22 07:32:41.910 053 11148.72 443.68 51982.05 88888.00 2024-02-22 07:32:42.410 053 11148.74 443.70 51982.02 88888.00 2024-02-22 07:32:42.910 053 11148.72 443.71 51982.01 88888.00 2024-02-22 07:32:43.410 053 11148.76 443.74 51981.99 88888.00 2024-02-22 07:32:43.910 053 11148.81 443.74 51981.99 88888.00 2024-02-22 07:32:44.410 053 11148.79 443.78 51982.05 88888.00 2024-02-22 07:32:44.910 053 11148.80 443.78 51982.05 88888.00 2024-02-22 07:32:45.410 053 11148.78 443.73 51982.06 88888.00 2024-02-22 07:32:45.910 053 11148.76 443.74 51982.05 88888.00 2024-02-22 07:32:46.410 053 11148.72 443.70 51982.10 88888.00 2024-02-22 07:32:46.910 053 11148.72 443.66 51982.05 88888.00 2024-02-22 07:32:47.410 053 11148.72 443.67 51982.05 88888.00 2024-02-22 07:32:47.910 053 11148.72 443.72 51981.99 88888.00 2024-02-22 07:32:48.910 053 11148.70 443.70 51981.98 88888.00 2024-02-22 07:32:49.410 053 11148.70 443.68 51981.99 88888.00 2024-02-22 07:32:49.910 053 11148.69 443.68 51982.01 88888.00 2024-02-22 07:32:50.410 053 11148.71 443.72 51981.96 88888.00 2024-02-22 07:32:50.910 053 11148.68 443.70 51981.95 88888.00 2024-02-22 07:32:51.410 053 11148.68 443.63 51982.01 88888.00 2024-02-22 07:32:51.910 053 11148.67 443.62 51982.05 88888.00 2024-02-22 07:32:52.410 053 11148.66 443.71 51982.07 88888.00 2024-02-22 07:32:52.910 053 11148.66 443.66 51982.06 88888.00 2024-02-22 07:32:53.410 053 11148.67 443.68 51982.03 88888.00 2024-02-22 07:32:53.910 053 11148.62 443.67 51982.05 88888.00 2024-02-22 07:32:54.410 053 11148.68 443.63 51982.05 88888.00 2024-02-22 07:32:54.910 053 11148.67 443.64 51982.01 88888.00 2024-02-22 07:32:55.410 053 11148.65 443.60 51981.98 88888.00 2024-02-22 07:32:55.910 053 11148.67 443.66 51981.95 88888.00 2024-02-22 07:32:56.910 053 11148.68 443.66 51981.98 88888.00 2024-02-22 07:32:57.410 053 11148.61 443.60 51981.98 88888.00 2024-02-22 07:32:57.910 053 11148.63 443.62 51981.98 88888.00 2024-02-22 07:32:58.410 053 11148.63 443.60 51982.01 88888.00 2024-02-22 07:32:58.910 053 11148.67 443.62 51982.01 88888.00 2024-02-22 07:32:59.410 053 11148.67 443.62 51981.99 88888.00 2024-02-22 07:32:59.910 053 11148.66 443.63 51982.01 88888.00 2024-02-22 07:33:00.410 053 11148.69 443.64 51981.99 88888.00 2024-02-22 07:33:00.910 053 11148.70 443.66 51981.97 88888.00 2024-02-22 07:33:01.410 053 11148.66 443.62 51981.95 88888.00 2024-02-22 07:33:01.910 053 11148.67 443.63 51981.95 88888.00 2024-02-22 07:33:02.410 053 11148.71 443.66 51981.98 88888.00 2024-02-22 07:33:02.910 053 11148.71 443.58 51982.01 88888.00 2024-02-22 07:33:03.410 053 11148.66 443.58 51982.04 88888.00 2024-02-22 07:33:03.910 053 11148.72 443.53 51982.02 88888.00 2024-02-22 07:33:04.410 053 11148.71 443.53 51982.06 88888.00 2024-02-22 07:33:04.910 053 11148.72 443.52 51982.08 88888.00 2024-02-22 07:33:05.410 053 11148.70 443.50 51982.06 88888.00 2024-02-22 07:33:05.910 053 11148.62 443.54 51982.04 88888.00 2024-02-22 07:33:06.410 053 11148.67 443.52 51982.01 88888.00 2024-02-22 07:33:06.910 053 11148.67 443.52 51981.97 88888.00 2024-02-22 07:33:07.410 053 11148.68 443.52 51982.01 88888.00 2024-02-22 07:33:07.910 053 11148.65 443.54 51982.03 88888.00 2024-02-22 07:33:08.410 053 11148.63 443.55 51982.06 88888.00 2024-02-22 07:33:08.910 053 11148.61 443.54 51982.10 88888.00 2024-02-22 07:33:09.410 053 11148.62 443.53 51982.11 88888.00 2024-02-22 07:33:09.910 053 11148.61 443.53 51982.13 88888.00 2024-02-22 07:33:10.410 053 11148.58 443.55 51982.12 88888.00 2024-02-22 07:33:10.910 053 11148.58 443.52 51982.17 88888.00 2024-02-22 07:33:11.410 053 11148.54 443.53 51982.20 88888.00 2024-02-22 07:33:11.910 053 11148.52 443.51 51982.22 88888.00 2024-02-22 07:33:12.410 053 11148.48 443.59 51982.19 88888.00 2024-02-22 07:33:12.910 053 11148.48 443.61 51982.17 88888.00 2024-02-22 07:33:13.410 053 11148.48 443.63 51982.11 88888.00 2024-02-22 07:33:13.910 053 11148.51 443.59 51982.10 88888.00 2024-02-22 07:33:14.410 053 11148.47 443.59 51982.14 88888.00 2024-02-22 07:33:14.910 053 11148.42 443.60 51982.19 88888.00 2024-02-22 07:33:15.410 053 11148.43 443.68 51982.17 88888.00 2024-02-22 07:33:15.910 053 11148.40 443.66 51982.22 88888.00 2024-02-22 07:33:16.410 053 11148.43 443.67 51982.21 88888.00 2024-02-22 07:33:16.910 053 11148.42 443.69 51982.22 88888.00 2024-02-22 07:33:17.410 053 11148.41 443.70 51982.22 88888.00 2024-02-22 07:33:17.910 053 11148.40 443.76 51982.24 88888.00 2024-02-22 07:33:18.410 053 11148.36 443.76 51982.22 88888.00 2024-02-22 07:33:18.910 053 11148.35 443.74 51982.22 88888.00 2024-02-22 07:33:19.410 053 11148.36 443.74 51982.22 88888.00 2024-02-22 07:33:19.910 053 11148.40 443.80 51982.24 88888.00 2024-02-22 07:33:20.410 053 11148.35 443.84 51982.21 88888.00 2024-02-22 07:33:20.910 053 11148.31 443.83 51982.23 88888.00 2024-02-22 07:33:21.410 053 11148.28 443.81 51982.21 88888.00 2024-02-22 07:33:21.910 053 11148.39 443.82 51982.21 88888.00 2024-02-22 07:33:22.410 053 11148.42 443.77 51982.17 88888.00 2024-02-22 07:33:22.910 053 11148.39 443.77 51982.19 88888.00 2024-02-22 07:33:23.410 053 11148.40 443.79 51982.19 88888.00 2024-02-22 07:33:23.910 053 11148.41 443.84 51982.19 88888.00 2024-02-22 07:33:24.410 053 11148.43 443.87 51982.19 88888.00 2024-02-22 07:33:24.910 053 11148.40 443.84 51982.19 88888.00 2024-02-22 07:33:25.410 053 11148.35 443.87 51982.19 88888.00 2024-02-22 07:33:25.910 053 11148.33 443.83 51982.21 88888.00 2024-02-22 07:33:26.410 053 11148.31 443.83 51982.20 88888.00 2024-02-22 07:33:26.910 053 11148.33 443.90 51982.17 88888.00 2024-02-22 07:33:27.410 053 11148.35 443.86 51982.14 88888.00 2024-02-22 07:33:27.910 053 11148.36 443.80 51982.19 88888.00 2024-02-22 07:33:28.410 053 11148.36 443.84 51982.17 88888.00 2024-02-22 07:33:28.910 053 11148.39 443.88 51982.16 88888.00 2024-02-22 07:33:29.410 053 11148.42 443.86 51982.14 88888.00 2024-02-22 07:33:29.910 053 11148.41 443.89 51982.14 88888.00 2024-02-22 07:33:30.410 053 11148.41 443.93 51982.12 88888.00 2024-02-22 07:33:30.910 053 11148.36 443.90 51982.14 88888.00 2024-02-22 07:33:31.410 053 11148.37 443.88 51982.14 88888.00 2024-02-22 07:33:31.910 053 11148.42 443.90 51982.17 88888.00 2024-02-22 07:33:32.410 053 11148.42 443.87 51982.15 88888.00 2024-02-22 07:33:32.910 053 11148.41 443.89 51982.16 88888.00 2024-02-22 07:33:33.410 053 11148.44 443.90 51982.17 88888.00 2024-02-22 07:33:33.910 053 11148.43 443.92 51982.16 88888.00 2024-02-22 07:33:34.410 053 11148.47 443.91 51982.14 88888.00 2024-02-22 07:33:34.910 053 11148.51 443.93 51982.16 88888.00 2024-02-22 07:33:35.410 053 11148.48 443.96 51982.16 88888.00 2024-02-22 07:33:35.910 053 11148.41 443.95 51982.25 88888.00 2024-02-22 07:33:36.910 053 11148.39 443.98 51982.24 88888.00 2024-02-22 07:33:37.410 053 11148.39 443.97 51982.22 88888.00 2024-02-22 07:33:37.910 053 11148.36 443.97 51982.21 88888.00 2024-02-22 07:33:38.410 053 11148.40 443.97 51982.20 88888.00 2024-02-22 07:33:38.910 053 11148.39 443.95 51982.21 88888.00 2024-02-22 07:33:39.410 053 11148.42 443.95 51982.19 88888.00 2024-02-22 07:33:39.910 053 11148.41 443.92 51982.22 88888.00 2024-02-22 07:33:40.410 053 11148.43 443.92 51982.23 88888.00 2024-02-22 07:33:40.910 053 11148.44 443.99 51982.25 88888.00 2024-02-22 07:33:41.410 053 11148.45 443.99 51982.29 88888.00 2024-02-22 07:33:41.910 053 11148.39 444.02 51982.29 88888.00 2024-02-22 07:33:42.410 053 11148.39 444.03 51982.28 88888.00 2024-02-22 07:33:42.910 053 11148.37 444.01 51982.23 88888.00 2024-02-22 07:33:43.410 053 11148.41 444.05 51982.25 88888.00 2024-02-22 07:33:43.910 053 11148.39 444.08 51982.26 88888.00 2024-02-22 07:33:44.410 053 11148.37 444.06 51982.28 88888.00 2024-02-22 07:33:44.910 053 11148.35 444.02 51982.25 88888.00 2024-02-22 07:33:45.410 053 11148.33 444.01 51982.28 88888.00 2024-02-22 07:33:45.910 053 11148.35 444.05 51982.29 88888.00 2024-02-22 07:33:46.410 053 11148.37 444.08 51982.30 88888.00 2024-02-22 07:33:46.910 053 11148.40 444.08 51982.28 88888.00 2024-02-22 07:33:47.410 053 11148.34 444.06 51982.32 88888.00 2024-02-22 07:33:47.910 053 11148.34 444.09 51982.30 88888.00 2024-02-22 07:33:48.410 053 11148.33 444.13 51982.30 88888.00 2024-02-22 07:33:48.910 053 11148.34 444.11 51982.25 88888.00 2024-02-22 07:33:49.410 053 11148.33 444.10 51982.26 88888.00 2024-02-22 07:33:50.411 053 11148.31 444.09 51982.30 88888.00 2024-02-22 07:33:50.911 053 11148.35 444.11 51982.26 88888.00 2024-02-22 07:33:51.411 053 11148.34 444.08 51982.30 88888.00 2024-02-22 07:33:51.911 053 11148.40 444.15 51982.28 88888.00 2024-02-22 07:33:52.411 053 11148.43 444.16 51982.22 88888.00 2024-02-22 07:33:52.911 053 11148.48 444.17 51982.24 88888.00 2024-02-22 07:33:53.411 053 11148.44 444.16 51982.25 88888.00 2024-02-22 07:33:53.911 053 11148.41 444.17 51982.23 88888.00 2024-02-22 07:33:54.411 053 11148.42 444.21 51982.25 88888.00 2024-02-22 07:33:54.911 053 11148.42 444.26 51982.26 88888.00 2024-02-22 07:33:55.410 053 11148.41 444.22 51982.25 88888.00 2024-02-22 07:33:55.910 053 11148.45 444.22 51982.21 88888.00 2024-02-22 07:33:56.410 053 11148.42 444.22 51982.17 88888.00 2024-02-22 07:33:56.910 053 11148.44 444.21 51982.19 88888.00 2024-02-22 07:33:57.410 053 11148.44 444.17 51982.17 88888.00 2024-02-22 07:33:57.910 053 11148.47 444.16 51982.20 88888.00 2024-02-22 07:33:58.410 053 11148.47 444.24 51982.21 88888.00 2024-02-22 07:33:58.910 053 11148.45 444.26 51982.23 88888.00 2024-02-22 07:33:59.410 053 11148.47 444.27 51982.19 88888.00 2024-02-22 07:33:59.910 053 11148.53 444.25 51982.20 88888.00 2024-02-22 07:34:00.410 053 11148.53 444.19 51982.23 88888.00 2024-02-22 07:34:00.910 053 11148.53 444.19 51982.26 88888.00 2024-02-22 07:34:01.410 053 11148.60 444.20 51982.22 88888.00 2024-02-22 07:34:01.910 053 11148.61 444.19 51982.20 88888.00 2024-02-22 07:34:02.410 053 11148.60 444.25 51982.17 88888.00 2024-02-22 07:34:02.910 053 11148.60 444.27 51982.19 88888.00 2024-02-22 07:34:03.412 053 11148.59 444.29 51982.21 88888.00 2024-02-22 07:34:03.912 053 11148.60 444.26 51982.19 88888.00 2024-02-22 07:34:04.412 053 11148.59 444.21 51982.20 88888.00 2024-02-22 07:34:04.912 053 11148.59 444.29 51982.20 88888.00 2024-02-22 07:34:05.412 053 11148.57 444.29 51982.21 88888.00 2024-02-22 07:34:05.912 053 11148.60 444.30 51982.14 88888.00 2024-02-22 07:34:06.412 053 11148.58 444.25 51982.16 88888.00 2024-02-22 07:34:06.912 053 11148.61 444.28 51982.19 88888.00 2024-02-22 07:34:07.412 053 11148.63 444.29 51982.24 88888.00 2024-02-22 07:34:07.912 053 11148.67 444.27 51982.23 88888.00 2024-02-22 07:34:08.412 053 11148.65 444.27 51982.23 88888.00 2024-02-22 07:34:08.912 053 11148.65 444.30 51982.24 88888.00 2024-02-22 07:34:09.412 053 11148.68 444.35 51982.26 88888.00 2024-02-22 07:34:09.912 053 11148.66 444.32 51982.26 88888.00 2024-02-22 07:34:10.412 053 11148.62 444.29 51982.25 88888.00 2024-02-22 07:34:10.912 053 11148.62 444.31 51982.23 88888.00 2024-02-22 07:34:11.412 053 11148.66 444.34 51982.24 88888.00 2024-02-22 07:34:11.912 053 11148.68 444.34 51982.28 88888.00 2024-02-22 07:34:12.412 053 11148.62 444.40 51982.31 88888.00 2024-02-22 07:34:12.912 053 11148.63 444.42 51982.28 88888.00 2024-02-22 07:34:13.412 053 11148.61 444.44 51982.30 88888.00 2024-02-22 07:34:13.912 053 11148.62 444.39 51982.31 88888.00 2024-02-22 07:34:14.412 053 11148.62 444.46 51982.34 88888.00 2024-02-22 07:34:14.912 053 11148.61 444.49 51982.31 88888.00 2024-02-22 07:34:15.412 053 11148.61 444.47 51982.26 88888.00 2024-02-22 07:34:15.912 053 11148.56 444.48 51982.20 88888.00 2024-02-22 07:34:16.412 053 11148.53 444.50 51982.19 88888.00 2024-02-22 07:34:16.912 053 11148.60 444.50 51982.21 88888.00 2024-02-22 07:34:17.412 053 11148.58 444.49 51982.23 88888.00 2024-02-22 07:34:17.912 053 11148.57 444.52 51982.26 88888.00 2024-02-22 07:34:18.411 053 11148.60 444.51 51982.25 88888.00 2024-02-22 07:34:18.911 053 11148.59 444.49 51982.22 88888.00 2024-02-22 07:34:19.411 053 11148.58 444.49 51982.24 88888.00 2024-02-22 07:34:19.911 053 11148.58 444.54 51982.28 88888.00 2024-02-22 07:34:20.411 053 11148.58 444.57 51982.28 88888.00 2024-02-22 07:34:20.911 053 11148.58 444.57 51982.30 88888.00 2024-02-22 07:34:21.411 053 11148.60 444.55 51982.25 88888.00 2024-02-22 07:34:21.911 053 11148.57 444.57 51982.24 88888.00 2024-02-22 07:34:22.411 053 11148.56 444.55 51982.25 88888.00 2024-02-22 07:34:22.911 053 11148.58 444.52 51982.26 88888.00 2024-02-22 07:34:23.412 053 11148.65 444.60 51982.23 88888.00 2024-02-22 07:34:23.912 053 11148.60 444.59 51982.23 88888.00 2024-02-22 07:34:24.412 053 11148.62 444.56 51982.24 88888.00 2024-02-22 07:34:24.912 053 11148.60 444.54 51982.25 88888.00 2024-02-22 07:34:25.412 053 11148.60 444.57 51982.23 88888.00 2024-02-22 07:34:25.912 053 11148.63 444.58 51982.23 88888.00 2024-02-22 07:34:26.412 053 11148.62 444.57 51982.19 88888.00 2024-02-22 07:34:26.912 053 11148.66 444.56 51982.19 88888.00 2024-02-22 07:34:27.412 053 11148.71 444.52 51982.21 88888.00 2024-02-22 07:34:27.912 053 11148.72 444.50 51982.21 88888.00 2024-02-22 07:34:28.411 053 11148.75 444.51 51982.20 88888.00 2024-02-22 07:34:28.911 053 11148.76 444.47 51982.20 88888.00 2024-02-22 07:34:29.411 053 11148.76 444.49 51982.19 88888.00 2024-02-22 07:34:29.911 053 11148.76 444.51 51982.21 88888.00 2024-02-22 07:34:30.411 053 11148.77 444.54 51982.23 88888.00 2024-02-22 07:34:30.911 053 11148.80 444.55 51982.23 88888.00 2024-02-22 07:34:31.411 053 11148.80 444.57 51982.24 88888.00 2024-02-22 07:34:31.911 053 11148.81 444.58 51982.21 88888.00 2024-02-22 07:34:32.411 053 11148.83 444.52 51982.16 88888.00 2024-02-22 07:34:32.911 053 11148.83 444.50 51982.14 88888.00 2024-02-22 07:34:33.412 053 11148.85 444.47 51982.21 88888.00 2024-02-22 07:34:33.912 053 11148.88 444.52 51982.21 88888.00 2024-02-22 07:34:34.412 053 11148.89 444.56 51982.24 88888.00 2024-02-22 07:34:34.912 053 11148.87 444.52 51982.21 88888.00 2024-02-22 07:34:35.412 053 11148.85 444.46 51982.19 88888.00 2024-02-22 07:34:35.912 053 11148.85 444.52 51982.21 88888.00 2024-02-22 07:34:36.412 053 11148.86 444.55 51982.19 88888.00 2024-02-22 07:34:36.912 053 11148.91 444.61 51982.21 88888.00 2024-02-22 07:34:37.412 053 11148.89 444.57 51982.19 88888.00 2024-02-22 07:34:37.912 053 11148.88 444.63 51982.24 88888.00 2024-02-22 07:34:38.411 053 11148.93 444.64 51982.29 88888.00 2024-02-22 07:34:38.911 053 11148.94 444.57 51982.32 88888.00 2024-02-22 07:34:39.411 053 11148.93 444.58 51982.30 88888.00 2024-02-22 07:34:39.911 053 11148.98 444.57 51982.25 88888.00 2024-02-22 07:34:40.411 053 11148.98 444.63 51982.28 88888.00 2024-02-22 07:34:40.911 053 11149.00 444.60 51982.23 88888.00 2024-02-22 07:34:41.411 053 11149.01 444.66 51982.24 88888.00 2024-02-22 07:34:41.911 053 11149.03 444.71 51982.24 88888.00 2024-02-22 07:34:42.411 053 11149.01 444.70 51982.23 88888.00 2024-02-22 07:34:42.911 053 11148.98 444.73 51982.22 88888.00 2024-02-22 07:34:43.411 053 11148.97 444.70 51982.21 88888.00 2024-02-22 07:34:43.911 053 11148.97 444.68 51982.22 88888.00 2024-02-22 07:34:44.411 053 11148.97 444.70 51982.21 88888.00 2024-02-22 07:34:44.911 053 11149.01 444.71 51982.25 88888.00 2024-02-22 07:34:45.411 053 11149.00 444.74 51982.26 88888.00 2024-02-22 07:34:45.911 053 11148.98 444.76 51982.26 88888.00 2024-02-22 07:34:46.411 053 11148.97 444.79 51982.22 88888.00 2024-02-22 07:34:46.911 053 11148.95 444.77 51982.19 88888.00 2024-02-22 07:34:47.411 053 11148.95 444.78 51982.24 88888.00 2024-02-22 07:34:47.911 053 11148.94 444.83 51982.24 88888.00 2024-02-22 07:34:48.411 053 11148.96 444.83 51982.28 88888.00 2024-02-22 07:34:48.911 053 11148.98 444.78 51982.26 88888.00 2024-02-22 07:34:49.411 053 11149.01 444.81 51982.30 88888.00 2024-02-22 07:34:49.911 053 11149.03 444.81 51982.30 88888.00 2024-02-22 07:34:50.411 053 11149.01 444.77 51982.33 88888.00 2024-02-22 07:34:50.911 053 11148.97 444.80 51982.32 88888.00 2024-02-22 07:34:51.911 053 11148.96 444.81 51982.38 88888.00 2024-02-22 07:34:52.411 053 11148.93 444.81 51982.38 88888.00 2024-02-22 07:34:52.911 053 11148.92 444.84 51982.36 88888.00 2024-02-22 07:34:53.411 053 11148.91 444.80 51982.29 88888.00 2024-02-22 07:34:53.911 053 11148.91 444.78 51982.28 88888.00 2024-02-22 07:34:54.411 053 11148.92 444.76 51982.26 88888.00 2024-02-22 07:34:54.911 053 11148.96 444.76 51982.26 88888.00 2024-02-22 07:34:55.411 053 11148.95 444.77 51982.26 88888.00 2024-02-22 07:34:55.911 053 11149.00 444.81 51982.29 88888.00 2024-02-22 07:34:56.411 053 11148.97 444.87 51982.30 88888.00 2024-02-22 07:34:56.911 053 11148.98 444.84 51982.29 88888.00 2024-02-22 07:34:57.411 053 11149.00 444.84 51982.25 88888.00 2024-02-22 07:34:57.911 053 11149.00 444.89 51982.28 88888.00 2024-02-22 07:34:58.411 053 11148.97 444.87 51982.30 88888.00 2024-02-22 07:34:58.911 053 11148.97 444.86 51982.29 88888.00 2024-02-22 07:34:59.411 053 11149.03 444.81 51982.25 88888.00 2024-02-22 07:34:59.911 053 11149.01 444.83 51982.25 88888.00 2024-02-22 07:35:00.411 053 11149.02 444.86 51982.24 88888.00 2024-02-22 07:35:00.911 053 11149.02 444.88 51982.22 88888.00 2024-02-22 07:35:01.911 053 11149.04 444.86 51982.25 88888.00 2024-02-22 07:35:02.411 053 11149.01 444.85 51982.24 88888.00 2024-02-22 07:35:02.911 053 11149.02 444.84 51982.28 88888.00 2024-02-22 07:35:03.411 053 11149.05 444.88 51982.31 88888.00 2024-02-22 07:35:03.911 053 11149.05 444.86 51982.32 88888.00 2024-02-22 07:35:04.411 053 11149.03 444.84 51982.29 88888.00 2024-02-22 07:35:04.911 053 11149.05 444.84 51982.30 88888.00 2024-02-22 07:35:05.411 053 11149.01 444.86 51982.36 88888.00 2024-02-22 07:35:05.911 053 11149.00 444.90 51982.33 88888.00 2024-02-22 07:35:06.411 053 11148.98 444.87 51982.34 88888.00 2024-02-22 07:35:06.911 053 11149.03 444.89 51982.31 88888.00 2024-02-22 07:35:07.411 053 11149.02 444.87 51982.30 88888.00 2024-02-22 07:35:07.911 053 11149.06 444.87 51982.28 88888.00 2024-02-22 07:35:08.411 053 11149.09 444.88 51982.23 88888.00 2024-02-22 07:35:08.911 053 11149.09 444.84 51982.29 88888.00 2024-02-22 07:35:09.411 053 11149.06 444.88 51982.26 88888.00 2024-02-22 07:35:09.911 053 11149.03 444.93 51982.29 88888.00 2024-02-22 07:35:10.411 053 11149.02 444.92 51982.33 88888.00 2024-02-22 07:35:10.911 053 11149.03 444.88 51982.40 88888.00 2024-02-22 07:35:11.411 053 11149.06 444.94 51982.41 88888.00 2024-02-22 07:35:11.911 053 11149.06 444.92 51982.38 88888.00 2024-02-22 07:35:12.411 053 11149.03 444.87 51982.38 88888.00 2024-02-22 07:35:12.911 053 11149.04 444.87 51982.39 88888.00 2024-02-22 07:35:13.411 053 11149.03 444.87 51982.39 88888.00 2024-02-22 07:35:13.911 053 11149.02 444.92 51982.38 88888.00 2024-02-22 07:35:14.411 053 11149.05 444.92 51982.38 88888.00 2024-02-22 07:35:14.911 053 11149.07 444.90 51982.36 88888.00 2024-02-22 07:35:15.411 053 11149.02 444.92 51982.33 88888.00 2024-02-22 07:35:15.911 053 11149.03 444.98 51982.33 88888.00 2024-02-22 07:35:16.411 053 11149.05 444.93 51982.33 88888.00 2024-02-22 07:35:16.911 053 11149.06 444.87 51982.38 88888.00 2024-02-22 07:35:17.411 053 11149.06 444.89 51982.36 88888.00 2024-02-22 07:35:17.911 053 11149.05 444.92 51982.38 88888.00 2024-02-22 07:35:18.411 053 11149.04 444.88 51982.37 88888.00 2024-02-22 07:35:18.911 053 11149.07 444.90 51982.36 88888.00 2024-02-22 07:35:19.411 053 11149.06 444.96 51982.37 88888.00 2024-02-22 07:35:19.911 053 11149.04 445.02 51982.38 88888.00 2024-02-22 07:35:20.411 053 11149.05 445.04 51982.40 88888.00 2024-02-22 07:35:20.911 053 11149.07 444.97 51982.39 88888.00 2024-02-22 07:35:21.411 053 11149.05 444.98 51982.41 88888.00 2024-02-22 07:35:21.911 053 11149.04 445.00 51982.40 88888.00 2024-02-22 07:35:22.411 053 11149.04 445.00 51982.43 88888.00 2024-02-22 07:35:22.911 053 11149.04 444.98 51982.38 88888.00 2024-02-22 07:35:23.411 053 11149.04 445.00 51982.39 88888.00 2024-02-22 07:35:23.911 053 11149.06 445.03 51982.38 88888.00 2024-02-22 07:35:24.411 053 11149.03 445.02 51982.36 88888.00 2024-02-22 07:35:24.911 053 11149.02 445.02 51982.38 88888.00 2024-02-22 07:35:25.411 053 11149.05 444.98 51982.39 88888.00 2024-02-22 07:35:25.911 053 11149.07 445.00 51982.39 88888.00 2024-02-22 07:35:26.411 053 11149.05 445.03 51982.38 88888.00 2024-02-22 07:35:26.911 053 11149.04 445.02 51982.42 88888.00 2024-02-22 07:35:27.411 053 11149.10 445.06 51982.42 88888.00 2024-02-22 07:35:27.911 053 11149.13 445.05 51982.45 88888.00 2024-02-22 07:35:28.411 053 11149.11 445.05 51982.43 88888.00 2024-02-22 07:35:28.911 053 11149.07 445.04 51982.41 88888.00 2024-02-22 07:35:29.411 053 11149.09 445.07 51982.42 88888.00 2024-02-22 07:35:29.911 053 11149.09 445.09 51982.42 88888.00 2024-02-22 07:35:30.411 053 11149.06 445.12 51982.40 88888.00 2024-02-22 07:35:30.911 053 11149.03 445.08 51982.37 88888.00 2024-02-22 07:35:31.411 053 11149.03 445.02 51982.40 88888.00 2024-02-22 07:35:31.911 053 11148.97 445.02 51982.42 88888.00 2024-02-22 07:35:32.411 053 11148.98 445.04 51982.43 88888.00 2024-02-22 07:35:32.911 053 11148.96 445.09 51982.42 88888.00 2024-02-22 07:35:33.411 053 11148.96 445.10 51982.42 88888.00 2024-02-22 07:35:33.911 053 11148.97 445.06 51982.39 88888.00 2024-02-22 07:35:34.411 053 11149.00 445.08 51982.40 88888.00 2024-02-22 07:35:34.911 053 11148.98 445.09 51982.43 88888.00 2024-02-22 07:35:35.411 053 11149.02 445.09 51982.40 88888.00 2024-02-22 07:35:35.911 053 11149.04 445.04 51982.42 88888.00 2024-02-22 07:35:36.411 053 11149.07 445.09 51982.43 88888.00 2024-02-22 07:35:36.911 053 11149.06 445.13 51982.47 88888.00 2024-02-22 07:35:37.411 053 11149.03 445.13 51982.48 88888.00 2024-02-22 07:35:37.911 053 11149.06 445.10 51982.47 88888.00 2024-02-22 07:35:38.411 053 11149.05 445.08 51982.42 88888.00 2024-02-22 07:35:38.911 053 11149.07 445.10 51982.41 88888.00 2024-02-22 07:35:39.411 053 11149.06 445.08 51982.43 88888.00 2024-02-22 07:35:39.911 053 11149.07 445.14 51982.39 88888.00 2024-02-22 07:35:40.411 053 11149.07 445.12 51982.41 88888.00 2024-02-22 07:35:40.911 053 11149.03 445.14 51982.42 88888.00 2024-02-22 07:35:41.411 053 11149.05 445.16 51982.42 88888.00 2024-02-22 07:35:41.911 053 11149.06 445.21 51982.39 88888.00 2024-02-22 07:35:42.411 053 11149.07 445.22 51982.38 88888.00 2024-02-22 07:35:42.911 053 11149.05 445.15 51982.37 88888.00 2024-02-22 07:35:43.411 053 11149.06 445.15 51982.36 88888.00 2024-02-22 07:35:43.911 053 11149.03 445.16 51982.36 88888.00 2024-02-22 07:35:44.411 053 11149.05 445.13 51982.33 88888.00 2024-02-22 07:35:44.911 053 11149.09 445.14 51982.36 88888.00 2024-02-22 07:35:45.411 053 11149.10 445.15 51982.34 88888.00 2024-02-22 07:35:45.911 053 11149.06 445.17 51982.37 88888.00 2024-02-22 07:35:46.411 053 11149.07 445.18 51982.34 88888.00 2024-02-22 07:35:46.911 053 11149.11 445.18 51982.37 88888.00 2024-02-22 07:35:47.411 053 11149.12 445.17 51982.40 88888.00 2024-02-22 07:35:47.911 053 11149.07 445.14 51982.40 88888.00 2024-02-22 07:35:48.411 053 11149.02 445.14 51982.39 88888.00 2024-02-22 07:35:48.911 053 11149.04 445.15 51982.34 88888.00 2024-02-22 07:35:49.411 053 11149.05 445.14 51982.39 88888.00 2024-02-22 07:35:49.911 053 11148.97 445.12 51982.37 88888.00 2024-02-22 07:35:50.411 053 11148.98 445.10 51982.39 88888.00 2024-02-22 07:35:50.911 053 11149.00 445.08 51982.39 88888.00 2024-02-22 07:35:51.411 053 11149.05 445.10 51982.47 88888.00 2024-02-22 07:35:51.911 053 11149.04 445.14 51982.45 88888.00 2024-02-22 07:35:52.411 053 11149.09 445.15 51982.43 88888.00 2024-02-22 07:35:52.911 053 11149.10 445.14 51982.45 88888.00 2024-02-22 07:35:53.411 053 11149.07 445.12 51982.45 88888.00 2024-02-22 07:35:53.911 053 11149.07 445.12 51982.45 88888.00 2024-02-22 07:35:54.411 053 11149.07 445.18 51982.42 88888.00 2024-02-22 07:35:54.911 053 11149.10 445.22 51982.45 88888.00 2024-02-22 07:35:55.411 053 11149.10 445.18 51982.43 88888.00 2024-02-22 07:35:55.911 053 11149.10 445.15 51982.45 88888.00 2024-02-22 07:35:56.411 053 11149.10 445.16 51982.46 88888.00 2024-02-22 07:35:56.911 053 11149.06 445.10 51982.41 88888.00 2024-02-22 07:35:57.411 053 11148.98 445.09 51982.40 88888.00 2024-02-22 07:35:57.911 053 11148.97 445.14 51982.42 88888.00 2024-02-22 07:35:58.411 053 11148.97 445.18 51982.46 88888.00 2024-02-22 07:35:58.911 053 11148.98 445.23 51982.46 88888.00 2024-02-22 07:35:59.411 053 11149.00 445.21 51982.47 88888.00 2024-02-22 07:35:59.911 053 11148.98 445.24 51982.45 88888.00 2024-02-22 07:36:00.411 053 11149.01 445.25 51982.48 88888.00 2024-02-22 07:36:00.911 053 11149.03 445.26 51982.51 88888.00 2024-02-22 07:36:01.411 053 11149.04 445.24 51982.50 88888.00 2024-02-22 07:36:01.911 053 11149.09 445.25 51982.48 88888.00 2024-02-22 07:36:02.411 053 11149.05 445.27 51982.47 88888.00 2024-02-22 07:36:03.411 053 11149.04 445.29 51982.46 88888.00 2024-02-22 07:36:03.911 053 11149.05 445.29 51982.47 88888.00 2024-02-22 07:36:04.411 053 11149.10 445.28 51982.49 88888.00 2024-02-22 07:36:04.911 053 11149.12 445.24 51982.47 88888.00 2024-02-22 07:36:05.411 053 11149.16 445.27 51982.46 88888.00 2024-02-22 07:36:05.911 053 11149.13 445.31 51982.49 88888.00 2024-02-22 07:36:06.411 053 11149.13 445.28 51982.50 88888.00 2024-02-22 07:36:06.911 053 11149.11 445.28 51982.49 88888.00 2024-02-22 07:36:07.411 053 11149.10 445.29 51982.49 88888.00 2024-02-22 07:36:07.911 053 11149.11 445.26 51982.50 88888.00 2024-02-22 07:36:08.411 053 11149.12 445.28 51982.50 88888.00 2024-02-22 07:36:08.911 053 11149.14 445.32 51982.43 88888.00 2024-02-22 07:36:09.411 053 11149.07 445.32 51982.46 88888.00 2024-02-22 07:36:09.911 053 11149.07 445.32 51982.48 88888.00 2024-02-22 07:36:10.411 053 11149.11 445.32 51982.49 88888.00 2024-02-22 07:36:10.911 053 11149.16 445.33 51982.46 88888.00 2024-02-22 07:36:11.411 053 11149.22 445.36 51982.50 88888.00 2024-02-22 07:36:11.911 053 11149.20 445.32 51982.49 88888.00 2024-02-22 07:36:12.411 053 11149.15 445.32 51982.49 88888.00 2024-02-22 07:36:12.911 053 11149.11 445.34 51982.48 88888.00 2024-02-22 07:36:13.411 053 11149.12 445.34 51982.48 88888.00 2024-02-22 07:36:13.911 053 11149.18 445.29 51982.47 88888.00 2024-02-22 07:36:14.411 053 11149.18 445.26 51982.43 88888.00 2024-02-22 07:36:14.911 053 11149.18 445.26 51982.45 88888.00 2024-02-22 07:36:15.411 053 11149.18 445.25 51982.43 88888.00 2024-02-22 07:36:15.911 053 11149.18 445.27 51982.45 88888.00 2024-02-22 07:36:16.411 053 11149.16 445.27 51982.46 88888.00 2024-02-22 07:36:16.911 053 11149.16 445.29 51982.45 88888.00 2024-02-22 07:36:17.411 053 11149.18 445.35 51982.45 88888.00 2024-02-22 07:36:17.911 053 11149.18 445.34 51982.42 88888.00 2024-02-22 07:36:18.411 053 11149.21 445.34 51982.46 88888.00 2024-02-22 07:36:18.911 053 11149.24 445.31 51982.43 88888.00 2024-02-22 07:36:19.411 053 11149.26 445.36 51982.46 88888.00 2024-02-22 07:36:19.911 053 11149.26 445.39 51982.49 88888.00 2024-02-22 07:36:20.411 053 11149.22 445.33 51982.50 88888.00 2024-02-22 07:36:20.911 053 11149.26 445.29 51982.49 88888.00 2024-02-22 07:36:21.411 053 11149.27 445.31 51982.46 88888.00 2024-02-22 07:36:21.911 053 11149.24 445.33 51982.48 88888.00 2024-02-22 07:36:22.411 053 11149.28 445.32 51982.46 88888.00 2024-02-22 07:36:23.411 053 11149.19 445.27 51982.52 88888.00 2024-02-22 07:36:23.911 053 11149.21 445.28 51982.52 88888.00 2024-02-22 07:36:24.411 053 11149.20 445.25 51982.51 88888.00 2024-02-22 07:36:24.911 053 11149.26 445.24 51982.50 88888.00 2024-02-22 07:36:25.411 053 11149.28 445.28 51982.50 88888.00 2024-02-22 07:36:25.911 053 11149.29 445.25 51982.47 88888.00 2024-02-22 07:36:26.411 053 11149.27 445.23 51982.47 88888.00 2024-02-22 07:36:26.911 053 11149.33 445.27 51982.45 88888.00 2024-02-22 07:36:27.411 053 11149.37 445.23 51982.47 88888.00 2024-02-22 07:36:27.911 053 11149.33 445.22 51982.48 88888.00 2024-02-22 07:36:28.412 053 11149.35 445.28 51982.45 88888.00 2024-02-22 07:36:28.912 053 11149.32 445.25 51982.49 88888.00 2024-02-22 07:36:29.412 053 11149.33 445.25 51982.51 88888.00 2024-02-22 07:36:29.912 053 11149.35 445.19 51982.54 88888.00 2024-02-22 07:36:30.412 053 11149.35 445.24 51982.51 88888.00 2024-02-22 07:36:30.912 053 11149.35 445.26 51982.49 88888.00 2024-02-22 07:36:31.412 053 11149.38 445.26 51982.48 88888.00 2024-02-22 07:36:31.912 053 11149.37 445.28 51982.49 88888.00 2024-02-22 07:36:32.412 053 11149.39 445.23 51982.50 88888.00 2024-02-22 07:36:32.912 053 11149.39 445.26 51982.49 88888.00 2024-02-22 07:36:33.412 053 11149.37 445.29 51982.51 88888.00 2024-02-22 07:36:33.912 053 11149.35 445.24 51982.52 88888.00 2024-02-22 07:36:34.412 053 11149.35 445.23 51982.51 88888.00 2024-02-22 07:36:34.912 053 11149.31 445.27 51982.55 88888.00 2024-02-22 07:36:35.412 053 11149.35 445.27 51982.55 88888.00 2024-02-22 07:36:35.912 053 11149.35 445.28 51982.57 88888.00 2024-02-22 07:36:36.412 053 11149.35 445.31 51982.54 88888.00 2024-02-22 07:36:36.912 053 11149.33 445.27 51982.52 88888.00 2024-02-22 07:36:37.412 053 11149.31 445.28 51982.57 88888.00 2024-02-22 07:36:37.912 053 11149.31 445.33 51982.58 88888.00 2024-02-22 07:36:38.412 053 11149.33 445.35 51982.59 88888.00 2024-02-22 07:36:38.912 053 11149.33 445.34 51982.60 88888.00 2024-02-22 07:36:39.412 053 11149.30 445.35 51982.59 88888.00 2024-02-22 07:36:39.912 053 11149.29 445.33 51982.58 88888.00 2024-02-22 07:36:40.412 053 11149.31 445.36 51982.60 88888.00 2024-02-22 07:36:40.912 053 11149.28 445.38 51982.58 88888.00 2024-02-22 07:36:41.412 053 11149.30 445.41 51982.56 88888.00 2024-02-22 07:36:41.912 053 11149.33 445.35 51982.58 88888.00 2024-02-22 07:36:42.412 053 11149.37 445.44 51982.57 88888.00 2024-02-22 07:36:42.912 053 11149.39 445.41 51982.58 88888.00 2024-02-22 07:36:43.412 053 11149.42 445.38 51982.57 88888.00 2024-02-22 07:36:43.912 053 11149.37 445.39 51982.55 88888.00 2024-02-22 07:36:44.412 053 11149.37 445.36 51982.54 88888.00 2024-02-22 07:36:44.912 053 11149.38 445.37 51982.57 88888.00 2024-02-22 07:36:45.412 053 11149.40 445.35 51982.56 88888.00 2024-02-22 07:36:45.912 053 11149.40 445.35 51982.54 88888.00 2024-02-22 07:36:46.412 053 11149.42 445.34 51982.55 88888.00 2024-02-22 07:36:46.912 053 11149.45 445.33 51982.52 88888.00 2024-02-22 07:36:47.412 053 11149.46 445.34 51982.56 88888.00 2024-02-22 07:36:47.912 053 11149.47 445.34 51982.59 88888.00 2024-02-22 07:36:48.412 053 11149.49 445.35 51982.60 88888.00 2024-02-22 07:36:48.912 053 11149.49 445.34 51982.58 88888.00 2024-02-22 07:36:49.412 053 11149.51 445.32 51982.55 88888.00 2024-02-22 07:36:49.912 053 11149.53 445.28 51982.56 88888.00 2024-02-22 07:36:50.412 053 11149.53 445.25 51982.57 88888.00 2024-02-22 07:36:50.912 053 11149.53 445.31 51982.55 88888.00 2024-02-22 07:36:51.412 053 11149.51 445.35 51982.57 88888.00 2024-02-22 07:36:51.912 053 11149.54 445.29 51982.61 88888.00 2024-02-22 07:36:52.412 053 11149.55 445.23 51982.66 88888.00 2024-02-22 07:36:52.912 053 11149.54 445.23 51982.63 88888.00 2024-02-22 07:36:53.412 053 11149.56 445.27 51982.61 88888.00 2024-02-22 07:36:53.912 053 11149.58 445.27 51982.64 88888.00 2024-02-22 07:36:54.412 053 11149.57 445.24 51982.57 88888.00 2024-02-22 07:36:54.912 053 11149.54 445.23 51982.55 88888.00 2024-02-22 07:36:55.412 053 11149.57 445.26 51982.55 88888.00 2024-02-22 07:36:55.912 053 11149.58 445.24 51982.59 88888.00 2024-02-22 07:36:56.412 053 11149.60 445.25 51982.58 88888.00 2024-02-22 07:36:56.912 053 11149.58 445.27 51982.59 88888.00 2024-02-22 07:36:57.412 053 11149.57 445.28 51982.60 88888.00 2024-02-22 07:36:57.912 053 11149.56 445.25 51982.60 88888.00 2024-02-22 07:36:58.412 053 11149.57 445.21 51982.61 88888.00 2024-02-22 07:36:58.912 053 11149.58 445.23 51982.60 88888.00 2024-02-22 07:36:59.412 053 11149.55 445.26 51982.59 88888.00 2024-02-22 07:36:59.912 053 11149.56 445.24 51982.59 88888.00 2024-02-22 07:37:00.412 053 11149.57 445.28 51982.64 88888.00 2024-02-22 07:37:00.912 053 11149.59 445.31 51982.64 88888.00 2024-02-22 07:37:01.412 053 11149.55 445.35 51982.63 88888.00 2024-02-22 07:37:01.912 053 11149.58 445.34 51982.67 88888.00 2024-02-22 07:37:02.412 053 11149.55 445.34 51982.67 88888.00 2024-02-22 07:37:02.912 053 11149.57 445.35 51982.66 88888.00 2024-02-22 07:37:03.412 053 11149.55 445.38 51982.67 88888.00 2024-02-22 07:37:03.912 053 11149.55 445.38 51982.68 88888.00 2024-02-22 07:37:04.412 053 11149.63 445.41 51982.69 88888.00 2024-02-22 07:37:04.912 053 11149.62 445.43 51982.73 88888.00 2024-02-22 07:37:05.412 053 11149.59 445.38 51982.68 88888.00 2024-02-22 07:37:05.912 053 11149.56 445.34 51982.66 88888.00 2024-02-22 07:37:06.412 053 11149.59 445.38 51982.60 88888.00 2024-02-22 07:37:06.912 053 11149.62 445.37 51982.56 88888.00 2024-02-22 07:37:07.412 053 11149.57 445.34 51982.60 88888.00 2024-02-22 07:37:07.912 053 11149.56 445.34 51982.59 88888.00 2024-02-22 07:37:08.413 053 11149.60 445.38 51982.58 88888.00 2024-02-22 07:37:08.913 053 11149.64 445.33 51982.61 88888.00 2024-02-22 07:37:09.413 053 11149.63 445.36 51982.59 88888.00 2024-02-22 07:37:09.913 053 11149.62 445.38 51982.58 88888.00 2024-02-22 07:37:10.413 053 11149.62 445.36 51982.58 88888.00 2024-02-22 07:37:10.913 053 11149.66 445.41 51982.59 88888.00 2024-02-22 07:37:11.413 053 11149.63 445.39 51982.58 88888.00 2024-02-22 07:37:11.913 053 11149.66 445.37 51982.54 88888.00 2024-02-22 07:37:12.413 053 11149.67 445.38 51982.55 88888.00 2024-02-22 07:37:12.913 053 11149.71 445.41 51982.50 88888.00 2024-02-22 07:37:13.413 053 11149.73 445.37 51982.49 88888.00 2024-02-22 07:37:13.913 053 11149.76 445.33 51982.54 88888.00 2024-02-22 07:37:14.413 053 11149.77 445.33 51982.54 88888.00 2024-02-22 07:37:14.913 053 11149.75 445.27 51982.52 88888.00 2024-02-22 07:37:15.413 053 11149.71 445.28 51982.52 88888.00 2024-02-22 07:37:15.913 053 11149.66 445.26 51982.55 88888.00 2024-02-22 07:37:16.413 053 11149.70 445.22 51982.59 88888.00 2024-02-22 07:37:16.913 053 11149.70 445.25 51982.63 88888.00 2024-02-22 07:37:17.413 053 11149.67 445.18 51982.60 88888.00 2024-02-22 07:37:17.913 053 11149.73 445.17 51982.60 88888.00 2024-02-22 07:37:18.412 053 11149.75 445.22 51982.59 88888.00 2024-02-22 07:37:18.912 053 11149.68 445.18 51982.60 88888.00 2024-02-22 07:37:19.412 053 11149.68 445.15 51982.63 88888.00 2024-02-22 07:37:19.912 053 11149.66 445.15 51982.64 88888.00 2024-02-22 07:37:20.412 053 11149.66 445.14 51982.66 88888.00 2024-02-22 07:37:20.912 053 11149.67 445.10 51982.64 88888.00 2024-02-22 07:37:21.412 053 11149.68 445.15 51982.64 88888.00 2024-02-22 07:37:21.912 053 11149.67 445.19 51982.60 88888.00 2024-02-22 07:37:22.412 053 11149.70 445.13 51982.60 88888.00 2024-02-22 07:37:22.912 053 11149.66 445.14 51982.58 88888.00 2024-02-22 07:37:23.412 053 11149.65 445.16 51982.58 88888.00 2024-02-22 07:37:23.912 053 11149.67 445.12 51982.56 88888.00 2024-02-22 07:37:24.412 053 11149.68 445.08 51982.56 88888.00 2024-02-22 07:37:24.912 053 11149.67 445.10 51982.59 88888.00 2024-02-22 07:37:25.412 053 11149.71 445.09 51982.59 88888.00 2024-02-22 07:37:25.912 053 11149.72 445.07 51982.59 88888.00 2024-02-22 07:37:26.412 053 11149.71 445.06 51982.61 88888.00 2024-02-22 07:37:26.912 053 11149.70 445.09 51982.61 88888.00 2024-02-22 07:37:27.412 053 11149.71 445.15 51982.61 88888.00 2024-02-22 07:37:27.912 053 11149.66 445.17 51982.59 88888.00 2024-02-22 07:37:28.412 053 11149.71 445.18 51982.59 88888.00 2024-02-22 07:37:28.912 053 11149.72 445.22 51982.59 88888.00 2024-02-22 07:37:29.412 053 11149.67 445.15 51982.64 88888.00 2024-02-22 07:37:29.912 053 11149.68 445.13 51982.64 88888.00 2024-02-22 07:37:30.412 053 11149.72 445.10 51982.60 88888.00 2024-02-22 07:37:30.912 053 11149.71 445.10 51982.59 88888.00 2024-02-22 07:37:31.412 053 11149.67 445.09 51982.57 88888.00 2024-02-22 07:37:31.912 053 11149.71 445.18 51982.59 88888.00 2024-02-22 07:37:32.412 053 11149.73 445.18 51982.60 88888.00 2024-02-22 07:37:32.912 053 11149.73 445.12 51982.63 88888.00 2024-02-22 07:37:33.412 053 11149.74 445.09 51982.66 88888.00 2024-02-22 07:37:33.912 053 11149.74 445.10 51982.64 88888.00 2024-02-22 07:37:34.412 053 11149.72 445.10 51982.63 88888.00 2024-02-22 07:37:34.912 053 11149.68 445.14 51982.65 88888.00 2024-02-22 07:37:35.412 053 11149.71 445.18 51982.64 88888.00 2024-02-22 07:37:35.912 053 11149.72 445.10 51982.60 88888.00 2024-02-22 07:37:36.412 053 11149.71 445.09 51982.55 88888.00 2024-02-22 07:37:36.912 053 11149.72 445.10 51982.58 88888.00 2024-02-22 07:37:37.412 053 11149.68 445.10 51982.61 88888.00 2024-02-22 07:37:37.912 053 11149.68 445.06 51982.60 88888.00 2024-02-22 07:37:38.412 053 11149.67 445.06 51982.59 88888.00 2024-02-22 07:37:38.912 053 11149.70 445.08 51982.58 88888.00 2024-02-22 07:37:39.412 053 11149.70 445.15 51982.57 88888.00 2024-02-22 07:37:39.912 053 11149.67 445.13 51982.61 88888.00 2024-02-22 07:37:40.412 053 11149.71 445.08 51982.58 88888.00 2024-02-22 07:37:40.912 053 11149.72 445.03 51982.60 88888.00 2024-02-22 07:37:41.412 053 11149.72 444.98 51982.60 88888.00 2024-02-22 07:37:41.912 053 11149.76 445.00 51982.61 88888.00 2024-02-22 07:37:42.412 053 11149.77 445.00 51982.64 88888.00 2024-02-22 07:37:42.912 053 11149.76 444.99 51982.61 88888.00 2024-02-22 07:37:43.412 053 11149.77 445.00 51982.61 88888.00 2024-02-22 07:37:43.912 053 11149.75 445.06 51982.57 88888.00 2024-02-22 07:37:44.912 053 11149.77 445.09 51982.56 88888.00 2024-02-22 07:37:45.412 053 11149.77 445.09 51982.58 88888.00 2024-02-22 07:37:45.912 053 11149.77 445.05 51982.58 88888.00 2024-02-22 07:37:46.412 053 11149.79 445.04 51982.61 88888.00 2024-02-22 07:37:46.912 053 11149.79 445.05 51982.59 88888.00 2024-02-22 07:37:47.412 053 11149.79 445.00 51982.60 88888.00 2024-02-22 07:37:47.912 053 11149.76 444.96 51982.60 88888.00 2024-02-22 07:37:48.412 053 11149.79 444.94 51982.60 88888.00 2024-02-22 07:37:48.912 053 11149.75 444.99 51982.60 88888.00 2024-02-22 07:37:49.412 053 11149.75 444.97 51982.61 88888.00 2024-02-22 07:37:49.912 053 11149.80 444.98 51982.61 88888.00 2024-02-22 07:37:50.412 053 11149.81 444.97 51982.57 88888.00 2024-02-22 07:37:50.912 053 11149.83 444.96 51982.56 88888.00 2024-02-22 07:37:51.412 053 11149.81 444.98 51982.59 88888.00 2024-02-22 07:37:51.912 053 11149.81 444.96 51982.60 88888.00 2024-02-22 07:37:52.412 053 11149.85 444.94 51982.58 88888.00 2024-02-22 07:37:52.912 053 11149.85 444.96 51982.59 88888.00 2024-02-22 07:37:53.412 053 11149.84 444.95 51982.59 88888.00 2024-02-22 07:37:53.912 053 11149.85 444.94 51982.57 88888.00 2024-02-22 07:37:54.912 053 11149.85 444.96 51982.60 88888.00 2024-02-22 07:37:55.412 053 11149.81 444.96 51982.66 88888.00 2024-02-22 07:37:55.912 053 11149.85 444.90 51982.65 88888.00 2024-02-22 07:37:56.412 053 11149.85 444.90 51982.61 88888.00 2024-02-22 07:37:56.912 053 11149.85 444.85 51982.64 88888.00 2024-02-22 07:37:57.412 053 11149.86 444.85 51982.61 88888.00 2024-02-22 07:37:57.912 053 11149.84 444.90 51982.59 88888.00 2024-02-22 07:37:58.412 053 11149.83 444.90 51982.61 88888.00 2024-02-22 07:37:58.912 053 11149.84 444.92 51982.63 88888.00 2024-02-22 07:37:59.412 053 11149.82 444.93 51982.64 88888.00 2024-02-22 07:37:59.913 053 11149.76 444.98 51982.60 88888.00 2024-02-22 07:38:00.413 053 11149.74 444.90 51982.56 88888.00 2024-02-22 07:38:00.913 053 11149.74 444.89 51982.56 88888.00 2024-02-22 07:38:01.413 053 11149.75 444.89 51982.58 88888.00 2024-02-22 07:38:01.913 053 11149.75 444.88 51982.59 88888.00 2024-02-22 07:38:02.413 053 11149.73 444.86 51982.66 88888.00 2024-02-22 07:38:02.913 053 11149.73 444.92 51982.65 88888.00 2024-02-22 07:38:03.413 053 11149.76 444.92 51982.63 88888.00 2024-02-22 07:38:03.913 053 11149.74 444.89 51982.64 88888.00 2024-02-22 07:38:04.413 053 11149.71 444.86 51982.64 88888.00 2024-02-22 07:38:04.912 053 11149.70 444.87 51982.65 88888.00 2024-02-22 07:38:05.412 053 11149.79 444.89 51982.64 88888.00 2024-02-22 07:38:05.912 053 11149.80 444.87 51982.63 88888.00 2024-02-22 07:38:06.412 053 11149.76 444.89 51982.59 88888.00 2024-02-22 07:38:06.912 053 11149.81 444.90 51982.57 88888.00 2024-02-22 07:38:07.412 053 11149.77 444.89 51982.60 88888.00 2024-02-22 07:38:07.912 053 11149.73 444.89 51982.66 88888.00 2024-02-22 07:38:08.412 053 11149.73 444.87 51982.64 88888.00 2024-02-22 07:38:08.912 053 11149.74 444.88 51982.64 88888.00 2024-02-22 07:38:09.412 053 11149.74 444.92 51982.65 88888.00 2024-02-22 07:38:09.912 053 11149.76 444.89 51982.63 88888.00 2024-02-22 07:38:10.412 053 11149.75 444.92 51982.64 88888.00 2024-02-22 07:38:10.912 053 11149.76 444.94 51982.69 88888.00 2024-02-22 07:38:11.412 053 11149.72 444.90 51982.70 88888.00 2024-02-22 07:38:11.912 053 11149.76 444.95 51982.72 88888.00 2024-02-22 07:38:12.412 053 11149.76 444.93 51982.69 88888.00 2024-02-22 07:38:12.912 053 11149.76 444.92 51982.68 88888.00 2024-02-22 07:38:13.412 053 11149.83 444.94 51982.65 88888.00 2024-02-22 07:38:13.912 053 11149.80 444.92 51982.65 88888.00 2024-02-22 07:38:14.412 053 11149.74 444.90 51982.70 88888.00 2024-02-22 07:38:14.912 053 11149.79 444.85 51982.70 88888.00 2024-02-22 07:38:15.412 053 11149.80 444.84 51982.73 88888.00 2024-02-22 07:38:15.912 053 11149.80 444.85 51982.74 88888.00 2024-02-22 07:38:16.412 053 11149.80 444.92 51982.72 88888.00 2024-02-22 07:38:16.912 053 11149.80 444.88 51982.69 88888.00 2024-02-22 07:38:17.412 053 11149.82 444.93 51982.63 88888.00 2024-02-22 07:38:17.912 053 11149.86 444.87 51982.60 88888.00 2024-02-22 07:38:18.412 053 11149.88 444.84 51982.65 88888.00 2024-02-22 07:38:18.912 053 11149.90 444.85 51982.67 88888.00 2024-02-22 07:38:19.412 053 11149.88 444.86 51982.68 88888.00 2024-02-22 07:38:19.912 053 11149.79 444.88 51982.66 88888.00 2024-02-22 07:38:20.412 053 11149.75 444.87 51982.64 88888.00 2024-02-22 07:38:20.912 053 11149.75 444.86 51982.72 88888.00 2024-02-22 07:38:21.412 053 11149.74 444.85 51982.68 88888.00 2024-02-22 07:38:21.912 053 11149.73 444.84 51982.66 88888.00 2024-02-22 07:38:22.912 053 11149.80 444.79 51982.68 88888.00 2024-02-22 07:38:23.412 053 11149.75 444.81 51982.69 88888.00 2024-02-22 07:38:23.912 053 11149.79 444.81 51982.70 88888.00 2024-02-22 07:38:24.412 053 11149.79 444.78 51982.68 88888.00 2024-02-22 07:38:24.912 053 11149.75 444.77 51982.67 88888.00 2024-02-22 07:38:25.412 053 11149.81 444.74 51982.68 88888.00 2024-02-22 07:38:25.912 053 11149.84 444.73 51982.70 88888.00 2024-02-22 07:38:26.412 053 11149.84 444.75 51982.67 88888.00 2024-02-22 07:38:26.912 053 11149.80 444.76 51982.65 88888.00 2024-02-22 07:38:27.412 053 11149.74 444.77 51982.67 88888.00 2024-02-22 07:38:27.912 053 11149.75 444.79 51982.65 88888.00 2024-02-22 07:38:28.412 053 11149.77 444.79 51982.65 88888.00 2024-02-22 07:38:28.912 053 11149.80 444.76 51982.68 88888.00 2024-02-22 07:38:29.412 053 11149.80 444.74 51982.63 88888.00 2024-02-22 07:38:29.912 053 11149.81 444.71 51982.65 88888.00 2024-02-22 07:38:30.412 053 11149.80 444.66 51982.73 88888.00 2024-02-22 07:38:30.912 053 11149.79 444.66 51982.74 88888.00 2024-02-22 07:38:31.412 053 11149.74 444.66 51982.68 88888.00 2024-02-22 07:38:31.912 053 11149.74 444.69 51982.66 88888.00 2024-02-22 07:38:32.912 053 11149.73 444.73 51982.66 88888.00 2024-02-22 07:38:33.412 053 11149.70 444.73 51982.67 88888.00 2024-02-22 07:38:33.912 053 11149.70 444.71 51982.70 88888.00 2024-02-22 07:38:34.412 053 11149.68 444.74 51982.70 88888.00 2024-02-22 07:38:34.912 053 11149.70 444.71 51982.67 88888.00 2024-02-22 07:38:35.412 053 11149.71 444.69 51982.67 88888.00 2024-02-22 07:38:35.912 053 11149.70 444.71 51982.68 88888.00 2024-02-22 07:38:36.412 053 11149.70 444.69 51982.74 88888.00 2024-02-22 07:38:36.912 053 11149.76 444.73 51982.75 88888.00 2024-02-22 07:38:37.412 053 11149.80 444.73 51982.74 88888.00 2024-02-22 07:38:37.912 053 11149.80 444.73 51982.73 88888.00 2024-02-22 07:38:38.412 053 11149.77 444.74 51982.72 88888.00 2024-02-22 07:38:38.912 053 11149.79 444.76 51982.73 88888.00 2024-02-22 07:38:39.412 053 11149.76 444.70 51982.70 88888.00 2024-02-22 07:38:39.912 053 11149.76 444.73 51982.67 88888.00 2024-02-22 07:38:40.412 053 11149.81 444.71 51982.68 88888.00 2024-02-22 07:38:40.912 053 11149.81 444.71 51982.68 88888.00 2024-02-22 07:38:41.412 053 11149.83 444.74 51982.70 88888.00 2024-02-22 07:38:41.912 053 11149.80 444.76 51982.67 88888.00 2024-02-22 07:38:42.412 053 11149.79 444.77 51982.67 88888.00 2024-02-22 07:38:42.913 053 11149.84 444.69 51982.68 88888.00 2024-02-22 07:38:43.413 053 11149.82 444.71 51982.70 88888.00 2024-02-22 07:38:43.913 053 11149.81 444.77 51982.72 88888.00 2024-02-22 07:38:44.413 053 11149.82 444.74 51982.70 88888.00 2024-02-22 07:38:44.913 053 11149.90 444.70 51982.68 88888.00 2024-02-22 07:38:45.413 053 11149.94 444.74 51982.69 88888.00 2024-02-22 07:38:46.413 053 11149.93 444.69 51982.68 88888.00 2024-02-22 07:38:46.913 053 11149.89 444.74 51982.67 88888.00 2024-02-22 07:38:47.413 053 11149.86 444.77 51982.67 88888.00 2024-02-22 07:38:47.913 053 11149.85 444.74 51982.67 88888.00 2024-02-22 07:38:48.413 053 11149.89 444.67 51982.67 88888.00 2024-02-22 07:38:48.913 053 11149.91 444.60 51982.63 88888.00 2024-02-22 07:38:49.413 053 11149.92 444.65 51982.69 88888.00 2024-02-22 07:38:49.913 053 11149.88 444.61 51982.69 88888.00 2024-02-22 07:38:50.413 053 11149.89 444.59 51982.65 88888.00 2024-02-22 07:38:50.913 053 11149.89 444.58 51982.65 88888.00 2024-02-22 07:38:51.413 053 11149.86 444.60 51982.68 88888.00 2024-02-22 07:38:51.913 053 11149.93 444.61 51982.72 88888.00 2024-02-22 07:38:52.413 053 11149.94 444.58 51982.70 88888.00 2024-02-22 07:38:52.913 053 11149.89 444.58 51982.70 88888.00 2024-02-22 07:38:53.413 053 11149.90 444.56 51982.73 88888.00 2024-02-22 07:38:53.913 053 11149.89 444.55 51982.75 88888.00 2024-02-22 07:38:54.413 053 11149.89 444.56 51982.73 88888.00 2024-02-22 07:38:54.913 053 11149.88 444.52 51982.73 88888.00 2024-02-22 07:38:55.413 053 11149.86 444.60 51982.70 88888.00 2024-02-22 07:38:56.413 053 11149.88 444.60 51982.72 88888.00 2024-02-22 07:38:56.913 053 11149.89 444.61 51982.69 88888.00 2024-02-22 07:38:57.413 053 11149.90 444.67 51982.73 88888.00 2024-02-22 07:38:57.913 053 11149.91 444.66 51982.69 88888.00 2024-02-22 07:38:58.413 053 11149.90 444.65 51982.74 88888.00 2024-02-22 07:38:58.913 053 11149.92 444.66 51982.75 88888.00 2024-02-22 07:38:59.413 053 11149.92 444.68 51982.77 88888.00 2024-02-22 07:38:59.913 053 11149.91 444.71 51982.76 88888.00 2024-02-22 07:39:00.413 053 11149.89 444.73 51982.75 88888.00 2024-02-22 07:39:00.913 053 11149.93 444.70 51982.73 88888.00 2024-02-22 07:39:01.413 053 11149.89 444.69 51982.78 88888.00 2024-02-22 07:39:01.913 053 11149.86 444.71 51982.77 88888.00 2024-02-22 07:39:02.413 053 11149.89 444.73 51982.77 88888.00 2024-02-22 07:39:02.913 053 11149.89 444.71 51982.76 88888.00 2024-02-22 07:39:03.413 053 11149.95 444.74 51982.73 88888.00 2024-02-22 07:39:03.913 053 11149.93 444.78 51982.72 88888.00 2024-02-22 07:39:04.413 053 11149.94 444.79 51982.73 88888.00 2024-02-22 07:39:04.913 053 11149.94 444.80 51982.69 88888.00 2024-02-22 07:39:05.413 053 11149.93 444.79 51982.68 88888.00 2024-02-22 07:39:06.413 053 11149.97 444.80 51982.72 88888.00 2024-02-22 07:39:06.913 053 11149.97 444.85 51982.68 88888.00 2024-02-22 07:39:07.413 053 11149.99 444.84 51982.73 88888.00 2024-02-22 07:39:07.913 053 11150.00 444.80 51982.74 88888.00 2024-02-22 07:39:08.413 053 11150.03 444.77 51982.74 88888.00 2024-02-22 07:39:08.913 053 11150.08 444.76 51982.74 88888.00 2024-02-22 07:39:09.413 053 11150.09 444.76 51982.74 88888.00 2024-02-22 07:39:09.913 053 11150.16 444.75 51982.70 88888.00 2024-02-22 07:39:10.413 053 11150.15 444.73 51982.69 88888.00 2024-02-22 07:39:10.913 053 11150.09 444.70 51982.69 88888.00 2024-02-22 07:39:11.413 053 11150.08 444.71 51982.70 88888.00 2024-02-22 07:39:11.913 053 11150.09 444.65 51982.68 88888.00 2024-02-22 07:39:12.413 053 11150.14 444.65 51982.67 88888.00 2024-02-22 07:39:12.913 053 11150.15 444.68 51982.63 88888.00 2024-02-22 07:39:13.413 053 11150.20 444.65 51982.64 88888.00 2024-02-22 07:39:13.913 053 11150.23 444.66 51982.68 88888.00 2024-02-22 07:39:14.413 053 11150.19 444.66 51982.67 88888.00 2024-02-22 07:39:14.913 053 11150.18 444.69 51982.67 88888.00 2024-02-22 07:39:15.413 053 11150.21 444.65 51982.68 88888.00 2024-02-22 07:39:15.913 053 11150.28 444.65 51982.69 88888.00 2024-02-22 07:39:16.413 053 11150.28 444.64 51982.70 88888.00 2024-02-22 07:39:16.913 053 11150.29 444.65 51982.70 88888.00 2024-02-22 07:39:17.413 053 11150.32 444.63 51982.73 88888.00 2024-02-22 07:39:17.913 053 11150.32 444.56 51982.72 88888.00 2024-02-22 07:39:18.413 053 11150.27 444.55 51982.73 88888.00 2024-02-22 07:39:18.913 053 11150.24 444.56 51982.70 88888.00 2024-02-22 07:39:19.413 053 11150.24 444.55 51982.64 88888.00 2024-02-22 07:39:19.913 053 11150.28 444.58 51982.64 88888.00 2024-02-22 07:39:20.413 053 11150.29 444.59 51982.70 88888.00 2024-02-22 07:39:20.913 053 11150.26 444.60 51982.74 88888.00 2024-02-22 07:39:21.413 053 11150.26 444.57 51982.68 88888.00 2024-02-22 07:39:21.913 053 11150.25 444.58 51982.74 88888.00 2024-02-22 07:39:22.413 053 11150.21 444.54 51982.73 88888.00 2024-02-22 07:39:22.913 053 11150.14 444.52 51982.72 88888.00 2024-02-22 07:39:23.413 053 11150.18 444.51 51982.74 88888.00 2024-02-22 07:39:23.913 053 11150.23 444.56 51982.76 88888.00 2024-02-22 07:39:24.413 053 11150.21 444.61 51982.80 88888.00 2024-02-22 07:39:24.913 053 11150.21 444.61 51982.78 88888.00 2024-02-22 07:39:25.413 053 11150.16 444.60 51982.78 88888.00 2024-02-22 07:39:25.913 053 11150.16 444.60 51982.82 88888.00 2024-02-22 07:39:26.413 053 11150.17 444.54 51982.82 88888.00 2024-02-22 07:39:26.913 053 11150.16 444.55 51982.78 88888.00 2024-02-22 07:39:27.413 053 11150.11 444.56 51982.84 88888.00 2024-02-22 07:39:27.913 053 11150.11 444.49 51982.81 88888.00 2024-02-22 07:39:28.413 053 11150.11 444.54 51982.81 88888.00 2024-02-22 07:39:28.913 053 11150.16 444.55 51982.81 88888.00 2024-02-22 07:39:29.413 053 11150.18 444.55 51982.82 88888.00 2024-02-22 07:39:29.913 053 11150.12 444.50 51982.78 88888.00 2024-02-22 07:39:30.413 053 11150.08 444.47 51982.78 88888.00 2024-02-22 07:39:30.913 053 11150.07 444.49 51982.81 88888.00 2024-02-22 07:39:31.413 053 11150.08 444.54 51982.82 88888.00 2024-02-22 07:39:31.913 053 11150.11 444.52 51982.81 88888.00 2024-02-22 07:39:32.413 053 11150.11 444.50 51982.81 88888.00 2024-02-22 07:39:32.913 053 11150.11 444.47 51982.82 88888.00 2024-02-22 07:39:33.413 053 11150.12 444.48 51982.83 88888.00 2024-02-22 07:39:33.913 053 11150.12 444.50 51982.82 88888.00 2024-02-22 07:39:34.413 053 11150.14 444.49 51982.83 88888.00 2024-02-22 07:39:34.913 053 11150.14 444.48 51982.84 88888.00 2024-02-22 07:39:35.413 053 11150.16 444.44 51982.83 88888.00 2024-02-22 07:39:35.913 053 11150.16 444.42 51982.82 88888.00 2024-02-22 07:39:36.413 053 11150.10 444.44 51982.84 88888.00 2024-02-22 07:39:36.913 053 11150.08 444.44 51982.86 88888.00 2024-02-22 07:39:37.413 053 11150.05 444.45 51982.82 88888.00 2024-02-22 07:39:37.913 053 11150.07 444.40 51982.78 88888.00 2024-02-22 07:39:38.413 053 11150.12 444.41 51982.78 88888.00 2024-02-22 07:39:38.913 053 11150.12 444.39 51982.78 88888.00 2024-02-22 07:39:39.413 053 11150.16 444.39 51982.73 88888.00 2024-02-22 07:39:39.913 053 11150.17 444.42 51982.74 88888.00 2024-02-22 07:39:40.413 053 11150.17 444.45 51982.75 88888.00 2024-02-22 07:39:40.913 053 11150.18 444.44 51982.75 88888.00 2024-02-22 07:39:41.413 053 11150.16 444.38 51982.77 88888.00 2024-02-22 07:39:41.913 053 11150.19 444.35 51982.80 88888.00 2024-02-22 07:39:42.413 053 11150.21 444.34 51982.76 88888.00 2024-02-22 07:39:42.913 053 11150.20 444.28 51982.73 88888.00 2024-02-22 07:39:43.413 053 11150.18 444.31 51982.74 88888.00 2024-02-22 07:39:43.913 053 11150.19 444.26 51982.73 88888.00 2024-02-22 07:39:44.413 053 11150.19 444.22 51982.76 88888.00 2024-02-22 07:39:44.913 053 11150.18 444.20 51982.77 88888.00 2024-02-22 07:39:45.413 053 11150.19 444.26 51982.75 88888.00 2024-02-22 07:39:45.913 053 11150.24 444.30 51982.77 88888.00 2024-02-22 07:39:46.414 053 11150.20 444.29 51982.82 88888.00 2024-02-22 07:39:46.914 053 11150.21 444.21 51982.81 88888.00 2024-02-22 07:39:47.414 053 11150.20 444.20 51982.83 88888.00 2024-02-22 07:39:47.914 053 11150.21 444.19 51982.78 88888.00 2024-02-22 07:39:48.414 053 11150.24 444.19 51982.75 88888.00 2024-02-22 07:39:48.914 053 11150.25 444.17 51982.80 88888.00 2024-02-22 07:39:49.414 053 11150.24 444.11 51982.80 88888.00 2024-02-22 07:39:49.914 053 11150.21 444.12 51982.78 88888.00 2024-02-22 07:39:50.414 053 11150.25 444.18 51982.78 88888.00 2024-02-22 07:39:50.914 053 11150.21 444.16 51982.78 88888.00 2024-02-22 07:39:51.413 053 11150.20 444.13 51982.81 88888.00 2024-02-22 07:39:51.913 053 11150.21 444.11 51982.81 88888.00 2024-02-22 07:39:52.413 053 11150.21 444.09 51982.83 88888.00 2024-02-22 07:39:52.913 053 11150.21 444.10 51982.85 88888.00 2024-02-22 07:39:53.413 053 11150.21 444.03 51982.84 88888.00 2024-02-22 07:39:53.913 053 11150.21 444.00 51982.84 88888.00 2024-02-22 07:39:54.413 053 11150.17 444.07 51982.90 88888.00 2024-02-22 07:39:54.913 053 11150.19 444.03 51982.86 88888.00 2024-02-22 07:39:55.413 053 11150.20 444.01 51982.83 88888.00 2024-02-22 07:39:55.913 053 11150.19 443.97 51982.81 88888.00 2024-02-22 07:39:56.413 053 11150.16 444.01 51982.80 88888.00 2024-02-22 07:39:56.913 053 11150.12 443.97 51982.76 88888.00 2024-02-22 07:39:57.413 053 11150.12 443.98 51982.82 88888.00 2024-02-22 07:39:57.913 053 11150.09 444.00 51982.84 88888.00 2024-02-22 07:39:58.413 053 11150.08 443.95 51982.84 88888.00 2024-02-22 07:39:58.913 053 11150.10 443.93 51982.83 88888.00 2024-02-22 07:39:59.413 053 11150.10 443.92 51982.80 88888.00 2024-02-22 07:39:59.913 053 11150.06 443.90 51982.84 88888.00 2024-02-22 07:40:00.413 053 11150.02 443.88 51982.90 88888.00 2024-02-22 07:40:00.913 053 11150.10 443.88 51982.83 88888.00 2024-02-22 07:40:01.414 053 11150.14 443.92 51982.82 88888.00 2024-02-22 07:40:01.914 053 11150.08 443.93 51982.82 88888.00 2024-02-22 07:40:02.414 053 11150.05 443.92 51982.82 88888.00 2024-02-22 07:40:02.914 053 11150.06 443.90 51982.86 88888.00 2024-02-22 07:40:03.414 053 11150.01 443.88 51982.89 88888.00 2024-02-22 07:40:03.914 053 11149.99 443.82 51982.89 88888.00 2024-02-22 07:40:04.414 053 11149.98 443.81 51982.87 88888.00 2024-02-22 07:40:04.914 053 11149.98 443.83 51982.84 88888.00 2024-02-22 07:40:05.414 053 11149.93 443.84 51982.83 88888.00 2024-02-22 07:40:05.914 053 11149.93 443.84 51982.82 88888.00 2024-02-22 07:40:06.413 053 11149.97 443.84 51982.85 88888.00 2024-02-22 07:40:06.913 053 11149.97 443.87 51982.84 88888.00 2024-02-22 07:40:07.913 053 11149.93 443.84 51982.87 88888.00 2024-02-22 07:40:08.413 053 11149.93 443.78 51982.89 88888.00 2024-02-22 07:40:08.913 053 11149.93 443.83 51982.86 88888.00 2024-02-22 07:40:09.413 053 11149.95 443.83 51982.87 88888.00 2024-02-22 07:40:09.913 053 11149.98 443.84 51982.89 88888.00 2024-02-22 07:40:10.413 053 11149.98 443.87 51982.84 88888.00 2024-02-22 07:40:10.913 053 11150.00 443.90 51982.86 88888.00 2024-02-22 07:40:11.413 053 11150.02 443.87 51982.85 88888.00 2024-02-22 07:40:11.913 053 11150.00 443.83 51982.86 88888.00 2024-02-22 07:40:12.413 053 11149.95 443.80 51982.85 88888.00 2024-02-22 07:40:12.913 053 11149.97 443.82 51982.82 88888.00 2024-02-22 07:40:13.413 053 11149.94 443.77 51982.84 88888.00 2024-02-22 07:40:13.913 053 11149.91 443.80 51982.84 88888.00 2024-02-22 07:40:14.413 053 11149.90 443.74 51982.89 88888.00 2024-02-22 07:40:14.913 053 11149.92 443.80 51982.91 88888.00 2024-02-22 07:40:15.413 053 11149.93 443.78 51982.86 88888.00 2024-02-22 07:40:15.913 053 11149.93 443.81 51982.89 88888.00 2024-02-22 07:40:16.413 053 11149.99 443.81 51982.90 88888.00 2024-02-22 07:40:16.913 053 11149.99 443.81 51982.90 88888.00 2024-02-22 07:40:17.913 053 11149.95 443.82 51982.91 88888.00 2024-02-22 07:40:18.413 053 11149.98 443.84 51982.89 88888.00 2024-02-22 07:40:18.913 053 11149.95 443.88 51982.91 88888.00 2024-02-22 07:40:19.413 053 11149.97 443.87 51982.90 88888.00 2024-02-22 07:40:19.913 053 11149.90 443.83 51982.87 88888.00 2024-02-22 07:40:20.413 053 11149.89 443.84 51982.86 88888.00 2024-02-22 07:40:20.913 053 11149.91 443.88 51982.86 88888.00 2024-02-22 07:40:21.413 053 11149.94 443.92 51982.86 88888.00 2024-02-22 07:40:21.913 053 11149.98 443.92 51982.84 88888.00 2024-02-22 07:40:22.413 053 11149.99 443.86 51982.85 88888.00 2024-02-22 07:40:22.913 053 11149.97 443.84 51982.84 88888.00 2024-02-22 07:40:23.413 053 11149.98 443.83 51982.78 88888.00 2024-02-22 07:40:23.913 053 11149.97 443.87 51982.77 88888.00 2024-02-22 07:40:24.413 053 11149.98 443.89 51982.80 88888.00 2024-02-22 07:40:24.913 053 11150.00 443.91 51982.84 88888.00 2024-02-22 07:40:25.413 053 11149.98 443.90 51982.85 88888.00 2024-02-22 07:40:25.913 053 11150.01 443.91 51982.84 88888.00 2024-02-22 07:40:26.413 053 11150.00 443.90 51982.84 88888.00 2024-02-22 07:40:26.913 053 11149.99 443.93 51982.84 88888.00 2024-02-22 07:40:27.913 053 11149.95 443.91 51982.91 88888.00 2024-02-22 07:40:28.413 053 11150.00 443.96 51982.87 88888.00 2024-02-22 07:40:28.913 053 11149.99 443.93 51982.89 88888.00 2024-02-22 07:40:29.413 053 11150.02 444.00 51982.92 88888.00 2024-02-22 07:40:29.913 053 11150.07 444.00 51982.90 88888.00 2024-02-22 07:40:30.413 053 11150.01 443.98 51982.91 88888.00 2024-02-22 07:40:30.913 053 11150.06 443.93 51982.87 88888.00 2024-02-22 07:40:31.413 053 11150.12 443.93 51982.86 88888.00 2024-02-22 07:40:31.913 053 11150.12 443.95 51982.86 88888.00 2024-02-22 07:40:32.413 053 11150.10 443.91 51982.85 88888.00 2024-02-22 07:40:32.913 053 11150.09 443.95 51982.86 88888.00 2024-02-22 07:40:33.413 053 11150.07 443.95 51982.87 88888.00 2024-02-22 07:40:33.913 053 11150.07 443.93 51982.87 88888.00 2024-02-22 07:40:34.413 053 11150.06 443.91 51982.81 88888.00 2024-02-22 07:40:34.913 053 11150.08 443.91 51982.80 88888.00 2024-02-22 07:40:35.413 053 11150.07 443.93 51982.82 88888.00 2024-02-22 07:40:35.913 053 11150.06 443.96 51982.91 88888.00 2024-02-22 07:40:36.413 053 11150.06 443.93 51982.89 88888.00 2024-02-22 07:40:36.913 053 11150.07 443.89 51982.86 88888.00 2024-02-22 07:40:37.413 053 11150.08 443.88 51982.85 88888.00 2024-02-22 07:40:37.913 053 11150.14 443.86 51982.87 88888.00 2024-02-22 07:40:38.413 053 11150.09 443.86 51982.93 88888.00 2024-02-22 07:40:38.913 053 11150.09 443.83 51982.91 88888.00 2024-02-22 07:40:39.413 053 11150.11 443.84 51982.89 88888.00 2024-02-22 07:40:39.913 053 11150.10 443.93 51982.90 88888.00 2024-02-22 07:40:40.413 053 11150.09 443.96 51982.90 88888.00 2024-02-22 07:40:40.913 053 11150.09 443.88 51982.85 88888.00 2024-02-22 07:40:41.413 053 11150.10 443.90 51982.86 88888.00 2024-02-22 07:40:41.913 053 11150.15 443.87 51982.87 88888.00 2024-02-22 07:40:42.413 053 11150.17 443.87 51982.90 88888.00 2024-02-22 07:40:42.913 053 11150.16 443.86 51982.86 88888.00 2024-02-22 07:40:43.413 053 11150.18 443.89 51982.89 88888.00 2024-02-22 07:40:43.913 053 11150.16 443.91 51982.86 88888.00 2024-02-22 07:40:44.413 053 11150.19 443.90 51982.85 88888.00 2024-02-22 07:40:44.913 053 11150.26 443.86 51982.90 88888.00 2024-02-22 07:40:45.913 053 11150.24 443.83 51982.91 88888.00 2024-02-22 07:40:46.413 053 11150.27 443.79 51982.86 88888.00 2024-02-22 07:40:46.913 053 11150.26 443.82 51982.87 88888.00 2024-02-22 07:40:47.413 053 11150.25 443.83 51982.89 88888.00 2024-02-22 07:40:47.913 053 11150.26 443.87 51982.89 88888.00 2024-02-22 07:40:48.413 053 11150.23 443.87 51982.84 88888.00 2024-02-22 07:40:48.913 053 11150.25 443.86 51982.83 88888.00 2024-02-22 07:40:49.413 053 11150.25 443.88 51982.89 88888.00 2024-02-22 07:40:49.913 053 11150.26 443.88 51982.85 88888.00 2024-02-22 07:40:50.413 053 11150.26 443.92 51982.84 88888.00 2024-02-22 07:40:50.913 053 11150.25 443.89 51982.82 88888.00 2024-02-22 07:40:51.413 053 11150.27 443.87 51982.83 88888.00 2024-02-22 07:40:51.913 053 11150.28 443.86 51982.83 88888.00 2024-02-22 07:40:52.413 053 11150.25 443.83 51982.83 88888.00 2024-02-22 07:40:52.913 053 11150.29 443.90 51982.84 88888.00 2024-02-22 07:40:53.413 053 11150.30 443.93 51982.87 88888.00 2024-02-22 07:40:53.913 053 11150.28 443.95 51982.90 88888.00 2024-02-22 07:40:54.413 053 11150.26 443.93 51982.90 88888.00 2024-02-22 07:40:54.913 053 11150.30 443.98 51982.86 88888.00 2024-02-22 07:40:55.413 053 11150.35 443.99 51982.87 88888.00 2024-02-22 07:40:55.913 053 11150.34 443.89 51982.87 88888.00 2024-02-22 07:40:56.413 053 11150.30 443.86 51982.86 88888.00 2024-02-22 07:40:56.913 053 11150.32 443.87 51982.90 88888.00 2024-02-22 07:40:57.413 053 11150.33 443.87 51982.89 88888.00 2024-02-22 07:40:57.913 053 11150.37 443.89 51982.90 88888.00 2024-02-22 07:40:58.413 053 11150.41 443.92 51982.92 88888.00 2024-02-22 07:40:59.413 053 11150.38 443.89 51982.91 88888.00 2024-02-22 07:40:59.913 053 11150.36 444.00 51982.93 88888.00 2024-02-22 07:41:00.413 053 11150.36 444.02 51982.95 88888.00 2024-02-22 07:41:00.913 053 11150.38 443.98 51982.91 88888.00 2024-02-22 07:41:01.413 053 11150.36 443.97 51982.95 88888.00 2024-02-22 07:41:01.913 053 11150.36 443.95 51982.93 88888.00 2024-02-22 07:41:02.413 053 11150.41 443.98 51982.92 88888.00 2024-02-22 07:41:02.913 053 11150.38 444.01 51982.93 88888.00 2024-02-22 07:41:03.413 053 11150.40 443.99 51982.92 88888.00 2024-02-22 07:41:03.913 053 11150.43 443.93 51982.90 88888.00 2024-02-22 07:41:04.413 053 11150.41 443.93 51982.90 88888.00 2024-02-22 07:41:04.913 053 11150.45 443.93 51982.90 88888.00 2024-02-22 07:41:05.413 053 11150.46 443.90 51982.91 88888.00 2024-02-22 07:41:05.913 053 11150.46 443.98 51982.95 88888.00 2024-02-22 07:41:06.413 053 11150.46 443.93 51982.91 88888.00 2024-02-22 07:41:06.913 053 11150.46 443.89 51982.85 88888.00 2024-02-22 07:41:07.413 053 11150.42 443.91 51982.86 88888.00 2024-02-22 07:41:07.913 053 11150.43 443.92 51982.91 88888.00 2024-02-22 07:41:08.413 053 11150.43 443.93 51982.94 88888.00 2024-02-22 07:41:08.913 053 11150.42 443.95 51982.94 88888.00 2024-02-22 07:41:09.413 053 11150.45 443.99 51982.94 88888.00 2024-02-22 07:41:09.913 053 11150.45 443.97 51982.95 88888.00 2024-02-22 07:41:10.413 053 11150.46 443.97 51982.99 88888.00 2024-02-22 07:41:10.913 053 11150.43 443.93 51982.96 88888.00 2024-02-22 07:41:11.413 053 11150.46 443.92 51982.92 88888.00 2024-02-22 07:41:11.913 053 11150.44 443.96 51982.89 88888.00 2024-02-22 07:41:12.413 053 11150.41 443.97 51982.86 88888.00 2024-02-22 07:41:12.913 053 11150.42 443.95 51982.87 88888.00 2024-02-22 07:41:13.413 053 11150.43 443.93 51982.87 88888.00 2024-02-22 07:41:13.913 053 11150.40 443.96 51982.87 88888.00 2024-02-22 07:41:14.414 053 11150.41 443.93 51982.84 88888.00 2024-02-22 07:41:14.914 053 11150.36 443.91 51982.90 88888.00 2024-02-22 07:41:15.414 053 11150.40 443.89 51982.94 88888.00 2024-02-22 07:41:15.914 053 11150.43 443.93 51982.93 88888.00 2024-02-22 07:41:16.414 053 11150.43 443.96 51982.91 88888.00 2024-02-22 07:41:16.914 053 11150.41 443.92 51982.91 88888.00 2024-02-22 07:41:17.414 053 11150.43 443.93 51982.91 88888.00 2024-02-22 07:41:17.914 053 11150.44 443.90 51982.89 88888.00 2024-02-22 07:41:18.414 053 11150.42 443.93 51982.90 88888.00 2024-02-22 07:41:18.914 053 11150.43 443.92 51982.89 88888.00 2024-02-22 07:41:19.413 053 11150.41 443.96 51982.91 88888.00 2024-02-22 07:41:19.913 053 11150.44 443.91 51982.93 88888.00 2024-02-22 07:41:20.413 053 11150.43 443.87 51982.92 88888.00 2024-02-22 07:41:20.913 053 11150.40 443.90 51982.92 88888.00 2024-02-22 07:41:21.413 053 11150.38 443.91 51982.94 88888.00 2024-02-22 07:41:21.913 053 11150.37 443.83 51982.91 88888.00 2024-02-22 07:41:22.413 053 11150.40 443.82 51982.90 88888.00 2024-02-22 07:41:22.913 053 11150.43 443.79 51982.91 88888.00 2024-02-22 07:41:23.413 053 11150.43 443.82 51982.92 88888.00 2024-02-22 07:41:23.913 053 11150.43 443.79 51982.95 88888.00 2024-02-22 07:41:24.405 053 11150.44 443.80 51982.91 88888.00 2024-02-22 07:41:24.905 053 11150.49 443.80 51982.94 88888.00 2024-02-22 07:41:25.405 053 11150.51 443.83 51982.94 88888.00 2024-02-22 07:41:25.905 053 11150.52 443.79 51982.89 88888.00 2024-02-22 07:41:26.405 053 11150.46 443.82 51982.87 88888.00 2024-02-22 07:41:26.905 053 11150.43 443.83 51982.87 88888.00 2024-02-22 07:41:27.405 053 11150.46 443.81 51982.87 88888.00 2024-02-22 07:41:27.905 053 11150.49 443.84 51982.89 88888.00 2024-02-22 07:41:28.405 053 11150.51 443.80 51982.90 88888.00 2024-02-22 07:41:29.404 053 11150.49 443.82 51982.92 88888.00 2024-02-22 07:41:29.904 053 11150.44 443.82 51982.93 88888.00 2024-02-22 07:41:30.404 053 11150.49 443.80 51982.93 88888.00 2024-02-22 07:41:30.904 053 11150.49 443.77 51982.98 88888.00 2024-02-22 07:41:31.404 053 11150.49 443.78 51982.95 88888.00 2024-02-22 07:41:31.904 053 11150.52 443.77 51982.98 88888.00 2024-02-22 07:41:32.404 053 11150.54 443.76 51982.95 88888.00 2024-02-22 07:41:32.904 053 11150.51 443.77 51982.96 88888.00 2024-02-22 07:41:33.404 053 11150.47 443.79 51982.94 88888.00 2024-02-22 07:41:33.904 053 11150.46 443.80 51982.92 88888.00 2024-02-22 07:41:34.404 053 11150.43 443.81 51982.91 88888.00 2024-02-22 07:41:34.904 053 11150.44 443.80 51982.92 88888.00 2024-02-22 07:41:35.404 053 11150.46 443.83 51982.91 88888.00 2024-02-22 07:41:35.904 053 11150.45 443.83 51982.91 88888.00 2024-02-22 07:41:36.404 053 11150.46 443.80 51982.93 88888.00 2024-02-22 07:41:36.904 053 11150.43 443.79 51982.98 88888.00 2024-02-22 07:41:37.404 053 11150.41 443.79 51982.98 88888.00 2024-02-22 07:41:37.904 053 11150.42 443.80 51982.95 88888.00 2024-02-22 07:41:38.404 053 11150.41 443.80 51982.95 88888.00 2024-02-22 07:41:39.404 053 11150.42 443.86 51983.01 88888.00 2024-02-22 07:41:39.904 053 11150.47 443.84 51983.01 88888.00 2024-02-22 07:41:40.404 053 11150.45 443.84 51982.94 88888.00 2024-02-22 07:41:40.904 053 11150.44 443.81 51982.93 88888.00 2024-02-22 07:41:41.404 053 11150.47 443.82 51982.99 88888.00 2024-02-22 07:41:41.904 053 11150.46 443.87 51983.00 88888.00 2024-02-22 07:41:42.404 053 11150.47 443.90 51982.99 88888.00 2024-02-22 07:41:42.904 053 11150.47 443.87 51982.94 88888.00 2024-02-22 07:41:43.404 053 11150.47 443.76 51982.93 88888.00 2024-02-22 07:41:43.904 053 11150.45 443.78 51982.96 88888.00 2024-02-22 07:41:44.404 053 11150.49 443.82 51982.92 88888.00 2024-02-22 07:41:44.904 053 11150.52 443.81 51982.91 88888.00 2024-02-22 07:41:45.404 053 11150.51 443.82 51982.95 88888.00 2024-02-22 07:41:45.904 053 11150.49 443.79 51982.98 88888.00 2024-02-22 07:41:46.404 053 11150.53 443.74 51982.99 88888.00 2024-02-22 07:41:46.904 053 11150.51 443.77 51983.00 88888.00 2024-02-22 07:41:47.404 053 11150.52 443.76 51983.01 88888.00 2024-02-22 07:41:47.904 053 11150.49 443.73 51983.02 88888.00 2024-02-22 07:41:48.404 053 11150.49 443.78 51983.01 88888.00 2024-02-22 07:41:48.904 053 11150.45 443.78 51983.03 88888.00 2024-02-22 07:41:49.404 053 11150.43 443.69 51983.04 88888.00 2024-02-22 07:41:49.904 053 11150.45 443.70 51983.03 88888.00 2024-02-22 07:41:50.404 053 11150.49 443.73 51983.02 88888.00 2024-02-22 07:41:50.904 053 11150.46 443.70 51982.99 88888.00 2024-02-22 07:41:51.404 053 11150.42 443.71 51982.99 88888.00 2024-02-22 07:41:51.904 053 11150.46 443.67 51983.03 88888.00 2024-02-22 07:41:52.404 053 11150.50 443.67 51983.04 88888.00 2024-02-22 07:41:52.904 053 11150.47 443.67 51983.01 88888.00 2024-02-22 07:41:53.404 053 11150.50 443.69 51982.99 88888.00 2024-02-22 07:41:53.904 053 11150.51 443.71 51983.00 88888.00 2024-02-22 07:41:54.404 053 11150.49 443.67 51983.01 88888.00 2024-02-22 07:41:54.904 053 11150.49 443.63 51983.01 88888.00 2024-02-22 07:41:55.404 053 11150.46 443.68 51983.04 88888.00 2024-02-22 07:41:55.904 053 11150.43 443.73 51983.03 88888.00 2024-02-22 07:41:56.404 053 11150.40 443.74 51983.03 88888.00 2024-02-22 07:41:56.904 053 11150.40 443.70 51983.05 88888.00 2024-02-22 07:41:57.404 053 11150.45 443.68 51983.09 88888.00 2024-02-22 07:41:57.904 053 11150.45 443.71 51983.07 88888.00 2024-02-22 07:41:58.404 053 11150.47 443.79 51983.01 88888.00 2024-02-22 07:41:58.904 053 11150.43 443.79 51983.03 88888.00 2024-02-22 07:41:59.404 053 11150.40 443.74 51982.99 88888.00 2024-02-22 07:41:59.904 053 11150.43 443.71 51983.03 88888.00 2024-02-22 07:42:00.404 053 11150.37 443.74 51983.08 88888.00 2024-02-22 07:42:00.904 053 11150.34 443.74 51983.03 88888.00 2024-02-22 07:42:01.404 053 11150.30 443.70 51983.05 88888.00 2024-02-22 07:42:01.904 053 11150.32 443.71 51983.05 88888.00 2024-02-22 07:42:02.404 053 11150.34 443.72 51983.04 88888.00 2024-02-22 07:42:02.904 053 11150.34 443.70 51983.00 88888.00 2024-02-22 07:42:03.404 053 11150.36 443.78 51983.02 88888.00 2024-02-22 07:42:03.904 053 11150.37 443.76 51983.02 88888.00 2024-02-22 07:42:04.404 053 11150.36 443.68 51983.04 88888.00 2024-02-22 07:42:04.904 053 11150.35 443.71 51983.04 88888.00 2024-02-22 07:42:05.404 053 11150.38 443.71 51983.04 88888.00 2024-02-22 07:42:05.904 053 11150.37 443.81 51983.03 88888.00 2024-02-22 07:42:06.404 053 11150.41 443.82 51983.01 88888.00 2024-02-22 07:42:06.904 053 11150.36 443.76 51983.00 88888.00 2024-02-22 07:42:07.404 053 11150.35 443.78 51983.03 88888.00 2024-02-22 07:42:07.904 053 11150.36 443.74 51983.03 88888.00 2024-02-22 07:42:08.404 053 11150.37 443.70 51983.05 88888.00 2024-02-22 07:42:08.904 053 11150.37 443.69 51983.04 88888.00 2024-02-22 07:42:09.404 053 11150.40 443.72 51982.99 88888.00 2024-02-22 07:42:09.904 053 11150.41 443.69 51982.99 88888.00 2024-02-22 07:42:10.404 053 11150.40 443.71 51982.98 88888.00 2024-02-22 07:42:10.904 053 11150.37 443.72 51982.99 88888.00 2024-02-22 07:42:11.404 053 11150.35 443.66 51983.02 88888.00 2024-02-22 07:42:11.904 053 11150.36 443.74 51982.99 88888.00 2024-02-22 07:42:12.404 053 11150.38 443.71 51983.01 88888.00 2024-02-22 07:42:12.904 053 11150.41 443.72 51983.05 88888.00 2024-02-22 07:42:13.404 053 11150.41 443.76 51983.03 88888.00 2024-02-22 07:42:13.904 053 11150.37 443.76 51983.04 88888.00 2024-02-22 07:42:14.405 053 11150.35 443.74 51983.04 88888.00 2024-02-22 07:42:14.905 053 11150.40 443.72 51983.04 88888.00 2024-02-22 07:42:15.405 053 11150.38 443.73 51983.04 88888.00 2024-02-22 07:42:15.905 053 11150.33 443.78 51983.04 88888.00 2024-02-22 07:42:16.405 053 11150.34 443.77 51983.07 88888.00 2024-02-22 07:42:16.905 053 11150.33 443.78 51983.10 88888.00 2024-02-22 07:42:17.405 053 11150.35 443.84 51983.09 88888.00 2024-02-22 07:42:17.905 053 11150.44 443.83 51983.08 88888.00 2024-02-22 07:42:18.405 053 11150.44 443.81 51983.05 88888.00 2024-02-22 07:42:18.905 053 11150.43 443.77 51983.04 88888.00 2024-02-22 07:42:19.404 053 11150.47 443.77 51983.03 88888.00 2024-02-22 07:42:19.904 053 11150.45 443.74 51983.02 88888.00 2024-02-22 07:42:20.404 053 11150.42 443.73 51983.00 88888.00 2024-02-22 07:42:20.904 053 11150.40 443.76 51983.00 88888.00 2024-02-22 07:42:21.404 053 11150.38 443.73 51983.04 88888.00 2024-02-22 07:42:21.904 053 11150.41 443.69 51983.00 88888.00 2024-02-22 07:42:22.404 053 11150.41 443.71 51982.96 88888.00 2024-02-22 07:42:22.904 053 11150.44 443.74 51982.96 88888.00 2024-02-22 07:42:23.404 053 11150.40 443.76 51982.95 88888.00 2024-02-22 07:42:23.904 053 11150.40 443.78 51982.95 88888.00 2024-02-22 07:42:24.404 053 11150.40 443.73 51982.95 88888.00 2024-02-22 07:42:24.904 053 11150.42 443.71 51982.99 88888.00 2024-02-22 07:42:25.404 053 11150.44 443.68 51982.95 88888.00 2024-02-22 07:42:25.904 053 11150.38 443.64 51982.95 88888.00 2024-02-22 07:42:26.404 053 11150.35 443.67 51982.94 88888.00 2024-02-22 07:42:26.904 053 11150.37 443.67 51982.96 88888.00 2024-02-22 07:42:27.404 053 11150.36 443.71 51982.96 88888.00 2024-02-22 07:42:27.904 053 11150.38 443.71 51982.95 88888.00 2024-02-22 07:42:28.404 053 11150.34 443.68 51982.96 88888.00 2024-02-22 07:42:28.904 053 11150.36 443.68 51983.00 88888.00 2024-02-22 07:42:29.404 053 11150.35 443.72 51982.99 88888.00 2024-02-22 07:42:29.904 053 11150.35 443.76 51982.98 88888.00 2024-02-22 07:42:30.404 053 11150.35 443.73 51983.00 88888.00 2024-02-22 07:42:30.904 053 11150.35 443.74 51983.01 88888.00 2024-02-22 07:42:31.404 053 11150.34 443.69 51983.00 88888.00 2024-02-22 07:42:31.904 053 11150.35 443.67 51983.00 88888.00 2024-02-22 07:42:32.404 053 11150.37 443.70 51983.02 88888.00 2024-02-22 07:42:32.904 053 11150.38 443.68 51983.00 88888.00 2024-02-22 07:42:33.404 053 11150.41 443.68 51982.96 88888.00 2024-02-22 07:42:33.904 053 11150.42 443.70 51982.94 88888.00 2024-02-22 07:42:34.404 053 11150.43 443.70 51982.95 88888.00 2024-02-22 07:42:34.904 053 11150.41 443.71 51982.98 88888.00 2024-02-22 07:42:35.404 053 11150.37 443.71 51982.96 88888.00 2024-02-22 07:42:35.904 053 11150.35 443.76 51982.99 88888.00 2024-02-22 07:42:36.404 053 11150.35 443.78 51982.98 88888.00 2024-02-22 07:42:36.904 053 11150.36 443.79 51982.92 88888.00 2024-02-22 07:42:37.404 053 11150.35 443.74 51982.95 88888.00 2024-02-22 07:42:37.904 053 11150.37 443.70 51983.00 88888.00 2024-02-22 07:42:38.404 053 11150.41 443.69 51982.99 88888.00 2024-02-22 07:42:38.904 053 11150.37 443.71 51982.99 88888.00 2024-02-22 07:42:39.404 053 11150.34 443.67 51982.99 88888.00 2024-02-22 07:42:39.904 053 11150.40 443.68 51983.01 88888.00 2024-02-22 07:42:40.904 053 11150.44 443.69 51983.00 88888.00 2024-02-22 07:42:41.404 053 11150.40 443.67 51982.96 88888.00 2024-02-22 07:42:41.904 053 11150.37 443.63 51982.98 88888.00 2024-02-22 07:42:42.404 053 11150.38 443.67 51982.99 88888.00 2024-02-22 07:42:42.904 053 11150.38 443.61 51982.99 88888.00 2024-02-22 07:42:43.404 053 11150.37 443.66 51982.98 88888.00 2024-02-22 07:42:43.904 053 11150.36 443.66 51982.94 88888.00 2024-02-22 07:42:44.404 053 11150.40 443.61 51982.95 88888.00 2024-02-22 07:42:44.904 053 11150.40 443.63 51982.94 88888.00 2024-02-22 07:42:45.404 053 11150.38 443.66 51982.94 88888.00 2024-02-22 07:42:45.904 053 11150.38 443.64 51982.96 88888.00 2024-02-22 07:42:46.404 053 11150.36 443.66 51982.94 88888.00 2024-02-22 07:42:46.904 053 11150.36 443.64 51982.93 88888.00 2024-02-22 07:42:47.404 053 11150.33 443.64 51982.93 88888.00 2024-02-22 07:42:47.904 053 11150.34 443.68 51982.93 88888.00 2024-02-22 07:42:48.404 053 11150.41 443.71 51982.94 88888.00 2024-02-22 07:42:48.904 053 11150.42 443.68 51983.02 88888.00 2024-02-22 07:42:49.404 053 11150.40 443.69 51983.01 88888.00 2024-02-22 07:42:49.904 053 11150.33 443.67 51983.00 88888.00 2024-02-22 07:42:50.904 053 11150.29 443.70 51983.00 88888.00 2024-02-22 07:42:51.404 053 11150.34 443.71 51982.94 88888.00 2024-02-22 07:42:51.904 053 11150.34 443.70 51982.94 88888.00 2024-02-22 07:42:52.404 053 11150.32 443.69 51982.96 88888.00 2024-02-22 07:42:52.904 053 11150.30 443.70 51982.98 88888.00 2024-02-22 07:42:53.404 053 11150.34 443.63 51982.94 88888.00 2024-02-22 07:42:53.904 053 11150.35 443.60 51982.99 88888.00 2024-02-22 07:42:54.404 053 11150.32 443.59 51983.01 88888.00 2024-02-22 07:42:54.904 053 11150.32 443.63 51983.01 88888.00 2024-02-22 07:42:55.404 053 11150.34 443.68 51982.98 88888.00 2024-02-22 07:42:55.904 053 11150.35 443.66 51982.98 88888.00 2024-02-22 07:42:56.404 053 11150.32 443.63 51983.01 88888.00 2024-02-22 07:42:56.904 053 11150.32 443.63 51983.00 88888.00 2024-02-22 07:42:57.404 053 11150.29 443.67 51983.01 88888.00 2024-02-22 07:42:57.904 053 11150.29 443.70 51983.01 88888.00 2024-02-22 07:42:58.904 053 11150.34 443.64 51982.98 88888.00 2024-02-22 07:42:59.404 053 11150.30 443.57 51982.96 88888.00 2024-02-22 07:42:59.904 053 11150.32 443.59 51982.94 88888.00 2024-02-22 07:43:00.404 053 11150.32 443.66 51982.99 88888.00 2024-02-22 07:43:00.904 053 11150.30 443.70 51982.96 88888.00 2024-02-22 07:43:01.404 053 11150.30 443.63 51982.99 88888.00 2024-02-22 07:43:01.904 053 11150.29 443.60 51982.98 88888.00 2024-02-22 07:43:02.404 053 11150.27 443.57 51982.96 88888.00 2024-02-22 07:43:02.904 053 11150.28 443.53 51982.98 88888.00 2024-02-22 07:43:03.404 053 11150.29 443.52 51982.98 88888.00 2024-02-22 07:43:03.904 053 11150.30 443.52 51982.98 88888.00 2024-02-22 07:43:04.404 053 11150.30 443.60 51983.00 88888.00 2024-02-22 07:43:04.904 053 11150.27 443.59 51983.04 88888.00 2024-02-22 07:43:05.404 053 11150.26 443.58 51983.02 88888.00 2024-02-22 07:43:05.904 053 11150.25 443.54 51983.02 88888.00 2024-02-22 07:43:06.404 053 11150.26 443.58 51983.03 88888.00 2024-02-22 07:43:06.904 053 11150.27 443.63 51983.02 88888.00 2024-02-22 07:43:07.404 053 11150.24 443.64 51982.98 88888.00 2024-02-22 07:43:07.904 053 11150.24 443.60 51982.98 88888.00 2024-02-22 07:43:08.404 053 11150.25 443.55 51983.00 88888.00 2024-02-22 07:43:08.904 053 11150.26 443.60 51983.00 88888.00 2024-02-22 07:43:09.404 053 11150.21 443.62 51983.03 88888.00 2024-02-22 07:43:09.904 053 11150.24 443.66 51983.05 88888.00 2024-02-22 07:43:10.404 053 11150.24 443.67 51983.04 88888.00 2024-02-22 07:43:10.904 053 11150.23 443.62 51983.01 88888.00 2024-02-22 07:43:11.404 053 11150.20 443.58 51983.03 88888.00 2024-02-22 07:43:11.904 053 11150.16 443.62 51983.05 88888.00 2024-02-22 07:43:12.404 053 11150.17 443.57 51983.04 88888.00 2024-02-22 07:43:12.904 053 11150.17 443.51 51983.03 88888.00 2024-02-22 07:43:13.404 053 11150.16 443.50 51983.04 88888.00 2024-02-22 07:43:13.904 053 11150.17 443.54 51983.05 88888.00 2024-02-22 07:43:14.404 053 11150.17 443.52 51983.04 88888.00 2024-02-22 07:43:14.904 053 11150.16 443.52 51983.01 88888.00 2024-02-22 07:43:15.404 053 11150.18 443.51 51983.03 88888.00 2024-02-22 07:43:15.904 053 11150.14 443.55 51983.02 88888.00 2024-02-22 07:43:16.404 053 11150.14 443.58 51983.03 88888.00 2024-02-22 07:43:16.904 053 11150.14 443.60 51983.04 88888.00 2024-02-22 07:43:17.404 053 11150.09 443.57 51983.03 88888.00 2024-02-22 07:43:17.904 053 11150.10 443.58 51983.04 88888.00 2024-02-22 07:43:18.404 053 11150.09 443.60 51983.05 88888.00 2024-02-22 07:43:18.904 053 11150.07 443.61 51983.09 88888.00 2024-02-22 07:43:19.404 053 11150.07 443.63 51983.09 88888.00 2024-02-22 07:43:19.904 053 11150.07 443.61 51983.05 88888.00 2024-02-22 07:43:20.404 053 11150.08 443.66 51983.04 88888.00 2024-02-22 07:43:20.904 053 11150.03 443.66 51983.03 88888.00 2024-02-22 07:43:21.404 053 11150.00 443.62 51983.02 88888.00 2024-02-22 07:43:21.904 053 11150.06 443.57 51983.05 88888.00 2024-02-22 07:43:22.404 053 11150.08 443.64 51983.02 88888.00 2024-02-22 07:43:22.904 053 11150.08 443.67 51983.03 88888.00 2024-02-22 07:43:23.404 053 11150.01 443.69 51983.03 88888.00 2024-02-22 07:43:23.904 053 11150.01 443.70 51983.01 88888.00 2024-02-22 07:43:24.404 053 11150.03 443.72 51983.03 88888.00 2024-02-22 07:43:24.904 053 11150.06 443.71 51983.01 88888.00 2024-02-22 07:43:25.404 053 11150.02 443.67 51983.04 88888.00 2024-02-22 07:43:25.904 053 11150.02 443.68 51983.07 88888.00 2024-02-22 07:43:26.404 053 11150.01 443.68 51983.07 88888.00 2024-02-22 07:43:26.904 053 11150.01 443.69 51983.07 88888.00 2024-02-22 07:43:27.404 053 11150.02 443.66 51983.04 88888.00 2024-02-22 07:43:27.904 053 11149.98 443.63 51983.03 88888.00 2024-02-22 07:43:28.404 053 11149.99 443.68 51983.04 88888.00 2024-02-22 07:43:28.904 053 11150.01 443.67 51983.04 88888.00 2024-02-22 07:43:29.404 053 11150.00 443.63 51983.09 88888.00 2024-02-22 07:43:29.904 053 11150.01 443.59 51983.08 88888.00 2024-02-22 07:43:30.404 053 11149.99 443.58 51983.08 88888.00 2024-02-22 07:43:30.904 053 11149.97 443.61 51983.01 88888.00 2024-02-22 07:43:31.404 053 11149.95 443.55 51983.01 88888.00 2024-02-22 07:43:31.904 053 11149.94 443.55 51983.02 88888.00 2024-02-22 07:43:32.404 053 11149.98 443.54 51983.02 88888.00 2024-02-22 07:43:32.904 053 11149.98 443.57 51983.07 88888.00 2024-02-22 07:43:33.404 053 11150.00 443.61 51983.08 88888.00 2024-02-22 07:43:33.904 053 11150.01 443.58 51983.08 88888.00 2024-02-22 07:43:34.404 053 11149.95 443.57 51983.04 88888.00 2024-02-22 07:43:34.904 053 11149.99 443.54 51983.01 88888.00 2024-02-22 07:43:35.404 053 11149.99 443.54 51983.07 88888.00 2024-02-22 07:43:35.904 053 11149.98 443.59 51983.09 88888.00 2024-02-22 07:43:36.404 053 11150.01 443.57 51983.10 88888.00 2024-02-22 07:43:36.904 053 11150.01 443.54 51983.13 88888.00 2024-02-22 07:43:37.404 053 11150.00 443.49 51983.11 88888.00 2024-02-22 07:43:37.904 053 11150.01 443.50 51983.09 88888.00 2024-02-22 07:43:38.404 053 11150.05 443.52 51983.08 88888.00 2024-02-22 07:43:38.904 053 11150.07 443.53 51983.08 88888.00 2024-02-22 07:43:39.404 053 11150.05 443.54 51983.10 88888.00 2024-02-22 07:43:39.904 053 11150.03 443.57 51983.08 88888.00 2024-02-22 07:43:40.404 053 11150.02 443.57 51983.10 88888.00 2024-02-22 07:43:40.904 053 11150.00 443.58 51983.09 88888.00 2024-02-22 07:43:41.404 053 11150.03 443.52 51983.07 88888.00 2024-02-22 07:43:41.904 053 11150.02 443.49 51983.05 88888.00 2024-02-22 07:43:42.404 053 11150.05 443.52 51983.11 88888.00 2024-02-22 07:43:42.904 053 11150.06 443.49 51983.11 88888.00 2024-02-22 07:43:43.404 053 11150.03 443.48 51983.09 88888.00 2024-02-22 07:43:43.904 053 11150.06 443.50 51983.11 88888.00 2024-02-22 07:43:44.404 053 11150.09 443.49 51983.11 88888.00 2024-02-22 07:43:44.904 053 11150.07 443.51 51983.13 88888.00 2024-02-22 07:43:45.404 053 11150.06 443.49 51983.16 88888.00 2024-02-22 07:43:45.904 053 11150.05 443.48 51983.11 88888.00 2024-02-22 07:43:46.404 053 11150.05 443.48 51983.11 88888.00 2024-02-22 07:43:46.904 053 11150.05 443.49 51983.08 88888.00 2024-02-22 07:43:47.404 053 11150.07 443.52 51983.08 88888.00 2024-02-22 07:43:47.904 053 11150.06 443.51 51983.10 88888.00 2024-02-22 07:43:48.404 053 11150.07 443.43 51983.12 88888.00 2024-02-22 07:43:48.904 053 11150.11 443.41 51983.14 88888.00 2024-02-22 07:43:49.404 053 11150.14 443.42 51983.12 88888.00 2024-02-22 07:43:49.904 053 11150.12 443.41 51983.12 88888.00 2024-02-22 07:43:50.404 053 11150.10 443.45 51983.09 88888.00 2024-02-22 07:43:50.904 053 11150.10 443.54 51983.10 88888.00 2024-02-22 07:43:51.404 053 11150.11 443.55 51983.11 88888.00 2024-02-22 07:43:51.904 053 11150.12 443.52 51983.09 88888.00 2024-02-22 07:43:52.404 053 11150.07 443.49 51983.10 88888.00 2024-02-22 07:43:52.904 053 11150.09 443.47 51983.12 88888.00 2024-02-22 07:43:53.404 053 11150.10 443.47 51983.08 88888.00 2024-02-22 07:43:53.904 053 11150.09 443.49 51983.09 88888.00 2024-02-22 07:43:54.404 053 11150.12 443.45 51983.08 88888.00 2024-02-22 07:43:54.904 053 11150.11 443.48 51983.09 88888.00 2024-02-22 07:43:55.404 053 11150.08 443.50 51983.10 88888.00 2024-02-22 07:43:55.904 053 11150.07 443.50 51983.08 88888.00 2024-02-22 07:43:56.404 053 11150.05 443.43 51983.12 88888.00 2024-02-22 07:43:56.904 053 11150.01 443.39 51983.11 88888.00 2024-02-22 07:43:57.404 053 11149.99 443.44 51983.14 88888.00 2024-02-22 07:43:57.904 053 11149.95 443.44 51983.12 88888.00 2024-02-22 07:43:58.404 053 11149.98 443.44 51983.10 88888.00 2024-02-22 07:43:58.904 053 11150.03 443.45 51983.11 88888.00 2024-02-22 07:43:59.404 053 11149.99 443.44 51983.11 88888.00 2024-02-22 07:43:59.904 053 11149.99 443.45 51983.12 88888.00 2024-02-22 07:44:00.404 053 11150.01 443.44 51983.10 88888.00 2024-02-22 07:44:00.904 053 11150.03 443.41 51983.08 88888.00 2024-02-22 07:44:01.404 053 11150.06 443.41 51983.10 88888.00 2024-02-22 07:44:01.904 053 11150.05 443.45 51983.08 88888.00 2024-02-22 07:44:02.404 053 11150.05 443.48 51983.08 88888.00 2024-02-22 07:44:02.904 053 11150.00 443.42 51983.07 88888.00 2024-02-22 07:44:03.404 053 11149.95 443.44 51983.07 88888.00 2024-02-22 07:44:03.905 053 11149.97 443.49 51983.10 88888.00 2024-02-22 07:44:04.405 053 11150.00 443.48 51983.11 88888.00 2024-02-22 07:44:04.905 053 11149.97 443.42 51983.12 88888.00 2024-02-22 07:44:05.405 053 11149.99 443.42 51983.08 88888.00 2024-02-22 07:44:05.905 053 11150.00 443.41 51983.08 88888.00 2024-02-22 07:44:06.405 053 11150.02 443.43 51983.08 88888.00 2024-02-22 07:44:06.905 053 11150.06 443.47 51983.07 88888.00 2024-02-22 07:44:07.405 053 11150.01 443.49 51983.07 88888.00 2024-02-22 07:44:07.905 053 11150.02 443.48 51983.07 88888.00 2024-02-22 07:44:08.405 053 11150.01 443.49 51983.04 88888.00 2024-02-22 07:44:08.906 053 11150.03 443.47 51983.00 88888.00 2024-02-22 07:44:09.406 053 11150.06 443.47 51983.01 88888.00 2024-02-22 07:44:09.906 053 11150.05 443.44 51983.03 88888.00 2024-02-22 07:44:10.406 053 11150.03 443.44 51982.99 88888.00 2024-02-22 07:44:10.906 053 11150.01 443.47 51983.02 88888.00 2024-02-22 07:44:11.406 053 11149.97 443.49 51983.08 88888.00 2024-02-22 07:44:11.906 053 11149.97 443.49 51983.07 88888.00 2024-02-22 07:44:12.406 053 11149.99 443.48 51983.02 88888.00 2024-02-22 07:44:12.906 053 11149.99 443.42 51983.03 88888.00 2024-02-22 07:44:13.406 053 11149.99 443.50 51983.09 88888.00 2024-02-22 07:44:13.905 053 11150.01 443.52 51983.04 88888.00 2024-02-22 07:44:14.405 053 11150.03 443.48 51983.05 88888.00 2024-02-22 07:44:14.905 053 11150.03 443.41 51983.03 88888.00 2024-02-22 07:44:15.405 053 11150.07 443.43 51983.05 88888.00 2024-02-22 07:44:15.905 053 11150.05 443.47 51983.09 88888.00 2024-02-22 07:44:16.405 053 11150.03 443.51 51983.10 88888.00 2024-02-22 07:44:16.905 053 11150.00 443.40 51983.10 88888.00 2024-02-22 07:44:17.405 053 11150.05 443.45 51983.09 88888.00 2024-02-22 07:44:17.905 053 11150.10 443.50 51983.03 88888.00 2024-02-22 07:44:18.405 053 11150.07 443.51 51983.07 88888.00 2024-02-22 07:44:18.905 053 11150.09 443.45 51983.07 88888.00 2024-02-22 07:44:19.405 053 11150.09 443.43 51983.02 88888.00 2024-02-22 07:44:19.905 053 11150.09 443.49 51983.07 88888.00 2024-02-22 07:44:20.405 053 11150.07 443.49 51983.08 88888.00 2024-02-22 07:44:20.905 053 11150.06 443.48 51983.09 88888.00 2024-02-22 07:44:21.405 053 11150.01 443.47 51983.12 88888.00 2024-02-22 07:44:21.905 053 11150.03 443.48 51983.12 88888.00 2024-02-22 07:44:22.405 053 11150.02 443.44 51983.09 88888.00 2024-02-22 07:44:22.905 053 11150.02 443.43 51983.10 88888.00 2024-02-22 07:44:23.405 053 11150.05 443.48 51983.11 88888.00 2024-02-22 07:44:23.905 053 11150.05 443.47 51983.13 88888.00 2024-02-22 07:44:24.405 053 11150.00 443.42 51983.12 88888.00 2024-02-22 07:44:24.905 053 11150.00 443.48 51983.11 88888.00 2024-02-22 07:44:25.405 053 11150.02 443.51 51983.09 88888.00 2024-02-22 07:44:25.905 053 11149.97 443.49 51983.11 88888.00 2024-02-22 07:44:26.405 053 11149.94 443.48 51983.12 88888.00 2024-02-22 07:44:26.905 053 11150.01 443.48 51983.11 88888.00 2024-02-22 07:44:27.405 053 11150.01 443.57 51983.10 88888.00 2024-02-22 07:44:27.905 053 11149.98 443.58 51983.10 88888.00 2024-02-22 07:44:28.405 053 11149.98 443.55 51983.13 88888.00 2024-02-22 07:44:28.905 053 11149.99 443.51 51983.12 88888.00 2024-02-22 07:44:29.405 053 11149.98 443.43 51983.12 88888.00 2024-02-22 07:44:29.905 053 11149.97 443.43 51983.12 88888.00 2024-02-22 07:44:30.405 053 11149.95 443.48 51983.14 88888.00 2024-02-22 07:44:30.905 053 11149.95 443.47 51983.11 88888.00 2024-02-22 07:44:31.405 053 11149.99 443.43 51983.09 88888.00 2024-02-22 07:44:31.905 053 11150.02 443.47 51983.12 88888.00 2024-02-22 07:44:32.405 053 11150.02 443.51 51983.11 88888.00 2024-02-22 07:44:32.905 053 11150.00 443.48 51983.13 88888.00 2024-02-22 07:44:33.405 053 11150.00 443.45 51983.14 88888.00 2024-02-22 07:44:33.905 053 11150.01 443.42 51983.14 88888.00 2024-02-22 07:44:34.405 053 11150.01 443.40 51983.17 88888.00 2024-02-22 07:44:34.905 053 11150.02 443.38 51983.13 88888.00 2024-02-22 07:44:35.405 053 11149.99 443.42 51983.13 88888.00 2024-02-22 07:44:35.905 053 11149.98 443.45 51983.11 88888.00 2024-02-22 07:44:36.405 053 11149.97 443.45 51983.14 88888.00 2024-02-22 07:44:36.905 053 11149.95 443.43 51983.14 88888.00 2024-02-22 07:44:37.405 053 11149.91 443.42 51983.14 88888.00 2024-02-22 07:44:37.905 053 11149.95 443.44 51983.14 88888.00 2024-02-22 07:44:38.405 053 11149.95 443.44 51983.17 88888.00 2024-02-22 07:44:38.906 053 11149.97 443.47 51983.20 88888.00 2024-02-22 07:44:39.406 053 11149.98 443.47 51983.16 88888.00 2024-02-22 07:44:39.906 053 11149.97 443.42 51983.18 88888.00 2024-02-22 07:44:40.406 053 11149.95 443.42 51983.18 88888.00 2024-02-22 07:44:40.906 053 11149.94 443.39 51983.18 88888.00 2024-02-22 07:44:41.406 053 11149.94 443.37 51983.18 88888.00 2024-02-22 07:44:41.906 053 11149.97 443.39 51983.13 88888.00 2024-02-22 07:44:42.406 053 11149.94 443.38 51983.13 88888.00 2024-02-22 07:44:42.906 053 11149.94 443.40 51983.19 88888.00 2024-02-22 07:44:43.906 053 11149.95 443.48 51983.18 88888.00 2024-02-22 07:44:44.406 053 11149.93 443.45 51983.18 88888.00 2024-02-22 07:44:44.906 053 11149.91 443.45 51983.21 88888.00 2024-02-22 07:44:45.406 053 11149.89 443.49 51983.17 88888.00 2024-02-22 07:44:45.906 053 11149.90 443.49 51983.18 88888.00 2024-02-22 07:44:46.406 053 11149.93 443.54 51983.17 88888.00 2024-02-22 07:44:46.906 053 11149.93 443.51 51983.19 88888.00 2024-02-22 07:44:47.406 053 11149.98 443.45 51983.19 88888.00 2024-02-22 07:44:47.906 053 11149.91 443.43 51983.16 88888.00 2024-02-22 07:44:48.406 053 11149.86 443.44 51983.17 88888.00 2024-02-22 07:44:48.905 053 11149.86 443.51 51983.17 88888.00 2024-02-22 07:44:49.405 053 11149.84 443.53 51983.20 88888.00 2024-02-22 07:44:49.905 053 11149.82 443.50 51983.19 88888.00 2024-02-22 07:44:50.405 053 11149.81 443.49 51983.23 88888.00 2024-02-22 07:44:50.905 053 11149.85 443.48 51983.26 88888.00 2024-02-22 07:44:51.405 053 11149.86 443.50 51983.21 88888.00 2024-02-22 07:44:51.905 053 11149.84 443.54 51983.21 88888.00 2024-02-22 07:44:52.405 053 11149.82 443.51 51983.19 88888.00 2024-02-22 07:44:52.905 053 11149.82 443.53 51983.16 88888.00 2024-02-22 07:44:53.905 053 11149.86 443.58 51983.14 88888.00 2024-02-22 07:44:54.405 053 11149.86 443.58 51983.10 88888.00 2024-02-22 07:44:54.905 053 11149.85 443.55 51983.13 88888.00 2024-02-22 07:44:55.405 053 11149.90 443.59 51983.12 88888.00 2024-02-22 07:44:55.905 053 11149.89 443.57 51983.16 88888.00 2024-02-22 07:44:56.405 053 11149.83 443.57 51983.22 88888.00 2024-02-22 07:44:56.905 053 11149.89 443.57 51983.22 88888.00 2024-02-22 07:44:57.405 053 11149.83 443.60 51983.26 88888.00 2024-02-22 07:44:57.905 053 11149.81 443.67 51983.19 88888.00 2024-02-22 07:44:58.405 053 11149.82 443.67 51983.13 88888.00 2024-02-22 07:44:58.905 053 11149.83 443.64 51983.12 88888.00 2024-02-22 07:44:59.405 053 11149.86 443.63 51983.14 88888.00 2024-02-22 07:44:59.905 053 11149.88 443.64 51983.16 88888.00 2024-02-22 07:45:00.405 053 11149.91 443.67 51983.17 88888.00 2024-02-22 07:45:00.905 053 11149.89 443.72 51983.17 88888.00 2024-02-22 07:45:01.405 053 11149.90 443.71 51983.17 88888.00 2024-02-22 07:45:01.905 053 11149.92 443.68 51983.19 88888.00 2024-02-22 07:45:02.405 053 11149.91 443.70 51983.18 88888.00 2024-02-22 07:45:02.905 053 11149.89 443.69 51983.18 88888.00 2024-02-22 07:45:04.405 053 11149.83 443.70 51983.22 88888.00 2024-02-22 07:45:04.905 053 11149.88 443.68 51983.22 88888.00 2024-02-22 07:45:05.405 053 11149.90 443.67 51983.25 88888.00 2024-02-22 07:45:05.905 053 11149.90 443.64 51983.19 88888.00 2024-02-22 07:45:06.405 053 11149.89 443.66 51983.19 88888.00 2024-02-22 07:45:06.905 053 11149.89 443.62 51983.19 88888.00 2024-02-22 07:45:07.405 053 11149.89 443.61 51983.19 88888.00 2024-02-22 07:45:07.905 053 11149.86 443.62 51983.19 88888.00 2024-02-22 07:45:08.405 053 11149.86 443.63 51983.18 88888.00 2024-02-22 07:45:08.905 053 11149.89 443.59 51983.20 88888.00 2024-02-22 07:45:09.405 053 11149.90 443.60 51983.17 88888.00 2024-02-22 07:45:09.905 053 11149.89 443.57 51983.20 88888.00 2024-02-22 07:45:10.405 053 11149.89 443.58 51983.27 88888.00 2024-02-22 07:45:10.905 053 11149.92 443.55 51983.29 88888.00 2024-02-22 07:45:11.405 053 11149.89 443.53 51983.23 88888.00 2024-02-22 07:45:11.905 053 11149.86 443.57 51983.23 88888.00 2024-02-22 07:45:12.405 053 11149.84 443.59 51983.22 88888.00 2024-02-22 07:45:12.905 053 11149.88 443.58 51983.23 88888.00 2024-02-22 07:45:13.405 053 11149.89 443.57 51983.22 88888.00 2024-02-22 07:45:13.905 053 11149.90 443.58 51983.21 88888.00 2024-02-22 07:45:14.405 053 11149.90 443.58 51983.23 88888.00 2024-02-22 07:45:14.905 053 11149.88 443.59 51983.20 88888.00 2024-02-22 07:45:15.405 053 11149.86 443.57 51983.19 88888.00 2024-02-22 07:45:15.905 053 11149.89 443.54 51983.16 88888.00 2024-02-22 07:45:16.405 053 11149.89 443.59 51983.13 88888.00 2024-02-22 07:45:16.905 053 11149.90 443.55 51983.16 88888.00 2024-02-22 07:45:17.405 053 11149.90 443.55 51983.18 88888.00 2024-02-22 07:45:17.905 053 11149.88 443.53 51983.18 88888.00 2024-02-22 07:45:18.405 053 11149.86 443.53 51983.16 88888.00 2024-02-22 07:45:18.905 053 11149.83 443.50 51983.18 88888.00 2024-02-22 07:45:19.405 053 11149.84 443.49 51983.20 88888.00 2024-02-22 07:45:19.905 053 11149.83 443.50 51983.20 88888.00 2024-02-22 07:45:20.405 053 11149.83 443.48 51983.19 88888.00 2024-02-22 07:45:20.905 053 11149.83 443.45 51983.19 88888.00 2024-02-22 07:45:21.905 053 11149.82 443.50 51983.16 88888.00 2024-02-22 07:45:22.405 053 11149.81 443.48 51983.12 88888.00 2024-02-22 07:45:22.905 053 11149.81 443.50 51983.11 88888.00 2024-02-22 07:45:23.405 053 11149.83 443.48 51983.14 88888.00 2024-02-22 07:45:23.905 053 11149.89 443.48 51983.14 88888.00 2024-02-22 07:45:24.405 053 11149.86 443.54 51983.18 88888.00 2024-02-22 07:45:24.905 053 11149.85 443.55 51983.16 88888.00 2024-02-22 07:45:25.405 053 11149.88 443.52 51983.18 88888.00 2024-02-22 07:45:25.905 053 11149.89 443.45 51983.18 88888.00 2024-02-22 07:45:26.405 053 11149.85 443.43 51983.16 88888.00 2024-02-22 07:45:26.905 053 11149.80 443.43 51983.18 88888.00 2024-02-22 07:45:27.405 053 11149.81 443.43 51983.12 88888.00 2024-02-22 07:45:27.905 053 11149.80 443.39 51983.11 88888.00 2024-02-22 07:45:28.405 053 11149.81 443.41 51983.13 88888.00 2024-02-22 07:45:28.905 053 11149.79 443.38 51983.20 88888.00 2024-02-22 07:45:29.405 053 11149.77 443.40 51983.19 88888.00 2024-02-22 07:45:29.905 053 11149.74 443.37 51983.19 88888.00 2024-02-22 07:45:30.405 053 11149.73 443.37 51983.19 88888.00 2024-02-22 07:45:30.905 053 11149.73 443.37 51983.21 88888.00 2024-02-22 07:45:31.405 053 11149.73 443.35 51983.18 88888.00 2024-02-22 07:45:31.905 053 11149.75 443.35 51983.13 88888.00 2024-02-22 07:45:32.405 053 11149.75 443.38 51983.17 88888.00 2024-02-22 07:45:32.905 053 11149.75 443.39 51983.17 88888.00 2024-02-22 07:45:33.405 053 11149.74 443.30 51983.18 88888.00 2024-02-22 07:45:33.905 053 11149.73 443.28 51983.18 88888.00 2024-02-22 07:45:34.405 053 11149.71 443.28 51983.20 88888.00 2024-02-22 07:45:34.905 053 11149.76 443.30 51983.14 88888.00 2024-02-22 07:45:35.405 053 11149.75 443.30 51983.13 88888.00 2024-02-22 07:45:35.905 053 11149.75 443.25 51983.18 88888.00 2024-02-22 07:45:36.405 053 11149.77 443.24 51983.20 88888.00 2024-02-22 07:45:36.905 053 11149.74 443.25 51983.19 88888.00 2024-02-22 07:45:37.405 053 11149.72 443.28 51983.16 88888.00 2024-02-22 07:45:37.905 053 11149.74 443.30 51983.19 88888.00 2024-02-22 07:45:38.405 053 11149.79 443.32 51983.21 88888.00 2024-02-22 07:45:38.905 053 11149.73 443.31 51983.25 88888.00 2024-02-22 07:45:39.405 053 11149.76 443.32 51983.23 88888.00 2024-02-22 07:45:39.905 053 11149.80 443.32 51983.26 88888.00 2024-02-22 07:45:40.405 053 11149.79 443.31 51983.20 88888.00 2024-02-22 07:45:40.905 053 11149.77 443.31 51983.22 88888.00 2024-02-22 07:45:41.405 053 11149.77 443.31 51983.22 88888.00 2024-02-22 07:45:41.905 053 11149.79 443.30 51983.25 88888.00 2024-02-22 07:45:42.405 053 11149.75 443.26 51983.20 88888.00 2024-02-22 07:45:42.905 053 11149.76 443.24 51983.21 88888.00 2024-02-22 07:45:43.405 053 11149.76 443.25 51983.20 88888.00 2024-02-22 07:45:43.905 053 11149.79 443.25 51983.19 88888.00 2024-02-22 07:45:44.405 053 11149.79 443.26 51983.19 88888.00 2024-02-22 07:45:44.905 053 11149.80 443.30 51983.21 88888.00 2024-02-22 07:45:45.405 053 11149.77 443.31 51983.27 88888.00 2024-02-22 07:45:45.905 053 11149.77 443.33 51983.27 88888.00 2024-02-22 07:45:46.405 053 11149.79 443.30 51983.23 88888.00 2024-02-22 07:45:46.905 053 11149.79 443.24 51983.18 88888.00 2024-02-22 07:45:47.405 053 11149.80 443.14 51983.25 88888.00 2024-02-22 07:45:47.905 053 11149.76 443.20 51983.23 88888.00 2024-02-22 07:45:48.405 053 11149.77 443.23 51983.21 88888.00 2024-02-22 07:45:48.905 053 11149.80 443.18 51983.22 88888.00 2024-02-22 07:45:49.405 053 11149.81 443.21 51983.21 88888.00 2024-02-22 07:45:49.905 053 11149.83 443.24 51983.19 88888.00 2024-02-22 07:45:50.405 053 11149.83 443.22 51983.18 88888.00 2024-02-22 07:45:50.905 053 11149.76 443.21 51983.18 88888.00 2024-02-22 07:45:51.405 053 11149.76 443.23 51983.14 88888.00 2024-02-22 07:45:51.906 053 11149.76 443.25 51983.18 88888.00 2024-02-22 07:45:52.406 053 11149.77 443.22 51983.16 88888.00 2024-02-22 07:45:52.906 053 11149.79 443.19 51983.18 88888.00 2024-02-22 07:45:53.406 053 11149.77 443.13 51983.18 88888.00 2024-02-22 07:45:53.906 053 11149.79 443.18 51983.21 88888.00 2024-02-22 07:45:54.406 053 11149.82 443.16 51983.19 88888.00 2024-02-22 07:45:55.405 053 11149.82 443.18 51983.22 88888.00 2024-02-22 07:45:55.905 053 11149.83 443.11 51983.21 88888.00 2024-02-22 07:45:56.405 053 11149.82 443.13 51983.23 88888.00 2024-02-22 07:45:56.905 053 11149.83 443.21 51983.22 88888.00 2024-02-22 07:45:57.405 053 11149.83 443.21 51983.22 88888.00 2024-02-22 07:45:57.905 053 11149.83 443.10 51983.17 88888.00 2024-02-22 07:45:58.405 053 11149.85 443.04 51983.19 88888.00 2024-02-22 07:45:58.905 053 11149.83 443.05 51983.21 88888.00 2024-02-22 07:45:59.405 053 11149.80 443.11 51983.25 88888.00 2024-02-22 07:45:59.905 053 11149.84 443.08 51983.23 88888.00 2024-02-22 07:46:00.405 053 11149.85 443.05 51983.23 88888.00 2024-02-22 07:46:00.905 053 11149.88 443.06 51983.23 88888.00 2024-02-22 07:46:01.405 053 11149.90 443.02 51983.25 88888.00 2024-02-22 07:46:01.905 053 11149.88 442.99 51983.26 88888.00 2024-02-22 07:46:02.405 053 11149.86 442.95 51983.25 88888.00 2024-02-22 07:46:02.905 053 11149.88 442.91 51983.27 88888.00 2024-02-22 07:46:03.405 053 11149.84 442.94 51983.29 88888.00 2024-02-22 07:46:03.905 053 11149.84 443.00 51983.29 88888.00 2024-02-22 07:46:04.405 053 11149.82 443.04 51983.27 88888.00 2024-02-22 07:46:05.405 053 11149.85 442.98 51983.21 88888.00 2024-02-22 07:46:05.905 053 11149.88 442.95 51983.27 88888.00 2024-02-22 07:46:06.405 053 11149.84 442.91 51983.30 88888.00 2024-02-22 07:46:06.905 053 11149.82 442.89 51983.29 88888.00 2024-02-22 07:46:07.405 053 11149.84 442.99 51983.29 88888.00 2024-02-22 07:46:07.905 053 11149.82 442.99 51983.28 88888.00 2024-02-22 07:46:08.405 053 11149.84 442.91 51983.29 88888.00 2024-02-22 07:46:08.905 053 11149.85 442.91 51983.25 88888.00 2024-02-22 07:46:09.405 053 11149.84 442.93 51983.28 88888.00 2024-02-22 07:46:09.905 053 11149.84 442.89 51983.29 88888.00 2024-02-22 07:46:10.405 053 11149.86 442.81 51983.34 88888.00 2024-02-22 07:46:10.905 053 11149.88 442.87 51983.33 88888.00 2024-02-22 07:46:11.405 053 11149.86 442.90 51983.30 88888.00 2024-02-22 07:46:11.905 053 11149.83 442.86 51983.30 88888.00 2024-02-22 07:46:12.405 053 11149.76 442.80 51983.29 88888.00 2024-02-22 07:46:12.905 053 11149.75 442.81 51983.29 88888.00 2024-02-22 07:46:13.405 053 11149.75 442.83 51983.27 88888.00 2024-02-22 07:46:13.905 053 11149.72 442.87 51983.28 88888.00 2024-02-22 07:46:14.405 053 11149.71 442.89 51983.33 88888.00 2024-02-22 07:46:14.905 053 11149.71 442.87 51983.33 88888.00 2024-02-22 07:46:15.405 053 11149.73 442.87 51983.33 88888.00 2024-02-22 07:46:15.905 053 11149.73 442.87 51983.37 88888.00 2024-02-22 07:46:16.405 053 11149.68 442.90 51983.36 88888.00 2024-02-22 07:46:16.905 053 11149.67 442.90 51983.37 88888.00 2024-02-22 07:46:17.405 053 11149.67 442.87 51983.35 88888.00 2024-02-22 07:46:17.905 053 11149.65 442.86 51983.37 88888.00 2024-02-22 07:46:18.405 053 11149.64 442.86 51983.29 88888.00 2024-02-22 07:46:18.905 053 11149.70 442.86 51983.30 88888.00 2024-02-22 07:46:19.405 053 11149.66 442.92 51983.29 88888.00 2024-02-22 07:46:19.905 053 11149.63 442.90 51983.29 88888.00 2024-02-22 07:46:20.405 053 11149.68 442.82 51983.28 88888.00 2024-02-22 07:46:20.905 053 11149.71 442.83 51983.30 88888.00 2024-02-22 07:46:21.405 053 11149.66 442.84 51983.26 88888.00 2024-02-22 07:46:21.905 053 11149.67 442.84 51983.29 88888.00 2024-02-22 07:46:22.405 053 11149.71 442.81 51983.29 88888.00 2024-02-22 07:46:22.905 053 11149.70 442.86 51983.29 88888.00 2024-02-22 07:46:23.405 053 11149.70 442.86 51983.30 88888.00 2024-02-22 07:46:23.905 053 11149.67 442.83 51983.29 88888.00 2024-02-22 07:46:24.405 053 11149.68 442.81 51983.27 88888.00 2024-02-22 07:46:24.905 053 11149.67 442.85 51983.31 88888.00 2024-02-22 07:46:25.405 053 11149.62 442.87 51983.31 88888.00 2024-02-22 07:46:25.905 053 11149.59 442.85 51983.29 88888.00 2024-02-22 07:46:26.405 053 11149.65 442.84 51983.31 88888.00 2024-02-22 07:46:26.905 053 11149.65 442.80 51983.30 88888.00 2024-02-22 07:46:27.405 053 11149.65 442.80 51983.28 88888.00 2024-02-22 07:46:27.905 053 11149.66 442.81 51983.30 88888.00 2024-02-22 07:46:28.405 053 11149.63 442.83 51983.29 88888.00 2024-02-22 07:46:28.905 053 11149.64 442.76 51983.29 88888.00 2024-02-22 07:46:29.405 053 11149.63 442.74 51983.36 88888.00 2024-02-22 07:46:29.905 053 11149.62 442.76 51983.30 88888.00 2024-02-22 07:46:30.406 053 11149.66 442.77 51983.33 88888.00 2024-02-22 07:46:30.906 053 11149.68 442.79 51983.34 88888.00 2024-02-22 07:46:31.406 053 11149.66 442.76 51983.35 88888.00 2024-02-22 07:46:31.906 053 11149.66 442.73 51983.31 88888.00 2024-02-22 07:46:32.406 053 11149.66 442.74 51983.34 88888.00 2024-02-22 07:46:32.906 053 11149.65 442.71 51983.31 88888.00 2024-02-22 07:46:33.406 053 11149.63 442.69 51983.36 88888.00 2024-02-22 07:46:33.906 053 11149.64 442.66 51983.33 88888.00 2024-02-22 07:46:34.406 053 11149.65 442.65 51983.31 88888.00 2024-02-22 07:46:34.906 053 11149.68 442.60 51983.29 88888.00 2024-02-22 07:46:35.407 053 11149.70 442.62 51983.30 88888.00 2024-02-22 07:46:35.907 053 11149.67 442.63 51983.31 88888.00 2024-02-22 07:46:36.407 053 11149.63 442.67 51983.36 88888.00 2024-02-22 07:46:36.907 053 11149.65 442.71 51983.35 88888.00 2024-02-22 07:46:37.407 053 11149.63 442.76 51983.36 88888.00 2024-02-22 07:46:37.907 053 11149.64 442.67 51983.33 88888.00 2024-02-22 07:46:38.407 053 11149.68 442.66 51983.34 88888.00 2024-02-22 07:46:38.907 053 11149.71 442.69 51983.31 88888.00 2024-02-22 07:46:39.407 053 11149.71 442.64 51983.31 88888.00 2024-02-22 07:46:39.907 053 11149.71 442.61 51983.31 88888.00 2024-02-22 07:46:40.406 053 11149.67 442.61 51983.34 88888.00 2024-02-22 07:46:40.906 053 11149.67 442.67 51983.34 88888.00 2024-02-22 07:46:41.406 053 11149.71 442.64 51983.34 88888.00 2024-02-22 07:46:41.906 053 11149.66 442.66 51983.35 88888.00 2024-02-22 07:46:42.406 053 11149.68 442.66 51983.36 88888.00 2024-02-22 07:46:42.906 053 11149.67 442.69 51983.35 88888.00 2024-02-22 07:46:43.406 053 11149.66 442.65 51983.37 88888.00 2024-02-22 07:46:43.906 053 11149.64 442.67 51983.36 88888.00 2024-02-22 07:46:44.406 053 11149.63 442.69 51983.37 88888.00 2024-02-22 07:46:44.906 053 11149.64 442.70 51983.39 88888.00 2024-02-22 07:46:45.406 053 11149.63 442.69 51983.40 88888.00 2024-02-22 07:46:45.906 053 11149.63 442.65 51983.39 88888.00 2024-02-22 07:46:46.906 053 11149.62 442.67 51983.37 88888.00 2024-02-22 07:46:47.406 053 11149.63 442.69 51983.36 88888.00 2024-02-22 07:46:47.906 053 11149.65 442.71 51983.38 88888.00 2024-02-22 07:46:48.406 053 11149.65 442.73 51983.40 88888.00 2024-02-22 07:46:48.906 053 11149.59 442.75 51983.37 88888.00 2024-02-22 07:46:49.406 053 11149.59 442.73 51983.39 88888.00 2024-02-22 07:46:49.906 053 11149.60 442.72 51983.39 88888.00 2024-02-22 07:46:50.406 053 11149.57 442.69 51983.40 88888.00 2024-02-22 07:46:50.906 053 11149.60 442.71 51983.39 88888.00 2024-02-22 07:46:51.406 053 11149.62 442.66 51983.36 88888.00 2024-02-22 07:46:51.906 053 11149.62 442.71 51983.37 88888.00 2024-02-22 07:46:52.406 053 11149.62 442.75 51983.39 88888.00 2024-02-22 07:46:52.906 053 11149.59 442.69 51983.37 88888.00 2024-02-22 07:46:53.406 053 11149.59 442.69 51983.39 88888.00 2024-02-22 07:46:53.906 053 11149.63 442.72 51983.43 88888.00 2024-02-22 07:46:54.406 053 11149.62 442.73 51983.47 88888.00 2024-02-22 07:46:54.906 053 11149.63 442.72 51983.45 88888.00 2024-02-22 07:46:55.406 053 11149.65 442.72 51983.43 88888.00 2024-02-22 07:46:55.906 053 11149.67 442.72 51983.39 88888.00 2024-02-22 07:46:56.906 053 11149.62 442.71 51983.43 88888.00 2024-02-22 07:46:57.406 053 11149.65 442.74 51983.46 88888.00 2024-02-22 07:46:57.906 053 11149.64 442.73 51983.43 88888.00 2024-02-22 07:46:58.406 053 11149.64 442.71 51983.42 88888.00 2024-02-22 07:46:58.906 053 11149.62 442.70 51983.39 88888.00 2024-02-22 07:46:59.406 053 11149.63 442.69 51983.42 88888.00 2024-02-22 07:46:59.906 053 11149.68 442.72 51983.36 88888.00 2024-02-22 07:47:00.406 053 11149.66 442.72 51983.40 88888.00 2024-02-22 07:47:00.906 053 11149.65 442.72 51983.45 88888.00 2024-02-22 07:47:01.406 053 11149.67 442.70 51983.46 88888.00 2024-02-22 07:47:01.906 053 11149.73 442.71 51983.43 88888.00 2024-02-22 07:47:02.406 053 11149.76 442.67 51983.43 88888.00 2024-02-22 07:47:02.906 053 11149.77 442.73 51983.40 88888.00 2024-02-22 07:47:03.406 053 11149.80 442.71 51983.42 88888.00 2024-02-22 07:47:03.906 053 11149.81 442.67 51983.39 88888.00 2024-02-22 07:47:04.406 053 11149.80 442.66 51983.38 88888.00 2024-02-22 07:47:04.906 053 11149.80 442.66 51983.44 88888.00 2024-02-22 07:47:05.406 053 11149.80 442.64 51983.47 88888.00 2024-02-22 07:47:05.906 053 11149.82 442.66 51983.47 88888.00 2024-02-22 07:47:06.406 053 11149.82 442.69 51983.45 88888.00 2024-02-22 07:47:06.906 053 11149.82 442.65 51983.46 88888.00 2024-02-22 07:47:07.406 053 11149.80 442.66 51983.44 88888.00 2024-02-22 07:47:07.906 053 11149.77 442.69 51983.43 88888.00 2024-02-22 07:47:08.406 053 11149.79 442.66 51983.44 88888.00 2024-02-22 07:47:08.906 053 11149.74 442.66 51983.49 88888.00 2024-02-22 07:47:09.406 053 11149.75 442.66 51983.49 88888.00 2024-02-22 07:47:09.906 053 11149.76 442.65 51983.48 88888.00 2024-02-22 07:47:10.406 053 11149.79 442.69 51983.46 88888.00 2024-02-22 07:47:10.906 053 11149.80 442.67 51983.47 88888.00 2024-02-22 07:47:11.406 053 11149.80 442.63 51983.49 88888.00 2024-02-22 07:47:11.906 053 11149.71 442.60 51983.48 88888.00 2024-02-22 07:47:12.406 053 11149.70 442.60 51983.44 88888.00 2024-02-22 07:47:12.906 053 11149.71 442.55 51983.39 88888.00 2024-02-22 07:47:13.406 053 11149.71 442.61 51983.40 88888.00 2024-02-22 07:47:13.906 053 11149.70 442.60 51983.38 88888.00 2024-02-22 07:47:14.406 053 11149.73 442.58 51983.39 88888.00 2024-02-22 07:47:14.906 053 11149.73 442.56 51983.45 88888.00 2024-02-22 07:47:15.406 053 11149.72 442.62 51983.42 88888.00 2024-02-22 07:47:15.906 053 11149.73 442.66 51983.39 88888.00 2024-02-22 07:47:16.406 053 11149.75 442.62 51983.42 88888.00 2024-02-22 07:47:16.907 053 11149.71 442.61 51983.43 88888.00 2024-02-22 07:47:17.407 053 11149.70 442.60 51983.39 88888.00 2024-02-22 07:47:17.907 053 11149.68 442.58 51983.45 88888.00 2024-02-22 07:47:18.407 053 11149.70 442.61 51983.43 88888.00 2024-02-22 07:47:18.907 053 11149.66 442.55 51983.40 88888.00 2024-02-22 07:47:19.407 053 11149.72 442.56 51983.39 88888.00 2024-02-22 07:47:19.907 053 11149.72 442.58 51983.42 88888.00 2024-02-22 07:47:20.407 053 11149.74 442.60 51983.40 88888.00 2024-02-22 07:47:20.907 053 11149.72 442.51 51983.44 88888.00 2024-02-22 07:47:21.407 053 11149.71 442.48 51983.42 88888.00 2024-02-22 07:47:21.906 053 11149.75 442.53 51983.45 88888.00 2024-02-22 07:47:22.406 053 11149.77 442.54 51983.46 88888.00 2024-02-22 07:47:22.906 053 11149.74 442.53 51983.46 88888.00 2024-02-22 07:47:23.406 053 11149.73 442.60 51983.43 88888.00 2024-02-22 07:47:23.906 053 11149.79 442.56 51983.43 88888.00 2024-02-22 07:47:24.406 053 11149.76 442.60 51983.36 88888.00 2024-02-22 07:47:24.906 053 11149.74 442.61 51983.36 88888.00 2024-02-22 07:47:25.406 053 11149.76 442.62 51983.36 88888.00 2024-02-22 07:47:25.906 053 11149.77 442.62 51983.36 88888.00 2024-02-22 07:47:26.406 053 11149.81 442.57 51983.33 88888.00 2024-02-22 07:47:26.906 053 11149.82 442.58 51983.35 88888.00 2024-02-22 07:47:27.406 053 11149.80 442.61 51983.37 88888.00 2024-02-22 07:47:27.906 053 11149.77 442.62 51983.43 88888.00 2024-02-22 07:47:28.406 053 11149.79 442.52 51983.42 88888.00 2024-02-22 07:47:28.906 053 11149.81 442.47 51983.40 88888.00 2024-02-22 07:47:29.406 053 11149.77 442.46 51983.39 88888.00 2024-02-22 07:47:29.906 053 11149.77 442.48 51983.43 88888.00 2024-02-22 07:47:30.406 053 11149.76 442.51 51983.43 88888.00 2024-02-22 07:47:30.906 053 11149.80 442.52 51983.45 88888.00 2024-02-22 07:47:31.406 053 11149.80 442.55 51983.43 88888.00 2024-02-22 07:47:31.906 053 11149.80 442.51 51983.38 88888.00 2024-02-22 07:47:32.406 053 11149.80 442.48 51983.42 88888.00 2024-02-22 07:47:32.906 053 11149.84 442.53 51983.42 88888.00 2024-02-22 07:47:33.406 053 11149.81 442.48 51983.44 88888.00 2024-02-22 07:47:33.906 053 11149.82 442.51 51983.43 88888.00 2024-02-22 07:47:34.406 053 11149.84 442.50 51983.43 88888.00 2024-02-22 07:47:34.906 053 11149.86 442.52 51983.42 88888.00 2024-02-22 07:47:35.406 053 11149.82 442.53 51983.42 88888.00 2024-02-22 07:47:35.906 053 11149.80 442.51 51983.43 88888.00 2024-02-22 07:47:36.406 053 11149.76 442.47 51983.44 88888.00 2024-02-22 07:47:36.906 053 11149.80 442.47 51983.47 88888.00 2024-02-22 07:47:37.406 053 11149.83 442.46 51983.48 88888.00 2024-02-22 07:47:37.906 053 11149.83 442.46 51983.46 88888.00 2024-02-22 07:47:38.406 053 11149.77 442.42 51983.47 88888.00 2024-02-22 07:47:38.906 053 11149.80 442.42 51983.42 88888.00 2024-02-22 07:47:39.406 053 11149.82 442.43 51983.44 88888.00 2024-02-22 07:47:39.906 053 11149.79 442.46 51983.48 88888.00 2024-02-22 07:47:40.406 053 11149.81 442.42 51983.52 88888.00 2024-02-22 07:47:40.906 053 11149.85 442.42 51983.52 88888.00 2024-02-22 07:47:41.406 053 11149.83 442.43 51983.49 88888.00 2024-02-22 07:47:41.906 053 11149.89 442.43 51983.46 88888.00 2024-02-22 07:47:42.406 053 11149.84 442.44 51983.52 88888.00 2024-02-22 07:47:42.906 053 11149.83 442.36 51983.49 88888.00 2024-02-22 07:47:43.406 053 11149.84 442.29 51983.52 88888.00 2024-02-22 07:47:43.906 053 11149.82 442.31 51983.47 88888.00 2024-02-22 07:47:44.406 053 11149.82 442.28 51983.45 88888.00 2024-02-22 07:47:44.906 053 11149.85 442.29 51983.44 88888.00 2024-02-22 07:47:45.406 053 11149.90 442.34 51983.46 88888.00 2024-02-22 07:47:45.906 053 11149.81 442.35 51983.51 88888.00 2024-02-22 07:47:46.406 053 11149.82 442.34 51983.52 88888.00 2024-02-22 07:47:46.906 053 11149.82 442.31 51983.52 88888.00 2024-02-22 07:47:47.406 053 11149.84 442.29 51983.53 88888.00 2024-02-22 07:47:47.906 053 11149.84 442.26 51983.54 88888.00 2024-02-22 07:47:48.406 053 11149.84 442.25 51983.52 88888.00 2024-02-22 07:47:48.906 053 11149.84 442.28 51983.46 88888.00 2024-02-22 07:47:49.406 053 11149.86 442.29 51983.43 88888.00 2024-02-22 07:47:49.906 053 11149.83 442.28 51983.43 88888.00 2024-02-22 07:47:50.406 053 11149.84 442.33 51983.42 88888.00 2024-02-22 07:47:50.906 053 11149.83 442.32 51983.42 88888.00 2024-02-22 07:47:51.406 053 11149.83 442.31 51983.39 88888.00 2024-02-22 07:47:51.906 053 11149.81 442.37 51983.38 88888.00 2024-02-22 07:47:52.406 053 11149.82 442.32 51983.40 88888.00 2024-02-22 07:47:52.906 053 11149.81 442.33 51983.46 88888.00 2024-02-22 07:47:53.406 053 11149.82 442.38 51983.47 88888.00 2024-02-22 07:47:53.906 053 11149.83 442.37 51983.47 88888.00 2024-02-22 07:47:54.406 053 11149.80 442.38 51983.46 88888.00 2024-02-22 07:47:54.906 053 11149.80 442.35 51983.49 88888.00 2024-02-22 07:47:55.406 053 11149.77 442.31 51983.47 88888.00 2024-02-22 07:47:55.906 053 11149.81 442.33 51983.53 88888.00 2024-02-22 07:47:56.406 053 11149.81 442.35 51983.49 88888.00 2024-02-22 07:47:56.906 053 11149.80 442.31 51983.51 88888.00 2024-02-22 07:47:57.406 053 11149.80 442.29 51983.48 88888.00 2024-02-22 07:47:58.407 053 11149.79 442.33 51983.46 88888.00 2024-02-22 07:47:58.907 053 11149.77 442.27 51983.47 88888.00 2024-02-22 07:47:59.407 053 11149.76 442.31 51983.46 88888.00 2024-02-22 07:47:59.907 053 11149.77 442.35 51983.51 88888.00 2024-02-22 07:48:00.407 053 11149.79 442.32 51983.52 88888.00 2024-02-22 07:48:00.907 053 11149.77 442.22 51983.54 88888.00 2024-02-22 07:48:01.407 053 11149.77 442.21 51983.49 88888.00 2024-02-22 07:48:01.907 053 11149.77 442.22 51983.53 88888.00 2024-02-22 07:48:02.407 053 11149.74 442.22 51983.51 88888.00 2024-02-22 07:48:02.907 053 11149.71 442.21 51983.53 88888.00 2024-02-22 07:48:03.406 053 11149.72 442.19 51983.49 88888.00 2024-02-22 07:48:03.906 053 11149.73 442.24 51983.49 88888.00 2024-02-22 07:48:04.406 053 11149.72 442.23 51983.44 88888.00 2024-02-22 07:48:04.906 053 11149.67 442.22 51983.46 88888.00 2024-02-22 07:48:05.406 053 11149.74 442.15 51983.48 88888.00 2024-02-22 07:48:05.906 053 11149.79 442.14 51983.54 88888.00 2024-02-22 07:48:06.406 053 11149.79 442.15 51983.51 88888.00 2024-02-22 07:48:06.906 053 11149.71 442.18 51983.51 88888.00 2024-02-22 07:48:07.406 053 11149.74 442.17 51983.47 88888.00 2024-02-22 07:48:07.906 053 11149.76 442.21 51983.47 88888.00 2024-02-22 07:48:08.406 053 11149.72 442.22 51983.49 88888.00 2024-02-22 07:48:08.906 053 11149.72 442.19 51983.53 88888.00 2024-02-22 07:48:09.406 053 11149.71 442.16 51983.49 88888.00 2024-02-22 07:48:09.906 053 11149.70 442.12 51983.48 88888.00 2024-02-22 07:48:10.406 053 11149.68 442.07 51983.49 88888.00 2024-02-22 07:48:10.906 053 11149.71 442.13 51983.54 88888.00 2024-02-22 07:48:11.406 053 11149.73 442.16 51983.52 88888.00 2024-02-22 07:48:11.906 053 11149.70 442.15 51983.58 88888.00 2024-02-22 07:48:12.406 053 11149.68 442.17 51983.57 88888.00 2024-02-22 07:48:12.906 053 11149.66 442.22 51983.58 88888.00 2024-02-22 07:48:13.406 053 11149.67 442.16 51983.57 88888.00 2024-02-22 07:48:13.906 053 11149.66 442.21 51983.57 88888.00 2024-02-22 07:48:14.406 053 11149.64 442.21 51983.54 88888.00 2024-02-22 07:48:14.906 053 11149.62 442.25 51983.54 88888.00 2024-02-22 07:48:15.406 053 11149.64 442.23 51983.54 88888.00 2024-02-22 07:48:15.906 053 11149.63 442.15 51983.54 88888.00 2024-02-22 07:48:16.406 053 11149.64 442.14 51983.49 88888.00 2024-02-22 07:48:16.906 053 11149.66 442.15 51983.53 88888.00 2024-02-22 07:48:17.406 053 11149.68 442.13 51983.54 88888.00 2024-02-22 07:48:18.407 053 11149.67 442.12 51983.51 88888.00 2024-02-22 07:48:18.907 053 11149.64 442.13 51983.52 88888.00 2024-02-22 07:48:19.407 053 11149.62 442.15 51983.52 88888.00 2024-02-22 07:48:19.907 053 11149.65 442.15 51983.52 88888.00 2024-02-22 07:48:20.407 053 11149.62 442.15 51983.54 88888.00 2024-02-22 07:48:20.907 053 11149.59 442.15 51983.52 88888.00 2024-02-22 07:48:21.407 053 11149.62 442.16 51983.54 88888.00 2024-02-22 07:48:21.907 053 11149.60 442.24 51983.51 88888.00 2024-02-22 07:48:22.407 053 11149.60 442.25 51983.54 88888.00 2024-02-22 07:48:22.907 053 11149.65 442.24 51983.53 88888.00 2024-02-22 07:48:23.406 053 11149.66 442.24 51983.57 88888.00 2024-02-22 07:48:23.906 053 11149.63 442.24 51983.51 88888.00 2024-02-22 07:48:24.406 053 11149.58 442.24 51983.48 88888.00 2024-02-22 07:48:24.906 053 11149.58 442.26 51983.51 88888.00 2024-02-22 07:48:25.406 053 11149.57 442.25 51983.54 88888.00 2024-02-22 07:48:25.906 053 11149.62 442.22 51983.54 88888.00 2024-02-22 07:48:26.406 053 11149.63 442.18 51983.54 88888.00 2024-02-22 07:48:26.906 053 11149.62 442.23 51983.49 88888.00 2024-02-22 07:48:27.406 053 11149.55 442.22 51983.54 88888.00 2024-02-22 07:48:27.906 053 11149.57 442.19 51983.55 88888.00 2024-02-22 07:48:28.406 053 11149.57 442.22 51983.54 88888.00 2024-02-22 07:48:28.906 053 11149.57 442.22 51983.54 88888.00 2024-02-22 07:48:29.406 053 11149.50 442.15 51983.53 88888.00 2024-02-22 07:48:29.906 053 11149.54 442.21 51983.54 88888.00 2024-02-22 07:48:30.406 053 11149.57 442.21 51983.48 88888.00 2024-02-22 07:48:30.906 053 11149.57 442.14 51983.51 88888.00 2024-02-22 07:48:31.406 053 11149.57 442.13 51983.49 88888.00 2024-02-22 07:48:31.906 053 11149.56 442.16 51983.51 88888.00 2024-02-22 07:48:32.406 053 11149.58 442.19 51983.47 88888.00 2024-02-22 07:48:32.906 053 11149.62 442.19 51983.54 88888.00 2024-02-22 07:48:33.406 053 11149.60 442.21 51983.54 88888.00 2024-02-22 07:48:33.906 053 11149.58 442.19 51983.61 88888.00 2024-02-22 07:48:34.406 053 11149.60 442.18 51983.60 88888.00 2024-02-22 07:48:34.906 053 11149.56 442.17 51983.57 88888.00 2024-02-22 07:48:35.406 053 11149.60 442.23 51983.58 88888.00 2024-02-22 07:48:35.906 053 11149.58 442.23 51983.57 88888.00 2024-02-22 07:48:36.406 053 11149.60 442.23 51983.56 88888.00 2024-02-22 07:48:36.906 053 11149.59 442.23 51983.51 88888.00 2024-02-22 07:48:37.406 053 11149.58 442.18 51983.51 88888.00 2024-02-22 07:48:37.906 053 11149.56 442.19 51983.54 88888.00 2024-02-22 07:48:38.406 053 11149.64 442.23 51983.54 88888.00 2024-02-22 07:48:38.906 053 11149.64 442.24 51983.51 88888.00 2024-02-22 07:48:39.406 053 11149.60 442.29 51983.54 88888.00 2024-02-22 07:48:39.906 053 11149.59 442.27 51983.52 88888.00 2024-02-22 07:48:40.406 053 11149.59 442.24 51983.53 88888.00 2024-02-22 07:48:40.906 053 11149.62 442.28 51983.51 88888.00 2024-02-22 07:48:41.406 053 11149.66 442.24 51983.52 88888.00 2024-02-22 07:48:41.906 053 11149.63 442.24 51983.53 88888.00 2024-02-22 07:48:42.406 053 11149.60 442.23 51983.57 88888.00 2024-02-22 07:48:42.906 053 11149.58 442.22 51983.55 88888.00 2024-02-22 07:48:43.406 053 11149.56 442.24 51983.60 88888.00 2024-02-22 07:48:43.906 053 11149.56 442.25 51983.55 88888.00 2024-02-22 07:48:44.406 053 11149.56 442.29 51983.54 88888.00 2024-02-22 07:48:44.906 053 11149.62 442.28 51983.57 88888.00 2024-02-22 07:48:45.406 053 11149.60 442.28 51983.58 88888.00 2024-02-22 07:48:45.906 053 11149.60 442.29 51983.57 88888.00 2024-02-22 07:48:46.406 053 11149.60 442.27 51983.55 88888.00 2024-02-22 07:48:46.906 053 11149.62 442.24 51983.54 88888.00 2024-02-22 07:48:47.406 053 11149.53 442.24 51983.54 88888.00 2024-02-22 07:48:47.906 053 11149.51 442.24 51983.54 88888.00 2024-02-22 07:48:48.406 053 11149.51 442.26 51983.54 88888.00 2024-02-22 07:48:48.906 053 11149.55 442.24 51983.56 88888.00 2024-02-22 07:48:49.406 053 11149.53 442.18 51983.53 88888.00 2024-02-22 07:48:49.906 053 11149.53 442.17 51983.56 88888.00 2024-02-22 07:48:50.406 053 11149.58 442.19 51983.55 88888.00 2024-02-22 07:48:50.906 053 11149.55 442.23 51983.56 88888.00 2024-02-22 07:48:51.406 053 11149.57 442.21 51983.56 88888.00 2024-02-22 07:48:51.906 053 11149.57 442.18 51983.56 88888.00 2024-02-22 07:48:52.406 053 11149.50 442.17 51983.54 88888.00 2024-02-22 07:48:52.906 053 11149.47 442.17 51983.55 88888.00 2024-02-22 07:48:53.407 053 11149.49 442.18 51983.58 88888.00 2024-02-22 07:48:53.907 053 11149.53 442.19 51983.58 88888.00 2024-02-22 07:48:54.407 053 11149.56 442.24 51983.61 88888.00 2024-02-22 07:48:54.907 053 11149.50 442.26 51983.65 88888.00 2024-02-22 07:48:55.407 053 11149.46 442.24 51983.66 88888.00 2024-02-22 07:48:55.907 053 11149.45 442.18 51983.60 88888.00 2024-02-22 07:48:56.407 053 11149.42 442.23 51983.63 88888.00 2024-02-22 07:48:56.907 053 11149.38 442.26 51983.60 88888.00 2024-02-22 07:48:57.407 053 11149.39 442.19 51983.62 88888.00 2024-02-22 07:48:57.907 053 11149.44 442.15 51983.64 88888.00 2024-02-22 07:48:58.407 053 11149.41 442.16 51983.61 88888.00 2024-02-22 07:48:58.907 053 11149.39 442.26 51983.63 88888.00 2024-02-22 07:48:59.407 053 11149.36 442.27 51983.61 88888.00 2024-02-22 07:48:59.907 053 11149.37 442.25 51983.66 88888.00 2024-02-22 07:49:00.407 053 11149.41 442.22 51983.65 88888.00 2024-02-22 07:49:00.907 053 11149.38 442.23 51983.70 88888.00 2024-02-22 07:49:01.407 053 11149.38 442.19 51983.70 88888.00 2024-02-22 07:49:01.907 053 11149.41 442.19 51983.69 88888.00 2024-02-22 07:49:02.407 053 11149.38 442.23 51983.70 88888.00 2024-02-22 07:49:02.907 053 11149.37 442.26 51983.67 88888.00 2024-02-22 07:49:03.407 053 11149.33 442.27 51983.70 88888.00 2024-02-22 07:49:03.907 053 11149.38 442.25 51983.63 88888.00 2024-02-22 07:49:04.407 053 11149.39 442.25 51983.64 88888.00 2024-02-22 07:49:04.907 053 11149.40 442.29 51983.65 88888.00 2024-02-22 07:49:05.407 053 11149.36 442.28 51983.62 88888.00 2024-02-22 07:49:05.907 053 11149.35 442.24 51983.64 88888.00 2024-02-22 07:49:06.407 053 11149.37 442.25 51983.66 88888.00 2024-02-22 07:49:06.907 053 11149.39 442.24 51983.69 88888.00 2024-02-22 07:49:07.407 053 11149.40 442.29 51983.69 88888.00 2024-02-22 07:49:07.907 053 11149.40 442.33 51983.67 88888.00 2024-02-22 07:49:08.407 053 11149.47 442.27 51983.64 88888.00 2024-02-22 07:49:08.907 053 11149.46 442.23 51983.60 88888.00 2024-02-22 07:49:09.407 053 11149.44 442.23 51983.56 88888.00 2024-02-22 07:49:09.907 053 11149.44 442.24 51983.55 88888.00 2024-02-22 07:49:10.407 053 11149.41 442.27 51983.56 88888.00 2024-02-22 07:49:10.907 053 11149.46 442.22 51983.58 88888.00 2024-02-22 07:49:11.407 053 11149.49 442.19 51983.65 88888.00 2024-02-22 07:49:11.907 053 11149.51 442.24 51983.62 88888.00 2024-02-22 07:49:12.407 053 11149.48 442.24 51983.66 88888.00 2024-02-22 07:49:12.907 053 11149.48 442.23 51983.64 88888.00 2024-02-22 07:49:13.407 053 11149.46 442.17 51983.62 88888.00 2024-02-22 07:49:13.907 053 11149.47 442.18 51983.64 88888.00 2024-02-22 07:49:14.407 053 11149.47 442.15 51983.60 88888.00 2024-02-22 07:49:14.907 053 11149.47 442.16 51983.62 88888.00 2024-02-22 07:49:15.407 053 11149.49 442.17 51983.61 88888.00 2024-02-22 07:49:15.907 053 11149.51 442.18 51983.64 88888.00 2024-02-22 07:49:16.407 053 11149.55 442.17 51983.60 88888.00 2024-02-22 07:49:16.907 053 11149.55 442.17 51983.60 88888.00 2024-02-22 07:49:17.407 053 11149.54 442.17 51983.58 88888.00 2024-02-22 07:49:17.907 053 11149.49 442.15 51983.55 88888.00 2024-02-22 07:49:18.407 053 11149.51 442.12 51983.58 88888.00 2024-02-22 07:49:18.907 053 11149.49 442.13 51983.61 88888.00 2024-02-22 07:49:19.407 053 11149.48 442.13 51983.66 88888.00 2024-02-22 07:49:19.907 053 11149.47 442.17 51983.69 88888.00 2024-02-22 07:49:20.407 053 11149.50 442.09 51983.73 88888.00 2024-02-22 07:49:20.907 053 11149.51 442.07 51983.70 88888.00 2024-02-22 07:49:21.407 053 11149.49 442.06 51983.70 88888.00 2024-02-22 07:49:21.907 053 11149.50 442.12 51983.69 88888.00 2024-02-22 07:49:22.407 053 11149.53 442.08 51983.72 88888.00 2024-02-22 07:49:22.907 053 11149.48 442.03 51983.73 88888.00 2024-02-22 07:49:23.407 053 11149.44 442.03 51983.70 88888.00 2024-02-22 07:49:23.907 053 11149.44 442.02 51983.72 88888.00 2024-02-22 07:49:24.407 053 11149.40 442.03 51983.69 88888.00 2024-02-22 07:49:24.907 053 11149.42 442.03 51983.77 88888.00 2024-02-22 07:49:25.407 053 11149.41 442.02 51983.75 88888.00 2024-02-22 07:49:25.907 053 11149.38 441.98 51983.74 88888.00 2024-02-22 07:49:26.407 053 11149.38 442.02 51983.73 88888.00 2024-02-22 07:49:26.907 053 11149.35 441.99 51983.70 88888.00 2024-02-22 07:49:27.407 053 11149.32 442.03 51983.74 88888.00 2024-02-22 07:49:27.907 053 11149.32 442.07 51983.74 88888.00 2024-02-22 07:49:28.408 053 11149.33 442.06 51983.77 88888.00 2024-02-22 07:49:28.908 053 11149.36 442.05 51983.75 88888.00 2024-02-22 07:49:29.408 053 11149.36 442.07 51983.74 88888.00 2024-02-22 07:49:29.908 053 11149.32 442.03 51983.77 88888.00 2024-02-22 07:49:30.408 053 11149.32 442.03 51983.73 88888.00 2024-02-22 07:49:30.908 053 11149.28 442.03 51983.78 88888.00 2024-02-22 07:49:31.408 053 11149.31 442.03 51983.77 88888.00 2024-02-22 07:49:31.908 053 11149.31 442.03 51983.77 88888.00 2024-02-22 07:49:32.408 053 11149.33 441.99 51983.81 88888.00 2024-02-22 07:49:32.908 053 11149.33 441.96 51983.74 88888.00 2024-02-22 07:49:33.407 053 11149.32 441.96 51983.75 88888.00 2024-02-22 07:49:33.907 053 11149.35 442.02 51983.72 88888.00 2024-02-22 07:49:34.407 053 11149.31 441.99 51983.71 88888.00 2024-02-22 07:49:34.907 053 11149.27 441.97 51983.78 88888.00 2024-02-22 07:49:35.407 053 11149.26 441.94 51983.72 88888.00 2024-02-22 07:49:35.907 053 11149.28 441.98 51983.75 88888.00 2024-02-22 07:49:36.407 053 11149.24 442.02 51983.72 88888.00 2024-02-22 07:49:36.907 053 11149.27 441.99 51983.74 88888.00 2024-02-22 07:49:37.407 053 11149.32 441.98 51983.79 88888.00 2024-02-22 07:49:37.907 053 11149.33 441.98 51983.74 88888.00 2024-02-22 07:49:38.407 053 11149.32 441.98 51983.78 88888.00 2024-02-22 07:49:38.907 053 11149.35 441.93 51983.78 88888.00 2024-02-22 07:49:39.907 053 11149.37 441.92 51983.77 88888.00 2024-02-22 07:49:40.407 053 11149.40 441.94 51983.74 88888.00 2024-02-22 07:49:40.907 053 11149.38 441.92 51983.80 88888.00 2024-02-22 07:49:41.407 053 11149.35 441.90 51983.77 88888.00 2024-02-22 07:49:41.907 053 11149.37 441.87 51983.80 88888.00 2024-02-22 07:49:42.407 053 11149.38 441.87 51983.78 88888.00 2024-02-22 07:49:42.907 053 11149.38 441.89 51983.75 88888.00 2024-02-22 07:49:43.407 053 11149.38 441.89 51983.75 88888.00 2024-02-22 07:49:43.907 053 11149.36 441.92 51983.72 88888.00 2024-02-22 07:49:44.407 053 11149.31 441.94 51983.75 88888.00 2024-02-22 07:49:44.907 053 11149.36 441.92 51983.73 88888.00 2024-02-22 07:49:45.407 053 11149.37 441.87 51983.71 88888.00 2024-02-22 07:49:45.907 053 11149.39 441.89 51983.74 88888.00 2024-02-22 07:49:46.407 053 11149.36 441.88 51983.71 88888.00 2024-02-22 07:49:46.907 053 11149.35 441.87 51983.72 88888.00 2024-02-22 07:49:47.407 053 11149.39 441.85 51983.73 88888.00 2024-02-22 07:49:47.907 053 11149.35 441.82 51983.77 88888.00 2024-02-22 07:49:48.407 053 11149.33 441.79 51983.74 88888.00 2024-02-22 07:49:48.907 053 11149.31 441.82 51983.71 88888.00 2024-02-22 07:49:49.407 053 11149.33 441.79 51983.75 88888.00 2024-02-22 07:49:49.907 053 11149.28 441.79 51983.75 88888.00 2024-02-22 07:49:50.407 053 11149.29 441.80 51983.77 88888.00 2024-02-22 07:49:50.907 053 11149.28 441.83 51983.79 88888.00 2024-02-22 07:49:51.407 053 11149.26 441.79 51983.78 88888.00 2024-02-22 07:49:51.907 053 11149.23 441.80 51983.83 88888.00 2024-02-22 07:49:52.407 053 11149.24 441.83 51983.83 88888.00 2024-02-22 07:49:52.907 053 11149.22 441.79 51983.81 88888.00 2024-02-22 07:49:53.407 053 11149.26 441.79 51983.81 88888.00 2024-02-22 07:49:53.907 053 11149.26 441.83 51983.80 88888.00 2024-02-22 07:49:54.407 053 11149.27 441.84 51983.83 88888.00 2024-02-22 07:49:54.908 053 11149.32 441.84 51983.81 88888.00 2024-02-22 07:49:55.408 053 11149.32 441.80 51983.82 88888.00 2024-02-22 07:49:55.908 053 11149.29 441.80 51983.83 88888.00 2024-02-22 07:49:56.408 053 11149.31 441.79 51983.81 88888.00 2024-02-22 07:49:56.908 053 11149.31 441.77 51983.86 88888.00 2024-02-22 07:49:57.907 053 11149.28 441.80 51983.84 88888.00 2024-02-22 07:49:58.407 053 11149.31 441.78 51983.87 88888.00 2024-02-22 07:49:58.907 053 11149.33 441.75 51983.83 88888.00 2024-02-22 07:49:59.407 053 11149.33 441.71 51983.83 88888.00 2024-02-22 07:49:59.907 053 11149.36 441.69 51983.84 88888.00 2024-02-22 07:50:00.407 053 11149.32 441.70 51983.87 88888.00 2024-02-22 07:50:00.907 053 11149.28 441.71 51983.91 88888.00 2024-02-22 07:50:01.407 053 11149.29 441.68 51983.89 88888.00 2024-02-22 07:50:01.907 053 11149.27 441.67 51983.88 88888.00 2024-02-22 07:50:02.407 053 11149.27 441.66 51983.89 88888.00 2024-02-22 07:50:02.907 053 11149.27 441.66 51983.88 88888.00 2024-02-22 07:50:03.407 053 11149.23 441.61 51983.90 88888.00 2024-02-22 07:50:03.907 053 11149.18 441.60 51983.89 88888.00 2024-02-22 07:50:04.407 053 11149.19 441.64 51983.90 88888.00 2024-02-22 07:50:04.907 053 11149.24 441.63 51983.92 88888.00 2024-02-22 07:50:05.407 053 11149.22 441.67 51983.89 88888.00 2024-02-22 07:50:05.907 053 11149.15 441.68 51983.89 88888.00 2024-02-22 07:50:06.407 053 11149.16 441.69 51983.91 88888.00 2024-02-22 07:50:06.907 053 11149.16 441.66 51983.90 88888.00 2024-02-22 07:50:07.908 053 11149.16 441.66 51983.89 88888.00 2024-02-22 07:50:08.408 053 11149.20 441.63 51983.84 88888.00 2024-02-22 07:50:08.908 053 11149.18 441.61 51983.88 88888.00 2024-02-22 07:50:09.408 053 11149.19 441.61 51983.87 88888.00 2024-02-22 07:50:09.908 053 11149.16 441.69 51983.88 88888.00 2024-02-22 07:50:10.408 053 11149.18 441.67 51983.88 88888.00 2024-02-22 07:50:10.908 053 11149.20 441.66 51983.81 88888.00 2024-02-22 07:50:11.408 053 11149.18 441.61 51983.83 88888.00 2024-02-22 07:50:11.908 053 11149.19 441.58 51983.84 88888.00 2024-02-22 07:50:12.408 053 11149.15 441.64 51983.87 88888.00 2024-02-22 07:50:12.907 053 11149.16 441.63 51983.89 88888.00 2024-02-22 07:50:13.407 053 11149.16 441.58 51983.87 88888.00 2024-02-22 07:50:13.907 053 11149.18 441.59 51983.90 88888.00 2024-02-22 07:50:14.407 053 11149.13 441.59 51983.91 88888.00 2024-02-22 07:50:14.907 053 11149.12 441.58 51983.88 88888.00 2024-02-22 07:50:15.407 053 11149.14 441.53 51983.86 88888.00 2024-02-22 07:50:15.907 053 11149.15 441.57 51983.88 88888.00 2024-02-22 07:50:16.407 053 11149.14 441.60 51983.87 88888.00 2024-02-22 07:50:16.907 053 11149.16 441.57 51983.91 88888.00 2024-02-22 07:50:17.407 053 11149.20 441.59 51983.90 88888.00 2024-02-22 07:50:17.907 053 11149.19 441.60 51983.93 88888.00 2024-02-22 07:50:18.407 053 11149.21 441.61 51983.98 88888.00 2024-02-22 07:50:18.907 053 11149.16 441.61 51983.92 88888.00 2024-02-22 07:50:19.407 053 11149.14 441.59 51983.95 88888.00 2024-02-22 07:50:19.907 053 11149.14 441.57 51983.98 88888.00 2024-02-22 07:50:20.407 053 11149.16 441.60 51983.92 88888.00 2024-02-22 07:50:20.907 053 11149.12 441.56 51983.96 88888.00 2024-02-22 07:50:21.407 053 11149.12 441.58 51983.99 88888.00 2024-02-22 07:50:21.907 053 11149.11 441.57 51983.95 88888.00 2024-02-22 07:50:22.407 053 11149.09 441.51 51983.96 88888.00 2024-02-22 07:50:22.907 053 11149.07 441.50 51983.98 88888.00 2024-02-22 07:50:23.407 053 11149.09 441.48 51983.95 88888.00 2024-02-22 07:50:23.907 053 11149.15 441.53 51984.00 88888.00 2024-02-22 07:50:24.407 053 11149.16 441.51 51983.97 88888.00 2024-02-22 07:50:24.907 053 11149.13 441.57 51983.95 88888.00 2024-02-22 07:50:25.407 053 11149.13 441.56 51983.95 88888.00 2024-02-22 07:50:25.907 053 11149.14 441.53 51983.91 88888.00 2024-02-22 07:50:26.407 053 11149.14 441.51 51983.92 88888.00 2024-02-22 07:50:26.907 053 11149.13 441.47 51983.99 88888.00 2024-02-22 07:50:27.407 053 11149.15 441.49 51983.96 88888.00 2024-02-22 07:50:27.908 053 11149.11 441.49 51983.95 88888.00 2024-02-22 07:50:28.408 053 11149.18 441.49 51983.98 88888.00 2024-02-22 07:50:28.908 053 11149.15 441.46 51983.91 88888.00 2024-02-22 07:50:29.408 053 11149.12 441.46 51983.95 88888.00 2024-02-22 07:50:29.908 053 11149.12 441.48 51983.95 88888.00 2024-02-22 07:50:30.408 053 11149.14 441.47 51983.93 88888.00 2024-02-22 07:50:30.908 053 11149.13 441.47 51983.93 88888.00 2024-02-22 07:50:31.408 053 11149.10 441.44 51983.95 88888.00 2024-02-22 07:50:31.908 053 11149.10 441.39 51983.95 88888.00 2024-02-22 07:50:32.408 053 11149.11 441.39 51984.01 88888.00 2024-02-22 07:50:32.907 053 11149.14 441.41 51983.95 88888.00 2024-02-22 07:50:33.407 053 11149.11 441.40 51983.93 88888.00 2024-02-22 07:50:33.907 053 11149.07 441.44 51983.95 88888.00 2024-02-22 07:50:34.407 053 11149.10 441.40 51983.92 88888.00 2024-02-22 07:50:34.907 053 11149.12 441.43 51983.95 88888.00 2024-02-22 07:50:35.407 053 11149.07 441.45 51984.01 88888.00 2024-02-22 07:50:35.907 053 11149.05 441.43 51983.97 88888.00 2024-02-22 07:50:36.407 053 11149.06 441.44 51983.95 88888.00 2024-02-22 07:50:36.907 053 11149.10 441.38 51983.96 88888.00 2024-02-22 07:50:37.407 053 11149.13 441.43 51983.92 88888.00 2024-02-22 07:50:37.907 053 11149.10 441.46 51983.97 88888.00 2024-02-22 07:50:38.407 053 11149.11 441.47 51984.00 88888.00 2024-02-22 07:50:38.907 053 11149.09 441.49 51983.97 88888.00 2024-02-22 07:50:39.407 053 11149.14 441.48 51983.98 88888.00 2024-02-22 07:50:39.907 053 11149.12 441.45 51983.98 88888.00 2024-02-22 07:50:40.407 053 11149.09 441.40 51983.95 88888.00 2024-02-22 07:50:41.407 053 11149.14 441.46 51984.05 88888.00 2024-02-22 07:50:41.907 053 11149.16 441.46 51984.07 88888.00 2024-02-22 07:50:42.407 053 11149.18 441.46 51984.05 88888.00 2024-02-22 07:50:42.907 053 11149.22 441.41 51983.97 88888.00 2024-02-22 07:50:43.407 053 11149.18 441.41 51983.98 88888.00 2024-02-22 07:50:43.907 053 11149.13 441.41 51984.00 88888.00 2024-02-22 07:50:44.407 053 11149.11 441.46 51983.97 88888.00 2024-02-22 07:50:44.907 053 11149.07 441.40 51984.00 88888.00 2024-02-22 07:50:45.407 053 11149.13 441.36 51984.01 88888.00 2024-02-22 07:50:45.907 053 11149.10 441.37 51983.97 88888.00 2024-02-22 07:50:46.407 053 11149.09 441.40 51983.98 88888.00 2024-02-22 07:50:46.907 053 11149.05 441.36 51984.06 88888.00 2024-02-22 07:50:47.407 053 11149.05 441.35 51984.02 88888.00 2024-02-22 07:50:47.907 053 11149.01 441.41 51984.04 88888.00 2024-02-22 07:50:48.407 053 11149.03 441.47 51984.08 88888.00 2024-02-22 07:50:48.907 053 11149.03 441.43 51984.08 88888.00 2024-02-22 07:50:49.407 053 11149.03 441.47 51984.09 88888.00 2024-02-22 07:50:49.907 053 11149.05 441.46 51984.11 88888.00 2024-02-22 07:50:50.407 053 11149.07 441.45 51984.05 88888.00 2024-02-22 07:50:50.907 053 11149.06 441.48 51984.05 88888.00 2024-02-22 07:50:51.407 053 11149.04 441.46 51984.08 88888.00 2024-02-22 07:50:51.907 053 11149.02 441.48 51984.07 88888.00 2024-02-22 07:50:52.407 053 11148.98 441.49 51984.06 88888.00 2024-02-22 07:50:52.907 053 11149.01 441.46 51984.08 88888.00 2024-02-22 07:50:53.407 053 11149.03 441.47 51984.05 88888.00 2024-02-22 07:50:53.907 053 11148.95 441.50 51984.01 88888.00 2024-02-22 07:50:54.407 053 11148.94 441.49 51984.04 88888.00 2024-02-22 07:50:54.907 053 11148.97 441.50 51984.06 88888.00 2024-02-22 07:50:55.407 053 11148.95 441.48 51984.05 88888.00 2024-02-22 07:50:55.907 053 11148.93 441.49 51984.08 88888.00 2024-02-22 07:50:56.407 053 11148.98 441.53 51984.09 88888.00 2024-02-22 07:50:56.907 053 11148.98 441.55 51984.07 88888.00 2024-02-22 07:50:57.407 053 11148.97 441.53 51984.07 88888.00 2024-02-22 07:50:57.907 053 11148.98 441.51 51984.05 88888.00 2024-02-22 07:50:58.407 053 11148.95 441.50 51983.99 88888.00 2024-02-22 07:50:58.907 053 11148.92 441.48 51984.02 88888.00 2024-02-22 07:50:59.407 053 11148.95 441.53 51984.07 88888.00 2024-02-22 07:50:59.907 053 11148.95 441.53 51984.04 88888.00 2024-02-22 07:51:00.407 053 11148.92 441.53 51984.09 88888.00 2024-02-22 07:51:00.907 053 11148.93 441.50 51984.11 88888.00 2024-02-22 07:51:01.407 053 11148.95 441.49 51984.05 88888.00 2024-02-22 07:51:01.907 053 11148.98 441.55 51984.05 88888.00 2024-02-22 07:51:02.407 053 11148.96 441.48 51984.13 88888.00 2024-02-22 07:51:02.907 053 11148.96 441.49 51984.09 88888.00 2024-02-22 07:51:03.407 053 11148.98 441.51 51984.05 88888.00 2024-02-22 07:51:03.907 053 11148.98 441.53 51984.09 88888.00 2024-02-22 07:51:04.407 053 11148.97 441.55 51984.10 88888.00 2024-02-22 07:51:04.907 053 11149.02 441.54 51984.08 88888.00 2024-02-22 07:51:05.407 053 11148.98 441.55 51984.11 88888.00 2024-02-22 07:51:05.907 053 11149.00 441.57 51984.07 88888.00 2024-02-22 07:51:06.407 053 11149.00 441.54 51984.01 88888.00 2024-02-22 07:51:06.907 053 11149.00 441.49 51984.02 88888.00 2024-02-22 07:51:07.407 053 11149.00 441.51 51984.02 88888.00 2024-02-22 07:51:07.907 053 11148.98 441.47 51984.00 88888.00 2024-02-22 07:51:08.407 053 11148.95 441.45 51984.05 88888.00 2024-02-22 07:51:08.907 053 11148.94 441.49 51984.01 88888.00 2024-02-22 07:51:09.407 053 11148.98 441.50 51984.01 88888.00 2024-02-22 07:51:09.907 053 11148.96 441.54 51984.05 88888.00 2024-02-22 07:51:10.407 053 11148.94 441.50 51984.08 88888.00 2024-02-22 07:51:11.407 053 11148.94 441.49 51984.08 88888.00 2024-02-22 07:51:11.907 053 11148.95 441.48 51984.10 88888.00 2024-02-22 07:51:12.407 053 11149.00 441.54 51984.08 88888.00 2024-02-22 07:51:12.907 053 11148.98 441.57 51984.08 88888.00 2024-02-22 07:51:13.407 053 11148.98 441.57 51984.09 88888.00 2024-02-22 07:51:13.907 053 11149.00 441.48 51984.10 88888.00 2024-02-22 07:51:14.407 053 11148.97 441.46 51984.09 88888.00 2024-02-22 07:51:14.907 053 11148.97 441.53 51984.11 88888.00 2024-02-22 07:51:15.407 053 11148.96 441.54 51984.09 88888.00 2024-02-22 07:51:15.907 053 11148.94 441.54 51984.08 88888.00 2024-02-22 07:51:16.408 053 11148.93 441.49 51984.15 88888.00 2024-02-22 07:51:16.908 053 11148.93 441.53 51984.13 88888.00 2024-02-22 07:51:17.408 053 11148.89 441.60 51984.14 88888.00 2024-02-22 07:51:17.908 053 11148.85 441.61 51984.16 88888.00 2024-02-22 07:51:18.408 053 11148.87 441.60 51984.19 88888.00 2024-02-22 07:51:18.908 053 11148.86 441.58 51984.16 88888.00 2024-02-22 07:51:19.408 053 11148.84 441.60 51984.11 88888.00 2024-02-22 07:51:19.908 053 11148.87 441.65 51984.14 88888.00 2024-02-22 07:51:20.408 053 11148.92 441.63 51984.11 88888.00 2024-02-22 07:51:20.908 053 11148.92 441.61 51984.11 88888.00 2024-02-22 07:51:21.407 053 11148.92 441.64 51984.16 88888.00 2024-02-22 07:51:21.907 053 11148.89 441.59 51984.21 88888.00 2024-02-22 07:51:22.407 053 11148.93 441.60 51984.19 88888.00 2024-02-22 07:51:22.907 053 11148.95 441.64 51984.19 88888.00 2024-02-22 07:51:23.407 053 11148.89 441.65 51984.22 88888.00 2024-02-22 07:51:23.907 053 11148.85 441.59 51984.18 88888.00 2024-02-22 07:51:24.407 053 11148.85 441.58 51984.18 88888.00 2024-02-22 07:51:24.907 053 11148.86 441.59 51984.21 88888.00 2024-02-22 07:51:25.407 053 11148.87 441.61 51984.26 88888.00 2024-02-22 07:51:25.907 053 11148.89 441.63 51984.27 88888.00 2024-02-22 07:51:26.408 053 11148.88 441.66 51984.24 88888.00 2024-02-22 07:51:26.908 053 11148.85 441.68 51984.26 88888.00 2024-02-22 07:51:27.408 053 11148.81 441.65 51984.25 88888.00 2024-02-22 07:51:27.908 053 11148.79 441.69 51984.27 88888.00 2024-02-22 07:51:28.408 053 11148.80 441.67 51984.26 88888.00 2024-02-22 07:51:28.908 053 11148.80 441.71 51984.27 88888.00 2024-02-22 07:51:29.408 053 11148.80 441.73 51984.24 88888.00 2024-02-22 07:51:29.908 053 11148.79 441.73 51984.22 88888.00 2024-02-22 07:51:30.408 053 11148.76 441.76 51984.26 88888.00 2024-02-22 07:51:30.908 053 11148.74 441.78 51984.28 88888.00 2024-02-22 07:51:31.408 053 11148.77 441.79 51984.25 88888.00 2024-02-22 07:51:31.908 053 11148.78 441.82 51984.25 88888.00 2024-02-22 07:51:32.408 053 11148.75 441.76 51984.28 88888.00 2024-02-22 07:51:32.908 053 11148.76 441.78 51984.30 88888.00 2024-02-22 07:51:33.408 053 11148.77 441.77 51984.23 88888.00 2024-02-22 07:51:33.908 053 11148.78 441.74 51984.24 88888.00 2024-02-22 07:51:34.408 053 11148.78 441.77 51984.28 88888.00 2024-02-22 07:51:34.908 053 11148.78 441.79 51984.27 88888.00 2024-02-22 07:51:35.408 053 11148.80 441.74 51984.23 88888.00 2024-02-22 07:51:35.908 053 11148.79 441.75 51984.23 88888.00 2024-02-22 07:51:36.408 053 11148.78 441.76 51984.26 88888.00 2024-02-22 07:51:36.908 053 11148.78 441.71 51984.23 88888.00 2024-02-22 07:51:37.408 053 11148.79 441.68 51984.22 88888.00 2024-02-22 07:51:37.908 053 11148.77 441.70 51984.27 88888.00 2024-02-22 07:51:38.408 053 11148.74 441.73 51984.30 88888.00 2024-02-22 07:51:38.908 053 11148.78 441.74 51984.28 88888.00 2024-02-22 07:51:39.408 053 11148.78 441.71 51984.27 88888.00 2024-02-22 07:51:39.908 053 11148.71 441.75 51984.33 88888.00 2024-02-22 07:51:40.408 053 11148.69 441.79 51984.34 88888.00 2024-02-22 07:51:40.908 053 11148.74 441.80 51984.33 88888.00 2024-02-22 07:51:41.408 053 11148.79 441.79 51984.25 88888.00 2024-02-22 07:51:41.908 053 11148.77 441.74 51984.24 88888.00 2024-02-22 07:51:42.408 053 11148.77 441.73 51984.22 88888.00 2024-02-22 07:51:42.908 053 11148.74 441.78 51984.16 88888.00 2024-02-22 07:51:43.408 053 11148.69 441.77 51984.19 88888.00 2024-02-22 07:51:43.908 053 11148.67 441.73 51984.30 88888.00 2024-02-22 07:51:44.408 053 11148.72 441.76 51984.31 88888.00 2024-02-22 07:51:44.908 053 11148.75 441.79 51984.21 88888.00 2024-02-22 07:51:45.408 053 11148.71 441.82 51984.24 88888.00 2024-02-22 07:51:45.908 053 11148.79 441.79 51984.31 88888.00 2024-02-22 07:51:46.409 053 11148.80 441.85 51984.32 88888.00 2024-02-22 07:51:46.909 053 11148.77 441.80 51984.28 88888.00 2024-02-22 07:51:47.409 053 11148.72 441.78 51984.32 88888.00 2024-02-22 07:51:47.909 053 11148.71 441.79 51984.36 88888.00 2024-02-22 07:51:48.409 053 11148.74 441.78 51984.30 88888.00 2024-02-22 07:51:48.909 053 11148.75 441.80 51984.27 88888.00 2024-02-22 07:51:49.409 053 11148.72 441.83 51984.31 88888.00 2024-02-22 07:51:49.909 053 11148.70 441.80 51984.34 88888.00 2024-02-22 07:51:50.409 053 11148.71 441.83 51984.31 88888.00 2024-02-22 07:51:50.909 053 11148.72 441.80 51984.28 88888.00 2024-02-22 07:51:51.408 053 11148.71 441.77 51984.27 88888.00 2024-02-22 07:51:51.908 053 11148.71 441.74 51984.28 88888.00 2024-02-22 07:51:52.408 053 11148.75 441.73 51984.23 88888.00 2024-02-22 07:51:52.908 053 11148.72 441.71 51984.24 88888.00 2024-02-22 07:51:53.408 053 11148.76 441.69 51984.27 88888.00 2024-02-22 07:51:53.908 053 11148.80 441.69 51984.34 88888.00 2024-02-22 07:51:54.408 053 11148.80 441.70 51984.31 88888.00 2024-02-22 07:51:54.908 053 11148.80 441.70 51984.28 88888.00 2024-02-22 07:51:55.408 053 11148.78 441.68 51984.32 88888.00 2024-02-22 07:51:55.908 053 11148.79 441.70 51984.35 88888.00 2024-02-22 07:51:56.408 053 11148.77 441.70 51984.28 88888.00 2024-02-22 07:51:56.908 053 11148.78 441.73 51984.27 88888.00 2024-02-22 07:51:57.408 053 11148.75 441.73 51984.31 88888.00 2024-02-22 07:51:57.908 053 11148.72 441.67 51984.31 88888.00 2024-02-22 07:51:58.408 053 11148.72 441.63 51984.27 88888.00 2024-02-22 07:51:58.908 053 11148.72 441.61 51984.28 88888.00 2024-02-22 07:51:59.408 053 11148.70 441.66 51984.37 88888.00 2024-02-22 07:51:59.908 053 11148.68 441.65 51984.36 88888.00 2024-02-22 07:52:00.408 053 11148.71 441.67 51984.31 88888.00 2024-02-22 07:52:00.908 053 11148.71 441.70 51984.32 88888.00 2024-02-22 07:52:01.408 053 11148.71 441.73 51984.35 88888.00 2024-02-22 07:52:01.908 053 11148.71 441.74 51984.30 88888.00 2024-02-22 07:52:02.408 053 11148.71 441.73 51984.26 88888.00 2024-02-22 07:52:02.908 053 11148.66 441.70 51984.28 88888.00 2024-02-22 07:52:03.408 053 11148.65 441.67 51984.33 88888.00 2024-02-22 07:52:03.908 053 11148.67 441.69 51984.35 88888.00 2024-02-22 07:52:04.408 053 11148.68 441.68 51984.33 88888.00 2024-02-22 07:52:04.908 053 11148.68 441.70 51984.33 88888.00 2024-02-22 07:52:05.408 053 11148.70 441.71 51984.34 88888.00 2024-02-22 07:52:05.908 053 11148.68 441.75 51984.35 88888.00 2024-02-22 07:52:06.408 053 11148.66 441.69 51984.33 88888.00 2024-02-22 07:52:06.908 053 11148.63 441.69 51984.32 88888.00 2024-02-22 07:52:07.408 053 11148.61 441.68 51984.34 88888.00 2024-02-22 07:52:07.908 053 11148.60 441.70 51984.34 88888.00 2024-02-22 07:52:08.408 053 11148.60 441.69 51984.30 88888.00 2024-02-22 07:52:08.908 053 11148.65 441.67 51984.27 88888.00 2024-02-22 07:52:09.408 053 11148.62 441.64 51984.32 88888.00 2024-02-22 07:52:09.908 053 11148.61 441.64 51984.40 88888.00 2024-02-22 07:52:10.408 053 11148.63 441.70 51984.35 88888.00 2024-02-22 07:52:10.908 053 11148.62 441.74 51984.28 88888.00 2024-02-22 07:52:11.408 053 11148.60 441.74 51984.31 88888.00 2024-02-22 07:52:11.908 053 11148.60 441.73 51984.40 88888.00 2024-02-22 07:52:12.908 053 11148.63 441.78 51984.41 88888.00 2024-02-22 07:52:13.408 053 11148.65 441.79 51984.37 88888.00 2024-02-22 07:52:13.908 053 11148.60 441.82 51984.37 88888.00 2024-02-22 07:52:14.408 053 11148.53 441.76 51984.43 88888.00 2024-02-22 07:52:14.908 053 11148.57 441.70 51984.40 88888.00 2024-02-22 07:52:15.408 053 11148.60 441.74 51984.37 88888.00 2024-02-22 07:52:15.908 053 11148.56 441.73 51984.37 88888.00 2024-02-22 07:52:16.408 053 11148.59 441.77 51984.41 88888.00 2024-02-22 07:52:16.908 053 11148.62 441.79 51984.42 88888.00 2024-02-22 07:52:17.408 053 11148.65 441.84 51984.36 88888.00 2024-02-22 07:52:17.908 053 11148.61 441.82 51984.35 88888.00 2024-02-22 07:52:18.408 053 11148.61 441.83 51984.41 88888.00 2024-02-22 07:52:18.908 053 11148.63 441.77 51984.45 88888.00 2024-02-22 07:52:19.408 053 11148.65 441.83 51984.42 88888.00 2024-02-22 07:52:19.908 053 11148.61 441.85 51984.36 88888.00 2024-02-22 07:52:20.408 053 11148.61 441.90 51984.41 88888.00 2024-02-22 07:52:20.908 053 11148.61 441.95 51984.44 88888.00 2024-02-22 07:52:21.408 053 11148.62 441.92 51984.40 88888.00 2024-02-22 07:52:21.908 053 11148.60 441.89 51984.35 88888.00 2024-02-22 07:52:22.408 053 11148.61 441.90 51984.37 88888.00 2024-02-22 07:52:22.908 053 11148.60 441.97 51984.44 88888.00 2024-02-22 07:52:23.408 053 11148.66 441.94 51984.41 88888.00 2024-02-22 07:52:23.908 053 11148.68 441.86 51984.36 88888.00 2024-02-22 07:52:24.408 053 11148.65 441.92 51984.35 88888.00 2024-02-22 07:52:24.908 053 11148.66 441.93 51984.36 88888.00 2024-02-22 07:52:25.408 053 11148.66 441.96 51984.41 88888.00 2024-02-22 07:52:25.908 053 11148.69 441.94 51984.42 88888.00 2024-02-22 07:52:26.408 053 11148.65 441.94 51984.36 88888.00 2024-02-22 07:52:26.908 053 11148.71 441.90 51984.37 88888.00 2024-02-22 07:52:27.408 053 11148.70 441.95 51984.42 88888.00 2024-02-22 07:52:27.908 053 11148.68 441.94 51984.43 88888.00 2024-02-22 07:52:28.408 053 11148.72 442.02 51984.42 88888.00 2024-02-22 07:52:28.908 053 11148.68 442.00 51984.39 88888.00 2024-02-22 07:52:29.408 053 11148.65 441.97 51984.43 88888.00 2024-02-22 07:52:29.908 053 11148.67 441.97 51984.49 88888.00 2024-02-22 07:52:30.408 053 11148.67 441.93 51984.50 88888.00 2024-02-22 07:52:30.908 053 11148.70 441.96 51984.49 88888.00 2024-02-22 07:52:31.408 053 11148.66 441.97 51984.50 88888.00 2024-02-22 07:52:31.908 053 11148.65 441.97 51984.52 88888.00 2024-02-22 07:52:32.408 053 11148.69 442.00 51984.52 88888.00 2024-02-22 07:52:32.908 053 11148.68 441.97 51984.48 88888.00 2024-02-22 07:52:33.408 053 11148.65 441.99 51984.44 88888.00 2024-02-22 07:52:33.908 053 11148.66 441.97 51984.50 88888.00 2024-02-22 07:52:34.408 053 11148.66 441.90 51984.52 88888.00 2024-02-22 07:52:34.908 053 11148.67 441.87 51984.49 88888.00 2024-02-22 07:52:35.408 053 11148.67 441.94 51984.45 88888.00 2024-02-22 07:52:35.908 053 11148.65 441.94 51984.44 88888.00 2024-02-22 07:52:36.408 053 11148.65 441.89 51984.49 88888.00 2024-02-22 07:52:36.908 053 11148.67 441.93 51984.46 88888.00 2024-02-22 07:52:37.408 053 11148.67 441.93 51984.43 88888.00 2024-02-22 07:52:37.908 053 11148.68 441.97 51984.43 88888.00 2024-02-22 07:52:38.408 053 11148.66 442.00 51984.46 88888.00 2024-02-22 07:52:38.908 053 11148.67 441.98 51984.49 88888.00 2024-02-22 07:52:39.408 053 11148.71 441.97 51984.44 88888.00 2024-02-22 07:52:39.908 053 11148.68 441.97 51984.41 88888.00 2024-02-22 07:52:40.408 053 11148.66 441.94 51984.42 88888.00 2024-02-22 07:52:40.908 053 11148.67 441.96 51984.45 88888.00 2024-02-22 07:52:41.408 053 11148.68 441.97 51984.42 88888.00 2024-02-22 07:52:41.908 053 11148.71 441.96 51984.39 88888.00 2024-02-22 07:52:42.408 053 11148.70 441.98 51984.44 88888.00 2024-02-22 07:52:42.908 053 11148.68 441.97 51984.44 88888.00 2024-02-22 07:52:43.408 053 11148.68 441.94 51984.44 88888.00 2024-02-22 07:52:43.908 053 11148.74 441.95 51984.41 88888.00 2024-02-22 07:52:44.408 053 11148.68 441.97 51984.35 88888.00 2024-02-22 07:52:44.908 053 11148.62 441.97 51984.40 88888.00 2024-02-22 07:52:45.408 053 11148.62 441.95 51984.46 88888.00 2024-02-22 07:52:45.908 053 11148.63 441.92 51984.43 88888.00 2024-02-22 07:52:46.408 053 11148.65 441.88 51984.40 88888.00 2024-02-22 07:52:46.908 053 11148.60 441.89 51984.41 88888.00 2024-02-22 07:52:47.408 053 11148.59 441.93 51984.46 88888.00 2024-02-22 07:52:47.908 053 11148.61 441.94 51984.50 88888.00 2024-02-22 07:52:48.408 053 11148.63 442.00 51984.48 88888.00 2024-02-22 07:52:48.908 053 11148.60 442.03 51984.46 88888.00 2024-02-22 07:52:49.408 053 11148.57 441.98 51984.45 88888.00 2024-02-22 07:52:49.908 053 11148.58 441.97 51984.49 88888.00 2024-02-22 07:52:50.408 053 11148.57 441.96 51984.49 88888.00 2024-02-22 07:52:50.908 053 11148.58 441.95 51984.45 88888.00 2024-02-22 07:52:51.408 053 11148.60 441.95 51984.44 88888.00 2024-02-22 07:52:51.908 053 11148.62 441.94 51984.48 88888.00 2024-02-22 07:52:52.408 053 11148.62 441.93 51984.49 88888.00 2024-02-22 07:52:52.908 053 11148.62 441.95 51984.43 88888.00 2024-02-22 07:52:53.408 053 11148.63 441.93 51984.39 88888.00 2024-02-22 07:52:53.908 053 11148.59 441.95 51984.42 88888.00 2024-02-22 07:52:54.408 053 11148.58 441.95 51984.45 88888.00 2024-02-22 07:52:54.908 053 11148.57 441.93 51984.46 88888.00 2024-02-22 07:52:55.408 053 11148.59 441.90 51984.44 88888.00 2024-02-22 07:52:55.908 053 11148.60 441.90 51984.42 88888.00 2024-02-22 07:52:56.408 053 11148.62 441.93 51984.45 88888.00 2024-02-22 07:52:56.908 053 11148.62 441.92 51984.49 88888.00 2024-02-22 07:52:57.408 053 11148.63 441.93 51984.50 88888.00 2024-02-22 07:52:57.908 053 11148.62 441.95 51984.49 88888.00 2024-02-22 07:52:58.408 053 11148.65 441.93 51984.48 88888.00 2024-02-22 07:52:58.908 053 11148.61 441.97 51984.53 88888.00 2024-02-22 07:52:59.408 053 11148.62 441.97 51984.60 88888.00 2024-02-22 07:52:59.908 053 11148.65 441.97 51984.62 88888.00 2024-02-22 07:53:00.408 053 11148.66 442.02 51984.57 88888.00 2024-02-22 07:53:00.908 053 11148.66 441.99 51984.54 88888.00 2024-02-22 07:53:01.408 053 11148.62 441.98 51984.57 88888.00 2024-02-22 07:53:01.908 053 11148.65 442.00 51984.55 88888.00 2024-02-22 07:53:02.408 053 11148.68 441.97 51984.50 88888.00 2024-02-22 07:53:02.908 053 11148.65 442.03 51984.52 88888.00 2024-02-22 07:53:03.408 053 11148.65 442.00 51984.54 88888.00 2024-02-22 07:53:03.908 053 11148.62 441.97 51984.55 88888.00 2024-02-22 07:53:04.408 053 11148.63 441.98 51984.53 88888.00 2024-02-22 07:53:04.908 053 11148.63 441.98 51984.49 88888.00 2024-02-22 07:53:05.408 053 11148.65 442.00 51984.46 88888.00 2024-02-22 07:53:05.908 053 11148.63 442.00 51984.51 88888.00 2024-02-22 07:53:06.408 053 11148.65 442.02 51984.53 88888.00 2024-02-22 07:53:06.908 053 11148.66 442.03 51984.52 88888.00 2024-02-22 07:53:07.408 053 11148.69 442.06 51984.45 88888.00 2024-02-22 07:53:07.908 053 11148.71 442.05 51984.44 88888.00 2024-02-22 07:53:08.408 053 11148.72 442.03 51984.49 88888.00 2024-02-22 07:53:08.908 053 11148.70 442.00 51984.46 88888.00 2024-02-22 07:53:09.408 053 11148.71 441.99 51984.44 88888.00 2024-02-22 07:53:09.908 053 11148.69 441.99 51984.44 88888.00 2024-02-22 07:53:10.408 053 11148.65 442.02 51984.45 88888.00 2024-02-22 07:53:10.908 053 11148.67 442.04 51984.46 88888.00 2024-02-22 07:53:11.408 053 11148.66 442.05 51984.49 88888.00 2024-02-22 07:53:11.908 053 11148.68 442.03 51984.49 88888.00 2024-02-22 07:53:12.408 053 11148.67 442.07 51984.51 88888.00 2024-02-22 07:53:12.908 053 11148.66 442.08 51984.55 88888.00 2024-02-22 07:53:13.408 053 11148.65 442.05 51984.55 88888.00 2024-02-22 07:53:13.908 053 11148.71 442.03 51984.53 88888.00 2024-02-22 07:53:14.408 053 11148.70 442.08 51984.48 88888.00 2024-02-22 07:53:14.908 053 11148.71 442.06 51984.49 88888.00 2024-02-22 07:53:15.408 053 11148.68 442.05 51984.54 88888.00 2024-02-22 07:53:15.908 053 11148.67 442.11 51984.60 88888.00 2024-02-22 07:53:16.408 053 11148.66 442.11 51984.52 88888.00 2024-02-22 07:53:16.908 053 11148.62 442.12 51984.49 88888.00 2024-02-22 07:53:17.408 053 11148.60 442.13 51984.53 88888.00 2024-02-22 07:53:17.909 053 11148.61 442.08 51984.58 88888.00 2024-02-22 07:53:18.409 053 11148.63 442.07 51984.57 88888.00 2024-02-22 07:53:18.909 053 11148.67 442.07 51984.53 88888.00 2024-02-22 07:53:19.409 053 11148.71 442.09 51984.50 88888.00 2024-02-22 07:53:19.909 053 11148.69 442.04 51984.54 88888.00 2024-02-22 07:53:20.409 053 11148.66 442.03 51984.58 88888.00 2024-02-22 07:53:20.909 053 11148.65 442.00 51984.58 88888.00 2024-02-22 07:53:21.409 053 11148.66 442.05 51984.53 88888.00 2024-02-22 07:53:21.909 053 11148.62 441.97 51984.51 88888.00 2024-02-22 07:53:22.409 053 11148.62 441.90 51984.53 88888.00 2024-02-22 07:53:22.908 053 11148.69 441.97 51984.53 88888.00 2024-02-22 07:53:23.408 053 11148.68 441.98 51984.50 88888.00 2024-02-22 07:53:24.408 053 11148.67 442.00 51984.50 88888.00 2024-02-22 07:53:24.908 053 11148.67 442.04 51984.54 88888.00 2024-02-22 07:53:25.408 053 11148.71 442.02 51984.53 88888.00 2024-02-22 07:53:25.908 053 11148.68 442.05 51984.51 88888.00 2024-02-22 07:53:26.408 053 11148.63 442.04 51984.50 88888.00 2024-02-22 07:53:26.908 053 11148.59 442.06 51984.53 88888.00 2024-02-22 07:53:27.408 053 11148.61 441.96 51984.55 88888.00 2024-02-22 07:53:27.908 053 11148.66 441.96 51984.50 88888.00 2024-02-22 07:53:28.408 053 11148.67 441.99 51984.45 88888.00 2024-02-22 07:53:28.908 053 11148.65 442.00 51984.53 88888.00 2024-02-22 07:53:29.408 053 11148.63 442.02 51984.59 88888.00 2024-02-22 07:53:29.908 053 11148.62 441.99 51984.60 88888.00 2024-02-22 07:53:30.408 053 11148.63 442.02 51984.54 88888.00 2024-02-22 07:53:30.908 053 11148.61 442.00 51984.55 88888.00 2024-02-22 07:53:31.408 053 11148.58 441.98 51984.59 88888.00 2024-02-22 07:53:31.908 053 11148.54 441.96 51984.63 88888.00 2024-02-22 07:53:32.408 053 11148.56 441.96 51984.58 88888.00 2024-02-22 07:53:32.908 053 11148.58 441.96 51984.55 88888.00 2024-02-22 07:53:33.408 053 11148.58 442.00 51984.52 88888.00 2024-02-22 07:53:34.408 053 11148.58 441.99 51984.59 88888.00 2024-02-22 07:53:34.908 053 11148.58 442.00 51984.58 88888.00 2024-02-22 07:53:35.408 053 11148.59 442.03 51984.55 88888.00 2024-02-22 07:53:35.908 053 11148.59 442.04 51984.49 88888.00 2024-02-22 07:53:36.408 053 11148.56 442.11 51984.53 88888.00 2024-02-22 07:53:36.908 053 11148.51 442.12 51984.60 88888.00 2024-02-22 07:53:37.408 053 11148.52 442.06 51984.66 88888.00 2024-02-22 07:53:37.908 053 11148.56 442.06 51984.62 88888.00 2024-02-22 07:53:38.408 053 11148.58 442.05 51984.57 88888.00 2024-02-22 07:53:38.908 053 11148.57 441.98 51984.57 88888.00 2024-02-22 07:53:39.408 053 11148.53 441.97 51984.65 88888.00 2024-02-22 07:53:39.908 053 11148.56 442.02 51984.69 88888.00 2024-02-22 07:53:40.408 053 11148.59 441.99 51984.63 88888.00 2024-02-22 07:53:40.908 053 11148.60 441.95 51984.58 88888.00 2024-02-22 07:53:41.408 053 11148.59 441.99 51984.54 88888.00 2024-02-22 07:53:41.908 053 11148.57 442.04 51984.57 88888.00 2024-02-22 07:53:42.408 053 11148.57 442.06 51984.60 88888.00 2024-02-22 07:53:42.908 053 11148.61 442.03 51984.59 88888.00 2024-02-22 07:53:43.408 053 11148.62 442.03 51984.59 88888.00 2024-02-22 07:53:44.408 053 11148.56 441.99 51984.58 88888.00 2024-02-22 07:53:44.908 053 11148.57 442.02 51984.59 88888.00 2024-02-22 07:53:45.408 053 11148.59 441.97 51984.55 88888.00 2024-02-22 07:53:45.908 053 11148.63 442.02 51984.53 88888.00 2024-02-22 07:53:46.408 053 11148.62 441.99 51984.55 88888.00 2024-02-22 07:53:46.908 053 11148.58 441.97 51984.59 88888.00 2024-02-22 07:53:47.408 053 11148.56 441.95 51984.60 88888.00 2024-02-22 07:53:47.908 053 11148.58 441.97 51984.62 88888.00 2024-02-22 07:53:48.408 053 11148.58 441.97 51984.62 88888.00 2024-02-22 07:53:48.908 053 11148.65 441.99 51984.58 88888.00 2024-02-22 07:53:49.408 053 11148.63 442.04 51984.63 88888.00 2024-02-22 07:53:49.908 053 11148.58 442.03 51984.65 88888.00 2024-02-22 07:53:50.408 053 11148.58 442.04 51984.65 88888.00 2024-02-22 07:53:50.908 053 11148.56 441.99 51984.62 88888.00 2024-02-22 07:53:51.408 053 11148.60 441.97 51984.60 88888.00 2024-02-22 07:53:51.908 053 11148.60 441.97 51984.59 88888.00 2024-02-22 07:53:52.408 053 11148.59 441.99 51984.59 88888.00 2024-02-22 07:53:52.908 053 11148.58 442.05 51984.63 88888.00 2024-02-22 07:53:53.408 053 11148.61 442.04 51984.67 88888.00 2024-02-22 07:53:54.409 053 11148.60 441.97 51984.61 88888.00 2024-02-22 07:53:54.909 053 11148.61 441.96 51984.68 88888.00 2024-02-22 07:53:55.409 053 11148.66 441.93 51984.70 88888.00 2024-02-22 07:53:55.909 053 11148.66 441.94 51984.69 88888.00 2024-02-22 07:53:56.409 053 11148.65 442.02 51984.63 88888.00 2024-02-22 07:53:56.909 053 11148.59 442.06 51984.62 88888.00 2024-02-22 07:53:57.409 053 11148.58 442.02 51984.63 88888.00 2024-02-22 07:53:57.909 053 11148.61 441.98 51984.69 88888.00 2024-02-22 07:53:58.409 053 11148.62 441.95 51984.67 88888.00 2024-02-22 07:53:58.909 053 11148.61 441.97 51984.62 88888.00 2024-02-22 07:53:59.409 053 11148.62 441.96 51984.60 88888.00 2024-02-22 07:53:59.909 053 11148.59 441.98 51984.61 88888.00 2024-02-22 07:54:00.409 053 11148.54 441.90 51984.59 88888.00 2024-02-22 07:54:00.909 053 11148.54 441.94 51984.59 88888.00 2024-02-22 07:54:01.409 053 11148.59 441.97 51984.60 88888.00 2024-02-22 07:54:01.909 053 11148.61 441.99 51984.60 88888.00 2024-02-22 07:54:02.409 053 11148.57 441.97 51984.63 88888.00 2024-02-22 07:54:02.909 053 11148.56 441.98 51984.66 88888.00 2024-02-22 07:54:03.409 053 11148.56 441.97 51984.68 88888.00 2024-02-22 07:54:03.909 053 11148.57 441.88 51984.67 88888.00 2024-02-22 07:54:04.409 053 11148.58 441.89 51984.60 88888.00 2024-02-22 07:54:04.909 053 11148.58 441.89 51984.60 88888.00 2024-02-22 07:54:05.409 053 11148.51 441.88 51984.67 88888.00 2024-02-22 07:54:05.909 053 11148.51 441.90 51984.68 88888.00 2024-02-22 07:54:06.409 053 11148.51 441.88 51984.66 88888.00 2024-02-22 07:54:06.909 053 11148.50 441.88 51984.67 88888.00 2024-02-22 07:54:07.409 053 11148.50 441.92 51984.61 88888.00 2024-02-22 07:54:07.909 053 11148.52 441.90 51984.61 88888.00 2024-02-22 07:54:08.409 053 11148.52 441.86 51984.61 88888.00 2024-02-22 07:54:08.909 053 11148.52 441.88 51984.66 88888.00 2024-02-22 07:54:09.409 053 11148.56 441.87 51984.67 88888.00 2024-02-22 07:54:09.909 053 11148.53 441.86 51984.65 88888.00 2024-02-22 07:54:10.409 053 11148.51 441.87 51984.63 88888.00 2024-02-22 07:54:10.909 053 11148.49 441.88 51984.65 88888.00 2024-02-22 07:54:11.409 053 11148.44 441.87 51984.70 88888.00 2024-02-22 07:54:11.909 053 11148.49 441.90 51984.70 88888.00 2024-02-22 07:54:12.409 053 11148.50 441.95 51984.66 88888.00 2024-02-22 07:54:12.909 053 11148.47 441.94 51984.66 88888.00 2024-02-22 07:54:13.409 053 11148.48 441.90 51984.68 88888.00 2024-02-22 07:54:13.909 053 11148.49 441.88 51984.66 88888.00 2024-02-22 07:54:14.409 053 11148.50 441.86 51984.70 88888.00 2024-02-22 07:54:14.909 053 11148.48 441.85 51984.74 88888.00 2024-02-22 07:54:15.409 053 11148.52 441.85 51984.70 88888.00 2024-02-22 07:54:15.909 053 11148.50 441.88 51984.60 88888.00 2024-02-22 07:54:16.409 053 11148.49 441.90 51984.62 88888.00 2024-02-22 07:54:16.909 053 11148.45 441.93 51984.63 88888.00 2024-02-22 07:54:17.409 053 11148.45 441.94 51984.70 88888.00 2024-02-22 07:54:17.909 053 11148.49 441.92 51984.69 88888.00 2024-02-22 07:54:18.409 053 11148.53 441.92 51984.69 88888.00 2024-02-22 07:54:18.909 053 11148.58 441.90 51984.69 88888.00 2024-02-22 07:54:19.409 053 11148.53 441.88 51984.65 88888.00 2024-02-22 07:54:19.909 053 11148.49 441.89 51984.70 88888.00 2024-02-22 07:54:20.409 053 11148.47 441.92 51984.77 88888.00 2024-02-22 07:54:20.909 053 11148.49 441.90 51984.77 88888.00 2024-02-22 07:54:21.409 053 11148.51 441.92 51984.77 88888.00 2024-02-22 07:54:21.909 053 11148.51 441.95 51984.70 88888.00 2024-02-22 07:54:22.409 053 11148.50 441.93 51984.68 88888.00 2024-02-22 07:54:22.909 053 11148.45 441.96 51984.71 88888.00 2024-02-22 07:54:23.409 053 11148.41 441.97 51984.70 88888.00 2024-02-22 07:54:23.909 053 11148.42 441.93 51984.70 88888.00 2024-02-22 07:54:24.409 053 11148.44 441.93 51984.72 88888.00 2024-02-22 07:54:24.909 053 11148.44 441.94 51984.70 88888.00 2024-02-22 07:54:25.409 053 11148.45 441.94 51984.68 88888.00 2024-02-22 07:54:25.909 053 11148.48 441.95 51984.71 88888.00 2024-02-22 07:54:26.409 053 11148.42 441.99 51984.75 88888.00 2024-02-22 07:54:26.909 053 11148.42 441.97 51984.83 88888.00 2024-02-22 07:54:27.409 053 11148.43 441.88 51984.79 88888.00 2024-02-22 07:54:27.909 053 11148.44 441.92 51984.72 88888.00 2024-02-22 07:54:28.409 053 11148.42 441.97 51984.69 88888.00 2024-02-22 07:54:28.909 053 11148.40 442.02 51984.70 88888.00 2024-02-22 07:54:29.409 053 11148.42 441.98 51984.74 88888.00 2024-02-22 07:54:29.909 053 11148.41 441.99 51984.76 88888.00 2024-02-22 07:54:30.409 053 11148.41 442.00 51984.76 88888.00 2024-02-22 07:54:30.909 053 11148.51 442.03 51984.75 88888.00 2024-02-22 07:54:31.409 053 11148.50 441.99 51984.72 88888.00 2024-02-22 07:54:31.909 053 11148.47 441.99 51984.75 88888.00 2024-02-22 07:54:32.409 053 11148.43 442.00 51984.77 88888.00 2024-02-22 07:54:32.909 053 11148.42 441.98 51984.83 88888.00 2024-02-22 07:54:33.409 053 11148.37 441.95 51984.85 88888.00 2024-02-22 07:54:33.909 053 11148.39 441.96 51984.87 88888.00 2024-02-22 07:54:34.409 053 11148.41 441.99 51984.80 88888.00 2024-02-22 07:54:34.909 053 11148.43 441.97 51984.75 88888.00 2024-02-22 07:54:35.409 053 11148.44 441.96 51984.75 88888.00 2024-02-22 07:54:35.909 053 11148.42 441.93 51984.78 88888.00 2024-02-22 07:54:36.409 053 11148.41 441.93 51984.84 88888.00 2024-02-22 07:54:36.909 053 11148.40 441.99 51984.87 88888.00 2024-02-22 07:54:37.409 053 11148.42 442.02 51984.86 88888.00 2024-02-22 07:54:37.909 053 11148.43 441.99 51984.85 88888.00 2024-02-22 07:54:38.409 053 11148.48 442.05 51984.83 88888.00 2024-02-22 07:54:38.909 053 11148.50 442.05 51984.80 88888.00 2024-02-22 07:54:39.409 053 11148.45 441.97 51984.83 88888.00 2024-02-22 07:54:39.909 053 11148.41 441.96 51984.88 88888.00 2024-02-22 07:54:40.409 053 11148.41 441.97 51984.89 88888.00 2024-02-22 07:54:40.909 053 11148.44 441.92 51984.87 88888.00 2024-02-22 07:54:41.409 053 11148.44 441.93 51984.79 88888.00 2024-02-22 07:54:41.909 053 11148.45 441.96 51984.77 88888.00 2024-02-22 07:54:42.409 053 11148.43 441.96 51984.74 88888.00 2024-02-22 07:54:42.909 053 11148.43 441.96 51984.74 88888.00 2024-02-22 07:54:43.409 053 11148.43 441.94 51984.77 88888.00 2024-02-22 07:54:43.909 053 11148.44 441.92 51984.79 88888.00 2024-02-22 07:54:44.409 053 11148.47 441.94 51984.79 88888.00 2024-02-22 07:54:44.909 053 11148.44 441.97 51984.76 88888.00 2024-02-22 07:54:45.409 053 11148.44 441.97 51984.78 88888.00 2024-02-22 07:54:45.909 053 11148.42 441.97 51984.77 88888.00 2024-02-22 07:54:46.409 053 11148.36 441.93 51984.84 88888.00 2024-02-22 07:54:46.909 053 11148.34 441.89 51984.90 88888.00 2024-02-22 07:54:47.409 053 11148.34 441.95 51984.95 88888.00 2024-02-22 07:54:47.909 053 11148.37 442.00 51984.94 88888.00 2024-02-22 07:54:48.409 053 11148.39 442.00 51984.89 88888.00 2024-02-22 07:54:48.909 053 11148.40 442.02 51984.83 88888.00 2024-02-22 07:54:49.409 053 11148.39 442.00 51984.81 88888.00 2024-02-22 07:54:49.909 053 11148.35 441.99 51984.83 88888.00 2024-02-22 07:54:50.409 053 11148.39 442.06 51984.86 88888.00 2024-02-22 07:54:50.909 053 11148.41 442.07 51984.89 88888.00 2024-02-22 07:54:51.409 053 11148.41 442.06 51984.93 88888.00 2024-02-22 07:54:51.909 053 11148.36 442.04 51984.92 88888.00 2024-02-22 07:54:52.409 053 11148.35 442.02 51984.89 88888.00 2024-02-22 07:54:52.909 053 11148.34 442.03 51984.83 88888.00 2024-02-22 07:54:53.409 053 11148.34 442.04 51984.81 88888.00 2024-02-22 07:54:53.909 053 11148.31 442.07 51984.83 88888.00 2024-02-22 07:54:54.409 053 11148.30 442.08 51984.85 88888.00 2024-02-22 07:54:54.909 053 11148.35 442.08 51984.88 88888.00 2024-02-22 07:54:55.409 053 11148.34 442.07 51984.89 88888.00 2024-02-22 07:54:55.909 053 11148.37 442.05 51984.86 88888.00 2024-02-22 07:54:56.409 053 11148.42 442.07 51984.84 88888.00 2024-02-22 07:54:56.909 053 11148.43 442.09 51984.83 88888.00 2024-02-22 07:54:57.409 053 11148.43 442.08 51984.81 88888.00 2024-02-22 07:54:57.909 053 11148.48 442.11 51984.84 88888.00 2024-02-22 07:54:58.409 053 11148.42 442.09 51984.87 88888.00 2024-02-22 07:54:58.909 053 11148.39 442.06 51984.89 88888.00 2024-02-22 07:54:59.409 053 11148.40 442.11 51984.87 88888.00 2024-02-22 07:54:59.909 053 11148.41 442.12 51984.85 88888.00 2024-02-22 07:55:00.409 053 11148.41 442.11 51984.81 88888.00 2024-02-22 07:55:00.909 053 11148.43 442.09 51984.79 88888.00 2024-02-22 07:55:01.409 053 11148.42 442.07 51984.79 88888.00 2024-02-22 07:55:01.909 053 11148.40 442.14 51984.80 88888.00 2024-02-22 07:55:02.409 053 11148.37 442.14 51984.81 88888.00 2024-02-22 07:55:02.909 053 11148.40 442.15 51984.84 88888.00 2024-02-22 07:55:03.409 053 11148.37 442.15 51984.80 88888.00 2024-02-22 07:55:03.909 053 11148.42 442.16 51984.83 88888.00 2024-02-22 07:55:04.409 053 11148.41 442.14 51984.81 88888.00 2024-02-22 07:55:04.909 053 11148.42 442.14 51984.85 88888.00 2024-02-22 07:55:05.909 053 11148.42 442.12 51984.94 88888.00 2024-02-22 07:55:06.409 053 11148.37 442.09 51984.94 88888.00 2024-02-22 07:55:06.909 053 11148.42 442.12 51984.95 88888.00 2024-02-22 07:55:07.409 053 11148.43 442.12 51984.89 88888.00 2024-02-22 07:55:07.909 053 11148.44 442.12 51984.86 88888.00 2024-02-22 07:55:08.409 053 11148.43 442.11 51984.86 88888.00 2024-02-22 07:55:08.909 053 11148.43 442.12 51984.88 88888.00 2024-02-22 07:55:09.409 053 11148.41 442.13 51984.92 88888.00 2024-02-22 07:55:09.909 053 11148.42 442.16 51984.96 88888.00 2024-02-22 07:55:10.409 053 11148.41 442.22 51984.95 88888.00 2024-02-22 07:55:10.909 053 11148.39 442.22 51984.95 88888.00 2024-02-22 07:55:11.409 053 11148.39 442.14 51984.92 88888.00 2024-02-22 07:55:11.909 053 11148.42 442.17 51984.90 88888.00 2024-02-22 07:55:12.409 053 11148.37 442.21 51984.89 88888.00 2024-02-22 07:55:12.909 053 11148.34 442.21 51984.87 88888.00 2024-02-22 07:55:13.409 053 11148.39 442.18 51984.87 88888.00 2024-02-22 07:55:13.909 053 11148.40 442.16 51984.88 88888.00 2024-02-22 07:55:14.409 053 11148.37 442.19 51984.90 88888.00 2024-02-22 07:55:14.909 053 11148.43 442.19 51984.92 88888.00 2024-02-22 07:55:15.409 053 11148.48 442.18 51984.90 88888.00 2024-02-22 07:55:15.909 053 11148.44 442.15 51984.88 88888.00 2024-02-22 07:55:16.409 053 11148.43 442.23 51984.88 88888.00 2024-02-22 07:55:16.909 053 11148.44 442.23 51984.95 88888.00 2024-02-22 07:55:17.409 053 11148.47 442.16 51984.97 88888.00 2024-02-22 07:55:17.909 053 11148.45 442.18 51984.94 88888.00 2024-02-22 07:55:18.409 053 11148.45 442.16 51984.93 88888.00 2024-02-22 07:55:18.909 053 11148.48 442.18 51984.93 88888.00 2024-02-22 07:55:19.409 053 11148.49 442.17 51984.88 88888.00 2024-02-22 07:55:19.909 053 11148.42 442.15 51984.85 88888.00 2024-02-22 07:55:20.409 053 11148.42 442.18 51984.86 88888.00 2024-02-22 07:55:20.909 053 11148.47 442.14 51984.89 88888.00 2024-02-22 07:55:21.409 053 11148.51 442.14 51984.94 88888.00 2024-02-22 07:55:21.909 053 11148.51 442.13 51984.93 88888.00 2024-02-22 07:55:22.409 053 11148.50 442.15 51984.89 88888.00 2024-02-22 07:55:22.909 053 11148.50 442.15 51984.87 88888.00 2024-02-22 07:55:23.409 053 11148.54 442.08 51984.87 88888.00 2024-02-22 07:55:23.909 053 11148.53 442.03 51984.86 88888.00 2024-02-22 07:55:24.409 053 11148.49 442.07 51984.90 88888.00 2024-02-22 07:55:24.909 053 11148.45 442.08 51984.94 88888.00 2024-02-22 07:55:25.409 053 11148.44 442.09 51984.92 88888.00 2024-02-22 07:55:25.910 053 11148.51 442.13 51984.88 88888.00 2024-02-22 07:55:26.410 053 11148.53 442.15 51984.85 88888.00 2024-02-22 07:55:26.910 053 11148.50 442.06 51984.81 88888.00 2024-02-22 07:55:27.410 053 11148.45 442.06 51984.84 88888.00 2024-02-22 07:55:27.910 053 11148.48 442.08 51984.88 88888.00 2024-02-22 07:55:28.410 053 11148.49 442.06 51984.92 88888.00 2024-02-22 07:55:28.910 053 11148.50 442.02 51984.96 88888.00 2024-02-22 07:55:29.410 053 11148.52 442.02 51984.99 88888.00 2024-02-22 07:55:29.910 053 11148.50 442.04 51984.98 88888.00 2024-02-22 07:55:30.410 053 11148.50 442.06 51984.96 88888.00 2024-02-22 07:55:30.909 053 11148.48 442.09 51984.92 88888.00 2024-02-22 07:55:31.409 053 11148.42 442.06 51984.89 88888.00 2024-02-22 07:55:31.909 053 11148.44 442.04 51984.93 88888.00 2024-02-22 07:55:32.409 053 11148.41 442.04 51984.98 88888.00 2024-02-22 07:55:32.909 053 11148.40 442.03 51984.96 88888.00 2024-02-22 07:55:33.409 053 11148.42 442.04 51984.93 88888.00 2024-02-22 07:55:33.909 053 11148.41 442.04 51984.93 88888.00 2024-02-22 07:55:34.409 053 11148.41 442.12 51984.89 88888.00 2024-02-22 07:55:34.909 053 11148.43 442.13 51984.92 88888.00 2024-02-22 07:55:35.409 053 11148.42 442.07 51984.98 88888.00 2024-02-22 07:55:35.909 053 11148.41 442.06 51984.98 88888.00 2024-02-22 07:55:36.409 053 11148.40 442.05 51984.96 88888.00 2024-02-22 07:55:36.909 053 11148.37 442.09 51984.93 88888.00 2024-02-22 07:55:37.409 053 11148.37 442.15 51984.95 88888.00 2024-02-22 07:55:37.909 053 11148.39 442.16 51984.97 88888.00 2024-02-22 07:55:38.409 053 11148.36 442.16 51984.94 88888.00 2024-02-22 07:55:38.909 053 11148.39 442.15 51984.90 88888.00 2024-02-22 07:55:39.409 053 11148.41 442.14 51984.97 88888.00 2024-02-22 07:55:39.909 053 11148.41 442.19 51985.05 88888.00 2024-02-22 07:55:40.409 053 11148.37 442.21 51985.10 88888.00 2024-02-22 07:55:40.909 053 11148.34 442.22 51985.07 88888.00 2024-02-22 07:55:41.409 053 11148.34 442.23 51985.04 88888.00 2024-02-22 07:55:41.909 053 11148.35 442.24 51985.03 88888.00 2024-02-22 07:55:42.409 053 11148.37 442.31 51985.02 88888.00 2024-02-22 07:55:42.909 053 11148.40 442.28 51984.99 88888.00 2024-02-22 07:55:43.409 053 11148.35 442.26 51984.96 88888.00 2024-02-22 07:55:43.909 053 11148.36 442.26 51984.94 88888.00 2024-02-22 07:55:44.409 053 11148.36 442.28 51984.96 88888.00 2024-02-22 07:55:44.909 053 11148.32 442.27 51984.98 88888.00 2024-02-22 07:55:45.409 053 11148.33 442.18 51985.01 88888.00 2024-02-22 07:55:45.909 053 11148.36 442.17 51984.98 88888.00 2024-02-22 07:55:46.409 053 11148.41 442.23 51984.94 88888.00 2024-02-22 07:55:46.909 053 11148.35 442.23 51984.88 88888.00 2024-02-22 07:55:47.409 053 11148.34 442.24 51984.85 88888.00 2024-02-22 07:55:47.909 053 11148.35 442.28 51984.87 88888.00 2024-02-22 07:55:48.409 053 11148.33 442.27 51984.88 88888.00 2024-02-22 07:55:48.909 053 11148.35 442.29 51984.89 88888.00 2024-02-22 07:55:49.409 053 11148.36 442.26 51984.95 88888.00 2024-02-22 07:55:49.909 053 11148.35 442.18 51984.93 88888.00 2024-02-22 07:55:50.409 053 11148.37 442.19 51984.92 88888.00 2024-02-22 07:55:50.909 053 11148.35 442.22 51984.94 88888.00 2024-02-22 07:55:51.409 053 11148.34 442.27 51984.90 88888.00 2024-02-22 07:55:51.909 053 11148.36 442.29 51984.90 88888.00 2024-02-22 07:55:52.409 053 11148.37 442.32 51984.93 88888.00 2024-02-22 07:55:52.909 053 11148.35 442.29 51984.93 88888.00 2024-02-22 07:55:53.909 053 11148.37 442.22 51984.89 88888.00 2024-02-22 07:55:54.409 053 11148.40 442.15 51984.92 88888.00 2024-02-22 07:55:54.909 053 11148.43 442.21 51984.90 88888.00 2024-02-22 07:55:55.409 053 11148.44 442.27 51984.87 88888.00 2024-02-22 07:55:55.909 053 11148.47 442.23 51984.87 88888.00 2024-02-22 07:55:56.409 053 11148.48 442.21 51984.88 88888.00 2024-02-22 07:55:56.909 053 11148.45 442.22 51984.92 88888.00 2024-02-22 07:55:57.409 053 11148.47 442.25 51984.95 88888.00 2024-02-22 07:55:57.909 053 11148.47 442.27 51984.95 88888.00 2024-02-22 07:55:58.409 053 11148.47 442.25 51984.93 88888.00 2024-02-22 07:55:58.909 053 11148.49 442.28 51984.89 88888.00 2024-02-22 07:55:59.409 053 11148.50 442.25 51984.89 88888.00 2024-02-22 07:55:59.909 053 11148.48 442.23 51984.93 88888.00 2024-02-22 07:56:00.409 053 11148.47 442.24 51984.99 88888.00 2024-02-22 07:56:00.909 053 11148.49 442.19 51985.04 88888.00 2024-02-22 07:56:01.409 053 11148.43 442.19 51985.03 88888.00 2024-02-22 07:56:01.909 053 11148.44 442.25 51984.99 88888.00 2024-02-22 07:56:02.409 053 11148.50 442.23 51984.99 88888.00 2024-02-22 07:56:02.909 053 11148.51 442.22 51984.95 88888.00 2024-02-22 07:56:03.409 053 11148.51 442.21 51984.96 88888.00 2024-02-22 07:56:03.909 053 11148.49 442.22 51984.96 88888.00 2024-02-22 07:56:04.409 053 11148.44 442.18 51985.01 88888.00 2024-02-22 07:56:04.909 053 11148.44 442.22 51985.02 88888.00 2024-02-22 07:56:05.409 053 11148.37 442.23 51985.02 88888.00 2024-02-22 07:56:05.909 053 11148.44 442.23 51984.97 88888.00 2024-02-22 07:56:06.409 053 11148.47 442.18 51984.96 88888.00 2024-02-22 07:56:06.909 053 11148.51 442.18 51984.96 88888.00 2024-02-22 07:56:07.409 053 11148.45 442.21 51984.96 88888.00 2024-02-22 07:56:07.909 053 11148.44 442.22 51984.96 88888.00 2024-02-22 07:56:08.409 053 11148.45 442.19 51984.97 88888.00 2024-02-22 07:56:08.909 053 11148.42 442.18 51985.01 88888.00 2024-02-22 07:56:09.409 053 11148.39 442.24 51985.04 88888.00 2024-02-22 07:56:09.909 053 11148.39 442.21 51985.03 88888.00 2024-02-22 07:56:10.409 053 11148.40 442.22 51984.99 88888.00 2024-02-22 07:56:10.909 053 11148.36 442.25 51984.97 88888.00 2024-02-22 07:56:11.409 053 11148.36 442.31 51984.98 88888.00 2024-02-22 07:56:11.909 053 11148.37 442.33 51984.99 88888.00 2024-02-22 07:56:12.409 053 11148.33 442.28 51985.01 88888.00 2024-02-22 07:56:12.909 053 11148.35 442.22 51984.99 88888.00 2024-02-22 07:56:13.409 053 11148.34 442.24 51985.01 88888.00 2024-02-22 07:56:13.909 053 11148.35 442.19 51985.04 88888.00 2024-02-22 07:56:14.409 053 11148.37 442.19 51985.06 88888.00 2024-02-22 07:56:14.909 053 11148.37 442.21 51985.03 88888.00 2024-02-22 07:56:15.409 053 11148.37 442.16 51984.98 88888.00 2024-02-22 07:56:15.909 053 11148.37 442.19 51984.99 88888.00 2024-02-22 07:56:16.409 053 11148.34 442.24 51985.01 88888.00 2024-02-22 07:56:16.909 053 11148.32 442.28 51985.06 88888.00 2024-02-22 07:56:17.409 053 11148.33 442.32 51985.05 88888.00 2024-02-22 07:56:17.909 053 11148.31 442.24 51985.02 88888.00 2024-02-22 07:56:18.409 053 11148.32 442.17 51985.05 88888.00 2024-02-22 07:56:18.910 053 11148.32 442.21 51985.04 88888.00 2024-02-22 07:56:19.410 053 11148.33 442.25 51984.98 88888.00 2024-02-22 07:56:19.910 053 11148.30 442.24 51984.98 88888.00 2024-02-22 07:56:20.410 053 11148.32 442.16 51984.95 88888.00 2024-02-22 07:56:20.910 053 11148.32 442.23 51984.93 88888.00 2024-02-22 07:56:21.410 053 11148.34 442.24 51984.93 88888.00 2024-02-22 07:56:21.910 053 11148.36 442.23 51984.92 88888.00 2024-02-22 07:56:22.410 053 11148.34 442.23 51984.95 88888.00 2024-02-22 07:56:22.910 053 11148.33 442.25 51984.99 88888.00 2024-02-22 07:56:23.410 053 11148.33 442.25 51985.02 88888.00 2024-02-22 07:56:23.911 053 11148.36 442.25 51984.98 88888.00 2024-02-22 07:56:24.411 053 11148.39 442.24 51984.97 88888.00 2024-02-22 07:56:24.911 053 11148.41 442.24 51984.94 88888.00 2024-02-22 07:56:25.411 053 11148.42 442.17 51984.88 88888.00 2024-02-22 07:56:25.911 053 11148.42 442.17 51984.87 88888.00 2024-02-22 07:56:26.411 053 11148.40 442.21 51984.89 88888.00 2024-02-22 07:56:27.410 053 11148.37 442.24 51984.94 88888.00 2024-02-22 07:56:27.910 053 11148.45 442.25 51984.94 88888.00 2024-02-22 07:56:28.410 053 11148.48 442.22 51984.94 88888.00 2024-02-22 07:56:28.910 053 11148.47 442.17 51984.88 88888.00 2024-02-22 07:56:29.410 053 11148.47 442.12 51984.87 88888.00 2024-02-22 07:56:29.910 053 11148.51 442.09 51984.89 88888.00 2024-02-22 07:56:30.410 053 11148.51 442.11 51984.96 88888.00 2024-02-22 07:56:30.910 053 11148.48 442.09 51985.03 88888.00 2024-02-22 07:56:31.410 053 11148.44 442.06 51985.10 88888.00 2024-02-22 07:56:31.910 053 11148.44 442.04 51985.08 88888.00 2024-02-22 07:56:32.410 053 11148.40 442.00 51985.08 88888.00 2024-02-22 07:56:32.910 053 11148.35 442.06 51985.05 88888.00 2024-02-22 07:56:33.410 053 11148.30 442.06 51985.02 88888.00 2024-02-22 07:56:33.910 053 11148.32 442.11 51985.04 88888.00 2024-02-22 07:56:34.410 053 11148.37 442.16 51985.01 88888.00 2024-02-22 07:56:34.910 053 11148.35 442.17 51985.01 88888.00 2024-02-22 07:56:35.410 053 11148.35 442.11 51985.06 88888.00 2024-02-22 07:56:35.910 053 11148.40 442.09 51985.13 88888.00 2024-02-22 07:56:36.410 053 11148.44 442.09 51985.16 88888.00 2024-02-22 07:56:37.410 053 11148.43 442.15 51985.07 88888.00 2024-02-22 07:56:37.910 053 11148.36 442.18 51985.08 88888.00 2024-02-22 07:56:38.410 053 11148.35 442.21 51985.06 88888.00 2024-02-22 07:56:38.910 053 11148.34 442.16 51985.06 88888.00 2024-02-22 07:56:39.410 053 11148.35 442.19 51985.07 88888.00 2024-02-22 07:56:39.910 053 11148.40 442.22 51985.14 88888.00 2024-02-22 07:56:40.410 053 11148.40 442.24 51985.12 88888.00 2024-02-22 07:56:40.910 053 11148.40 442.18 51985.13 88888.00 2024-02-22 07:56:41.410 053 11148.36 442.19 51985.15 88888.00 2024-02-22 07:56:41.910 053 11148.35 442.21 51985.14 88888.00 2024-02-22 07:56:42.410 053 11148.35 442.21 51985.13 88888.00 2024-02-22 07:56:42.910 053 11148.35 442.21 51985.12 88888.00 2024-02-22 07:56:43.410 053 11148.36 442.26 51985.10 88888.00 2024-02-22 07:56:43.910 053 11148.35 442.31 51985.12 88888.00 2024-02-22 07:56:44.410 053 11148.34 442.27 51985.10 88888.00 2024-02-22 07:56:44.910 053 11148.33 442.24 51985.07 88888.00 2024-02-22 07:56:45.410 053 11148.34 442.24 51985.07 88888.00 2024-02-22 07:56:45.910 053 11148.32 442.21 51985.12 88888.00 2024-02-22 07:56:46.410 053 11148.32 442.22 51985.14 88888.00 2024-02-22 07:56:47.410 053 11148.35 442.25 51985.13 88888.00 2024-02-22 07:56:47.910 053 11148.33 442.23 51985.08 88888.00 2024-02-22 07:56:48.410 053 11148.31 442.24 51985.11 88888.00 2024-02-22 07:56:48.910 053 11148.31 442.21 51985.14 88888.00 2024-02-22 07:56:49.410 053 11148.31 442.23 51985.18 88888.00 2024-02-22 07:56:49.910 053 11148.34 442.23 51985.12 88888.00 2024-02-22 07:56:50.410 053 11148.35 442.25 51985.11 88888.00 2024-02-22 07:56:50.910 053 11148.31 442.23 51985.11 88888.00 2024-02-22 07:56:51.410 053 11148.28 442.24 51985.16 88888.00 2024-02-22 07:56:51.910 053 11148.25 442.27 51985.16 88888.00 2024-02-22 07:56:52.410 053 11148.23 442.33 51985.15 88888.00 2024-02-22 07:56:52.910 053 11148.25 442.31 51985.14 88888.00 2024-02-22 07:56:53.410 053 11148.26 442.26 51985.15 88888.00 2024-02-22 07:56:53.910 053 11148.26 442.25 51985.13 88888.00 2024-02-22 07:56:54.410 053 11148.27 442.27 51985.16 88888.00 2024-02-22 07:56:54.910 053 11148.28 442.21 51985.15 88888.00 2024-02-22 07:56:55.410 053 11148.28 442.26 51985.11 88888.00 2024-02-22 07:56:55.910 053 11148.27 442.29 51985.10 88888.00 2024-02-22 07:56:56.410 053 11148.26 442.24 51985.08 88888.00 2024-02-22 07:56:57.410 053 11148.16 442.22 51985.12 88888.00 2024-02-22 07:56:57.910 053 11148.18 442.17 51985.16 88888.00 2024-02-22 07:56:58.410 053 11148.18 442.19 51985.19 88888.00 2024-02-22 07:56:58.910 053 11148.17 442.23 51985.22 88888.00 2024-02-22 07:56:59.410 053 11148.15 442.25 51985.21 88888.00 2024-02-22 07:56:59.910 053 11148.17 442.27 51985.20 88888.00 2024-02-22 07:57:00.410 053 11148.17 442.25 51985.15 88888.00 2024-02-22 07:57:00.910 053 11148.22 442.21 51985.14 88888.00 2024-02-22 07:57:01.410 053 11148.23 442.23 51985.12 88888.00 2024-02-22 07:57:01.910 053 11148.24 442.26 51985.13 88888.00 2024-02-22 07:57:02.410 053 11148.18 442.25 51985.13 88888.00 2024-02-22 07:57:02.910 053 11148.17 442.28 51985.12 88888.00 2024-02-22 07:57:03.410 053 11148.17 442.29 51985.08 88888.00 2024-02-22 07:57:03.910 053 11148.19 442.29 51985.06 88888.00 2024-02-22 07:57:04.410 053 11148.17 442.24 51985.05 88888.00 2024-02-22 07:57:04.910 053 11148.21 442.28 51985.07 88888.00 2024-02-22 07:57:05.410 053 11148.19 442.29 51985.12 88888.00 2024-02-22 07:57:05.910 053 11148.18 442.27 51985.14 88888.00 2024-02-22 07:57:06.410 053 11148.17 442.26 51985.15 88888.00 2024-02-22 07:57:07.410 053 11148.18 442.16 51985.20 88888.00 2024-02-22 07:57:07.910 053 11148.19 442.17 51985.20 88888.00 2024-02-22 07:57:08.410 053 11148.18 442.18 51985.15 88888.00 2024-02-22 07:57:08.910 053 11148.19 442.18 51985.11 88888.00 2024-02-22 07:57:09.410 053 11148.19 442.19 51985.11 88888.00 2024-02-22 07:57:09.910 053 11148.17 442.19 51985.10 88888.00 2024-02-22 07:57:10.410 053 11148.16 442.16 51985.05 88888.00 2024-02-22 07:57:10.910 053 11148.21 442.15 51985.04 88888.00 2024-02-22 07:57:11.410 053 11148.17 442.17 51985.08 88888.00 2024-02-22 07:57:11.910 053 11148.13 442.18 51985.08 88888.00 2024-02-22 07:57:12.410 053 11148.12 442.15 51985.14 88888.00 2024-02-22 07:57:12.910 053 11148.09 442.14 51985.16 88888.00 2024-02-22 07:57:13.410 053 11148.08 442.12 51985.15 88888.00 2024-02-22 07:57:13.910 053 11148.12 442.12 51985.16 88888.00 2024-02-22 07:57:14.410 053 11148.13 442.07 51985.18 88888.00 2024-02-22 07:57:14.910 053 11148.09 442.08 51985.15 88888.00 2024-02-22 07:57:15.410 053 11148.09 442.06 51985.19 88888.00 2024-02-22 07:57:15.910 053 11148.09 442.06 51985.18 88888.00 2024-02-22 07:57:16.410 053 11148.07 442.06 51985.18 88888.00 2024-02-22 07:57:17.410 053 11148.12 442.17 51985.20 88888.00 2024-02-22 07:57:17.910 053 11148.04 442.18 51985.20 88888.00 2024-02-22 07:57:18.410 053 11148.00 442.21 51985.18 88888.00 2024-02-22 07:57:18.910 053 11148.01 442.21 51985.16 88888.00 2024-02-22 07:57:19.410 053 11148.05 442.19 51985.13 88888.00 2024-02-22 07:57:19.910 053 11148.05 442.19 51985.12 88888.00 2024-02-22 07:57:20.410 053 11147.99 442.19 51985.11 88888.00 2024-02-22 07:57:20.910 053 11148.00 442.18 51985.08 88888.00 2024-02-22 07:57:21.410 053 11147.99 442.18 51985.06 88888.00 2024-02-22 07:57:21.910 053 11147.99 442.15 51985.06 88888.00 2024-02-22 07:57:22.410 053 11147.99 442.17 51985.07 88888.00 2024-02-22 07:57:22.910 053 11147.99 442.12 51985.07 88888.00 2024-02-22 07:57:23.410 053 11147.99 442.14 51985.08 88888.00 2024-02-22 07:57:23.910 053 11148.00 442.16 51985.14 88888.00 2024-02-22 07:57:24.410 053 11148.00 442.18 51985.21 88888.00 2024-02-22 07:57:24.910 053 11147.99 442.22 51985.20 88888.00 2024-02-22 07:57:25.410 053 11147.97 442.24 51985.23 88888.00 2024-02-22 07:57:25.910 053 11147.96 442.22 51985.23 88888.00 2024-02-22 07:57:26.410 053 11147.97 442.23 51985.23 88888.00 2024-02-22 07:57:27.410 053 11147.98 442.22 51985.23 88888.00 2024-02-22 07:57:27.910 053 11148.00 442.17 51985.22 88888.00 2024-02-22 07:57:28.410 053 11148.00 442.15 51985.24 88888.00 2024-02-22 07:57:28.910 053 11147.97 442.21 51985.27 88888.00 2024-02-22 07:57:29.410 053 11147.95 442.18 51985.21 88888.00 2024-02-22 07:57:29.910 053 11147.92 442.17 51985.18 88888.00 2024-02-22 07:57:30.410 053 11147.93 442.18 51985.21 88888.00 2024-02-22 07:57:30.910 053 11147.93 442.24 51985.23 88888.00 2024-02-22 07:57:31.410 053 11147.95 442.22 51985.27 88888.00 2024-02-22 07:57:31.910 053 11147.98 442.15 51985.24 88888.00 2024-02-22 07:57:32.410 053 11148.02 442.15 51985.21 88888.00 2024-02-22 07:57:32.910 053 11148.08 442.16 51985.19 88888.00 2024-02-22 07:57:33.410 053 11148.09 442.19 51985.18 88888.00 2024-02-22 07:57:33.910 053 11148.10 442.18 51985.15 88888.00 2024-02-22 07:57:34.410 053 11148.08 442.24 51985.16 88888.00 2024-02-22 07:57:34.910 053 11148.13 442.32 51985.16 88888.00 2024-02-22 07:57:35.410 053 11148.14 442.32 51985.21 88888.00 2024-02-22 07:57:35.910 053 11148.09 442.24 51985.23 88888.00 2024-02-22 07:57:36.410 053 11148.09 442.24 51985.23 88888.00 2024-02-22 07:57:36.910 053 11148.13 442.25 51985.22 88888.00 2024-02-22 07:57:37.410 053 11148.17 442.25 51985.23 88888.00 2024-02-22 07:57:37.910 053 11148.15 442.19 51985.24 88888.00 2024-02-22 07:57:38.410 053 11148.12 442.21 51985.24 88888.00 2024-02-22 07:57:38.910 053 11148.13 442.15 51985.23 88888.00 2024-02-22 07:57:39.410 053 11148.08 442.14 51985.27 88888.00 2024-02-22 07:57:39.910 053 11148.14 442.18 51985.28 88888.00 2024-02-22 07:57:40.410 053 11148.10 442.25 51985.28 88888.00 2024-02-22 07:57:40.910 053 11148.13 442.24 51985.27 88888.00 2024-02-22 07:57:41.410 053 11148.12 442.19 51985.27 88888.00 2024-02-22 07:57:41.910 053 11148.08 442.15 51985.23 88888.00 2024-02-22 07:57:42.410 053 11148.16 442.15 51985.23 88888.00 2024-02-22 07:57:42.910 053 11148.17 442.16 51985.25 88888.00 2024-02-22 07:57:43.410 053 11148.16 442.19 51985.22 88888.00 2024-02-22 07:57:43.910 053 11148.15 442.16 51985.21 88888.00 2024-02-22 07:57:44.410 053 11148.18 442.16 51985.21 88888.00 2024-02-22 07:57:44.910 053 11148.18 442.18 51985.18 88888.00 2024-02-22 07:57:45.410 053 11148.14 442.19 51985.14 88888.00 2024-02-22 07:57:45.910 053 11148.10 442.14 51985.13 88888.00 2024-02-22 07:57:46.410 053 11148.13 442.08 51985.13 88888.00 2024-02-22 07:57:46.910 053 11148.10 442.08 51985.15 88888.00 2024-02-22 07:57:47.410 053 11148.12 442.13 51985.13 88888.00 2024-02-22 07:57:47.910 053 11148.07 442.18 51985.20 88888.00 2024-02-22 07:57:48.410 053 11148.08 442.18 51985.23 88888.00 2024-02-22 07:57:48.910 053 11148.12 442.15 51985.21 88888.00 2024-02-22 07:57:49.410 053 11148.13 442.16 51985.21 88888.00 2024-02-22 07:57:49.910 053 11148.10 442.17 51985.27 88888.00 2024-02-22 07:57:50.410 053 11148.05 442.18 51985.28 88888.00 2024-02-22 07:57:50.910 053 11148.04 442.22 51985.27 88888.00 2024-02-22 07:57:51.410 053 11148.04 442.17 51985.30 88888.00 2024-02-22 07:57:51.910 053 11148.05 442.19 51985.30 88888.00 2024-02-22 07:57:52.410 053 11148.08 442.23 51985.25 88888.00 2024-02-22 07:57:52.910 053 11148.04 442.21 51985.28 88888.00 2024-02-22 07:57:53.410 053 11148.02 442.21 51985.23 88888.00 2024-02-22 07:57:53.910 053 11148.02 442.22 51985.21 88888.00 2024-02-22 07:57:54.410 053 11148.02 442.23 51985.25 88888.00 2024-02-22 07:57:54.910 053 11148.05 442.22 51985.25 88888.00 2024-02-22 07:57:55.410 053 11148.10 442.21 51985.28 88888.00 2024-02-22 07:57:55.910 053 11148.04 442.19 51985.33 88888.00 2024-02-22 07:57:56.410 053 11148.07 442.24 51985.33 88888.00 2024-02-22 07:57:56.910 053 11148.05 442.22 51985.28 88888.00 2024-02-22 07:57:57.410 053 11148.06 442.19 51985.25 88888.00 2024-02-22 07:57:57.910 053 11148.09 442.19 51985.28 88888.00 2024-02-22 07:57:58.410 053 11148.06 442.18 51985.29 88888.00 2024-02-22 07:57:58.910 053 11148.05 442.17 51985.25 88888.00 2024-02-22 07:57:59.410 053 11148.02 442.19 51985.24 88888.00 2024-02-22 07:57:59.910 053 11148.02 442.18 51985.21 88888.00 2024-02-22 07:58:00.410 053 11148.05 442.28 51985.27 88888.00 2024-02-22 07:58:00.910 053 11148.04 442.29 51985.28 88888.00 2024-02-22 07:58:01.410 053 11148.04 442.23 51985.22 88888.00 2024-02-22 07:58:01.910 053 11148.02 442.24 51985.21 88888.00 2024-02-22 07:58:02.410 053 11148.05 442.22 51985.25 88888.00 2024-02-22 07:58:02.910 053 11148.10 442.17 51985.25 88888.00 2024-02-22 07:58:03.410 053 11148.15 442.15 51985.25 88888.00 2024-02-22 07:58:03.910 053 11148.12 442.15 51985.24 88888.00 2024-02-22 07:58:04.410 053 11148.10 442.18 51985.23 88888.00 2024-02-22 07:58:04.910 053 11148.13 442.21 51985.25 88888.00 2024-02-22 07:58:05.410 053 11148.14 442.22 51985.24 88888.00 2024-02-22 07:58:05.910 053 11148.14 442.23 51985.30 88888.00 2024-02-22 07:58:06.410 053 11148.12 442.17 51985.31 88888.00 2024-02-22 07:58:06.910 053 11148.15 442.15 51985.29 88888.00 2024-02-22 07:58:07.410 053 11148.15 442.17 51985.29 88888.00 2024-02-22 07:58:07.910 053 11148.17 442.17 51985.32 88888.00 2024-02-22 07:58:08.410 053 11148.17 442.16 51985.33 88888.00 2024-02-22 07:58:08.910 053 11148.18 442.16 51985.29 88888.00 2024-02-22 07:58:09.410 053 11148.22 442.17 51985.21 88888.00 2024-02-22 07:58:09.910 053 11148.19 442.18 51985.20 88888.00 2024-02-22 07:58:10.410 053 11148.18 442.15 51985.21 88888.00 2024-02-22 07:58:10.910 053 11148.19 442.15 51985.22 88888.00 2024-02-22 07:58:11.410 053 11148.17 442.22 51985.21 88888.00 2024-02-22 07:58:11.910 053 11148.14 442.21 51985.18 88888.00 2024-02-22 07:58:12.410 053 11148.15 442.22 51985.23 88888.00 2024-02-22 07:58:12.910 053 11148.15 442.27 51985.27 88888.00 2024-02-22 07:58:13.410 053 11148.16 442.28 51985.30 88888.00 2024-02-22 07:58:13.910 053 11148.15 442.26 51985.33 88888.00 2024-02-22 07:58:14.410 053 11148.16 442.24 51985.33 88888.00 2024-02-22 07:58:14.910 053 11148.14 442.24 51985.31 88888.00 2024-02-22 07:58:15.410 053 11148.15 442.32 51985.34 88888.00 2024-02-22 07:58:15.910 053 11148.15 442.32 51985.34 88888.00 2024-02-22 07:58:16.410 053 11148.15 442.28 51985.33 88888.00 2024-02-22 07:58:16.910 053 11148.16 442.26 51985.32 88888.00 2024-02-22 07:58:17.411 053 11148.14 442.26 51985.32 88888.00 2024-02-22 07:58:17.911 053 11148.17 442.24 51985.36 88888.00 2024-02-22 07:58:18.411 053 11148.18 442.22 51985.34 88888.00 2024-02-22 07:58:18.911 053 11148.17 442.23 51985.36 88888.00 2024-02-22 07:58:19.411 053 11148.13 442.25 51985.38 88888.00 2024-02-22 07:58:19.911 053 11148.15 442.27 51985.38 88888.00 2024-02-22 07:58:20.411 053 11148.18 442.33 51985.36 88888.00 2024-02-22 07:58:20.911 053 11148.18 442.40 51985.33 88888.00 2024-02-22 07:58:21.411 053 11148.19 442.34 51985.39 88888.00 2024-02-22 07:58:21.911 053 11148.23 442.33 51985.38 88888.00 2024-02-22 07:58:22.410 053 11148.16 442.33 51985.33 88888.00 2024-02-22 07:58:22.910 053 11148.17 442.37 51985.32 88888.00 2024-02-22 07:58:23.410 053 11148.19 442.36 51985.34 88888.00 2024-02-22 07:58:23.910 053 11148.21 442.40 51985.37 88888.00 2024-02-22 07:58:24.410 053 11148.17 442.37 51985.31 88888.00 2024-02-22 07:58:24.910 053 11148.17 442.41 51985.33 88888.00 2024-02-22 07:58:25.410 053 11148.17 442.41 51985.34 88888.00 2024-02-22 07:58:25.910 053 11148.16 442.40 51985.34 88888.00 2024-02-22 07:58:26.410 053 11148.19 442.41 51985.31 88888.00 2024-02-22 07:58:26.910 053 11148.21 442.42 51985.28 88888.00 2024-02-22 07:58:27.410 053 11148.15 442.36 51985.29 88888.00 2024-02-22 07:58:27.910 053 11148.15 442.40 51985.30 88888.00 2024-02-22 07:58:28.410 053 11148.17 442.41 51985.31 88888.00 2024-02-22 07:58:28.910 053 11148.19 442.42 51985.33 88888.00 2024-02-22 07:58:29.410 053 11148.21 442.44 51985.34 88888.00 2024-02-22 07:58:29.910 053 11148.17 442.45 51985.34 88888.00 2024-02-22 07:58:30.410 053 11148.17 442.42 51985.36 88888.00 2024-02-22 07:58:30.910 053 11148.16 442.41 51985.38 88888.00 2024-02-22 07:58:31.410 053 11148.21 442.45 51985.37 88888.00 2024-02-22 07:58:31.910 053 11148.21 442.43 51985.34 88888.00 2024-02-22 07:58:32.410 053 11148.17 442.37 51985.34 88888.00 2024-02-22 07:58:32.910 053 11148.22 442.35 51985.37 88888.00 2024-02-22 07:58:33.410 053 11148.26 442.33 51985.34 88888.00 2024-02-22 07:58:33.910 053 11148.26 442.31 51985.33 88888.00 2024-02-22 07:58:34.410 053 11148.33 442.32 51985.33 88888.00 2024-02-22 07:58:34.910 053 11148.31 442.28 51985.32 88888.00 2024-02-22 07:58:35.410 053 11148.31 442.24 51985.28 88888.00 2024-02-22 07:58:35.910 053 11148.34 442.27 51985.23 88888.00 2024-02-22 07:58:36.410 053 11148.37 442.28 51985.20 88888.00 2024-02-22 07:58:36.910 053 11148.40 442.26 51985.23 88888.00 2024-02-22 07:58:37.410 053 11148.40 442.27 51985.25 88888.00 2024-02-22 07:58:37.910 053 11148.40 442.24 51985.25 88888.00 2024-02-22 07:58:38.410 053 11148.42 442.29 51985.24 88888.00 2024-02-22 07:58:38.910 053 11148.40 442.23 51985.27 88888.00 2024-02-22 07:58:39.410 053 11148.41 442.18 51985.32 88888.00 2024-02-22 07:58:39.910 053 11148.43 442.16 51985.29 88888.00 2024-02-22 07:58:40.410 053 11148.44 442.14 51985.29 88888.00 2024-02-22 07:58:40.910 053 11148.45 442.24 51985.28 88888.00 2024-02-22 07:58:41.410 053 11148.42 442.23 51985.23 88888.00 2024-02-22 07:58:41.910 053 11148.42 442.23 51985.25 88888.00 2024-02-22 07:58:42.410 053 11148.37 442.25 51985.28 88888.00 2024-02-22 07:58:42.910 053 11148.39 442.19 51985.30 88888.00 2024-02-22 07:58:43.410 053 11148.42 442.19 51985.34 88888.00 2024-02-22 07:58:43.910 053 11148.42 442.22 51985.36 88888.00 2024-02-22 07:58:44.410 053 11148.40 442.22 51985.34 88888.00 2024-02-22 07:58:44.910 053 11148.39 442.23 51985.38 88888.00 2024-02-22 07:58:45.410 053 11148.39 442.21 51985.41 88888.00 2024-02-22 07:58:45.910 053 11148.36 442.24 51985.41 88888.00 2024-02-22 07:58:46.410 053 11148.41 442.25 51985.41 88888.00 2024-02-22 07:58:46.910 053 11148.41 442.23 51985.40 88888.00 2024-02-22 07:58:47.411 053 11148.41 442.27 51985.37 88888.00 2024-02-22 07:58:47.911 053 11148.41 442.26 51985.38 88888.00 2024-02-22 07:58:48.411 053 11148.37 442.21 51985.39 88888.00 2024-02-22 07:58:48.911 053 11148.35 442.24 51985.40 88888.00 2024-02-22 07:58:49.411 053 11148.34 442.24 51985.39 88888.00 2024-02-22 07:58:49.911 053 11148.27 442.27 51985.38 88888.00 2024-02-22 07:58:50.411 053 11148.27 442.27 51985.40 88888.00 2024-02-22 07:58:50.911 053 11148.25 442.28 51985.42 88888.00 2024-02-22 07:58:51.411 053 11148.21 442.34 51985.42 88888.00 2024-02-22 07:58:51.911 053 11148.19 442.29 51985.45 88888.00 2024-02-22 07:58:52.411 053 11148.22 442.29 51985.41 88888.00 2024-02-22 07:58:52.911 053 11148.19 442.33 51985.39 88888.00 2024-02-22 07:58:53.411 053 11148.17 442.35 51985.40 88888.00 2024-02-22 07:58:53.911 053 11148.12 442.33 51985.42 88888.00 2024-02-22 07:58:54.411 053 11148.08 442.32 51985.46 88888.00 2024-02-22 07:58:54.911 053 11148.12 442.33 51985.46 88888.00 2024-02-22 07:58:55.411 053 11148.14 442.29 51985.46 88888.00 2024-02-22 07:58:55.911 053 11148.13 442.37 51985.42 88888.00 2024-02-22 07:58:56.411 053 11148.14 442.38 51985.42 88888.00 2024-02-22 07:58:56.911 053 11148.13 442.38 51985.43 88888.00 2024-02-22 07:58:57.411 053 11148.08 442.33 51985.45 88888.00 2024-02-22 07:58:57.911 053 11148.08 442.33 51985.47 88888.00 2024-02-22 07:58:58.411 053 11148.12 442.31 51985.48 88888.00 2024-02-22 07:58:58.911 053 11148.15 442.29 51985.49 88888.00 2024-02-22 07:58:59.411 053 11148.16 442.36 51985.46 88888.00 2024-02-22 07:58:59.911 053 11148.14 442.33 51985.43 88888.00 2024-02-22 07:59:00.411 053 11148.15 442.29 51985.43 88888.00 2024-02-22 07:59:00.911 053 11148.16 442.35 51985.43 88888.00 2024-02-22 07:59:01.411 053 11148.19 442.36 51985.45 88888.00 2024-02-22 07:59:01.911 053 11148.21 442.35 51985.42 88888.00 2024-02-22 07:59:02.411 053 11148.21 442.32 51985.37 88888.00 2024-02-22 07:59:02.911 053 11148.24 442.34 51985.38 88888.00 2024-02-22 07:59:03.411 053 11148.26 442.35 51985.36 88888.00 2024-02-22 07:59:03.911 053 11148.27 442.32 51985.36 88888.00 2024-02-22 07:59:04.411 053 11148.27 442.29 51985.31 88888.00 2024-02-22 07:59:04.911 053 11148.30 442.33 51985.28 88888.00 2024-02-22 07:59:05.411 053 11148.28 442.33 51985.29 88888.00 2024-02-22 07:59:05.911 053 11148.31 442.36 51985.30 88888.00 2024-02-22 07:59:06.411 053 11148.33 442.36 51985.30 88888.00 2024-02-22 07:59:06.911 053 11148.34 442.33 51985.29 88888.00 2024-02-22 07:59:07.411 053 11148.31 442.28 51985.27 88888.00 2024-02-22 07:59:07.911 053 11148.32 442.32 51985.24 88888.00 2024-02-22 07:59:09.411 053 11148.31 442.31 51985.36 88888.00 2024-02-22 07:59:09.911 053 11148.31 442.31 51985.36 88888.00 2024-02-22 07:59:10.411 053 11148.34 442.27 51985.31 88888.00 2024-02-22 07:59:10.911 053 11148.34 442.27 51985.31 88888.00 2024-02-22 07:59:11.411 053 11148.39 442.24 51985.34 88888.00 2024-02-22 07:59:11.911 053 11148.39 442.25 51985.33 88888.00 2024-02-22 07:59:12.411 053 11148.41 442.23 51985.33 88888.00 2024-02-22 07:59:12.911 053 11148.40 442.23 51985.31 88888.00 2024-02-22 07:59:13.411 053 11148.40 442.27 51985.29 88888.00 2024-02-22 07:59:13.911 053 11148.42 442.29 51985.28 88888.00 2024-02-22 07:59:14.411 053 11148.41 442.32 51985.24 88888.00 2024-02-22 07:59:14.911 053 11148.40 442.31 51985.27 88888.00 2024-02-22 07:59:15.411 053 11148.39 442.29 51985.30 88888.00 2024-02-22 07:59:15.911 053 11148.34 442.28 51985.36 88888.00 2024-02-22 07:59:16.411 053 11148.35 442.23 51985.34 88888.00 2024-02-22 07:59:16.911 053 11148.36 442.16 51985.37 88888.00 2024-02-22 07:59:17.411 053 11148.40 442.19 51985.38 88888.00 2024-02-22 07:59:17.911 053 11148.43 442.26 51985.41 88888.00 2024-02-22 07:59:18.911 053 11148.40 442.26 51985.39 88888.00 2024-02-22 07:59:19.411 053 11148.40 442.27 51985.40 88888.00 2024-02-22 07:59:19.911 053 11148.34 442.23 51985.38 88888.00 2024-02-22 07:59:20.411 053 11148.34 442.16 51985.36 88888.00 2024-02-22 07:59:20.911 053 11148.36 442.16 51985.36 88888.00 2024-02-22 07:59:21.411 053 11148.35 442.25 51985.37 88888.00 2024-02-22 07:59:21.911 053 11148.35 442.25 51985.39 88888.00 2024-02-22 07:59:22.411 053 11148.31 442.19 51985.41 88888.00 2024-02-22 07:59:22.911 053 11148.27 442.19 51985.40 88888.00 2024-02-22 07:59:23.411 053 11148.28 442.23 51985.42 88888.00 2024-02-22 07:59:23.911 053 11148.26 442.23 51985.42 88888.00 2024-02-22 07:59:24.411 053 11148.23 442.24 51985.40 88888.00 2024-02-22 07:59:24.911 053 11148.21 442.22 51985.40 88888.00 2024-02-22 07:59:25.411 053 11148.21 442.22 51985.42 88888.00 2024-02-22 07:59:25.911 053 11148.17 442.28 51985.43 88888.00 2024-02-22 07:59:26.411 053 11148.19 442.31 51985.43 88888.00 2024-02-22 07:59:26.911 053 11148.24 442.29 51985.46 88888.00 2024-02-22 07:59:27.411 053 11148.17 442.26 51985.47 88888.00 2024-02-22 07:59:27.911 053 11148.17 442.29 51985.47 88888.00 2024-02-22 07:59:28.911 053 11148.13 442.32 51985.48 88888.00 2024-02-22 07:59:29.411 053 11148.12 442.32 51985.50 88888.00 2024-02-22 07:59:29.911 053 11148.12 442.35 51985.52 88888.00 2024-02-22 07:59:30.411 053 11148.06 442.31 51985.48 88888.00 2024-02-22 07:59:30.911 053 11148.10 442.35 51985.47 88888.00 2024-02-22 07:59:31.411 053 11148.12 442.32 51985.46 88888.00 2024-02-22 07:59:31.911 053 11148.12 442.36 51985.50 88888.00 2024-02-22 07:59:32.411 053 11148.16 442.41 51985.50 88888.00 2024-02-22 07:59:32.911 053 11148.19 442.42 51985.45 88888.00 2024-02-22 07:59:33.411 053 11148.18 442.43 51985.43 88888.00 2024-02-22 07:59:33.911 053 11148.16 442.42 51985.43 88888.00 2024-02-22 07:59:34.411 053 11148.17 442.41 51985.43 88888.00 2024-02-22 07:59:34.911 053 11148.18 442.45 51985.41 88888.00 2024-02-22 07:59:35.411 053 11148.18 442.47 51985.41 88888.00 2024-02-22 07:59:35.911 053 11148.21 442.46 51985.41 88888.00 2024-02-22 07:59:36.411 053 11148.23 442.44 51985.41 88888.00 2024-02-22 07:59:36.911 053 11148.17 442.45 51985.41 88888.00 2024-02-22 07:59:37.411 053 11148.16 442.41 51985.40 88888.00 2024-02-22 07:59:37.911 053 11148.24 442.43 51985.37 88888.00 2024-02-22 07:59:38.911 053 11148.28 442.37 51985.39 88888.00 2024-02-22 07:59:39.411 053 11148.26 442.35 51985.38 88888.00 2024-02-22 07:59:39.911 053 11148.27 442.33 51985.37 88888.00 2024-02-22 07:59:40.411 053 11148.34 442.35 51985.36 88888.00 2024-02-22 07:59:40.911 053 11148.34 442.32 51985.37 88888.00 2024-02-22 07:59:41.411 053 11148.35 442.25 51985.38 88888.00 2024-02-22 07:59:41.911 053 11148.35 442.29 51985.38 88888.00 2024-02-22 07:59:42.411 053 11148.34 442.23 51985.41 88888.00 2024-02-22 07:59:42.911 053 11148.39 442.19 51985.41 88888.00 2024-02-22 07:59:43.411 053 11148.40 442.18 51985.43 88888.00 2024-02-22 07:59:43.912 053 11148.39 442.23 51985.45 88888.00 2024-02-22 07:59:44.412 053 11148.39 442.26 51985.43 88888.00 2024-02-22 07:59:44.912 053 11148.35 442.22 51985.46 88888.00 2024-02-22 07:59:45.412 053 11148.35 442.24 51985.48 88888.00 2024-02-22 07:59:45.912 053 11148.36 442.24 51985.49 88888.00 2024-02-22 07:59:46.412 053 11148.36 442.26 51985.47 88888.00 2024-02-22 07:59:46.912 053 11148.34 442.25 51985.48 88888.00 2024-02-22 07:59:47.412 053 11148.34 442.24 51985.48 88888.00 2024-02-22 07:59:47.912 053 11148.36 442.23 51985.47 88888.00 2024-02-22 07:59:48.412 053 11148.36 442.24 51985.47 88888.00 2024-02-22 07:59:48.912 053 11148.35 442.28 51985.49 88888.00 2024-02-22 07:59:49.412 053 11148.31 442.33 51985.48 88888.00 2024-02-22 07:59:49.912 053 11148.25 442.29 51985.48 88888.00 2024-02-22 07:59:50.412 053 11148.25 442.27 51985.48 88888.00 2024-02-22 07:59:50.912 053 11148.25 442.29 51985.50 88888.00 2024-02-22 07:59:51.412 053 11148.23 442.32 51985.49 88888.00 2024-02-22 07:59:51.912 053 11148.25 442.33 51985.50 88888.00 2024-02-22 07:59:52.412 053 11148.25 442.28 51985.50 88888.00 2024-02-22 07:59:52.912 053 11148.23 442.26 51985.49 88888.00 2024-02-22 07:59:53.412 053 11148.18 442.26 51985.51 88888.00 2024-02-22 07:59:53.911 053 11148.15 442.27 51985.54 88888.00 2024-02-22 07:59:54.411 053 11148.18 442.32 51985.50 88888.00 2024-02-22 07:59:54.911 053 11148.23 442.28 51985.47 88888.00 2024-02-22 07:59:55.411 053 11148.24 442.28 51985.45 88888.00 2024-02-22 07:59:55.911 053 11148.22 442.28 51985.45 88888.00 2024-02-22 07:59:56.411 053 11148.19 442.29 51985.47 88888.00 2024-02-22 07:59:56.911 053 11148.18 442.34 51985.47 88888.00 2024-02-22 07:59:57.411 053 11148.15 442.32 51985.49 88888.00 2024-02-22 07:59:57.911 053 11148.17 442.31 51985.50 88888.00 2024-02-22 07:59:58.411 053 11148.18 442.33 51985.46 88888.00 2024-02-22 07:59:58.912 053 11148.19 442.29 51985.46 88888.00 2024-02-22 07:59:59.412 053 11148.22 442.35 51985.49 88888.00 2024-02-22 07:59:59.912 053 11148.22 442.35 51985.48 88888.00 2024-02-22 08:00:00.411 053 11148.25 442.36 51985.49 88888.00 2024-02-22 08:00:00.911 053 11148.23 442.35 51985.56 88888.00 2024-02-22 08:00:01.411 053 11148.19 442.33 51985.51 88888.00 2024-02-22 08:00:01.911 053 11148.19 442.29 51985.46 88888.00 2024-02-22 08:00:02.411 053 11148.19 442.25 51985.43 88888.00 2024-02-22 08:00:02.911 053 11148.21 442.24 51985.45 88888.00 2024-02-22 08:00:03.411 053 11148.19 442.17 51985.43 88888.00 2024-02-22 08:00:03.911 053 11148.21 442.21 51985.45 88888.00 2024-02-22 08:00:04.411 053 11148.25 442.24 51985.41 88888.00 2024-02-22 08:00:04.911 053 11148.26 442.21 51985.38 88888.00 2024-02-22 08:00:05.411 053 11148.25 442.16 51985.42 88888.00 2024-02-22 08:00:05.911 053 11148.26 442.18 51985.43 88888.00 2024-02-22 08:00:06.911 053 11148.22 442.17 51985.50 88888.00 2024-02-22 08:00:07.411 053 11148.18 442.16 51985.49 88888.00 2024-02-22 08:00:07.911 053 11148.23 442.16 51985.48 88888.00 2024-02-22 08:00:08.411 053 11148.25 442.17 51985.48 88888.00 2024-02-22 08:00:08.911 053 11148.21 442.18 51985.47 88888.00 2024-02-22 08:00:09.411 053 11148.21 442.18 51985.48 88888.00 2024-02-22 08:00:09.911 053 11148.17 442.18 51985.49 88888.00 2024-02-22 08:00:10.411 053 11148.16 442.16 51985.49 88888.00 2024-02-22 08:00:10.911 053 11148.16 442.22 51985.50 88888.00 2024-02-22 08:00:11.411 053 11148.18 442.32 51985.50 88888.00 2024-02-22 08:00:11.911 053 11148.24 442.32 51985.48 88888.00 2024-02-22 08:00:12.411 053 11148.26 442.32 51985.47 88888.00 2024-02-22 08:00:12.911 053 11148.21 442.33 51985.47 88888.00 2024-02-22 08:00:13.411 053 11148.17 442.33 51985.46 88888.00 2024-02-22 08:00:13.911 053 11148.16 442.32 51985.46 88888.00 2024-02-22 08:00:14.411 053 11148.13 442.29 51985.48 88888.00 2024-02-22 08:00:14.911 053 11148.09 442.28 51985.51 88888.00 2024-02-22 08:00:15.411 053 11148.09 442.29 51985.51 88888.00 2024-02-22 08:00:15.911 053 11148.12 442.32 51985.47 88888.00 2024-02-22 08:00:16.411 053 11148.10 442.37 51985.48 88888.00 2024-02-22 08:00:16.911 053 11148.08 442.31 51985.49 88888.00 2024-02-22 08:00:17.411 053 11148.13 442.29 51985.47 88888.00 2024-02-22 08:00:17.911 053 11148.13 442.29 51985.45 88888.00 2024-02-22 08:00:18.411 053 11148.12 442.33 51985.43 88888.00 2024-02-22 08:00:18.911 053 11148.07 442.33 51985.46 88888.00 2024-02-22 08:00:19.411 053 11148.08 442.34 51985.46 88888.00 2024-02-22 08:00:20.411 053 11148.07 442.37 51985.47 88888.00 2024-02-22 08:00:20.911 053 11148.10 442.37 51985.48 88888.00 2024-02-22 08:00:21.411 053 11148.12 442.35 51985.48 88888.00 2024-02-22 08:00:21.911 053 11148.15 442.38 51985.47 88888.00 2024-02-22 08:00:22.411 053 11148.09 442.25 51985.47 88888.00 2024-02-22 08:00:22.911 053 11148.12 442.24 51985.47 88888.00 2024-02-22 08:00:23.411 053 11148.16 442.35 51985.46 88888.00 2024-02-22 08:00:23.911 053 11148.18 442.33 51985.47 88888.00 2024-02-22 08:00:24.411 053 11148.14 442.34 51985.49 88888.00 2024-02-22 08:00:24.911 053 11148.10 442.36 51985.50 88888.00 2024-02-22 08:00:25.412 053 11148.16 442.41 51985.52 88888.00 2024-02-22 08:00:25.912 053 11148.16 442.32 51985.52 88888.00 2024-02-22 08:00:26.412 053 11148.16 442.26 51985.55 88888.00 2024-02-22 08:00:26.912 053 11148.16 442.31 51985.52 88888.00 2024-02-22 08:00:27.412 053 11148.21 442.26 51985.50 88888.00 2024-02-22 08:00:27.912 053 11148.16 442.24 51985.51 88888.00 2024-02-22 08:00:28.412 053 11148.23 442.22 51985.52 88888.00 2024-02-22 08:00:28.912 053 11148.26 442.19 51985.50 88888.00 2024-02-22 08:00:29.412 053 11148.25 442.16 51985.50 88888.00 2024-02-22 08:00:30.411 053 11148.26 442.11 51985.49 88888.00 2024-02-22 08:00:30.911 053 11148.28 442.09 51985.49 88888.00 2024-02-22 08:00:31.411 053 11148.25 442.06 51985.50 88888.00 2024-02-22 08:00:31.911 053 11148.23 442.04 51985.50 88888.00 2024-02-22 08:00:32.411 053 11148.21 442.06 51985.47 88888.00 2024-02-22 08:00:32.911 053 11148.26 442.07 51985.47 88888.00 2024-02-22 08:00:33.411 053 11148.26 442.12 51985.45 88888.00 2024-02-22 08:00:33.911 053 11148.28 442.14 51985.40 88888.00 2024-02-22 08:00:34.411 053 11148.27 442.14 51985.38 88888.00 2024-02-22 08:00:34.911 053 11148.25 442.07 51985.38 88888.00 2024-02-22 08:00:35.411 053 11148.32 442.04 51985.38 88888.00 2024-02-22 08:00:35.911 053 11148.28 442.03 51985.37 88888.00 2024-02-22 08:00:36.411 053 11148.26 442.06 51985.38 88888.00 2024-02-22 08:00:36.911 053 11148.28 442.09 51985.43 88888.00 2024-02-22 08:00:37.411 053 11148.27 442.12 51985.45 88888.00 2024-02-22 08:00:37.911 053 11148.27 442.06 51985.45 88888.00 2024-02-22 08:00:38.411 053 11148.27 442.05 51985.45 88888.00 2024-02-22 08:00:38.911 053 11148.23 442.04 51985.45 88888.00 2024-02-22 08:00:39.411 053 11148.19 441.98 51985.46 88888.00 2024-02-22 08:00:39.911 053 11148.22 441.99 51985.47 88888.00 2024-02-22 08:00:40.411 053 11148.18 442.04 51985.48 88888.00 2024-02-22 08:00:40.911 053 11148.18 442.04 51985.46 88888.00 2024-02-22 08:00:41.411 053 11148.14 442.04 51985.46 88888.00 2024-02-22 08:00:41.911 053 11148.15 442.06 51985.48 88888.00 2024-02-22 08:00:42.411 053 11148.16 442.06 51985.52 88888.00 2024-02-22 08:00:42.911 053 11148.09 442.04 51985.54 88888.00 2024-02-22 08:00:43.411 053 11148.07 442.06 51985.50 88888.00 2024-02-22 08:00:43.911 053 11148.05 442.03 51985.49 88888.00 2024-02-22 08:00:44.411 053 11148.07 442.04 51985.50 88888.00 2024-02-22 08:00:44.911 053 11148.04 442.06 51985.54 88888.00 2024-02-22 08:00:45.411 053 11148.00 442.08 51985.58 88888.00 2024-02-22 08:00:45.911 053 11147.99 442.12 51985.62 88888.00 2024-02-22 08:00:46.411 053 11147.99 442.14 51985.63 88888.00 2024-02-22 08:00:46.911 053 11147.98 442.15 51985.63 88888.00 2024-02-22 08:00:47.411 053 11147.98 442.16 51985.59 88888.00 2024-02-22 08:00:47.911 053 11147.98 442.13 51985.57 88888.00 2024-02-22 08:00:48.411 053 11147.99 442.18 51985.56 88888.00 2024-02-22 08:00:48.911 053 11147.99 442.19 51985.55 88888.00 2024-02-22 08:00:49.411 053 11148.00 442.11 51985.58 88888.00 2024-02-22 08:00:49.911 053 11147.93 442.09 51985.62 88888.00 2024-02-22 08:00:50.411 053 11147.96 442.13 51985.62 88888.00 2024-02-22 08:00:50.911 053 11147.98 442.11 51985.60 88888.00 2024-02-22 08:00:51.411 053 11147.97 442.08 51985.59 88888.00 2024-02-22 08:00:51.911 053 11147.95 442.13 51985.60 88888.00 2024-02-22 08:00:52.411 053 11147.96 442.11 51985.60 88888.00 2024-02-22 08:00:52.911 053 11147.97 442.14 51985.59 88888.00 2024-02-22 08:00:53.411 053 11147.97 442.14 51985.63 88888.00 2024-02-22 08:00:53.911 053 11147.99 442.13 51985.66 88888.00 2024-02-22 08:00:54.411 053 11147.99 442.08 51985.63 88888.00 2024-02-22 08:00:54.911 053 11147.99 442.03 51985.59 88888.00 2024-02-22 08:00:55.411 053 11148.04 441.97 51985.56 88888.00 2024-02-22 08:00:55.911 053 11148.06 441.99 51985.54 88888.00 2024-02-22 08:00:56.411 053 11148.08 442.06 51985.55 88888.00 2024-02-22 08:00:56.911 053 11148.08 442.03 51985.51 88888.00 2024-02-22 08:00:57.411 053 11148.08 441.96 51985.48 88888.00 2024-02-22 08:00:57.911 053 11148.10 441.94 51985.51 88888.00 2024-02-22 08:00:58.411 053 11148.14 442.03 51985.50 88888.00 2024-02-22 08:00:58.911 053 11148.16 442.07 51985.48 88888.00 2024-02-22 08:00:59.411 053 11148.14 441.98 51985.45 88888.00 2024-02-22 08:00:59.911 053 11148.13 441.98 51985.43 88888.00 2024-02-22 08:01:00.411 053 11148.14 441.95 51985.43 88888.00 2024-02-22 08:01:00.911 053 11148.17 441.90 51985.45 88888.00 2024-02-22 08:01:01.411 053 11148.26 441.93 51985.42 88888.00 2024-02-22 08:01:01.911 053 11148.31 441.95 51985.39 88888.00 2024-02-22 08:01:02.411 053 11148.33 441.97 51985.41 88888.00 2024-02-22 08:01:02.911 053 11148.32 441.96 51985.43 88888.00 2024-02-22 08:01:03.411 053 11148.28 441.94 51985.43 88888.00 2024-02-22 08:01:03.911 053 11148.27 441.87 51985.43 88888.00 2024-02-22 08:01:04.411 053 11148.26 441.84 51985.47 88888.00 2024-02-22 08:01:04.911 053 11148.25 441.82 51985.46 88888.00 2024-02-22 08:01:05.411 053 11148.25 441.80 51985.47 88888.00 2024-02-22 08:01:05.911 053 11148.26 441.84 51985.47 88888.00 2024-02-22 08:01:06.411 053 11148.28 441.84 51985.47 88888.00 2024-02-22 08:01:06.911 053 11148.32 441.84 51985.48 88888.00 2024-02-22 08:01:07.411 053 11148.35 441.85 51985.54 88888.00 2024-02-22 08:01:07.911 053 11148.37 441.87 51985.55 88888.00 2024-02-22 08:01:08.411 053 11148.33 441.83 51985.55 88888.00 2024-02-22 08:01:08.911 053 11148.28 441.83 51985.56 88888.00 2024-02-22 08:01:09.411 053 11148.30 441.85 51985.57 88888.00 2024-02-22 08:01:09.911 053 11148.30 441.90 51985.59 88888.00 2024-02-22 08:01:10.411 053 11148.26 441.88 51985.62 88888.00 2024-02-22 08:01:10.911 053 11148.24 441.88 51985.62 88888.00 2024-02-22 08:01:11.911 053 11148.24 441.93 51985.62 88888.00 2024-02-22 08:01:12.411 053 11148.21 441.92 51985.64 88888.00 2024-02-22 08:01:12.911 053 11148.21 441.88 51985.65 88888.00 2024-02-22 08:01:13.411 053 11148.22 441.87 51985.63 88888.00 2024-02-22 08:01:13.911 053 11148.21 441.86 51985.67 88888.00 2024-02-22 08:01:14.413 053 11148.19 441.89 51985.65 88888.00 2024-02-22 08:01:14.913 053 11148.13 441.92 51985.66 88888.00 2024-02-22 08:01:15.413 053 11148.10 441.89 51985.71 88888.00 2024-02-22 08:01:15.913 053 11148.08 441.90 51985.72 88888.00 2024-02-22 08:01:16.413 053 11148.08 441.95 51985.73 88888.00 2024-02-22 08:01:16.913 053 11148.08 441.97 51985.71 88888.00 2024-02-22 08:01:17.413 053 11147.99 442.03 51985.71 88888.00 2024-02-22 08:01:17.913 053 11147.95 442.03 51985.72 88888.00 2024-02-22 08:01:18.413 053 11147.98 441.99 51985.73 88888.00 2024-02-22 08:01:18.913 053 11148.00 442.04 51985.73 88888.00 2024-02-22 08:01:19.413 053 11147.98 442.05 51985.69 88888.00 2024-02-22 08:01:19.913 053 11147.95 442.05 51985.71 88888.00 2024-02-22 08:01:20.413 053 11147.91 442.04 51985.73 88888.00 2024-02-22 08:01:20.913 053 11147.91 442.06 51985.73 88888.00 2024-02-22 08:01:21.912 053 11147.90 442.07 51985.71 88888.00 2024-02-22 08:01:22.412 053 11147.90 442.08 51985.66 88888.00 2024-02-22 08:01:22.912 053 11147.91 442.09 51985.64 88888.00 2024-02-22 08:01:23.412 053 11147.91 442.11 51985.63 88888.00 2024-02-22 08:01:23.912 053 11147.91 442.15 51985.64 88888.00 2024-02-22 08:01:24.412 053 11147.89 442.15 51985.62 88888.00 2024-02-22 08:01:24.912 053 11147.91 442.09 51985.63 88888.00 2024-02-22 08:01:25.412 053 11147.95 442.09 51985.63 88888.00 2024-02-22 08:01:25.912 053 11147.98 442.07 51985.60 88888.00 2024-02-22 08:01:26.412 053 11148.00 442.09 51985.59 88888.00 2024-02-22 08:01:26.913 053 11148.02 442.14 51985.62 88888.00 2024-02-22 08:01:27.413 053 11148.01 442.11 51985.63 88888.00 2024-02-22 08:01:27.913 053 11148.04 442.07 51985.62 88888.00 2024-02-22 08:01:28.413 053 11148.02 442.07 51985.62 88888.00 2024-02-22 08:01:28.913 053 11147.99 442.06 51985.63 88888.00 2024-02-22 08:01:29.413 053 11148.01 442.09 51985.64 88888.00 2024-02-22 08:01:29.913 053 11148.01 442.13 51985.66 88888.00 2024-02-22 08:01:30.413 053 11148.04 442.12 51985.65 88888.00 2024-02-22 08:01:30.913 053 11148.07 442.06 51985.67 88888.00 2024-02-22 08:01:31.413 053 11148.09 442.06 51985.67 88888.00 2024-02-22 08:01:31.912 053 11148.08 442.04 51985.68 88888.00 2024-02-22 08:01:32.412 053 11148.08 442.07 51985.67 88888.00 2024-02-22 08:01:32.912 053 11148.10 442.11 51985.65 88888.00 2024-02-22 08:01:33.412 053 11148.13 442.07 51985.62 88888.00 2024-02-22 08:01:33.912 053 11148.13 442.04 51985.62 88888.00 2024-02-22 08:01:34.412 053 11148.13 442.11 51985.64 88888.00 2024-02-22 08:01:34.912 053 11148.15 442.08 51985.65 88888.00 2024-02-22 08:01:35.412 053 11148.22 442.06 51985.59 88888.00 2024-02-22 08:01:35.912 053 11148.24 442.05 51985.62 88888.00 2024-02-22 08:01:36.412 053 11148.16 442.08 51985.64 88888.00 2024-02-22 08:01:36.912 053 11148.13 442.12 51985.65 88888.00 2024-02-22 08:01:37.412 053 11148.15 442.12 51985.67 88888.00 2024-02-22 08:01:37.912 053 11148.16 442.12 51985.71 88888.00 2024-02-22 08:01:38.412 053 11148.21 442.08 51985.69 88888.00 2024-02-22 08:01:38.912 053 11148.19 442.06 51985.72 88888.00 2024-02-22 08:01:39.412 053 11148.17 442.12 51985.74 88888.00 2024-02-22 08:01:39.912 053 11148.16 442.14 51985.75 88888.00 2024-02-22 08:01:40.412 053 11148.18 442.11 51985.73 88888.00 2024-02-22 08:01:40.912 053 11148.17 442.14 51985.74 88888.00 2024-02-22 08:01:41.912 053 11148.16 442.22 51985.80 88888.00 2024-02-22 08:01:42.412 053 11148.13 442.19 51985.74 88888.00 2024-02-22 08:01:42.912 053 11148.17 442.15 51985.73 88888.00 2024-02-22 08:01:43.412 053 11148.17 442.15 51985.73 88888.00 2024-02-22 08:01:43.912 053 11148.16 442.15 51985.74 88888.00 2024-02-22 08:01:44.412 053 11148.09 442.23 51985.78 88888.00 2024-02-22 08:01:44.912 053 11148.05 442.22 51985.80 88888.00 2024-02-22 08:01:45.412 053 11148.09 442.25 51985.76 88888.00 2024-02-22 08:01:45.912 053 11148.08 442.31 51985.75 88888.00 2024-02-22 08:01:46.412 053 11148.04 442.29 51985.76 88888.00 2024-02-22 08:01:46.913 053 11148.02 442.26 51985.81 88888.00 2024-02-22 08:01:47.413 053 11147.98 442.31 51985.80 88888.00 2024-02-22 08:01:47.913 053 11148.01 442.26 51985.78 88888.00 2024-02-22 08:01:48.413 053 11148.07 442.29 51985.76 88888.00 2024-02-22 08:01:48.913 053 11148.05 442.33 51985.77 88888.00 2024-02-22 08:01:49.413 053 11148.01 442.36 51985.84 88888.00 2024-02-22 08:01:49.913 053 11148.04 442.34 51985.87 88888.00 2024-02-22 08:01:50.413 053 11148.02 442.32 51985.87 88888.00 2024-02-22 08:01:50.913 053 11147.99 442.35 51985.82 88888.00 2024-02-22 08:01:51.413 053 11147.99 442.41 51985.82 88888.00 2024-02-22 08:01:51.912 053 11147.96 442.37 51985.84 88888.00 2024-02-22 08:01:52.412 053 11147.98 442.37 51985.84 88888.00 2024-02-22 08:01:52.912 053 11147.98 442.38 51985.81 88888.00 2024-02-22 08:01:53.412 053 11147.97 442.34 51985.80 88888.00 2024-02-22 08:01:53.912 053 11147.98 442.40 51985.77 88888.00 2024-02-22 08:01:54.412 053 11148.01 442.42 51985.78 88888.00 2024-02-22 08:01:54.912 053 11148.02 442.40 51985.74 88888.00 2024-02-22 08:01:55.412 053 11148.08 442.38 51985.73 88888.00 2024-02-22 08:01:55.912 053 11148.08 442.36 51985.75 88888.00 2024-02-22 08:01:56.412 053 11148.07 442.34 51985.72 88888.00 2024-02-22 08:01:56.913 053 11148.07 442.35 51985.67 88888.00 2024-02-22 08:01:57.413 053 11148.09 442.37 51985.66 88888.00 2024-02-22 08:01:57.913 053 11148.13 442.40 51985.65 88888.00 2024-02-22 08:01:58.413 053 11148.08 442.32 51985.65 88888.00 2024-02-22 08:01:58.913 053 11148.09 442.32 51985.62 88888.00 2024-02-22 08:01:59.912 053 11148.17 442.33 51985.62 88888.00 2024-02-22 08:02:00.412 053 11148.19 442.34 51985.59 88888.00 2024-02-22 08:02:00.912 053 11148.21 442.33 51985.62 88888.00 2024-02-22 08:02:01.412 053 11148.25 442.29 51985.63 88888.00 2024-02-22 08:02:01.912 053 11148.31 442.28 51985.63 88888.00 2024-02-22 08:02:02.412 053 11148.30 442.29 51985.64 88888.00 2024-02-22 08:02:02.912 053 11148.28 442.24 51985.62 88888.00 2024-02-22 08:02:03.412 053 11148.31 442.25 51985.63 88888.00 2024-02-22 08:02:03.912 053 11148.31 442.31 51985.60 88888.00 2024-02-22 08:02:04.412 053 11148.31 442.32 51985.60 88888.00 2024-02-22 08:02:04.912 053 11148.26 442.29 51985.63 88888.00 2024-02-22 08:02:05.412 053 11148.25 442.34 51985.66 88888.00 2024-02-22 08:02:05.912 053 11148.23 442.33 51985.64 88888.00 2024-02-22 08:02:06.412 053 11148.22 442.29 51985.67 88888.00 2024-02-22 08:02:06.912 053 11148.23 442.27 51985.67 88888.00 2024-02-22 08:02:07.412 053 11148.24 442.27 51985.67 88888.00 2024-02-22 08:02:07.912 053 11148.21 442.27 51985.66 88888.00 2024-02-22 08:02:08.412 053 11148.23 442.21 51985.69 88888.00 2024-02-22 08:02:08.912 053 11148.21 442.18 51985.75 88888.00 2024-02-22 08:02:09.412 053 11148.22 442.25 51985.71 88888.00 2024-02-22 08:02:09.912 053 11148.24 442.23 51985.71 88888.00 2024-02-22 08:02:10.412 053 11148.21 442.23 51985.71 88888.00 2024-02-22 08:02:10.912 053 11148.22 442.26 51985.71 88888.00 2024-02-22 08:02:11.412 053 11148.21 442.33 51985.76 88888.00 2024-02-22 08:02:11.912 053 11148.17 442.26 51985.76 88888.00 2024-02-22 08:02:12.412 053 11148.13 442.23 51985.71 88888.00 2024-02-22 08:02:12.912 053 11148.13 442.29 51985.72 88888.00 2024-02-22 08:02:13.412 053 11148.09 442.31 51985.71 88888.00 2024-02-22 08:02:13.912 053 11148.12 442.31 51985.68 88888.00 2024-02-22 08:02:14.412 053 11148.07 442.31 51985.69 88888.00 2024-02-22 08:02:14.912 053 11148.01 442.31 51985.71 88888.00 2024-02-22 08:02:15.412 053 11148.02 442.27 51985.72 88888.00 2024-02-22 08:02:15.912 053 11148.02 442.25 51985.72 88888.00 2024-02-22 08:02:16.412 053 11148.05 442.27 51985.71 88888.00 2024-02-22 08:02:16.912 053 11148.00 442.27 51985.73 88888.00 2024-02-22 08:02:17.412 053 11147.97 442.23 51985.75 88888.00 2024-02-22 08:02:17.912 053 11147.93 442.22 51985.75 88888.00 2024-02-22 08:02:18.412 053 11147.91 442.27 51985.74 88888.00 2024-02-22 08:02:18.912 053 11147.92 442.34 51985.74 88888.00 2024-02-22 08:02:19.412 053 11147.97 442.32 51985.82 88888.00 2024-02-22 08:02:19.912 053 11147.93 442.31 51985.84 88888.00 2024-02-22 08:02:20.412 053 11147.92 442.31 51985.84 88888.00 2024-02-22 08:02:20.912 053 11147.91 442.25 51985.85 88888.00 2024-02-22 08:02:21.412 053 11147.90 442.28 51985.90 88888.00 2024-02-22 08:02:21.912 053 11147.91 442.31 51985.90 88888.00 2024-02-22 08:02:22.412 053 11147.90 442.31 51985.83 88888.00 2024-02-22 08:02:23.412 053 11147.88 442.40 51985.80 88888.00 2024-02-22 08:02:23.912 053 11147.89 442.42 51985.78 88888.00 2024-02-22 08:02:24.412 053 11147.91 442.42 51985.77 88888.00 2024-02-22 08:02:24.912 053 11147.89 442.42 51985.80 88888.00 2024-02-22 08:02:25.412 053 11147.91 442.33 51985.77 88888.00 2024-02-22 08:02:25.912 053 11147.93 442.40 51985.72 88888.00 2024-02-22 08:02:26.412 053 11147.93 442.42 51985.74 88888.00 2024-02-22 08:02:26.912 053 11148.01 442.38 51985.80 88888.00 2024-02-22 08:02:27.412 053 11148.07 442.34 51985.78 88888.00 2024-02-22 08:02:27.912 053 11148.02 442.37 51985.81 88888.00 2024-02-22 08:02:28.412 053 11148.00 442.38 51985.82 88888.00 2024-02-22 08:02:28.912 053 11148.06 442.37 51985.82 88888.00 2024-02-22 08:02:29.412 053 11148.06 442.38 51985.80 88888.00 2024-02-22 08:02:29.912 053 11148.04 442.40 51985.73 88888.00 2024-02-22 08:02:30.412 053 11148.07 442.38 51985.68 88888.00 2024-02-22 08:02:30.912 053 11148.12 442.38 51985.71 88888.00 2024-02-22 08:02:31.412 053 11148.09 442.41 51985.71 88888.00 2024-02-22 08:02:31.912 053 11148.07 442.41 51985.65 88888.00 2024-02-22 08:02:32.412 053 11148.09 442.42 51985.64 88888.00 2024-02-22 08:02:32.912 053 11148.08 442.42 51985.69 88888.00 2024-02-22 08:02:33.413 053 11148.12 442.40 51985.77 88888.00 2024-02-22 08:02:33.913 053 11148.12 442.33 51985.73 88888.00 2024-02-22 08:02:34.413 053 11148.13 442.36 51985.71 88888.00 2024-02-22 08:02:34.913 053 11148.13 442.40 51985.71 88888.00 2024-02-22 08:02:35.413 053 11148.15 442.42 51985.69 88888.00 2024-02-22 08:02:35.913 053 11148.16 442.43 51985.68 88888.00 2024-02-22 08:02:36.413 053 11148.12 442.43 51985.67 88888.00 2024-02-22 08:02:36.913 053 11148.09 442.42 51985.66 88888.00 2024-02-22 08:02:37.413 053 11148.14 442.42 51985.65 88888.00 2024-02-22 08:02:37.913 053 11148.14 442.42 51985.68 88888.00 2024-02-22 08:02:38.412 053 11148.14 442.45 51985.69 88888.00 2024-02-22 08:02:38.912 053 11148.15 442.44 51985.64 88888.00 2024-02-22 08:02:39.412 053 11148.14 442.42 51985.65 88888.00 2024-02-22 08:02:39.912 053 11148.15 442.42 51985.67 88888.00 2024-02-22 08:02:40.412 053 11148.14 442.44 51985.69 88888.00 2024-02-22 08:02:40.912 053 11148.15 442.44 51985.75 88888.00 2024-02-22 08:02:41.412 053 11148.15 442.42 51985.76 88888.00 2024-02-22 08:02:41.912 053 11148.15 442.42 51985.77 88888.00 2024-02-22 08:02:42.412 053 11148.08 442.41 51985.76 88888.00 2024-02-22 08:02:42.912 053 11148.08 442.41 51985.75 88888.00 2024-02-22 08:02:43.412 053 11148.06 442.35 51985.72 88888.00 2024-02-22 08:02:43.912 053 11148.05 442.36 51985.77 88888.00 2024-02-22 08:02:44.412 053 11148.02 442.38 51985.77 88888.00 2024-02-22 08:02:44.912 053 11148.04 442.38 51985.77 88888.00 2024-02-22 08:02:45.412 053 11148.05 442.43 51985.83 88888.00 2024-02-22 08:02:45.912 053 11148.05 442.43 51985.87 88888.00 2024-02-22 08:02:46.412 053 11148.02 442.46 51985.86 88888.00 2024-02-22 08:02:46.912 053 11147.98 442.47 51985.87 88888.00 2024-02-22 08:02:47.412 053 11147.95 442.42 51985.89 88888.00 2024-02-22 08:02:47.912 053 11147.95 442.35 51985.90 88888.00 2024-02-22 08:02:48.412 053 11147.97 442.35 51985.86 88888.00 2024-02-22 08:02:48.912 053 11147.96 442.42 51985.81 88888.00 2024-02-22 08:02:49.412 053 11147.92 442.40 51985.77 88888.00 2024-02-22 08:02:49.912 053 11147.95 442.37 51985.78 88888.00 2024-02-22 08:02:50.412 053 11147.95 442.44 51985.77 88888.00 2024-02-22 08:02:50.912 053 11147.95 442.46 51985.75 88888.00 2024-02-22 08:02:51.412 053 11147.91 442.43 51985.74 88888.00 2024-02-22 08:02:51.912 053 11147.96 442.43 51985.76 88888.00 2024-02-22 08:02:52.412 053 11147.98 442.41 51985.76 88888.00 2024-02-22 08:02:52.912 053 11147.98 442.40 51985.78 88888.00 2024-02-22 08:02:53.412 053 11147.96 442.41 51985.78 88888.00 2024-02-22 08:02:53.912 053 11147.97 442.43 51985.77 88888.00 2024-02-22 08:02:54.412 053 11147.99 442.43 51985.78 88888.00 2024-02-22 08:02:54.912 053 11147.97 442.38 51985.78 88888.00 2024-02-22 08:02:55.412 053 11147.93 442.42 51985.81 88888.00 2024-02-22 08:02:55.912 053 11147.89 442.42 51985.78 88888.00 2024-02-22 08:02:56.412 053 11147.88 442.38 51985.81 88888.00 2024-02-22 08:02:56.912 053 11147.90 442.42 51985.84 88888.00 2024-02-22 08:02:57.412 053 11147.95 442.40 51985.84 88888.00 2024-02-22 08:02:57.912 053 11147.91 442.41 51985.82 88888.00 2024-02-22 08:02:58.412 053 11147.88 442.46 51985.83 88888.00 2024-02-22 08:02:58.912 053 11147.90 442.46 51985.81 88888.00 2024-02-22 08:02:59.412 053 11147.92 442.47 51985.80 88888.00 2024-02-22 08:02:59.912 053 11147.95 442.47 51985.78 88888.00 2024-02-22 08:03:00.412 053 11147.98 442.50 51985.75 88888.00 2024-02-22 08:03:00.912 053 11148.05 442.60 51985.76 88888.00 2024-02-22 08:03:01.412 053 11147.96 442.61 51985.76 88888.00 2024-02-22 08:03:01.912 053 11147.95 442.63 51985.76 88888.00 2024-02-22 08:03:02.412 053 11147.98 442.58 51985.77 88888.00 2024-02-22 08:03:02.912 053 11147.97 442.54 51985.76 88888.00 2024-02-22 08:03:03.412 053 11147.97 442.53 51985.77 88888.00 2024-02-22 08:03:03.912 053 11147.99 442.53 51985.80 88888.00 2024-02-22 08:03:04.412 053 11148.00 442.51 51985.80 88888.00 2024-02-22 08:03:04.912 053 11147.99 442.55 51985.81 88888.00 2024-02-22 08:03:05.412 053 11147.99 442.57 51985.85 88888.00 2024-02-22 08:03:05.912 053 11147.96 442.60 51985.86 88888.00 2024-02-22 08:03:06.412 053 11147.93 442.63 51985.86 88888.00 2024-02-22 08:03:06.912 053 11147.95 442.62 51985.87 88888.00 2024-02-22 08:03:07.412 053 11148.01 442.52 51985.84 88888.00 2024-02-22 08:03:07.912 053 11147.99 442.60 51985.84 88888.00 2024-02-22 08:03:08.412 053 11147.97 442.63 51985.86 88888.00 2024-02-22 08:03:08.912 053 11147.97 442.66 51985.86 88888.00 2024-02-22 08:03:09.412 053 11147.97 442.67 51985.80 88888.00 2024-02-22 08:03:09.912 053 11147.98 442.66 51985.77 88888.00 2024-02-22 08:03:10.412 053 11148.00 442.71 51985.76 88888.00 2024-02-22 08:03:10.912 053 11148.02 442.70 51985.74 88888.00 2024-02-22 08:03:11.412 053 11148.01 442.66 51985.73 88888.00 2024-02-22 08:03:11.912 053 11148.04 442.69 51985.76 88888.00 2024-02-22 08:03:12.412 053 11148.04 442.71 51985.82 88888.00 2024-02-22 08:03:12.912 053 11148.00 442.70 51985.80 88888.00 2024-02-22 08:03:13.412 053 11148.00 442.75 51985.81 88888.00 2024-02-22 08:03:13.912 053 11148.02 442.76 51985.81 88888.00 2024-02-22 08:03:14.412 053 11148.02 442.71 51985.84 88888.00 2024-02-22 08:03:14.912 053 11148.04 442.74 51985.87 88888.00 2024-02-22 08:03:15.412 053 11148.01 442.76 51985.85 88888.00 2024-02-22 08:03:15.912 053 11148.02 442.79 51985.84 88888.00 2024-02-22 08:03:16.412 053 11147.99 442.75 51985.85 88888.00 2024-02-22 08:03:16.912 053 11147.97 442.72 51985.85 88888.00 2024-02-22 08:03:17.412 053 11147.99 442.77 51985.83 88888.00 2024-02-22 08:03:17.912 053 11148.01 442.75 51985.81 88888.00 2024-02-22 08:03:18.412 053 11148.02 442.73 51985.78 88888.00 2024-02-22 08:03:18.912 053 11148.04 442.72 51985.78 88888.00 2024-02-22 08:03:19.412 053 11148.05 442.69 51985.80 88888.00 2024-02-22 08:03:19.912 053 11148.07 442.69 51985.82 88888.00 2024-02-22 08:03:20.412 053 11148.04 442.70 51985.83 88888.00 2024-02-22 08:03:20.912 053 11148.08 442.73 51985.82 88888.00 2024-02-22 08:03:21.412 053 11148.08 442.69 51985.80 88888.00 2024-02-22 08:03:21.912 053 11148.07 442.65 51985.82 88888.00 2024-02-22 08:03:22.412 053 11148.10 442.58 51985.84 88888.00 2024-02-22 08:03:22.912 053 11148.08 442.60 51985.84 88888.00 2024-02-22 08:03:23.412 053 11148.08 442.58 51985.87 88888.00 2024-02-22 08:03:23.912 053 11148.08 442.65 51985.90 88888.00 2024-02-22 08:03:24.912 053 11148.10 442.58 51985.90 88888.00 2024-02-22 08:03:25.412 053 11148.07 442.60 51985.92 88888.00 2024-02-22 08:03:25.912 053 11148.04 442.63 51985.90 88888.00 2024-02-22 08:03:26.412 053 11148.01 442.61 51985.84 88888.00 2024-02-22 08:03:26.912 053 11148.05 442.58 51985.86 88888.00 2024-02-22 08:03:27.412 053 11148.00 442.61 51985.87 88888.00 2024-02-22 08:03:27.912 053 11147.98 442.57 51985.83 88888.00 2024-02-22 08:03:28.412 053 11147.98 442.61 51985.83 88888.00 2024-02-22 08:03:28.912 053 11147.98 442.61 51985.83 88888.00 2024-02-22 08:03:29.412 053 11147.97 442.58 51985.83 88888.00 2024-02-22 08:03:29.912 053 11147.95 442.62 51985.83 88888.00 2024-02-22 08:03:30.412 053 11148.00 442.58 51985.82 88888.00 2024-02-22 08:03:30.912 053 11148.01 442.52 51985.82 88888.00 2024-02-22 08:03:31.412 053 11148.02 442.54 51985.81 88888.00 2024-02-22 08:03:31.912 053 11148.00 442.57 51985.86 88888.00 2024-02-22 08:03:32.412 053 11147.97 442.58 51985.87 88888.00 2024-02-22 08:03:32.912 053 11148.01 442.61 51985.87 88888.00 2024-02-22 08:03:33.412 053 11148.01 442.62 51985.89 88888.00 2024-02-22 08:03:33.912 053 11148.01 442.60 51985.87 88888.00 2024-02-22 08:03:34.412 053 11147.99 442.57 51985.90 88888.00 2024-02-22 08:03:34.912 053 11148.00 442.63 51985.92 88888.00 2024-02-22 08:03:35.412 053 11148.00 442.62 51985.93 88888.00 2024-02-22 08:03:35.912 053 11147.98 442.63 51985.92 88888.00 2024-02-22 08:03:36.412 053 11147.97 442.66 51985.91 88888.00 2024-02-22 08:03:36.912 053 11147.97 442.65 51985.90 88888.00 2024-02-22 08:03:37.412 053 11147.99 442.65 51985.89 88888.00 2024-02-22 08:03:37.912 053 11147.98 442.63 51985.87 88888.00 2024-02-22 08:03:38.412 053 11147.97 442.56 51985.83 88888.00 2024-02-22 08:03:38.912 053 11147.96 442.60 51985.85 88888.00 2024-02-22 08:03:39.412 053 11147.97 442.65 51985.85 88888.00 2024-02-22 08:03:39.913 053 11147.95 442.65 51985.86 88888.00 2024-02-22 08:03:40.413 053 11147.92 442.62 51985.85 88888.00 2024-02-22 08:03:40.913 053 11147.95 442.69 51985.87 88888.00 2024-02-22 08:03:41.413 053 11147.97 442.71 51985.91 88888.00 2024-02-22 08:03:41.913 053 11147.98 442.65 51985.94 88888.00 2024-02-22 08:03:42.413 053 11147.99 442.65 51985.94 88888.00 2024-02-22 08:03:42.913 053 11147.96 442.69 51985.93 88888.00 2024-02-22 08:03:43.413 053 11147.91 442.64 51985.90 88888.00 2024-02-22 08:03:43.913 053 11147.95 442.60 51985.87 88888.00 2024-02-22 08:03:44.413 053 11147.96 442.60 51985.84 88888.00 2024-02-22 08:03:44.914 053 11147.98 442.63 51985.82 88888.00 2024-02-22 08:03:45.414 053 11147.98 442.60 51985.82 88888.00 2024-02-22 08:03:45.914 053 11147.96 442.58 51985.84 88888.00 2024-02-22 08:03:46.414 053 11147.93 442.55 51985.82 88888.00 2024-02-22 08:03:46.914 053 11147.96 442.53 51985.80 88888.00 2024-02-22 08:03:47.414 053 11148.01 442.54 51985.81 88888.00 2024-02-22 08:03:47.914 053 11147.99 442.52 51985.77 88888.00 2024-02-22 08:03:48.414 053 11148.02 442.52 51985.76 88888.00 2024-02-22 08:03:48.914 053 11148.06 442.52 51985.80 88888.00 2024-02-22 08:03:49.414 053 11148.06 442.51 51985.80 88888.00 2024-02-22 08:03:49.913 053 11148.08 442.58 51985.80 88888.00 2024-02-22 08:03:50.413 053 11148.08 442.58 51985.83 88888.00 2024-02-22 08:03:50.913 053 11148.09 442.56 51985.84 88888.00 2024-02-22 08:03:51.413 053 11148.10 442.54 51985.84 88888.00 2024-02-22 08:03:51.913 053 11148.07 442.53 51985.83 88888.00 2024-02-22 08:03:52.413 053 11148.06 442.50 51985.87 88888.00 2024-02-22 08:03:52.913 053 11148.07 442.45 51985.89 88888.00 2024-02-22 08:03:53.413 053 11148.05 442.53 51985.90 88888.00 2024-02-22 08:03:53.913 053 11148.02 442.54 51985.90 88888.00 2024-02-22 08:03:54.413 053 11148.01 442.55 51985.92 88888.00 2024-02-22 08:03:54.914 053 11148.02 442.54 51985.91 88888.00 2024-02-22 08:03:55.414 053 11148.01 442.53 51985.92 88888.00 2024-02-22 08:03:55.914 053 11147.99 442.55 51985.93 88888.00 2024-02-22 08:03:56.414 053 11148.00 442.52 51985.91 88888.00 2024-02-22 08:03:56.914 053 11147.99 442.55 51985.90 88888.00 2024-02-22 08:03:57.414 053 11148.01 442.55 51985.87 88888.00 2024-02-22 08:03:57.914 053 11148.00 442.60 51985.91 88888.00 2024-02-22 08:03:58.414 053 11147.97 442.61 51985.91 88888.00 2024-02-22 08:03:58.914 053 11147.98 442.57 51985.93 88888.00 2024-02-22 08:03:59.414 053 11147.97 442.56 51985.94 88888.00 2024-02-22 08:03:59.913 053 11147.93 442.60 51985.96 88888.00 2024-02-22 08:04:00.413 053 11147.92 442.56 51986.00 88888.00 2024-02-22 08:04:00.913 053 11147.91 442.57 51986.00 88888.00 2024-02-22 08:04:01.413 053 11147.90 442.56 51986.00 88888.00 2024-02-22 08:04:01.913 053 11147.88 442.55 51985.96 88888.00 2024-02-22 08:04:02.413 053 11147.86 442.60 51985.93 88888.00 2024-02-22 08:04:02.913 053 11147.89 442.64 51985.98 88888.00 2024-02-22 08:04:03.413 053 11147.90 442.64 51985.96 88888.00 2024-02-22 08:04:03.913 053 11147.88 442.66 51985.93 88888.00 2024-02-22 08:04:04.413 053 11147.89 442.67 51985.93 88888.00 2024-02-22 08:04:04.913 053 11147.89 442.64 51985.93 88888.00 2024-02-22 08:04:05.413 053 11147.89 442.62 51985.95 88888.00 2024-02-22 08:04:06.413 053 11147.87 442.58 51985.95 88888.00 2024-02-22 08:04:06.913 053 11147.87 442.56 51985.98 88888.00 2024-02-22 08:04:07.413 053 11147.86 442.56 51986.06 88888.00 2024-02-22 08:04:07.913 053 11147.88 442.57 51986.00 88888.00 2024-02-22 08:04:08.413 053 11147.90 442.60 51985.95 88888.00 2024-02-22 08:04:08.913 053 11147.88 442.61 51985.91 88888.00 2024-02-22 08:04:09.413 053 11147.90 442.58 51985.92 88888.00 2024-02-22 08:04:09.913 053 11147.88 442.55 51985.89 88888.00 2024-02-22 08:04:10.413 053 11147.88 442.62 51985.89 88888.00 2024-02-22 08:04:10.913 053 11147.83 442.57 51985.89 88888.00 2024-02-22 08:04:11.413 053 11147.90 442.61 51985.92 88888.00 2024-02-22 08:04:11.913 053 11147.92 442.58 51985.99 88888.00 2024-02-22 08:04:12.413 053 11147.92 442.60 51985.99 88888.00 2024-02-22 08:04:12.913 053 11147.95 442.58 51986.00 88888.00 2024-02-22 08:04:13.413 053 11147.96 442.58 51985.98 88888.00 2024-02-22 08:04:13.913 053 11147.99 442.58 51985.93 88888.00 2024-02-22 08:04:14.413 053 11147.98 442.58 51985.92 88888.00 2024-02-22 08:04:14.913 053 11147.96 442.64 51985.90 88888.00 2024-02-22 08:04:15.413 053 11147.95 442.63 51985.90 88888.00 2024-02-22 08:04:15.913 053 11147.99 442.63 51985.89 88888.00 2024-02-22 08:04:16.413 053 11147.98 442.65 51985.87 88888.00 2024-02-22 08:04:16.913 053 11148.01 442.64 51985.87 88888.00 2024-02-22 08:04:17.413 053 11148.07 442.58 51985.86 88888.00 2024-02-22 08:04:17.913 053 11148.07 442.60 51985.84 88888.00 2024-02-22 08:04:18.413 053 11148.08 442.61 51985.80 88888.00 2024-02-22 08:04:18.913 053 11148.05 442.64 51985.77 88888.00 2024-02-22 08:04:19.413 053 11148.04 442.61 51985.81 88888.00 2024-02-22 08:04:19.913 053 11148.04 442.60 51985.82 88888.00 2024-02-22 08:04:20.413 053 11148.02 442.55 51985.86 88888.00 2024-02-22 08:04:20.913 053 11148.04 442.60 51985.89 88888.00 2024-02-22 08:04:21.413 053 11148.08 442.54 51985.89 88888.00 2024-02-22 08:04:21.913 053 11148.08 442.46 51985.84 88888.00 2024-02-22 08:04:22.413 053 11148.10 442.41 51985.82 88888.00 2024-02-22 08:04:22.913 053 11148.09 442.46 51985.83 88888.00 2024-02-22 08:04:23.413 053 11148.12 442.43 51985.84 88888.00 2024-02-22 08:04:23.913 053 11148.15 442.47 51985.82 88888.00 2024-02-22 08:04:24.413 053 11148.14 442.52 51985.85 88888.00 2024-02-22 08:04:24.913 053 11148.10 442.46 51985.89 88888.00 2024-02-22 08:04:25.413 053 11148.10 442.42 51985.86 88888.00 2024-02-22 08:04:25.913 053 11148.12 442.41 51985.89 88888.00 2024-02-22 08:04:26.413 053 11148.14 442.45 51985.90 88888.00 2024-02-22 08:04:26.913 053 11148.07 442.48 51985.92 88888.00 2024-02-22 08:04:27.413 053 11148.07 442.47 51985.92 88888.00 2024-02-22 08:04:27.913 053 11148.09 442.45 51985.90 88888.00 2024-02-22 08:04:28.413 053 11148.08 442.45 51985.87 88888.00 2024-02-22 08:04:28.913 053 11148.04 442.43 51985.89 88888.00 2024-02-22 08:04:29.413 053 11148.08 442.40 51985.92 88888.00 2024-02-22 08:04:29.913 053 11148.09 442.38 51985.94 88888.00 2024-02-22 08:04:30.413 053 11148.06 442.37 51985.96 88888.00 2024-02-22 08:04:30.913 053 11148.07 442.40 51985.98 88888.00 2024-02-22 08:04:31.413 053 11148.01 442.44 51985.98 88888.00 2024-02-22 08:04:31.913 053 11148.01 442.40 51986.00 88888.00 2024-02-22 08:04:32.413 053 11148.00 442.43 51986.01 88888.00 2024-02-22 08:04:32.913 053 11148.04 442.44 51986.04 88888.00 2024-02-22 08:04:33.413 053 11148.01 442.46 51986.01 88888.00 2024-02-22 08:04:33.913 053 11148.00 442.44 51985.96 88888.00 2024-02-22 08:04:34.413 053 11148.01 442.41 51985.94 88888.00 2024-02-22 08:04:34.913 053 11148.06 442.42 51985.93 88888.00 2024-02-22 08:04:35.413 053 11148.06 442.46 51985.98 88888.00 2024-02-22 08:04:35.913 053 11148.08 442.46 51986.01 88888.00 2024-02-22 08:04:36.413 053 11148.06 442.43 51985.99 88888.00 2024-02-22 08:04:36.913 053 11148.01 442.41 51985.99 88888.00 2024-02-22 08:04:37.413 053 11147.98 442.42 51986.00 88888.00 2024-02-22 08:04:37.913 053 11147.99 442.46 51986.04 88888.00 2024-02-22 08:04:38.413 053 11147.99 442.42 51986.09 88888.00 2024-02-22 08:04:38.913 053 11147.93 442.38 51986.08 88888.00 2024-02-22 08:04:39.413 053 11147.93 442.41 51986.01 88888.00 2024-02-22 08:04:39.913 053 11147.98 442.37 51985.98 88888.00 2024-02-22 08:04:40.413 053 11147.99 442.40 51985.94 88888.00 2024-02-22 08:04:40.913 053 11147.99 442.51 51985.90 88888.00 2024-02-22 08:04:41.414 053 11147.99 442.46 51985.93 88888.00 2024-02-22 08:04:41.914 053 11148.00 442.42 51985.94 88888.00 2024-02-22 08:04:42.414 053 11147.99 442.42 51985.87 88888.00 2024-02-22 08:04:42.914 053 11147.97 442.45 51985.86 88888.00 2024-02-22 08:04:43.414 053 11148.01 442.48 51985.91 88888.00 2024-02-22 08:04:43.914 053 11147.98 442.45 51985.92 88888.00 2024-02-22 08:04:44.414 053 11147.99 442.44 51985.95 88888.00 2024-02-22 08:04:44.914 053 11148.02 442.42 51985.96 88888.00 2024-02-22 08:04:45.414 053 11148.00 442.44 51985.98 88888.00 2024-02-22 08:04:45.914 053 11148.00 442.44 51986.00 88888.00 2024-02-22 08:04:46.413 053 11148.01 442.45 51985.99 88888.00 2024-02-22 08:04:46.913 053 11147.99 442.46 51985.93 88888.00 2024-02-22 08:04:47.413 053 11147.98 442.42 51985.91 88888.00 2024-02-22 08:04:47.913 053 11147.98 442.47 51985.90 88888.00 2024-02-22 08:04:48.413 053 11147.98 442.50 51985.90 88888.00 2024-02-22 08:04:48.913 053 11147.99 442.44 51985.89 88888.00 2024-02-22 08:04:49.413 053 11148.01 442.43 51985.89 88888.00 2024-02-22 08:04:49.913 053 11148.08 442.43 51985.90 88888.00 2024-02-22 08:04:50.413 053 11148.04 442.48 51985.91 88888.00 2024-02-22 08:04:50.913 053 11148.06 442.52 51985.89 88888.00 2024-02-22 08:04:51.413 053 11148.09 442.48 51985.87 88888.00 2024-02-22 08:04:51.913 053 11148.09 442.48 51985.91 88888.00 2024-02-22 08:04:52.413 053 11148.14 442.48 51985.94 88888.00 2024-02-22 08:04:52.913 053 11148.10 442.48 51985.96 88888.00 2024-02-22 08:04:53.413 053 11148.08 442.54 51985.93 88888.00 2024-02-22 08:04:53.913 053 11148.10 442.54 51985.93 88888.00 2024-02-22 08:04:54.413 053 11148.07 442.50 51985.96 88888.00 2024-02-22 08:04:54.913 053 11148.05 442.48 51985.98 88888.00 2024-02-22 08:04:55.413 053 11148.08 442.57 51986.01 88888.00 2024-02-22 08:04:55.913 053 11148.08 442.60 51986.03 88888.00 2024-02-22 08:04:56.413 053 11148.05 442.60 51986.02 88888.00 2024-02-22 08:04:56.913 053 11148.06 442.58 51986.03 88888.00 2024-02-22 08:04:57.413 053 11148.08 442.55 51986.03 88888.00 2024-02-22 08:04:57.913 053 11148.09 442.56 51986.01 88888.00 2024-02-22 08:04:58.413 053 11148.08 442.57 51985.98 88888.00 2024-02-22 08:04:58.913 053 11148.09 442.60 51986.00 88888.00 2024-02-22 08:04:59.413 053 11148.13 442.64 51986.03 88888.00 2024-02-22 08:04:59.913 053 11148.15 442.69 51986.04 88888.00 2024-02-22 08:05:00.413 053 11148.15 442.64 51986.07 88888.00 2024-02-22 08:05:00.913 053 11148.08 442.64 51986.07 88888.00 2024-02-22 08:05:01.413 053 11148.10 442.66 51986.08 88888.00 2024-02-22 08:05:01.913 053 11148.10 442.69 51986.10 88888.00 2024-02-22 08:05:02.413 053 11148.12 442.73 51986.10 88888.00 2024-02-22 08:05:02.913 053 11148.12 442.75 51986.08 88888.00 2024-02-22 08:05:03.413 053 11148.09 442.79 51986.08 88888.00 2024-02-22 08:05:03.913 053 11148.08 442.77 51986.04 88888.00 2024-02-22 08:05:04.413 053 11148.08 442.75 51986.00 88888.00 2024-02-22 08:05:04.913 053 11148.08 442.73 51985.96 88888.00 2024-02-22 08:05:05.413 053 11148.08 442.72 51985.95 88888.00 2024-02-22 08:05:05.913 053 11148.13 442.76 51985.94 88888.00 2024-02-22 08:05:06.413 053 11148.16 442.77 51985.96 88888.00 2024-02-22 08:05:06.913 053 11148.14 442.75 51985.98 88888.00 2024-02-22 08:05:08.413 053 11148.19 442.65 51986.02 88888.00 2024-02-22 08:05:08.913 053 11148.15 442.61 51986.07 88888.00 2024-02-22 08:05:09.413 053 11148.17 442.61 51986.06 88888.00 2024-02-22 08:05:09.913 053 11148.25 442.67 51986.02 88888.00 2024-02-22 08:05:10.413 053 11148.25 442.70 51986.00 88888.00 2024-02-22 08:05:10.913 053 11148.26 442.65 51986.01 88888.00 2024-02-22 08:05:11.413 053 11148.24 442.67 51986.03 88888.00 2024-02-22 08:05:11.913 053 11148.21 442.67 51986.02 88888.00 2024-02-22 08:05:12.413 053 11148.24 442.67 51985.99 88888.00 2024-02-22 08:05:12.913 053 11148.25 442.69 51985.96 88888.00 2024-02-22 08:05:13.413 053 11148.28 442.73 51985.95 88888.00 2024-02-22 08:05:13.913 053 11148.30 442.69 51985.94 88888.00 2024-02-22 08:05:14.413 053 11148.31 442.71 51985.96 88888.00 2024-02-22 08:05:14.913 053 11148.35 442.67 51985.99 88888.00 2024-02-22 08:05:15.413 053 11148.35 442.67 51985.95 88888.00 2024-02-22 08:05:15.913 053 11148.34 442.62 51985.95 88888.00 2024-02-22 08:05:16.413 053 11148.35 442.58 51985.98 88888.00 2024-02-22 08:05:16.913 053 11148.35 442.62 51985.95 88888.00 2024-02-22 08:05:17.903 053 11148.36 442.64 51985.92 88888.00 2024-02-22 08:05:18.403 053 11148.36 442.62 51985.94 88888.00 2024-02-22 08:05:18.903 053 11148.35 442.62 51985.91 88888.00 2024-02-22 08:05:19.403 053 11148.35 442.66 51985.95 88888.00 2024-02-22 08:05:19.903 053 11148.37 442.65 51985.95 88888.00 2024-02-22 08:05:20.403 053 11148.37 442.63 51985.93 88888.00 2024-02-22 08:05:20.903 053 11148.35 442.66 51985.96 88888.00 2024-02-22 08:05:21.403 053 11148.33 442.70 51985.96 88888.00 2024-02-22 08:05:21.903 053 11148.25 442.67 51985.95 88888.00 2024-02-22 08:05:22.403 053 11148.23 442.66 51985.94 88888.00 2024-02-22 08:05:22.903 053 11148.24 442.67 51985.98 88888.00 2024-02-22 08:05:23.403 053 11148.24 442.65 51986.02 88888.00 2024-02-22 08:05:23.903 053 11148.22 442.66 51986.02 88888.00 2024-02-22 08:05:24.403 053 11148.17 442.69 51986.06 88888.00 2024-02-22 08:05:24.903 053 11148.17 442.69 51986.10 88888.00 2024-02-22 08:05:25.403 053 11148.18 442.61 51986.11 88888.00 2024-02-22 08:05:25.903 053 11148.17 442.66 51986.13 88888.00 2024-02-22 08:05:26.403 053 11148.14 442.72 51986.12 88888.00 2024-02-22 08:05:26.903 053 11148.10 442.66 51986.08 88888.00 2024-02-22 08:05:28.403 053 11148.08 442.66 51986.03 88888.00 2024-02-22 08:05:28.903 053 11148.05 442.64 51986.00 88888.00 2024-02-22 08:05:29.403 053 11148.08 442.72 51986.00 88888.00 2024-02-22 08:05:29.903 053 11148.06 442.76 51986.00 88888.00 2024-02-22 08:05:30.403 053 11148.05 442.72 51986.01 88888.00 2024-02-22 08:05:30.903 053 11148.04 442.74 51986.06 88888.00 2024-02-22 08:05:31.403 053 11148.08 442.76 51986.11 88888.00 2024-02-22 08:05:31.903 053 11148.08 442.77 51986.11 88888.00 2024-02-22 08:05:32.403 053 11148.04 442.77 51986.12 88888.00 2024-02-22 08:05:32.903 053 11148.05 442.75 51986.13 88888.00 2024-02-22 08:05:33.403 053 11148.04 442.70 51986.12 88888.00 2024-02-22 08:05:33.903 053 11148.06 442.70 51986.11 88888.00 2024-02-22 08:05:34.403 053 11148.08 442.67 51986.04 88888.00 2024-02-22 08:05:34.903 053 11148.10 442.69 51986.03 88888.00 2024-02-22 08:05:35.403 053 11148.15 442.72 51986.03 88888.00 2024-02-22 08:05:35.903 053 11148.17 442.73 51986.00 88888.00 2024-02-22 08:05:36.403 053 11148.18 442.70 51985.98 88888.00 2024-02-22 08:05:36.903 053 11148.17 442.63 51985.93 88888.00 2024-02-22 08:05:37.903 053 11148.26 442.66 51985.98 88888.00 2024-02-22 08:05:38.403 053 11148.25 442.65 51985.98 88888.00 2024-02-22 08:05:38.903 053 11148.28 442.65 51985.96 88888.00 2024-02-22 08:05:39.403 053 11148.32 442.60 51985.96 88888.00 2024-02-22 08:05:39.903 053 11148.33 442.57 51985.96 88888.00 2024-02-22 08:05:40.403 053 11148.36 442.60 51985.95 88888.00 2024-02-22 08:05:40.903 053 11148.36 442.60 51986.00 88888.00 2024-02-22 08:05:41.403 053 11148.35 442.63 51986.00 88888.00 2024-02-22 08:05:41.903 053 11148.39 442.57 51985.98 88888.00 2024-02-22 08:05:42.403 053 11148.40 442.51 51985.99 88888.00 2024-02-22 08:05:42.903 053 11148.42 442.48 51985.95 88888.00 2024-02-22 08:05:43.403 053 11148.44 442.48 51985.98 88888.00 2024-02-22 08:05:43.903 053 11148.45 442.50 51985.95 88888.00 2024-02-22 08:05:44.403 053 11148.48 442.47 51985.93 88888.00 2024-02-22 08:05:44.903 053 11148.49 442.43 51985.92 88888.00 2024-02-22 08:05:45.403 053 11148.53 442.42 51985.91 88888.00 2024-02-22 08:05:45.903 053 11148.57 442.46 51985.95 88888.00 2024-02-22 08:05:46.403 053 11148.57 442.50 51985.93 88888.00 2024-02-22 08:05:46.903 053 11148.57 442.51 51985.95 88888.00 2024-02-22 08:05:47.403 053 11148.54 442.46 51985.93 88888.00 2024-02-22 08:05:47.903 053 11148.59 442.47 51985.93 88888.00 2024-02-22 08:05:48.403 053 11148.62 442.45 51985.96 88888.00 2024-02-22 08:05:48.903 053 11148.61 442.41 51986.01 88888.00 2024-02-22 08:05:49.403 053 11148.60 442.29 51986.02 88888.00 2024-02-22 08:05:49.903 053 11148.59 442.33 51986.01 88888.00 2024-02-22 08:05:50.403 053 11148.59 442.36 51986.04 88888.00 2024-02-22 08:05:50.903 053 11148.59 442.42 51986.08 88888.00 2024-02-22 08:05:51.403 053 11148.60 442.40 51986.07 88888.00 2024-02-22 08:05:51.903 053 11148.61 442.36 51986.07 88888.00 2024-02-22 08:05:52.403 053 11148.58 442.36 51986.07 88888.00 2024-02-22 08:05:52.904 053 11148.56 442.37 51986.09 88888.00 2024-02-22 08:05:53.404 053 11148.53 442.40 51986.08 88888.00 2024-02-22 08:05:53.904 053 11148.48 442.37 51986.10 88888.00 2024-02-22 08:05:54.404 053 11148.42 442.38 51986.10 88888.00 2024-02-22 08:05:54.904 053 11148.35 442.36 51986.09 88888.00 2024-02-22 08:05:55.903 053 11148.37 442.36 51986.13 88888.00 2024-02-22 08:05:56.403 053 11148.39 442.37 51986.16 88888.00 2024-02-22 08:05:56.903 053 11148.36 442.37 51986.20 88888.00 2024-02-22 08:05:57.403 053 11148.34 442.40 51986.19 88888.00 2024-02-22 08:05:57.903 053 11148.31 442.45 51986.22 88888.00 2024-02-22 08:05:58.403 053 11148.28 442.47 51986.21 88888.00 2024-02-22 08:05:58.903 053 11148.28 442.47 51986.18 88888.00 2024-02-22 08:05:59.403 053 11148.27 442.47 51986.18 88888.00 2024-02-22 08:05:59.903 053 11148.31 442.50 51986.16 88888.00 2024-02-22 08:06:00.403 053 11148.27 442.44 51986.11 88888.00 2024-02-22 08:06:00.904 053 11148.25 442.42 51986.16 88888.00 2024-02-22 08:06:01.404 053 11148.21 442.46 51986.17 88888.00 2024-02-22 08:06:01.904 053 11148.21 442.44 51986.16 88888.00 2024-02-22 08:06:02.404 053 11148.23 442.44 51986.20 88888.00 2024-02-22 08:06:02.904 053 11148.21 442.45 51986.17 88888.00 2024-02-22 08:06:03.404 053 11148.18 442.41 51986.16 88888.00 2024-02-22 08:06:03.904 053 11148.21 442.44 51986.22 88888.00 2024-02-22 08:06:04.404 053 11148.19 442.45 51986.22 88888.00 2024-02-22 08:06:04.904 053 11148.23 442.43 51986.18 88888.00 2024-02-22 08:06:05.903 053 11148.23 442.41 51986.10 88888.00 2024-02-22 08:06:06.403 053 11148.21 442.37 51986.06 88888.00 2024-02-22 08:06:06.903 053 11148.25 442.41 51986.04 88888.00 2024-02-22 08:06:07.403 053 11148.30 442.38 51986.07 88888.00 2024-02-22 08:06:07.903 053 11148.28 442.40 51986.08 88888.00 2024-02-22 08:06:08.403 053 11148.28 442.38 51986.07 88888.00 2024-02-22 08:06:08.903 053 11148.33 442.36 51986.08 88888.00 2024-02-22 08:06:09.403 053 11148.37 442.38 51986.03 88888.00 2024-02-22 08:06:09.903 053 11148.35 442.37 51985.95 88888.00 2024-02-22 08:06:10.403 053 11148.34 442.38 51985.98 88888.00 2024-02-22 08:06:10.903 053 11148.35 442.41 51985.99 88888.00 2024-02-22 08:06:11.403 053 11148.36 442.33 51985.99 88888.00 2024-02-22 08:06:11.903 053 11148.42 442.35 51985.98 88888.00 2024-02-22 08:06:12.403 053 11148.44 442.42 51986.00 88888.00 2024-02-22 08:06:12.903 053 11148.44 442.37 51985.99 88888.00 2024-02-22 08:06:13.403 053 11148.45 442.42 51985.95 88888.00 2024-02-22 08:06:13.903 053 11148.51 442.43 51985.98 88888.00 2024-02-22 08:06:14.403 053 11148.50 442.41 51986.00 88888.00 2024-02-22 08:06:14.903 053 11148.51 442.41 51986.02 88888.00 2024-02-22 08:06:15.403 053 11148.51 442.43 51986.03 88888.00 2024-02-22 08:06:15.903 053 11148.54 442.42 51986.01 88888.00 2024-02-22 08:06:16.403 053 11148.56 442.38 51986.02 88888.00 2024-02-22 08:06:16.903 053 11148.57 442.38 51986.07 88888.00 2024-02-22 08:06:17.403 053 11148.61 442.42 51986.03 88888.00 2024-02-22 08:06:17.903 053 11148.59 442.44 51986.04 88888.00 2024-02-22 08:06:18.403 053 11148.54 442.37 51986.08 88888.00 2024-02-22 08:06:18.903 053 11148.58 442.34 51986.09 88888.00 2024-02-22 08:06:19.403 053 11148.57 442.40 51986.08 88888.00 2024-02-22 08:06:19.903 053 11148.59 442.40 51986.12 88888.00 2024-02-22 08:06:20.403 053 11148.59 442.41 51986.16 88888.00 2024-02-22 08:06:20.904 053 11148.57 442.41 51986.15 88888.00 2024-02-22 08:06:21.404 053 11148.61 442.40 51986.11 88888.00 2024-02-22 08:06:21.904 053 11148.59 442.38 51986.11 88888.00 2024-02-22 08:06:22.404 053 11148.62 442.40 51986.11 88888.00 2024-02-22 08:06:22.904 053 11148.65 442.36 51986.12 88888.00 2024-02-22 08:06:23.404 053 11148.63 442.34 51986.16 88888.00 2024-02-22 08:06:23.904 053 11148.66 442.28 51986.18 88888.00 2024-02-22 08:06:24.404 053 11148.63 442.25 51986.21 88888.00 2024-02-22 08:06:24.904 053 11148.65 442.27 51986.22 88888.00 2024-02-22 08:06:25.404 053 11148.65 442.29 51986.21 88888.00 2024-02-22 08:06:25.904 053 11148.61 442.34 51986.24 88888.00 2024-02-22 08:06:26.404 053 11148.60 442.29 51986.22 88888.00 2024-02-22 08:06:26.904 053 11148.59 442.27 51986.24 88888.00 2024-02-22 08:06:27.404 053 11148.56 442.33 51986.24 88888.00 2024-02-22 08:06:27.904 053 11148.57 442.29 51986.24 88888.00 2024-02-22 08:06:28.404 053 11148.58 442.31 51986.22 88888.00 2024-02-22 08:06:28.904 053 11148.58 442.33 51986.18 88888.00 2024-02-22 08:06:29.404 053 11148.53 442.34 51986.20 88888.00 2024-02-22 08:06:29.904 053 11148.52 442.36 51986.21 88888.00 2024-02-22 08:06:30.404 053 11148.51 442.37 51986.19 88888.00 2024-02-22 08:06:30.904 053 11148.49 442.40 51986.21 88888.00 2024-02-22 08:06:31.404 053 11148.50 442.44 51986.21 88888.00 2024-02-22 08:06:31.904 053 11148.49 442.40 51986.19 88888.00 2024-02-22 08:06:32.404 053 11148.48 442.42 51986.19 88888.00 2024-02-22 08:06:32.904 053 11148.47 442.38 51986.17 88888.00 2024-02-22 08:06:33.404 053 11148.45 442.34 51986.16 88888.00 2024-02-22 08:06:33.904 053 11148.45 442.29 51986.20 88888.00 2024-02-22 08:06:34.404 053 11148.51 442.33 51986.22 88888.00 2024-02-22 08:06:34.904 053 11148.53 442.37 51986.19 88888.00 2024-02-22 08:06:35.404 053 11148.53 442.33 51986.21 88888.00 2024-02-22 08:06:35.904 053 11148.52 442.37 51986.20 88888.00 2024-02-22 08:06:36.404 053 11148.50 442.40 51986.22 88888.00 2024-02-22 08:06:36.904 053 11148.50 442.42 51986.22 88888.00 2024-02-22 08:06:37.404 053 11148.50 442.42 51986.25 88888.00 2024-02-22 08:06:37.904 053 11148.51 442.44 51986.20 88888.00 2024-02-22 08:06:38.404 053 11148.50 442.44 51986.17 88888.00 2024-02-22 08:06:38.904 053 11148.51 442.42 51986.16 88888.00 2024-02-22 08:06:39.404 053 11148.49 442.44 51986.16 88888.00 2024-02-22 08:06:39.904 053 11148.49 442.42 51986.18 88888.00 2024-02-22 08:06:40.404 053 11148.51 442.43 51986.19 88888.00 2024-02-22 08:06:40.904 053 11148.51 442.40 51986.16 88888.00 2024-02-22 08:06:41.404 053 11148.56 442.37 51986.15 88888.00 2024-02-22 08:06:41.904 053 11148.59 442.33 51986.13 88888.00 2024-02-22 08:06:42.404 053 11148.61 442.32 51986.15 88888.00 2024-02-22 08:06:42.904 053 11148.65 442.29 51986.13 88888.00 2024-02-22 08:06:43.404 053 11148.66 442.36 51986.10 88888.00 2024-02-22 08:06:43.904 053 11148.62 442.35 51986.15 88888.00 2024-02-22 08:06:44.404 053 11148.65 442.31 51986.13 88888.00 2024-02-22 08:06:44.904 053 11148.70 442.26 51986.10 88888.00 2024-02-22 08:06:45.404 053 11148.70 442.34 51986.06 88888.00 2024-02-22 08:06:45.904 053 11148.74 442.33 51986.02 88888.00 2024-02-22 08:06:46.404 053 11148.75 442.26 51986.06 88888.00 2024-02-22 08:06:46.904 053 11148.78 442.28 51986.06 88888.00 2024-02-22 08:06:47.404 053 11148.76 442.27 51986.11 88888.00 2024-02-22 08:06:47.904 053 11148.80 442.23 51986.08 88888.00 2024-02-22 08:06:48.404 053 11148.85 442.25 51986.07 88888.00 2024-02-22 08:06:49.404 053 11148.81 442.25 51986.11 88888.00 2024-02-22 08:06:49.904 053 11148.83 442.24 51986.09 88888.00 2024-02-22 08:06:50.404 053 11148.85 442.18 51986.06 88888.00 2024-02-22 08:06:50.904 053 11148.88 442.19 51986.03 88888.00 2024-02-22 08:06:51.404 053 11148.92 442.12 51986.02 88888.00 2024-02-22 08:06:51.904 053 11148.95 442.14 51986.02 88888.00 2024-02-22 08:06:52.404 053 11148.93 442.09 51986.01 88888.00 2024-02-22 08:06:52.904 053 11148.87 442.07 51986.03 88888.00 2024-02-22 08:06:53.404 053 11148.89 442.02 51986.01 88888.00 2024-02-22 08:06:53.904 053 11148.87 442.08 51986.00 88888.00 2024-02-22 08:06:54.404 053 11148.85 442.11 51986.03 88888.00 2024-02-22 08:06:54.904 053 11148.83 442.11 51986.01 88888.00 2024-02-22 08:06:55.404 053 11148.85 442.06 51986.03 88888.00 2024-02-22 08:06:55.904 053 11148.84 442.08 51986.07 88888.00 2024-02-22 08:06:56.404 053 11148.87 442.06 51986.08 88888.00 2024-02-22 08:06:56.904 053 11148.87 442.02 51986.07 88888.00 2024-02-22 08:06:57.404 053 11148.83 442.02 51986.08 88888.00 2024-02-22 08:06:57.904 053 11148.81 442.03 51986.12 88888.00 2024-02-22 08:06:58.404 053 11148.81 442.07 51986.13 88888.00 2024-02-22 08:06:58.904 053 11148.81 442.11 51986.13 88888.00 2024-02-22 08:06:59.404 053 11148.83 442.05 51986.18 88888.00 2024-02-22 08:06:59.904 053 11148.80 442.06 51986.18 88888.00 2024-02-22 08:07:00.404 053 11148.80 442.05 51986.18 88888.00 2024-02-22 08:07:00.904 053 11148.80 442.07 51986.17 88888.00 2024-02-22 08:07:01.404 053 11148.81 442.11 51986.16 88888.00 2024-02-22 08:07:01.904 053 11148.83 442.04 51986.19 88888.00 2024-02-22 08:07:02.404 053 11148.81 442.03 51986.21 88888.00 2024-02-22 08:07:02.904 053 11148.77 442.03 51986.16 88888.00 2024-02-22 08:07:03.404 053 11148.75 442.06 51986.18 88888.00 2024-02-22 08:07:03.904 053 11148.72 442.07 51986.19 88888.00 2024-02-22 08:07:04.405 053 11148.71 442.04 51986.18 88888.00 2024-02-22 08:07:04.905 053 11148.69 442.08 51986.20 88888.00 2024-02-22 08:07:05.405 053 11148.72 442.06 51986.22 88888.00 2024-02-22 08:07:05.905 053 11148.76 442.04 51986.17 88888.00 2024-02-22 08:07:06.405 053 11148.76 441.99 51986.16 88888.00 2024-02-22 08:07:06.905 053 11148.77 442.03 51986.17 88888.00 2024-02-22 08:07:07.405 053 11148.76 442.03 51986.20 88888.00 2024-02-22 08:07:07.905 053 11148.68 442.08 51986.20 88888.00 2024-02-22 08:07:08.405 053 11148.69 442.12 51986.20 88888.00 2024-02-22 08:07:09.405 053 11148.67 442.06 51986.21 88888.00 2024-02-22 08:07:09.905 053 11148.65 442.07 51986.19 88888.00 2024-02-22 08:07:10.405 053 11148.62 442.11 51986.15 88888.00 2024-02-22 08:07:10.905 053 11148.62 442.07 51986.13 88888.00 2024-02-22 08:07:11.405 053 11148.63 442.06 51986.15 88888.00 2024-02-22 08:07:11.905 053 11148.66 442.12 51986.17 88888.00 2024-02-22 08:07:12.405 053 11148.66 442.13 51986.16 88888.00 2024-02-22 08:07:12.905 053 11148.66 442.12 51986.15 88888.00 2024-02-22 08:07:13.405 053 11148.65 442.15 51986.13 88888.00 2024-02-22 08:07:13.905 053 11148.62 442.14 51986.16 88888.00 2024-02-22 08:07:14.405 053 11148.59 442.14 51986.15 88888.00 2024-02-22 08:07:14.905 053 11148.58 442.14 51986.10 88888.00 2024-02-22 08:07:15.405 053 11148.58 442.07 51986.12 88888.00 2024-02-22 08:07:15.905 053 11148.59 442.07 51986.15 88888.00 2024-02-22 08:07:16.405 053 11148.59 442.12 51986.13 88888.00 2024-02-22 08:07:16.905 053 11148.58 442.15 51986.09 88888.00 2024-02-22 08:07:17.405 053 11148.58 442.18 51986.08 88888.00 2024-02-22 08:07:17.905 053 11148.61 442.14 51986.11 88888.00 2024-02-22 08:07:18.405 053 11148.62 442.16 51986.11 88888.00 2024-02-22 08:07:18.905 053 11148.61 442.16 51986.12 88888.00 2024-02-22 08:07:19.404 053 11148.58 442.21 51986.10 88888.00 2024-02-22 08:07:19.904 053 11148.63 442.25 51986.08 88888.00 2024-02-22 08:07:20.404 053 11148.63 442.22 51986.07 88888.00 2024-02-22 08:07:20.904 053 11148.65 442.25 51986.09 88888.00 2024-02-22 08:07:21.404 053 11148.71 442.19 51986.09 88888.00 2024-02-22 08:07:21.904 053 11148.70 442.17 51986.10 88888.00 2024-02-22 08:07:22.404 053 11148.69 442.22 51986.12 88888.00 2024-02-22 08:07:22.904 053 11148.68 442.24 51986.13 88888.00 2024-02-22 08:07:23.404 053 11148.68 442.22 51986.13 88888.00 2024-02-22 08:07:23.904 053 11148.69 442.24 51986.16 88888.00 2024-02-22 08:07:24.404 053 11148.66 442.25 51986.17 88888.00 2024-02-22 08:07:24.904 053 11148.69 442.26 51986.19 88888.00 2024-02-22 08:07:25.404 053 11148.68 442.22 51986.20 88888.00 2024-02-22 08:07:25.904 053 11148.67 442.19 51986.17 88888.00 2024-02-22 08:07:26.404 053 11148.63 442.25 51986.19 88888.00 2024-02-22 08:07:26.904 053 11148.65 442.26 51986.18 88888.00 2024-02-22 08:07:27.404 053 11148.69 442.28 51986.19 88888.00 2024-02-22 08:07:27.904 053 11148.69 442.24 51986.18 88888.00 2024-02-22 08:07:28.404 053 11148.69 442.23 51986.17 88888.00 2024-02-22 08:07:28.904 053 11148.66 442.19 51986.17 88888.00 2024-02-22 08:07:29.404 053 11148.65 442.17 51986.16 88888.00 2024-02-22 08:07:29.904 053 11148.66 442.15 51986.19 88888.00 2024-02-22 08:07:30.404 053 11148.71 442.15 51986.22 88888.00 2024-02-22 08:07:30.904 053 11148.68 442.17 51986.24 88888.00 2024-02-22 08:07:31.404 053 11148.69 442.16 51986.22 88888.00 2024-02-22 08:07:31.904 053 11148.68 442.15 51986.24 88888.00 2024-02-22 08:07:32.404 053 11148.69 442.13 51986.17 88888.00 2024-02-22 08:07:32.904 053 11148.72 442.11 51986.13 88888.00 2024-02-22 08:07:33.404 053 11148.76 442.13 51986.16 88888.00 2024-02-22 08:07:33.904 053 11148.75 442.15 51986.17 88888.00 2024-02-22 08:07:34.404 053 11148.75 442.17 51986.16 88888.00 2024-02-22 08:07:34.904 053 11148.77 442.09 51986.19 88888.00 2024-02-22 08:07:35.404 053 11148.78 442.09 51986.18 88888.00 2024-02-22 08:07:35.904 053 11148.78 442.08 51986.15 88888.00 2024-02-22 08:07:36.404 053 11148.80 442.06 51986.12 88888.00 2024-02-22 08:07:36.904 053 11148.78 442.06 51986.15 88888.00 2024-02-22 08:07:37.404 053 11148.78 442.07 51986.13 88888.00 2024-02-22 08:07:37.904 053 11148.77 442.15 51986.12 88888.00 2024-02-22 08:07:38.404 053 11148.76 442.14 51986.12 88888.00 2024-02-22 08:07:38.904 053 11148.80 442.13 51986.16 88888.00 2024-02-22 08:07:39.404 053 11148.81 442.13 51986.17 88888.00 2024-02-22 08:07:39.904 053 11148.84 442.14 51986.13 88888.00 2024-02-22 08:07:40.905 053 11148.87 442.17 51986.16 88888.00 2024-02-22 08:07:41.405 053 11148.80 442.19 51986.13 88888.00 2024-02-22 08:07:41.905 053 11148.78 442.13 51986.12 88888.00 2024-02-22 08:07:42.405 053 11148.88 442.12 51986.16 88888.00 2024-02-22 08:07:42.905 053 11148.93 442.15 51986.17 88888.00 2024-02-22 08:07:43.405 053 11148.91 442.12 51986.18 88888.00 2024-02-22 08:07:43.905 053 11148.92 442.15 51986.19 88888.00 2024-02-22 08:07:44.405 053 11148.87 442.17 51986.20 88888.00 2024-02-22 08:07:44.905 053 11148.86 442.14 51986.20 88888.00 2024-02-22 08:07:45.405 053 11148.91 442.17 51986.16 88888.00 2024-02-22 08:07:45.904 053 11148.92 442.19 51986.16 88888.00 2024-02-22 08:07:46.404 053 11148.89 442.17 51986.18 88888.00 2024-02-22 08:07:46.904 053 11148.91 442.15 51986.19 88888.00 2024-02-22 08:07:47.404 053 11148.92 442.11 51986.18 88888.00 2024-02-22 08:07:47.904 053 11148.87 442.13 51986.20 88888.00 2024-02-22 08:07:48.404 053 11148.92 442.13 51986.21 88888.00 2024-02-22 08:07:48.904 053 11148.92 442.11 51986.20 88888.00 2024-02-22 08:07:49.404 053 11148.86 442.14 51986.21 88888.00 2024-02-22 08:07:49.904 053 11148.88 442.15 51986.24 88888.00 2024-02-22 08:07:51.404 053 11148.86 442.22 51986.21 88888.00 2024-02-22 08:07:51.904 053 11148.87 442.17 51986.20 88888.00 2024-02-22 08:07:52.404 053 11148.87 442.18 51986.21 88888.00 2024-02-22 08:07:52.904 053 11148.85 442.15 51986.18 88888.00 2024-02-22 08:07:53.404 053 11148.79 442.15 51986.19 88888.00 2024-02-22 08:07:53.904 053 11148.78 442.21 51986.22 88888.00 2024-02-22 08:07:54.404 053 11148.77 442.23 51986.22 88888.00 2024-02-22 08:07:54.904 053 11148.77 442.18 51986.25 88888.00 2024-02-22 08:07:55.404 053 11148.78 442.15 51986.24 88888.00 2024-02-22 08:07:55.904 053 11148.78 442.16 51986.25 88888.00 2024-02-22 08:07:56.404 053 11148.83 442.16 51986.26 88888.00 2024-02-22 08:07:56.904 053 11148.86 442.17 51986.27 88888.00 2024-02-22 08:07:57.404 053 11148.83 442.17 51986.28 88888.00 2024-02-22 08:07:57.904 053 11148.81 442.19 51986.30 88888.00 2024-02-22 08:07:58.404 053 11148.83 442.22 51986.28 88888.00 2024-02-22 08:07:58.904 053 11148.77 442.22 51986.22 88888.00 2024-02-22 08:07:59.404 053 11148.78 442.24 51986.27 88888.00 2024-02-22 08:07:59.904 053 11148.83 442.22 51986.25 88888.00 2024-02-22 08:08:00.904 053 11148.83 442.26 51986.25 88888.00 2024-02-22 08:08:01.404 053 11148.81 442.24 51986.25 88888.00 2024-02-22 08:08:01.904 053 11148.83 442.25 51986.24 88888.00 2024-02-22 08:08:02.404 053 11148.79 442.25 51986.22 88888.00 2024-02-22 08:08:02.904 053 11148.78 442.19 51986.22 88888.00 2024-02-22 08:08:03.404 053 11148.79 442.19 51986.26 88888.00 2024-02-22 08:08:03.904 053 11148.75 442.16 51986.27 88888.00 2024-02-22 08:08:04.404 053 11148.76 442.21 51986.26 88888.00 2024-02-22 08:08:04.904 053 11148.78 442.17 51986.29 88888.00 2024-02-22 08:08:05.404 053 11148.80 442.22 51986.35 88888.00 2024-02-22 08:08:05.904 053 11148.79 442.21 51986.38 88888.00 2024-02-22 08:08:06.404 053 11148.78 442.19 51986.36 88888.00 2024-02-22 08:08:06.904 053 11148.72 442.18 51986.34 88888.00 2024-02-22 08:08:07.404 053 11148.79 442.17 51986.33 88888.00 2024-02-22 08:08:07.904 053 11148.83 442.21 51986.33 88888.00 2024-02-22 08:08:08.404 053 11148.80 442.15 51986.30 88888.00 2024-02-22 08:08:08.904 053 11148.81 442.14 51986.28 88888.00 2024-02-22 08:08:09.404 053 11148.84 442.12 51986.29 88888.00 2024-02-22 08:08:09.904 053 11148.86 442.12 51986.26 88888.00 2024-02-22 08:08:10.404 053 11148.84 442.11 51986.29 88888.00 2024-02-22 08:08:10.904 053 11148.80 442.12 51986.34 88888.00 2024-02-22 08:08:11.404 053 11148.83 442.17 51986.30 88888.00 2024-02-22 08:08:11.904 053 11148.87 442.12 51986.29 88888.00 2024-02-22 08:08:12.404 053 11148.80 442.06 51986.28 88888.00 2024-02-22 08:08:12.904 053 11148.81 442.04 51986.28 88888.00 2024-02-22 08:08:13.404 053 11148.86 442.05 51986.28 88888.00 2024-02-22 08:08:13.904 053 11148.88 442.04 51986.27 88888.00 2024-02-22 08:08:14.404 053 11148.87 442.03 51986.27 88888.00 2024-02-22 08:08:14.904 053 11148.84 441.97 51986.27 88888.00 2024-02-22 08:08:15.404 053 11148.85 441.98 51986.26 88888.00 2024-02-22 08:08:15.905 053 11148.87 442.02 51986.30 88888.00 2024-02-22 08:08:16.405 053 11148.85 441.99 51986.30 88888.00 2024-02-22 08:08:16.905 053 11148.87 441.93 51986.29 88888.00 2024-02-22 08:08:17.405 053 11148.93 441.89 51986.28 88888.00 2024-02-22 08:08:17.905 053 11148.91 441.93 51986.28 88888.00 2024-02-22 08:08:18.405 053 11148.83 441.92 51986.24 88888.00 2024-02-22 08:08:18.905 053 11148.84 441.97 51986.21 88888.00 2024-02-22 08:08:19.405 053 11148.88 442.00 51986.28 88888.00 2024-02-22 08:08:19.905 053 11148.93 441.94 51986.31 88888.00 2024-02-22 08:08:20.405 053 11148.87 441.90 51986.27 88888.00 2024-02-22 08:08:20.904 053 11148.85 441.89 51986.29 88888.00 2024-02-22 08:08:21.404 053 11148.83 441.90 51986.33 88888.00 2024-02-22 08:08:21.904 053 11148.83 441.90 51986.30 88888.00 2024-02-22 08:08:22.404 053 11148.85 441.85 51986.33 88888.00 2024-02-22 08:08:22.904 053 11148.86 441.85 51986.30 88888.00 2024-02-22 08:08:23.404 053 11148.77 441.84 51986.29 88888.00 2024-02-22 08:08:23.904 053 11148.78 441.87 51986.30 88888.00 2024-02-22 08:08:24.404 053 11148.79 441.86 51986.30 88888.00 2024-02-22 08:08:24.904 053 11148.79 441.87 51986.34 88888.00 2024-02-22 08:08:25.404 053 11148.81 441.82 51986.42 88888.00 2024-02-22 08:08:25.904 053 11148.84 441.79 51986.38 88888.00 2024-02-22 08:08:26.404 053 11148.81 441.78 51986.38 88888.00 2024-02-22 08:08:26.904 053 11148.83 441.79 51986.38 88888.00 2024-02-22 08:08:27.404 053 11148.80 441.87 51986.35 88888.00 2024-02-22 08:08:27.904 053 11148.81 441.80 51986.36 88888.00 2024-02-22 08:08:28.904 053 11148.83 441.86 51986.35 88888.00 2024-02-22 08:08:29.404 053 11148.80 441.83 51986.34 88888.00 2024-02-22 08:08:29.904 053 11148.75 441.80 51986.25 88888.00 2024-02-22 08:08:30.404 053 11148.75 441.82 51986.27 88888.00 2024-02-22 08:08:30.904 053 11148.77 441.82 51986.29 88888.00 2024-02-22 08:08:31.404 053 11148.76 441.82 51986.31 88888.00 2024-02-22 08:08:31.904 053 11148.72 441.85 51986.29 88888.00 2024-02-22 08:08:32.404 053 11148.71 441.86 51986.30 88888.00 2024-02-22 08:08:32.904 053 11148.75 441.88 51986.29 88888.00 2024-02-22 08:08:33.404 053 11148.76 441.88 51986.25 88888.00 2024-02-22 08:08:33.904 053 11148.75 441.89 51986.27 88888.00 2024-02-22 08:08:34.404 053 11148.77 441.87 51986.27 88888.00 2024-02-22 08:08:34.904 053 11148.78 441.92 51986.27 88888.00 2024-02-22 08:08:35.404 053 11148.78 441.92 51986.29 88888.00 2024-02-22 08:08:35.904 053 11148.76 441.92 51986.30 88888.00 2024-02-22 08:08:36.404 053 11148.77 441.85 51986.30 88888.00 2024-02-22 08:08:36.904 053 11148.77 441.79 51986.30 88888.00 2024-02-22 08:08:37.404 053 11148.84 441.84 51986.33 88888.00 2024-02-22 08:08:37.904 053 11148.84 441.85 51986.33 88888.00 2024-02-22 08:08:38.404 053 11148.80 441.83 51986.34 88888.00 2024-02-22 08:08:38.904 053 11148.79 441.77 51986.31 88888.00 2024-02-22 08:08:39.406 053 11148.81 441.79 51986.29 88888.00 2024-02-22 08:08:39.906 053 11148.83 441.79 51986.26 88888.00 2024-02-22 08:08:40.406 053 11148.85 441.79 51986.24 88888.00 2024-02-22 08:08:40.906 053 11148.87 441.74 51986.22 88888.00 2024-02-22 08:08:41.406 053 11148.84 441.70 51986.22 88888.00 2024-02-22 08:08:41.906 053 11148.86 441.74 51986.24 88888.00 2024-02-22 08:08:42.406 053 11148.85 441.76 51986.28 88888.00 2024-02-22 08:08:42.906 053 11148.87 441.77 51986.28 88888.00 2024-02-22 08:08:43.406 053 11148.84 441.78 51986.29 88888.00 2024-02-22 08:08:43.906 053 11148.84 441.73 51986.29 88888.00 2024-02-22 08:08:44.405 053 11148.85 441.74 51986.29 88888.00 2024-02-22 08:08:44.905 053 11148.88 441.71 51986.28 88888.00 2024-02-22 08:08:45.405 053 11148.87 441.71 51986.25 88888.00 2024-02-22 08:08:45.905 053 11148.91 441.70 51986.27 88888.00 2024-02-22 08:08:46.405 053 11148.89 441.71 51986.29 88888.00 2024-02-22 08:08:46.905 053 11148.89 441.67 51986.28 88888.00 2024-02-22 08:08:47.405 053 11148.88 441.69 51986.27 88888.00 2024-02-22 08:08:47.905 053 11148.91 441.67 51986.28 88888.00 2024-02-22 08:08:48.405 053 11148.89 441.61 51986.30 88888.00 2024-02-22 08:08:48.905 053 11148.88 441.70 51986.34 88888.00 2024-02-22 08:08:49.405 053 11148.86 441.70 51986.28 88888.00 2024-02-22 08:08:49.905 053 11148.89 441.71 51986.30 88888.00 2024-02-22 08:08:50.405 053 11148.87 441.67 51986.33 88888.00 2024-02-22 08:08:50.905 053 11148.87 441.56 51986.31 88888.00 2024-02-22 08:08:51.405 053 11148.89 441.53 51986.31 88888.00 2024-02-22 08:08:51.905 053 11148.92 441.57 51986.30 88888.00 2024-02-22 08:08:52.405 053 11148.91 441.60 51986.34 88888.00 2024-02-22 08:08:52.905 053 11148.89 441.58 51986.33 88888.00 2024-02-22 08:08:53.405 053 11148.84 441.60 51986.33 88888.00 2024-02-22 08:08:53.905 053 11148.86 441.64 51986.37 88888.00 2024-02-22 08:08:54.405 053 11148.84 441.63 51986.35 88888.00 2024-02-22 08:08:54.905 053 11148.80 441.58 51986.34 88888.00 2024-02-22 08:08:55.405 053 11148.79 441.57 51986.31 88888.00 2024-02-22 08:08:55.905 053 11148.80 441.57 51986.31 88888.00 2024-02-22 08:08:56.405 053 11148.81 441.61 51986.34 88888.00 2024-02-22 08:08:56.905 053 11148.81 441.64 51986.35 88888.00 2024-02-22 08:08:57.405 053 11148.80 441.57 51986.33 88888.00 2024-02-22 08:08:57.905 053 11148.79 441.58 51986.34 88888.00 2024-02-22 08:08:58.405 053 11148.77 441.60 51986.31 88888.00 2024-02-22 08:08:58.905 053 11148.75 441.60 51986.27 88888.00 2024-02-22 08:08:59.406 053 11148.72 441.61 51986.29 88888.00 2024-02-22 08:08:59.906 053 11148.72 441.61 51986.27 88888.00 2024-02-22 08:09:00.406 053 11148.74 441.61 51986.26 88888.00 2024-02-22 08:09:00.906 053 11148.75 441.66 51986.25 88888.00 2024-02-22 08:09:01.406 053 11148.71 441.64 51986.28 88888.00 2024-02-22 08:09:02.405 053 11148.70 441.61 51986.26 88888.00 2024-02-22 08:09:02.905 053 11148.70 441.60 51986.26 88888.00 2024-02-22 08:09:03.405 053 11148.72 441.59 51986.30 88888.00 2024-02-22 08:09:03.905 053 11148.71 441.61 51986.31 88888.00 2024-02-22 08:09:04.405 053 11148.69 441.61 51986.30 88888.00 2024-02-22 08:09:04.905 053 11148.67 441.59 51986.33 88888.00 2024-02-22 08:09:05.405 053 11148.69 441.61 51986.34 88888.00 2024-02-22 08:09:05.905 053 11148.69 441.61 51986.37 88888.00 2024-02-22 08:09:06.405 053 11148.66 441.58 51986.39 88888.00 2024-02-22 08:09:06.905 053 11148.62 441.59 51986.34 88888.00 2024-02-22 08:09:07.405 053 11148.61 441.51 51986.33 88888.00 2024-02-22 08:09:07.905 053 11148.61 441.53 51986.34 88888.00 2024-02-22 08:09:08.405 053 11148.62 441.57 51986.35 88888.00 2024-02-22 08:09:08.905 053 11148.62 441.58 51986.38 88888.00 2024-02-22 08:09:09.405 053 11148.61 441.65 51986.40 88888.00 2024-02-22 08:09:09.905 053 11148.62 441.61 51986.36 88888.00 2024-02-22 08:09:10.405 053 11148.61 441.64 51986.35 88888.00 2024-02-22 08:09:10.905 053 11148.60 441.67 51986.37 88888.00 2024-02-22 08:09:11.405 053 11148.57 441.67 51986.35 88888.00 2024-02-22 08:09:11.905 053 11148.57 441.61 51986.30 88888.00 2024-02-22 08:09:12.406 053 11148.60 441.59 51986.34 88888.00 2024-02-22 08:09:12.906 053 11148.61 441.63 51986.34 88888.00 2024-02-22 08:09:13.406 053 11148.65 441.67 51986.30 88888.00 2024-02-22 08:09:13.906 053 11148.69 441.63 51986.27 88888.00 2024-02-22 08:09:14.406 053 11148.62 441.63 51986.28 88888.00 2024-02-22 08:09:14.906 053 11148.60 441.61 51986.28 88888.00 2024-02-22 08:09:15.406 053 11148.60 441.66 51986.27 88888.00 2024-02-22 08:09:15.906 053 11148.61 441.67 51986.29 88888.00 2024-02-22 08:09:16.406 053 11148.58 441.67 51986.28 88888.00 2024-02-22 08:09:16.906 053 11148.58 441.67 51986.31 88888.00 2024-02-22 08:09:17.405 053 11148.57 441.69 51986.34 88888.00 2024-02-22 08:09:17.905 053 11148.54 441.68 51986.34 88888.00 2024-02-22 08:09:18.405 053 11148.56 441.73 51986.31 88888.00 2024-02-22 08:09:18.905 053 11148.59 441.74 51986.31 88888.00 2024-02-22 08:09:19.405 053 11148.60 441.69 51986.33 88888.00 2024-02-22 08:09:19.905 053 11148.57 441.71 51986.36 88888.00 2024-02-22 08:09:20.405 053 11148.51 441.75 51986.42 88888.00 2024-02-22 08:09:20.905 053 11148.50 441.76 51986.37 88888.00 2024-02-22 08:09:21.405 053 11148.48 441.76 51986.42 88888.00 2024-02-22 08:09:22.405 053 11148.51 441.78 51986.44 88888.00 2024-02-22 08:09:22.905 053 11148.53 441.80 51986.43 88888.00 2024-02-22 08:09:23.405 053 11148.54 441.77 51986.38 88888.00 2024-02-22 08:09:23.905 053 11148.56 441.77 51986.35 88888.00 2024-02-22 08:09:24.405 053 11148.53 441.74 51986.30 88888.00 2024-02-22 08:09:24.905 053 11148.54 441.80 51986.31 88888.00 2024-02-22 08:09:25.405 053 11148.56 441.78 51986.33 88888.00 2024-02-22 08:09:25.905 053 11148.56 441.78 51986.29 88888.00 2024-02-22 08:09:26.405 053 11148.58 441.83 51986.29 88888.00 2024-02-22 08:09:26.905 053 11148.57 441.83 51986.30 88888.00 2024-02-22 08:09:27.405 053 11148.53 441.80 51986.33 88888.00 2024-02-22 08:09:27.905 053 11148.53 441.76 51986.31 88888.00 2024-02-22 08:09:28.405 053 11148.58 441.74 51986.29 88888.00 2024-02-22 08:09:28.905 053 11148.63 441.78 51986.31 88888.00 2024-02-22 08:09:29.405 053 11148.61 441.78 51986.33 88888.00 2024-02-22 08:09:29.905 053 11148.58 441.78 51986.33 88888.00 2024-02-22 08:09:30.405 053 11148.60 441.79 51986.33 88888.00 2024-02-22 08:09:30.905 053 11148.61 441.78 51986.33 88888.00 2024-02-22 08:09:31.405 053 11148.61 441.78 51986.30 88888.00 2024-02-22 08:09:32.405 053 11148.60 441.78 51986.29 88888.00 2024-02-22 08:09:32.905 053 11148.57 441.79 51986.30 88888.00 2024-02-22 08:09:33.405 053 11148.58 441.75 51986.29 88888.00 2024-02-22 08:09:33.905 053 11148.56 441.74 51986.29 88888.00 2024-02-22 08:09:34.405 053 11148.60 441.73 51986.33 88888.00 2024-02-22 08:09:34.905 053 11148.63 441.73 51986.31 88888.00 2024-02-22 08:09:35.405 053 11148.66 441.73 51986.26 88888.00 2024-02-22 08:09:35.905 053 11148.65 441.74 51986.26 88888.00 2024-02-22 08:09:36.405 053 11148.68 441.75 51986.26 88888.00 2024-02-22 08:09:36.905 053 11148.71 441.74 51986.27 88888.00 2024-02-22 08:09:37.405 053 11148.66 441.71 51986.26 88888.00 2024-02-22 08:09:37.905 053 11148.65 441.70 51986.27 88888.00 2024-02-22 08:09:38.405 053 11148.63 441.66 51986.29 88888.00 2024-02-22 08:09:38.905 053 11148.66 441.66 51986.30 88888.00 2024-02-22 08:09:39.405 053 11148.71 441.64 51986.29 88888.00 2024-02-22 08:09:39.905 053 11148.70 441.66 51986.27 88888.00 2024-02-22 08:09:40.405 053 11148.68 441.66 51986.27 88888.00 2024-02-22 08:09:40.905 053 11148.65 441.59 51986.28 88888.00 2024-02-22 08:09:41.405 053 11148.70 441.60 51986.25 88888.00 2024-02-22 08:09:42.405 053 11148.65 441.61 51986.24 88888.00 2024-02-22 08:09:42.905 053 11148.66 441.57 51986.22 88888.00 2024-02-22 08:09:43.405 053 11148.62 441.57 51986.20 88888.00 2024-02-22 08:09:43.905 053 11148.59 441.53 51986.19 88888.00 2024-02-22 08:09:44.405 053 11148.59 441.54 51986.25 88888.00 2024-02-22 08:09:44.905 053 11148.62 441.51 51986.25 88888.00 2024-02-22 08:09:45.405 053 11148.63 441.56 51986.25 88888.00 2024-02-22 08:09:45.905 053 11148.62 441.53 51986.25 88888.00 2024-02-22 08:09:46.405 053 11148.57 441.58 51986.27 88888.00 2024-02-22 08:09:46.905 053 11148.59 441.53 51986.26 88888.00 2024-02-22 08:09:47.405 053 11148.62 441.51 51986.24 88888.00 2024-02-22 08:09:47.905 053 11148.61 441.50 51986.24 88888.00 2024-02-22 08:09:48.405 053 11148.65 441.50 51986.22 88888.00 2024-02-22 08:09:48.905 053 11148.66 441.51 51986.24 88888.00 2024-02-22 08:09:49.405 053 11148.66 441.51 51986.30 88888.00 2024-02-22 08:09:49.905 053 11148.66 441.53 51986.31 88888.00 2024-02-22 08:09:50.405 053 11148.67 441.48 51986.34 88888.00 2024-02-22 08:09:50.905 053 11148.65 441.47 51986.36 88888.00 2024-02-22 08:09:51.405 053 11148.62 441.44 51986.34 88888.00 2024-02-22 08:09:51.905 053 11148.59 441.44 51986.35 88888.00 2024-02-22 08:09:52.405 053 11148.57 441.41 51986.36 88888.00 2024-02-22 08:09:52.905 053 11148.57 441.44 51986.37 88888.00 2024-02-22 08:09:53.405 053 11148.56 441.38 51986.37 88888.00 2024-02-22 08:09:53.905 053 11148.57 441.35 51986.35 88888.00 2024-02-22 08:09:54.405 053 11148.57 441.36 51986.36 88888.00 2024-02-22 08:09:54.905 053 11148.53 441.39 51986.33 88888.00 2024-02-22 08:09:55.405 053 11148.53 441.38 51986.31 88888.00 2024-02-22 08:09:55.905 053 11148.53 441.37 51986.30 88888.00 2024-02-22 08:09:56.405 053 11148.50 441.39 51986.29 88888.00 2024-02-22 08:09:56.905 053 11148.51 441.36 51986.28 88888.00 2024-02-22 08:09:57.405 053 11148.53 441.28 51986.26 88888.00 2024-02-22 08:09:57.905 053 11148.53 441.30 51986.27 88888.00 2024-02-22 08:09:58.405 053 11148.56 441.32 51986.24 88888.00 2024-02-22 08:09:58.905 053 11148.53 441.32 51986.20 88888.00 2024-02-22 08:09:59.405 053 11148.53 441.32 51986.21 88888.00 2024-02-22 08:09:59.905 053 11148.51 441.29 51986.24 88888.00 2024-02-22 08:10:00.405 053 11148.49 441.26 51986.22 88888.00 2024-02-22 08:10:00.905 053 11148.56 441.30 51986.22 88888.00 2024-02-22 08:10:01.405 053 11148.57 441.35 51986.25 88888.00 2024-02-22 08:10:01.905 053 11148.53 441.29 51986.27 88888.00 2024-02-22 08:10:02.405 053 11148.56 441.26 51986.26 88888.00 2024-02-22 08:10:02.905 053 11148.56 441.26 51986.26 88888.00 2024-02-22 08:10:03.405 053 11148.50 441.22 51986.28 88888.00 2024-02-22 08:10:03.905 053 11148.50 441.24 51986.28 88888.00 2024-02-22 08:10:04.405 053 11148.49 441.21 51986.26 88888.00 2024-02-22 08:10:04.905 053 11148.49 441.20 51986.27 88888.00 2024-02-22 08:10:05.405 053 11148.49 441.16 51986.28 88888.00 2024-02-22 08:10:05.905 053 11148.48 441.18 51986.29 88888.00 2024-02-22 08:10:06.405 053 11148.50 441.21 51986.31 88888.00 2024-02-22 08:10:06.905 053 11148.45 441.19 51986.31 88888.00 2024-02-22 08:10:07.405 053 11148.44 441.19 51986.29 88888.00 2024-02-22 08:10:07.905 053 11148.47 441.19 51986.28 88888.00 2024-02-22 08:10:08.405 053 11148.45 441.19 51986.28 88888.00 2024-02-22 08:10:08.905 053 11148.49 441.17 51986.27 88888.00 2024-02-22 08:10:09.405 053 11148.44 441.17 51986.27 88888.00 2024-02-22 08:10:09.905 053 11148.43 441.17 51986.31 88888.00 2024-02-22 08:10:10.405 053 11148.43 441.12 51986.28 88888.00 2024-02-22 08:10:10.905 053 11148.42 441.11 51986.27 88888.00 2024-02-22 08:10:11.405 053 11148.40 441.12 51986.28 88888.00 2024-02-22 08:10:11.905 053 11148.39 441.14 51986.29 88888.00 2024-02-22 08:10:12.405 053 11148.37 441.18 51986.30 88888.00 2024-02-22 08:10:12.905 053 11148.39 441.17 51986.28 88888.00 2024-02-22 08:10:13.905 053 11148.33 441.18 51986.31 88888.00 2024-02-22 08:10:14.405 053 11148.34 441.15 51986.36 88888.00 2024-02-22 08:10:14.905 053 11148.28 441.09 51986.38 88888.00 2024-02-22 08:10:15.405 053 11148.28 441.10 51986.31 88888.00 2024-02-22 08:10:15.905 053 11148.28 441.10 51986.30 88888.00 2024-02-22 08:10:16.405 053 11148.30 441.08 51986.30 88888.00 2024-02-22 08:10:16.905 053 11148.32 441.16 51986.30 88888.00 2024-02-22 08:10:17.405 053 11148.30 441.17 51986.34 88888.00 2024-02-22 08:10:17.905 053 11148.26 441.16 51986.36 88888.00 2024-02-22 08:10:18.405 053 11148.24 441.11 51986.40 88888.00 2024-02-22 08:10:18.905 053 11148.22 441.12 51986.43 88888.00 2024-02-22 08:10:19.405 053 11148.15 441.08 51986.43 88888.00 2024-02-22 08:10:19.905 053 11148.15 441.10 51986.39 88888.00 2024-02-22 08:10:20.405 053 11148.16 441.14 51986.35 88888.00 2024-02-22 08:10:20.905 053 11148.14 441.18 51986.35 88888.00 2024-02-22 08:10:21.405 053 11148.14 441.16 51986.36 88888.00 2024-02-22 08:10:21.905 053 11148.14 441.12 51986.38 88888.00 2024-02-22 08:10:22.405 053 11148.14 441.17 51986.39 88888.00 2024-02-22 08:10:22.905 053 11148.13 441.17 51986.39 88888.00 2024-02-22 08:10:23.405 053 11148.12 441.17 51986.40 88888.00 2024-02-22 08:10:23.905 053 11148.15 441.16 51986.43 88888.00 2024-02-22 08:10:24.405 053 11148.16 441.17 51986.39 88888.00 2024-02-22 08:10:24.905 053 11148.15 441.16 51986.38 88888.00 2024-02-22 08:10:25.405 053 11148.12 441.18 51986.34 88888.00 2024-02-22 08:10:25.905 053 11148.08 441.19 51986.33 88888.00 2024-02-22 08:10:26.405 053 11148.08 441.18 51986.33 88888.00 2024-02-22 08:10:26.905 053 11148.10 441.22 51986.26 88888.00 2024-02-22 08:10:27.405 053 11148.09 441.20 51986.24 88888.00 2024-02-22 08:10:27.905 053 11148.08 441.22 51986.26 88888.00 2024-02-22 08:10:28.405 053 11148.09 441.17 51986.27 88888.00 2024-02-22 08:10:28.905 053 11148.07 441.16 51986.35 88888.00 2024-02-22 08:10:29.405 053 11148.07 441.17 51986.36 88888.00 2024-02-22 08:10:29.905 053 11148.05 441.16 51986.31 88888.00 2024-02-22 08:10:30.405 053 11148.08 441.18 51986.26 88888.00 2024-02-22 08:10:30.905 053 11148.14 441.22 51986.25 88888.00 2024-02-22 08:10:31.905 053 11148.16 441.21 51986.24 88888.00 2024-02-22 08:10:32.405 053 11148.19 441.22 51986.25 88888.00 2024-02-22 08:10:32.905 053 11148.22 441.25 51986.28 88888.00 2024-02-22 08:10:33.905 053 11148.21 441.24 51986.29 88888.00 2024-02-22 08:10:34.405 053 11148.22 441.21 51986.28 88888.00 2024-02-22 08:10:34.905 053 11148.23 441.18 51986.29 88888.00 2024-02-22 08:10:35.405 053 11148.23 441.18 51986.29 88888.00 2024-02-22 08:10:35.905 053 11148.22 441.19 51986.30 88888.00 2024-02-22 08:10:36.405 053 11148.24 441.18 51986.30 88888.00 2024-02-22 08:10:36.905 053 11148.27 441.19 51986.26 88888.00 2024-02-22 08:10:37.405 053 11148.27 441.16 51986.22 88888.00 2024-02-22 08:10:37.905 053 11148.30 441.16 51986.21 88888.00 2024-02-22 08:10:38.405 053 11148.32 441.17 51986.21 88888.00 2024-02-22 08:10:38.906 053 11148.27 441.18 51986.19 88888.00 2024-02-22 08:10:39.406 053 11148.31 441.21 51986.19 88888.00 2024-02-22 08:10:39.906 053 11148.31 441.17 51986.21 88888.00 2024-02-22 08:10:40.406 053 11148.30 441.15 51986.25 88888.00 2024-02-22 08:10:40.906 053 11148.26 441.11 51986.28 88888.00 2024-02-22 08:10:41.905 053 11148.26 441.18 51986.33 88888.00 2024-02-22 08:10:42.405 053 11148.24 441.25 51986.33 88888.00 2024-02-22 08:10:42.905 053 11148.23 441.24 51986.27 88888.00 2024-02-22 08:10:43.405 053 11148.23 441.17 51986.29 88888.00 2024-02-22 08:10:43.905 053 11148.23 441.18 51986.25 88888.00 2024-02-22 08:10:44.405 053 11148.23 441.22 51986.29 88888.00 2024-02-22 08:10:44.905 053 11148.24 441.17 51986.30 88888.00 2024-02-22 08:10:45.405 053 11148.25 441.17 51986.34 88888.00 2024-02-22 08:10:45.905 053 11148.22 441.20 51986.29 88888.00 2024-02-22 08:10:46.405 053 11148.17 441.24 51986.28 88888.00 2024-02-22 08:10:46.905 053 11148.17 441.22 51986.29 88888.00 2024-02-22 08:10:47.405 053 11148.18 441.22 51986.31 88888.00 2024-02-22 08:10:47.905 053 11148.16 441.25 51986.34 88888.00 2024-02-22 08:10:48.405 053 11148.15 441.29 51986.30 88888.00 2024-02-22 08:10:48.905 053 11148.12 441.27 51986.25 88888.00 2024-02-22 08:10:49.405 053 11148.09 441.22 51986.27 88888.00 2024-02-22 08:10:49.905 053 11148.08 441.17 51986.30 88888.00 2024-02-22 08:10:50.405 053 11148.13 441.17 51986.28 88888.00 2024-02-22 08:10:50.905 053 11148.12 441.17 51986.26 88888.00 2024-02-22 08:10:51.906 053 11148.13 441.16 51986.34 88888.00 2024-02-22 08:10:52.406 053 11148.14 441.18 51986.33 88888.00 2024-02-22 08:10:52.906 053 11148.12 441.15 51986.34 88888.00 2024-02-22 08:10:53.406 053 11148.09 441.19 51986.30 88888.00 2024-02-22 08:10:53.906 053 11148.12 441.22 51986.27 88888.00 2024-02-22 08:10:54.406 053 11148.10 441.22 51986.26 88888.00 2024-02-22 08:10:54.906 053 11148.07 441.19 51986.29 88888.00 2024-02-22 08:10:55.406 053 11148.07 441.18 51986.31 88888.00 2024-02-22 08:10:55.906 053 11148.08 441.19 51986.35 88888.00 2024-02-22 08:10:56.406 053 11148.04 441.18 51986.30 88888.00 2024-02-22 08:10:56.905 053 11148.05 441.24 51986.31 88888.00 2024-02-22 08:10:57.405 053 11148.08 441.28 51986.34 88888.00 2024-02-22 08:10:57.905 053 11148.13 441.26 51986.30 88888.00 2024-02-22 08:10:58.405 053 11148.13 441.30 51986.29 88888.00 2024-02-22 08:10:58.905 053 11148.12 441.29 51986.27 88888.00 2024-02-22 08:10:59.405 053 11148.10 441.27 51986.25 88888.00 2024-02-22 08:10:59.905 053 11148.12 441.22 51986.24 88888.00 2024-02-22 08:11:00.405 053 11148.10 441.26 51986.21 88888.00 2024-02-22 08:11:00.905 053 11148.10 441.21 51986.26 88888.00 2024-02-22 08:11:01.405 053 11148.09 441.22 51986.26 88888.00 2024-02-22 08:11:01.905 053 11148.12 441.25 51986.25 88888.00 2024-02-22 08:11:02.405 053 11148.09 441.27 51986.24 88888.00 2024-02-22 08:11:02.905 053 11148.09 441.27 51986.25 88888.00 2024-02-22 08:11:03.405 053 11148.10 441.26 51986.25 88888.00 2024-02-22 08:11:03.905 053 11148.10 441.31 51986.25 88888.00 2024-02-22 08:11:04.405 053 11148.15 441.29 51986.21 88888.00 2024-02-22 08:11:04.905 053 11148.21 441.31 51986.18 88888.00 2024-02-22 08:11:05.405 053 11148.21 441.29 51986.22 88888.00 2024-02-22 08:11:05.905 053 11148.21 441.31 51986.22 88888.00 2024-02-22 08:11:06.405 053 11148.19 441.30 51986.26 88888.00 2024-02-22 08:11:06.906 053 11148.22 441.29 51986.25 88888.00 2024-02-22 08:11:07.406 053 11148.21 441.35 51986.27 88888.00 2024-02-22 08:11:07.906 053 11148.22 441.37 51986.27 88888.00 2024-02-22 08:11:08.406 053 11148.22 441.34 51986.29 88888.00 2024-02-22 08:11:08.906 053 11148.19 441.35 51986.27 88888.00 2024-02-22 08:11:09.406 053 11148.22 441.36 51986.25 88888.00 2024-02-22 08:11:09.906 053 11148.22 441.38 51986.18 88888.00 2024-02-22 08:11:10.406 053 11148.22 441.39 51986.21 88888.00 2024-02-22 08:11:10.906 053 11148.27 441.44 51986.21 88888.00 2024-02-22 08:11:11.406 053 11148.23 441.38 51986.19 88888.00 2024-02-22 08:11:11.906 053 11148.19 441.38 51986.18 88888.00 2024-02-22 08:11:12.406 053 11148.18 441.38 51986.21 88888.00 2024-02-22 08:11:12.906 053 11148.18 441.43 51986.24 88888.00 2024-02-22 08:11:13.406 053 11148.19 441.44 51986.28 88888.00 2024-02-22 08:11:13.906 053 11148.24 441.44 51986.27 88888.00 2024-02-22 08:11:14.406 053 11148.26 441.41 51986.29 88888.00 2024-02-22 08:11:14.906 053 11148.23 441.36 51986.29 88888.00 2024-02-22 08:11:15.406 053 11148.19 441.40 51986.29 88888.00 2024-02-22 08:11:15.906 053 11148.17 441.40 51986.27 88888.00 2024-02-22 08:11:16.406 053 11148.23 441.43 51986.24 88888.00 2024-02-22 08:11:16.906 053 11148.23 441.49 51986.25 88888.00 2024-02-22 08:11:17.406 053 11148.25 441.49 51986.22 88888.00 2024-02-22 08:11:17.906 053 11148.26 441.51 51986.24 88888.00 2024-02-22 08:11:18.406 053 11148.27 441.49 51986.28 88888.00 2024-02-22 08:11:18.906 053 11148.28 441.48 51986.30 88888.00 2024-02-22 08:11:19.406 053 11148.28 441.54 51986.30 88888.00 2024-02-22 08:11:19.906 053 11148.31 441.49 51986.31 88888.00 2024-02-22 08:11:20.406 053 11148.24 441.50 51986.34 88888.00 2024-02-22 08:11:20.906 053 11148.27 441.56 51986.39 88888.00 2024-02-22 08:11:21.406 053 11148.28 441.56 51986.40 88888.00 2024-02-22 08:11:21.906 053 11148.28 441.58 51986.36 88888.00 2024-02-22 08:11:22.406 053 11148.28 441.58 51986.29 88888.00 2024-02-22 08:11:22.906 053 11148.31 441.57 51986.28 88888.00 2024-02-22 08:11:23.406 053 11148.26 441.56 51986.26 88888.00 2024-02-22 08:11:23.906 053 11148.25 441.56 51986.22 88888.00 2024-02-22 08:11:24.406 053 11148.26 441.61 51986.21 88888.00 2024-02-22 08:11:25.406 053 11148.26 441.57 51986.29 88888.00 2024-02-22 08:11:25.906 053 11148.27 441.56 51986.33 88888.00 2024-02-22 08:11:26.406 053 11148.30 441.60 51986.31 88888.00 2024-02-22 08:11:26.906 053 11148.26 441.64 51986.34 88888.00 2024-02-22 08:11:27.406 053 11148.25 441.63 51986.36 88888.00 2024-02-22 08:11:27.906 053 11148.25 441.61 51986.35 88888.00 2024-02-22 08:11:28.406 053 11148.25 441.59 51986.28 88888.00 2024-02-22 08:11:28.906 053 11148.25 441.63 51986.25 88888.00 2024-02-22 08:11:29.406 053 11148.26 441.59 51986.25 88888.00 2024-02-22 08:11:29.906 053 11148.30 441.55 51986.26 88888.00 2024-02-22 08:11:30.406 053 11148.26 441.55 51986.24 88888.00 2024-02-22 08:11:30.906 053 11148.28 441.55 51986.25 88888.00 2024-02-22 08:11:31.406 053 11148.28 441.61 51986.29 88888.00 2024-02-22 08:11:31.906 053 11148.27 441.59 51986.29 88888.00 2024-02-22 08:11:32.406 053 11148.24 441.61 51986.34 88888.00 2024-02-22 08:11:32.906 053 11148.19 441.60 51986.33 88888.00 2024-02-22 08:11:33.406 053 11148.16 441.57 51986.36 88888.00 2024-02-22 08:11:33.906 053 11148.17 441.59 51986.35 88888.00 2024-02-22 08:11:34.406 053 11148.21 441.56 51986.33 88888.00 2024-02-22 08:11:34.906 053 11148.21 441.60 51986.31 88888.00 2024-02-22 08:11:35.406 053 11148.23 441.58 51986.29 88888.00 2024-02-22 08:11:35.906 053 11148.25 441.51 51986.27 88888.00 2024-02-22 08:11:36.406 053 11148.19 441.54 51986.28 88888.00 2024-02-22 08:11:36.906 053 11148.18 441.58 51986.31 88888.00 2024-02-22 08:11:37.406 053 11148.21 441.58 51986.30 88888.00 2024-02-22 08:11:37.906 053 11148.22 441.59 51986.28 88888.00 2024-02-22 08:11:38.406 053 11148.18 441.58 51986.33 88888.00 2024-02-22 08:11:38.906 053 11148.17 441.57 51986.31 88888.00 2024-02-22 08:11:39.406 053 11148.10 441.57 51986.33 88888.00 2024-02-22 08:11:39.906 053 11148.13 441.59 51986.29 88888.00 2024-02-22 08:11:40.406 053 11148.14 441.61 51986.24 88888.00 2024-02-22 08:11:40.906 053 11148.16 441.57 51986.25 88888.00 2024-02-22 08:11:41.406 053 11148.18 441.47 51986.31 88888.00 2024-02-22 08:11:41.906 053 11148.15 441.48 51986.30 88888.00 2024-02-22 08:11:42.406 053 11148.13 441.53 51986.28 88888.00 2024-02-22 08:11:42.906 053 11148.10 441.56 51986.33 88888.00 2024-02-22 08:11:43.406 053 11148.09 441.58 51986.39 88888.00 2024-02-22 08:11:43.906 053 11148.06 441.57 51986.38 88888.00 2024-02-22 08:11:44.406 053 11148.01 441.56 51986.40 88888.00 2024-02-22 08:11:44.906 053 11148.05 441.58 51986.38 88888.00 2024-02-22 08:11:45.406 053 11148.13 441.56 51986.36 88888.00 2024-02-22 08:11:45.906 053 11148.14 441.55 51986.33 88888.00 2024-02-22 08:11:46.406 053 11148.12 441.58 51986.34 88888.00 2024-02-22 08:11:46.906 053 11148.12 441.58 51986.35 88888.00 2024-02-22 08:11:47.406 053 11148.09 441.55 51986.34 88888.00 2024-02-22 08:11:47.906 053 11148.08 441.58 51986.35 88888.00 2024-02-22 08:11:48.406 053 11148.08 441.53 51986.42 88888.00 2024-02-22 08:11:48.906 053 11148.08 441.53 51986.42 88888.00 2024-02-22 08:11:49.406 053 11148.05 441.60 51986.39 88888.00 2024-02-22 08:11:49.906 053 11148.07 441.60 51986.33 88888.00 2024-02-22 08:11:50.406 053 11148.08 441.59 51986.30 88888.00 2024-02-22 08:11:50.906 053 11148.12 441.64 51986.33 88888.00 2024-02-22 08:11:51.406 053 11148.15 441.61 51986.35 88888.00 2024-02-22 08:11:51.906 053 11148.13 441.58 51986.38 88888.00 2024-02-22 08:11:52.406 053 11148.12 441.58 51986.38 88888.00 2024-02-22 08:11:52.906 053 11148.16 441.60 51986.36 88888.00 2024-02-22 08:11:53.406 053 11148.14 441.57 51986.37 88888.00 2024-02-22 08:11:53.906 053 11148.14 441.54 51986.35 88888.00 2024-02-22 08:11:54.406 053 11148.12 441.51 51986.30 88888.00 2024-02-22 08:11:54.906 053 11148.12 441.53 51986.30 88888.00 2024-02-22 08:11:55.406 053 11148.14 441.56 51986.29 88888.00 2024-02-22 08:11:55.906 053 11148.14 441.53 51986.27 88888.00 2024-02-22 08:11:56.406 053 11148.13 441.47 51986.28 88888.00 2024-02-22 08:11:56.906 053 11148.14 441.47 51986.28 88888.00 2024-02-22 08:11:57.406 053 11148.15 441.43 51986.31 88888.00 2024-02-22 08:11:57.906 053 11148.09 441.48 51986.34 88888.00 2024-02-22 08:11:58.406 053 11148.06 441.50 51986.35 88888.00 2024-02-22 08:11:58.906 053 11148.08 441.56 51986.33 88888.00 2024-02-22 08:11:59.406 053 11148.08 441.53 51986.29 88888.00 2024-02-22 08:11:59.906 053 11148.09 441.50 51986.27 88888.00 2024-02-22 08:12:00.406 053 11148.13 441.45 51986.22 88888.00 2024-02-22 08:12:00.906 053 11148.15 441.43 51986.22 88888.00 2024-02-22 08:12:01.406 053 11148.13 441.38 51986.21 88888.00 2024-02-22 08:12:01.906 053 11148.13 441.41 51986.27 88888.00 2024-02-22 08:12:02.406 053 11148.15 441.44 51986.33 88888.00 2024-02-22 08:12:02.906 053 11148.13 441.46 51986.33 88888.00 2024-02-22 08:12:03.406 053 11148.15 441.46 51986.34 88888.00 2024-02-22 08:12:03.906 053 11148.15 441.45 51986.31 88888.00 2024-02-22 08:12:04.406 053 11148.13 441.47 51986.29 88888.00 2024-02-22 08:12:04.906 053 11148.14 441.41 51986.26 88888.00 2024-02-22 08:12:05.406 053 11148.16 441.37 51986.25 88888.00 2024-02-22 08:12:05.906 053 11148.13 441.30 51986.25 88888.00 2024-02-22 08:12:06.406 053 11148.14 441.30 51986.27 88888.00 2024-02-22 08:12:06.906 053 11148.17 441.30 51986.26 88888.00 2024-02-22 08:12:07.406 053 11148.17 441.28 51986.30 88888.00 2024-02-22 08:12:07.906 053 11148.13 441.27 51986.29 88888.00 2024-02-22 08:12:08.406 053 11148.14 441.29 51986.31 88888.00 2024-02-22 08:12:08.906 053 11148.13 441.29 51986.31 88888.00 2024-02-22 08:12:09.406 053 11148.08 441.29 51986.31 88888.00 2024-02-22 08:12:09.906 053 11148.07 441.30 51986.28 88888.00 2024-02-22 08:12:10.406 053 11148.06 441.31 51986.25 88888.00 2024-02-22 08:12:10.906 053 11148.10 441.25 51986.26 88888.00 2024-02-22 08:12:11.406 053 11148.09 441.21 51986.29 88888.00 2024-02-22 08:12:11.906 053 11148.08 441.17 51986.28 88888.00 2024-02-22 08:12:12.406 053 11148.07 441.17 51986.30 88888.00 2024-02-22 08:12:12.906 053 11148.06 441.17 51986.36 88888.00 2024-02-22 08:12:13.406 053 11148.02 441.11 51986.35 88888.00 2024-02-22 08:12:13.906 053 11148.01 441.16 51986.29 88888.00 2024-02-22 08:12:14.406 053 11148.00 441.16 51986.29 88888.00 2024-02-22 08:12:14.906 053 11147.97 441.19 51986.28 88888.00 2024-02-22 08:12:15.406 053 11147.98 441.20 51986.24 88888.00 2024-02-22 08:12:15.906 053 11147.98 441.17 51986.25 88888.00 2024-02-22 08:12:16.406 053 11147.95 441.16 51986.27 88888.00 2024-02-22 08:12:16.906 053 11147.93 441.17 51986.28 88888.00 2024-02-22 08:12:17.406 053 11147.90 441.16 51986.30 88888.00 2024-02-22 08:12:17.906 053 11147.89 441.09 51986.30 88888.00 2024-02-22 08:12:18.406 053 11147.87 441.10 51986.26 88888.00 2024-02-22 08:12:18.906 053 11147.88 441.07 51986.26 88888.00 2024-02-22 08:12:19.406 053 11147.90 441.06 51986.25 88888.00 2024-02-22 08:12:19.906 053 11147.89 441.02 51986.27 88888.00 2024-02-22 08:12:20.406 053 11147.91 441.05 51986.30 88888.00 2024-02-22 08:12:20.906 053 11147.93 440.99 51986.31 88888.00 2024-02-22 08:12:21.406 053 11147.88 441.00 51986.30 88888.00 2024-02-22 08:12:21.906 053 11147.83 440.98 51986.27 88888.00 2024-02-22 08:12:22.406 053 11147.84 440.98 51986.26 88888.00 2024-02-22 08:12:22.906 053 11147.88 440.99 51986.26 88888.00 2024-02-22 08:12:23.406 053 11147.90 440.95 51986.24 88888.00 2024-02-22 08:12:23.906 053 11147.89 440.99 51986.22 88888.00 2024-02-22 08:12:24.406 053 11147.89 441.03 51986.25 88888.00 2024-02-22 08:12:24.906 053 11147.86 440.97 51986.31 88888.00 2024-02-22 08:12:25.407 053 11147.87 440.92 51986.33 88888.00 2024-02-22 08:12:25.907 053 11147.89 440.90 51986.31 88888.00 2024-02-22 08:12:26.407 053 11147.88 440.95 51986.26 88888.00 2024-02-22 08:12:26.907 053 11147.90 440.99 51986.24 88888.00 2024-02-22 08:12:27.407 053 11147.92 440.97 51986.24 88888.00 2024-02-22 08:12:27.907 053 11147.95 440.96 51986.22 88888.00 2024-02-22 08:12:28.407 053 11147.98 440.93 51986.26 88888.00 2024-02-22 08:12:28.907 053 11148.01 440.91 51986.26 88888.00 2024-02-22 08:12:29.407 053 11147.97 440.92 51986.26 88888.00 2024-02-22 08:12:29.907 053 11147.98 440.90 51986.25 88888.00 2024-02-22 08:12:30.406 053 11148.01 440.88 51986.21 88888.00 2024-02-22 08:12:30.906 053 11148.05 440.89 51986.16 88888.00 2024-02-22 08:12:31.406 053 11148.04 440.91 51986.16 88888.00 2024-02-22 08:12:31.906 053 11147.98 440.83 51986.13 88888.00 2024-02-22 08:12:32.406 053 11147.99 440.85 51986.16 88888.00 2024-02-22 08:12:32.906 053 11147.98 440.83 51986.17 88888.00 2024-02-22 08:12:33.406 053 11148.01 440.79 51986.16 88888.00 2024-02-22 08:12:33.906 053 11148.01 440.78 51986.20 88888.00 2024-02-22 08:12:34.406 053 11148.02 440.79 51986.27 88888.00 2024-02-22 08:12:34.906 053 11148.01 440.72 51986.26 88888.00 2024-02-22 08:12:35.406 053 11148.00 440.77 51986.25 88888.00 2024-02-22 08:12:35.906 053 11148.04 440.79 51986.21 88888.00 2024-02-22 08:12:36.906 053 11148.08 440.70 51986.22 88888.00 2024-02-22 08:12:37.406 053 11148.09 440.62 51986.25 88888.00 2024-02-22 08:12:37.906 053 11148.08 440.61 51986.25 88888.00 2024-02-22 08:12:38.406 053 11148.07 440.64 51986.25 88888.00 2024-02-22 08:12:38.906 053 11148.02 440.64 51986.25 88888.00 2024-02-22 08:12:39.406 053 11148.00 440.60 51986.28 88888.00 2024-02-22 08:12:39.906 053 11148.02 440.56 51986.31 88888.00 2024-02-22 08:12:40.406 053 11148.06 440.59 51986.30 88888.00 2024-02-22 08:12:40.906 053 11148.04 440.60 51986.27 88888.00 2024-02-22 08:12:41.406 053 11148.05 440.58 51986.26 88888.00 2024-02-22 08:12:41.906 053 11148.07 440.53 51986.28 88888.00 2024-02-22 08:12:42.406 053 11148.05 440.52 51986.26 88888.00 2024-02-22 08:12:42.906 053 11148.05 440.56 51986.31 88888.00 2024-02-22 08:12:43.406 053 11148.04 440.52 51986.35 88888.00 2024-02-22 08:12:43.906 053 11147.99 440.51 51986.38 88888.00 2024-02-22 08:12:44.406 053 11147.99 440.57 51986.34 88888.00 2024-02-22 08:12:44.906 053 11147.97 440.57 51986.25 88888.00 2024-02-22 08:12:45.406 053 11148.01 440.49 51986.25 88888.00 2024-02-22 08:12:45.906 053 11148.04 440.51 51986.26 88888.00 2024-02-22 08:12:46.906 053 11147.96 440.48 51986.24 88888.00 2024-02-22 08:12:47.406 053 11148.00 440.49 51986.26 88888.00 2024-02-22 08:12:47.906 053 11148.00 440.43 51986.33 88888.00 2024-02-22 08:12:48.406 053 11147.93 440.45 51986.34 88888.00 2024-02-22 08:12:48.906 053 11147.95 440.47 51986.33 88888.00 2024-02-22 08:12:49.406 053 11147.96 440.49 51986.34 88888.00 2024-02-22 08:12:49.906 053 11147.95 440.47 51986.31 88888.00 2024-02-22 08:12:50.406 053 11147.95 440.42 51986.27 88888.00 2024-02-22 08:12:50.906 053 11147.92 440.40 51986.26 88888.00 2024-02-22 08:12:51.406 053 11147.91 440.39 51986.27 88888.00 2024-02-22 08:12:51.907 053 11147.87 440.37 51986.29 88888.00 2024-02-22 08:12:52.407 053 11147.83 440.38 51986.31 88888.00 2024-02-22 08:12:52.907 053 11147.82 440.43 51986.30 88888.00 2024-02-22 08:12:53.407 053 11147.83 440.43 51986.30 88888.00 2024-02-22 08:12:53.907 053 11147.90 440.42 51986.26 88888.00 2024-02-22 08:12:54.407 053 11147.93 440.48 51986.27 88888.00 2024-02-22 08:12:54.907 053 11147.97 440.45 51986.28 88888.00 2024-02-22 08:12:55.407 053 11147.96 440.47 51986.33 88888.00 2024-02-22 08:12:55.907 053 11147.95 440.47 51986.30 88888.00 2024-02-22 08:12:56.407 053 11147.91 440.41 51986.28 88888.00 2024-02-22 08:12:56.906 053 11147.93 440.44 51986.27 88888.00 2024-02-22 08:12:57.406 053 11147.95 440.45 51986.25 88888.00 2024-02-22 08:12:57.906 053 11147.97 440.48 51986.24 88888.00 2024-02-22 08:12:58.406 053 11147.99 440.47 51986.21 88888.00 2024-02-22 08:12:58.906 053 11148.04 440.45 51986.20 88888.00 2024-02-22 08:12:59.406 053 11148.09 440.45 51986.20 88888.00 2024-02-22 08:12:59.906 053 11148.10 440.48 51986.22 88888.00 2024-02-22 08:13:00.406 053 11148.12 440.48 51986.25 88888.00 2024-02-22 08:13:00.906 053 11148.09 440.48 51986.26 88888.00 2024-02-22 08:13:01.406 053 11148.13 440.44 51986.27 88888.00 2024-02-22 08:13:01.906 053 11148.10 440.47 51986.24 88888.00 2024-02-22 08:13:02.406 053 11148.14 440.45 51986.20 88888.00 2024-02-22 08:13:02.906 053 11148.14 440.42 51986.18 88888.00 2024-02-22 08:13:03.406 053 11148.15 440.40 51986.15 88888.00 2024-02-22 08:13:03.906 053 11148.19 440.43 51986.16 88888.00 2024-02-22 08:13:04.406 053 11148.23 440.40 51986.17 88888.00 2024-02-22 08:13:04.906 053 11148.28 440.45 51986.19 88888.00 2024-02-22 08:13:05.406 053 11148.25 440.48 51986.21 88888.00 2024-02-22 08:13:05.906 053 11148.26 440.45 51986.22 88888.00 2024-02-22 08:13:06.406 053 11148.30 440.43 51986.24 88888.00 2024-02-22 08:13:06.906 053 11148.30 440.41 51986.25 88888.00 2024-02-22 08:13:07.406 053 11148.26 440.40 51986.28 88888.00 2024-02-22 08:13:07.906 053 11148.24 440.41 51986.30 88888.00 2024-02-22 08:13:08.406 053 11148.21 440.37 51986.28 88888.00 2024-02-22 08:13:08.906 053 11148.18 440.39 51986.28 88888.00 2024-02-22 08:13:09.406 053 11148.21 440.38 51986.24 88888.00 2024-02-22 08:13:09.906 053 11148.27 440.40 51986.24 88888.00 2024-02-22 08:13:10.406 053 11148.28 440.41 51986.24 88888.00 2024-02-22 08:13:10.906 053 11148.26 440.42 51986.22 88888.00 2024-02-22 08:13:11.406 053 11148.27 440.33 51986.25 88888.00 2024-02-22 08:13:11.906 053 11148.28 440.31 51986.25 88888.00 2024-02-22 08:13:12.406 053 11148.31 440.35 51986.25 88888.00 2024-02-22 08:13:12.906 053 11148.28 440.35 51986.28 88888.00 2024-02-22 08:13:13.406 053 11148.26 440.31 51986.29 88888.00 2024-02-22 08:13:13.906 053 11148.23 440.33 51986.37 88888.00 2024-02-22 08:13:14.406 053 11148.22 440.32 51986.38 88888.00 2024-02-22 08:13:14.906 053 11148.22 440.32 51986.34 88888.00 2024-02-22 08:13:15.406 053 11148.22 440.33 51986.31 88888.00 2024-02-22 08:13:15.906 053 11148.19 440.34 51986.26 88888.00 2024-02-22 08:13:16.406 053 11148.25 440.34 51986.29 88888.00 2024-02-22 08:13:16.907 053 11148.22 440.38 51986.30 88888.00 2024-02-22 08:13:17.407 053 11148.19 440.37 51986.28 88888.00 2024-02-22 08:13:17.907 053 11148.21 440.34 51986.37 88888.00 2024-02-22 08:13:18.407 053 11148.19 440.33 51986.42 88888.00 2024-02-22 08:13:18.907 053 11148.15 440.34 51986.40 88888.00 2024-02-22 08:13:19.407 053 11148.16 440.32 51986.43 88888.00 2024-02-22 08:13:19.907 053 11148.15 440.30 51986.45 88888.00 2024-02-22 08:13:20.407 053 11148.16 440.31 51986.43 88888.00 2024-02-22 08:13:20.907 053 11148.16 440.33 51986.35 88888.00 2024-02-22 08:13:21.407 053 11148.19 440.28 51986.34 88888.00 2024-02-22 08:13:21.906 053 11148.18 440.27 51986.36 88888.00 2024-02-22 08:13:22.406 053 11148.13 440.23 51986.37 88888.00 2024-02-22 08:13:22.906 053 11148.17 440.20 51986.39 88888.00 2024-02-22 08:13:23.406 053 11148.18 440.22 51986.43 88888.00 2024-02-22 08:13:23.906 053 11148.17 440.25 51986.43 88888.00 2024-02-22 08:13:24.406 053 11148.14 440.21 51986.47 88888.00 2024-02-22 08:13:24.906 053 11148.14 440.19 51986.42 88888.00 2024-02-22 08:13:25.406 053 11148.14 440.22 51986.37 88888.00 2024-02-22 08:13:25.906 053 11148.15 440.19 51986.33 88888.00 2024-02-22 08:13:26.406 053 11148.15 440.15 51986.29 88888.00 2024-02-22 08:13:26.906 053 11148.16 440.20 51986.30 88888.00 2024-02-22 08:13:27.406 053 11148.14 440.18 51986.35 88888.00 2024-02-22 08:13:27.906 053 11148.17 440.15 51986.42 88888.00 2024-02-22 08:13:28.406 053 11148.18 440.17 51986.44 88888.00 2024-02-22 08:13:28.906 053 11148.16 440.17 51986.43 88888.00 2024-02-22 08:13:29.406 053 11148.16 440.17 51986.43 88888.00 2024-02-22 08:13:29.906 053 11148.15 440.13 51986.43 88888.00 2024-02-22 08:13:30.406 053 11148.13 440.13 51986.39 88888.00 2024-02-22 08:13:30.906 053 11148.13 440.17 51986.35 88888.00 2024-02-22 08:13:31.406 053 11148.13 440.18 51986.39 88888.00 2024-02-22 08:13:31.907 053 11148.14 440.11 51986.43 88888.00 2024-02-22 08:13:32.407 053 11148.17 440.09 51986.42 88888.00 2024-02-22 08:13:32.907 053 11148.21 440.12 51986.43 88888.00 2024-02-22 08:13:33.407 053 11148.19 440.10 51986.46 88888.00 2024-02-22 08:13:33.907 053 11148.19 440.15 51986.44 88888.00 2024-02-22 08:13:34.407 053 11148.15 440.18 51986.43 88888.00 2024-02-22 08:13:34.907 053 11148.12 440.12 51986.36 88888.00 2024-02-22 08:13:35.407 053 11148.12 440.05 51986.35 88888.00 2024-02-22 08:13:35.907 053 11148.13 440.09 51986.35 88888.00 2024-02-22 08:13:36.407 053 11148.14 440.11 51986.36 88888.00 2024-02-22 08:13:36.907 053 11148.15 440.05 51986.38 88888.00 2024-02-22 08:13:37.407 053 11148.15 440.06 51986.39 88888.00 2024-02-22 08:13:37.907 053 11148.12 440.08 51986.42 88888.00 2024-02-22 08:13:38.407 053 11148.12 440.05 51986.40 88888.00 2024-02-22 08:13:38.907 053 11148.13 440.06 51986.39 88888.00 2024-02-22 08:13:39.407 053 11148.10 440.08 51986.38 88888.00 2024-02-22 08:13:39.907 053 11148.15 440.08 51986.38 88888.00 2024-02-22 08:13:40.407 053 11148.14 440.06 51986.34 88888.00 2024-02-22 08:13:40.907 053 11148.12 440.02 51986.33 88888.00 2024-02-22 08:13:41.407 053 11148.09 440.01 51986.38 88888.00 2024-02-22 08:13:41.907 053 11148.05 440.04 51986.43 88888.00 2024-02-22 08:13:42.407 053 11148.05 440.03 51986.47 88888.00 2024-02-22 08:13:42.907 053 11148.01 439.99 51986.49 88888.00 2024-02-22 08:13:43.407 053 11147.98 439.98 51986.49 88888.00 2024-02-22 08:13:43.907 053 11148.00 440.02 51986.44 88888.00 2024-02-22 08:13:44.407 053 11147.99 440.02 51986.39 88888.00 2024-02-22 08:13:44.907 053 11147.97 440.02 51986.46 88888.00 2024-02-22 08:13:45.407 053 11147.99 440.01 51986.49 88888.00 2024-02-22 08:13:45.907 053 11148.00 440.05 51986.51 88888.00 2024-02-22 08:13:46.407 053 11147.99 440.04 51986.52 88888.00 2024-02-22 08:13:46.907 053 11147.92 440.03 51986.52 88888.00 2024-02-22 08:13:47.407 053 11147.92 439.92 51986.46 88888.00 2024-02-22 08:13:48.407 053 11147.93 440.00 51986.45 88888.00 2024-02-22 08:13:48.907 053 11147.96 439.98 51986.53 88888.00 2024-02-22 08:13:49.407 053 11147.91 439.98 51986.56 88888.00 2024-02-22 08:13:49.907 053 11147.95 440.01 51986.55 88888.00 2024-02-22 08:13:50.407 053 11147.98 440.03 51986.48 88888.00 2024-02-22 08:13:50.907 053 11148.04 440.01 51986.46 88888.00 2024-02-22 08:13:51.407 053 11148.04 439.99 51986.46 88888.00 2024-02-22 08:13:51.907 053 11147.99 439.98 51986.49 88888.00 2024-02-22 08:13:52.407 053 11147.96 439.99 51986.54 88888.00 2024-02-22 08:13:52.907 053 11147.95 439.94 51986.59 88888.00 2024-02-22 08:13:53.407 053 11147.97 439.96 51986.56 88888.00 2024-02-22 08:13:53.907 053 11147.97 440.01 51986.55 88888.00 2024-02-22 08:13:54.407 053 11147.99 439.95 51986.51 88888.00 2024-02-22 08:13:54.907 053 11147.99 439.92 51986.47 88888.00 2024-02-22 08:13:55.407 053 11147.95 439.99 51986.52 88888.00 2024-02-22 08:13:55.907 053 11147.95 440.04 51986.57 88888.00 2024-02-22 08:13:56.407 053 11147.98 440.01 51986.55 88888.00 2024-02-22 08:13:56.907 053 11147.98 440.00 51986.48 88888.00 2024-02-22 08:13:57.407 053 11147.99 440.01 51986.46 88888.00 2024-02-22 08:13:58.408 053 11148.01 439.99 51986.45 88888.00 2024-02-22 08:13:58.908 053 11147.99 439.98 51986.48 88888.00 2024-02-22 08:13:59.408 053 11147.97 440.01 51986.48 88888.00 2024-02-22 08:13:59.908 053 11147.98 440.01 51986.49 88888.00 2024-02-22 08:14:00.408 053 11147.97 439.94 51986.48 88888.00 2024-02-22 08:14:00.908 053 11148.00 439.93 51986.45 88888.00 2024-02-22 08:14:01.408 053 11147.99 439.94 51986.45 88888.00 2024-02-22 08:14:01.908 053 11148.02 439.93 51986.47 88888.00 2024-02-22 08:14:02.408 053 11148.07 439.92 51986.51 88888.00 2024-02-22 08:14:02.908 053 11148.06 439.99 51986.51 88888.00 2024-02-22 08:14:03.407 053 11148.00 440.00 51986.52 88888.00 2024-02-22 08:14:03.907 053 11147.97 440.00 51986.46 88888.00 2024-02-22 08:14:04.407 053 11147.98 439.95 51986.44 88888.00 2024-02-22 08:14:04.907 053 11147.96 439.89 51986.42 88888.00 2024-02-22 08:14:05.407 053 11147.96 439.86 51986.43 88888.00 2024-02-22 08:14:05.907 053 11147.97 439.86 51986.46 88888.00 2024-02-22 08:14:06.407 053 11147.97 439.84 51986.49 88888.00 2024-02-22 08:14:06.907 053 11147.97 439.86 51986.47 88888.00 2024-02-22 08:14:07.407 053 11147.97 439.84 51986.46 88888.00 2024-02-22 08:14:08.407 053 11148.00 439.80 51986.42 88888.00 2024-02-22 08:14:08.907 053 11148.00 439.81 51986.44 88888.00 2024-02-22 08:14:09.407 053 11147.99 439.84 51986.46 88888.00 2024-02-22 08:14:09.907 053 11147.97 439.83 51986.47 88888.00 2024-02-22 08:14:10.407 053 11147.96 439.84 51986.49 88888.00 2024-02-22 08:14:10.907 053 11147.95 439.84 51986.46 88888.00 2024-02-22 08:14:11.407 053 11147.97 439.79 51986.40 88888.00 2024-02-22 08:14:11.907 053 11147.92 439.82 51986.37 88888.00 2024-02-22 08:14:12.407 053 11147.92 439.81 51986.42 88888.00 2024-02-22 08:14:12.907 053 11147.92 439.81 51986.45 88888.00 2024-02-22 08:14:13.407 053 11147.92 439.83 51986.47 88888.00 2024-02-22 08:14:13.907 053 11147.93 439.85 51986.47 88888.00 2024-02-22 08:14:14.407 053 11147.96 439.77 51986.46 88888.00 2024-02-22 08:14:14.907 053 11147.96 439.75 51986.44 88888.00 2024-02-22 08:14:15.407 053 11147.90 439.75 51986.40 88888.00 2024-02-22 08:14:15.907 053 11147.90 439.74 51986.44 88888.00 2024-02-22 08:14:16.407 053 11147.96 439.67 51986.48 88888.00 2024-02-22 08:14:16.907 053 11147.91 439.71 51986.49 88888.00 2024-02-22 08:14:17.407 053 11147.89 439.69 51986.53 88888.00 2024-02-22 08:14:17.907 053 11147.89 439.70 51986.49 88888.00 2024-02-22 08:14:18.407 053 11147.90 439.72 51986.48 88888.00 2024-02-22 08:14:18.907 053 11147.87 439.69 51986.47 88888.00 2024-02-22 08:14:19.407 053 11147.83 439.67 51986.52 88888.00 2024-02-22 08:14:19.907 053 11147.86 439.71 51986.56 88888.00 2024-02-22 08:14:20.407 053 11147.87 439.69 51986.57 88888.00 2024-02-22 08:14:20.907 053 11147.86 439.73 51986.54 88888.00 2024-02-22 08:14:21.407 053 11147.82 439.75 51986.47 88888.00 2024-02-22 08:14:21.907 053 11147.82 439.75 51986.43 88888.00 2024-02-22 08:14:22.407 053 11147.86 439.75 51986.44 88888.00 2024-02-22 08:14:22.907 053 11147.87 439.74 51986.48 88888.00 2024-02-22 08:14:23.407 053 11147.87 439.69 51986.48 88888.00 2024-02-22 08:14:23.907 053 11147.88 439.65 51986.49 88888.00 2024-02-22 08:14:24.407 053 11147.90 439.69 51986.48 88888.00 2024-02-22 08:14:24.907 053 11147.87 439.71 51986.43 88888.00 2024-02-22 08:14:25.407 053 11147.89 439.66 51986.42 88888.00 2024-02-22 08:14:25.907 053 11147.90 439.66 51986.51 88888.00 2024-02-22 08:14:26.407 053 11147.92 439.63 51986.54 88888.00 2024-02-22 08:14:26.907 053 11147.91 439.65 51986.56 88888.00 2024-02-22 08:14:27.407 053 11147.87 439.69 51986.55 88888.00 2024-02-22 08:14:27.907 053 11147.91 439.70 51986.47 88888.00 2024-02-22 08:14:28.407 053 11147.90 439.67 51986.44 88888.00 2024-02-22 08:14:28.907 053 11147.95 439.69 51986.48 88888.00 2024-02-22 08:14:29.407 053 11147.92 439.72 51986.52 88888.00 2024-02-22 08:14:29.907 053 11147.88 439.72 51986.52 88888.00 2024-02-22 08:14:30.407 053 11147.89 439.75 51986.49 88888.00 2024-02-22 08:14:30.907 053 11147.92 439.76 51986.49 88888.00 2024-02-22 08:14:31.407 053 11147.95 439.75 51986.45 88888.00 2024-02-22 08:14:31.907 053 11147.96 439.80 51986.42 88888.00 2024-02-22 08:14:32.407 053 11147.93 439.81 51986.44 88888.00 2024-02-22 08:14:32.907 053 11147.98 439.82 51986.51 88888.00 2024-02-22 08:14:33.407 053 11148.00 439.76 51986.55 88888.00 2024-02-22 08:14:33.907 053 11147.99 439.81 51986.54 88888.00 2024-02-22 08:14:34.407 053 11147.98 439.84 51986.47 88888.00 2024-02-22 08:14:34.907 053 11148.00 439.83 51986.43 88888.00 2024-02-22 08:14:35.407 053 11147.97 439.82 51986.47 88888.00 2024-02-22 08:14:35.907 053 11147.95 439.83 51986.49 88888.00 2024-02-22 08:14:36.407 053 11147.92 439.83 51986.53 88888.00 2024-02-22 08:14:36.907 053 11147.91 439.85 51986.51 88888.00 2024-02-22 08:14:37.407 053 11147.91 439.93 51986.47 88888.00 2024-02-22 08:14:37.907 053 11147.91 439.93 51986.45 88888.00 2024-02-22 08:14:38.407 053 11147.91 439.91 51986.44 88888.00 2024-02-22 08:14:38.907 053 11147.87 439.92 51986.45 88888.00 2024-02-22 08:14:39.407 053 11147.83 439.92 51986.47 88888.00 2024-02-22 08:14:39.907 053 11147.80 439.92 51986.49 88888.00 2024-02-22 08:14:40.407 053 11147.80 439.91 51986.51 88888.00 2024-02-22 08:14:40.907 053 11147.82 439.92 51986.52 88888.00 2024-02-22 08:14:41.407 053 11147.84 439.94 51986.55 88888.00 2024-02-22 08:14:41.907 053 11147.86 439.93 51986.55 88888.00 2024-02-22 08:14:42.407 053 11147.89 439.91 51986.56 88888.00 2024-02-22 08:14:42.907 053 11147.90 439.92 51986.57 88888.00 2024-02-22 08:14:43.407 053 11147.89 439.93 51986.56 88888.00 2024-02-22 08:14:43.907 053 11147.89 439.96 51986.57 88888.00 2024-02-22 08:14:44.407 053 11147.86 439.99 51986.59 88888.00 2024-02-22 08:14:44.907 053 11147.86 440.01 51986.61 88888.00 2024-02-22 08:14:45.407 053 11147.86 440.01 51986.66 88888.00 2024-02-22 08:14:45.907 053 11147.84 440.03 51986.68 88888.00 2024-02-22 08:14:46.407 053 11147.86 440.04 51986.61 88888.00 2024-02-22 08:14:46.907 053 11147.86 440.00 51986.59 88888.00 2024-02-22 08:14:47.407 053 11147.83 440.03 51986.60 88888.00 2024-02-22 08:14:47.907 053 11147.81 439.96 51986.63 88888.00 2024-02-22 08:14:48.407 053 11147.79 439.96 51986.63 88888.00 2024-02-22 08:14:48.907 053 11147.84 440.04 51986.60 88888.00 2024-02-22 08:14:49.407 053 11147.91 440.05 51986.56 88888.00 2024-02-22 08:14:49.907 053 11147.88 440.09 51986.53 88888.00 2024-02-22 08:14:50.407 053 11147.82 440.08 51986.61 88888.00 2024-02-22 08:14:50.907 053 11147.81 440.06 51986.66 88888.00 2024-02-22 08:14:51.407 053 11147.82 440.10 51986.64 88888.00 2024-02-22 08:14:51.907 053 11147.83 440.10 51986.64 88888.00 2024-02-22 08:14:52.407 053 11147.86 440.04 51986.61 88888.00 2024-02-22 08:14:52.907 053 11147.87 440.11 51986.63 88888.00 2024-02-22 08:14:53.407 053 11147.84 440.12 51986.62 88888.00 2024-02-22 08:14:53.907 053 11147.82 440.13 51986.63 88888.00 2024-02-22 08:14:54.407 053 11147.84 440.13 51986.61 88888.00 2024-02-22 08:14:54.907 053 11147.87 440.14 51986.59 88888.00 2024-02-22 08:14:55.407 053 11147.86 440.19 51986.57 88888.00 2024-02-22 08:14:55.907 053 11147.86 440.18 51986.57 88888.00 2024-02-22 08:14:56.407 053 11147.86 440.20 51986.61 88888.00 2024-02-22 08:14:56.907 053 11147.82 440.20 51986.65 88888.00 2024-02-22 08:14:57.407 053 11147.82 440.21 51986.62 88888.00 2024-02-22 08:14:57.907 053 11147.82 440.20 51986.57 88888.00 2024-02-22 08:14:58.407 053 11147.82 440.27 51986.57 88888.00 2024-02-22 08:14:58.907 053 11147.83 440.27 51986.59 88888.00 2024-02-22 08:14:59.407 053 11147.87 440.27 51986.61 88888.00 2024-02-22 08:14:59.907 053 11147.83 440.23 51986.65 88888.00 2024-02-22 08:15:00.407 053 11147.84 440.23 51986.65 88888.00 2024-02-22 08:15:00.907 053 11147.83 440.27 51986.62 88888.00 2024-02-22 08:15:01.407 053 11147.86 440.27 51986.62 88888.00 2024-02-22 08:15:01.907 053 11147.87 440.25 51986.66 88888.00 2024-02-22 08:15:02.407 053 11147.86 440.27 51986.66 88888.00 2024-02-22 08:15:02.907 053 11147.86 440.28 51986.64 88888.00 2024-02-22 08:15:03.408 053 11147.86 440.28 51986.62 88888.00 2024-02-22 08:15:03.908 053 11147.87 440.27 51986.62 88888.00 2024-02-22 08:15:04.408 053 11147.90 440.33 51986.63 88888.00 2024-02-22 08:15:04.908 053 11147.91 440.33 51986.63 88888.00 2024-02-22 08:15:05.408 053 11147.90 440.37 51986.68 88888.00 2024-02-22 08:15:05.908 053 11147.90 440.41 51986.63 88888.00 2024-02-22 08:15:06.408 053 11147.90 440.37 51986.60 88888.00 2024-02-22 08:15:06.908 053 11147.89 440.31 51986.61 88888.00 2024-02-22 08:15:07.408 053 11147.89 440.30 51986.65 88888.00 2024-02-22 08:15:07.908 053 11147.91 440.32 51986.70 88888.00 2024-02-22 08:15:08.407 053 11147.93 440.29 51986.69 88888.00 2024-02-22 08:15:08.907 053 11147.95 440.32 51986.61 88888.00 2024-02-22 08:15:09.908 053 11148.02 440.31 51986.61 88888.00 2024-02-22 08:15:10.408 053 11148.01 440.30 51986.66 88888.00 2024-02-22 08:15:10.908 053 11147.99 440.35 51986.71 88888.00 2024-02-22 08:15:11.408 053 11147.96 440.40 51986.71 88888.00 2024-02-22 08:15:11.908 053 11147.87 440.41 51986.66 88888.00 2024-02-22 08:15:12.408 053 11147.90 440.40 51986.64 88888.00 2024-02-22 08:15:12.908 053 11147.97 440.38 51986.63 88888.00 2024-02-22 08:15:13.408 053 11147.98 440.41 51986.64 88888.00 2024-02-22 08:15:13.908 053 11147.96 440.41 51986.68 88888.00 2024-02-22 08:15:14.408 053 11147.93 440.42 51986.68 88888.00 2024-02-22 08:15:14.907 053 11147.98 440.43 51986.68 88888.00 2024-02-22 08:15:15.407 053 11148.05 440.40 51986.66 88888.00 2024-02-22 08:15:15.907 053 11148.06 440.37 51986.65 88888.00 2024-02-22 08:15:16.407 053 11148.01 440.42 51986.71 88888.00 2024-02-22 08:15:16.907 053 11148.05 440.47 51986.77 88888.00 2024-02-22 08:15:17.407 053 11148.05 440.43 51986.75 88888.00 2024-02-22 08:15:17.907 053 11148.04 440.47 51986.75 88888.00 2024-02-22 08:15:18.407 053 11148.07 440.51 51986.73 88888.00 2024-02-22 08:15:18.907 053 11148.06 440.41 51986.79 88888.00 2024-02-22 08:15:19.407 053 11148.10 440.37 51986.83 88888.00 2024-02-22 08:15:19.907 053 11148.09 440.40 51986.78 88888.00 2024-02-22 08:15:20.407 053 11148.04 440.45 51986.78 88888.00 2024-02-22 08:15:20.907 053 11148.09 440.44 51986.72 88888.00 2024-02-22 08:15:21.407 053 11148.13 440.43 51986.65 88888.00 2024-02-22 08:15:21.907 053 11148.14 440.47 51986.66 88888.00 2024-02-22 08:15:22.407 053 11148.10 440.48 51986.68 88888.00 2024-02-22 08:15:22.907 053 11148.13 440.44 51986.74 88888.00 2024-02-22 08:15:23.407 053 11148.08 440.39 51986.74 88888.00 2024-02-22 08:15:23.907 053 11148.07 440.41 51986.72 88888.00 2024-02-22 08:15:24.407 053 11148.09 440.39 51986.70 88888.00 2024-02-22 08:15:24.907 053 11148.14 440.37 51986.65 88888.00 2024-02-22 08:15:25.407 053 11148.12 440.34 51986.69 88888.00 2024-02-22 08:15:25.907 053 11148.09 440.37 51986.73 88888.00 2024-02-22 08:15:26.407 053 11148.08 440.33 51986.74 88888.00 2024-02-22 08:15:26.907 053 11148.09 440.35 51986.73 88888.00 2024-02-22 08:15:27.407 053 11148.08 440.35 51986.70 88888.00 2024-02-22 08:15:27.907 053 11148.06 440.35 51986.66 88888.00 2024-02-22 08:15:28.407 053 11148.09 440.44 51986.70 88888.00 2024-02-22 08:15:28.907 053 11148.08 440.44 51986.72 88888.00 2024-02-22 08:15:29.407 053 11148.08 440.38 51986.75 88888.00 2024-02-22 08:15:29.908 053 11148.08 440.31 51986.79 88888.00 2024-02-22 08:15:30.408 053 11148.08 440.29 51986.78 88888.00 2024-02-22 08:15:30.908 053 11148.12 440.32 51986.77 88888.00 2024-02-22 08:15:31.408 053 11148.13 440.38 51986.78 88888.00 2024-02-22 08:15:31.908 053 11148.13 440.35 51986.80 88888.00 2024-02-22 08:15:32.408 053 11148.15 440.34 51986.79 88888.00 2024-02-22 08:15:32.908 053 11148.14 440.34 51986.77 88888.00 2024-02-22 08:15:33.408 053 11148.09 440.35 51986.71 88888.00 2024-02-22 08:15:33.908 053 11148.09 440.34 51986.68 88888.00 2024-02-22 08:15:34.408 053 11148.15 440.35 51986.69 88888.00 2024-02-22 08:15:34.907 053 11148.18 440.34 51986.70 88888.00 2024-02-22 08:15:35.407 053 11148.18 440.32 51986.71 88888.00 2024-02-22 08:15:35.907 053 11148.16 440.29 51986.73 88888.00 2024-02-22 08:15:36.407 053 11148.13 440.30 51986.70 88888.00 2024-02-22 08:15:36.907 053 11148.09 440.34 51986.65 88888.00 2024-02-22 08:15:37.407 053 11148.15 440.31 51986.65 88888.00 2024-02-22 08:15:37.907 053 11148.17 440.21 51986.66 88888.00 2024-02-22 08:15:38.407 053 11148.17 440.24 51986.71 88888.00 2024-02-22 08:15:38.907 053 11148.16 440.30 51986.73 88888.00 2024-02-22 08:15:39.407 053 11148.15 440.33 51986.72 88888.00 2024-02-22 08:15:39.907 053 11148.10 440.29 51986.71 88888.00 2024-02-22 08:15:40.407 053 11148.12 440.28 51986.70 88888.00 2024-02-22 08:15:40.907 053 11148.16 440.27 51986.65 88888.00 2024-02-22 08:15:41.407 053 11148.14 440.30 51986.68 88888.00 2024-02-22 08:15:41.907 053 11148.14 440.30 51986.75 88888.00 2024-02-22 08:15:42.407 053 11148.16 440.30 51986.78 88888.00 2024-02-22 08:15:42.907 053 11148.16 440.24 51986.78 88888.00 2024-02-22 08:15:43.407 053 11148.13 440.22 51986.73 88888.00 2024-02-22 08:15:43.907 053 11148.13 440.20 51986.71 88888.00 2024-02-22 08:15:44.407 053 11148.17 440.24 51986.73 88888.00 2024-02-22 08:15:44.907 053 11148.18 440.22 51986.78 88888.00 2024-02-22 08:15:45.407 053 11148.17 440.22 51986.83 88888.00 2024-02-22 08:15:45.907 053 11148.14 440.23 51986.83 88888.00 2024-02-22 08:15:46.407 053 11148.16 440.23 51986.79 88888.00 2024-02-22 08:15:46.907 053 11148.17 440.17 51986.75 88888.00 2024-02-22 08:15:47.907 053 11148.17 440.18 51986.77 88888.00 2024-02-22 08:15:48.407 053 11148.15 440.19 51986.80 88888.00 2024-02-22 08:15:48.907 053 11148.13 440.12 51986.79 88888.00 2024-02-22 08:15:49.407 053 11148.18 440.14 51986.77 88888.00 2024-02-22 08:15:49.907 053 11148.24 440.10 51986.74 88888.00 2024-02-22 08:15:50.407 053 11148.17 440.08 51986.71 88888.00 2024-02-22 08:15:50.907 053 11148.16 440.02 51986.70 88888.00 2024-02-22 08:15:51.407 053 11148.22 440.02 51986.75 88888.00 2024-02-22 08:15:51.907 053 11148.23 440.09 51986.80 88888.00 2024-02-22 08:15:52.407 053 11148.19 440.08 51986.79 88888.00 2024-02-22 08:15:52.908 053 11148.17 440.05 51986.74 88888.00 2024-02-22 08:15:53.408 053 11148.17 440.02 51986.69 88888.00 2024-02-22 08:15:53.908 053 11148.17 440.02 51986.72 88888.00 2024-02-22 08:15:54.408 053 11148.17 440.00 51986.72 88888.00 2024-02-22 08:15:54.908 053 11148.12 439.98 51986.72 88888.00 2024-02-22 08:15:55.408 053 11148.10 440.00 51986.70 88888.00 2024-02-22 08:15:55.908 053 11148.10 440.00 51986.69 88888.00 2024-02-22 08:15:56.408 053 11148.09 439.88 51986.65 88888.00 2024-02-22 08:15:56.908 053 11148.14 439.86 51986.63 88888.00 2024-02-22 08:15:57.408 053 11148.16 439.82 51986.63 88888.00 2024-02-22 08:15:57.907 053 11148.19 439.83 51986.68 88888.00 2024-02-22 08:15:58.407 053 11148.16 439.80 51986.71 88888.00 2024-02-22 08:15:58.907 053 11148.14 439.74 51986.72 88888.00 2024-02-22 08:15:59.407 053 11148.09 439.73 51986.70 88888.00 2024-02-22 08:15:59.907 053 11148.15 439.72 51986.69 88888.00 2024-02-22 08:16:00.407 053 11148.19 439.77 51986.70 88888.00 2024-02-22 08:16:00.907 053 11148.17 439.74 51986.71 88888.00 2024-02-22 08:16:01.407 053 11148.17 439.71 51986.72 88888.00 2024-02-22 08:16:01.907 053 11148.15 439.72 51986.75 88888.00 2024-02-22 08:16:02.407 053 11148.12 439.72 51986.77 88888.00 2024-02-22 08:16:02.907 053 11148.09 439.71 51986.74 88888.00 2024-02-22 08:16:03.407 053 11148.07 439.71 51986.75 88888.00 2024-02-22 08:16:03.907 053 11148.05 439.73 51986.77 88888.00 2024-02-22 08:16:04.409 053 11148.06 439.71 51986.74 88888.00 2024-02-22 08:16:04.909 053 11148.07 439.69 51986.72 88888.00 2024-02-22 08:16:05.409 053 11148.05 439.67 51986.73 88888.00 2024-02-22 08:16:05.909 053 11148.08 439.67 51986.72 88888.00 2024-02-22 08:16:06.409 053 11148.09 439.62 51986.69 88888.00 2024-02-22 08:16:06.909 053 11148.09 439.59 51986.70 88888.00 2024-02-22 08:16:07.409 053 11148.08 439.64 51986.71 88888.00 2024-02-22 08:16:07.909 053 11148.08 439.65 51986.74 88888.00 2024-02-22 08:16:08.409 053 11148.06 439.63 51986.74 88888.00 2024-02-22 08:16:08.909 053 11148.06 439.61 51986.70 88888.00 2024-02-22 08:16:09.408 053 11148.04 439.61 51986.68 88888.00 2024-02-22 08:16:09.908 053 11148.07 439.61 51986.69 88888.00 2024-02-22 08:16:10.408 053 11148.14 439.59 51986.72 88888.00 2024-02-22 08:16:10.908 053 11148.13 439.61 51986.77 88888.00 2024-02-22 08:16:11.408 053 11148.07 439.56 51986.75 88888.00 2024-02-22 08:16:11.908 053 11148.07 439.59 51986.74 88888.00 2024-02-22 08:16:12.408 053 11148.09 439.56 51986.70 88888.00 2024-02-22 08:16:12.908 053 11148.12 439.57 51986.68 88888.00 2024-02-22 08:16:13.408 053 11148.12 439.55 51986.73 88888.00 2024-02-22 08:16:13.908 053 11148.10 439.54 51986.77 88888.00 2024-02-22 08:16:14.409 053 11148.08 439.52 51986.79 88888.00 2024-02-22 08:16:14.909 053 11148.08 439.51 51986.77 88888.00 2024-02-22 08:16:15.409 053 11148.07 439.55 51986.71 88888.00 2024-02-22 08:16:15.909 053 11148.09 439.60 51986.72 88888.00 2024-02-22 08:16:16.409 053 11148.09 439.55 51986.77 88888.00 2024-02-22 08:16:16.909 053 11148.09 439.54 51986.78 88888.00 2024-02-22 08:16:17.409 053 11148.05 439.53 51986.80 88888.00 2024-02-22 08:16:17.909 053 11148.04 439.50 51986.78 88888.00 2024-02-22 08:16:18.409 053 11148.06 439.51 51986.77 88888.00 2024-02-22 08:16:18.909 053 11148.08 439.51 51986.78 88888.00 2024-02-22 08:16:19.408 053 11148.08 439.43 51986.82 88888.00 2024-02-22 08:16:19.908 053 11148.05 439.38 51986.87 88888.00 2024-02-22 08:16:20.408 053 11148.06 439.38 51986.83 88888.00 2024-02-22 08:16:21.408 053 11148.12 439.45 51986.74 88888.00 2024-02-22 08:16:21.908 053 11148.09 439.48 51986.73 88888.00 2024-02-22 08:16:22.408 053 11148.09 439.47 51986.75 88888.00 2024-02-22 08:16:22.908 053 11148.05 439.43 51986.79 88888.00 2024-02-22 08:16:23.408 053 11148.00 439.38 51986.81 88888.00 2024-02-22 08:16:23.908 053 11148.00 439.37 51986.75 88888.00 2024-02-22 08:16:24.408 053 11147.96 439.46 51986.73 88888.00 2024-02-22 08:16:24.908 053 11147.95 439.51 51986.75 88888.00 2024-02-22 08:16:25.408 053 11147.99 439.53 51986.77 88888.00 2024-02-22 08:16:25.908 053 11147.98 439.45 51986.81 88888.00 2024-02-22 08:16:26.408 053 11147.97 439.47 51986.81 88888.00 2024-02-22 08:16:26.908 053 11147.99 439.47 51986.78 88888.00 2024-02-22 08:16:27.408 053 11148.01 439.51 51986.79 88888.00 2024-02-22 08:16:27.908 053 11147.99 439.43 51986.80 88888.00 2024-02-22 08:16:28.408 053 11147.99 439.38 51986.83 88888.00 2024-02-22 08:16:28.908 053 11147.97 439.42 51986.82 88888.00 2024-02-22 08:16:29.408 053 11147.97 439.46 51986.81 88888.00 2024-02-22 08:16:29.908 053 11148.00 439.43 51986.79 88888.00 2024-02-22 08:16:30.408 053 11148.02 439.43 51986.81 88888.00 2024-02-22 08:16:31.408 053 11147.97 439.45 51986.84 88888.00 2024-02-22 08:16:31.908 053 11147.97 439.46 51986.82 88888.00 2024-02-22 08:16:32.408 053 11147.96 439.44 51986.81 88888.00 2024-02-22 08:16:32.908 053 11147.93 439.45 51986.81 88888.00 2024-02-22 08:16:33.408 053 11147.98 439.46 51986.82 88888.00 2024-02-22 08:16:33.908 053 11148.00 439.48 51986.84 88888.00 2024-02-22 08:16:34.408 053 11147.98 439.50 51986.82 88888.00 2024-02-22 08:16:34.908 053 11147.98 439.53 51986.78 88888.00 2024-02-22 08:16:35.408 053 11147.99 439.47 51986.77 88888.00 2024-02-22 08:16:35.908 053 11148.00 439.45 51986.77 88888.00 2024-02-22 08:16:36.408 053 11148.00 439.44 51986.79 88888.00 2024-02-22 08:16:36.908 053 11147.99 439.47 51986.80 88888.00 2024-02-22 08:16:37.408 053 11147.98 439.50 51986.74 88888.00 2024-02-22 08:16:37.908 053 11148.01 439.51 51986.72 88888.00 2024-02-22 08:16:38.408 053 11148.01 439.51 51986.75 88888.00 2024-02-22 08:16:38.908 053 11147.99 439.48 51986.77 88888.00 2024-02-22 08:16:39.408 053 11147.97 439.52 51986.79 88888.00 2024-02-22 08:16:39.908 053 11147.98 439.53 51986.79 88888.00 2024-02-22 08:16:40.408 053 11147.99 439.56 51986.79 88888.00 2024-02-22 08:16:41.408 053 11148.06 439.59 51986.86 88888.00 2024-02-22 08:16:41.908 053 11148.02 439.56 51986.90 88888.00 2024-02-22 08:16:42.408 053 11148.02 439.56 51986.87 88888.00 2024-02-22 08:16:42.908 053 11148.01 439.60 51986.82 88888.00 2024-02-22 08:16:43.408 053 11147.98 439.61 51986.80 88888.00 2024-02-22 08:16:43.908 053 11147.99 439.55 51986.79 88888.00 2024-02-22 08:16:44.408 053 11147.96 439.57 51986.82 88888.00 2024-02-22 08:16:44.908 053 11147.93 439.64 51986.82 88888.00 2024-02-22 08:16:45.408 053 11147.95 439.66 51986.79 88888.00 2024-02-22 08:16:45.908 053 11147.97 439.64 51986.78 88888.00 2024-02-22 08:16:46.408 053 11147.99 439.63 51986.81 88888.00 2024-02-22 08:16:46.908 053 11147.98 439.57 51986.82 88888.00 2024-02-22 08:16:47.408 053 11147.96 439.55 51986.84 88888.00 2024-02-22 08:16:47.908 053 11147.90 439.59 51986.80 88888.00 2024-02-22 08:16:48.408 053 11147.97 439.65 51986.79 88888.00 2024-02-22 08:16:48.908 053 11148.00 439.60 51986.79 88888.00 2024-02-22 08:16:49.408 053 11147.99 439.57 51986.79 88888.00 2024-02-22 08:16:49.908 053 11147.95 439.56 51986.79 88888.00 2024-02-22 08:16:50.408 053 11147.91 439.55 51986.75 88888.00 2024-02-22 08:16:50.908 053 11147.96 439.63 51986.74 88888.00 2024-02-22 08:16:51.408 053 11147.96 439.62 51986.73 88888.00 2024-02-22 08:16:51.908 053 11147.91 439.63 51986.78 88888.00 2024-02-22 08:16:52.408 053 11147.92 439.64 51986.80 88888.00 2024-02-22 08:16:52.908 053 11147.92 439.62 51986.86 88888.00 2024-02-22 08:16:53.408 053 11147.97 439.60 51986.82 88888.00 2024-02-22 08:16:53.908 053 11147.98 439.63 51986.75 88888.00 2024-02-22 08:16:54.408 053 11148.00 439.63 51986.79 88888.00 2024-02-22 08:16:54.908 053 11148.02 439.63 51986.84 88888.00 2024-02-22 08:16:55.408 053 11148.02 439.62 51986.87 88888.00 2024-02-22 08:16:55.908 053 11148.00 439.64 51986.80 88888.00 2024-02-22 08:16:56.408 053 11148.06 439.64 51986.80 88888.00 2024-02-22 08:16:56.908 053 11148.06 439.63 51986.80 88888.00 2024-02-22 08:16:57.408 053 11148.08 439.62 51986.79 88888.00 2024-02-22 08:16:57.908 053 11148.10 439.57 51986.83 88888.00 2024-02-22 08:16:58.408 053 11148.12 439.59 51986.84 88888.00 2024-02-22 08:16:58.908 053 11148.13 439.57 51986.82 88888.00 2024-02-22 08:16:59.408 053 11148.17 439.62 51986.80 88888.00 2024-02-22 08:16:59.908 053 11148.19 439.64 51986.80 88888.00 2024-02-22 08:17:00.408 053 11148.19 439.65 51986.81 88888.00 2024-02-22 08:17:00.908 053 11148.16 439.65 51986.79 88888.00 2024-02-22 08:17:01.408 053 11148.17 439.56 51986.84 88888.00 2024-02-22 08:17:01.908 053 11148.19 439.59 51986.86 88888.00 2024-02-22 08:17:02.408 053 11148.18 439.61 51986.79 88888.00 2024-02-22 08:17:02.908 053 11148.24 439.64 51986.72 88888.00 2024-02-22 08:17:03.408 053 11148.24 439.65 51986.71 88888.00 2024-02-22 08:17:03.908 053 11148.23 439.66 51986.78 88888.00 2024-02-22 08:17:04.408 053 11148.22 439.66 51986.80 88888.00 2024-02-22 08:17:04.908 053 11148.23 439.70 51986.81 88888.00 2024-02-22 08:17:05.408 053 11148.18 439.70 51986.78 88888.00 2024-02-22 08:17:05.908 053 11148.17 439.67 51986.74 88888.00 2024-02-22 08:17:06.408 053 11148.18 439.67 51986.77 88888.00 2024-02-22 08:17:06.908 053 11148.19 439.69 51986.82 88888.00 2024-02-22 08:17:07.408 053 11148.18 439.61 51986.86 88888.00 2024-02-22 08:17:07.908 053 11148.17 439.61 51986.86 88888.00 2024-02-22 08:17:08.408 053 11148.16 439.63 51986.84 88888.00 2024-02-22 08:17:08.908 053 11148.22 439.65 51986.83 88888.00 2024-02-22 08:17:09.408 053 11148.23 439.70 51986.81 88888.00 2024-02-22 08:17:09.908 053 11148.21 439.70 51986.81 88888.00 2024-02-22 08:17:10.408 053 11148.21 439.74 51986.86 88888.00 2024-02-22 08:17:10.908 053 11148.16 439.79 51986.91 88888.00 2024-02-22 08:17:11.408 053 11148.17 439.74 51986.90 88888.00 2024-02-22 08:17:11.908 053 11148.19 439.72 51986.89 88888.00 2024-02-22 08:17:12.408 053 11148.22 439.73 51986.88 88888.00 2024-02-22 08:17:12.908 053 11148.19 439.71 51986.93 88888.00 2024-02-22 08:17:13.408 053 11148.15 439.73 51986.99 88888.00 2024-02-22 08:17:13.908 053 11148.15 439.80 51986.98 88888.00 2024-02-22 08:17:14.408 053 11148.15 439.81 51986.93 88888.00 2024-02-22 08:17:14.908 053 11148.14 439.79 51986.92 88888.00 2024-02-22 08:17:15.408 053 11148.15 439.82 51986.98 88888.00 2024-02-22 08:17:15.908 053 11148.15 439.79 51986.98 88888.00 2024-02-22 08:17:16.408 053 11148.12 439.77 51986.98 88888.00 2024-02-22 08:17:16.908 053 11148.10 439.74 51986.98 88888.00 2024-02-22 08:17:17.408 053 11148.09 439.74 51986.96 88888.00 2024-02-22 08:17:17.908 053 11148.10 439.77 51986.93 88888.00 2024-02-22 08:17:18.408 053 11148.06 439.83 51986.95 88888.00 2024-02-22 08:17:18.908 053 11148.02 439.79 51986.95 88888.00 2024-02-22 08:17:19.408 053 11148.02 439.81 51986.90 88888.00 2024-02-22 08:17:19.908 053 11148.05 439.85 51986.88 88888.00 2024-02-22 08:17:20.408 053 11148.05 439.86 51986.90 88888.00 2024-02-22 08:17:20.908 053 11148.02 439.83 51986.96 88888.00 2024-02-22 08:17:21.408 053 11148.01 439.83 51986.95 88888.00 2024-02-22 08:17:21.908 053 11148.00 439.89 51986.96 88888.00 2024-02-22 08:17:22.408 053 11148.00 439.88 51986.93 88888.00 2024-02-22 08:17:22.908 053 11147.97 439.89 51986.95 88888.00 2024-02-22 08:17:23.408 053 11147.96 439.91 51986.98 88888.00 2024-02-22 08:17:23.908 053 11147.97 439.90 51987.00 88888.00 2024-02-22 08:17:24.408 053 11148.00 439.92 51986.98 88888.00 2024-02-22 08:17:24.908 053 11148.04 439.91 51986.93 88888.00 2024-02-22 08:17:25.408 053 11148.01 439.89 51986.93 88888.00 2024-02-22 08:17:25.908 053 11148.05 439.92 51986.95 88888.00 2024-02-22 08:17:26.408 053 11148.02 439.93 51986.99 88888.00 2024-02-22 08:17:26.908 053 11148.00 439.92 51986.99 88888.00 2024-02-22 08:17:27.408 053 11147.99 439.86 51986.93 88888.00 2024-02-22 08:17:27.908 053 11148.00 439.90 51986.95 88888.00 2024-02-22 08:17:28.408 053 11148.01 439.88 51986.99 88888.00 2024-02-22 08:17:28.908 053 11148.00 439.88 51987.06 88888.00 2024-02-22 08:17:29.408 053 11147.98 439.91 51987.05 88888.00 2024-02-22 08:17:29.908 053 11147.98 439.91 51987.05 88888.00 2024-02-22 08:17:30.408 053 11147.98 439.90 51987.04 88888.00 2024-02-22 08:17:30.908 053 11147.99 439.85 51987.03 88888.00 2024-02-22 08:17:31.408 053 11147.98 439.89 51987.01 88888.00 2024-02-22 08:17:31.908 053 11147.98 439.91 51986.98 88888.00 2024-02-22 08:17:32.908 053 11147.98 439.81 51987.01 88888.00 2024-02-22 08:17:33.408 053 11147.96 439.85 51987.03 88888.00 2024-02-22 08:17:33.908 053 11147.97 439.92 51987.01 88888.00 2024-02-22 08:17:34.408 053 11147.99 439.90 51986.97 88888.00 2024-02-22 08:17:34.908 053 11147.99 439.86 51986.96 88888.00 2024-02-22 08:17:35.408 053 11148.01 439.86 51987.00 88888.00 2024-02-22 08:17:35.908 053 11147.97 439.89 51987.04 88888.00 2024-02-22 08:17:36.408 053 11147.98 439.90 51986.99 88888.00 2024-02-22 08:17:36.908 053 11148.04 439.93 51986.98 88888.00 2024-02-22 08:17:37.408 053 11148.07 439.95 51987.00 88888.00 2024-02-22 08:17:37.908 053 11148.04 439.91 51987.01 88888.00 2024-02-22 08:17:38.408 053 11148.00 439.89 51987.01 88888.00 2024-02-22 08:17:38.908 053 11148.02 439.84 51986.98 88888.00 2024-02-22 08:17:39.408 053 11148.04 439.89 51986.97 88888.00 2024-02-22 08:17:39.908 053 11148.02 439.96 51986.97 88888.00 2024-02-22 08:17:40.408 053 11147.97 439.94 51986.98 88888.00 2024-02-22 08:17:40.908 053 11147.96 439.93 51987.04 88888.00 2024-02-22 08:17:41.408 053 11148.00 439.94 51986.98 88888.00 2024-02-22 08:17:41.908 053 11148.04 439.89 51986.97 88888.00 2024-02-22 08:17:42.908 053 11147.98 439.83 51987.00 88888.00 2024-02-22 08:17:43.408 053 11147.98 439.82 51986.97 88888.00 2024-02-22 08:17:43.908 053 11148.00 439.85 51986.95 88888.00 2024-02-22 08:17:44.408 053 11147.98 439.85 51986.92 88888.00 2024-02-22 08:17:44.908 053 11148.02 439.85 51986.95 88888.00 2024-02-22 08:17:45.408 053 11148.02 439.84 51987.00 88888.00 2024-02-22 08:17:45.908 053 11148.00 439.80 51987.06 88888.00 2024-02-22 08:17:46.408 053 11147.98 439.80 51987.04 88888.00 2024-02-22 08:17:46.908 053 11147.98 439.81 51987.05 88888.00 2024-02-22 08:17:47.408 053 11147.98 439.81 51987.08 88888.00 2024-02-22 08:17:47.908 053 11147.97 439.84 51987.10 88888.00 2024-02-22 08:17:48.408 053 11147.98 439.81 51987.10 88888.00 2024-02-22 08:17:48.908 053 11147.99 439.82 51987.07 88888.00 2024-02-22 08:17:49.408 053 11147.93 439.84 51987.05 88888.00 2024-02-22 08:17:49.908 053 11147.90 439.86 51987.06 88888.00 2024-02-22 08:17:50.408 053 11147.89 439.82 51987.04 88888.00 2024-02-22 08:17:50.908 053 11147.87 439.79 51987.01 88888.00 2024-02-22 08:17:51.408 053 11147.87 439.79 51987.06 88888.00 2024-02-22 08:17:51.908 053 11147.86 439.75 51987.07 88888.00 2024-02-22 08:17:52.408 053 11147.90 439.76 51987.06 88888.00 2024-02-22 08:17:52.908 053 11147.87 439.79 51987.04 88888.00 2024-02-22 08:17:53.408 053 11147.89 439.74 51987.05 88888.00 2024-02-22 08:17:53.908 053 11147.88 439.74 51987.04 88888.00 2024-02-22 08:17:54.408 053 11147.83 439.71 51987.03 88888.00 2024-02-22 08:17:54.908 053 11147.83 439.74 51987.00 88888.00 2024-02-22 08:17:55.408 053 11147.83 439.70 51987.00 88888.00 2024-02-22 08:17:55.908 053 11147.83 439.70 51987.07 88888.00 2024-02-22 08:17:56.408 053 11147.84 439.73 51987.08 88888.00 2024-02-22 08:17:56.908 053 11147.86 439.71 51987.05 88888.00 2024-02-22 08:17:57.408 053 11147.88 439.65 51987.00 88888.00 2024-02-22 08:17:57.908 053 11147.90 439.63 51987.03 88888.00 2024-02-22 08:17:58.408 053 11147.90 439.63 51987.06 88888.00 2024-02-22 08:17:58.908 053 11147.88 439.66 51987.09 88888.00 2024-02-22 08:17:59.408 053 11147.88 439.69 51987.03 88888.00 2024-02-22 08:17:59.908 053 11147.88 439.67 51987.04 88888.00 2024-02-22 08:18:00.408 053 11147.89 439.62 51987.07 88888.00 2024-02-22 08:18:00.908 053 11147.86 439.60 51987.05 88888.00 2024-02-22 08:18:01.408 053 11147.84 439.63 51987.06 88888.00 2024-02-22 08:18:01.908 053 11147.84 439.60 51987.10 88888.00 2024-02-22 08:18:02.408 053 11147.84 439.61 51987.10 88888.00 2024-02-22 08:18:02.909 053 11147.86 439.60 51987.08 88888.00 2024-02-22 08:18:03.409 053 11147.86 439.56 51987.04 88888.00 2024-02-22 08:18:03.909 053 11147.87 439.60 51987.04 88888.00 2024-02-22 08:18:04.409 053 11147.84 439.56 51987.09 88888.00 2024-02-22 08:18:04.909 053 11147.81 439.59 51987.09 88888.00 2024-02-22 08:18:05.409 053 11147.81 439.52 51987.05 88888.00 2024-02-22 08:18:05.909 053 11147.81 439.52 51987.04 88888.00 2024-02-22 08:18:06.409 053 11147.82 439.52 51987.05 88888.00 2024-02-22 08:18:06.909 053 11147.80 439.52 51987.04 88888.00 2024-02-22 08:18:07.409 053 11147.82 439.51 51986.98 88888.00 2024-02-22 08:18:07.908 053 11147.83 439.51 51986.98 88888.00 2024-02-22 08:18:08.408 053 11147.83 439.52 51987.04 88888.00 2024-02-22 08:18:08.908 053 11147.77 439.52 51987.05 88888.00 2024-02-22 08:18:09.408 053 11147.77 439.54 51987.04 88888.00 2024-02-22 08:18:09.908 053 11147.75 439.54 51987.01 88888.00 2024-02-22 08:18:10.408 053 11147.79 439.51 51987.03 88888.00 2024-02-22 08:18:10.908 053 11147.77 439.51 51987.07 88888.00 2024-02-22 08:18:11.408 053 11147.72 439.52 51987.04 88888.00 2024-02-22 08:18:11.908 053 11147.75 439.53 51986.99 88888.00 2024-02-22 08:18:12.408 053 11147.78 439.56 51987.04 88888.00 2024-02-22 08:18:12.908 053 11147.73 439.60 51987.09 88888.00 2024-02-22 08:18:13.408 053 11147.70 439.61 51987.08 88888.00 2024-02-22 08:18:13.908 053 11147.75 439.62 51987.09 88888.00 2024-02-22 08:18:14.408 053 11147.78 439.53 51987.08 88888.00 2024-02-22 08:18:14.908 053 11147.73 439.59 51987.13 88888.00 2024-02-22 08:18:15.408 053 11147.71 439.54 51987.10 88888.00 2024-02-22 08:18:15.908 053 11147.72 439.53 51987.06 88888.00 2024-02-22 08:18:16.408 053 11147.72 439.54 51987.08 88888.00 2024-02-22 08:18:16.908 053 11147.74 439.57 51987.08 88888.00 2024-02-22 08:18:17.408 053 11147.75 439.54 51987.06 88888.00 2024-02-22 08:18:17.909 053 11147.79 439.55 51987.04 88888.00 2024-02-22 08:18:18.409 053 11147.77 439.57 51987.12 88888.00 2024-02-22 08:18:18.909 053 11147.73 439.55 51987.14 88888.00 2024-02-22 08:18:19.409 053 11147.73 439.54 51987.07 88888.00 2024-02-22 08:18:19.909 053 11147.72 439.55 51987.06 88888.00 2024-02-22 08:18:20.409 053 11147.78 439.57 51987.08 88888.00 2024-02-22 08:18:20.909 053 11147.74 439.56 51987.09 88888.00 2024-02-22 08:18:21.409 053 11147.77 439.59 51987.07 88888.00 2024-02-22 08:18:21.909 053 11147.79 439.59 51987.03 88888.00 2024-02-22 08:18:22.409 053 11147.74 439.56 51987.03 88888.00 2024-02-22 08:18:22.908 053 11147.71 439.57 51987.01 88888.00 2024-02-22 08:18:23.408 053 11147.72 439.60 51987.01 88888.00 2024-02-22 08:18:23.908 053 11147.77 439.63 51987.00 88888.00 2024-02-22 08:18:24.408 053 11147.77 439.64 51987.00 88888.00 2024-02-22 08:18:24.908 053 11147.73 439.65 51987.04 88888.00 2024-02-22 08:18:25.408 053 11147.73 439.62 51986.99 88888.00 2024-02-22 08:18:25.908 053 11147.72 439.59 51986.97 88888.00 2024-02-22 08:18:26.408 053 11147.74 439.60 51986.99 88888.00 2024-02-22 08:18:26.908 053 11147.75 439.61 51987.05 88888.00 2024-02-22 08:18:27.408 053 11147.77 439.63 51987.04 88888.00 2024-02-22 08:18:27.908 053 11147.81 439.54 51986.97 88888.00 2024-02-22 08:18:28.408 053 11147.80 439.48 51986.99 88888.00 2024-02-22 08:18:28.908 053 11147.77 439.48 51987.03 88888.00 2024-02-22 08:18:29.408 053 11147.80 439.59 51986.97 88888.00 2024-02-22 08:18:29.908 053 11147.75 439.54 51986.95 88888.00 2024-02-22 08:18:30.908 053 11147.77 439.56 51986.93 88888.00 2024-02-22 08:18:31.408 053 11147.77 439.63 51986.95 88888.00 2024-02-22 08:18:31.908 053 11147.80 439.63 51986.92 88888.00 2024-02-22 08:18:32.408 053 11147.81 439.63 51986.90 88888.00 2024-02-22 08:18:32.908 053 11147.81 439.60 51986.95 88888.00 2024-02-22 08:18:33.408 053 11147.80 439.61 51986.97 88888.00 2024-02-22 08:18:33.908 053 11147.78 439.55 51986.99 88888.00 2024-02-22 08:18:34.408 053 11147.77 439.57 51987.00 88888.00 2024-02-22 08:18:34.908 053 11147.74 439.57 51987.03 88888.00 2024-02-22 08:18:35.408 053 11147.72 439.56 51987.04 88888.00 2024-02-22 08:18:35.909 053 11147.70 439.59 51987.00 88888.00 2024-02-22 08:18:36.409 053 11147.69 439.56 51986.98 88888.00 2024-02-22 08:18:36.909 053 11147.69 439.56 51987.03 88888.00 2024-02-22 08:18:37.409 053 11147.66 439.57 51987.03 88888.00 2024-02-22 08:18:37.909 053 11147.63 439.56 51987.00 88888.00 2024-02-22 08:18:38.409 053 11147.63 439.56 51987.00 88888.00 2024-02-22 08:18:38.909 053 11147.64 439.52 51987.05 88888.00 2024-02-22 08:18:39.409 053 11147.69 439.55 51987.06 88888.00 2024-02-22 08:18:39.909 053 11147.66 439.56 51987.05 88888.00 2024-02-22 08:18:40.909 053 11147.64 439.60 51987.08 88888.00 2024-02-22 08:18:41.409 053 11147.63 439.60 51987.05 88888.00 2024-02-22 08:18:41.909 053 11147.64 439.59 51986.97 88888.00 2024-02-22 08:18:42.409 053 11147.61 439.61 51986.98 88888.00 2024-02-22 08:18:42.909 053 11147.55 439.60 51987.03 88888.00 2024-02-22 08:18:43.409 053 11147.58 439.59 51986.98 88888.00 2024-02-22 08:18:43.909 053 11147.63 439.55 51986.98 88888.00 2024-02-22 08:18:44.409 053 11147.65 439.56 51987.00 88888.00 2024-02-22 08:18:44.909 053 11147.63 439.55 51987.04 88888.00 2024-02-22 08:18:45.409 053 11147.58 439.52 51986.99 88888.00 2024-02-22 08:18:45.909 053 11147.60 439.55 51986.98 88888.00 2024-02-22 08:18:46.409 053 11147.61 439.59 51987.01 88888.00 2024-02-22 08:18:46.909 053 11147.56 439.57 51987.03 88888.00 2024-02-22 08:18:47.409 053 11147.55 439.61 51986.98 88888.00 2024-02-22 08:18:47.909 053 11147.56 439.60 51986.98 88888.00 2024-02-22 08:18:48.409 053 11147.54 439.56 51987.03 88888.00 2024-02-22 08:18:48.909 053 11147.49 439.56 51986.98 88888.00 2024-02-22 08:18:49.409 053 11147.49 439.62 51986.97 88888.00 2024-02-22 08:18:49.909 053 11147.51 439.64 51986.96 88888.00 2024-02-22 08:18:50.909 053 11147.52 439.74 51987.01 88888.00 2024-02-22 08:18:51.409 053 11147.52 439.70 51987.01 88888.00 2024-02-22 08:18:51.909 053 11147.48 439.65 51986.97 88888.00 2024-02-22 08:18:52.409 053 11147.47 439.65 51986.99 88888.00 2024-02-22 08:18:52.909 053 11147.51 439.66 51986.97 88888.00 2024-02-22 08:18:53.409 053 11147.46 439.66 51986.97 88888.00 2024-02-22 08:18:53.909 053 11147.45 439.67 51987.00 88888.00 2024-02-22 08:18:54.409 053 11147.48 439.66 51987.00 88888.00 2024-02-22 08:18:54.909 053 11147.46 439.67 51986.96 88888.00 2024-02-22 08:18:55.409 053 11147.46 439.67 51987.01 88888.00 2024-02-22 08:18:55.909 053 11147.47 439.66 51987.04 88888.00 2024-02-22 08:18:56.409 053 11147.48 439.70 51986.95 88888.00 2024-02-22 08:18:56.909 053 11147.51 439.72 51986.92 88888.00 2024-02-22 08:18:57.409 053 11147.53 439.63 51986.99 88888.00 2024-02-22 08:18:57.909 053 11147.51 439.56 51986.96 88888.00 2024-02-22 08:18:58.409 053 11147.49 439.61 51986.92 88888.00 2024-02-22 08:18:58.909 053 11147.46 439.59 51986.97 88888.00 2024-02-22 08:18:59.409 053 11147.51 439.60 51987.00 88888.00 2024-02-22 08:18:59.909 053 11147.54 439.66 51986.96 88888.00 2024-02-22 08:19:00.409 053 11147.55 439.69 51986.92 88888.00 2024-02-22 08:19:00.909 053 11147.60 439.64 51986.97 88888.00 2024-02-22 08:19:01.409 053 11147.58 439.60 51987.00 88888.00 2024-02-22 08:19:01.909 053 11147.56 439.60 51986.95 88888.00 2024-02-22 08:19:02.409 053 11147.64 439.55 51986.88 88888.00 2024-02-22 08:19:02.909 053 11147.67 439.60 51986.96 88888.00 2024-02-22 08:19:03.409 053 11147.64 439.61 51986.99 88888.00 2024-02-22 08:19:03.909 053 11147.62 439.61 51986.93 88888.00 2024-02-22 08:19:04.409 053 11147.64 439.59 51986.92 88888.00 2024-02-22 08:19:04.909 053 11147.69 439.54 51986.97 88888.00 2024-02-22 08:19:05.409 053 11147.69 439.54 51986.98 88888.00 2024-02-22 08:19:05.910 053 11147.72 439.55 51986.95 88888.00 2024-02-22 08:19:06.410 053 11147.74 439.54 51986.97 88888.00 2024-02-22 08:19:06.910 053 11147.69 439.54 51987.01 88888.00 2024-02-22 08:19:07.410 053 11147.65 439.56 51987.00 88888.00 2024-02-22 08:19:07.910 053 11147.67 439.54 51986.99 88888.00 2024-02-22 08:19:08.410 053 11147.72 439.55 51986.95 88888.00 2024-02-22 08:19:08.910 053 11147.74 439.56 51986.98 88888.00 2024-02-22 08:19:09.410 053 11147.73 439.53 51987.01 88888.00 2024-02-22 08:19:09.910 053 11147.72 439.51 51986.99 88888.00 2024-02-22 08:19:10.410 053 11147.72 439.51 51986.98 88888.00 2024-02-22 08:19:10.909 053 11147.74 439.53 51986.99 88888.00 2024-02-22 08:19:11.409 053 11147.70 439.50 51986.99 88888.00 2024-02-22 08:19:11.909 053 11147.66 439.48 51986.98 88888.00 2024-02-22 08:19:12.409 053 11147.69 439.47 51986.96 88888.00 2024-02-22 08:19:12.909 053 11147.67 439.45 51987.04 88888.00 2024-02-22 08:19:13.409 053 11147.60 439.46 51987.06 88888.00 2024-02-22 08:19:13.909 053 11147.60 439.45 51987.01 88888.00 2024-02-22 08:19:14.409 053 11147.64 439.51 51987.05 88888.00 2024-02-22 08:19:14.909 053 11147.63 439.48 51987.07 88888.00 2024-02-22 08:19:15.409 053 11147.62 439.47 51987.07 88888.00 2024-02-22 08:19:15.909 053 11147.61 439.51 51987.00 88888.00 2024-02-22 08:19:16.409 053 11147.61 439.50 51987.03 88888.00 2024-02-22 08:19:16.909 053 11147.55 439.53 51987.07 88888.00 2024-02-22 08:19:17.409 053 11147.52 439.55 51987.07 88888.00 2024-02-22 08:19:17.909 053 11147.54 439.51 51987.10 88888.00 2024-02-22 08:19:18.409 053 11147.51 439.51 51987.09 88888.00 2024-02-22 08:19:18.909 053 11147.49 439.47 51987.13 88888.00 2024-02-22 08:19:19.409 053 11147.46 439.51 51987.08 88888.00 2024-02-22 08:19:19.909 053 11147.48 439.50 51987.07 88888.00 2024-02-22 08:19:20.409 053 11147.48 439.52 51987.10 88888.00 2024-02-22 08:19:20.910 053 11147.43 439.55 51987.10 88888.00 2024-02-22 08:19:21.410 053 11147.44 439.52 51987.10 88888.00 2024-02-22 08:19:21.910 053 11147.40 439.50 51987.15 88888.00 2024-02-22 08:19:22.410 053 11147.39 439.56 51987.17 88888.00 2024-02-22 08:19:22.910 053 11147.39 439.55 51987.15 88888.00 2024-02-22 08:19:23.410 053 11147.38 439.51 51987.16 88888.00 2024-02-22 08:19:23.910 053 11147.36 439.48 51987.17 88888.00 2024-02-22 08:19:24.410 053 11147.36 439.51 51987.18 88888.00 2024-02-22 08:19:24.910 053 11147.35 439.53 51987.24 88888.00 2024-02-22 08:19:25.410 053 11147.30 439.50 51987.21 88888.00 2024-02-22 08:19:25.909 053 11147.33 439.47 51987.16 88888.00 2024-02-22 08:19:26.409 053 11147.30 439.51 51987.15 88888.00 2024-02-22 08:19:26.909 053 11147.33 439.48 51987.15 88888.00 2024-02-22 08:19:27.409 053 11147.31 439.54 51987.12 88888.00 2024-02-22 08:19:27.909 053 11147.27 439.56 51987.14 88888.00 2024-02-22 08:19:28.409 053 11147.28 439.61 51987.15 88888.00 2024-02-22 08:19:28.909 053 11147.29 439.60 51987.09 88888.00 2024-02-22 08:19:29.409 053 11147.31 439.54 51987.09 88888.00 2024-02-22 08:19:29.909 053 11147.33 439.55 51987.14 88888.00 2024-02-22 08:19:30.409 053 11147.31 439.56 51987.12 88888.00 2024-02-22 08:19:30.909 053 11147.36 439.56 51987.10 88888.00 2024-02-22 08:19:31.409 053 11147.34 439.53 51987.17 88888.00 2024-02-22 08:19:31.909 053 11147.33 439.57 51987.15 88888.00 2024-02-22 08:19:32.409 053 11147.36 439.57 51987.15 88888.00 2024-02-22 08:19:32.909 053 11147.34 439.60 51987.17 88888.00 2024-02-22 08:19:33.409 053 11147.34 439.61 51987.14 88888.00 2024-02-22 08:19:33.909 053 11147.35 439.64 51987.13 88888.00 2024-02-22 08:19:34.409 053 11147.35 439.63 51987.13 88888.00 2024-02-22 08:19:34.909 053 11147.36 439.66 51987.10 88888.00 2024-02-22 08:19:35.409 053 11147.33 439.67 51987.07 88888.00 2024-02-22 08:19:35.909 053 11147.35 439.66 51987.13 88888.00 2024-02-22 08:19:36.409 053 11147.35 439.62 51987.12 88888.00 2024-02-22 08:19:36.909 053 11147.36 439.63 51987.07 88888.00 2024-02-22 08:19:37.409 053 11147.36 439.60 51987.09 88888.00 2024-02-22 08:19:37.909 053 11147.38 439.59 51987.12 88888.00 2024-02-22 08:19:38.409 053 11147.36 439.56 51987.08 88888.00 2024-02-22 08:19:38.909 053 11147.37 439.64 51987.15 88888.00 2024-02-22 08:19:39.409 053 11147.35 439.69 51987.22 88888.00 2024-02-22 08:19:39.909 053 11147.36 439.69 51987.17 88888.00 2024-02-22 08:19:40.409 053 11147.42 439.67 51987.16 88888.00 2024-02-22 08:19:40.909 053 11147.38 439.70 51987.17 88888.00 2024-02-22 08:19:41.409 053 11147.35 439.72 51987.14 88888.00 2024-02-22 08:19:41.909 053 11147.37 439.67 51987.10 88888.00 2024-02-22 08:19:42.409 053 11147.36 439.64 51987.14 88888.00 2024-02-22 08:19:42.909 053 11147.39 439.65 51987.09 88888.00 2024-02-22 08:19:43.409 053 11147.43 439.66 51987.03 88888.00 2024-02-22 08:19:43.909 053 11147.38 439.60 51987.12 88888.00 2024-02-22 08:19:44.409 053 11147.39 439.59 51987.15 88888.00 2024-02-22 08:19:44.909 053 11147.39 439.65 51987.13 88888.00 2024-02-22 08:19:45.409 053 11147.39 439.71 51987.13 88888.00 2024-02-22 08:19:45.909 053 11147.37 439.69 51987.12 88888.00 2024-02-22 08:19:46.409 053 11147.36 439.74 51987.12 88888.00 2024-02-22 08:19:46.909 053 11147.36 439.69 51987.12 88888.00 2024-02-22 08:19:47.409 053 11147.36 439.65 51987.10 88888.00 2024-02-22 08:19:47.909 053 11147.39 439.69 51987.13 88888.00 2024-02-22 08:19:48.409 053 11147.39 439.65 51987.10 88888.00 2024-02-22 08:19:48.909 053 11147.40 439.63 51987.12 88888.00 2024-02-22 08:19:49.409 053 11147.39 439.63 51987.09 88888.00 2024-02-22 08:19:49.909 053 11147.38 439.63 51987.08 88888.00 2024-02-22 08:19:50.409 053 11147.42 439.66 51987.12 88888.00 2024-02-22 08:19:50.909 053 11147.39 439.67 51987.08 88888.00 2024-02-22 08:19:51.409 053 11147.36 439.67 51987.06 88888.00 2024-02-22 08:19:51.909 053 11147.33 439.67 51987.08 88888.00 2024-02-22 08:19:52.409 053 11147.35 439.69 51987.08 88888.00 2024-02-22 08:19:52.909 053 11147.36 439.69 51987.09 88888.00 2024-02-22 08:19:53.409 053 11147.33 439.70 51987.10 88888.00 2024-02-22 08:19:54.409 053 11147.30 439.66 51987.14 88888.00 2024-02-22 08:19:54.909 053 11147.35 439.65 51987.16 88888.00 2024-02-22 08:19:55.409 053 11147.33 439.65 51987.18 88888.00 2024-02-22 08:19:55.909 053 11147.27 439.73 51987.18 88888.00 2024-02-22 08:19:56.409 053 11147.27 439.77 51987.22 88888.00 2024-02-22 08:19:56.909 053 11147.27 439.76 51987.23 88888.00 2024-02-22 08:19:57.409 053 11147.26 439.76 51987.18 88888.00 2024-02-22 08:19:57.909 053 11147.29 439.79 51987.17 88888.00 2024-02-22 08:19:58.409 053 11147.27 439.80 51987.21 88888.00 2024-02-22 08:19:58.909 053 11147.27 439.83 51987.21 88888.00 2024-02-22 08:19:59.409 053 11147.30 439.83 51987.22 88888.00 2024-02-22 08:19:59.909 053 11147.30 439.79 51987.23 88888.00 2024-02-22 08:20:00.409 053 11147.29 439.82 51987.16 88888.00 2024-02-22 08:20:00.909 053 11147.29 439.86 51987.16 88888.00 2024-02-22 08:20:01.409 053 11147.30 439.88 51987.18 88888.00 2024-02-22 08:20:01.909 053 11147.28 439.83 51987.17 88888.00 2024-02-22 08:20:02.409 053 11147.28 439.84 51987.16 88888.00 2024-02-22 08:20:02.909 053 11147.27 439.93 51987.17 88888.00 2024-02-22 08:20:03.409 053 11147.22 439.98 51987.15 88888.00 2024-02-22 08:20:03.909 053 11147.26 439.93 51987.17 88888.00 2024-02-22 08:20:04.409 053 11147.22 439.90 51987.16 88888.00 2024-02-22 08:20:04.909 053 11147.22 439.95 51987.14 88888.00 2024-02-22 08:20:05.409 053 11147.26 439.99 51987.16 88888.00 2024-02-22 08:20:05.909 053 11147.23 439.96 51987.21 88888.00 2024-02-22 08:20:06.409 053 11147.20 439.95 51987.16 88888.00 2024-02-22 08:20:06.909 053 11147.23 439.95 51987.18 88888.00 2024-02-22 08:20:07.409 053 11147.28 439.96 51987.18 88888.00 2024-02-22 08:20:07.909 053 11147.28 439.94 51987.17 88888.00 2024-02-22 08:20:08.409 053 11147.26 439.95 51987.15 88888.00 2024-02-22 08:20:08.909 053 11147.22 439.90 51987.18 88888.00 2024-02-22 08:20:09.409 053 11147.21 439.92 51987.13 88888.00 2024-02-22 08:20:09.909 053 11147.20 439.86 51987.13 88888.00 2024-02-22 08:20:10.409 053 11147.19 439.88 51987.15 88888.00 2024-02-22 08:20:10.909 053 11147.22 439.86 51987.14 88888.00 2024-02-22 08:20:11.409 053 11147.26 439.86 51987.15 88888.00 2024-02-22 08:20:11.909 053 11147.23 439.85 51987.15 88888.00 2024-02-22 08:20:12.409 053 11147.23 439.86 51987.13 88888.00 2024-02-22 08:20:12.909 053 11147.28 439.85 51987.17 88888.00 2024-02-22 08:20:13.409 053 11147.27 439.82 51987.18 88888.00 2024-02-22 08:20:13.909 053 11147.28 439.86 51987.09 88888.00 2024-02-22 08:20:14.410 053 11147.29 439.90 51987.08 88888.00 2024-02-22 08:20:14.910 053 11147.30 439.86 51987.13 88888.00 2024-02-22 08:20:15.410 053 11147.30 439.88 51987.12 88888.00 2024-02-22 08:20:15.910 053 11147.33 439.92 51987.14 88888.00 2024-02-22 08:20:16.410 053 11147.29 439.84 51987.16 88888.00 2024-02-22 08:20:16.910 053 11147.28 439.80 51987.14 88888.00 2024-02-22 08:20:17.410 053 11147.28 439.76 51987.15 88888.00 2024-02-22 08:20:17.910 053 11147.28 439.81 51987.23 88888.00 2024-02-22 08:20:18.410 053 11147.30 439.85 51987.21 88888.00 2024-02-22 08:20:18.910 053 11147.29 439.81 51987.22 88888.00 2024-02-22 08:20:19.409 053 11147.28 439.74 51987.25 88888.00 2024-02-22 08:20:19.909 053 11147.28 439.74 51987.22 88888.00 2024-02-22 08:20:20.409 053 11147.28 439.80 51987.21 88888.00 2024-02-22 08:20:20.909 053 11147.29 439.86 51987.22 88888.00 2024-02-22 08:20:21.409 053 11147.26 439.81 51987.16 88888.00 2024-02-22 08:20:21.909 053 11147.26 439.75 51987.16 88888.00 2024-02-22 08:20:22.409 053 11147.25 439.75 51987.22 88888.00 2024-02-22 08:20:22.909 053 11147.23 439.76 51987.23 88888.00 2024-02-22 08:20:23.409 053 11147.28 439.81 51987.25 88888.00 2024-02-22 08:20:23.909 053 11147.22 439.80 51987.28 88888.00 2024-02-22 08:20:24.409 053 11147.22 439.81 51987.24 88888.00 2024-02-22 08:20:24.909 053 11147.25 439.80 51987.22 88888.00 2024-02-22 08:20:25.409 053 11147.23 439.75 51987.23 88888.00 2024-02-22 08:20:25.909 053 11147.18 439.72 51987.19 88888.00 2024-02-22 08:20:26.409 053 11147.21 439.71 51987.25 88888.00 2024-02-22 08:20:26.909 053 11147.23 439.75 51987.25 88888.00 2024-02-22 08:20:27.409 053 11147.20 439.82 51987.19 88888.00 2024-02-22 08:20:27.909 053 11147.22 439.81 51987.21 88888.00 2024-02-22 08:20:28.409 053 11147.20 439.82 51987.18 88888.00 2024-02-22 08:20:28.909 053 11147.20 439.85 51987.19 88888.00 2024-02-22 08:20:29.409 053 11147.23 439.77 51987.27 88888.00 2024-02-22 08:20:29.909 053 11147.22 439.77 51987.27 88888.00 2024-02-22 08:20:30.409 053 11147.22 439.74 51987.24 88888.00 2024-02-22 08:20:30.909 053 11147.17 439.71 51987.27 88888.00 2024-02-22 08:20:31.409 053 11147.18 439.74 51987.27 88888.00 2024-02-22 08:20:31.909 053 11147.20 439.75 51987.23 88888.00 2024-02-22 08:20:32.409 053 11147.21 439.75 51987.26 88888.00 2024-02-22 08:20:32.909 053 11147.18 439.76 51987.25 88888.00 2024-02-22 08:20:33.409 053 11147.18 439.73 51987.23 88888.00 2024-02-22 08:20:33.909 053 11147.18 439.75 51987.25 88888.00 2024-02-22 08:20:34.409 053 11147.14 439.75 51987.22 88888.00 2024-02-22 08:20:34.909 053 11147.14 439.75 51987.25 88888.00 2024-02-22 08:20:35.409 053 11147.11 439.77 51987.26 88888.00 2024-02-22 08:20:35.909 053 11147.17 439.76 51987.25 88888.00 2024-02-22 08:20:36.409 053 11147.16 439.76 51987.27 88888.00 2024-02-22 08:20:36.909 053 11147.09 439.80 51987.26 88888.00 2024-02-22 08:20:37.409 053 11147.09 439.79 51987.18 88888.00 2024-02-22 08:20:37.909 053 11147.09 439.77 51987.17 88888.00 2024-02-22 08:20:38.409 053 11147.05 439.75 51987.18 88888.00 2024-02-22 08:20:38.909 053 11147.09 439.84 51987.17 88888.00 2024-02-22 08:20:39.409 053 11147.09 439.83 51987.19 88888.00 2024-02-22 08:20:39.909 053 11147.11 439.81 51987.14 88888.00 2024-02-22 08:20:40.409 053 11147.11 439.84 51987.14 88888.00 2024-02-22 08:20:40.909 053 11147.08 439.86 51987.15 88888.00 2024-02-22 08:20:41.409 053 11147.09 439.86 51987.09 88888.00 2024-02-22 08:20:41.909 053 11147.11 439.84 51987.14 88888.00 2024-02-22 08:20:42.409 053 11147.09 439.82 51987.17 88888.00 2024-02-22 08:20:42.909 053 11147.04 439.83 51987.13 88888.00 2024-02-22 08:20:43.409 053 11147.03 439.79 51987.15 88888.00 2024-02-22 08:20:43.909 053 11147.03 439.77 51987.16 88888.00 2024-02-22 08:20:44.409 053 11147.07 439.84 51987.13 88888.00 2024-02-22 08:20:44.909 053 11147.08 439.83 51987.15 88888.00 2024-02-22 08:20:45.409 053 11147.05 439.86 51987.12 88888.00 2024-02-22 08:20:45.909 053 11147.05 439.81 51987.08 88888.00 2024-02-22 08:20:46.409 053 11147.02 439.75 51987.14 88888.00 2024-02-22 08:20:46.909 053 11147.02 439.79 51987.09 88888.00 2024-02-22 08:20:47.409 053 11147.07 439.80 51987.08 88888.00 2024-02-22 08:20:47.909 053 11147.08 439.82 51987.10 88888.00 2024-02-22 08:20:48.409 053 11147.11 439.81 51987.06 88888.00 2024-02-22 08:20:48.909 053 11147.11 439.82 51987.06 88888.00 2024-02-22 08:20:49.409 053 11147.14 439.79 51987.10 88888.00 2024-02-22 08:20:49.909 053 11147.12 439.77 51987.06 88888.00 2024-02-22 08:20:50.409 053 11147.11 439.74 51987.03 88888.00 2024-02-22 08:20:50.909 053 11147.09 439.73 51987.10 88888.00 2024-02-22 08:20:51.409 053 11147.08 439.76 51987.09 88888.00 2024-02-22 08:20:51.909 053 11147.09 439.79 51987.10 88888.00 2024-02-22 08:20:52.409 053 11147.09 439.83 51987.15 88888.00 2024-02-22 08:20:52.909 053 11147.12 439.85 51987.12 88888.00 2024-02-22 08:20:53.409 053 11147.10 439.84 51987.10 88888.00 2024-02-22 08:20:53.909 053 11147.09 439.79 51987.12 88888.00 2024-02-22 08:20:54.409 053 11147.08 439.76 51987.08 88888.00 2024-02-22 08:20:54.909 053 11147.07 439.80 51987.10 88888.00 2024-02-22 08:20:55.409 053 11147.04 439.82 51987.08 88888.00 2024-02-22 08:20:55.909 053 11147.10 439.79 51987.07 88888.00 2024-02-22 08:20:56.409 053 11147.10 439.81 51987.10 88888.00 2024-02-22 08:20:56.909 053 11147.10 439.81 51987.09 88888.00 2024-02-22 08:20:57.409 053 11147.11 439.79 51987.07 88888.00 2024-02-22 08:20:57.909 053 11147.08 439.75 51987.14 88888.00 2024-02-22 08:20:58.409 053 11147.05 439.74 51987.14 88888.00 2024-02-22 08:20:58.909 053 11147.07 439.71 51987.09 88888.00 2024-02-22 08:20:59.410 053 11147.03 439.72 51987.14 88888.00 2024-02-22 08:20:59.910 053 11147.02 439.76 51987.14 88888.00 2024-02-22 08:21:00.410 053 11147.05 439.76 51987.16 88888.00 2024-02-22 08:21:00.910 053 11147.05 439.74 51987.16 88888.00 2024-02-22 08:21:01.410 053 11147.05 439.67 51987.15 88888.00 2024-02-22 08:21:01.910 053 11147.07 439.65 51987.18 88888.00 2024-02-22 08:21:02.410 053 11147.07 439.69 51987.17 88888.00 2024-02-22 08:21:02.910 053 11147.09 439.71 51987.14 88888.00 2024-02-22 08:21:03.410 053 11147.07 439.70 51987.14 88888.00 2024-02-22 08:21:03.910 053 11147.07 439.74 51987.12 88888.00 2024-02-22 08:21:04.410 053 11147.05 439.69 51987.08 88888.00 2024-02-22 08:21:04.910 053 11147.03 439.60 51987.07 88888.00 2024-02-22 08:21:05.410 053 11147.03 439.60 51987.07 88888.00 2024-02-22 08:21:05.910 053 11147.04 439.61 51987.07 88888.00 2024-02-22 08:21:06.410 053 11147.07 439.67 51987.14 88888.00 2024-02-22 08:21:06.910 053 11147.03 439.71 51987.12 88888.00 2024-02-22 08:21:07.410 053 11147.04 439.66 51987.09 88888.00 2024-02-22 08:21:07.910 053 11147.07 439.61 51987.10 88888.00 2024-02-22 08:21:08.410 053 11147.02 439.65 51987.09 88888.00 2024-02-22 08:21:08.910 053 11147.00 439.66 51987.18 88888.00 2024-02-22 08:21:09.410 053 11147.00 439.62 51987.19 88888.00 2024-02-22 08:21:09.910 053 11146.99 439.65 51987.10 88888.00 2024-02-22 08:21:10.410 053 11147.00 439.65 51987.14 88888.00 2024-02-22 08:21:10.910 053 11146.98 439.63 51987.12 88888.00 2024-02-22 08:21:11.410 053 11146.99 439.61 51987.08 88888.00 2024-02-22 08:21:11.910 053 11147.03 439.62 51987.14 88888.00 2024-02-22 08:21:12.410 053 11146.99 439.64 51987.10 88888.00 2024-02-22 08:21:12.910 053 11146.98 439.63 51987.10 88888.00 2024-02-22 08:21:13.410 053 11146.94 439.63 51987.13 88888.00 2024-02-22 08:21:13.910 053 11146.96 439.64 51987.08 88888.00 2024-02-22 08:21:14.410 053 11147.01 439.64 51987.12 88888.00 2024-02-22 08:21:14.910 053 11146.98 439.62 51987.14 88888.00 2024-02-22 08:21:15.410 053 11146.96 439.54 51987.13 88888.00 2024-02-22 08:21:15.910 053 11146.98 439.52 51987.16 88888.00 2024-02-22 08:21:16.410 053 11146.95 439.62 51987.15 88888.00 2024-02-22 08:21:16.910 053 11146.93 439.60 51987.12 88888.00 2024-02-22 08:21:17.410 053 11146.91 439.59 51987.17 88888.00 2024-02-22 08:21:17.910 053 11146.86 439.62 51987.18 88888.00 2024-02-22 08:21:18.410 053 11146.86 439.59 51987.17 88888.00 2024-02-22 08:21:18.910 053 11146.83 439.57 51987.21 88888.00 2024-02-22 08:21:19.410 053 11146.83 439.61 51987.18 88888.00 2024-02-22 08:21:19.910 053 11146.85 439.56 51987.22 88888.00 2024-02-22 08:21:20.410 053 11146.84 439.59 51987.17 88888.00 2024-02-22 08:21:20.910 053 11146.85 439.62 51987.17 88888.00 2024-02-22 08:21:21.410 053 11146.85 439.59 51987.21 88888.00 2024-02-22 08:21:21.910 053 11146.82 439.63 51987.16 88888.00 2024-02-22 08:21:22.410 053 11146.81 439.64 51987.19 88888.00 2024-02-22 08:21:22.910 053 11146.78 439.59 51987.19 88888.00 2024-02-22 08:21:23.410 053 11146.82 439.57 51987.22 88888.00 2024-02-22 08:21:23.910 053 11146.81 439.59 51987.24 88888.00 2024-02-22 08:21:24.411 053 11146.77 439.57 51987.24 88888.00 2024-02-22 08:21:24.911 053 11146.79 439.63 51987.26 88888.00 2024-02-22 08:21:26.410 053 11146.82 439.62 51987.24 88888.00 2024-02-22 08:21:26.910 053 11146.82 439.66 51987.22 88888.00 2024-02-22 08:21:27.410 053 11146.79 439.66 51987.23 88888.00 2024-02-22 08:21:27.910 053 11146.79 439.73 51987.19 88888.00 2024-02-22 08:21:28.410 053 11146.77 439.71 51987.17 88888.00 2024-02-22 08:21:28.910 053 11146.75 439.65 51987.22 88888.00 2024-02-22 08:21:29.410 053 11146.73 439.65 51987.16 88888.00 2024-02-22 08:21:29.910 053 11146.75 439.70 51987.16 88888.00 2024-02-22 08:21:30.410 053 11146.76 439.69 51987.18 88888.00 2024-02-22 08:21:30.910 053 11146.76 439.73 51987.21 88888.00 2024-02-22 08:21:31.410 053 11146.74 439.70 51987.18 88888.00 2024-02-22 08:21:31.910 053 11146.73 439.69 51987.16 88888.00 2024-02-22 08:21:32.410 053 11146.75 439.71 51987.15 88888.00 2024-02-22 08:21:32.910 053 11146.76 439.73 51987.14 88888.00 2024-02-22 08:21:33.410 053 11146.82 439.71 51987.15 88888.00 2024-02-22 08:21:33.910 053 11146.82 439.74 51987.19 88888.00 2024-02-22 08:21:34.410 053 11146.81 439.73 51987.18 88888.00 2024-02-22 08:21:34.910 053 11146.81 439.71 51987.19 88888.00 2024-02-22 08:21:35.910 053 11146.82 439.75 51987.18 88888.00 2024-02-22 08:21:36.410 053 11146.83 439.74 51987.23 88888.00 2024-02-22 08:21:36.910 053 11146.87 439.75 51987.24 88888.00 2024-02-22 08:21:37.410 053 11146.88 439.74 51987.23 88888.00 2024-02-22 08:21:37.910 053 11146.92 439.74 51987.18 88888.00 2024-02-22 08:21:38.410 053 11146.98 439.71 51987.15 88888.00 2024-02-22 08:21:38.910 053 11146.93 439.71 51987.16 88888.00 2024-02-22 08:21:39.410 053 11146.94 439.72 51987.15 88888.00 2024-02-22 08:21:39.910 053 11146.96 439.70 51987.21 88888.00 2024-02-22 08:21:40.410 053 11146.96 439.71 51987.21 88888.00 2024-02-22 08:21:40.910 053 11146.98 439.70 51987.17 88888.00 2024-02-22 08:21:41.410 053 11147.00 439.71 51987.21 88888.00 2024-02-22 08:21:41.910 053 11147.01 439.75 51987.16 88888.00 2024-02-22 08:21:42.410 053 11147.01 439.74 51987.13 88888.00 2024-02-22 08:21:42.910 053 11146.98 439.73 51987.16 88888.00 2024-02-22 08:21:43.410 053 11147.04 439.69 51987.12 88888.00 2024-02-22 08:21:43.910 053 11147.05 439.65 51987.13 88888.00 2024-02-22 08:21:44.410 053 11147.03 439.67 51987.15 88888.00 2024-02-22 08:21:44.910 053 11147.05 439.67 51987.16 88888.00 2024-02-22 08:21:45.911 053 11147.01 439.70 51987.16 88888.00 2024-02-22 08:21:46.411 053 11147.05 439.67 51987.14 88888.00 2024-02-22 08:21:46.911 053 11147.04 439.63 51987.21 88888.00 2024-02-22 08:21:47.411 053 11147.04 439.64 51987.15 88888.00 2024-02-22 08:21:47.911 053 11147.11 439.67 51987.10 88888.00 2024-02-22 08:21:48.411 053 11147.11 439.65 51987.14 88888.00 2024-02-22 08:21:48.911 053 11147.09 439.66 51987.15 88888.00 2024-02-22 08:21:49.411 053 11147.12 439.65 51987.16 88888.00 2024-02-22 08:21:49.911 053 11147.10 439.61 51987.19 88888.00 2024-02-22 08:21:50.411 053 11147.13 439.61 51987.14 88888.00 2024-02-22 08:21:50.910 053 11147.10 439.63 51987.14 88888.00 2024-02-22 08:21:51.410 053 11147.09 439.65 51987.16 88888.00 2024-02-22 08:21:51.910 053 11147.16 439.69 51987.15 88888.00 2024-02-22 08:21:52.410 053 11147.10 439.70 51987.16 88888.00 2024-02-22 08:21:52.910 053 11147.07 439.64 51987.15 88888.00 2024-02-22 08:21:53.410 053 11147.07 439.63 51987.12 88888.00 2024-02-22 08:21:53.910 053 11147.08 439.63 51987.15 88888.00 2024-02-22 08:21:54.410 053 11147.08 439.69 51987.15 88888.00 2024-02-22 08:21:54.910 053 11147.11 439.70 51987.17 88888.00 2024-02-22 08:21:55.410 053 11147.09 439.66 51987.19 88888.00 2024-02-22 08:21:55.910 053 11147.07 439.69 51987.13 88888.00 2024-02-22 08:21:56.410 053 11147.09 439.71 51987.10 88888.00 2024-02-22 08:21:56.910 053 11147.08 439.69 51987.15 88888.00 2024-02-22 08:21:57.410 053 11147.07 439.70 51987.13 88888.00 2024-02-22 08:21:57.910 053 11147.08 439.74 51987.12 88888.00 2024-02-22 08:21:58.410 053 11147.08 439.71 51987.17 88888.00 2024-02-22 08:21:58.910 053 11147.02 439.71 51987.16 88888.00 2024-02-22 08:21:59.410 053 11146.99 439.66 51987.18 88888.00 2024-02-22 08:21:59.910 053 11147.00 439.67 51987.18 88888.00 2024-02-22 08:22:00.410 053 11147.02 439.73 51987.17 88888.00 2024-02-22 08:22:00.910 053 11147.02 439.72 51987.22 88888.00 2024-02-22 08:22:01.410 053 11147.03 439.71 51987.21 88888.00 2024-02-22 08:22:01.910 053 11147.01 439.66 51987.21 88888.00 2024-02-22 08:22:02.410 053 11147.00 439.62 51987.22 88888.00 2024-02-22 08:22:02.910 053 11146.95 439.59 51987.19 88888.00 2024-02-22 08:22:03.410 053 11146.96 439.63 51987.24 88888.00 2024-02-22 08:22:03.910 053 11146.98 439.66 51987.23 88888.00 2024-02-22 08:22:04.410 053 11147.01 439.72 51987.21 88888.00 2024-02-22 08:22:04.910 053 11146.98 439.75 51987.23 88888.00 2024-02-22 08:22:05.410 053 11146.96 439.75 51987.22 88888.00 2024-02-22 08:22:05.910 053 11146.95 439.73 51987.18 88888.00 2024-02-22 08:22:06.410 053 11146.88 439.71 51987.21 88888.00 2024-02-22 08:22:06.910 053 11146.88 439.76 51987.15 88888.00 2024-02-22 08:22:07.410 053 11146.92 439.79 51987.21 88888.00 2024-02-22 08:22:07.910 053 11146.91 439.75 51987.24 88888.00 2024-02-22 08:22:08.410 053 11146.90 439.81 51987.28 88888.00 2024-02-22 08:22:08.910 053 11146.91 439.80 51987.28 88888.00 2024-02-22 08:22:09.410 053 11146.90 439.76 51987.24 88888.00 2024-02-22 08:22:09.910 053 11146.91 439.79 51987.21 88888.00 2024-02-22 08:22:10.410 053 11146.90 439.81 51987.21 88888.00 2024-02-22 08:22:10.910 053 11146.92 439.83 51987.21 88888.00 2024-02-22 08:22:11.410 053 11146.92 439.81 51987.24 88888.00 2024-02-22 08:22:11.910 053 11146.91 439.82 51987.26 88888.00 2024-02-22 08:22:12.410 053 11146.93 439.85 51987.23 88888.00 2024-02-22 08:22:12.910 053 11146.91 439.82 51987.24 88888.00 2024-02-22 08:22:13.410 053 11146.92 439.80 51987.23 88888.00 2024-02-22 08:22:13.910 053 11146.93 439.83 51987.28 88888.00 2024-02-22 08:22:14.410 053 11146.87 439.83 51987.28 88888.00 2024-02-22 08:22:14.910 053 11146.87 439.84 51987.32 88888.00 2024-02-22 08:22:15.410 053 11146.87 439.83 51987.28 88888.00 2024-02-22 08:22:15.911 053 11146.92 439.85 51987.23 88888.00 2024-02-22 08:22:16.411 053 11146.93 439.76 51987.25 88888.00 2024-02-22 08:22:16.911 053 11146.93 439.81 51987.24 88888.00 2024-02-22 08:22:17.411 053 11146.94 439.82 51987.23 88888.00 2024-02-22 08:22:17.911 053 11146.92 439.83 51987.28 88888.00 2024-02-22 08:22:18.411 053 11146.96 439.84 51987.27 88888.00 2024-02-22 08:22:18.911 053 11146.93 439.86 51987.28 88888.00 2024-02-22 08:22:19.411 053 11146.92 439.85 51987.25 88888.00 2024-02-22 08:22:19.911 053 11146.93 439.83 51987.23 88888.00 2024-02-22 08:22:20.411 053 11146.91 439.86 51987.30 88888.00 2024-02-22 08:22:20.910 053 11146.88 439.84 51987.24 88888.00 2024-02-22 08:22:21.410 053 11146.92 439.83 51987.26 88888.00 2024-02-22 08:22:21.910 053 11146.92 439.86 51987.28 88888.00 2024-02-22 08:22:22.410 053 11146.94 439.90 51987.25 88888.00 2024-02-22 08:22:22.910 053 11146.96 439.88 51987.25 88888.00 2024-02-22 08:22:23.410 053 11146.98 439.88 51987.24 88888.00 2024-02-22 08:22:23.910 053 11147.03 439.86 51987.27 88888.00 2024-02-22 08:22:24.410 053 11146.98 439.83 51987.25 88888.00 2024-02-22 08:22:24.910 053 11147.00 439.85 51987.22 88888.00 2024-02-22 08:22:25.410 053 11147.01 439.88 51987.24 88888.00 2024-02-22 08:22:25.911 053 11146.96 439.85 51987.23 88888.00 2024-02-22 08:22:26.411 053 11147.00 439.84 51987.23 88888.00 2024-02-22 08:22:26.911 053 11147.01 439.82 51987.28 88888.00 2024-02-22 08:22:27.411 053 11146.96 439.85 51987.25 88888.00 2024-02-22 08:22:27.911 053 11146.99 439.90 51987.25 88888.00 2024-02-22 08:22:28.411 053 11147.00 439.84 51987.26 88888.00 2024-02-22 08:22:28.911 053 11146.99 439.86 51987.28 88888.00 2024-02-22 08:22:29.411 053 11147.00 439.90 51987.31 88888.00 2024-02-22 08:22:29.911 053 11146.99 439.86 51987.30 88888.00 2024-02-22 08:22:30.411 053 11147.00 439.88 51987.27 88888.00 2024-02-22 08:22:30.910 053 11146.99 439.90 51987.28 88888.00 2024-02-22 08:22:31.410 053 11147.00 439.92 51987.28 88888.00 2024-02-22 08:22:31.910 053 11147.01 439.91 51987.30 88888.00 2024-02-22 08:22:32.410 053 11146.94 439.89 51987.32 88888.00 2024-02-22 08:22:32.910 053 11146.99 439.88 51987.30 88888.00 2024-02-22 08:22:33.410 053 11147.01 439.84 51987.33 88888.00 2024-02-22 08:22:33.910 053 11146.99 439.85 51987.30 88888.00 2024-02-22 08:22:34.410 053 11146.94 439.83 51987.28 88888.00 2024-02-22 08:22:34.910 053 11146.91 439.86 51987.30 88888.00 2024-02-22 08:22:35.410 053 11146.96 439.90 51987.28 88888.00 2024-02-22 08:22:35.910 053 11146.98 439.90 51987.31 88888.00 2024-02-22 08:22:36.410 053 11146.94 439.91 51987.27 88888.00 2024-02-22 08:22:37.410 053 11146.91 439.93 51987.28 88888.00 2024-02-22 08:22:37.910 053 11146.92 439.94 51987.25 88888.00 2024-02-22 08:22:38.410 053 11146.92 439.90 51987.25 88888.00 2024-02-22 08:22:38.910 053 11146.88 439.93 51987.19 88888.00 2024-02-22 08:22:39.410 053 11146.91 439.93 51987.22 88888.00 2024-02-22 08:22:39.910 053 11146.90 439.91 51987.24 88888.00 2024-02-22 08:22:40.410 053 11146.83 439.95 51987.22 88888.00 2024-02-22 08:22:40.910 053 11146.81 439.99 51987.25 88888.00 2024-02-22 08:22:41.410 053 11146.86 440.03 51987.24 88888.00 2024-02-22 08:22:41.910 053 11146.90 440.02 51987.26 88888.00 2024-02-22 08:22:42.410 053 11146.90 440.01 51987.27 88888.00 2024-02-22 08:22:42.910 053 11146.90 440.00 51987.27 88888.00 2024-02-22 08:22:43.410 053 11146.84 439.95 51987.25 88888.00 2024-02-22 08:22:43.910 053 11146.82 439.98 51987.23 88888.00 2024-02-22 08:22:44.410 053 11146.86 440.02 51987.25 88888.00 2024-02-22 08:22:44.910 053 11146.82 440.02 51987.26 88888.00 2024-02-22 08:22:45.410 053 11146.84 440.03 51987.25 88888.00 2024-02-22 08:22:45.910 053 11146.84 440.05 51987.27 88888.00 2024-02-22 08:22:46.410 053 11146.86 440.09 51987.19 88888.00 2024-02-22 08:22:47.410 053 11146.91 440.05 51987.24 88888.00 2024-02-22 08:22:47.910 053 11146.88 440.10 51987.19 88888.00 2024-02-22 08:22:48.410 053 11146.87 440.10 51987.21 88888.00 2024-02-22 08:22:48.910 053 11146.85 440.08 51987.16 88888.00 2024-02-22 08:22:49.410 053 11146.84 440.14 51987.16 88888.00 2024-02-22 08:22:49.910 053 11146.84 440.15 51987.23 88888.00 2024-02-22 08:22:50.410 053 11146.86 440.14 51987.18 88888.00 2024-02-22 08:22:50.910 053 11146.85 440.13 51987.16 88888.00 2024-02-22 08:22:51.410 053 11146.85 440.19 51987.18 88888.00 2024-02-22 08:22:51.910 053 11146.86 440.17 51987.17 88888.00 2024-02-22 08:22:52.410 053 11146.93 440.13 51987.24 88888.00 2024-02-22 08:22:52.910 053 11146.91 440.22 51987.19 88888.00 2024-02-22 08:22:53.410 053 11146.83 440.24 51987.23 88888.00 2024-02-22 08:22:53.910 053 11146.82 440.15 51987.26 88888.00 2024-02-22 08:22:54.410 053 11146.88 440.17 51987.25 88888.00 2024-02-22 08:22:54.910 053 11146.93 440.18 51987.25 88888.00 2024-02-22 08:22:55.410 053 11146.91 440.17 51987.25 88888.00 2024-02-22 08:22:55.910 053 11146.88 440.19 51987.25 88888.00 2024-02-22 08:22:56.410 053 11146.91 440.20 51987.30 88888.00 2024-02-22 08:22:57.410 053 11146.91 440.13 51987.25 88888.00 2024-02-22 08:22:57.910 053 11146.93 440.11 51987.28 88888.00 2024-02-22 08:22:58.410 053 11146.96 440.12 51987.27 88888.00 2024-02-22 08:22:58.910 053 11146.90 440.14 51987.33 88888.00 2024-02-22 08:22:59.410 053 11146.93 440.14 51987.33 88888.00 2024-02-22 08:22:59.910 053 11146.96 440.20 51987.35 88888.00 2024-02-22 08:23:00.410 053 11146.91 440.20 51987.34 88888.00 2024-02-22 08:23:00.910 053 11146.96 440.09 51987.31 88888.00 2024-02-22 08:23:01.410 053 11146.96 440.05 51987.31 88888.00 2024-02-22 08:23:01.910 053 11146.92 440.13 51987.26 88888.00 2024-02-22 08:23:02.410 053 11146.93 440.13 51987.30 88888.00 2024-02-22 08:23:02.910 053 11146.94 440.12 51987.28 88888.00 2024-02-22 08:23:03.410 053 11146.94 440.12 51987.27 88888.00 2024-02-22 08:23:03.910 053 11146.95 440.12 51987.34 88888.00 2024-02-22 08:23:04.410 053 11146.98 440.11 51987.30 88888.00 2024-02-22 08:23:04.910 053 11146.96 440.03 51987.31 88888.00 2024-02-22 08:23:05.410 053 11146.95 440.00 51987.32 88888.00 2024-02-22 08:23:05.910 053 11146.98 439.99 51987.31 88888.00 2024-02-22 08:23:06.410 053 11146.95 439.98 51987.27 88888.00 2024-02-22 08:23:07.410 053 11146.92 440.02 51987.25 88888.00 2024-02-22 08:23:07.910 053 11146.96 440.03 51987.28 88888.00 2024-02-22 08:23:08.410 053 11146.94 439.99 51987.27 88888.00 2024-02-22 08:23:08.910 053 11146.96 439.99 51987.30 88888.00 2024-02-22 08:23:09.410 053 11146.95 440.01 51987.26 88888.00 2024-02-22 08:23:09.910 053 11146.95 440.03 51987.27 88888.00 2024-02-22 08:23:10.410 053 11146.94 440.04 51987.27 88888.00 2024-02-22 08:23:10.910 053 11146.95 440.03 51987.24 88888.00 2024-02-22 08:23:11.410 053 11146.94 440.01 51987.27 88888.00 2024-02-22 08:23:11.910 053 11146.92 440.00 51987.30 88888.00 2024-02-22 08:23:12.411 053 11146.90 440.01 51987.27 88888.00 2024-02-22 08:23:12.911 053 11146.86 440.02 51987.34 88888.00 2024-02-22 08:23:13.411 053 11146.84 440.05 51987.35 88888.00 2024-02-22 08:23:13.911 053 11146.79 440.04 51987.35 88888.00 2024-02-22 08:23:14.411 053 11146.82 439.98 51987.36 88888.00 2024-02-22 08:23:14.911 053 11146.82 439.91 51987.34 88888.00 2024-02-22 08:23:15.411 053 11146.77 439.89 51987.37 88888.00 2024-02-22 08:23:15.911 053 11146.82 439.98 51987.37 88888.00 2024-02-22 08:23:16.411 053 11146.82 439.93 51987.42 88888.00 2024-02-22 08:23:16.911 053 11146.79 439.89 51987.39 88888.00 2024-02-22 08:23:17.410 053 11146.78 439.89 51987.41 88888.00 2024-02-22 08:23:17.910 053 11146.76 439.86 51987.39 88888.00 2024-02-22 08:23:18.410 053 11146.76 439.91 51987.41 88888.00 2024-02-22 08:23:18.910 053 11146.72 439.92 51987.39 88888.00 2024-02-22 08:23:19.410 053 11146.73 439.91 51987.37 88888.00 2024-02-22 08:23:19.910 053 11146.70 439.88 51987.35 88888.00 2024-02-22 08:23:20.410 053 11146.70 439.86 51987.34 88888.00 2024-02-22 08:23:20.910 053 11146.70 439.89 51987.39 88888.00 2024-02-22 08:23:21.410 053 11146.67 439.90 51987.35 88888.00 2024-02-22 08:23:21.910 053 11146.66 439.92 51987.39 88888.00 2024-02-22 08:23:22.410 053 11146.66 439.93 51987.36 88888.00 2024-02-22 08:23:22.910 053 11146.68 439.92 51987.39 88888.00 2024-02-22 08:23:23.410 053 11146.67 439.92 51987.42 88888.00 2024-02-22 08:23:23.910 053 11146.68 439.91 51987.42 88888.00 2024-02-22 08:23:24.410 053 11146.70 439.88 51987.43 88888.00 2024-02-22 08:23:24.910 053 11146.70 439.91 51987.37 88888.00 2024-02-22 08:23:25.410 053 11146.67 439.88 51987.41 88888.00 2024-02-22 08:23:25.910 053 11146.65 439.85 51987.39 88888.00 2024-02-22 08:23:26.410 053 11146.65 439.90 51987.39 88888.00 2024-02-22 08:23:26.910 053 11146.65 439.93 51987.36 88888.00 2024-02-22 08:23:27.410 053 11146.63 439.93 51987.41 88888.00 2024-02-22 08:23:27.910 053 11146.63 439.96 51987.42 88888.00 2024-02-22 08:23:28.410 053 11146.64 439.93 51987.36 88888.00 2024-02-22 08:23:28.910 053 11146.63 439.96 51987.40 88888.00 2024-02-22 08:23:29.410 053 11146.64 439.92 51987.40 88888.00 2024-02-22 08:23:29.910 053 11146.58 439.93 51987.42 88888.00 2024-02-22 08:23:30.410 053 11146.56 439.94 51987.42 88888.00 2024-02-22 08:23:30.910 053 11146.59 439.96 51987.44 88888.00 2024-02-22 08:23:31.410 053 11146.60 439.98 51987.43 88888.00 2024-02-22 08:23:31.910 053 11146.60 439.98 51987.42 88888.00 2024-02-22 08:23:32.410 053 11146.58 440.00 51987.42 88888.00 2024-02-22 08:23:32.910 053 11146.57 439.98 51987.39 88888.00 2024-02-22 08:23:33.410 053 11146.53 440.02 51987.37 88888.00 2024-02-22 08:23:33.910 053 11146.55 440.03 51987.35 88888.00 2024-02-22 08:23:34.410 053 11146.51 440.04 51987.35 88888.00 2024-02-22 08:23:34.910 053 11146.59 440.06 51987.33 88888.00 2024-02-22 08:23:35.410 053 11146.63 440.06 51987.35 88888.00 2024-02-22 08:23:35.910 053 11146.60 440.03 51987.37 88888.00 2024-02-22 08:23:36.410 053 11146.61 440.04 51987.42 88888.00 2024-02-22 08:23:36.910 053 11146.63 440.05 51987.37 88888.00 2024-02-22 08:23:37.411 053 11146.65 440.11 51987.39 88888.00 2024-02-22 08:23:37.911 053 11146.67 440.13 51987.41 88888.00 2024-02-22 08:23:38.411 053 11146.67 440.11 51987.43 88888.00 2024-02-22 08:23:38.911 053 11146.66 440.09 51987.44 88888.00 2024-02-22 08:23:39.411 053 11146.65 440.09 51987.41 88888.00 2024-02-22 08:23:39.911 053 11146.65 440.08 51987.42 88888.00 2024-02-22 08:23:40.411 053 11146.66 440.10 51987.41 88888.00 2024-02-22 08:23:40.911 053 11146.68 440.08 51987.43 88888.00 2024-02-22 08:23:41.411 053 11146.67 440.12 51987.44 88888.00 2024-02-22 08:23:41.911 053 11146.67 440.13 51987.41 88888.00 2024-02-22 08:23:42.411 053 11146.68 440.15 51987.41 88888.00 2024-02-22 08:23:42.911 053 11146.69 440.13 51987.42 88888.00 2024-02-22 08:23:43.411 053 11146.72 440.14 51987.43 88888.00 2024-02-22 08:23:43.911 053 11146.73 440.10 51987.43 88888.00 2024-02-22 08:23:44.411 053 11146.72 440.11 51987.42 88888.00 2024-02-22 08:23:44.911 053 11146.73 440.10 51987.42 88888.00 2024-02-22 08:23:45.411 053 11146.78 440.13 51987.44 88888.00 2024-02-22 08:23:45.911 053 11146.78 440.12 51987.41 88888.00 2024-02-22 08:23:46.411 053 11146.78 440.10 51987.42 88888.00 2024-02-22 08:23:46.911 053 11146.78 440.13 51987.42 88888.00 2024-02-22 08:23:47.411 053 11146.79 440.13 51987.43 88888.00 2024-02-22 08:23:47.911 053 11146.75 440.11 51987.45 88888.00 2024-02-22 08:23:48.411 053 11146.78 440.13 51987.41 88888.00 2024-02-22 08:23:48.911 053 11146.78 440.13 51987.40 88888.00 2024-02-22 08:23:49.411 053 11146.75 440.15 51987.35 88888.00 2024-02-22 08:23:49.911 053 11146.77 440.15 51987.34 88888.00 2024-02-22 08:23:50.411 053 11146.78 440.15 51987.39 88888.00 2024-02-22 08:23:50.911 053 11146.81 440.19 51987.39 88888.00 2024-02-22 08:23:51.411 053 11146.81 440.21 51987.44 88888.00 2024-02-22 08:23:51.911 053 11146.79 440.19 51987.43 88888.00 2024-02-22 08:23:52.411 053 11146.77 440.15 51987.49 88888.00 2024-02-22 08:23:52.911 053 11146.76 440.15 51987.48 88888.00 2024-02-22 08:23:53.411 053 11146.75 440.14 51987.47 88888.00 2024-02-22 08:23:53.911 053 11146.76 440.09 51987.47 88888.00 2024-02-22 08:23:54.411 053 11146.83 440.05 51987.43 88888.00 2024-02-22 08:23:54.911 053 11146.82 440.11 51987.42 88888.00 2024-02-22 08:23:55.411 053 11146.79 440.14 51987.44 88888.00 2024-02-22 08:23:55.911 053 11146.78 440.14 51987.47 88888.00 2024-02-22 08:23:56.411 053 11146.81 440.18 51987.44 88888.00 2024-02-22 08:23:56.911 053 11146.81 440.20 51987.44 88888.00 2024-02-22 08:23:57.411 053 11146.82 440.20 51987.45 88888.00 2024-02-22 08:23:57.911 053 11146.82 440.18 51987.47 88888.00 2024-02-22 08:23:58.911 053 11146.84 440.15 51987.42 88888.00 2024-02-22 08:23:59.411 053 11146.87 440.22 51987.44 88888.00 2024-02-22 08:23:59.911 053 11146.84 440.21 51987.41 88888.00 2024-02-22 08:24:00.411 053 11146.82 440.20 51987.41 88888.00 2024-02-22 08:24:00.911 053 11146.82 440.19 51987.40 88888.00 2024-02-22 08:24:01.411 053 11146.79 440.19 51987.41 88888.00 2024-02-22 08:24:01.911 053 11146.82 440.18 51987.45 88888.00 2024-02-22 08:24:02.411 053 11146.85 440.20 51987.45 88888.00 2024-02-22 08:24:02.911 053 11146.79 440.15 51987.47 88888.00 2024-02-22 08:24:03.411 053 11146.82 440.19 51987.48 88888.00 2024-02-22 08:24:03.912 053 11146.79 440.22 51987.52 88888.00 2024-02-22 08:24:04.412 053 11146.75 440.19 51987.49 88888.00 2024-02-22 08:24:04.912 053 11146.76 440.10 51987.50 88888.00 2024-02-22 08:24:05.412 053 11146.76 440.13 51987.49 88888.00 2024-02-22 08:24:05.912 053 11146.74 440.12 51987.43 88888.00 2024-02-22 08:24:06.412 053 11146.73 440.15 51987.48 88888.00 2024-02-22 08:24:06.912 053 11146.78 440.14 51987.47 88888.00 2024-02-22 08:24:07.412 053 11146.81 440.19 51987.50 88888.00 2024-02-22 08:24:07.912 053 11146.79 440.19 51987.49 88888.00 2024-02-22 08:24:08.911 053 11146.84 440.19 51987.50 88888.00 2024-02-22 08:24:09.411 053 11146.85 440.22 51987.52 88888.00 2024-02-22 08:24:09.911 053 11146.85 440.17 51987.56 88888.00 2024-02-22 08:24:10.411 053 11146.83 440.12 51987.53 88888.00 2024-02-22 08:24:10.911 053 11146.77 440.17 51987.53 88888.00 2024-02-22 08:24:11.411 053 11146.77 440.19 51987.48 88888.00 2024-02-22 08:24:11.911 053 11146.79 440.18 51987.52 88888.00 2024-02-22 08:24:12.411 053 11146.79 440.19 51987.45 88888.00 2024-02-22 08:24:12.911 053 11146.82 440.19 51987.47 88888.00 2024-02-22 08:24:13.411 053 11146.82 440.22 51987.47 88888.00 2024-02-22 08:24:13.911 053 11146.81 440.27 51987.44 88888.00 2024-02-22 08:24:14.411 053 11146.83 440.27 51987.45 88888.00 2024-02-22 08:24:14.911 053 11146.81 440.22 51987.43 88888.00 2024-02-22 08:24:15.411 053 11146.82 440.27 51987.45 88888.00 2024-02-22 08:24:15.911 053 11146.83 440.27 51987.47 88888.00 2024-02-22 08:24:16.411 053 11146.83 440.29 51987.43 88888.00 2024-02-22 08:24:16.911 053 11146.79 440.32 51987.43 88888.00 2024-02-22 08:24:17.411 053 11146.81 440.28 51987.45 88888.00 2024-02-22 08:24:17.911 053 11146.81 440.29 51987.53 88888.00 2024-02-22 08:24:18.411 053 11146.84 440.32 51987.52 88888.00 2024-02-22 08:24:18.911 053 11146.87 440.33 51987.51 88888.00 2024-02-22 08:24:19.411 053 11146.87 440.33 51987.48 88888.00 2024-02-22 08:24:19.911 053 11146.86 440.31 51987.52 88888.00 2024-02-22 08:24:20.411 053 11146.84 440.32 51987.50 88888.00 2024-02-22 08:24:20.911 053 11146.90 440.33 51987.50 88888.00 2024-02-22 08:24:21.411 053 11146.87 440.38 51987.51 88888.00 2024-02-22 08:24:21.911 053 11146.90 440.37 51987.47 88888.00 2024-02-22 08:24:22.411 053 11146.88 440.38 51987.48 88888.00 2024-02-22 08:24:22.911 053 11146.84 440.39 51987.48 88888.00 2024-02-22 08:24:23.411 053 11146.83 440.41 51987.50 88888.00 2024-02-22 08:24:23.911 053 11146.91 440.41 51987.49 88888.00 2024-02-22 08:24:24.411 053 11147.00 440.40 51987.49 88888.00 2024-02-22 08:24:24.911 053 11147.00 440.41 51987.51 88888.00 2024-02-22 08:24:25.411 053 11146.96 440.39 51987.51 88888.00 2024-02-22 08:24:25.911 053 11147.00 440.42 51987.54 88888.00 2024-02-22 08:24:26.411 053 11147.03 440.38 51987.52 88888.00 2024-02-22 08:24:26.911 053 11147.05 440.34 51987.50 88888.00 2024-02-22 08:24:27.411 053 11147.07 440.34 51987.48 88888.00 2024-02-22 08:24:27.911 053 11147.08 440.35 51987.44 88888.00 2024-02-22 08:24:28.411 053 11147.05 440.37 51987.49 88888.00 2024-02-22 08:24:28.911 053 11147.08 440.38 51987.47 88888.00 2024-02-22 08:24:29.411 053 11147.10 440.40 51987.50 88888.00 2024-02-22 08:24:29.911 053 11147.09 440.41 51987.48 88888.00 2024-02-22 08:24:30.411 053 11147.09 440.45 51987.44 88888.00 2024-02-22 08:24:30.911 053 11147.09 440.44 51987.44 88888.00 2024-02-22 08:24:31.411 053 11147.18 440.47 51987.42 88888.00 2024-02-22 08:24:31.911 053 11147.21 440.45 51987.43 88888.00 2024-02-22 08:24:32.411 053 11147.16 440.45 51987.44 88888.00 2024-02-22 08:24:32.911 053 11147.18 440.48 51987.47 88888.00 2024-02-22 08:24:33.411 053 11147.19 440.43 51987.52 88888.00 2024-02-22 08:24:33.911 053 11147.18 440.42 51987.51 88888.00 2024-02-22 08:24:34.411 053 11147.19 440.38 51987.49 88888.00 2024-02-22 08:24:34.911 053 11147.18 440.40 51987.52 88888.00 2024-02-22 08:24:35.411 053 11147.17 440.40 51987.47 88888.00 2024-02-22 08:24:35.911 053 11147.14 440.41 51987.49 88888.00 2024-02-22 08:24:36.411 053 11147.12 440.39 51987.48 88888.00 2024-02-22 08:24:36.911 053 11147.19 440.40 51987.47 88888.00 2024-02-22 08:24:37.411 053 11147.17 440.39 51987.51 88888.00 2024-02-22 08:24:37.911 053 11147.16 440.43 51987.47 88888.00 2024-02-22 08:24:38.411 053 11147.16 440.42 51987.50 88888.00 2024-02-22 08:24:38.911 053 11147.16 440.43 51987.50 88888.00 2024-02-22 08:24:39.411 053 11147.19 440.42 51987.51 88888.00 2024-02-22 08:24:39.911 053 11147.21 440.38 51987.51 88888.00 2024-02-22 08:24:40.411 053 11147.18 440.38 51987.49 88888.00 2024-02-22 08:24:40.911 053 11147.19 440.40 51987.49 88888.00 2024-02-22 08:24:41.411 053 11147.18 440.37 51987.51 88888.00 2024-02-22 08:24:41.911 053 11147.18 440.35 51987.48 88888.00 2024-02-22 08:24:42.411 053 11147.22 440.37 51987.54 88888.00 2024-02-22 08:24:42.911 053 11147.23 440.37 51987.58 88888.00 2024-02-22 08:24:43.411 053 11147.22 440.33 51987.57 88888.00 2024-02-22 08:24:43.911 053 11147.17 440.29 51987.60 88888.00 2024-02-22 08:24:44.411 053 11147.16 440.25 51987.60 88888.00 2024-02-22 08:24:44.911 053 11147.12 440.28 51987.61 88888.00 2024-02-22 08:24:45.411 053 11147.11 440.34 51987.59 88888.00 2024-02-22 08:24:45.911 053 11147.16 440.32 51987.57 88888.00 2024-02-22 08:24:46.911 053 11147.16 440.32 51987.58 88888.00 2024-02-22 08:24:47.411 053 11147.13 440.34 51987.60 88888.00 2024-02-22 08:24:47.911 053 11147.12 440.33 51987.59 88888.00 2024-02-22 08:24:48.411 053 11147.10 440.31 51987.59 88888.00 2024-02-22 08:24:48.911 053 11147.11 440.34 51987.60 88888.00 2024-02-22 08:24:49.411 053 11147.13 440.37 51987.58 88888.00 2024-02-22 08:24:49.911 053 11147.12 440.31 51987.60 88888.00 2024-02-22 08:24:50.411 053 11147.12 440.32 51987.60 88888.00 2024-02-22 08:24:50.911 053 11147.13 440.29 51987.62 88888.00 2024-02-22 08:24:51.411 053 11147.13 440.28 51987.59 88888.00 2024-02-22 08:24:51.911 053 11147.14 440.27 51987.59 88888.00 2024-02-22 08:24:52.411 053 11147.11 440.24 51987.65 88888.00 2024-02-22 08:24:52.911 053 11147.12 440.29 51987.59 88888.00 2024-02-22 08:24:53.411 053 11147.11 440.29 51987.65 88888.00 2024-02-22 08:24:53.911 053 11147.12 440.30 51987.62 88888.00 2024-02-22 08:24:54.411 053 11147.14 440.29 51987.60 88888.00 2024-02-22 08:24:54.911 053 11147.13 440.30 51987.60 88888.00 2024-02-22 08:24:55.411 053 11147.11 440.25 51987.57 88888.00 2024-02-22 08:24:55.911 053 11147.11 440.20 51987.59 88888.00 2024-02-22 08:24:56.411 053 11147.12 440.21 51987.59 88888.00 2024-02-22 08:24:56.911 053 11147.13 440.19 51987.57 88888.00 2024-02-22 08:24:57.411 053 11147.09 440.19 51987.58 88888.00 2024-02-22 08:24:57.911 053 11147.12 440.17 51987.56 88888.00 2024-02-22 08:24:58.411 053 11147.16 440.15 51987.58 88888.00 2024-02-22 08:24:58.911 053 11147.17 440.17 51987.59 88888.00 2024-02-22 08:24:59.411 053 11147.16 440.11 51987.59 88888.00 2024-02-22 08:24:59.911 053 11147.18 440.13 51987.58 88888.00 2024-02-22 08:25:00.411 053 11147.17 440.17 51987.50 88888.00 2024-02-22 08:25:00.911 053 11147.18 440.19 51987.53 88888.00 2024-02-22 08:25:01.411 053 11147.19 440.22 51987.58 88888.00 2024-02-22 08:25:01.911 053 11147.21 440.20 51987.60 88888.00 2024-02-22 08:25:02.411 053 11147.20 440.15 51987.59 88888.00 2024-02-22 08:25:02.911 053 11147.19 440.19 51987.51 88888.00 2024-02-22 08:25:03.411 053 11147.19 440.19 51987.53 88888.00 2024-02-22 08:25:03.911 053 11147.20 440.18 51987.53 88888.00 2024-02-22 08:25:04.411 053 11147.20 440.18 51987.57 88888.00 2024-02-22 08:25:04.911 053 11147.20 440.15 51987.59 88888.00 2024-02-22 08:25:05.411 053 11147.22 440.13 51987.61 88888.00 2024-02-22 08:25:05.911 053 11147.21 440.14 51987.65 88888.00 2024-02-22 08:25:06.411 053 11147.18 440.17 51987.60 88888.00 2024-02-22 08:25:06.911 053 11147.14 440.15 51987.58 88888.00 2024-02-22 08:25:07.411 053 11147.16 440.14 51987.58 88888.00 2024-02-22 08:25:07.911 053 11147.22 440.13 51987.53 88888.00 2024-02-22 08:25:08.411 053 11147.20 440.12 51987.59 88888.00 2024-02-22 08:25:08.911 053 11147.19 440.09 51987.59 88888.00 2024-02-22 08:25:09.411 053 11147.19 440.11 51987.58 88888.00 2024-02-22 08:25:10.411 053 11147.14 440.12 51987.63 88888.00 2024-02-22 08:25:10.911 053 11147.13 440.05 51987.62 88888.00 2024-02-22 08:25:11.411 053 11147.12 440.05 51987.60 88888.00 2024-02-22 08:25:11.911 053 11147.13 440.12 51987.59 88888.00 2024-02-22 08:25:12.411 053 11147.10 440.11 51987.59 88888.00 2024-02-22 08:25:12.911 053 11147.11 440.09 51987.57 88888.00 2024-02-22 08:25:13.411 053 11147.12 440.13 51987.61 88888.00 2024-02-22 08:25:13.911 053 11147.13 440.09 51987.59 88888.00 2024-02-22 08:25:14.411 053 11147.11 440.05 51987.58 88888.00 2024-02-22 08:25:14.911 053 11147.09 440.03 51987.62 88888.00 2024-02-22 08:25:15.411 053 11147.04 440.05 51987.59 88888.00 2024-02-22 08:25:15.911 053 11147.03 440.06 51987.66 88888.00 2024-02-22 08:25:16.411 053 11147.04 440.13 51987.65 88888.00 2024-02-22 08:25:16.911 053 11147.04 440.13 51987.66 88888.00 2024-02-22 08:25:17.411 053 11147.04 440.12 51987.65 88888.00 2024-02-22 08:25:17.911 053 11147.05 440.13 51987.66 88888.00 2024-02-22 08:25:18.411 053 11147.05 440.18 51987.67 88888.00 2024-02-22 08:25:18.911 053 11147.05 440.11 51987.65 88888.00 2024-02-22 08:25:19.411 053 11147.00 440.12 51987.66 88888.00 2024-02-22 08:25:20.411 053 11147.01 440.18 51987.65 88888.00 2024-02-22 08:25:20.911 053 11147.00 440.20 51987.63 88888.00 2024-02-22 08:25:21.411 053 11147.01 440.23 51987.62 88888.00 2024-02-22 08:25:21.911 053 11146.99 440.24 51987.69 88888.00 2024-02-22 08:25:22.411 053 11147.01 440.22 51987.69 88888.00 2024-02-22 08:25:22.911 053 11147.03 440.20 51987.69 88888.00 2024-02-22 08:25:23.411 053 11146.99 440.19 51987.63 88888.00 2024-02-22 08:25:23.911 053 11146.96 440.19 51987.69 88888.00 2024-02-22 08:25:24.411 053 11146.95 440.23 51987.70 88888.00 2024-02-22 08:25:24.911 053 11146.98 440.22 51987.71 88888.00 2024-02-22 08:25:25.412 053 11146.98 440.20 51987.71 88888.00 2024-02-22 08:25:25.912 053 11146.99 440.24 51987.74 88888.00 2024-02-22 08:25:26.412 053 11146.96 440.27 51987.72 88888.00 2024-02-22 08:25:26.912 053 11146.96 440.22 51987.70 88888.00 2024-02-22 08:25:27.412 053 11147.02 440.22 51987.74 88888.00 2024-02-22 08:25:27.912 053 11147.01 440.25 51987.72 88888.00 2024-02-22 08:25:28.412 053 11147.00 440.20 51987.71 88888.00 2024-02-22 08:25:28.912 053 11146.99 440.22 51987.66 88888.00 2024-02-22 08:25:29.412 053 11147.03 440.25 51987.67 88888.00 2024-02-22 08:25:29.912 053 11147.03 440.24 51987.70 88888.00 2024-02-22 08:25:30.411 053 11146.99 440.29 51987.70 88888.00 2024-02-22 08:25:30.911 053 11146.96 440.30 51987.72 88888.00 2024-02-22 08:25:31.411 053 11146.98 440.35 51987.72 88888.00 2024-02-22 08:25:31.911 053 11147.00 440.33 51987.77 88888.00 2024-02-22 08:25:32.411 053 11146.99 440.35 51987.78 88888.00 2024-02-22 08:25:32.911 053 11146.96 440.34 51987.79 88888.00 2024-02-22 08:25:33.411 053 11146.98 440.29 51987.74 88888.00 2024-02-22 08:25:33.911 053 11146.93 440.32 51987.71 88888.00 2024-02-22 08:25:34.411 053 11146.92 440.29 51987.72 88888.00 2024-02-22 08:25:34.911 053 11146.98 440.28 51987.71 88888.00 2024-02-22 08:25:35.412 053 11146.99 440.29 51987.70 88888.00 2024-02-22 08:25:35.912 053 11147.01 440.28 51987.68 88888.00 2024-02-22 08:25:36.412 053 11147.00 440.29 51987.66 88888.00 2024-02-22 08:25:36.912 053 11146.96 440.35 51987.63 88888.00 2024-02-22 08:25:37.412 053 11146.93 440.35 51987.69 88888.00 2024-02-22 08:25:37.912 053 11146.91 440.43 51987.68 88888.00 2024-02-22 08:25:38.412 053 11146.91 440.43 51987.69 88888.00 2024-02-22 08:25:38.912 053 11146.93 440.38 51987.68 88888.00 2024-02-22 08:25:39.412 053 11146.92 440.38 51987.69 88888.00 2024-02-22 08:25:39.912 053 11146.92 440.42 51987.69 88888.00 2024-02-22 08:25:40.411 053 11146.96 440.47 51987.70 88888.00 2024-02-22 08:25:40.911 053 11146.98 440.49 51987.77 88888.00 2024-02-22 08:25:41.411 053 11146.99 440.49 51987.76 88888.00 2024-02-22 08:25:41.911 053 11146.93 440.51 51987.79 88888.00 2024-02-22 08:25:42.411 053 11146.92 440.52 51987.72 88888.00 2024-02-22 08:25:42.911 053 11146.94 440.58 51987.75 88888.00 2024-02-22 08:25:43.411 053 11146.93 440.59 51987.74 88888.00 2024-02-22 08:25:43.911 053 11146.93 440.59 51987.75 88888.00 2024-02-22 08:25:44.411 053 11146.93 440.54 51987.75 88888.00 2024-02-22 08:25:44.911 053 11146.93 440.57 51987.75 88888.00 2024-02-22 08:25:45.411 053 11146.93 440.59 51987.72 88888.00 2024-02-22 08:25:45.911 053 11146.94 440.54 51987.74 88888.00 2024-02-22 08:25:46.411 053 11146.90 440.56 51987.78 88888.00 2024-02-22 08:25:46.911 053 11146.92 440.56 51987.75 88888.00 2024-02-22 08:25:47.411 053 11146.94 440.60 51987.76 88888.00 2024-02-22 08:25:47.911 053 11146.96 440.66 51987.75 88888.00 2024-02-22 08:25:48.411 053 11146.94 440.66 51987.79 88888.00 2024-02-22 08:25:48.911 053 11146.94 440.63 51987.72 88888.00 2024-02-22 08:25:49.411 053 11146.95 440.69 51987.72 88888.00 2024-02-22 08:25:49.911 053 11146.91 440.69 51987.66 88888.00 2024-02-22 08:25:50.411 053 11146.91 440.66 51987.60 88888.00 2024-02-22 08:25:50.911 053 11146.92 440.67 51987.65 88888.00 2024-02-22 08:25:51.411 053 11146.96 440.72 51987.61 88888.00 2024-02-22 08:25:51.911 053 11146.99 440.78 51987.62 88888.00 2024-02-22 08:25:52.411 053 11147.00 440.81 51987.63 88888.00 2024-02-22 08:25:52.911 053 11146.98 440.81 51987.68 88888.00 2024-02-22 08:25:53.411 053 11146.95 440.73 51987.68 88888.00 2024-02-22 08:25:53.911 053 11146.99 440.70 51987.61 88888.00 2024-02-22 08:25:54.411 053 11146.96 440.73 51987.63 88888.00 2024-02-22 08:25:54.911 053 11146.98 440.78 51987.67 88888.00 2024-02-22 08:25:55.411 053 11146.98 440.82 51987.71 88888.00 2024-02-22 08:25:55.911 053 11146.99 440.86 51987.71 88888.00 2024-02-22 08:25:56.411 053 11146.99 440.83 51987.72 88888.00 2024-02-22 08:25:56.911 053 11147.01 440.85 51987.69 88888.00 2024-02-22 08:25:57.411 053 11147.02 440.85 51987.74 88888.00 2024-02-22 08:25:57.911 053 11147.03 440.87 51987.77 88888.00 2024-02-22 08:25:58.411 053 11147.00 440.89 51987.77 88888.00 2024-02-22 08:25:58.911 053 11147.02 440.90 51987.76 88888.00 2024-02-22 08:25:59.411 053 11147.09 440.92 51987.72 88888.00 2024-02-22 08:25:59.911 053 11147.04 440.96 51987.72 88888.00 2024-02-22 08:26:00.411 053 11147.01 440.91 51987.72 88888.00 2024-02-22 08:26:00.911 053 11147.05 440.86 51987.75 88888.00 2024-02-22 08:26:01.411 053 11147.07 440.86 51987.72 88888.00 2024-02-22 08:26:01.911 053 11147.08 440.88 51987.76 88888.00 2024-02-22 08:26:02.411 053 11147.14 440.90 51987.77 88888.00 2024-02-22 08:26:02.911 053 11147.17 440.87 51987.78 88888.00 2024-02-22 08:26:03.411 053 11147.18 440.90 51987.77 88888.00 2024-02-22 08:26:03.911 053 11147.16 440.86 51987.76 88888.00 2024-02-22 08:26:04.411 053 11147.20 440.86 51987.76 88888.00 2024-02-22 08:26:04.911 053 11147.22 440.89 51987.69 88888.00 2024-02-22 08:26:05.412 053 11147.23 440.89 51987.72 88888.00 2024-02-22 08:26:05.912 053 11147.25 440.85 51987.71 88888.00 2024-02-22 08:26:06.412 053 11147.26 440.83 51987.71 88888.00 2024-02-22 08:26:06.912 053 11147.25 440.79 51987.71 88888.00 2024-02-22 08:26:07.412 053 11147.27 440.77 51987.66 88888.00 2024-02-22 08:26:07.912 053 11147.29 440.77 51987.70 88888.00 2024-02-22 08:26:08.412 053 11147.31 440.81 51987.71 88888.00 2024-02-22 08:26:08.912 053 11147.33 440.81 51987.68 88888.00 2024-02-22 08:26:09.412 053 11147.27 440.81 51987.69 88888.00 2024-02-22 08:26:09.912 053 11147.30 440.78 51987.69 88888.00 2024-02-22 08:26:10.412 053 11147.36 440.85 51987.69 88888.00 2024-02-22 08:26:10.912 053 11147.37 440.85 51987.72 88888.00 2024-02-22 08:26:11.412 053 11147.34 440.85 51987.69 88888.00 2024-02-22 08:26:11.912 053 11147.31 440.85 51987.74 88888.00 2024-02-22 08:26:12.412 053 11147.34 440.85 51987.70 88888.00 2024-02-22 08:26:12.912 053 11147.35 440.83 51987.69 88888.00 2024-02-22 08:26:13.412 053 11147.38 440.82 51987.70 88888.00 2024-02-22 08:26:13.912 053 11147.43 440.83 51987.69 88888.00 2024-02-22 08:26:14.412 053 11147.42 440.82 51987.75 88888.00 2024-02-22 08:26:14.912 053 11147.45 440.81 51987.77 88888.00 2024-02-22 08:26:15.413 053 11147.46 440.74 51987.81 88888.00 2024-02-22 08:26:15.913 053 11147.45 440.76 51987.85 88888.00 2024-02-22 08:26:16.413 053 11147.44 440.80 51987.76 88888.00 2024-02-22 08:26:16.913 053 11147.39 440.76 51987.75 88888.00 2024-02-22 08:26:17.413 053 11147.43 440.78 51987.76 88888.00 2024-02-22 08:26:17.913 053 11147.43 440.73 51987.77 88888.00 2024-02-22 08:26:18.413 053 11147.44 440.72 51987.75 88888.00 2024-02-22 08:26:18.913 053 11147.43 440.77 51987.72 88888.00 2024-02-22 08:26:19.413 053 11147.39 440.74 51987.77 88888.00 2024-02-22 08:26:19.913 053 11147.42 440.70 51987.76 88888.00 2024-02-22 08:26:20.412 053 11147.44 440.64 51987.71 88888.00 2024-02-22 08:26:20.912 053 11147.40 440.66 51987.74 88888.00 2024-02-22 08:26:21.412 053 11147.42 440.66 51987.70 88888.00 2024-02-22 08:26:21.912 053 11147.45 440.67 51987.77 88888.00 2024-02-22 08:26:22.412 053 11147.44 440.66 51987.77 88888.00 2024-02-22 08:26:22.912 053 11147.43 440.64 51987.75 88888.00 2024-02-22 08:26:23.412 053 11147.44 440.66 51987.79 88888.00 2024-02-22 08:26:23.912 053 11147.40 440.64 51987.72 88888.00 2024-02-22 08:26:24.412 053 11147.36 440.66 51987.74 88888.00 2024-02-22 08:26:24.912 053 11147.37 440.64 51987.74 88888.00 2024-02-22 08:26:25.412 053 11147.40 440.63 51987.70 88888.00 2024-02-22 08:26:25.912 053 11147.44 440.62 51987.71 88888.00 2024-02-22 08:26:26.412 053 11147.44 440.58 51987.69 88888.00 2024-02-22 08:26:26.912 053 11147.40 440.54 51987.70 88888.00 2024-02-22 08:26:27.412 053 11147.38 440.58 51987.75 88888.00 2024-02-22 08:26:27.912 053 11147.37 440.60 51987.75 88888.00 2024-02-22 08:26:28.412 053 11147.36 440.60 51987.77 88888.00 2024-02-22 08:26:28.912 053 11147.36 440.62 51987.78 88888.00 2024-02-22 08:26:29.412 053 11147.33 440.61 51987.78 88888.00 2024-02-22 08:26:29.912 053 11147.31 440.61 51987.79 88888.00 2024-02-22 08:26:30.412 053 11147.31 440.62 51987.77 88888.00 2024-02-22 08:26:30.912 053 11147.30 440.59 51987.79 88888.00 2024-02-22 08:26:31.913 053 11147.36 440.57 51987.75 88888.00 2024-02-22 08:26:32.413 053 11147.31 440.56 51987.78 88888.00 2024-02-22 08:26:32.913 053 11147.33 440.54 51987.78 88888.00 2024-02-22 08:26:33.413 053 11147.34 440.50 51987.79 88888.00 2024-02-22 08:26:33.913 053 11147.36 440.53 51987.75 88888.00 2024-02-22 08:26:34.413 053 11147.36 440.51 51987.72 88888.00 2024-02-22 08:26:34.913 053 11147.31 440.50 51987.71 88888.00 2024-02-22 08:26:35.413 053 11147.34 440.52 51987.69 88888.00 2024-02-22 08:26:35.913 053 11147.27 440.52 51987.71 88888.00 2024-02-22 08:26:36.413 053 11147.28 440.50 51987.71 88888.00 2024-02-22 08:26:36.913 053 11147.31 440.50 51987.77 88888.00 2024-02-22 08:26:37.413 053 11147.28 440.53 51987.77 88888.00 2024-02-22 08:26:37.913 053 11147.28 440.51 51987.74 88888.00 2024-02-22 08:26:38.413 053 11147.28 440.48 51987.78 88888.00 2024-02-22 08:26:38.913 053 11147.23 440.53 51987.76 88888.00 2024-02-22 08:26:39.413 053 11147.23 440.50 51987.76 88888.00 2024-02-22 08:26:39.913 053 11147.25 440.52 51987.77 88888.00 2024-02-22 08:26:40.413 053 11147.23 440.52 51987.75 88888.00 2024-02-22 08:26:40.913 053 11147.20 440.48 51987.77 88888.00 2024-02-22 08:26:41.912 053 11147.23 440.52 51987.75 88888.00 2024-02-22 08:26:42.412 053 11147.22 440.53 51987.74 88888.00 2024-02-22 08:26:42.912 053 11147.22 440.54 51987.72 88888.00 2024-02-22 08:26:43.412 053 11147.19 440.58 51987.77 88888.00 2024-02-22 08:26:43.912 053 11147.18 440.60 51987.77 88888.00 2024-02-22 08:26:44.412 053 11147.13 440.57 51987.78 88888.00 2024-02-22 08:26:44.912 053 11147.11 440.57 51987.77 88888.00 2024-02-22 08:26:45.412 053 11147.10 440.54 51987.77 88888.00 2024-02-22 08:26:45.912 053 11147.13 440.48 51987.74 88888.00 2024-02-22 08:26:46.412 053 11147.18 440.43 51987.72 88888.00 2024-02-22 08:26:46.912 053 11147.17 440.43 51987.74 88888.00 2024-02-22 08:26:47.412 053 11147.17 440.50 51987.71 88888.00 2024-02-22 08:26:47.912 053 11147.14 440.52 51987.75 88888.00 2024-02-22 08:26:48.412 053 11147.13 440.47 51987.74 88888.00 2024-02-22 08:26:48.912 053 11147.18 440.48 51987.78 88888.00 2024-02-22 08:26:49.412 053 11147.14 440.50 51987.80 88888.00 2024-02-22 08:26:49.912 053 11147.12 440.53 51987.80 88888.00 2024-02-22 08:26:50.412 053 11147.13 440.54 51987.81 88888.00 2024-02-22 08:26:50.912 053 11147.13 440.54 51987.83 88888.00 2024-02-22 08:26:51.412 053 11147.14 440.54 51987.86 88888.00 2024-02-22 08:26:51.912 053 11147.21 440.50 51987.84 88888.00 2024-02-22 08:26:52.412 053 11147.20 440.48 51987.85 88888.00 2024-02-22 08:26:52.912 053 11147.20 440.54 51987.83 88888.00 2024-02-22 08:26:53.412 053 11147.21 440.54 51987.86 88888.00 2024-02-22 08:26:53.912 053 11147.19 440.58 51987.87 88888.00 2024-02-22 08:26:54.412 053 11147.18 440.63 51987.86 88888.00 2024-02-22 08:26:54.912 053 11147.08 440.61 51987.88 88888.00 2024-02-22 08:26:55.412 053 11147.11 440.59 51987.84 88888.00 2024-02-22 08:26:55.912 053 11147.16 440.59 51987.87 88888.00 2024-02-22 08:26:56.412 053 11147.18 440.66 51987.86 88888.00 2024-02-22 08:26:56.912 053 11147.21 440.68 51987.86 88888.00 2024-02-22 08:26:57.412 053 11147.20 440.67 51987.86 88888.00 2024-02-22 08:26:57.912 053 11147.25 440.67 51987.86 88888.00 2024-02-22 08:26:58.412 053 11147.22 440.62 51987.85 88888.00 2024-02-22 08:26:58.912 053 11147.22 440.64 51987.83 88888.00 2024-02-22 08:26:59.412 053 11147.25 440.67 51987.86 88888.00 2024-02-22 08:26:59.912 053 11147.29 440.71 51987.84 88888.00 2024-02-22 08:27:00.412 053 11147.28 440.66 51987.87 88888.00 2024-02-22 08:27:00.912 053 11147.28 440.68 51987.87 88888.00 2024-02-22 08:27:01.412 053 11147.31 440.66 51987.88 88888.00 2024-02-22 08:27:01.912 053 11147.29 440.68 51987.89 88888.00 2024-02-22 08:27:02.412 053 11147.33 440.72 51987.85 88888.00 2024-02-22 08:27:02.912 053 11147.34 440.72 51987.85 88888.00 2024-02-22 08:27:03.412 053 11147.35 440.76 51987.86 88888.00 2024-02-22 08:27:03.912 053 11147.42 440.72 51987.87 88888.00 2024-02-22 08:27:04.412 053 11147.43 440.73 51987.86 88888.00 2024-02-22 08:27:04.912 053 11147.43 440.74 51987.80 88888.00 2024-02-22 08:27:05.412 053 11147.39 440.72 51987.79 88888.00 2024-02-22 08:27:05.912 053 11147.43 440.74 51987.75 88888.00 2024-02-22 08:27:06.412 053 11147.40 440.74 51987.75 88888.00 2024-02-22 08:27:06.912 053 11147.43 440.73 51987.74 88888.00 2024-02-22 08:27:07.412 053 11147.46 440.72 51987.72 88888.00 2024-02-22 08:27:07.912 053 11147.43 440.68 51987.75 88888.00 2024-02-22 08:27:08.412 053 11147.44 440.70 51987.72 88888.00 2024-02-22 08:27:08.912 053 11147.44 440.74 51987.75 88888.00 2024-02-22 08:27:09.912 053 11147.51 440.81 51987.72 88888.00 2024-02-22 08:27:10.412 053 11147.56 440.82 51987.75 88888.00 2024-02-22 08:27:10.912 053 11147.54 440.85 51987.75 88888.00 2024-02-22 08:27:11.412 053 11147.54 440.82 51987.75 88888.00 2024-02-22 08:27:11.912 053 11147.55 440.81 51987.78 88888.00 2024-02-22 08:27:12.412 053 11147.56 440.79 51987.79 88888.00 2024-02-22 08:27:12.912 053 11147.57 440.77 51987.79 88888.00 2024-02-22 08:27:13.412 053 11147.58 440.77 51987.79 88888.00 2024-02-22 08:27:13.912 053 11147.62 440.77 51987.77 88888.00 2024-02-22 08:27:14.412 053 11147.65 440.77 51987.78 88888.00 2024-02-22 08:27:14.912 053 11147.64 440.79 51987.81 88888.00 2024-02-22 08:27:15.412 053 11147.67 440.79 51987.76 88888.00 2024-02-22 08:27:15.912 053 11147.66 440.86 51987.78 88888.00 2024-02-22 08:27:16.412 053 11147.67 440.89 51987.78 88888.00 2024-02-22 08:27:16.912 053 11147.69 440.90 51987.77 88888.00 2024-02-22 08:27:17.412 053 11147.65 440.88 51987.83 88888.00 2024-02-22 08:27:17.912 053 11147.70 440.87 51987.83 88888.00 2024-02-22 08:27:18.412 053 11147.70 440.90 51987.83 88888.00 2024-02-22 08:27:18.912 053 11147.67 440.90 51987.85 88888.00 2024-02-22 08:27:19.412 053 11147.67 440.90 51987.79 88888.00 2024-02-22 08:27:19.912 053 11147.66 440.90 51987.83 88888.00 2024-02-22 08:27:20.412 053 11147.63 440.92 51987.81 88888.00 2024-02-22 08:27:20.912 053 11147.64 440.97 51987.81 88888.00 2024-02-22 08:27:21.412 053 11147.69 440.97 51987.88 88888.00 2024-02-22 08:27:21.912 053 11147.67 440.97 51987.84 88888.00 2024-02-22 08:27:22.412 053 11147.73 441.00 51987.84 88888.00 2024-02-22 08:27:23.412 053 11147.70 441.06 51987.86 88888.00 2024-02-22 08:27:23.912 053 11147.67 441.08 51987.84 88888.00 2024-02-22 08:27:24.412 053 11147.70 441.08 51987.86 88888.00 2024-02-22 08:27:24.912 053 11147.75 441.08 51987.88 88888.00 2024-02-22 08:27:25.412 053 11147.72 441.09 51987.91 88888.00 2024-02-22 08:27:25.912 053 11147.73 441.10 51987.88 88888.00 2024-02-22 08:27:26.412 053 11147.73 441.15 51987.87 88888.00 2024-02-22 08:27:26.912 053 11147.73 441.19 51987.91 88888.00 2024-02-22 08:27:27.412 053 11147.72 441.20 51987.88 88888.00 2024-02-22 08:27:27.912 053 11147.72 441.21 51987.87 88888.00 2024-02-22 08:27:28.412 053 11147.71 441.20 51987.88 88888.00 2024-02-22 08:27:28.912 053 11147.71 441.22 51987.84 88888.00 2024-02-22 08:27:29.412 053 11147.74 441.26 51987.85 88888.00 2024-02-22 08:27:29.912 053 11147.72 441.26 51987.84 88888.00 2024-02-22 08:27:30.412 053 11147.74 441.28 51987.81 88888.00 2024-02-22 08:27:30.912 053 11147.77 441.26 51987.86 88888.00 2024-02-22 08:27:31.412 053 11147.72 441.26 51987.86 88888.00 2024-02-22 08:27:31.912 053 11147.78 441.26 51987.86 88888.00 2024-02-22 08:27:32.412 053 11147.78 441.28 51987.92 88888.00 2024-02-22 08:27:33.412 053 11147.82 441.28 51987.87 88888.00 2024-02-22 08:27:33.912 053 11147.83 441.24 51987.86 88888.00 2024-02-22 08:27:34.412 053 11147.86 441.22 51987.83 88888.00 2024-02-22 08:27:34.912 053 11147.84 441.20 51987.84 88888.00 2024-02-22 08:27:35.412 053 11147.86 441.20 51987.88 88888.00 2024-02-22 08:27:35.912 053 11147.90 441.29 51987.88 88888.00 2024-02-22 08:27:36.412 053 11147.93 441.29 51987.85 88888.00 2024-02-22 08:27:36.912 053 11147.93 441.31 51987.81 88888.00 2024-02-22 08:27:37.412 053 11147.92 441.26 51987.79 88888.00 2024-02-22 08:27:37.912 053 11147.96 441.22 51987.79 88888.00 2024-02-22 08:27:38.412 053 11147.98 441.24 51987.83 88888.00 2024-02-22 08:27:38.912 053 11148.05 441.22 51987.80 88888.00 2024-02-22 08:27:39.412 053 11148.05 441.24 51987.85 88888.00 2024-02-22 08:27:39.912 053 11148.02 441.26 51987.87 88888.00 2024-02-22 08:27:40.412 053 11148.06 441.26 51987.83 88888.00 2024-02-22 08:27:40.912 053 11148.08 441.26 51987.84 88888.00 2024-02-22 08:27:41.412 053 11148.08 441.22 51987.87 88888.00 2024-02-22 08:27:41.912 053 11148.05 441.25 51987.84 88888.00 2024-02-22 08:27:42.412 053 11148.07 441.24 51987.80 88888.00 2024-02-22 08:27:42.912 053 11148.09 441.24 51987.86 88888.00 2024-02-22 08:27:43.412 053 11148.09 441.25 51987.87 88888.00 2024-02-22 08:27:43.912 053 11148.12 441.24 51987.84 88888.00 2024-02-22 08:27:44.412 053 11148.17 441.24 51987.89 88888.00 2024-02-22 08:27:44.912 053 11148.19 441.25 51987.93 88888.00 2024-02-22 08:27:45.412 053 11148.19 441.25 51987.85 88888.00 2024-02-22 08:27:45.912 053 11148.22 441.19 51987.81 88888.00 2024-02-22 08:27:46.412 053 11148.23 441.20 51987.85 88888.00 2024-02-22 08:27:46.912 053 11148.23 441.18 51987.86 88888.00 2024-02-22 08:27:47.412 053 11148.21 441.17 51987.81 88888.00 2024-02-22 08:27:47.912 053 11148.23 441.10 51987.85 88888.00 2024-02-22 08:27:48.412 053 11148.23 441.07 51987.83 88888.00 2024-02-22 08:27:48.912 053 11148.22 441.11 51987.79 88888.00 2024-02-22 08:27:49.412 053 11148.21 441.09 51987.86 88888.00 2024-02-22 08:27:49.912 053 11148.16 441.09 51987.93 88888.00 2024-02-22 08:27:50.412 053 11148.16 441.07 51987.95 88888.00 2024-02-22 08:27:50.912 053 11148.16 441.08 51987.94 88888.00 2024-02-22 08:27:51.412 053 11148.14 441.09 51987.95 88888.00 2024-02-22 08:27:51.912 053 11148.21 441.03 51987.95 88888.00 2024-02-22 08:27:52.412 053 11148.19 441.03 51987.93 88888.00 2024-02-22 08:27:52.912 053 11148.14 441.07 51987.94 88888.00 2024-02-22 08:27:53.412 053 11148.13 441.10 51987.94 88888.00 2024-02-22 08:27:53.912 053 11148.17 441.07 51987.92 88888.00 2024-02-22 08:27:54.412 053 11148.22 441.09 51987.96 88888.00 2024-02-22 08:27:54.912 053 11148.16 441.06 51987.96 88888.00 2024-02-22 08:27:55.412 053 11148.17 441.01 51987.95 88888.00 2024-02-22 08:27:55.912 053 11148.17 440.99 51987.96 88888.00 2024-02-22 08:27:56.412 053 11148.16 440.96 51988.00 88888.00 2024-02-22 08:27:56.912 053 11148.15 441.00 51987.97 88888.00 2024-02-22 08:27:57.412 053 11148.14 441.02 51988.01 88888.00 2024-02-22 08:27:57.912 053 11148.12 441.03 51988.02 88888.00 2024-02-22 08:27:58.412 053 11148.13 440.99 51988.01 88888.00 2024-02-22 08:27:58.912 053 11148.12 441.00 51988.04 88888.00 2024-02-22 08:27:59.412 053 11148.13 440.99 51987.98 88888.00 2024-02-22 08:27:59.912 053 11148.16 440.99 51987.93 88888.00 2024-02-22 08:28:00.412 053 11148.13 440.97 51987.93 88888.00 2024-02-22 08:28:00.912 053 11148.13 440.93 51987.95 88888.00 2024-02-22 08:28:01.412 053 11148.12 440.95 51987.97 88888.00 2024-02-22 08:28:01.912 053 11148.14 440.98 51988.01 88888.00 2024-02-22 08:28:02.412 053 11148.13 440.96 51988.02 88888.00 2024-02-22 08:28:02.912 053 11148.10 440.98 51987.96 88888.00 2024-02-22 08:28:03.412 053 11148.07 440.98 51988.03 88888.00 2024-02-22 08:28:03.912 053 11148.01 440.99 51988.03 88888.00 2024-02-22 08:28:04.412 053 11148.06 440.99 51987.95 88888.00 2024-02-22 08:28:04.912 053 11148.10 440.95 51987.92 88888.00 2024-02-22 08:28:05.412 053 11148.15 440.90 51987.93 88888.00 2024-02-22 08:28:05.912 053 11148.18 440.90 51987.91 88888.00 2024-02-22 08:28:06.412 053 11148.17 440.91 51987.92 88888.00 2024-02-22 08:28:06.912 053 11148.17 440.90 51987.95 88888.00 2024-02-22 08:28:07.412 053 11148.18 440.88 51987.92 88888.00 2024-02-22 08:28:07.912 053 11148.21 440.87 51987.88 88888.00 2024-02-22 08:28:08.412 053 11148.24 440.87 51987.92 88888.00 2024-02-22 08:28:08.912 053 11148.26 440.87 51987.87 88888.00 2024-02-22 08:28:09.412 053 11148.26 440.87 51987.87 88888.00 2024-02-22 08:28:09.912 053 11148.23 440.90 51987.92 88888.00 2024-02-22 08:28:10.412 053 11148.22 440.87 51987.88 88888.00 2024-02-22 08:28:10.912 053 11148.27 440.81 51987.86 88888.00 2024-02-22 08:28:11.412 053 11148.28 440.85 51987.88 88888.00 2024-02-22 08:28:11.912 053 11148.23 440.81 51987.89 88888.00 2024-02-22 08:28:12.412 053 11148.22 440.80 51987.84 88888.00 2024-02-22 08:28:12.912 053 11148.28 440.81 51987.81 88888.00 2024-02-22 08:28:13.412 053 11148.23 440.82 51987.88 88888.00 2024-02-22 08:28:13.912 053 11148.18 440.80 51987.91 88888.00 2024-02-22 08:28:14.412 053 11148.18 440.80 51987.89 88888.00 2024-02-22 08:28:14.912 053 11148.21 440.83 51987.94 88888.00 2024-02-22 08:28:15.412 053 11148.23 440.90 51987.96 88888.00 2024-02-22 08:28:15.912 053 11148.24 440.90 51987.95 88888.00 2024-02-22 08:28:16.412 053 11148.22 440.86 51987.97 88888.00 2024-02-22 08:28:16.912 053 11148.23 440.87 51988.02 88888.00 2024-02-22 08:28:17.412 053 11148.22 440.86 51987.97 88888.00 2024-02-22 08:28:17.912 053 11148.21 440.86 51987.98 88888.00 2024-02-22 08:28:18.412 053 11148.26 440.85 51988.00 88888.00 2024-02-22 08:28:18.912 053 11148.26 440.88 51987.96 88888.00 2024-02-22 08:28:19.412 053 11148.28 440.86 51987.97 88888.00 2024-02-22 08:28:19.912 053 11148.30 440.89 51988.03 88888.00 2024-02-22 08:28:20.412 053 11148.27 440.93 51988.02 88888.00 2024-02-22 08:28:20.912 053 11148.32 440.85 51988.00 88888.00 2024-02-22 08:28:21.412 053 11148.28 440.87 51988.06 88888.00 2024-02-22 08:28:21.912 053 11148.23 440.89 51988.06 88888.00 2024-02-22 08:28:22.412 053 11148.26 440.85 51988.03 88888.00 2024-02-22 08:28:22.912 053 11148.28 440.82 51988.05 88888.00 2024-02-22 08:28:23.412 053 11148.28 440.85 51988.06 88888.00 2024-02-22 08:28:23.912 053 11148.31 440.87 51988.02 88888.00 2024-02-22 08:28:24.412 053 11148.31 440.90 51988.04 88888.00 2024-02-22 08:28:24.912 053 11148.28 440.90 51988.06 88888.00 2024-02-22 08:28:25.414 053 11148.26 440.92 51988.05 88888.00 2024-02-22 08:28:25.914 053 11148.25 440.92 51988.04 88888.00 2024-02-22 08:28:26.414 053 11148.26 440.91 51988.10 88888.00 2024-02-22 08:28:26.914 053 11148.26 440.83 51988.09 88888.00 2024-02-22 08:28:27.414 053 11148.26 440.88 51988.05 88888.00 2024-02-22 08:28:27.914 053 11148.23 440.92 51988.06 88888.00 2024-02-22 08:28:28.414 053 11148.25 440.93 51988.02 88888.00 2024-02-22 08:28:28.914 053 11148.31 440.96 51987.98 88888.00 2024-02-22 08:28:29.414 053 11148.32 440.98 51988.04 88888.00 2024-02-22 08:28:29.914 053 11148.34 440.97 51988.07 88888.00 2024-02-22 08:28:30.413 053 11148.35 440.98 51988.05 88888.00 2024-02-22 08:28:30.913 053 11148.36 440.96 51988.07 88888.00 2024-02-22 08:28:31.413 053 11148.40 440.99 51988.04 88888.00 2024-02-22 08:28:31.913 053 11148.41 441.00 51987.97 88888.00 2024-02-22 08:28:32.413 053 11148.42 441.00 51988.00 88888.00 2024-02-22 08:28:32.913 053 11148.41 441.01 51988.01 88888.00 2024-02-22 08:28:33.413 053 11148.36 440.98 51987.97 88888.00 2024-02-22 08:28:33.913 053 11148.35 440.96 51988.02 88888.00 2024-02-22 08:28:34.913 053 11148.30 440.99 51988.03 88888.00 2024-02-22 08:28:35.413 053 11148.36 440.99 51988.04 88888.00 2024-02-22 08:28:35.913 053 11148.36 441.02 51988.07 88888.00 2024-02-22 08:28:36.413 053 11148.31 441.02 51988.07 88888.00 2024-02-22 08:28:36.913 053 11148.34 441.02 51988.02 88888.00 2024-02-22 08:28:37.413 053 11148.33 440.98 51988.00 88888.00 2024-02-22 08:28:37.913 053 11148.34 441.00 51988.01 88888.00 2024-02-22 08:28:38.413 053 11148.35 441.00 51988.00 88888.00 2024-02-22 08:28:38.913 053 11148.36 441.00 51988.00 88888.00 2024-02-22 08:28:39.413 053 11148.34 441.03 51988.01 88888.00 2024-02-22 08:28:39.913 053 11148.36 441.08 51988.00 88888.00 2024-02-22 08:28:40.413 053 11148.39 441.10 51988.00 88888.00 2024-02-22 08:28:40.913 053 11148.41 441.14 51988.06 88888.00 2024-02-22 08:28:41.413 053 11148.37 441.11 51988.11 88888.00 2024-02-22 08:28:41.913 053 11148.35 441.14 51988.07 88888.00 2024-02-22 08:28:42.413 053 11148.40 441.09 51988.06 88888.00 2024-02-22 08:28:42.913 053 11148.37 441.08 51988.07 88888.00 2024-02-22 08:28:43.413 053 11148.40 441.12 51988.03 88888.00 2024-02-22 08:28:43.913 053 11148.48 441.12 51988.07 88888.00 2024-02-22 08:28:44.903 053 11148.51 441.15 51988.04 88888.00 2024-02-22 08:28:45.403 053 11148.53 441.16 51988.01 88888.00 2024-02-22 08:28:45.903 053 11148.53 441.17 51988.06 88888.00 2024-02-22 08:28:46.403 053 11148.51 441.16 51988.07 88888.00 2024-02-22 08:28:46.903 053 11148.53 441.12 51988.03 88888.00 2024-02-22 08:28:47.403 053 11148.53 441.16 51988.04 88888.00 2024-02-22 08:28:47.903 053 11148.54 441.17 51988.09 88888.00 2024-02-22 08:28:48.403 053 11148.54 441.17 51988.07 88888.00 2024-02-22 08:28:48.903 053 11148.56 441.20 51988.03 88888.00 2024-02-22 08:28:49.403 053 11148.58 441.22 51988.07 88888.00 2024-02-22 08:28:49.904 053 11148.58 441.20 51988.15 88888.00 2024-02-22 08:28:50.404 053 11148.59 441.22 51988.11 88888.00 2024-02-22 08:28:50.904 053 11148.63 441.21 51988.09 88888.00 2024-02-22 08:28:51.404 053 11148.67 441.20 51988.13 88888.00 2024-02-22 08:28:51.904 053 11148.67 441.18 51988.14 88888.00 2024-02-22 08:28:52.404 053 11148.67 441.18 51988.07 88888.00 2024-02-22 08:28:52.904 053 11148.71 441.25 51988.06 88888.00 2024-02-22 08:28:53.404 053 11148.79 441.25 51988.09 88888.00 2024-02-22 08:28:53.904 053 11148.76 441.22 51988.07 88888.00 2024-02-22 08:28:54.404 053 11148.77 441.20 51988.05 88888.00 2024-02-22 08:28:54.903 053 11148.80 441.22 51988.06 88888.00 2024-02-22 08:28:55.403 053 11148.80 441.24 51988.11 88888.00 2024-02-22 08:28:55.903 053 11148.81 441.26 51988.10 88888.00 2024-02-22 08:28:56.403 053 11148.87 441.21 51988.01 88888.00 2024-02-22 08:28:56.903 053 11148.91 441.21 51988.02 88888.00 2024-02-22 08:28:57.403 053 11148.98 441.26 51988.11 88888.00 2024-02-22 08:28:57.903 053 11148.98 441.32 51988.12 88888.00 2024-02-22 08:28:58.403 053 11148.96 441.35 51988.09 88888.00 2024-02-22 08:28:58.903 053 11148.97 441.34 51988.09 88888.00 2024-02-22 08:28:59.403 053 11148.98 441.32 51988.06 88888.00 2024-02-22 08:28:59.903 053 11148.97 441.29 51988.09 88888.00 2024-02-22 08:29:00.403 053 11149.02 441.30 51988.09 88888.00 2024-02-22 08:29:00.903 053 11149.04 441.30 51988.06 88888.00 2024-02-22 08:29:01.403 053 11149.05 441.30 51988.09 88888.00 2024-02-22 08:29:01.903 053 11149.05 441.30 51988.12 88888.00 2024-02-22 08:29:02.903 053 11149.09 441.30 51988.06 88888.00 2024-02-22 08:29:03.403 053 11149.12 441.28 51988.04 88888.00 2024-02-22 08:29:03.903 053 11149.15 441.25 51988.04 88888.00 2024-02-22 08:29:04.903 053 11149.14 441.15 51988.09 88888.00 2024-02-22 08:29:05.403 053 11149.18 441.15 51988.04 88888.00 2024-02-22 08:29:05.903 053 11149.20 441.20 51988.05 88888.00 2024-02-22 08:29:06.403 053 11149.22 441.20 51988.03 88888.00 2024-02-22 08:29:06.903 053 11149.19 441.19 51988.03 88888.00 2024-02-22 08:29:07.403 053 11149.19 441.24 51988.01 88888.00 2024-02-22 08:29:07.903 053 11149.26 441.24 51988.00 88888.00 2024-02-22 08:29:08.403 053 11149.29 441.25 51987.97 88888.00 2024-02-22 08:29:08.903 053 11149.33 441.22 51987.97 88888.00 2024-02-22 08:29:09.403 053 11149.37 441.19 51988.01 88888.00 2024-02-22 08:29:09.903 053 11149.35 441.18 51988.03 88888.00 2024-02-22 08:29:10.403 053 11149.30 441.16 51988.03 88888.00 2024-02-22 08:29:10.903 053 11149.30 441.11 51988.01 88888.00 2024-02-22 08:29:11.403 053 11149.32 441.14 51987.98 88888.00 2024-02-22 08:29:11.903 053 11149.35 441.16 51988.01 88888.00 2024-02-22 08:29:12.903 053 11149.49 441.19 51988.12 88888.00 2024-02-22 08:29:13.403 053 11149.45 441.24 51988.15 88888.00 2024-02-22 08:29:13.903 053 11149.44 441.22 51988.11 88888.00 2024-02-22 08:29:14.403 053 11149.38 441.21 51988.04 88888.00 2024-02-22 08:29:14.903 053 11149.38 441.19 51988.04 88888.00 2024-02-22 08:29:15.403 053 11149.40 441.19 51988.05 88888.00 2024-02-22 08:29:15.903 053 11149.42 441.19 51988.07 88888.00 2024-02-22 08:29:16.403 053 11149.44 441.22 51988.12 88888.00 2024-02-22 08:29:16.903 053 11149.42 441.20 51988.12 88888.00 2024-02-22 08:29:17.403 053 11149.39 441.21 51988.06 88888.00 2024-02-22 08:29:17.903 053 11149.40 441.25 51988.04 88888.00 2024-02-22 08:29:18.403 053 11149.42 441.28 51988.07 88888.00 2024-02-22 08:29:18.903 053 11149.44 441.25 51988.13 88888.00 2024-02-22 08:29:19.403 053 11149.37 441.24 51988.14 88888.00 2024-02-22 08:29:19.903 053 11149.40 441.26 51988.14 88888.00 2024-02-22 08:29:20.403 053 11149.41 441.24 51988.06 88888.00 2024-02-22 08:29:20.903 053 11149.41 441.17 51988.00 88888.00 2024-02-22 08:29:21.403 053 11149.44 441.18 51988.03 88888.00 2024-02-22 08:29:21.903 053 11149.44 441.24 51988.02 88888.00 2024-02-22 08:29:22.403 053 11149.44 441.21 51988.05 88888.00 2024-02-22 08:29:22.903 053 11149.41 441.28 51988.10 88888.00 2024-02-22 08:29:23.403 053 11149.42 441.28 51988.06 88888.00 2024-02-22 08:29:23.903 053 11149.47 441.24 51988.05 88888.00 2024-02-22 08:29:24.403 053 11149.44 441.21 51988.05 88888.00 2024-02-22 08:29:24.903 053 11149.39 441.18 51988.10 88888.00 2024-02-22 08:29:25.403 053 11149.37 441.17 51988.09 88888.00 2024-02-22 08:29:25.903 053 11149.37 441.25 51988.06 88888.00 2024-02-22 08:29:26.403 053 11149.40 441.24 51988.03 88888.00 2024-02-22 08:29:26.903 053 11149.40 441.22 51988.03 88888.00 2024-02-22 08:29:27.403 053 11149.41 441.21 51988.09 88888.00 2024-02-22 08:29:27.903 053 11149.41 441.18 51988.12 88888.00 2024-02-22 08:29:28.403 053 11149.35 441.16 51988.13 88888.00 2024-02-22 08:29:28.903 053 11149.35 441.17 51988.13 88888.00 2024-02-22 08:29:29.403 053 11149.39 441.21 51988.09 88888.00 2024-02-22 08:29:29.903 053 11149.45 441.20 51988.09 88888.00 2024-02-22 08:29:30.403 053 11149.45 441.18 51988.14 88888.00 2024-02-22 08:29:30.903 053 11149.44 441.20 51988.18 88888.00 2024-02-22 08:29:31.403 053 11149.41 441.20 51988.16 88888.00 2024-02-22 08:29:31.903 053 11149.39 441.20 51988.15 88888.00 2024-02-22 08:29:32.903 053 11149.41 441.21 51988.11 88888.00 2024-02-22 08:29:33.403 053 11149.42 441.21 51988.09 88888.00 2024-02-22 08:29:33.903 053 11149.42 441.19 51988.13 88888.00 2024-02-22 08:29:34.403 053 11149.38 441.20 51988.12 88888.00 2024-02-22 08:29:34.903 053 11149.41 441.17 51988.11 88888.00 2024-02-22 08:29:35.403 053 11149.41 441.18 51988.11 88888.00 2024-02-22 08:29:35.903 053 11149.45 441.21 51988.10 88888.00 2024-02-22 08:29:36.403 053 11149.42 441.18 51988.13 88888.00 2024-02-22 08:29:36.903 053 11149.39 441.21 51988.15 88888.00 2024-02-22 08:29:37.403 053 11149.38 441.19 51988.15 88888.00 2024-02-22 08:29:37.903 053 11149.38 441.14 51988.13 88888.00 2024-02-22 08:29:38.403 053 11149.38 441.15 51988.12 88888.00 2024-02-22 08:29:38.903 053 11149.40 441.14 51988.10 88888.00 2024-02-22 08:29:39.403 053 11149.44 441.10 51988.13 88888.00 2024-02-22 08:29:39.903 053 11149.41 441.07 51988.11 88888.00 2024-02-22 08:29:40.403 053 11149.41 441.12 51988.11 88888.00 2024-02-22 08:29:40.903 053 11149.42 441.16 51988.09 88888.00 2024-02-22 08:29:41.403 053 11149.47 441.11 51988.06 88888.00 2024-02-22 08:29:41.903 053 11149.47 441.17 51988.04 88888.00 2024-02-22 08:29:42.403 053 11149.44 441.19 51988.12 88888.00 2024-02-22 08:29:42.903 053 11149.41 441.15 51988.19 88888.00 2024-02-22 08:29:43.403 053 11149.40 441.10 51988.14 88888.00 2024-02-22 08:29:43.903 053 11149.41 441.11 51988.09 88888.00 2024-02-22 08:29:44.403 053 11149.44 441.15 51988.05 88888.00 2024-02-22 08:29:44.903 053 11149.40 441.12 51988.07 88888.00 2024-02-22 08:29:45.403 053 11149.44 441.09 51988.07 88888.00 2024-02-22 08:29:45.903 053 11149.42 441.07 51988.05 88888.00 2024-02-22 08:29:46.403 053 11149.45 441.11 51988.09 88888.00 2024-02-22 08:29:46.903 053 11149.45 441.06 51988.09 88888.00 2024-02-22 08:29:47.403 053 11149.48 441.03 51988.09 88888.00 2024-02-22 08:29:47.903 053 11149.53 441.03 51988.13 88888.00 2024-02-22 08:29:48.403 053 11149.47 441.00 51988.13 88888.00 2024-02-22 08:29:48.903 053 11149.41 440.99 51988.13 88888.00 2024-02-22 08:29:49.403 053 11149.41 441.01 51988.13 88888.00 2024-02-22 08:29:49.903 053 11149.45 441.02 51988.07 88888.00 2024-02-22 08:29:50.403 053 11149.53 441.06 51988.05 88888.00 2024-02-22 08:29:50.903 053 11149.50 441.02 51988.04 88888.00 2024-02-22 08:29:51.403 053 11149.49 440.99 51988.05 88888.00 2024-02-22 08:29:51.903 053 11149.49 441.02 51988.09 88888.00 2024-02-22 08:29:52.403 053 11149.49 441.07 51988.09 88888.00 2024-02-22 08:29:52.903 053 11149.48 441.07 51988.07 88888.00 2024-02-22 08:29:53.403 053 11149.48 441.06 51988.06 88888.00 2024-02-22 08:29:53.903 053 11149.48 440.97 51988.04 88888.00 2024-02-22 08:29:54.403 053 11149.53 441.00 51988.04 88888.00 2024-02-22 08:29:54.903 053 11149.55 441.02 51988.04 88888.00 2024-02-22 08:29:55.403 053 11149.53 440.98 51988.06 88888.00 2024-02-22 08:29:55.903 053 11149.54 440.96 51988.05 88888.00 2024-02-22 08:29:56.403 053 11149.49 440.99 51988.02 88888.00 2024-02-22 08:29:56.903 053 11149.51 440.98 51988.04 88888.00 2024-02-22 08:29:57.403 053 11149.55 440.95 51988.07 88888.00 2024-02-22 08:29:57.903 053 11149.55 440.91 51988.06 88888.00 2024-02-22 08:29:58.403 053 11149.56 440.90 51988.07 88888.00 2024-02-22 08:29:58.903 053 11149.56 440.82 51988.12 88888.00 2024-02-22 08:29:59.403 053 11149.57 440.83 51988.11 88888.00 2024-02-22 08:29:59.903 053 11149.63 440.85 51988.06 88888.00 2024-02-22 08:30:00.403 053 11149.64 440.87 51988.03 88888.00 2024-02-22 08:30:00.903 053 11149.62 440.86 51988.02 88888.00 2024-02-22 08:30:01.403 053 11149.64 440.86 51988.01 88888.00 2024-02-22 08:30:01.903 053 11149.71 440.81 51988.03 88888.00 2024-02-22 08:30:02.403 053 11149.67 440.80 51988.03 88888.00 2024-02-22 08:30:02.903 053 11149.70 440.82 51988.03 88888.00 2024-02-22 08:30:03.403 053 11149.68 440.81 51988.10 88888.00 2024-02-22 08:30:03.903 053 11149.66 440.80 51988.09 88888.00 2024-02-22 08:30:04.403 053 11149.71 440.87 51988.05 88888.00 2024-02-22 08:30:04.903 053 11149.73 440.87 51988.03 88888.00 2024-02-22 08:30:05.403 053 11149.70 440.83 51988.00 88888.00 2024-02-22 08:30:05.903 053 11149.65 440.86 51988.01 88888.00 2024-02-22 08:30:06.403 053 11149.67 440.87 51988.03 88888.00 2024-02-22 08:30:06.903 053 11149.67 440.79 51988.00 88888.00 2024-02-22 08:30:07.403 053 11149.67 440.80 51988.04 88888.00 2024-02-22 08:30:07.903 053 11149.70 440.81 51988.04 88888.00 2024-02-22 08:30:08.403 053 11149.71 440.79 51988.02 88888.00 2024-02-22 08:30:08.903 053 11149.68 440.78 51987.97 88888.00 2024-02-22 08:30:09.403 053 11149.71 440.72 51987.95 88888.00 2024-02-22 08:30:09.903 053 11149.72 440.66 51987.95 88888.00 2024-02-22 08:30:10.403 053 11149.77 440.67 51987.98 88888.00 2024-02-22 08:30:10.903 053 11149.72 440.64 51987.98 88888.00 2024-02-22 08:30:11.403 053 11149.73 440.64 51988.00 88888.00 2024-02-22 08:30:11.903 053 11149.75 440.64 51987.98 88888.00 2024-02-22 08:30:12.403 053 11149.76 440.60 51987.94 88888.00 2024-02-22 08:30:12.903 053 11149.74 440.61 51987.91 88888.00 2024-02-22 08:30:13.403 053 11149.80 440.62 51987.89 88888.00 2024-02-22 08:30:13.903 053 11149.79 440.59 51987.89 88888.00 2024-02-22 08:30:14.403 053 11149.80 440.61 51987.93 88888.00 2024-02-22 08:30:14.903 053 11149.82 440.63 51987.95 88888.00 2024-02-22 08:30:15.403 053 11149.77 440.63 51988.00 88888.00 2024-02-22 08:30:16.403 053 11149.79 440.66 51988.03 88888.00 2024-02-22 08:30:16.903 053 11149.81 440.64 51988.07 88888.00 2024-02-22 08:30:17.403 053 11149.77 440.61 51988.05 88888.00 2024-02-22 08:30:17.903 053 11149.77 440.63 51988.04 88888.00 2024-02-22 08:30:18.403 053 11149.75 440.54 51988.02 88888.00 2024-02-22 08:30:18.903 053 11149.73 440.58 51988.02 88888.00 2024-02-22 08:30:19.403 053 11149.75 440.64 51987.98 88888.00 2024-02-22 08:30:19.903 053 11149.81 440.63 51988.04 88888.00 2024-02-22 08:30:20.403 053 11149.80 440.62 51988.04 88888.00 2024-02-22 08:30:20.903 053 11149.77 440.64 51988.02 88888.00 2024-02-22 08:30:21.403 053 11149.71 440.59 51988.02 88888.00 2024-02-22 08:30:21.903 053 11149.75 440.60 51988.02 88888.00 2024-02-22 08:30:22.403 053 11149.84 440.62 51988.02 88888.00 2024-02-22 08:30:22.903 053 11149.86 440.54 51987.97 88888.00 2024-02-22 08:30:23.403 053 11149.85 440.62 51987.96 88888.00 2024-02-22 08:30:23.903 053 11149.80 440.59 51988.01 88888.00 2024-02-22 08:30:24.403 053 11149.81 440.52 51988.02 88888.00 2024-02-22 08:30:24.903 053 11149.82 440.56 51988.02 88888.00 2024-02-22 08:30:25.403 053 11149.83 440.56 51988.06 88888.00 2024-02-22 08:30:26.403 053 11149.76 440.56 51988.10 88888.00 2024-02-22 08:30:26.903 053 11149.76 440.56 51988.06 88888.00 2024-02-22 08:30:27.403 053 11149.82 440.53 51988.01 88888.00 2024-02-22 08:30:27.903 053 11149.83 440.56 51987.96 88888.00 2024-02-22 08:30:28.403 053 11149.80 440.52 51987.97 88888.00 2024-02-22 08:30:28.903 053 11149.77 440.49 51987.96 88888.00 2024-02-22 08:30:29.403 053 11149.75 440.58 51988.00 88888.00 2024-02-22 08:30:29.903 053 11149.77 440.56 51988.01 88888.00 2024-02-22 08:30:30.403 053 11149.77 440.52 51988.04 88888.00 2024-02-22 08:30:30.903 053 11149.76 440.53 51988.05 88888.00 2024-02-22 08:30:31.403 053 11149.75 440.57 51988.03 88888.00 2024-02-22 08:30:31.903 053 11149.79 440.52 51988.00 88888.00 2024-02-22 08:30:32.403 053 11149.77 440.52 51987.97 88888.00 2024-02-22 08:30:32.903 053 11149.73 440.53 51988.00 88888.00 2024-02-22 08:30:33.403 053 11149.73 440.54 51988.06 88888.00 2024-02-22 08:30:33.903 053 11149.77 440.57 51988.09 88888.00 2024-02-22 08:30:34.403 053 11149.73 440.58 51988.10 88888.00 2024-02-22 08:30:34.903 053 11149.73 440.63 51988.11 88888.00 2024-02-22 08:30:35.403 053 11149.75 440.63 51988.11 88888.00 2024-02-22 08:30:35.903 053 11149.74 440.60 51988.10 88888.00 2024-02-22 08:30:36.403 053 11149.76 440.63 51988.06 88888.00 2024-02-22 08:30:36.903 053 11149.79 440.62 51988.05 88888.00 2024-02-22 08:30:37.403 053 11149.77 440.59 51988.10 88888.00 2024-02-22 08:30:37.903 053 11149.74 440.61 51988.12 88888.00 2024-02-22 08:30:38.403 053 11149.75 440.64 51988.13 88888.00 2024-02-22 08:30:38.903 053 11149.75 440.69 51988.18 88888.00 2024-02-22 08:30:39.403 053 11149.70 440.68 51988.19 88888.00 2024-02-22 08:30:39.903 053 11149.71 440.66 51988.20 88888.00 2024-02-22 08:30:40.403 053 11149.75 440.67 51988.16 88888.00 2024-02-22 08:30:40.903 053 11149.76 440.67 51988.15 88888.00 2024-02-22 08:30:41.404 053 11149.74 440.67 51988.13 88888.00 2024-02-22 08:30:41.904 053 11149.75 440.66 51988.10 88888.00 2024-02-22 08:30:42.404 053 11149.75 440.73 51988.12 88888.00 2024-02-22 08:30:42.904 053 11149.71 440.74 51988.13 88888.00 2024-02-22 08:30:43.404 053 11149.71 440.80 51988.13 88888.00 2024-02-22 08:30:43.904 053 11149.68 440.77 51988.13 88888.00 2024-02-22 08:30:44.404 053 11149.66 440.78 51988.11 88888.00 2024-02-22 08:30:44.904 053 11149.72 440.73 51988.09 88888.00 2024-02-22 08:30:45.404 053 11149.70 440.72 51988.11 88888.00 2024-02-22 08:30:45.904 053 11149.72 440.77 51988.12 88888.00 2024-02-22 08:30:46.403 053 11149.70 440.79 51988.16 88888.00 2024-02-22 08:30:46.903 053 11149.67 440.77 51988.13 88888.00 2024-02-22 08:30:47.403 053 11149.65 440.77 51988.12 88888.00 2024-02-22 08:30:47.903 053 11149.66 440.77 51988.10 88888.00 2024-02-22 08:30:48.403 053 11149.67 440.77 51988.04 88888.00 2024-02-22 08:30:48.903 053 11149.70 440.79 51988.05 88888.00 2024-02-22 08:30:49.403 053 11149.71 440.82 51988.05 88888.00 2024-02-22 08:30:49.903 053 11149.64 440.76 51988.13 88888.00 2024-02-22 08:30:50.403 053 11149.63 440.76 51988.14 88888.00 2024-02-22 08:30:50.903 053 11149.67 440.83 51988.11 88888.00 2024-02-22 08:30:51.403 053 11149.66 440.82 51988.09 88888.00 2024-02-22 08:30:51.903 053 11149.64 440.88 51988.11 88888.00 2024-02-22 08:30:52.403 053 11149.66 440.86 51988.10 88888.00 2024-02-22 08:30:52.903 053 11149.68 440.89 51988.10 88888.00 2024-02-22 08:30:53.405 053 11149.74 440.92 51988.13 88888.00 2024-02-22 08:30:53.905 053 11149.76 440.95 51988.16 88888.00 2024-02-22 08:30:54.405 053 11149.81 440.91 51988.15 88888.00 2024-02-22 08:30:54.905 053 11149.81 440.95 51988.11 88888.00 2024-02-22 08:30:55.405 053 11149.79 440.92 51988.05 88888.00 2024-02-22 08:30:55.905 053 11149.79 440.88 51988.01 88888.00 2024-02-22 08:30:56.405 053 11149.81 440.95 51988.00 88888.00 2024-02-22 08:30:56.905 053 11149.80 440.95 51987.97 88888.00 2024-02-22 08:30:57.405 053 11149.84 440.91 51987.98 88888.00 2024-02-22 08:30:57.905 053 11149.88 440.93 51988.02 88888.00 2024-02-22 08:30:58.404 053 11149.88 440.93 51988.03 88888.00 2024-02-22 08:30:58.904 053 11149.91 440.91 51988.03 88888.00 2024-02-22 08:30:59.404 053 11149.92 440.91 51988.04 88888.00 2024-02-22 08:30:59.904 053 11149.90 440.86 51988.03 88888.00 2024-02-22 08:31:00.404 053 11149.93 440.82 51988.02 88888.00 2024-02-22 08:31:00.904 053 11149.95 440.85 51987.97 88888.00 2024-02-22 08:31:01.404 053 11149.99 440.82 51987.95 88888.00 2024-02-22 08:31:01.904 053 11149.98 440.86 51987.95 88888.00 2024-02-22 08:31:02.404 053 11150.00 440.88 51987.96 88888.00 2024-02-22 08:31:02.904 053 11150.02 440.81 51987.98 88888.00 2024-02-22 08:31:03.405 053 11150.06 440.80 51987.97 88888.00 2024-02-22 08:31:03.905 053 11150.07 440.76 51987.97 88888.00 2024-02-22 08:31:04.405 053 11150.15 440.78 51987.97 88888.00 2024-02-22 08:31:04.905 053 11150.16 440.79 51988.01 88888.00 2024-02-22 08:31:05.405 053 11150.10 440.79 51988.07 88888.00 2024-02-22 08:31:05.905 053 11150.07 440.78 51988.10 88888.00 2024-02-22 08:31:06.405 053 11150.08 440.81 51988.10 88888.00 2024-02-22 08:31:06.905 053 11150.07 440.81 51988.03 88888.00 2024-02-22 08:31:07.405 053 11150.07 440.78 51988.01 88888.00 2024-02-22 08:31:07.905 053 11150.10 440.77 51988.02 88888.00 2024-02-22 08:31:08.404 053 11150.09 440.77 51987.98 88888.00 2024-02-22 08:31:08.904 053 11150.15 440.78 51988.00 88888.00 2024-02-22 08:31:09.404 053 11150.17 440.78 51988.00 88888.00 2024-02-22 08:31:09.904 053 11150.17 440.81 51987.97 88888.00 2024-02-22 08:31:10.404 053 11150.17 440.83 51987.96 88888.00 2024-02-22 08:31:10.904 053 11150.19 440.82 51987.98 88888.00 2024-02-22 08:31:11.404 053 11150.19 440.82 51987.96 88888.00 2024-02-22 08:31:11.904 053 11150.23 440.83 51988.00 88888.00 2024-02-22 08:31:12.404 053 11150.19 440.86 51988.04 88888.00 2024-02-22 08:31:12.904 053 11150.18 440.79 51988.05 88888.00 2024-02-22 08:31:13.405 053 11150.21 440.73 51988.05 88888.00 2024-02-22 08:31:13.905 053 11150.23 440.74 51988.05 88888.00 2024-02-22 08:31:14.405 053 11150.21 440.71 51988.04 88888.00 2024-02-22 08:31:14.905 053 11150.18 440.72 51988.05 88888.00 2024-02-22 08:31:15.405 053 11150.17 440.74 51988.05 88888.00 2024-02-22 08:31:15.905 053 11150.16 440.73 51988.02 88888.00 2024-02-22 08:31:16.405 053 11150.20 440.76 51988.01 88888.00 2024-02-22 08:31:16.905 053 11150.19 440.72 51988.04 88888.00 2024-02-22 08:31:18.404 053 11150.23 440.70 51987.98 88888.00 2024-02-22 08:31:18.904 053 11150.25 440.74 51987.96 88888.00 2024-02-22 08:31:19.404 053 11150.25 440.71 51988.01 88888.00 2024-02-22 08:31:19.904 053 11150.23 440.71 51987.98 88888.00 2024-02-22 08:31:20.404 053 11150.18 440.72 51987.98 88888.00 2024-02-22 08:31:20.904 053 11150.15 440.71 51988.00 88888.00 2024-02-22 08:31:21.404 053 11150.12 440.68 51988.03 88888.00 2024-02-22 08:31:21.904 053 11150.10 440.70 51988.07 88888.00 2024-02-22 08:31:22.404 053 11150.09 440.72 51988.12 88888.00 2024-02-22 08:31:22.904 053 11150.12 440.72 51988.14 88888.00 2024-02-22 08:31:23.404 053 11150.17 440.74 51988.13 88888.00 2024-02-22 08:31:23.904 053 11150.16 440.69 51988.11 88888.00 2024-02-22 08:31:24.404 053 11150.16 440.67 51988.04 88888.00 2024-02-22 08:31:24.904 053 11150.05 440.68 51988.06 88888.00 2024-02-22 08:31:25.404 053 11150.05 440.69 51988.09 88888.00 2024-02-22 08:31:25.904 053 11150.09 440.74 51988.05 88888.00 2024-02-22 08:31:26.404 053 11150.11 440.69 51988.05 88888.00 2024-02-22 08:31:26.904 053 11150.09 440.71 51988.01 88888.00 2024-02-22 08:31:27.904 053 11150.16 440.69 51988.01 88888.00 2024-02-22 08:31:28.404 053 11150.17 440.70 51988.01 88888.00 2024-02-22 08:31:28.904 053 11150.21 440.68 51987.98 88888.00 2024-02-22 08:31:29.404 053 11150.19 440.69 51987.98 88888.00 2024-02-22 08:31:29.904 053 11150.18 440.67 51988.01 88888.00 2024-02-22 08:31:30.404 053 11150.17 440.68 51988.01 88888.00 2024-02-22 08:31:30.904 053 11150.18 440.72 51988.02 88888.00 2024-02-22 08:31:31.404 053 11150.12 440.72 51987.98 88888.00 2024-02-22 08:31:31.904 053 11150.11 440.73 51987.98 88888.00 2024-02-22 08:31:32.404 053 11150.14 440.76 51987.98 88888.00 2024-02-22 08:31:32.904 053 11150.16 440.73 51988.02 88888.00 2024-02-22 08:31:33.404 053 11150.14 440.70 51988.04 88888.00 2024-02-22 08:31:33.904 053 11150.17 440.72 51988.04 88888.00 2024-02-22 08:31:34.404 053 11150.21 440.70 51988.01 88888.00 2024-02-22 08:31:34.904 053 11150.25 440.73 51988.02 88888.00 2024-02-22 08:31:35.904 053 11150.24 440.70 51987.94 88888.00 2024-02-22 08:31:36.404 053 11150.24 440.69 51987.93 88888.00 2024-02-22 08:31:36.904 053 11150.24 440.68 51987.93 88888.00 2024-02-22 08:31:37.404 053 11150.18 440.62 51987.95 88888.00 2024-02-22 08:31:37.904 053 11150.20 440.62 51987.95 88888.00 2024-02-22 08:31:38.404 053 11150.21 440.67 51987.94 88888.00 2024-02-22 08:31:38.904 053 11150.23 440.66 51987.96 88888.00 2024-02-22 08:31:39.404 053 11150.24 440.67 51987.98 88888.00 2024-02-22 08:31:39.904 053 11150.27 440.63 51987.96 88888.00 2024-02-22 08:31:40.404 053 11150.29 440.59 51987.97 88888.00 2024-02-22 08:31:40.904 053 11150.27 440.54 51987.96 88888.00 2024-02-22 08:31:41.404 053 11150.29 440.53 51987.94 88888.00 2024-02-22 08:31:41.904 053 11150.27 440.51 51987.93 88888.00 2024-02-22 08:31:42.404 053 11150.26 440.53 51987.96 88888.00 2024-02-22 08:31:42.904 053 11150.34 440.52 51987.98 88888.00 2024-02-22 08:31:43.404 053 11150.30 440.53 51988.00 88888.00 2024-02-22 08:31:43.904 053 11150.21 440.52 51988.00 88888.00 2024-02-22 08:31:44.404 053 11150.24 440.47 51987.98 88888.00 2024-02-22 08:31:44.904 053 11150.24 440.54 51988.01 88888.00 2024-02-22 08:31:45.404 053 11150.23 440.58 51987.98 88888.00 2024-02-22 08:31:45.904 053 11150.21 440.58 51987.96 88888.00 2024-02-22 08:31:46.404 053 11150.18 440.58 51987.97 88888.00 2024-02-22 08:31:46.904 053 11150.19 440.57 51988.00 88888.00 2024-02-22 08:31:47.404 053 11150.20 440.56 51987.98 88888.00 2024-02-22 08:31:47.904 053 11150.21 440.54 51987.95 88888.00 2024-02-22 08:31:48.404 053 11150.20 440.58 51987.96 88888.00 2024-02-22 08:31:48.904 053 11150.18 440.59 51987.95 88888.00 2024-02-22 08:31:49.404 053 11150.17 440.60 51988.00 88888.00 2024-02-22 08:31:49.904 053 11150.16 440.57 51988.01 88888.00 2024-02-22 08:31:50.404 053 11150.15 440.57 51987.97 88888.00 2024-02-22 08:31:50.904 053 11150.14 440.54 51987.94 88888.00 2024-02-22 08:31:51.404 053 11150.17 440.52 51987.97 88888.00 2024-02-22 08:31:51.904 053 11150.20 440.58 51988.03 88888.00 2024-02-22 08:31:52.404 053 11150.18 440.60 51988.03 88888.00 2024-02-22 08:31:52.904 053 11150.17 440.59 51988.03 88888.00 2024-02-22 08:31:53.404 053 11150.15 440.54 51988.06 88888.00 2024-02-22 08:31:53.904 053 11150.11 440.53 51988.07 88888.00 2024-02-22 08:31:54.404 053 11150.11 440.57 51988.09 88888.00 2024-02-22 08:31:54.904 053 11150.11 440.56 51988.03 88888.00 2024-02-22 08:31:55.404 053 11150.12 440.54 51988.04 88888.00 2024-02-22 08:31:55.904 053 11150.09 440.54 51988.00 88888.00 2024-02-22 08:31:56.404 053 11150.08 440.58 51988.01 88888.00 2024-02-22 08:31:56.904 053 11150.07 440.60 51988.02 88888.00 2024-02-22 08:31:57.404 053 11150.09 440.61 51987.93 88888.00 2024-02-22 08:31:57.904 053 11150.12 440.54 51987.87 88888.00 2024-02-22 08:31:58.404 053 11150.12 440.54 51987.89 88888.00 2024-02-22 08:31:59.404 053 11150.18 440.53 51987.91 88888.00 2024-02-22 08:31:59.904 053 11150.18 440.53 51987.88 88888.00 2024-02-22 08:32:00.404 053 11150.16 440.53 51987.89 88888.00 2024-02-22 08:32:00.904 053 11150.16 440.51 51987.88 88888.00 2024-02-22 08:32:01.404 053 11150.19 440.48 51987.91 88888.00 2024-02-22 08:32:01.904 053 11150.21 440.47 51987.91 88888.00 2024-02-22 08:32:02.404 053 11150.25 440.45 51987.91 88888.00 2024-02-22 08:32:02.904 053 11150.27 440.44 51987.91 88888.00 2024-02-22 08:32:03.404 053 11150.28 440.50 51987.91 88888.00 2024-02-22 08:32:03.904 053 11150.25 440.47 51987.94 88888.00 2024-02-22 08:32:04.404 053 11150.27 440.48 51987.89 88888.00 2024-02-22 08:32:04.904 053 11150.28 440.45 51987.89 88888.00 2024-02-22 08:32:05.404 053 11150.26 440.45 51987.86 88888.00 2024-02-22 08:32:05.904 053 11150.29 440.43 51987.87 88888.00 2024-02-22 08:32:06.404 053 11150.32 440.43 51987.88 88888.00 2024-02-22 08:32:06.904 053 11150.34 440.45 51987.89 88888.00 2024-02-22 08:32:07.404 053 11150.36 440.41 51987.89 88888.00 2024-02-22 08:32:07.904 053 11150.35 440.41 51987.87 88888.00 2024-02-22 08:32:08.404 053 11150.37 440.38 51987.87 88888.00 2024-02-22 08:32:08.904 053 11150.38 440.39 51987.93 88888.00 2024-02-22 08:32:09.405 053 11150.36 440.40 51987.94 88888.00 2024-02-22 08:32:09.905 053 11150.34 440.34 51987.92 88888.00 2024-02-22 08:32:10.405 053 11150.32 440.30 51987.93 88888.00 2024-02-22 08:32:10.905 053 11150.35 440.37 51987.96 88888.00 2024-02-22 08:32:11.405 053 11150.35 440.39 51987.94 88888.00 2024-02-22 08:32:11.905 053 11150.30 440.40 51987.95 88888.00 2024-02-22 08:32:12.405 053 11150.27 440.37 51987.96 88888.00 2024-02-22 08:32:12.905 053 11150.29 440.37 51987.95 88888.00 2024-02-22 08:32:13.405 053 11150.27 440.34 51987.94 88888.00 2024-02-22 08:32:13.905 053 11150.27 440.37 51987.96 88888.00 2024-02-22 08:32:14.405 053 11150.29 440.38 51987.95 88888.00 2024-02-22 08:32:14.905 053 11150.30 440.38 51987.91 88888.00 2024-02-22 08:32:15.405 053 11150.33 440.38 51987.92 88888.00 2024-02-22 08:32:15.905 053 11150.29 440.39 51987.93 88888.00 2024-02-22 08:32:16.405 053 11150.29 440.42 51987.94 88888.00 2024-02-22 08:32:16.905 053 11150.30 440.41 51987.93 88888.00 2024-02-22 08:32:17.405 053 11150.27 440.38 51987.93 88888.00 2024-02-22 08:32:17.905 053 11150.27 440.42 51987.93 88888.00 2024-02-22 08:32:18.405 053 11150.33 440.45 51987.93 88888.00 2024-02-22 08:32:18.905 053 11150.34 440.39 51987.94 88888.00 2024-02-22 08:32:19.404 053 11150.27 440.42 51987.92 88888.00 2024-02-22 08:32:19.904 053 11150.27 440.44 51987.93 88888.00 2024-02-22 08:32:20.404 053 11150.28 440.39 51987.93 88888.00 2024-02-22 08:32:20.904 053 11150.26 440.38 51987.94 88888.00 2024-02-22 08:32:21.404 053 11150.26 440.44 51987.93 88888.00 2024-02-22 08:32:21.904 053 11150.27 440.44 51987.93 88888.00 2024-02-22 08:32:22.404 053 11150.34 440.41 51987.93 88888.00 2024-02-22 08:32:22.904 053 11150.32 440.42 51987.93 88888.00 2024-02-22 08:32:23.404 053 11150.32 440.43 51987.97 88888.00 2024-02-22 08:32:23.904 053 11150.32 440.44 51987.98 88888.00 2024-02-22 08:32:24.404 053 11150.28 440.38 51988.00 88888.00 2024-02-22 08:32:24.904 053 11150.26 440.33 51987.98 88888.00 2024-02-22 08:32:25.404 053 11150.26 440.37 51987.98 88888.00 2024-02-22 08:32:25.904 053 11150.25 440.38 51988.00 88888.00 2024-02-22 08:32:26.404 053 11150.26 440.39 51987.96 88888.00 2024-02-22 08:32:26.904 053 11150.26 440.37 51987.94 88888.00 2024-02-22 08:32:27.404 053 11150.23 440.34 51987.96 88888.00 2024-02-22 08:32:27.904 053 11150.24 440.34 51987.95 88888.00 2024-02-22 08:32:28.404 053 11150.24 440.38 51987.95 88888.00 2024-02-22 08:32:28.904 053 11150.23 440.44 51987.94 88888.00 2024-02-22 08:32:29.404 053 11150.26 440.39 51987.92 88888.00 2024-02-22 08:32:29.904 053 11150.27 440.33 51987.94 88888.00 2024-02-22 08:32:30.404 053 11150.28 440.31 51987.91 88888.00 2024-02-22 08:32:30.904 053 11150.34 440.32 51987.91 88888.00 2024-02-22 08:32:31.404 053 11150.34 440.28 51987.93 88888.00 2024-02-22 08:32:31.904 053 11150.32 440.21 51987.91 88888.00 2024-02-22 08:32:32.404 053 11150.30 440.23 51987.92 88888.00 2024-02-22 08:32:32.904 053 11150.33 440.24 51987.91 88888.00 2024-02-22 08:32:33.404 053 11150.30 440.17 51987.86 88888.00 2024-02-22 08:32:33.904 053 11150.30 440.22 51987.85 88888.00 2024-02-22 08:32:34.404 053 11150.33 440.21 51987.84 88888.00 2024-02-22 08:32:34.904 053 11150.35 440.20 51987.88 88888.00 2024-02-22 08:32:35.404 053 11150.34 440.21 51987.91 88888.00 2024-02-22 08:32:35.904 053 11150.34 440.19 51987.87 88888.00 2024-02-22 08:32:36.404 053 11150.30 440.12 51987.85 88888.00 2024-02-22 08:32:36.904 053 11150.30 440.15 51987.81 88888.00 2024-02-22 08:32:37.404 053 11150.32 440.18 51987.80 88888.00 2024-02-22 08:32:37.904 053 11150.30 440.18 51987.79 88888.00 2024-02-22 08:32:38.404 053 11150.29 440.18 51987.80 88888.00 2024-02-22 08:32:38.904 053 11150.33 440.15 51987.81 88888.00 2024-02-22 08:32:39.405 053 11150.32 440.14 51987.78 88888.00 2024-02-22 08:32:39.905 053 11150.27 440.12 51987.78 88888.00 2024-02-22 08:32:40.405 053 11150.23 440.17 51987.78 88888.00 2024-02-22 08:32:40.905 053 11150.25 440.17 51987.79 88888.00 2024-02-22 08:32:41.405 053 11150.19 440.18 51987.79 88888.00 2024-02-22 08:32:41.905 053 11150.18 440.18 51987.81 88888.00 2024-02-22 08:32:42.405 053 11150.21 440.17 51987.84 88888.00 2024-02-22 08:32:42.905 053 11150.16 440.13 51987.84 88888.00 2024-02-22 08:32:43.405 053 11150.15 440.11 51987.84 88888.00 2024-02-22 08:32:43.905 053 11150.15 440.10 51987.86 88888.00 2024-02-22 08:32:44.404 053 11150.18 440.04 51987.92 88888.00 2024-02-22 08:32:44.904 053 11150.12 440.05 51987.92 88888.00 2024-02-22 08:32:45.404 053 11150.09 440.06 51987.91 88888.00 2024-02-22 08:32:45.904 053 11150.06 440.06 51987.94 88888.00 2024-02-22 08:32:46.404 053 11150.05 440.04 51987.96 88888.00 2024-02-22 08:32:46.904 053 11150.03 440.08 51987.93 88888.00 2024-02-22 08:32:47.404 053 11149.99 440.11 51987.95 88888.00 2024-02-22 08:32:47.904 053 11149.99 440.04 51987.96 88888.00 2024-02-22 08:32:48.404 053 11149.97 440.08 51987.94 88888.00 2024-02-22 08:32:48.904 053 11149.97 440.03 51987.91 88888.00 2024-02-22 08:32:49.405 053 11149.97 440.01 51987.87 88888.00 2024-02-22 08:32:49.905 053 11149.95 440.05 51987.87 88888.00 2024-02-22 08:32:50.405 053 11149.90 440.02 51987.88 88888.00 2024-02-22 08:32:50.905 053 11149.90 440.01 51987.92 88888.00 2024-02-22 08:32:51.405 053 11149.93 440.03 51987.92 88888.00 2024-02-22 08:32:51.905 053 11149.95 440.01 51987.91 88888.00 2024-02-22 08:32:52.405 053 11149.91 439.93 51987.91 88888.00 2024-02-22 08:32:52.905 053 11149.89 439.98 51987.95 88888.00 2024-02-22 08:32:53.405 053 11149.88 439.96 51987.98 88888.00 2024-02-22 08:32:53.905 053 11149.89 439.92 51987.98 88888.00 2024-02-22 08:32:54.404 053 11149.88 439.99 51987.98 88888.00 2024-02-22 08:32:54.904 053 11149.91 439.99 51987.95 88888.00 2024-02-22 08:32:55.404 053 11149.93 440.01 51987.88 88888.00 2024-02-22 08:32:55.904 053 11149.93 440.05 51987.84 88888.00 2024-02-22 08:32:56.404 053 11149.91 440.04 51987.83 88888.00 2024-02-22 08:32:56.904 053 11149.88 440.01 51987.84 88888.00 2024-02-22 08:32:57.404 053 11149.85 440.03 51987.88 88888.00 2024-02-22 08:32:57.904 053 11149.84 440.03 51987.88 88888.00 2024-02-22 08:32:58.404 053 11149.84 440.04 51987.92 88888.00 2024-02-22 08:32:58.904 053 11149.85 440.01 51987.93 88888.00 2024-02-22 08:32:59.404 053 11149.80 440.02 51987.92 88888.00 2024-02-22 08:32:59.904 053 11149.79 440.03 51987.93 88888.00 2024-02-22 08:33:00.404 053 11149.80 440.01 51987.88 88888.00 2024-02-22 08:33:00.904 053 11149.72 440.08 51987.84 88888.00 2024-02-22 08:33:01.404 053 11149.73 440.06 51987.85 88888.00 2024-02-22 08:33:01.904 053 11149.74 440.04 51987.80 88888.00 2024-02-22 08:33:02.404 053 11149.76 440.09 51987.79 88888.00 2024-02-22 08:33:02.904 053 11149.74 440.02 51987.78 88888.00 2024-02-22 08:33:03.404 053 11149.75 440.00 51987.80 88888.00 2024-02-22 08:33:03.904 053 11149.76 439.99 51987.85 88888.00 2024-02-22 08:33:04.405 053 11149.76 439.95 51987.80 88888.00 2024-02-22 08:33:04.905 053 11149.83 439.99 51987.84 88888.00 2024-02-22 08:33:05.405 053 11149.81 440.01 51987.85 88888.00 2024-02-22 08:33:05.905 053 11149.72 440.01 51987.91 88888.00 2024-02-22 08:33:06.405 053 11149.70 440.02 51987.86 88888.00 2024-02-22 08:33:06.905 053 11149.73 440.06 51987.81 88888.00 2024-02-22 08:33:07.405 053 11149.75 440.05 51987.81 88888.00 2024-02-22 08:33:07.905 053 11149.77 440.05 51987.80 88888.00 2024-02-22 08:33:08.405 053 11149.74 440.05 51987.77 88888.00 2024-02-22 08:33:08.905 053 11149.73 440.03 51987.77 88888.00 2024-02-22 08:33:09.404 053 11149.74 439.98 51987.78 88888.00 2024-02-22 08:33:09.904 053 11149.77 439.95 51987.77 88888.00 2024-02-22 08:33:10.404 053 11149.75 440.02 51987.78 88888.00 2024-02-22 08:33:10.904 053 11149.75 440.00 51987.80 88888.00 2024-02-22 08:33:11.404 053 11149.74 439.99 51987.78 88888.00 2024-02-22 08:33:11.904 053 11149.77 439.98 51987.77 88888.00 2024-02-22 08:33:12.404 053 11149.80 439.96 51987.76 88888.00 2024-02-22 08:33:12.904 053 11149.80 440.03 51987.77 88888.00 2024-02-22 08:33:13.404 053 11149.79 440.02 51987.77 88888.00 2024-02-22 08:33:13.904 053 11149.79 440.03 51987.77 88888.00 2024-02-22 08:33:14.404 053 11149.77 440.00 51987.76 88888.00 2024-02-22 08:33:14.904 053 11149.76 439.99 51987.72 88888.00 2024-02-22 08:33:15.404 053 11149.74 440.06 51987.74 88888.00 2024-02-22 08:33:15.904 053 11149.73 440.01 51987.76 88888.00 2024-02-22 08:33:16.404 053 11149.75 440.01 51987.77 88888.00 2024-02-22 08:33:16.904 053 11149.68 440.02 51987.79 88888.00 2024-02-22 08:33:17.404 053 11149.63 440.03 51987.85 88888.00 2024-02-22 08:33:17.904 053 11149.64 440.04 51987.84 88888.00 2024-02-22 08:33:18.404 053 11149.67 440.04 51987.83 88888.00 2024-02-22 08:33:18.904 053 11149.70 440.10 51987.84 88888.00 2024-02-22 08:33:19.404 053 11149.67 440.13 51987.81 88888.00 2024-02-22 08:33:19.904 053 11149.64 440.05 51987.77 88888.00 2024-02-22 08:33:20.404 053 11149.65 440.08 51987.76 88888.00 2024-02-22 08:33:20.904 053 11149.63 440.12 51987.76 88888.00 2024-02-22 08:33:21.404 053 11149.63 440.18 51987.78 88888.00 2024-02-22 08:33:21.904 053 11149.64 440.15 51987.81 88888.00 2024-02-22 08:33:22.406 053 11149.64 440.19 51987.86 88888.00 2024-02-22 08:33:22.906 053 11149.62 440.22 51987.92 88888.00 2024-02-22 08:33:23.406 053 11149.59 440.25 51987.93 88888.00 2024-02-22 08:33:23.906 053 11149.57 440.25 51987.87 88888.00 2024-02-22 08:33:24.406 053 11149.58 440.25 51987.85 88888.00 2024-02-22 08:33:24.906 053 11149.57 440.25 51987.86 88888.00 2024-02-22 08:33:25.406 053 11149.57 440.29 51987.87 88888.00 2024-02-22 08:33:25.906 053 11149.55 440.32 51987.87 88888.00 2024-02-22 08:33:26.406 053 11149.55 440.32 51987.86 88888.00 2024-02-22 08:33:26.906 053 11149.53 440.29 51987.89 88888.00 2024-02-22 08:33:27.405 053 11149.50 440.31 51987.93 88888.00 2024-02-22 08:33:27.905 053 11149.53 440.35 51987.88 88888.00 2024-02-22 08:33:28.405 053 11149.49 440.41 51987.83 88888.00 2024-02-22 08:33:28.905 053 11149.50 440.35 51987.80 88888.00 2024-02-22 08:33:29.405 053 11149.56 440.35 51987.83 88888.00 2024-02-22 08:33:29.905 053 11149.57 440.39 51987.85 88888.00 2024-02-22 08:33:30.905 053 11149.54 440.39 51987.88 88888.00 2024-02-22 08:33:31.405 053 11149.51 440.41 51987.86 88888.00 2024-02-22 08:33:31.905 053 11149.47 440.42 51987.84 88888.00 2024-02-22 08:33:32.405 053 11149.51 440.42 51987.83 88888.00 2024-02-22 08:33:32.905 053 11149.49 440.44 51987.80 88888.00 2024-02-22 08:33:33.405 053 11149.54 440.40 51987.76 88888.00 2024-02-22 08:33:33.905 053 11149.54 440.42 51987.78 88888.00 2024-02-22 08:33:34.405 053 11149.53 440.44 51987.83 88888.00 2024-02-22 08:33:34.905 053 11149.54 440.45 51987.81 88888.00 2024-02-22 08:33:35.405 053 11149.58 440.42 51987.83 88888.00 2024-02-22 08:33:35.905 053 11149.59 440.41 51987.86 88888.00 2024-02-22 08:33:36.405 053 11149.60 440.42 51987.86 88888.00 2024-02-22 08:33:36.905 053 11149.60 440.43 51987.84 88888.00 2024-02-22 08:33:37.405 053 11149.60 440.45 51987.83 88888.00 2024-02-22 08:33:37.905 053 11149.58 440.44 51987.80 88888.00 2024-02-22 08:33:38.405 053 11149.58 440.51 51987.79 88888.00 2024-02-22 08:33:38.905 053 11149.60 440.57 51987.79 88888.00 2024-02-22 08:33:39.405 053 11149.62 440.53 51987.86 88888.00 2024-02-22 08:33:39.905 053 11149.58 440.47 51987.87 88888.00 2024-02-22 08:33:40.905 053 11149.56 440.45 51987.94 88888.00 2024-02-22 08:33:41.405 053 11149.58 440.49 51987.88 88888.00 2024-02-22 08:33:41.905 053 11149.60 440.51 51987.84 88888.00 2024-02-22 08:33:42.405 053 11149.62 440.52 51987.81 88888.00 2024-02-22 08:33:42.905 053 11149.64 440.49 51987.80 88888.00 2024-02-22 08:33:43.405 053 11149.60 440.49 51987.76 88888.00 2024-02-22 08:33:43.905 053 11149.59 440.54 51987.83 88888.00 2024-02-22 08:33:44.405 053 11149.59 440.50 51987.86 88888.00 2024-02-22 08:33:44.905 053 11149.59 440.49 51987.87 88888.00 2024-02-22 08:33:45.405 053 11149.58 440.52 51987.92 88888.00 2024-02-22 08:33:45.905 053 11149.60 440.54 51987.88 88888.00 2024-02-22 08:33:46.405 053 11149.63 440.54 51987.85 88888.00 2024-02-22 08:33:46.905 053 11149.58 440.57 51987.79 88888.00 2024-02-22 08:33:47.405 053 11149.57 440.58 51987.80 88888.00 2024-02-22 08:33:47.905 053 11149.58 440.58 51987.83 88888.00 2024-02-22 08:33:48.405 053 11149.59 440.60 51987.87 88888.00 2024-02-22 08:33:48.905 053 11149.57 440.67 51987.94 88888.00 2024-02-22 08:33:49.405 053 11149.56 440.63 51987.96 88888.00 2024-02-22 08:33:49.905 053 11149.55 440.63 51987.95 88888.00 2024-02-22 08:33:50.405 053 11149.54 440.63 51987.93 88888.00 2024-02-22 08:33:50.905 053 11149.49 440.64 51987.91 88888.00 2024-02-22 08:33:51.405 053 11149.51 440.62 51987.92 88888.00 2024-02-22 08:33:51.905 053 11149.56 440.66 51987.95 88888.00 2024-02-22 08:33:52.405 053 11149.58 440.67 51987.96 88888.00 2024-02-22 08:33:52.905 053 11149.57 440.71 51988.00 88888.00 2024-02-22 08:33:53.405 053 11149.50 440.71 51987.98 88888.00 2024-02-22 08:33:53.905 053 11149.51 440.76 51988.00 88888.00 2024-02-22 08:33:54.405 053 11149.54 440.73 51988.01 88888.00 2024-02-22 08:33:54.905 053 11149.54 440.77 51987.95 88888.00 2024-02-22 08:33:55.405 053 11149.54 440.76 51987.91 88888.00 2024-02-22 08:33:55.905 053 11149.57 440.78 51987.92 88888.00 2024-02-22 08:33:56.405 053 11149.58 440.74 51987.94 88888.00 2024-02-22 08:33:56.905 053 11149.53 440.76 51987.93 88888.00 2024-02-22 08:33:57.405 053 11149.46 440.79 51987.95 88888.00 2024-02-22 08:33:57.905 053 11149.47 440.80 51987.92 88888.00 2024-02-22 08:33:58.405 053 11149.48 440.76 51987.93 88888.00 2024-02-22 08:33:58.905 053 11149.50 440.70 51987.97 88888.00 2024-02-22 08:33:59.405 053 11149.53 440.72 51988.02 88888.00 2024-02-22 08:33:59.905 053 11149.56 440.77 51988.02 88888.00 2024-02-22 08:34:00.405 053 11149.56 440.72 51988.00 88888.00 2024-02-22 08:34:00.906 053 11149.55 440.73 51987.96 88888.00 2024-02-22 08:34:01.406 053 11149.53 440.78 51987.94 88888.00 2024-02-22 08:34:01.906 053 11149.58 440.80 51987.87 88888.00 2024-02-22 08:34:02.406 053 11149.62 440.73 51987.80 88888.00 2024-02-22 08:34:02.906 053 11149.62 440.73 51987.84 88888.00 2024-02-22 08:34:03.406 053 11149.59 440.77 51987.87 88888.00 2024-02-22 08:34:03.906 053 11149.62 440.73 51987.86 88888.00 2024-02-22 08:34:04.406 053 11149.66 440.78 51987.87 88888.00 2024-02-22 08:34:04.906 053 11149.70 440.79 51987.84 88888.00 2024-02-22 08:34:05.406 053 11149.64 440.77 51987.87 88888.00 2024-02-22 08:34:05.905 053 11149.60 440.73 51987.88 88888.00 2024-02-22 08:34:06.405 053 11149.60 440.71 51987.85 88888.00 2024-02-22 08:34:06.905 053 11149.64 440.72 51987.83 88888.00 2024-02-22 08:34:07.405 053 11149.66 440.77 51987.83 88888.00 2024-02-22 08:34:07.905 053 11149.67 440.76 51987.86 88888.00 2024-02-22 08:34:08.405 053 11149.68 440.72 51987.84 88888.00 2024-02-22 08:34:08.905 053 11149.67 440.72 51987.83 88888.00 2024-02-22 08:34:09.405 053 11149.62 440.73 51987.85 88888.00 2024-02-22 08:34:09.905 053 11149.62 440.76 51987.87 88888.00 2024-02-22 08:34:10.405 053 11149.65 440.73 51987.89 88888.00 2024-02-22 08:34:10.906 053 11149.63 440.71 51987.86 88888.00 2024-02-22 08:34:11.406 053 11149.65 440.70 51987.84 88888.00 2024-02-22 08:34:11.906 053 11149.67 440.72 51987.83 88888.00 2024-02-22 08:34:12.406 053 11149.66 440.72 51987.81 88888.00 2024-02-22 08:34:12.906 053 11149.66 440.73 51987.79 88888.00 2024-02-22 08:34:13.406 053 11149.67 440.72 51987.81 88888.00 2024-02-22 08:34:13.906 053 11149.68 440.72 51987.83 88888.00 2024-02-22 08:34:14.406 053 11149.67 440.70 51987.81 88888.00 2024-02-22 08:34:14.906 053 11149.63 440.64 51987.86 88888.00 2024-02-22 08:34:15.406 053 11149.64 440.66 51987.85 88888.00 2024-02-22 08:34:15.905 053 11149.63 440.68 51987.84 88888.00 2024-02-22 08:34:16.405 053 11149.57 440.71 51987.78 88888.00 2024-02-22 08:34:16.905 053 11149.57 440.70 51987.78 88888.00 2024-02-22 08:34:17.405 053 11149.55 440.72 51987.79 88888.00 2024-02-22 08:34:17.905 053 11149.58 440.77 51987.81 88888.00 2024-02-22 08:34:18.405 053 11149.62 440.74 51987.88 88888.00 2024-02-22 08:34:18.905 053 11149.60 440.69 51987.93 88888.00 2024-02-22 08:34:19.405 053 11149.55 440.67 51987.91 88888.00 2024-02-22 08:34:19.905 053 11149.50 440.66 51987.94 88888.00 2024-02-22 08:34:20.405 053 11149.48 440.72 51987.91 88888.00 2024-02-22 08:34:20.905 053 11149.50 440.66 51987.87 88888.00 2024-02-22 08:34:21.405 053 11149.51 440.62 51987.86 88888.00 2024-02-22 08:34:21.905 053 11149.49 440.63 51987.87 88888.00 2024-02-22 08:34:22.405 053 11149.47 440.64 51987.87 88888.00 2024-02-22 08:34:22.905 053 11149.46 440.58 51987.87 88888.00 2024-02-22 08:34:23.405 053 11149.44 440.54 51987.91 88888.00 2024-02-22 08:34:23.905 053 11149.44 440.57 51987.87 88888.00 2024-02-22 08:34:24.405 053 11149.42 440.59 51987.85 88888.00 2024-02-22 08:34:24.905 053 11149.45 440.58 51987.86 88888.00 2024-02-22 08:34:25.405 053 11149.42 440.59 51987.85 88888.00 2024-02-22 08:34:25.905 053 11149.42 440.61 51987.85 88888.00 2024-02-22 08:34:26.405 053 11149.38 440.54 51987.89 88888.00 2024-02-22 08:34:26.905 053 11149.33 440.56 51987.93 88888.00 2024-02-22 08:34:27.405 053 11149.35 440.57 51987.94 88888.00 2024-02-22 08:34:27.905 053 11149.31 440.59 51987.94 88888.00 2024-02-22 08:34:28.405 053 11149.31 440.64 51987.91 88888.00 2024-02-22 08:34:28.905 053 11149.33 440.59 51987.88 88888.00 2024-02-22 08:34:29.405 053 11149.36 440.57 51987.83 88888.00 2024-02-22 08:34:29.905 053 11149.39 440.57 51987.84 88888.00 2024-02-22 08:34:30.405 053 11149.36 440.54 51987.92 88888.00 2024-02-22 08:34:30.905 053 11149.32 440.53 51987.92 88888.00 2024-02-22 08:34:31.405 053 11149.33 440.54 51987.87 88888.00 2024-02-22 08:34:31.905 053 11149.36 440.50 51987.80 88888.00 2024-02-22 08:34:32.405 053 11149.39 440.49 51987.79 88888.00 2024-02-22 08:34:32.905 053 11149.38 440.49 51987.79 88888.00 2024-02-22 08:34:33.405 053 11149.36 440.52 51987.83 88888.00 2024-02-22 08:34:33.905 053 11149.33 440.53 51987.85 88888.00 2024-02-22 08:34:34.405 053 11149.31 440.48 51987.86 88888.00 2024-02-22 08:34:34.905 053 11149.29 440.47 51987.84 88888.00 2024-02-22 08:34:35.405 053 11149.32 440.47 51987.77 88888.00 2024-02-22 08:34:35.905 053 11149.35 440.44 51987.75 88888.00 2024-02-22 08:34:36.405 053 11149.35 440.50 51987.76 88888.00 2024-02-22 08:34:36.905 053 11149.38 440.48 51987.79 88888.00 2024-02-22 08:34:37.405 053 11149.36 440.47 51987.79 88888.00 2024-02-22 08:34:37.905 053 11149.37 440.45 51987.81 88888.00 2024-02-22 08:34:38.405 053 11149.35 440.45 51987.78 88888.00 2024-02-22 08:34:38.905 053 11149.32 440.37 51987.75 88888.00 2024-02-22 08:34:39.405 053 11149.36 440.37 51987.76 88888.00 2024-02-22 08:34:39.905 053 11149.38 440.39 51987.80 88888.00 2024-02-22 08:34:40.405 053 11149.38 440.41 51987.81 88888.00 2024-02-22 08:34:40.905 053 11149.37 440.40 51987.81 88888.00 2024-02-22 08:34:41.405 053 11149.38 440.37 51987.79 88888.00 2024-02-22 08:34:42.406 053 11149.36 440.38 51987.80 88888.00 2024-02-22 08:34:42.906 053 11149.31 440.43 51987.79 88888.00 2024-02-22 08:34:43.406 053 11149.32 440.40 51987.79 88888.00 2024-02-22 08:34:43.906 053 11149.31 440.37 51987.79 88888.00 2024-02-22 08:34:44.406 053 11149.31 440.32 51987.78 88888.00 2024-02-22 08:34:44.906 053 11149.33 440.33 51987.81 88888.00 2024-02-22 08:34:45.406 053 11149.31 440.32 51987.80 88888.00 2024-02-22 08:34:45.906 053 11149.26 440.31 51987.80 88888.00 2024-02-22 08:34:46.406 053 11149.21 440.40 51987.77 88888.00 2024-02-22 08:34:46.906 053 11149.21 440.35 51987.76 88888.00 2024-02-22 08:34:47.405 053 11149.23 440.35 51987.83 88888.00 2024-02-22 08:34:47.905 053 11149.21 440.34 51987.86 88888.00 2024-02-22 08:34:48.405 053 11149.16 440.30 51987.87 88888.00 2024-02-22 08:34:48.905 053 11149.13 440.30 51987.88 88888.00 2024-02-22 08:34:49.405 053 11149.15 440.32 51987.85 88888.00 2024-02-22 08:34:49.905 053 11149.15 440.32 51987.84 88888.00 2024-02-22 08:34:50.405 053 11149.16 440.31 51987.87 88888.00 2024-02-22 08:34:50.905 053 11149.15 440.29 51987.91 88888.00 2024-02-22 08:34:51.405 053 11149.12 440.32 51987.92 88888.00 2024-02-22 08:34:52.405 053 11149.11 440.27 51987.83 88888.00 2024-02-22 08:34:52.905 053 11149.15 440.24 51987.85 88888.00 2024-02-22 08:34:53.405 053 11149.13 440.22 51987.88 88888.00 2024-02-22 08:34:53.905 053 11149.06 440.23 51987.92 88888.00 2024-02-22 08:34:54.405 053 11149.05 440.29 51987.93 88888.00 2024-02-22 08:34:54.905 053 11149.04 440.31 51987.91 88888.00 2024-02-22 08:34:55.405 053 11149.09 440.28 51987.84 88888.00 2024-02-22 08:34:55.905 053 11149.07 440.27 51987.87 88888.00 2024-02-22 08:34:56.405 053 11149.03 440.24 51987.94 88888.00 2024-02-22 08:34:56.905 053 11149.05 440.23 51987.94 88888.00 2024-02-22 08:34:57.405 053 11149.04 440.19 51987.92 88888.00 2024-02-22 08:34:57.905 053 11149.06 440.27 51987.89 88888.00 2024-02-22 08:34:58.405 053 11149.07 440.33 51987.91 88888.00 2024-02-22 08:34:58.905 053 11149.07 440.33 51987.94 88888.00 2024-02-22 08:34:59.405 053 11149.03 440.30 51987.93 88888.00 2024-02-22 08:34:59.905 053 11149.01 440.31 51987.88 88888.00 2024-02-22 08:35:00.405 053 11149.01 440.31 51987.87 88888.00 2024-02-22 08:35:00.905 053 11149.00 440.31 51987.89 88888.00 2024-02-22 08:35:01.405 053 11148.98 440.33 51987.92 88888.00 2024-02-22 08:35:02.405 053 11148.98 440.27 51987.95 88888.00 2024-02-22 08:35:02.905 053 11148.96 440.29 51987.89 88888.00 2024-02-22 08:35:03.405 053 11148.97 440.29 51987.87 88888.00 2024-02-22 08:35:03.905 053 11149.01 440.31 51987.92 88888.00 2024-02-22 08:35:04.405 053 11148.98 440.33 51987.96 88888.00 2024-02-22 08:35:04.905 053 11148.98 440.29 51987.94 88888.00 2024-02-22 08:35:05.405 053 11149.02 440.28 51987.89 88888.00 2024-02-22 08:35:05.905 053 11149.05 440.29 51987.89 88888.00 2024-02-22 08:35:06.405 053 11149.09 440.30 51987.91 88888.00 2024-02-22 08:35:06.905 053 11149.07 440.31 51987.91 88888.00 2024-02-22 08:35:07.405 053 11149.00 440.29 51987.91 88888.00 2024-02-22 08:35:07.905 053 11149.02 440.27 51987.86 88888.00 2024-02-22 08:35:08.405 053 11149.06 440.28 51987.85 88888.00 2024-02-22 08:35:08.905 053 11149.07 440.25 51987.87 88888.00 2024-02-22 08:35:09.405 053 11149.03 440.24 51987.88 88888.00 2024-02-22 08:35:09.905 053 11149.03 440.23 51987.85 88888.00 2024-02-22 08:35:10.405 053 11149.04 440.24 51987.79 88888.00 2024-02-22 08:35:10.905 053 11149.05 440.24 51987.76 88888.00 2024-02-22 08:35:11.405 053 11149.07 440.23 51987.76 88888.00 2024-02-22 08:35:11.905 053 11149.12 440.24 51987.80 88888.00 2024-02-22 08:35:12.405 053 11149.11 440.23 51987.85 88888.00 2024-02-22 08:35:12.905 053 11149.05 440.28 51987.85 88888.00 2024-02-22 08:35:13.405 053 11149.04 440.28 51987.79 88888.00 2024-02-22 08:35:13.905 053 11149.03 440.27 51987.76 88888.00 2024-02-22 08:35:14.405 053 11149.03 440.25 51987.75 88888.00 2024-02-22 08:35:14.905 053 11149.02 440.29 51987.74 88888.00 2024-02-22 08:35:15.405 053 11149.01 440.31 51987.76 88888.00 2024-02-22 08:35:15.905 053 11149.02 440.29 51987.74 88888.00 2024-02-22 08:35:16.405 053 11149.04 440.32 51987.75 88888.00 2024-02-22 08:35:16.905 053 11149.04 440.31 51987.78 88888.00 2024-02-22 08:35:17.405 053 11149.03 440.31 51987.78 88888.00 2024-02-22 08:35:17.905 053 11148.98 440.30 51987.81 88888.00 2024-02-22 08:35:18.405 053 11148.97 440.28 51987.83 88888.00 2024-02-22 08:35:18.905 053 11149.01 440.30 51987.78 88888.00 2024-02-22 08:35:19.405 053 11149.03 440.31 51987.76 88888.00 2024-02-22 08:35:19.905 053 11149.02 440.34 51987.78 88888.00 2024-02-22 08:35:20.405 053 11149.03 440.32 51987.85 88888.00 2024-02-22 08:35:20.905 053 11149.01 440.29 51987.89 88888.00 2024-02-22 08:35:21.405 053 11148.97 440.32 51987.88 88888.00 2024-02-22 08:35:21.905 053 11148.98 440.30 51987.84 88888.00 2024-02-22 08:35:22.405 053 11149.01 440.35 51987.81 88888.00 2024-02-22 08:35:22.905 053 11149.00 440.37 51987.84 88888.00 2024-02-22 08:35:23.405 053 11148.98 440.32 51987.87 88888.00 2024-02-22 08:35:23.905 053 11148.94 440.38 51987.88 88888.00 2024-02-22 08:35:24.405 053 11148.95 440.35 51987.81 88888.00 2024-02-22 08:35:24.905 053 11148.95 440.34 51987.79 88888.00 2024-02-22 08:35:25.405 053 11148.92 440.32 51987.86 88888.00 2024-02-22 08:35:25.905 053 11148.91 440.29 51987.94 88888.00 2024-02-22 08:35:26.405 053 11148.91 440.31 51987.92 88888.00 2024-02-22 08:35:26.905 053 11148.91 440.37 51987.80 88888.00 2024-02-22 08:35:27.405 053 11148.93 440.40 51987.80 88888.00 2024-02-22 08:35:27.905 053 11148.96 440.37 51987.85 88888.00 2024-02-22 08:35:28.405 053 11148.93 440.34 51987.88 88888.00 2024-02-22 08:35:28.905 053 11148.91 440.33 51987.80 88888.00 2024-02-22 08:35:29.405 053 11148.92 440.31 51987.79 88888.00 2024-02-22 08:35:29.905 053 11148.94 440.34 51987.77 88888.00 2024-02-22 08:35:30.405 053 11148.93 440.38 51987.80 88888.00 2024-02-22 08:35:30.905 053 11148.97 440.34 51987.89 88888.00 2024-02-22 08:35:31.405 053 11148.97 440.32 51987.87 88888.00 2024-02-22 08:35:31.905 053 11148.95 440.30 51987.78 88888.00 2024-02-22 08:35:32.405 053 11148.94 440.30 51987.79 88888.00 2024-02-22 08:35:32.905 053 11148.95 440.34 51987.79 88888.00 2024-02-22 08:35:33.405 053 11148.98 440.34 51987.81 88888.00 2024-02-22 08:35:33.905 053 11148.96 440.33 51987.83 88888.00 2024-02-22 08:35:34.405 053 11148.96 440.32 51987.83 88888.00 2024-02-22 08:35:34.905 053 11148.97 440.31 51987.81 88888.00 2024-02-22 08:35:35.405 053 11149.00 440.31 51987.77 88888.00 2024-02-22 08:35:35.905 053 11148.98 440.28 51987.84 88888.00 2024-02-22 08:35:36.405 053 11148.95 440.23 51987.88 88888.00 2024-02-22 08:35:36.905 053 11148.96 440.21 51987.85 88888.00 2024-02-22 08:35:37.405 053 11149.03 440.24 51987.83 88888.00 2024-02-22 08:35:37.905 053 11149.06 440.25 51987.84 88888.00 2024-02-22 08:35:38.405 053 11149.06 440.28 51987.81 88888.00 2024-02-22 08:35:38.905 053 11148.98 440.25 51987.86 88888.00 2024-02-22 08:35:39.405 053 11148.95 440.25 51987.85 88888.00 2024-02-22 08:35:39.905 053 11148.96 440.21 51987.80 88888.00 2024-02-22 08:35:40.405 053 11148.98 440.15 51987.84 88888.00 2024-02-22 08:35:40.905 053 11149.01 440.19 51987.87 88888.00 2024-02-22 08:35:41.405 053 11148.98 440.14 51987.89 88888.00 2024-02-22 08:35:41.905 053 11148.97 440.17 51987.88 88888.00 2024-02-22 08:35:42.405 053 11148.97 440.21 51987.83 88888.00 2024-02-22 08:35:42.905 053 11148.98 440.15 51987.79 88888.00 2024-02-22 08:35:43.405 053 11148.95 440.17 51987.81 88888.00 2024-02-22 08:35:43.905 053 11148.97 440.13 51987.80 88888.00 2024-02-22 08:35:44.405 053 11149.02 440.15 51987.79 88888.00 2024-02-22 08:35:44.905 053 11149.01 440.17 51987.83 88888.00 2024-02-22 08:35:45.405 053 11149.01 440.10 51987.86 88888.00 2024-02-22 08:35:45.905 053 11148.98 440.18 51987.87 88888.00 2024-02-22 08:35:46.405 053 11148.95 440.17 51987.91 88888.00 2024-02-22 08:35:46.905 053 11148.88 440.14 51987.93 88888.00 2024-02-22 08:35:47.406 053 11148.93 440.18 51987.87 88888.00 2024-02-22 08:35:47.906 053 11148.92 440.12 51987.83 88888.00 2024-02-22 08:35:48.406 053 11148.91 440.17 51987.84 88888.00 2024-02-22 08:35:48.906 053 11148.92 440.22 51987.85 88888.00 2024-02-22 08:35:49.406 053 11148.87 440.25 51987.89 88888.00 2024-02-22 08:35:49.906 053 11148.91 440.25 51987.88 88888.00 2024-02-22 08:35:50.406 053 11148.93 440.23 51987.81 88888.00 2024-02-22 08:35:50.906 053 11148.89 440.24 51987.84 88888.00 2024-02-22 08:35:51.406 053 11148.88 440.23 51987.92 88888.00 2024-02-22 08:35:51.906 053 11148.84 440.23 51987.95 88888.00 2024-02-22 08:35:52.406 053 11148.78 440.28 51987.95 88888.00 2024-02-22 08:35:52.906 053 11148.77 440.29 51987.95 88888.00 2024-02-22 08:35:53.406 053 11148.79 440.32 51987.98 88888.00 2024-02-22 08:35:53.906 053 11148.79 440.30 51987.95 88888.00 2024-02-22 08:35:54.406 053 11148.78 440.30 51987.92 88888.00 2024-02-22 08:35:54.906 053 11148.79 440.30 51987.87 88888.00 2024-02-22 08:35:55.406 053 11148.81 440.31 51987.86 88888.00 2024-02-22 08:35:55.906 053 11148.80 440.29 51987.89 88888.00 2024-02-22 08:35:56.406 053 11148.80 440.34 51987.94 88888.00 2024-02-22 08:35:56.906 053 11148.79 440.33 51987.88 88888.00 2024-02-22 08:35:57.406 053 11148.79 440.32 51987.87 88888.00 2024-02-22 08:35:57.906 053 11148.80 440.34 51987.92 88888.00 2024-02-22 08:35:58.406 053 11148.75 440.30 51987.91 88888.00 2024-02-22 08:35:58.906 053 11148.72 440.32 51987.83 88888.00 2024-02-22 08:35:59.406 053 11148.74 440.35 51987.79 88888.00 2024-02-22 08:35:59.906 053 11148.72 440.37 51987.80 88888.00 2024-02-22 08:36:00.406 053 11148.71 440.31 51987.85 88888.00 2024-02-22 08:36:00.906 053 11148.70 440.32 51987.84 88888.00 2024-02-22 08:36:01.406 053 11148.72 440.38 51987.80 88888.00 2024-02-22 08:36:01.906 053 11148.75 440.30 51987.78 88888.00 2024-02-22 08:36:02.406 053 11148.67 440.28 51987.76 88888.00 2024-02-22 08:36:02.906 053 11148.67 440.32 51987.79 88888.00 2024-02-22 08:36:03.406 053 11148.70 440.32 51987.76 88888.00 2024-02-22 08:36:03.906 053 11148.77 440.32 51987.74 88888.00 2024-02-22 08:36:04.406 053 11148.79 440.31 51987.76 88888.00 2024-02-22 08:36:04.906 053 11148.76 440.30 51987.84 88888.00 2024-02-22 08:36:05.406 053 11148.74 440.28 51987.84 88888.00 2024-02-22 08:36:05.906 053 11148.72 440.27 51987.78 88888.00 2024-02-22 08:36:06.406 053 11148.76 440.30 51987.77 88888.00 2024-02-22 08:36:06.906 053 11148.76 440.28 51987.80 88888.00 2024-02-22 08:36:07.406 053 11148.77 440.30 51987.84 88888.00 2024-02-22 08:36:07.906 053 11148.76 440.31 51987.81 88888.00 2024-02-22 08:36:08.406 053 11148.78 440.29 51987.77 88888.00 2024-02-22 08:36:08.906 053 11148.83 440.27 51987.78 88888.00 2024-02-22 08:36:09.406 053 11148.84 440.29 51987.85 88888.00 2024-02-22 08:36:09.906 053 11148.86 440.25 51987.85 88888.00 2024-02-22 08:36:10.406 053 11148.86 440.23 51987.81 88888.00 2024-02-22 08:36:10.906 053 11148.91 440.23 51987.78 88888.00 2024-02-22 08:36:11.406 053 11148.88 440.22 51987.83 88888.00 2024-02-22 08:36:11.906 053 11148.85 440.14 51987.86 88888.00 2024-02-22 08:36:12.406 053 11148.85 440.12 51987.87 88888.00 2024-02-22 08:36:12.906 053 11148.85 440.11 51987.81 88888.00 2024-02-22 08:36:13.406 053 11148.84 440.13 51987.75 88888.00 2024-02-22 08:36:13.906 053 11148.86 440.14 51987.78 88888.00 2024-02-22 08:36:14.406 053 11148.85 440.13 51987.84 88888.00 2024-02-22 08:36:14.906 053 11148.84 440.15 51987.80 88888.00 2024-02-22 08:36:15.406 053 11148.81 440.18 51987.77 88888.00 2024-02-22 08:36:15.906 053 11148.81 440.17 51987.77 88888.00 2024-02-22 08:36:16.406 053 11148.81 440.12 51987.85 88888.00 2024-02-22 08:36:16.906 053 11148.80 440.09 51987.89 88888.00 2024-02-22 08:36:17.406 053 11148.76 440.05 51987.85 88888.00 2024-02-22 08:36:17.906 053 11148.76 440.08 51987.78 88888.00 2024-02-22 08:36:18.406 053 11148.78 440.11 51987.79 88888.00 2024-02-22 08:36:18.906 053 11148.78 440.12 51987.84 88888.00 2024-02-22 08:36:19.406 053 11148.72 440.06 51987.86 88888.00 2024-02-22 08:36:19.906 053 11148.69 440.06 51987.83 88888.00 2024-02-22 08:36:20.406 053 11148.74 440.06 51987.81 88888.00 2024-02-22 08:36:20.906 053 11148.71 440.04 51987.86 88888.00 2024-02-22 08:36:21.906 053 11148.68 440.08 51987.87 88888.00 2024-02-22 08:36:22.406 053 11148.70 440.13 51987.87 88888.00 2024-02-22 08:36:22.906 053 11148.68 440.12 51987.86 88888.00 2024-02-22 08:36:23.406 053 11148.65 440.13 51987.89 88888.00 2024-02-22 08:36:23.906 053 11148.65 440.13 51987.87 88888.00 2024-02-22 08:36:24.406 053 11148.63 440.11 51987.85 88888.00 2024-02-22 08:36:24.906 053 11148.65 440.11 51987.84 88888.00 2024-02-22 08:36:25.406 053 11148.67 440.09 51987.89 88888.00 2024-02-22 08:36:25.906 053 11148.58 440.12 51987.93 88888.00 2024-02-22 08:36:26.406 053 11148.59 440.14 51987.85 88888.00 2024-02-22 08:36:26.906 053 11148.54 440.10 51987.85 88888.00 2024-02-22 08:36:27.406 053 11148.49 440.08 51987.91 88888.00 2024-02-22 08:36:27.906 053 11148.49 440.09 51987.92 88888.00 2024-02-22 08:36:28.406 053 11148.49 440.15 51987.87 88888.00 2024-02-22 08:36:28.906 053 11148.49 440.18 51987.91 88888.00 2024-02-22 08:36:29.406 053 11148.48 440.13 51987.93 88888.00 2024-02-22 08:36:29.906 053 11148.48 440.12 51987.91 88888.00 2024-02-22 08:36:30.406 053 11148.52 440.18 51987.87 88888.00 2024-02-22 08:36:30.906 053 11148.49 440.19 51987.85 88888.00 2024-02-22 08:36:31.406 053 11148.45 440.20 51987.92 88888.00 2024-02-22 08:36:31.906 053 11148.42 440.22 51987.91 88888.00 2024-02-22 08:36:32.406 053 11148.44 440.21 51987.89 88888.00 2024-02-22 08:36:32.906 053 11148.44 440.19 51987.95 88888.00 2024-02-22 08:36:33.406 053 11148.43 440.17 51987.94 88888.00 2024-02-22 08:36:33.906 053 11148.47 440.11 51987.86 88888.00 2024-02-22 08:36:34.406 053 11148.44 440.13 51987.79 88888.00 2024-02-22 08:36:34.906 053 11148.43 440.15 51987.83 88888.00 2024-02-22 08:36:35.406 053 11148.44 440.15 51987.81 88888.00 2024-02-22 08:36:35.906 053 11148.48 440.14 51987.78 88888.00 2024-02-22 08:36:36.406 053 11148.47 440.24 51987.79 88888.00 2024-02-22 08:36:36.906 053 11148.43 440.21 51987.86 88888.00 2024-02-22 08:36:37.406 053 11148.47 440.17 51987.87 88888.00 2024-02-22 08:36:37.906 053 11148.51 440.19 51987.81 88888.00 2024-02-22 08:36:38.406 053 11148.52 440.12 51987.79 88888.00 2024-02-22 08:36:38.906 053 11148.52 440.13 51987.77 88888.00 2024-02-22 08:36:39.406 053 11148.51 440.14 51987.78 88888.00 2024-02-22 08:36:39.906 053 11148.52 440.15 51987.75 88888.00 2024-02-22 08:36:40.406 053 11148.51 440.14 51987.74 88888.00 2024-02-22 08:36:40.906 053 11148.49 440.15 51987.79 88888.00 2024-02-22 08:36:41.406 053 11148.43 440.18 51987.79 88888.00 2024-02-22 08:36:41.906 053 11148.44 440.17 51987.75 88888.00 2024-02-22 08:36:42.406 053 11148.48 440.19 51987.74 88888.00 2024-02-22 08:36:42.906 053 11148.43 440.11 51987.79 88888.00 2024-02-22 08:36:43.406 053 11148.43 440.10 51987.83 88888.00 2024-02-22 08:36:43.906 053 11148.44 440.20 51987.77 88888.00 2024-02-22 08:36:44.406 053 11148.45 440.19 51987.77 88888.00 2024-02-22 08:36:44.906 053 11148.42 440.15 51987.77 88888.00 2024-02-22 08:36:45.406 053 11148.41 440.19 51987.77 88888.00 2024-02-22 08:36:45.906 053 11148.43 440.17 51987.78 88888.00 2024-02-22 08:36:46.406 053 11148.40 440.17 51987.80 88888.00 2024-02-22 08:36:46.906 053 11148.39 440.22 51987.84 88888.00 2024-02-22 08:36:47.406 053 11148.41 440.28 51987.81 88888.00 2024-02-22 08:36:47.906 053 11148.40 440.22 51987.81 88888.00 2024-02-22 08:36:48.406 053 11148.37 440.21 51987.86 88888.00 2024-02-22 08:36:48.906 053 11148.34 440.22 51987.85 88888.00 2024-02-22 08:36:49.406 053 11148.39 440.23 51987.81 88888.00 2024-02-22 08:36:49.906 053 11148.35 440.20 51987.83 88888.00 2024-02-22 08:36:50.406 053 11148.28 440.20 51987.91 88888.00 2024-02-22 08:36:50.906 053 11148.26 440.24 51987.88 88888.00 2024-02-22 08:36:51.406 053 11148.32 440.24 51987.83 88888.00 2024-02-22 08:36:51.906 053 11148.31 440.28 51987.89 88888.00 2024-02-22 08:36:52.406 053 11148.30 440.27 51987.92 88888.00 2024-02-22 08:36:52.906 053 11148.25 440.32 51987.89 88888.00 2024-02-22 08:36:53.406 053 11148.25 440.29 51987.86 88888.00 2024-02-22 08:36:53.906 053 11148.27 440.28 51987.89 88888.00 2024-02-22 08:36:54.406 053 11148.23 440.27 51987.89 88888.00 2024-02-22 08:36:55.406 053 11148.24 440.29 51987.93 88888.00 2024-02-22 08:36:55.906 053 11148.21 440.29 51987.91 88888.00 2024-02-22 08:36:56.406 053 11148.26 440.31 51987.87 88888.00 2024-02-22 08:36:56.906 053 11148.26 440.34 51987.95 88888.00 2024-02-22 08:36:57.406 053 11148.17 440.28 51987.93 88888.00 2024-02-22 08:36:57.906 053 11148.16 440.24 51987.92 88888.00 2024-02-22 08:36:58.406 053 11148.19 440.27 51987.96 88888.00 2024-02-22 08:36:58.906 053 11148.18 440.28 51987.95 88888.00 2024-02-22 08:36:59.406 053 11148.18 440.28 51987.92 88888.00 2024-02-22 08:36:59.906 053 11148.21 440.34 51987.94 88888.00 2024-02-22 08:37:00.407 053 11148.25 440.30 51987.97 88888.00 2024-02-22 08:37:00.907 053 11148.25 440.33 51987.95 88888.00 2024-02-22 08:37:01.407 053 11148.23 440.32 51987.89 88888.00 2024-02-22 08:37:01.907 053 11148.24 440.37 51987.92 88888.00 2024-02-22 08:37:02.407 053 11148.26 440.35 51987.89 88888.00 2024-02-22 08:37:02.907 053 11148.26 440.31 51987.87 88888.00 2024-02-22 08:37:03.407 053 11148.28 440.25 51987.89 88888.00 2024-02-22 08:37:03.907 053 11148.31 440.29 51987.89 88888.00 2024-02-22 08:37:04.407 053 11148.31 440.32 51987.88 88888.00 2024-02-22 08:37:05.406 053 11148.32 440.33 51987.88 88888.00 2024-02-22 08:37:05.906 053 11148.31 440.35 51987.88 88888.00 2024-02-22 08:37:06.406 053 11148.32 440.39 51987.86 88888.00 2024-02-22 08:37:06.906 053 11148.33 440.38 51987.89 88888.00 2024-02-22 08:37:07.406 053 11148.32 440.32 51987.91 88888.00 2024-02-22 08:37:07.906 053 11148.35 440.32 51987.87 88888.00 2024-02-22 08:37:08.406 053 11148.33 440.35 51987.92 88888.00 2024-02-22 08:37:08.906 053 11148.32 440.32 51987.93 88888.00 2024-02-22 08:37:09.406 053 11148.36 440.35 51987.87 88888.00 2024-02-22 08:37:09.906 053 11148.42 440.42 51987.83 88888.00 2024-02-22 08:37:10.406 053 11148.41 440.38 51987.91 88888.00 2024-02-22 08:37:10.906 053 11148.36 440.40 51987.94 88888.00 2024-02-22 08:37:11.406 053 11148.34 440.45 51987.88 88888.00 2024-02-22 08:37:11.906 053 11148.36 440.40 51987.86 88888.00 2024-02-22 08:37:12.406 053 11148.33 440.45 51987.87 88888.00 2024-02-22 08:37:12.906 053 11148.32 440.44 51987.86 88888.00 2024-02-22 08:37:13.406 053 11148.31 440.40 51987.86 88888.00 2024-02-22 08:37:13.906 053 11148.34 440.41 51987.92 88888.00 2024-02-22 08:37:14.406 053 11148.39 440.41 51987.97 88888.00 2024-02-22 08:37:15.406 053 11148.41 440.43 51987.91 88888.00 2024-02-22 08:37:15.906 053 11148.37 440.42 51987.93 88888.00 2024-02-22 08:37:16.406 053 11148.34 440.40 51987.95 88888.00 2024-02-22 08:37:16.906 053 11148.40 440.38 51987.94 88888.00 2024-02-22 08:37:17.406 053 11148.40 440.37 51987.93 88888.00 2024-02-22 08:37:17.906 053 11148.41 440.42 51987.93 88888.00 2024-02-22 08:37:18.406 053 11148.41 440.42 51987.91 88888.00 2024-02-22 08:37:18.906 053 11148.43 440.39 51987.85 88888.00 2024-02-22 08:37:19.406 053 11148.43 440.37 51987.91 88888.00 2024-02-22 08:37:19.906 053 11148.37 440.40 51987.93 88888.00 2024-02-22 08:37:20.406 053 11148.35 440.47 51987.88 88888.00 2024-02-22 08:37:20.906 053 11148.32 440.48 51987.94 88888.00 2024-02-22 08:37:21.406 053 11148.35 440.47 51988.00 88888.00 2024-02-22 08:37:21.906 053 11148.34 440.42 51987.96 88888.00 2024-02-22 08:37:22.406 053 11148.35 440.38 51987.94 88888.00 2024-02-22 08:37:22.906 053 11148.34 440.34 51987.97 88888.00 2024-02-22 08:37:23.406 053 11148.34 440.34 51988.02 88888.00 2024-02-22 08:37:23.906 053 11148.36 440.38 51987.96 88888.00 2024-02-22 08:37:24.406 053 11148.34 440.39 51987.96 88888.00 2024-02-22 08:37:24.906 053 11148.33 440.40 51987.98 88888.00 2024-02-22 08:37:25.406 053 11148.35 440.39 51988.01 88888.00 2024-02-22 08:37:25.906 053 11148.37 440.38 51988.03 88888.00 2024-02-22 08:37:26.406 053 11148.39 440.33 51988.05 88888.00 2024-02-22 08:37:26.906 053 11148.39 440.35 51987.98 88888.00 2024-02-22 08:37:27.406 053 11148.41 440.31 51987.97 88888.00 2024-02-22 08:37:27.906 053 11148.40 440.31 51988.02 88888.00 2024-02-22 08:37:28.406 053 11148.39 440.32 51988.02 88888.00 2024-02-22 08:37:28.906 053 11148.37 440.30 51987.93 88888.00 2024-02-22 08:37:29.406 053 11148.37 440.31 51987.95 88888.00 2024-02-22 08:37:29.906 053 11148.35 440.29 51988.00 88888.00 2024-02-22 08:37:30.407 053 11148.32 440.33 51987.94 88888.00 2024-02-22 08:37:30.907 053 11148.35 440.32 51987.96 88888.00 2024-02-22 08:37:31.407 053 11148.35 440.25 51987.98 88888.00 2024-02-22 08:37:31.907 053 11148.33 440.34 51987.94 88888.00 2024-02-22 08:37:32.407 053 11148.35 440.35 51987.96 88888.00 2024-02-22 08:37:32.907 053 11148.37 440.32 51987.97 88888.00 2024-02-22 08:37:33.407 053 11148.37 440.34 51988.01 88888.00 2024-02-22 08:37:33.907 053 11148.36 440.33 51987.96 88888.00 2024-02-22 08:37:34.407 053 11148.35 440.33 51987.95 88888.00 2024-02-22 08:37:34.907 053 11148.34 440.31 51987.98 88888.00 2024-02-22 08:37:35.406 053 11148.37 440.31 51987.95 88888.00 2024-02-22 08:37:35.906 053 11148.39 440.29 51987.94 88888.00 2024-02-22 08:37:36.406 053 11148.40 440.28 51987.98 88888.00 2024-02-22 08:37:36.906 053 11148.34 440.31 51987.96 88888.00 2024-02-22 08:37:37.406 053 11148.31 440.28 51987.97 88888.00 2024-02-22 08:37:37.906 053 11148.31 440.24 51987.94 88888.00 2024-02-22 08:37:38.406 053 11148.30 440.32 51987.96 88888.00 2024-02-22 08:37:38.906 053 11148.27 440.39 51987.93 88888.00 2024-02-22 08:37:39.406 053 11148.27 440.35 51987.96 88888.00 2024-02-22 08:37:39.906 053 11148.28 440.38 51988.00 88888.00 2024-02-22 08:37:40.406 053 11148.21 440.41 51987.97 88888.00 2024-02-22 08:37:40.906 053 11148.22 440.41 51987.95 88888.00 2024-02-22 08:37:41.406 053 11148.23 440.42 51988.00 88888.00 2024-02-22 08:37:41.906 053 11148.25 440.48 51988.02 88888.00 2024-02-22 08:37:42.406 053 11148.25 440.50 51988.00 88888.00 2024-02-22 08:37:42.906 053 11148.23 440.47 51988.01 88888.00 2024-02-22 08:37:43.406 053 11148.22 440.48 51988.02 88888.00 2024-02-22 08:37:43.906 053 11148.23 440.50 51988.01 88888.00 2024-02-22 08:37:44.406 053 11148.25 440.54 51988.01 88888.00 2024-02-22 08:37:44.906 053 11148.24 440.51 51988.01 88888.00 2024-02-22 08:37:45.406 053 11148.23 440.53 51987.97 88888.00 2024-02-22 08:37:45.906 053 11148.21 440.54 51988.01 88888.00 2024-02-22 08:37:46.406 053 11148.23 440.52 51988.05 88888.00 2024-02-22 08:37:46.906 053 11148.24 440.52 51988.00 88888.00 2024-02-22 08:37:47.406 053 11148.25 440.49 51988.01 88888.00 2024-02-22 08:37:47.906 053 11148.21 440.48 51988.03 88888.00 2024-02-22 08:37:48.406 053 11148.19 440.52 51987.96 88888.00 2024-02-22 08:37:48.906 053 11148.18 440.49 51987.97 88888.00 2024-02-22 08:37:49.406 053 11148.17 440.50 51987.98 88888.00 2024-02-22 08:37:49.906 053 11148.18 440.50 51987.96 88888.00 2024-02-22 08:37:50.406 053 11148.22 440.42 51987.96 88888.00 2024-02-22 08:37:50.906 053 11148.21 440.44 51988.01 88888.00 2024-02-22 08:37:51.406 053 11148.16 440.43 51987.98 88888.00 2024-02-22 08:37:51.906 053 11148.15 440.48 51988.00 88888.00 2024-02-22 08:37:52.406 053 11148.17 440.47 51988.05 88888.00 2024-02-22 08:37:52.906 053 11148.19 440.45 51988.04 88888.00 2024-02-22 08:37:53.406 053 11148.16 440.49 51988.02 88888.00 2024-02-22 08:37:53.906 053 11148.15 440.47 51987.98 88888.00 2024-02-22 08:37:54.406 053 11148.14 440.48 51988.00 88888.00 2024-02-22 08:37:54.906 053 11148.13 440.42 51987.96 88888.00 2024-02-22 08:37:55.406 053 11148.15 440.43 51988.00 88888.00 2024-02-22 08:37:55.906 053 11148.14 440.42 51988.03 88888.00 2024-02-22 08:37:56.406 053 11148.15 440.45 51988.01 88888.00 2024-02-22 08:37:56.906 053 11148.14 440.45 51988.02 88888.00 2024-02-22 08:37:57.406 053 11148.15 440.48 51988.05 88888.00 2024-02-22 08:37:57.906 053 11148.15 440.52 51988.04 88888.00 2024-02-22 08:37:58.406 053 11148.17 440.48 51988.05 88888.00 2024-02-22 08:37:58.906 053 11148.19 440.44 51988.03 88888.00 2024-02-22 08:37:59.406 053 11148.17 440.47 51987.98 88888.00 2024-02-22 08:37:59.906 053 11148.19 440.52 51987.97 88888.00 2024-02-22 08:38:00.406 053 11148.14 440.51 51987.98 88888.00 2024-02-22 08:38:00.906 053 11148.15 440.51 51987.97 88888.00 2024-02-22 08:38:01.406 053 11148.17 440.52 51987.98 88888.00 2024-02-22 08:38:01.906 053 11148.14 440.53 51988.00 88888.00 2024-02-22 08:38:02.406 053 11148.13 440.49 51987.97 88888.00 2024-02-22 08:38:02.906 053 11148.14 440.47 51987.96 88888.00 2024-02-22 08:38:03.406 053 11148.15 440.45 51987.98 88888.00 2024-02-22 08:38:03.906 053 11148.15 440.50 51987.96 88888.00 2024-02-22 08:38:04.406 053 11148.14 440.54 51987.97 88888.00 2024-02-22 08:38:04.906 053 11148.16 440.59 51988.03 88888.00 2024-02-22 08:38:05.406 053 11148.15 440.64 51988.01 88888.00 2024-02-22 08:38:05.906 053 11148.14 440.66 51987.96 88888.00 2024-02-22 08:38:06.907 053 11148.09 440.69 51988.00 88888.00 2024-02-22 08:38:07.407 053 11148.10 440.70 51988.01 88888.00 2024-02-22 08:38:07.907 053 11148.07 440.69 51988.03 88888.00 2024-02-22 08:38:08.407 053 11148.05 440.76 51988.02 88888.00 2024-02-22 08:38:08.907 053 11148.06 440.72 51988.04 88888.00 2024-02-22 08:38:09.407 053 11148.08 440.78 51988.07 88888.00 2024-02-22 08:38:09.907 053 11148.06 440.79 51988.03 88888.00 2024-02-22 08:38:10.407 053 11148.07 440.83 51988.07 88888.00 2024-02-22 08:38:10.907 053 11148.04 440.86 51988.11 88888.00 2024-02-22 08:38:11.407 053 11148.01 440.80 51988.05 88888.00 2024-02-22 08:38:11.906 053 11148.04 440.81 51988.07 88888.00 2024-02-22 08:38:12.406 053 11148.04 440.80 51988.03 88888.00 2024-02-22 08:38:12.906 053 11148.01 440.80 51988.00 88888.00 2024-02-22 08:38:13.406 053 11148.02 440.80 51988.02 88888.00 2024-02-22 08:38:13.906 053 11148.02 440.82 51988.03 88888.00 2024-02-22 08:38:14.906 053 11148.04 440.87 51987.98 88888.00 2024-02-22 08:38:15.406 053 11148.01 440.86 51988.02 88888.00 2024-02-22 08:38:15.906 053 11148.05 440.85 51988.00 88888.00 2024-02-22 08:38:16.406 053 11148.08 440.86 51988.00 88888.00 2024-02-22 08:38:16.906 053 11148.05 440.87 51987.97 88888.00 2024-02-22 08:38:17.406 053 11148.00 440.90 51987.97 88888.00 2024-02-22 08:38:17.906 053 11148.02 440.90 51988.02 88888.00 2024-02-22 08:38:18.406 053 11148.04 440.90 51988.03 88888.00 2024-02-22 08:38:18.906 053 11148.06 440.89 51988.01 88888.00 2024-02-22 08:38:19.406 053 11148.07 440.83 51988.04 88888.00 2024-02-22 08:38:19.907 053 11148.07 440.81 51988.04 88888.00 2024-02-22 08:38:20.407 053 11148.07 440.83 51987.98 88888.00 2024-02-22 08:38:20.907 053 11148.06 440.83 51988.00 88888.00 2024-02-22 08:38:21.407 053 11148.07 440.85 51987.97 88888.00 2024-02-22 08:38:21.907 053 11148.02 440.83 51987.94 88888.00 2024-02-22 08:38:22.407 053 11148.05 440.81 51988.00 88888.00 2024-02-22 08:38:22.907 053 11148.05 440.82 51988.00 88888.00 2024-02-22 08:38:23.407 053 11148.12 440.85 51987.96 88888.00 2024-02-22 08:38:23.907 053 11148.08 440.83 51988.03 88888.00 2024-02-22 08:38:24.407 053 11148.07 440.82 51988.04 88888.00 2024-02-22 08:38:24.907 053 11148.09 440.77 51987.98 88888.00 2024-02-22 08:38:25.407 053 11148.17 440.76 51988.02 88888.00 2024-02-22 08:38:25.907 053 11148.15 440.77 51988.01 88888.00 2024-02-22 08:38:26.407 053 11148.12 440.74 51988.00 88888.00 2024-02-22 08:38:26.907 053 11148.13 440.78 51988.02 88888.00 2024-02-22 08:38:27.407 053 11148.13 440.82 51988.02 88888.00 2024-02-22 08:38:27.907 053 11148.14 440.81 51987.97 88888.00 2024-02-22 08:38:28.407 053 11148.17 440.78 51988.01 88888.00 2024-02-22 08:38:28.907 053 11148.15 440.80 51988.02 88888.00 2024-02-22 08:38:29.407 053 11148.09 440.79 51988.01 88888.00 2024-02-22 08:38:29.907 053 11148.13 440.85 51988.03 88888.00 2024-02-22 08:38:30.407 053 11148.16 440.86 51988.09 88888.00 2024-02-22 08:38:30.907 053 11148.22 440.95 51988.03 88888.00 2024-02-22 08:38:31.407 053 11148.19 440.98 51988.09 88888.00 2024-02-22 08:38:31.907 053 11148.17 440.97 51988.12 88888.00 2024-02-22 08:38:32.407 053 11148.17 440.96 51988.05 88888.00 2024-02-22 08:38:32.907 053 11148.15 440.98 51988.02 88888.00 2024-02-22 08:38:33.407 053 11148.14 441.02 51988.02 88888.00 2024-02-22 08:38:33.907 053 11148.14 441.00 51988.00 88888.00 2024-02-22 08:38:34.407 053 11148.15 440.97 51988.04 88888.00 2024-02-22 08:38:34.908 053 11148.16 440.93 51988.09 88888.00 2024-02-22 08:38:35.408 053 11148.17 440.93 51988.09 88888.00 2024-02-22 08:38:35.908 053 11148.16 440.93 51988.09 88888.00 2024-02-22 08:38:36.408 053 11148.10 440.98 51988.12 88888.00 2024-02-22 08:38:36.908 053 11148.08 441.03 51988.04 88888.00 2024-02-22 08:38:37.408 053 11148.09 441.03 51988.07 88888.00 2024-02-22 08:38:37.908 053 11148.10 441.03 51988.06 88888.00 2024-02-22 08:38:38.408 053 11148.09 441.03 51988.02 88888.00 2024-02-22 08:38:38.908 053 11148.12 441.08 51988.05 88888.00 2024-02-22 08:38:39.408 053 11148.08 441.10 51988.09 88888.00 2024-02-22 08:38:39.908 053 11148.09 441.08 51988.03 88888.00 2024-02-22 08:38:40.408 053 11148.09 441.10 51988.06 88888.00 2024-02-22 08:38:40.908 053 11148.09 441.09 51988.05 88888.00 2024-02-22 08:38:41.408 053 11148.12 441.14 51988.06 88888.00 2024-02-22 08:38:41.908 053 11148.08 441.10 51988.09 88888.00 2024-02-22 08:38:42.408 053 11148.05 441.10 51988.11 88888.00 2024-02-22 08:38:42.908 053 11148.08 441.10 51988.07 88888.00 2024-02-22 08:38:43.408 053 11148.08 441.14 51988.12 88888.00 2024-02-22 08:38:43.908 053 11148.08 441.09 51988.07 88888.00 2024-02-22 08:38:44.408 053 11148.07 441.10 51988.06 88888.00 2024-02-22 08:38:44.907 053 11148.06 441.09 51988.09 88888.00 2024-02-22 08:38:45.407 053 11148.02 441.06 51988.07 88888.00 2024-02-22 08:38:45.907 053 11148.06 441.10 51988.10 88888.00 2024-02-22 08:38:46.407 053 11148.08 441.07 51988.11 88888.00 2024-02-22 08:38:46.907 053 11148.07 441.08 51988.10 88888.00 2024-02-22 08:38:47.407 053 11148.04 441.06 51988.12 88888.00 2024-02-22 08:38:47.907 053 11148.04 441.10 51988.13 88888.00 2024-02-22 08:38:48.407 053 11148.05 441.14 51988.07 88888.00 2024-02-22 08:38:48.907 053 11148.00 441.11 51988.05 88888.00 2024-02-22 08:38:49.407 053 11148.00 441.06 51988.04 88888.00 2024-02-22 08:38:49.907 053 11148.01 441.05 51988.05 88888.00 2024-02-22 08:38:50.407 053 11148.00 441.08 51988.05 88888.00 2024-02-22 08:38:50.907 053 11147.99 441.08 51988.05 88888.00 2024-02-22 08:38:51.407 053 11148.01 441.10 51988.03 88888.00 2024-02-22 08:38:51.907 053 11148.06 441.10 51988.07 88888.00 2024-02-22 08:38:52.407 053 11148.06 441.14 51988.05 88888.00 2024-02-22 08:38:52.907 053 11148.07 441.17 51988.05 88888.00 2024-02-22 08:38:53.407 053 11148.00 441.18 51988.07 88888.00 2024-02-22 08:38:53.907 053 11147.99 441.17 51988.05 88888.00 2024-02-22 08:38:54.407 053 11148.07 441.18 51988.05 88888.00 2024-02-22 08:38:54.907 053 11148.04 441.16 51988.07 88888.00 2024-02-22 08:38:55.407 053 11148.04 441.18 51988.05 88888.00 2024-02-22 08:38:55.907 053 11148.05 441.24 51988.09 88888.00 2024-02-22 08:38:56.407 053 11148.01 441.24 51988.12 88888.00 2024-02-22 08:38:56.907 053 11147.98 441.17 51988.11 88888.00 2024-02-22 08:38:57.407 053 11147.97 441.16 51988.11 88888.00 2024-02-22 08:38:57.907 053 11147.96 441.20 51988.10 88888.00 2024-02-22 08:38:58.407 053 11148.00 441.17 51988.03 88888.00 2024-02-22 08:38:58.907 053 11148.01 441.20 51988.07 88888.00 2024-02-22 08:38:59.407 053 11148.01 441.20 51988.11 88888.00 2024-02-22 08:38:59.907 053 11148.07 441.17 51988.05 88888.00 2024-02-22 08:39:00.407 053 11148.08 441.15 51988.05 88888.00 2024-02-22 08:39:00.907 053 11148.05 441.15 51988.02 88888.00 2024-02-22 08:39:01.407 053 11148.02 441.18 51988.01 88888.00 2024-02-22 08:39:01.907 053 11148.02 441.20 51988.05 88888.00 2024-02-22 08:39:02.407 053 11148.05 441.20 51988.09 88888.00 2024-02-22 08:39:02.907 053 11148.02 441.19 51988.09 88888.00 2024-02-22 08:39:03.407 053 11148.04 441.22 51988.10 88888.00 2024-02-22 08:39:03.907 053 11148.06 441.22 51988.05 88888.00 2024-02-22 08:39:04.407 053 11148.08 441.25 51988.04 88888.00 2024-02-22 08:39:04.907 053 11148.08 441.20 51988.10 88888.00 2024-02-22 08:39:05.407 053 11148.10 441.18 51988.11 88888.00 2024-02-22 08:39:05.907 053 11148.12 441.20 51988.12 88888.00 2024-02-22 08:39:06.407 053 11148.06 441.26 51988.11 88888.00 2024-02-22 08:39:06.907 053 11148.05 441.25 51988.09 88888.00 2024-02-22 08:39:07.407 053 11148.05 441.24 51988.11 88888.00 2024-02-22 08:39:07.907 053 11148.01 441.22 51988.12 88888.00 2024-02-22 08:39:08.407 053 11148.05 441.24 51988.06 88888.00 2024-02-22 08:39:08.907 053 11148.02 441.20 51988.06 88888.00 2024-02-22 08:39:09.407 053 11148.02 441.19 51988.06 88888.00 2024-02-22 08:39:09.907 053 11148.02 441.25 51988.04 88888.00 2024-02-22 08:39:10.407 053 11148.02 441.22 51988.07 88888.00 2024-02-22 08:39:10.907 053 11148.00 441.25 51988.09 88888.00 2024-02-22 08:39:11.407 053 11148.00 441.27 51988.05 88888.00 2024-02-22 08:39:11.907 053 11148.04 441.29 51988.06 88888.00 2024-02-22 08:39:12.407 053 11148.00 441.34 51988.07 88888.00 2024-02-22 08:39:12.907 053 11148.00 441.35 51988.09 88888.00 2024-02-22 08:39:13.407 053 11148.00 441.34 51988.10 88888.00 2024-02-22 08:39:13.907 053 11148.02 441.35 51988.13 88888.00 2024-02-22 08:39:14.407 053 11148.04 441.36 51988.10 88888.00 2024-02-22 08:39:14.907 053 11147.99 441.38 51988.11 88888.00 2024-02-22 08:39:15.407 053 11147.95 441.39 51988.09 88888.00 2024-02-22 08:39:15.907 053 11147.98 441.44 51988.10 88888.00 2024-02-22 08:39:16.407 053 11148.00 441.46 51988.14 88888.00 2024-02-22 08:39:16.907 053 11147.98 441.44 51988.11 88888.00 2024-02-22 08:39:17.407 053 11147.99 441.38 51988.13 88888.00 2024-02-22 08:39:17.907 053 11147.96 441.45 51988.11 88888.00 2024-02-22 08:39:18.407 053 11147.99 441.50 51988.11 88888.00 2024-02-22 08:39:18.907 053 11148.00 441.45 51988.18 88888.00 2024-02-22 08:39:19.407 053 11148.01 441.43 51988.12 88888.00 2024-02-22 08:39:19.907 053 11148.02 441.44 51988.11 88888.00 2024-02-22 08:39:20.407 053 11147.98 441.54 51988.15 88888.00 2024-02-22 08:39:20.907 053 11147.99 441.49 51988.12 88888.00 2024-02-22 08:39:21.407 053 11147.98 441.48 51988.11 88888.00 2024-02-22 08:39:21.907 053 11147.96 441.48 51988.11 88888.00 2024-02-22 08:39:22.407 053 11147.98 441.49 51988.10 88888.00 2024-02-22 08:39:22.907 053 11147.95 441.50 51988.12 88888.00 2024-02-22 08:39:23.407 053 11147.93 441.38 51988.14 88888.00 2024-02-22 08:39:23.907 053 11147.91 441.48 51988.14 88888.00 2024-02-22 08:39:24.407 053 11147.98 441.51 51988.18 88888.00 2024-02-22 08:39:24.907 053 11147.91 441.47 51988.16 88888.00 2024-02-22 08:39:25.407 053 11147.88 441.47 51988.19 88888.00 2024-02-22 08:39:25.907 053 11147.91 441.51 51988.14 88888.00 2024-02-22 08:39:26.407 053 11147.97 441.54 51988.04 88888.00 2024-02-22 08:39:26.907 053 11147.97 441.54 51988.03 88888.00 2024-02-22 08:39:27.407 053 11147.98 441.53 51988.01 88888.00 2024-02-22 08:39:28.407 053 11148.04 441.56 51988.06 88888.00 2024-02-22 08:39:28.907 053 11148.00 441.54 51988.05 88888.00 2024-02-22 08:39:29.407 053 11147.98 441.51 51988.05 88888.00 2024-02-22 08:39:29.907 053 11147.97 441.49 51988.10 88888.00 2024-02-22 08:39:30.407 053 11148.00 441.49 51988.05 88888.00 2024-02-22 08:39:30.907 053 11147.99 441.49 51988.03 88888.00 2024-02-22 08:39:31.407 053 11148.01 441.55 51988.04 88888.00 2024-02-22 08:39:31.907 053 11148.00 441.55 51988.00 88888.00 2024-02-22 08:39:32.407 053 11148.02 441.50 51988.04 88888.00 2024-02-22 08:39:32.907 053 11148.04 441.50 51988.07 88888.00 2024-02-22 08:39:33.407 053 11148.00 441.53 51988.01 88888.00 2024-02-22 08:39:33.907 053 11148.01 441.53 51987.97 88888.00 2024-02-22 08:39:34.407 053 11147.98 441.53 51988.04 88888.00 2024-02-22 08:39:34.907 053 11147.96 441.53 51988.04 88888.00 2024-02-22 08:39:35.407 053 11147.98 441.54 51988.05 88888.00 2024-02-22 08:39:35.907 053 11147.96 441.50 51988.05 88888.00 2024-02-22 08:39:36.407 053 11148.04 441.50 51988.02 88888.00 2024-02-22 08:39:36.907 053 11148.04 441.51 51988.03 88888.00 2024-02-22 08:39:37.407 053 11147.98 441.51 51988.03 88888.00 2024-02-22 08:39:38.407 053 11148.05 441.43 51988.02 88888.00 2024-02-22 08:39:38.907 053 11148.07 441.50 51988.03 88888.00 2024-02-22 08:39:39.407 053 11148.05 441.53 51988.04 88888.00 2024-02-22 08:39:39.907 053 11148.07 441.53 51988.07 88888.00 2024-02-22 08:39:40.407 053 11148.08 441.55 51988.05 88888.00 2024-02-22 08:39:40.907 053 11148.10 441.54 51988.07 88888.00 2024-02-22 08:39:41.407 053 11148.07 441.51 51988.10 88888.00 2024-02-22 08:39:41.907 053 11148.06 441.53 51988.06 88888.00 2024-02-22 08:39:42.407 053 11148.05 441.56 51988.06 88888.00 2024-02-22 08:39:42.907 053 11148.08 441.53 51988.07 88888.00 2024-02-22 08:39:43.407 053 11148.08 441.55 51988.09 88888.00 2024-02-22 08:39:43.907 053 11148.09 441.53 51988.10 88888.00 2024-02-22 08:39:44.407 053 11148.08 441.51 51988.12 88888.00 2024-02-22 08:39:44.907 053 11148.07 441.54 51988.06 88888.00 2024-02-22 08:39:45.407 053 11148.08 441.58 51988.10 88888.00 2024-02-22 08:39:45.907 053 11148.07 441.60 51988.11 88888.00 2024-02-22 08:39:46.407 053 11148.06 441.63 51988.06 88888.00 2024-02-22 08:39:46.907 053 11148.05 441.64 51988.11 88888.00 2024-02-22 08:39:47.407 053 11148.05 441.61 51988.14 88888.00 2024-02-22 08:39:48.407 053 11148.02 441.64 51988.13 88888.00 2024-02-22 08:39:48.907 053 11148.00 441.66 51988.13 88888.00 2024-02-22 08:39:49.407 053 11148.02 441.70 51988.10 88888.00 2024-02-22 08:39:49.907 053 11148.01 441.70 51988.13 88888.00 2024-02-22 08:39:50.407 053 11148.05 441.67 51988.09 88888.00 2024-02-22 08:39:50.907 053 11148.08 441.68 51988.04 88888.00 2024-02-22 08:39:51.407 053 11148.08 441.67 51988.10 88888.00 2024-02-22 08:39:51.907 053 11148.10 441.65 51988.12 88888.00 2024-02-22 08:39:52.407 053 11148.14 441.65 51988.13 88888.00 2024-02-22 08:39:52.907 053 11148.07 441.67 51988.13 88888.00 2024-02-22 08:39:53.407 053 11148.07 441.67 51988.05 88888.00 2024-02-22 08:39:53.907 053 11148.06 441.73 51988.12 88888.00 2024-02-22 08:39:54.407 053 11148.00 441.70 51988.16 88888.00 2024-02-22 08:39:54.907 053 11148.02 441.71 51988.16 88888.00 2024-02-22 08:39:55.407 053 11148.05 441.73 51988.21 88888.00 2024-02-22 08:39:55.907 053 11148.02 441.75 51988.14 88888.00 2024-02-22 08:39:56.407 053 11148.05 441.74 51988.07 88888.00 2024-02-22 08:39:56.907 053 11148.07 441.71 51988.10 88888.00 2024-02-22 08:39:57.407 053 11148.09 441.73 51988.09 88888.00 2024-02-22 08:39:57.907 053 11148.16 441.76 51988.04 88888.00 2024-02-22 08:39:58.407 053 11148.19 441.79 51988.07 88888.00 2024-02-22 08:39:58.907 053 11148.15 441.75 51988.07 88888.00 2024-02-22 08:39:59.407 053 11148.17 441.73 51988.04 88888.00 2024-02-22 08:39:59.907 053 11148.15 441.68 51988.10 88888.00 2024-02-22 08:40:00.407 053 11148.10 441.74 51988.10 88888.00 2024-02-22 08:40:00.907 053 11148.12 441.70 51988.12 88888.00 2024-02-22 08:40:01.407 053 11148.12 441.70 51988.14 88888.00 2024-02-22 08:40:01.907 053 11148.14 441.76 51988.11 88888.00 2024-02-22 08:40:02.407 053 11148.13 441.77 51988.05 88888.00 2024-02-22 08:40:02.907 053 11148.08 441.77 51988.06 88888.00 2024-02-22 08:40:03.407 053 11148.15 441.74 51988.06 88888.00 2024-02-22 08:40:03.907 053 11148.22 441.76 51988.07 88888.00 2024-02-22 08:40:04.407 053 11148.17 441.77 51988.13 88888.00 2024-02-22 08:40:04.907 053 11148.17 441.77 51988.12 88888.00 2024-02-22 08:40:05.407 053 11148.23 441.77 51988.13 88888.00 2024-02-22 08:40:05.907 053 11148.22 441.69 51988.13 88888.00 2024-02-22 08:40:06.407 053 11148.22 441.70 51988.09 88888.00 2024-02-22 08:40:06.907 053 11148.18 441.74 51988.06 88888.00 2024-02-22 08:40:07.407 053 11148.16 441.78 51988.13 88888.00 2024-02-22 08:40:07.907 053 11148.16 441.77 51988.09 88888.00 2024-02-22 08:40:08.407 053 11148.13 441.82 51988.06 88888.00 2024-02-22 08:40:08.907 053 11148.08 441.83 51988.10 88888.00 2024-02-22 08:40:09.407 053 11148.10 441.79 51988.09 88888.00 2024-02-22 08:40:09.907 053 11148.13 441.76 51988.06 88888.00 2024-02-22 08:40:10.407 053 11148.15 441.74 51988.10 88888.00 2024-02-22 08:40:10.907 053 11148.18 441.73 51988.05 88888.00 2024-02-22 08:40:11.407 053 11148.21 441.69 51988.04 88888.00 2024-02-22 08:40:11.907 053 11148.19 441.71 51988.09 88888.00 2024-02-22 08:40:12.407 053 11148.17 441.77 51988.06 88888.00 2024-02-22 08:40:12.907 053 11148.16 441.75 51988.07 88888.00 2024-02-22 08:40:13.407 053 11148.14 441.73 51988.11 88888.00 2024-02-22 08:40:13.907 053 11148.08 441.71 51988.10 88888.00 2024-02-22 08:40:14.407 053 11148.10 441.71 51988.11 88888.00 2024-02-22 08:40:14.907 053 11148.13 441.78 51988.12 88888.00 2024-02-22 08:40:15.407 053 11148.12 441.78 51988.05 88888.00 2024-02-22 08:40:15.907 053 11148.15 441.75 51988.06 88888.00 2024-02-22 08:40:16.407 053 11148.12 441.75 51988.09 88888.00 2024-02-22 08:40:16.907 053 11148.16 441.75 51988.05 88888.00 2024-02-22 08:40:17.407 053 11148.14 441.73 51988.09 88888.00 2024-02-22 08:40:17.907 053 11148.08 441.74 51988.14 88888.00 2024-02-22 08:40:18.407 053 11148.16 441.74 51988.11 88888.00 2024-02-22 08:40:18.907 053 11148.23 441.76 51988.11 88888.00 2024-02-22 08:40:19.407 053 11148.22 441.79 51988.13 88888.00 2024-02-22 08:40:19.907 053 11148.17 441.82 51988.11 88888.00 2024-02-22 08:40:20.407 053 11148.15 441.79 51988.14 88888.00 2024-02-22 08:40:20.907 053 11148.13 441.75 51988.14 88888.00 2024-02-22 08:40:21.407 053 11148.13 441.77 51988.11 88888.00 2024-02-22 08:40:21.907 053 11148.13 441.79 51988.14 88888.00 2024-02-22 08:40:22.407 053 11148.15 441.77 51988.15 88888.00 2024-02-22 08:40:22.907 053 11148.18 441.74 51988.10 88888.00 2024-02-22 08:40:23.407 053 11148.17 441.74 51988.15 88888.00 2024-02-22 08:40:23.907 053 11148.16 441.75 51988.19 88888.00 2024-02-22 08:40:24.407 053 11148.15 441.75 51988.16 88888.00 2024-02-22 08:40:24.907 053 11148.13 441.76 51988.21 88888.00 2024-02-22 08:40:25.407 053 11148.12 441.74 51988.16 88888.00 2024-02-22 08:40:25.907 053 11148.12 441.67 51988.14 88888.00 2024-02-22 08:40:26.407 053 11148.12 441.61 51988.19 88888.00 2024-02-22 08:40:26.907 053 11148.09 441.64 51988.14 88888.00 2024-02-22 08:40:27.407 053 11148.13 441.70 51988.13 88888.00 2024-02-22 08:40:27.907 053 11148.08 441.69 51988.14 88888.00 2024-02-22 08:40:28.407 053 11148.13 441.69 51988.13 88888.00 2024-02-22 08:40:28.907 053 11148.15 441.73 51988.15 88888.00 2024-02-22 08:40:29.407 053 11148.13 441.69 51988.21 88888.00 2024-02-22 08:40:29.907 053 11148.14 441.68 51988.16 88888.00 2024-02-22 08:40:30.407 053 11148.12 441.68 51988.13 88888.00 2024-02-22 08:40:30.907 053 11148.09 441.67 51988.13 88888.00 2024-02-22 08:40:31.407 053 11148.12 441.67 51988.12 88888.00 2024-02-22 08:40:31.907 053 11148.12 441.64 51988.14 88888.00 2024-02-22 08:40:32.407 053 11148.09 441.67 51988.14 88888.00 2024-02-22 08:40:32.907 053 11148.09 441.71 51988.12 88888.00 2024-02-22 08:40:33.407 053 11148.08 441.76 51988.15 88888.00 2024-02-22 08:40:33.907 053 11148.07 441.78 51988.16 88888.00 2024-02-22 08:40:34.407 053 11148.08 441.74 51988.15 88888.00 2024-02-22 08:40:34.907 053 11148.09 441.75 51988.19 88888.00 2024-02-22 08:40:35.407 053 11148.13 441.75 51988.15 88888.00 2024-02-22 08:40:35.907 053 11148.18 441.74 51988.13 88888.00 2024-02-22 08:40:36.407 053 11148.14 441.80 51988.16 88888.00 2024-02-22 08:40:36.907 053 11148.09 441.76 51988.16 88888.00 2024-02-22 08:40:37.407 053 11148.07 441.77 51988.14 88888.00 2024-02-22 08:40:37.907 053 11148.07 441.77 51988.16 88888.00 2024-02-22 08:40:38.407 053 11148.09 441.77 51988.12 88888.00 2024-02-22 08:40:38.907 053 11148.14 441.76 51988.15 88888.00 2024-02-22 08:40:39.407 053 11148.13 441.77 51988.21 88888.00 2024-02-22 08:40:39.907 053 11148.10 441.74 51988.16 88888.00 2024-02-22 08:40:40.407 053 11148.13 441.75 51988.15 88888.00 2024-02-22 08:40:40.907 053 11148.12 441.76 51988.12 88888.00 2024-02-22 08:40:41.407 053 11148.10 441.76 51988.09 88888.00 2024-02-22 08:40:41.907 053 11148.08 441.76 51988.15 88888.00 2024-02-22 08:40:42.407 053 11148.09 441.78 51988.15 88888.00 2024-02-22 08:40:42.907 053 11148.12 441.80 51988.12 88888.00 2024-02-22 08:40:43.407 053 11148.13 441.79 51988.16 88888.00 2024-02-22 08:40:43.907 053 11148.12 441.84 51988.11 88888.00 2024-02-22 08:40:44.407 053 11148.12 441.89 51988.06 88888.00 2024-02-22 08:40:44.907 053 11148.08 441.90 51988.11 88888.00 2024-02-22 08:40:45.407 053 11148.09 441.89 51988.10 88888.00 2024-02-22 08:40:45.907 053 11148.12 441.90 51988.09 88888.00 2024-02-22 08:40:46.407 053 11148.07 441.88 51988.12 88888.00 2024-02-22 08:40:46.907 053 11148.10 441.88 51988.05 88888.00 2024-02-22 08:40:47.407 053 11148.12 441.90 51988.05 88888.00 2024-02-22 08:40:47.907 053 11148.16 441.89 51988.06 88888.00 2024-02-22 08:40:48.407 053 11148.17 441.86 51988.05 88888.00 2024-02-22 08:40:48.907 053 11148.15 441.87 51988.05 88888.00 2024-02-22 08:40:49.407 053 11148.16 441.89 51988.12 88888.00 2024-02-22 08:40:49.907 053 11148.13 441.87 51988.07 88888.00 2024-02-22 08:40:50.407 053 11148.15 441.89 51988.09 88888.00 2024-02-22 08:40:50.907 053 11148.13 441.92 51988.09 88888.00 2024-02-22 08:40:51.407 053 11148.10 441.88 51988.07 88888.00 2024-02-22 08:40:51.907 053 11148.12 441.93 51988.14 88888.00 2024-02-22 08:40:52.407 053 11148.08 441.93 51988.19 88888.00 2024-02-22 08:40:52.907 053 11148.09 441.89 51988.11 88888.00 2024-02-22 08:40:53.409 053 11148.08 441.88 51988.13 88888.00 2024-02-22 08:40:53.909 053 11148.08 441.90 51988.14 88888.00 2024-02-22 08:40:54.409 053 11148.05 441.95 51988.07 88888.00 2024-02-22 08:40:54.909 053 11148.10 441.98 51988.09 88888.00 2024-02-22 08:40:55.409 053 11148.10 441.92 51988.10 88888.00 2024-02-22 08:40:55.909 053 11148.07 441.92 51988.10 88888.00 2024-02-22 08:40:56.409 053 11148.07 441.94 51988.16 88888.00 2024-02-22 08:40:56.909 053 11148.02 441.96 51988.15 88888.00 2024-02-22 08:40:57.409 053 11148.02 441.92 51988.13 88888.00 2024-02-22 08:40:57.909 053 11148.00 441.92 51988.19 88888.00 2024-02-22 08:40:58.408 053 11148.01 441.90 51988.14 88888.00 2024-02-22 08:40:58.908 053 11148.01 441.95 51988.13 88888.00 2024-02-22 08:41:00.408 053 11148.01 441.90 51988.12 88888.00 2024-02-22 08:41:00.908 053 11147.99 441.94 51988.14 88888.00 2024-02-22 08:41:01.408 053 11147.99 441.94 51988.12 88888.00 2024-02-22 08:41:01.908 053 11147.99 441.94 51988.15 88888.00 2024-02-22 08:41:02.408 053 11147.92 441.94 51988.15 88888.00 2024-02-22 08:41:02.908 053 11147.96 441.97 51988.14 88888.00 2024-02-22 08:41:03.408 053 11147.97 441.99 51988.16 88888.00 2024-02-22 08:41:03.908 053 11147.98 442.00 51988.16 88888.00 2024-02-22 08:41:04.408 053 11147.99 442.03 51988.18 88888.00 2024-02-22 08:41:04.908 053 11148.04 441.99 51988.14 88888.00 2024-02-22 08:41:05.408 053 11148.06 441.98 51988.05 88888.00 2024-02-22 08:41:05.908 053 11148.04 442.02 51988.10 88888.00 2024-02-22 08:41:06.408 053 11147.99 442.04 51988.11 88888.00 2024-02-22 08:41:06.908 053 11148.06 441.99 51988.07 88888.00 2024-02-22 08:41:07.408 053 11148.07 441.93 51988.11 88888.00 2024-02-22 08:41:07.908 053 11148.04 441.97 51988.07 88888.00 2024-02-22 08:41:08.408 053 11148.00 441.98 51988.05 88888.00 2024-02-22 08:41:08.908 053 11148.01 441.96 51988.12 88888.00 2024-02-22 08:41:09.908 053 11148.01 441.98 51988.13 88888.00 2024-02-22 08:41:10.408 053 11148.00 442.00 51988.15 88888.00 2024-02-22 08:41:10.908 053 11148.01 442.04 51988.11 88888.00 2024-02-22 08:41:11.408 053 11148.05 442.04 51988.10 88888.00 2024-02-22 08:41:11.908 053 11148.02 442.00 51988.14 88888.00 2024-02-22 08:41:12.408 053 11148.04 442.00 51988.11 88888.00 2024-02-22 08:41:12.908 053 11148.01 442.04 51988.09 88888.00 2024-02-22 08:41:13.408 053 11148.02 442.03 51988.07 88888.00 2024-02-22 08:41:13.908 053 11148.05 441.98 51988.06 88888.00 2024-02-22 08:41:14.408 053 11148.08 442.06 51988.09 88888.00 2024-02-22 08:41:14.908 053 11148.08 442.09 51988.12 88888.00 2024-02-22 08:41:15.408 053 11148.13 442.07 51988.07 88888.00 2024-02-22 08:41:15.908 053 11148.14 442.06 51988.12 88888.00 2024-02-22 08:41:16.408 053 11148.12 442.05 51988.16 88888.00 2024-02-22 08:41:16.908 053 11148.08 442.05 51988.14 88888.00 2024-02-22 08:41:17.408 053 11148.12 442.06 51988.18 88888.00 2024-02-22 08:41:17.908 053 11148.13 442.09 51988.18 88888.00 2024-02-22 08:41:18.408 053 11148.12 442.12 51988.15 88888.00 2024-02-22 08:41:18.908 053 11148.12 442.06 51988.21 88888.00 2024-02-22 08:41:19.909 053 11148.12 442.13 51988.14 88888.00 2024-02-22 08:41:20.409 053 11148.07 442.14 51988.19 88888.00 2024-02-22 08:41:20.909 053 11148.08 442.15 51988.18 88888.00 2024-02-22 08:41:21.409 053 11148.10 442.14 51988.20 88888.00 2024-02-22 08:41:21.909 053 11148.09 442.14 51988.23 88888.00 2024-02-22 08:41:22.409 053 11148.09 442.16 51988.19 88888.00 2024-02-22 08:41:22.909 053 11148.10 442.19 51988.16 88888.00 2024-02-22 08:41:23.409 053 11148.12 442.16 51988.16 88888.00 2024-02-22 08:41:23.909 053 11148.08 442.14 51988.14 88888.00 2024-02-22 08:41:24.409 053 11148.10 442.15 51988.22 88888.00 2024-02-22 08:41:24.909 053 11148.10 442.14 51988.23 88888.00 2024-02-22 08:41:25.409 053 11148.09 442.19 51988.21 88888.00 2024-02-22 08:41:25.909 053 11148.07 442.24 51988.21 88888.00 2024-02-22 08:41:26.409 053 11148.05 442.18 51988.16 88888.00 2024-02-22 08:41:26.909 053 11148.06 442.16 51988.16 88888.00 2024-02-22 08:41:27.409 053 11148.07 442.19 51988.19 88888.00 2024-02-22 08:41:27.909 053 11148.07 442.17 51988.19 88888.00 2024-02-22 08:41:28.409 053 11148.08 442.21 51988.19 88888.00 2024-02-22 08:41:28.909 053 11148.09 442.23 51988.22 88888.00 2024-02-22 08:41:29.908 053 11148.10 442.22 51988.23 88888.00 2024-02-22 08:41:30.408 053 11148.09 442.18 51988.21 88888.00 2024-02-22 08:41:30.908 053 11148.10 442.15 51988.15 88888.00 2024-02-22 08:41:31.408 053 11148.09 442.16 51988.18 88888.00 2024-02-22 08:41:31.908 053 11148.10 442.18 51988.15 88888.00 2024-02-22 08:41:32.408 053 11148.16 442.22 51988.14 88888.00 2024-02-22 08:41:32.908 053 11148.12 442.24 51988.20 88888.00 2024-02-22 08:41:33.408 053 11148.14 442.27 51988.21 88888.00 2024-02-22 08:41:33.908 053 11148.09 442.31 51988.18 88888.00 2024-02-22 08:41:34.408 053 11148.05 442.33 51988.22 88888.00 2024-02-22 08:41:34.908 053 11148.08 442.34 51988.16 88888.00 2024-02-22 08:41:35.408 053 11148.13 442.33 51988.14 88888.00 2024-02-22 08:41:35.908 053 11148.15 442.26 51988.18 88888.00 2024-02-22 08:41:36.408 053 11148.19 442.31 51988.14 88888.00 2024-02-22 08:41:36.908 053 11148.17 442.28 51988.15 88888.00 2024-02-22 08:41:37.408 053 11148.12 442.32 51988.16 88888.00 2024-02-22 08:41:37.908 053 11148.13 442.27 51988.16 88888.00 2024-02-22 08:41:38.408 053 11148.10 442.31 51988.20 88888.00 2024-02-22 08:41:38.908 053 11148.07 442.34 51988.20 88888.00 2024-02-22 08:41:39.408 053 11148.12 442.32 51988.11 88888.00 2024-02-22 08:41:39.908 053 11148.14 442.24 51988.15 88888.00 2024-02-22 08:41:40.408 053 11148.14 442.33 51988.15 88888.00 2024-02-22 08:41:40.908 053 11148.14 442.33 51988.16 88888.00 2024-02-22 08:41:41.408 053 11148.17 442.29 51988.20 88888.00 2024-02-22 08:41:41.908 053 11148.16 442.31 51988.19 88888.00 2024-02-22 08:41:42.408 053 11148.21 442.28 51988.20 88888.00 2024-02-22 08:41:42.908 053 11148.21 442.27 51988.22 88888.00 2024-02-22 08:41:43.408 053 11148.17 442.28 51988.18 88888.00 2024-02-22 08:41:43.908 053 11148.14 442.22 51988.19 88888.00 2024-02-22 08:41:44.408 053 11148.12 442.27 51988.24 88888.00 2024-02-22 08:41:44.908 053 11148.16 442.27 51988.22 88888.00 2024-02-22 08:41:45.408 053 11148.16 442.24 51988.25 88888.00 2024-02-22 08:41:45.908 053 11148.10 442.24 51988.28 88888.00 2024-02-22 08:41:46.408 053 11148.12 442.25 51988.23 88888.00 2024-02-22 08:41:46.908 053 11148.16 442.26 51988.23 88888.00 2024-02-22 08:41:47.408 053 11148.15 442.25 51988.23 88888.00 2024-02-22 08:41:47.908 053 11148.16 442.25 51988.23 88888.00 2024-02-22 08:41:48.408 053 11148.14 442.26 51988.24 88888.00 2024-02-22 08:41:48.908 053 11148.14 442.28 51988.21 88888.00 2024-02-22 08:41:49.408 053 11148.18 442.32 51988.22 88888.00 2024-02-22 08:41:49.908 053 11148.17 442.31 51988.21 88888.00 2024-02-22 08:41:50.408 053 11148.18 442.28 51988.16 88888.00 2024-02-22 08:41:50.908 053 11148.16 442.27 51988.22 88888.00 2024-02-22 08:41:51.408 053 11148.14 442.25 51988.24 88888.00 2024-02-22 08:41:51.908 053 11148.13 442.23 51988.18 88888.00 2024-02-22 08:41:52.408 053 11148.16 442.21 51988.22 88888.00 2024-02-22 08:41:52.908 053 11148.18 442.21 51988.25 88888.00 2024-02-22 08:41:53.408 053 11148.18 442.28 51988.25 88888.00 2024-02-22 08:41:53.908 053 11148.10 442.32 51988.24 88888.00 2024-02-22 08:41:54.408 053 11148.12 442.33 51988.22 88888.00 2024-02-22 08:41:54.908 053 11148.17 442.29 51988.19 88888.00 2024-02-22 08:41:55.408 053 11148.17 442.32 51988.23 88888.00 2024-02-22 08:41:55.908 053 11148.18 442.33 51988.23 88888.00 2024-02-22 08:41:56.408 053 11148.16 442.27 51988.19 88888.00 2024-02-22 08:41:56.908 053 11148.15 442.32 51988.22 88888.00 2024-02-22 08:41:57.408 053 11148.18 442.35 51988.21 88888.00 2024-02-22 08:41:57.908 053 11148.22 442.34 51988.21 88888.00 2024-02-22 08:41:58.408 053 11148.19 442.34 51988.24 88888.00 2024-02-22 08:41:58.908 053 11148.18 442.34 51988.19 88888.00 2024-02-22 08:41:59.408 053 11148.14 442.32 51988.20 88888.00 2024-02-22 08:41:59.908 053 11148.10 442.29 51988.23 88888.00 2024-02-22 08:42:00.408 053 11148.12 442.33 51988.20 88888.00 2024-02-22 08:42:00.908 053 11148.12 442.35 51988.21 88888.00 2024-02-22 08:42:01.408 053 11148.08 442.26 51988.22 88888.00 2024-02-22 08:42:01.908 053 11148.09 442.31 51988.18 88888.00 2024-02-22 08:42:02.408 053 11148.12 442.33 51988.20 88888.00 2024-02-22 08:42:02.908 053 11148.15 442.28 51988.19 88888.00 2024-02-22 08:42:03.408 053 11148.16 442.28 51988.20 88888.00 2024-02-22 08:42:03.908 053 11148.16 442.32 51988.27 88888.00 2024-02-22 08:42:04.408 053 11148.09 442.28 51988.23 88888.00 2024-02-22 08:42:04.908 053 11148.09 442.27 51988.24 88888.00 2024-02-22 08:42:05.408 053 11148.09 442.34 51988.24 88888.00 2024-02-22 08:42:05.908 053 11148.12 442.34 51988.19 88888.00 2024-02-22 08:42:06.408 053 11148.13 442.36 51988.20 88888.00 2024-02-22 08:42:06.908 053 11148.12 442.34 51988.22 88888.00 2024-02-22 08:42:07.408 053 11148.12 442.34 51988.14 88888.00 2024-02-22 08:42:07.908 053 11148.15 442.38 51988.18 88888.00 2024-02-22 08:42:08.408 053 11148.09 442.28 51988.14 88888.00 2024-02-22 08:42:08.908 053 11148.14 442.31 51988.10 88888.00 2024-02-22 08:42:09.408 053 11148.13 442.32 51988.15 88888.00 2024-02-22 08:42:09.908 053 11148.16 442.34 51988.15 88888.00 2024-02-22 08:42:10.408 053 11148.14 442.31 51988.13 88888.00 2024-02-22 08:42:11.408 053 11148.13 442.37 51988.20 88888.00 2024-02-22 08:42:11.908 053 11148.17 442.35 51988.16 88888.00 2024-02-22 08:42:12.408 053 11148.15 442.37 51988.21 88888.00 2024-02-22 08:42:12.908 053 11148.16 442.41 51988.19 88888.00 2024-02-22 08:42:13.408 053 11148.15 442.41 51988.16 88888.00 2024-02-22 08:42:13.908 053 11148.13 442.38 51988.18 88888.00 2024-02-22 08:42:14.408 053 11148.17 442.40 51988.14 88888.00 2024-02-22 08:42:14.908 053 11148.17 442.38 51988.13 88888.00 2024-02-22 08:42:15.408 053 11148.17 442.40 51988.14 88888.00 2024-02-22 08:42:15.908 053 11148.15 442.37 51988.10 88888.00 2024-02-22 08:42:16.408 053 11148.17 442.33 51988.12 88888.00 2024-02-22 08:42:16.908 053 11148.16 442.34 51988.18 88888.00 2024-02-22 08:42:17.408 053 11148.16 442.32 51988.15 88888.00 2024-02-22 08:42:17.908 053 11148.18 442.32 51988.14 88888.00 2024-02-22 08:42:18.408 053 11148.19 442.33 51988.16 88888.00 2024-02-22 08:42:18.908 053 11148.17 442.31 51988.15 88888.00 2024-02-22 08:42:19.408 053 11148.17 442.32 51988.20 88888.00 2024-02-22 08:42:19.908 053 11148.16 442.40 51988.19 88888.00 2024-02-22 08:42:20.408 053 11148.17 442.40 51988.15 88888.00 2024-02-22 08:42:20.908 053 11148.18 442.35 51988.19 88888.00 2024-02-22 08:42:21.408 053 11148.16 442.35 51988.19 88888.00 2024-02-22 08:42:21.908 053 11148.18 442.34 51988.14 88888.00 2024-02-22 08:42:22.408 053 11148.18 442.32 51988.14 88888.00 2024-02-22 08:42:22.908 053 11148.14 442.29 51988.14 88888.00 2024-02-22 08:42:23.408 053 11148.16 442.32 51988.13 88888.00 2024-02-22 08:42:23.908 053 11148.16 442.35 51988.18 88888.00 2024-02-22 08:42:24.408 053 11148.17 442.32 51988.24 88888.00 2024-02-22 08:42:24.908 053 11148.13 442.32 51988.25 88888.00 2024-02-22 08:42:25.408 053 11148.07 442.34 51988.31 88888.00 2024-02-22 08:42:25.908 053 11148.10 442.38 51988.25 88888.00 2024-02-22 08:42:26.409 053 11148.15 442.42 51988.25 88888.00 2024-02-22 08:42:26.909 053 11148.15 442.40 51988.33 88888.00 2024-02-22 08:42:27.409 053 11148.14 442.34 51988.30 88888.00 2024-02-22 08:42:27.909 053 11148.08 442.33 51988.25 88888.00 2024-02-22 08:42:28.409 053 11148.07 442.35 51988.29 88888.00 2024-02-22 08:42:28.909 053 11148.07 442.35 51988.25 88888.00 2024-02-22 08:42:29.409 053 11148.01 442.40 51988.24 88888.00 2024-02-22 08:42:29.909 053 11147.97 442.37 51988.23 88888.00 2024-02-22 08:42:30.409 053 11148.00 442.42 51988.24 88888.00 2024-02-22 08:42:31.408 053 11148.08 442.33 51988.25 88888.00 2024-02-22 08:42:31.908 053 11148.06 442.41 51988.30 88888.00 2024-02-22 08:42:32.408 053 11148.06 442.41 51988.29 88888.00 2024-02-22 08:42:32.908 053 11148.07 442.32 51988.25 88888.00 2024-02-22 08:42:33.408 053 11148.09 442.37 51988.28 88888.00 2024-02-22 08:42:33.908 053 11148.09 442.36 51988.23 88888.00 2024-02-22 08:42:34.408 053 11148.10 442.40 51988.23 88888.00 2024-02-22 08:42:34.908 053 11148.05 442.37 51988.28 88888.00 2024-02-22 08:42:35.408 053 11148.08 442.36 51988.27 88888.00 2024-02-22 08:42:35.908 053 11148.06 442.35 51988.27 88888.00 2024-02-22 08:42:36.408 053 11148.04 442.34 51988.25 88888.00 2024-02-22 08:42:36.908 053 11148.06 442.38 51988.23 88888.00 2024-02-22 08:42:37.408 053 11148.01 442.38 51988.24 88888.00 2024-02-22 08:42:37.908 053 11148.00 442.42 51988.27 88888.00 2024-02-22 08:42:38.408 053 11148.00 442.44 51988.24 88888.00 2024-02-22 08:42:38.908 053 11148.04 442.42 51988.25 88888.00 2024-02-22 08:42:39.408 053 11148.10 442.45 51988.19 88888.00 2024-02-22 08:42:39.908 053 11148.16 442.46 51988.20 88888.00 2024-02-22 08:42:40.408 053 11148.14 442.42 51988.21 88888.00 2024-02-22 08:42:40.908 053 11148.08 442.44 51988.21 88888.00 2024-02-22 08:42:41.408 053 11148.12 442.46 51988.22 88888.00 2024-02-22 08:42:41.908 053 11148.10 442.46 51988.23 88888.00 2024-02-22 08:42:42.408 053 11148.09 442.45 51988.22 88888.00 2024-02-22 08:42:42.908 053 11148.08 442.48 51988.20 88888.00 2024-02-22 08:42:43.408 053 11148.08 442.46 51988.19 88888.00 2024-02-22 08:42:43.908 053 11148.08 442.42 51988.19 88888.00 2024-02-22 08:42:44.408 053 11148.08 442.38 51988.18 88888.00 2024-02-22 08:42:44.908 053 11148.12 442.40 51988.13 88888.00 2024-02-22 08:42:45.408 053 11148.13 442.44 51988.16 88888.00 2024-02-22 08:42:45.908 053 11148.17 442.44 51988.21 88888.00 2024-02-22 08:42:46.408 053 11148.16 442.42 51988.14 88888.00 2024-02-22 08:42:46.908 053 11148.19 442.43 51988.19 88888.00 2024-02-22 08:42:47.408 053 11148.16 442.46 51988.23 88888.00 2024-02-22 08:42:47.908 053 11148.18 442.51 51988.18 88888.00 2024-02-22 08:42:48.408 053 11148.22 442.53 51988.19 88888.00 2024-02-22 08:42:48.908 053 11148.22 442.53 51988.20 88888.00 2024-02-22 08:42:49.408 053 11148.19 442.51 51988.18 88888.00 2024-02-22 08:42:49.908 053 11148.22 442.54 51988.22 88888.00 2024-02-22 08:42:50.408 053 11148.18 442.53 51988.23 88888.00 2024-02-22 08:42:50.908 053 11148.17 442.55 51988.23 88888.00 2024-02-22 08:42:51.408 053 11148.18 442.56 51988.23 88888.00 2024-02-22 08:42:51.908 053 11148.21 442.60 51988.22 88888.00 2024-02-22 08:42:52.408 053 11148.19 442.64 51988.20 88888.00 2024-02-22 08:42:52.908 053 11148.17 442.64 51988.23 88888.00 2024-02-22 08:42:53.408 053 11148.19 442.64 51988.19 88888.00 2024-02-22 08:42:53.908 053 11148.18 442.69 51988.18 88888.00 2024-02-22 08:42:54.408 053 11148.15 442.66 51988.24 88888.00 2024-02-22 08:42:54.908 053 11148.17 442.66 51988.22 88888.00 2024-02-22 08:42:55.408 053 11148.18 442.70 51988.20 88888.00 2024-02-22 08:42:55.908 053 11148.15 442.67 51988.25 88888.00 2024-02-22 08:42:56.408 053 11148.14 442.67 51988.21 88888.00 2024-02-22 08:42:56.908 053 11148.15 442.66 51988.22 88888.00 2024-02-22 08:42:57.408 053 11148.16 442.71 51988.24 88888.00 2024-02-22 08:42:57.908 053 11148.17 442.71 51988.20 88888.00 2024-02-22 08:42:58.408 053 11148.18 442.71 51988.23 88888.00 2024-02-22 08:42:58.908 053 11148.15 442.71 51988.24 88888.00 2024-02-22 08:42:59.408 053 11148.14 442.76 51988.25 88888.00 2024-02-22 08:42:59.908 053 11148.10 442.79 51988.30 88888.00 2024-02-22 08:43:00.408 053 11148.09 442.77 51988.29 88888.00 2024-02-22 08:43:00.908 053 11148.08 442.77 51988.28 88888.00 2024-02-22 08:43:01.408 053 11148.10 442.77 51988.28 88888.00 2024-02-22 08:43:01.908 053 11148.13 442.81 51988.22 88888.00 2024-02-22 08:43:02.408 053 11148.13 442.85 51988.25 88888.00 2024-02-22 08:43:02.908 053 11148.13 442.84 51988.32 88888.00 2024-02-22 08:43:03.408 053 11148.17 442.77 51988.23 88888.00 2024-02-22 08:43:03.908 053 11148.17 442.77 51988.22 88888.00 2024-02-22 08:43:04.408 053 11148.16 442.82 51988.28 88888.00 2024-02-22 08:43:04.908 053 11148.19 442.81 51988.25 88888.00 2024-02-22 08:43:05.408 053 11148.23 442.84 51988.27 88888.00 2024-02-22 08:43:05.908 053 11148.19 442.82 51988.23 88888.00 2024-02-22 08:43:06.408 053 11148.16 442.77 51988.21 88888.00 2024-02-22 08:43:06.908 053 11148.17 442.79 51988.25 88888.00 2024-02-22 08:43:07.408 053 11148.18 442.79 51988.19 88888.00 2024-02-22 08:43:07.908 053 11148.16 442.77 51988.14 88888.00 2024-02-22 08:43:08.408 053 11148.13 442.79 51988.19 88888.00 2024-02-22 08:43:08.908 053 11148.14 442.77 51988.15 88888.00 2024-02-22 08:43:09.408 053 11148.14 442.73 51988.13 88888.00 2024-02-22 08:43:09.908 053 11148.14 442.74 51988.14 88888.00 2024-02-22 08:43:10.408 053 11148.15 442.71 51988.14 88888.00 2024-02-22 08:43:10.908 053 11148.17 442.64 51988.15 88888.00 2024-02-22 08:43:11.408 053 11148.21 442.67 51988.16 88888.00 2024-02-22 08:43:11.908 053 11148.24 442.70 51988.13 88888.00 2024-02-22 08:43:12.408 053 11148.24 442.65 51988.12 88888.00 2024-02-22 08:43:12.908 053 11148.23 442.62 51988.14 88888.00 2024-02-22 08:43:13.408 053 11148.22 442.66 51988.11 88888.00 2024-02-22 08:43:13.908 053 11148.22 442.64 51988.10 88888.00 2024-02-22 08:43:14.408 053 11148.22 442.67 51988.16 88888.00 2024-02-22 08:43:14.908 053 11148.25 442.69 51988.15 88888.00 2024-02-22 08:43:15.408 053 11148.25 442.67 51988.14 88888.00 2024-02-22 08:43:15.908 053 11148.24 442.67 51988.19 88888.00 2024-02-22 08:43:16.409 053 11148.25 442.65 51988.16 88888.00 2024-02-22 08:43:16.909 053 11148.26 442.67 51988.20 88888.00 2024-02-22 08:43:17.409 053 11148.27 442.71 51988.20 88888.00 2024-02-22 08:43:17.909 053 11148.26 442.67 51988.14 88888.00 2024-02-22 08:43:18.409 053 11148.21 442.65 51988.14 88888.00 2024-02-22 08:43:18.909 053 11148.18 442.65 51988.15 88888.00 2024-02-22 08:43:19.409 053 11148.18 442.70 51988.13 88888.00 2024-02-22 08:43:19.909 053 11148.17 442.73 51988.16 88888.00 2024-02-22 08:43:20.409 053 11148.19 442.72 51988.18 88888.00 2024-02-22 08:43:20.909 053 11148.23 442.65 51988.10 88888.00 2024-02-22 08:43:21.409 053 11148.22 442.64 51988.07 88888.00 2024-02-22 08:43:21.909 053 11148.17 442.73 51988.11 88888.00 2024-02-22 08:43:22.909 053 11148.22 442.69 51988.12 88888.00 2024-02-22 08:43:23.409 053 11148.22 442.79 51988.14 88888.00 2024-02-22 08:43:23.909 053 11148.24 442.83 51988.10 88888.00 2024-02-22 08:43:24.409 053 11148.22 442.79 51988.09 88888.00 2024-02-22 08:43:24.909 053 11148.16 442.80 51988.14 88888.00 2024-02-22 08:43:25.409 053 11148.16 442.81 51988.12 88888.00 2024-02-22 08:43:25.909 053 11148.18 442.82 51988.14 88888.00 2024-02-22 08:43:26.409 053 11148.21 442.82 51988.14 88888.00 2024-02-22 08:43:26.909 053 11148.23 442.80 51988.09 88888.00 2024-02-22 08:43:27.409 053 11148.22 442.80 51988.12 88888.00 2024-02-22 08:43:27.909 053 11148.22 442.79 51988.11 88888.00 2024-02-22 08:43:28.409 053 11148.22 442.84 51988.10 88888.00 2024-02-22 08:43:28.909 053 11148.22 442.82 51988.12 88888.00 2024-02-22 08:43:29.409 053 11148.18 442.79 51988.15 88888.00 2024-02-22 08:43:29.909 053 11148.19 442.79 51988.14 88888.00 2024-02-22 08:43:30.409 053 11148.23 442.77 51988.16 88888.00 2024-02-22 08:43:30.909 053 11148.25 442.80 51988.15 88888.00 2024-02-22 08:43:31.409 053 11148.23 442.79 51988.14 88888.00 2024-02-22 08:43:31.909 053 11148.22 442.80 51988.21 88888.00 2024-02-22 08:43:32.909 053 11148.25 442.77 51988.16 88888.00 2024-02-22 08:43:33.409 053 11148.24 442.79 51988.16 88888.00 2024-02-22 08:43:33.909 053 11148.25 442.80 51988.15 88888.00 2024-02-22 08:43:34.409 053 11148.27 442.79 51988.12 88888.00 2024-02-22 08:43:34.909 053 11148.23 442.76 51988.11 88888.00 2024-02-22 08:43:35.409 053 11148.17 442.75 51988.10 88888.00 2024-02-22 08:43:35.909 053 11148.21 442.71 51988.11 88888.00 2024-02-22 08:43:36.409 053 11148.24 442.72 51988.12 88888.00 2024-02-22 08:43:36.909 053 11148.23 442.73 51988.14 88888.00 2024-02-22 08:43:37.409 053 11148.22 442.72 51988.13 88888.00 2024-02-22 08:43:37.909 053 11148.22 442.74 51988.23 88888.00 2024-02-22 08:43:38.409 053 11148.17 442.77 51988.23 88888.00 2024-02-22 08:43:38.909 053 11148.17 442.80 51988.21 88888.00 2024-02-22 08:43:39.409 053 11148.18 442.74 51988.20 88888.00 2024-02-22 08:43:39.909 053 11148.24 442.73 51988.16 88888.00 2024-02-22 08:43:40.409 053 11148.27 442.69 51988.15 88888.00 2024-02-22 08:43:40.909 053 11148.27 442.70 51988.15 88888.00 2024-02-22 08:43:41.409 053 11148.31 442.70 51988.15 88888.00 2024-02-22 08:43:41.909 053 11148.26 442.69 51988.10 88888.00 2024-02-22 08:43:42.409 053 11148.27 442.71 51988.12 88888.00 2024-02-22 08:43:42.909 053 11148.28 442.72 51988.12 88888.00 2024-02-22 08:43:43.409 053 11148.33 442.71 51988.12 88888.00 2024-02-22 08:43:43.909 053 11148.33 442.72 51988.15 88888.00 2024-02-22 08:43:44.409 053 11148.26 442.75 51988.13 88888.00 2024-02-22 08:43:44.909 053 11148.24 442.73 51988.06 88888.00 2024-02-22 08:43:45.409 053 11148.25 442.71 51988.11 88888.00 2024-02-22 08:43:45.909 053 11148.24 442.72 51988.11 88888.00 2024-02-22 08:43:46.409 053 11148.25 442.70 51988.05 88888.00 2024-02-22 08:43:46.909 053 11148.32 442.69 51988.11 88888.00 2024-02-22 08:43:47.409 053 11148.30 442.70 51988.10 88888.00 2024-02-22 08:43:47.910 053 11148.26 442.66 51988.07 88888.00 2024-02-22 08:43:48.410 053 11148.30 442.65 51988.07 88888.00 2024-02-22 08:43:48.910 053 11148.25 442.64 51988.09 88888.00 2024-02-22 08:43:49.410 053 11148.26 442.72 51988.04 88888.00 2024-02-22 08:43:49.910 053 11148.30 442.72 51988.02 88888.00 2024-02-22 08:43:50.410 053 11148.26 442.74 51988.09 88888.00 2024-02-22 08:43:50.910 053 11148.27 442.71 51988.07 88888.00 2024-02-22 08:43:51.410 053 11148.25 442.70 51988.07 88888.00 2024-02-22 08:43:51.910 053 11148.25 442.76 51988.10 88888.00 2024-02-22 08:43:52.410 053 11148.26 442.71 51988.05 88888.00 2024-02-22 08:43:52.909 053 11148.24 442.65 51988.05 88888.00 2024-02-22 08:43:53.409 053 11148.21 442.70 51988.10 88888.00 2024-02-22 08:43:53.909 053 11148.21 442.69 51988.07 88888.00 2024-02-22 08:43:54.409 053 11148.21 442.66 51988.01 88888.00 2024-02-22 08:43:54.909 053 11148.22 442.64 51988.09 88888.00 2024-02-22 08:43:55.409 053 11148.23 442.71 51988.11 88888.00 2024-02-22 08:43:55.909 053 11148.25 442.69 51988.06 88888.00 2024-02-22 08:43:56.409 053 11148.23 442.69 51988.05 88888.00 2024-02-22 08:43:56.909 053 11148.18 442.69 51988.07 88888.00 2024-02-22 08:43:57.409 053 11148.19 442.65 51988.07 88888.00 2024-02-22 08:43:57.909 053 11148.22 442.67 51988.11 88888.00 2024-02-22 08:43:58.409 053 11148.22 442.67 51988.12 88888.00 2024-02-22 08:43:58.909 053 11148.22 442.65 51988.07 88888.00 2024-02-22 08:43:59.409 053 11148.18 442.67 51988.07 88888.00 2024-02-22 08:43:59.909 053 11148.19 442.69 51988.09 88888.00 2024-02-22 08:44:00.909 053 11148.17 442.61 51988.07 88888.00 2024-02-22 08:44:01.409 053 11148.16 442.67 51988.09 88888.00 2024-02-22 08:44:01.909 053 11148.13 442.65 51988.09 88888.00 2024-02-22 08:44:02.409 053 11148.12 442.64 51988.13 88888.00 2024-02-22 08:44:02.909 053 11148.14 442.62 51988.12 88888.00 2024-02-22 08:44:03.409 053 11148.17 442.61 51988.05 88888.00 2024-02-22 08:44:03.909 053 11148.16 442.61 51988.11 88888.00 2024-02-22 08:44:04.409 053 11148.14 442.63 51988.13 88888.00 2024-02-22 08:44:04.909 053 11148.17 442.64 51988.12 88888.00 2024-02-22 08:44:05.409 053 11148.17 442.67 51988.16 88888.00 2024-02-22 08:44:05.909 053 11148.18 442.66 51988.13 88888.00 2024-02-22 08:44:06.409 053 11148.19 442.61 51988.09 88888.00 2024-02-22 08:44:06.909 053 11148.19 442.60 51988.11 88888.00 2024-02-22 08:44:07.409 053 11148.18 442.65 51988.09 88888.00 2024-02-22 08:44:07.909 053 11148.18 442.60 51988.04 88888.00 2024-02-22 08:44:08.409 053 11148.21 442.61 51988.10 88888.00 2024-02-22 08:44:08.909 053 11148.18 442.60 51988.14 88888.00 2024-02-22 08:44:09.409 053 11148.24 442.60 51988.16 88888.00 2024-02-22 08:44:09.909 053 11148.22 442.61 51988.18 88888.00 2024-02-22 08:44:10.409 053 11148.21 442.61 51988.12 88888.00 2024-02-22 08:44:10.909 053 11148.23 442.60 51988.06 88888.00 2024-02-22 08:44:11.409 053 11148.24 442.58 51988.10 88888.00 2024-02-22 08:44:11.909 053 11148.22 442.58 51988.13 88888.00 2024-02-22 08:44:12.409 053 11148.24 442.55 51988.07 88888.00 2024-02-22 08:44:12.909 053 11148.25 442.54 51988.07 88888.00 2024-02-22 08:44:13.409 053 11148.22 442.55 51988.09 88888.00 2024-02-22 08:44:13.909 053 11148.26 442.58 51988.04 88888.00 2024-02-22 08:44:14.409 053 11148.27 442.56 51988.04 88888.00 2024-02-22 08:44:14.909 053 11148.26 442.57 51988.11 88888.00 2024-02-22 08:44:15.409 053 11148.28 442.61 51988.06 88888.00 2024-02-22 08:44:15.909 053 11148.30 442.58 51988.07 88888.00 2024-02-22 08:44:16.409 053 11148.30 442.62 51988.09 88888.00 2024-02-22 08:44:16.909 053 11148.31 442.64 51988.02 88888.00 2024-02-22 08:44:17.409 053 11148.30 442.63 51988.07 88888.00 2024-02-22 08:44:17.909 053 11148.27 442.60 51988.07 88888.00 2024-02-22 08:44:18.409 053 11148.25 442.60 51988.03 88888.00 2024-02-22 08:44:18.909 053 11148.26 442.60 51988.02 88888.00 2024-02-22 08:44:19.409 053 11148.28 442.60 51988.07 88888.00 2024-02-22 08:44:19.909 053 11148.30 442.57 51988.05 88888.00 2024-02-22 08:44:20.409 053 11148.30 442.63 51988.04 88888.00 2024-02-22 08:44:20.909 053 11148.27 442.63 51988.09 88888.00 2024-02-22 08:44:21.409 053 11148.28 442.60 51988.06 88888.00 2024-02-22 08:44:21.909 053 11148.33 442.58 51988.03 88888.00 2024-02-22 08:44:22.409 053 11148.32 442.60 51988.06 88888.00 2024-02-22 08:44:22.909 053 11148.26 442.61 51988.11 88888.00 2024-02-22 08:44:23.409 053 11148.26 442.62 51988.10 88888.00 2024-02-22 08:44:23.909 053 11148.27 442.60 51988.16 88888.00 2024-02-22 08:44:24.409 053 11148.32 442.62 51988.16 88888.00 2024-02-22 08:44:24.909 053 11148.31 442.60 51988.14 88888.00 2024-02-22 08:44:25.409 053 11148.28 442.65 51988.14 88888.00 2024-02-22 08:44:25.909 053 11148.27 442.63 51988.15 88888.00 2024-02-22 08:44:26.409 053 11148.28 442.63 51988.10 88888.00 2024-02-22 08:44:26.909 053 11148.28 442.63 51988.14 88888.00 2024-02-22 08:44:27.409 053 11148.27 442.64 51988.18 88888.00 2024-02-22 08:44:27.909 053 11148.28 442.60 51988.15 88888.00 2024-02-22 08:44:28.409 053 11148.32 442.63 51988.14 88888.00 2024-02-22 08:44:28.909 053 11148.30 442.64 51988.16 88888.00 2024-02-22 08:44:29.409 053 11148.26 442.63 51988.14 88888.00 2024-02-22 08:44:29.909 053 11148.23 442.58 51988.19 88888.00 2024-02-22 08:44:30.409 053 11148.19 442.63 51988.22 88888.00 2024-02-22 08:44:30.909 053 11148.22 442.65 51988.20 88888.00 2024-02-22 08:44:31.409 053 11148.25 442.64 51988.23 88888.00 2024-02-22 08:44:31.909 053 11148.26 442.61 51988.24 88888.00 2024-02-22 08:44:32.409 053 11148.25 442.63 51988.21 88888.00 2024-02-22 08:44:32.909 053 11148.22 442.66 51988.20 88888.00 2024-02-22 08:44:33.409 053 11148.17 442.70 51988.16 88888.00 2024-02-22 08:44:33.909 053 11148.18 442.70 51988.12 88888.00 2024-02-22 08:44:34.409 053 11148.19 442.67 51988.15 88888.00 2024-02-22 08:44:34.909 053 11148.19 442.69 51988.16 88888.00 2024-02-22 08:44:35.409 053 11148.18 442.67 51988.19 88888.00 2024-02-22 08:44:35.909 053 11148.18 442.65 51988.23 88888.00 2024-02-22 08:44:36.409 053 11148.21 442.65 51988.18 88888.00 2024-02-22 08:44:36.909 053 11148.23 442.66 51988.12 88888.00 2024-02-22 08:44:37.409 053 11148.26 442.61 51988.18 88888.00 2024-02-22 08:44:37.909 053 11148.26 442.57 51988.15 88888.00 2024-02-22 08:44:38.409 053 11148.30 442.55 51988.12 88888.00 2024-02-22 08:44:38.909 053 11148.30 442.53 51988.15 88888.00 2024-02-22 08:44:39.409 053 11148.26 442.57 51988.15 88888.00 2024-02-22 08:44:39.909 053 11148.32 442.58 51988.14 88888.00 2024-02-22 08:44:40.409 053 11148.34 442.62 51988.16 88888.00 2024-02-22 08:44:40.909 053 11148.32 442.63 51988.18 88888.00 2024-02-22 08:44:41.409 053 11148.28 442.62 51988.13 88888.00 2024-02-22 08:44:41.909 053 11148.28 442.54 51988.18 88888.00 2024-02-22 08:44:42.409 053 11148.27 442.56 51988.18 88888.00 2024-02-22 08:44:42.909 053 11148.34 442.54 51988.12 88888.00 2024-02-22 08:44:43.409 053 11148.34 442.53 51988.11 88888.00 2024-02-22 08:44:44.409 053 11148.30 442.53 51988.14 88888.00 2024-02-22 08:44:44.909 053 11148.34 442.54 51988.16 88888.00 2024-02-22 08:44:45.409 053 11148.39 442.54 51988.21 88888.00 2024-02-22 08:44:45.909 053 11148.36 442.53 51988.15 88888.00 2024-02-22 08:44:46.409 053 11148.34 442.56 51988.11 88888.00 2024-02-22 08:44:46.909 053 11148.32 442.56 51988.18 88888.00 2024-02-22 08:44:47.409 053 11148.32 442.58 51988.16 88888.00 2024-02-22 08:44:47.909 053 11148.35 442.60 51988.16 88888.00 2024-02-22 08:44:48.409 053 11148.34 442.58 51988.21 88888.00 2024-02-22 08:44:48.909 053 11148.33 442.63 51988.18 88888.00 2024-02-22 08:44:49.410 053 11148.34 442.60 51988.18 88888.00 2024-02-22 08:44:49.910 053 11148.32 442.55 51988.15 88888.00 2024-02-22 08:44:50.410 053 11148.30 442.55 51988.05 88888.00 2024-02-22 08:44:50.910 053 11148.32 442.51 51988.06 88888.00 2024-02-22 08:44:51.410 053 11148.35 442.52 51988.11 88888.00 2024-02-22 08:44:51.910 053 11148.35 442.56 51988.10 88888.00 2024-02-22 08:44:52.410 053 11148.36 442.52 51988.06 88888.00 2024-02-22 08:44:52.910 053 11148.34 442.51 51988.09 88888.00 2024-02-22 08:44:53.410 053 11148.34 442.52 51988.12 88888.00 2024-02-22 08:44:54.409 053 11148.39 442.54 51988.16 88888.00 2024-02-22 08:44:54.909 053 11148.34 442.54 51988.15 88888.00 2024-02-22 08:44:55.409 053 11148.36 442.57 51988.14 88888.00 2024-02-22 08:44:55.909 053 11148.34 442.51 51988.13 88888.00 2024-02-22 08:44:56.409 053 11148.33 442.52 51988.14 88888.00 2024-02-22 08:44:56.909 053 11148.37 442.53 51988.07 88888.00 2024-02-22 08:44:57.409 053 11148.37 442.51 51988.06 88888.00 2024-02-22 08:44:57.909 053 11148.34 442.54 51988.14 88888.00 2024-02-22 08:44:58.409 053 11148.32 442.51 51988.12 88888.00 2024-02-22 08:44:58.909 053 11148.36 442.56 51988.06 88888.00 2024-02-22 08:44:59.409 053 11148.36 442.60 51988.12 88888.00 2024-02-22 08:44:59.909 053 11148.36 442.58 51988.09 88888.00 2024-02-22 08:45:00.409 053 11148.41 442.56 51988.05 88888.00 2024-02-22 08:45:00.909 053 11148.43 442.57 51988.12 88888.00 2024-02-22 08:45:01.409 053 11148.40 442.51 51988.14 88888.00 2024-02-22 08:45:01.909 053 11148.36 442.51 51988.13 88888.00 2024-02-22 08:45:02.409 053 11148.41 442.47 51988.14 88888.00 2024-02-22 08:45:02.909 053 11148.39 442.52 51988.10 88888.00 2024-02-22 08:45:03.409 053 11148.35 442.52 51988.06 88888.00 2024-02-22 08:45:03.909 053 11148.34 442.48 51988.14 88888.00 2024-02-22 08:45:04.409 053 11148.36 442.48 51988.18 88888.00 2024-02-22 08:45:04.909 053 11148.34 442.51 51988.14 88888.00 2024-02-22 08:45:05.409 053 11148.27 442.47 51988.13 88888.00 2024-02-22 08:45:05.909 053 11148.28 442.46 51988.16 88888.00 2024-02-22 08:45:06.409 053 11148.34 442.46 51988.16 88888.00 2024-02-22 08:45:06.909 053 11148.31 442.44 51988.16 88888.00 2024-02-22 08:45:07.409 053 11148.28 442.45 51988.25 88888.00 2024-02-22 08:45:07.909 053 11148.31 442.45 51988.27 88888.00 2024-02-22 08:45:08.409 053 11148.33 442.43 51988.20 88888.00 2024-02-22 08:45:08.909 053 11148.35 442.50 51988.13 88888.00 2024-02-22 08:45:09.409 053 11148.36 442.52 51988.13 88888.00 2024-02-22 08:45:09.909 053 11148.34 442.50 51988.16 88888.00 2024-02-22 08:45:10.409 053 11148.34 442.50 51988.22 88888.00 2024-02-22 08:45:10.909 053 11148.32 442.46 51988.21 88888.00 2024-02-22 08:45:11.409 053 11148.36 442.48 51988.14 88888.00 2024-02-22 08:45:11.909 053 11148.41 442.47 51988.16 88888.00 2024-02-22 08:45:12.409 053 11148.42 442.46 51988.18 88888.00 2024-02-22 08:45:12.909 053 11148.41 442.43 51988.15 88888.00 2024-02-22 08:45:13.409 053 11148.37 442.43 51988.20 88888.00 2024-02-22 08:45:13.909 053 11148.36 442.47 51988.23 88888.00 2024-02-22 08:45:14.410 053 11148.40 442.50 51988.21 88888.00 2024-02-22 08:45:14.910 053 11148.43 442.51 51988.24 88888.00 2024-02-22 08:45:15.410 053 11148.42 442.54 51988.29 88888.00 2024-02-22 08:45:15.910 053 11148.45 442.57 51988.27 88888.00 2024-02-22 08:45:16.410 053 11148.47 442.50 51988.25 88888.00 2024-02-22 08:45:16.910 053 11148.43 442.52 51988.21 88888.00 2024-02-22 08:45:17.410 053 11148.42 442.56 51988.15 88888.00 2024-02-22 08:45:17.910 053 11148.41 442.55 51988.19 88888.00 2024-02-22 08:45:18.410 053 11148.37 442.57 51988.20 88888.00 2024-02-22 08:45:18.910 053 11148.40 442.58 51988.16 88888.00 2024-02-22 08:45:19.410 053 11148.40 442.61 51988.20 88888.00 2024-02-22 08:45:19.910 053 11148.36 442.60 51988.23 88888.00 2024-02-22 08:45:20.410 053 11148.40 442.66 51988.19 88888.00 2024-02-22 08:45:20.910 053 11148.45 442.62 51988.16 88888.00 2024-02-22 08:45:21.410 053 11148.42 442.56 51988.24 88888.00 2024-02-22 08:45:21.910 053 11148.40 442.58 51988.20 88888.00 2024-02-22 08:45:22.410 053 11148.40 442.63 51988.18 88888.00 2024-02-22 08:45:22.910 053 11148.40 442.64 51988.23 88888.00 2024-02-22 08:45:23.410 053 11148.37 442.57 51988.24 88888.00 2024-02-22 08:45:24.409 053 11148.31 442.63 51988.22 88888.00 2024-02-22 08:45:24.909 053 11148.35 442.61 51988.25 88888.00 2024-02-22 08:45:25.409 053 11148.39 442.58 51988.24 88888.00 2024-02-22 08:45:25.909 053 11148.41 442.58 51988.24 88888.00 2024-02-22 08:45:26.409 053 11148.40 442.58 51988.22 88888.00 2024-02-22 08:45:26.909 053 11148.39 442.61 51988.19 88888.00 2024-02-22 08:45:27.409 053 11148.39 442.63 51988.23 88888.00 2024-02-22 08:45:27.909 053 11148.35 442.61 51988.24 88888.00 2024-02-22 08:45:28.409 053 11148.34 442.61 51988.27 88888.00 2024-02-22 08:45:28.909 053 11148.37 442.65 51988.28 88888.00 2024-02-22 08:45:29.409 053 11148.39 442.61 51988.25 88888.00 2024-02-22 08:45:29.909 053 11148.37 442.56 51988.20 88888.00 2024-02-22 08:45:30.409 053 11148.42 442.54 51988.25 88888.00 2024-02-22 08:45:30.909 053 11148.41 442.56 51988.28 88888.00 2024-02-22 08:45:31.409 053 11148.40 442.60 51988.23 88888.00 2024-02-22 08:45:31.909 053 11148.42 442.56 51988.20 88888.00 2024-02-22 08:45:32.409 053 11148.39 442.54 51988.19 88888.00 2024-02-22 08:45:32.909 053 11148.36 442.54 51988.13 88888.00 2024-02-22 08:45:33.409 053 11148.33 442.50 51988.14 88888.00 2024-02-22 08:45:33.909 053 11148.33 442.51 51988.21 88888.00 2024-02-22 08:45:34.409 053 11148.36 442.57 51988.19 88888.00 2024-02-22 08:45:34.909 053 11148.36 442.57 51988.23 88888.00 2024-02-22 08:45:35.409 053 11148.33 442.57 51988.24 88888.00 2024-02-22 08:45:35.909 053 11148.40 442.56 51988.20 88888.00 2024-02-22 08:45:36.409 053 11148.43 442.58 51988.18 88888.00 2024-02-22 08:45:36.909 053 11148.42 442.56 51988.22 88888.00 2024-02-22 08:45:37.409 053 11148.37 442.56 51988.20 88888.00 2024-02-22 08:45:37.909 053 11148.42 442.48 51988.22 88888.00 2024-02-22 08:45:38.409 053 11148.43 442.46 51988.23 88888.00 2024-02-22 08:45:38.909 053 11148.35 442.47 51988.22 88888.00 2024-02-22 08:45:39.410 053 11148.34 442.48 51988.20 88888.00 2024-02-22 08:45:39.910 053 11148.30 442.50 51988.23 88888.00 2024-02-22 08:45:40.410 053 11148.28 442.53 51988.18 88888.00 2024-02-22 08:45:40.910 053 11148.32 442.56 51988.14 88888.00 2024-02-22 08:45:41.410 053 11148.31 442.47 51988.20 88888.00 2024-02-22 08:45:41.910 053 11148.33 442.46 51988.18 88888.00 2024-02-22 08:45:42.410 053 11148.35 442.48 51988.15 88888.00 2024-02-22 08:45:42.910 053 11148.28 442.51 51988.22 88888.00 2024-02-22 08:45:43.410 053 11148.27 442.52 51988.22 88888.00 2024-02-22 08:45:43.910 053 11148.32 442.51 51988.18 88888.00 2024-02-22 08:45:44.410 053 11148.30 442.44 51988.23 88888.00 2024-02-22 08:45:44.910 053 11148.26 442.45 51988.23 88888.00 2024-02-22 08:45:45.410 053 11148.31 442.45 51988.22 88888.00 2024-02-22 08:45:45.910 053 11148.30 442.45 51988.28 88888.00 2024-02-22 08:45:46.410 053 11148.27 442.50 51988.22 88888.00 2024-02-22 08:45:46.910 053 11148.33 442.52 51988.20 88888.00 2024-02-22 08:45:47.410 053 11148.32 442.53 51988.27 88888.00 2024-02-22 08:45:47.910 053 11148.34 442.50 51988.25 88888.00 2024-02-22 08:45:48.410 053 11148.36 442.46 51988.23 88888.00 2024-02-22 08:45:48.910 053 11148.39 442.50 51988.24 88888.00 2024-02-22 08:45:49.410 053 11148.35 442.54 51988.23 88888.00 2024-02-22 08:45:49.910 053 11148.33 442.50 51988.21 88888.00 2024-02-22 08:45:50.410 053 11148.36 442.50 51988.21 88888.00 2024-02-22 08:45:50.910 053 11148.37 442.50 51988.16 88888.00 2024-02-22 08:45:51.410 053 11148.40 442.50 51988.16 88888.00 2024-02-22 08:45:51.910 053 11148.41 442.44 51988.23 88888.00 2024-02-22 08:45:52.410 053 11148.41 442.52 51988.21 88888.00 2024-02-22 08:45:52.910 053 11148.44 442.51 51988.16 88888.00 2024-02-22 08:45:53.410 053 11148.48 442.47 51988.18 88888.00 2024-02-22 08:45:53.910 053 11148.48 442.51 51988.19 88888.00 2024-02-22 08:45:54.410 053 11148.44 442.50 51988.14 88888.00 2024-02-22 08:45:54.910 053 11148.44 442.51 51988.18 88888.00 2024-02-22 08:45:55.410 053 11148.41 442.44 51988.22 88888.00 2024-02-22 08:45:55.910 053 11148.42 442.44 51988.18 88888.00 2024-02-22 08:45:56.410 053 11148.47 442.45 51988.18 88888.00 2024-02-22 08:45:56.910 053 11148.45 442.46 51988.19 88888.00 2024-02-22 08:45:57.410 053 11148.43 442.44 51988.14 88888.00 2024-02-22 08:45:57.910 053 11148.52 442.45 51988.14 88888.00 2024-02-22 08:45:58.410 053 11148.52 442.48 51988.18 88888.00 2024-02-22 08:45:58.910 053 11148.51 442.45 51988.19 88888.00 2024-02-22 08:45:59.410 053 11148.53 442.42 51988.15 88888.00 2024-02-22 08:45:59.910 053 11148.50 442.42 51988.16 88888.00 2024-02-22 08:46:00.410 053 11148.47 442.46 51988.21 88888.00 2024-02-22 08:46:00.910 053 11148.47 442.50 51988.15 88888.00 2024-02-22 08:46:01.410 053 11148.50 442.50 51988.18 88888.00 2024-02-22 08:46:01.910 053 11148.54 442.46 51988.25 88888.00 2024-02-22 08:46:02.410 053 11148.52 442.44 51988.22 88888.00 2024-02-22 08:46:02.910 053 11148.52 442.46 51988.20 88888.00 2024-02-22 08:46:03.410 053 11148.53 442.45 51988.25 88888.00 2024-02-22 08:46:03.910 053 11148.56 442.48 51988.23 88888.00 2024-02-22 08:46:04.410 053 11148.59 442.45 51988.21 88888.00 2024-02-22 08:46:04.910 053 11148.52 442.45 51988.18 88888.00 2024-02-22 08:46:06.410 053 11148.53 442.41 51988.13 88888.00 2024-02-22 08:46:06.910 053 11148.47 442.38 51988.21 88888.00 2024-02-22 08:46:07.410 053 11148.48 442.35 51988.18 88888.00 2024-02-22 08:46:07.910 053 11148.53 442.40 51988.16 88888.00 2024-02-22 08:46:08.410 053 11148.54 442.41 51988.22 88888.00 2024-02-22 08:46:08.910 053 11148.50 442.40 51988.20 88888.00 2024-02-22 08:46:09.410 053 11148.52 442.45 51988.15 88888.00 2024-02-22 08:46:09.910 053 11148.53 442.46 51988.15 88888.00 2024-02-22 08:46:10.410 053 11148.53 442.43 51988.16 88888.00 2024-02-22 08:46:10.910 053 11148.54 442.42 51988.16 88888.00 2024-02-22 08:46:11.410 053 11148.54 442.47 51988.14 88888.00 2024-02-22 08:46:11.910 053 11148.51 442.45 51988.16 88888.00 2024-02-22 08:46:12.410 053 11148.50 442.47 51988.11 88888.00 2024-02-22 08:46:12.910 053 11148.50 442.46 51988.09 88888.00 2024-02-22 08:46:13.410 053 11148.50 442.38 51988.13 88888.00 2024-02-22 08:46:13.910 053 11148.49 442.40 51988.16 88888.00 2024-02-22 08:46:14.410 053 11148.49 442.41 51988.13 88888.00 2024-02-22 08:46:14.910 053 11148.45 442.43 51988.18 88888.00 2024-02-22 08:46:15.910 053 11148.54 442.38 51988.14 88888.00 2024-02-22 08:46:16.410 053 11148.53 442.38 51988.12 88888.00 2024-02-22 08:46:16.910 053 11148.51 442.44 51988.20 88888.00 2024-02-22 08:46:17.410 053 11148.50 442.42 51988.18 88888.00 2024-02-22 08:46:17.910 053 11148.51 442.41 51988.15 88888.00 2024-02-22 08:46:18.410 053 11148.49 442.38 51988.20 88888.00 2024-02-22 08:46:18.910 053 11148.44 442.37 51988.23 88888.00 2024-02-22 08:46:19.410 053 11148.49 442.40 51988.23 88888.00 2024-02-22 08:46:19.910 053 11148.45 442.41 51988.23 88888.00 2024-02-22 08:46:20.410 053 11148.44 442.42 51988.22 88888.00 2024-02-22 08:46:20.910 053 11148.49 442.41 51988.20 88888.00 2024-02-22 08:46:21.410 053 11148.53 442.43 51988.20 88888.00 2024-02-22 08:46:21.910 053 11148.52 442.42 51988.22 88888.00 2024-02-22 08:46:22.410 053 11148.47 442.38 51988.20 88888.00 2024-02-22 08:46:22.910 053 11148.43 442.36 51988.20 88888.00 2024-02-22 08:46:23.410 053 11148.45 442.38 51988.25 88888.00 2024-02-22 08:46:23.910 053 11148.48 442.33 51988.23 88888.00 2024-02-22 08:46:24.410 053 11148.45 442.31 51988.25 88888.00 2024-02-22 08:46:24.910 053 11148.45 442.38 51988.29 88888.00 2024-02-22 08:46:25.910 053 11148.45 442.31 51988.21 88888.00 2024-02-22 08:46:26.410 053 11148.48 442.33 51988.22 88888.00 2024-02-22 08:46:26.910 053 11148.47 442.37 51988.21 88888.00 2024-02-22 08:46:27.410 053 11148.48 442.38 51988.22 88888.00 2024-02-22 08:46:27.910 053 11148.44 442.37 51988.25 88888.00 2024-02-22 08:46:28.410 053 11148.47 442.26 51988.21 88888.00 2024-02-22 08:46:28.910 053 11148.49 442.26 51988.19 88888.00 2024-02-22 08:46:29.410 053 11148.45 442.34 51988.19 88888.00 2024-02-22 08:46:29.910 053 11148.44 442.35 51988.19 88888.00 2024-02-22 08:46:30.410 053 11148.45 442.32 51988.15 88888.00 2024-02-22 08:46:30.910 053 11148.43 442.27 51988.15 88888.00 2024-02-22 08:46:31.410 053 11148.40 442.31 51988.20 88888.00 2024-02-22 08:46:31.910 053 11148.41 442.29 51988.19 88888.00 2024-02-22 08:46:32.410 053 11148.42 442.28 51988.16 88888.00 2024-02-22 08:46:32.910 053 11148.43 442.31 51988.15 88888.00 2024-02-22 08:46:33.410 053 11148.43 442.31 51988.14 88888.00 2024-02-22 08:46:33.910 053 11148.48 442.33 51988.15 88888.00 2024-02-22 08:46:34.410 053 11148.49 442.34 51988.18 88888.00 2024-02-22 08:46:34.910 053 11148.44 442.29 51988.18 88888.00 2024-02-22 08:46:35.410 053 11148.50 442.29 51988.15 88888.00 2024-02-22 08:46:35.910 053 11148.48 442.27 51988.16 88888.00 2024-02-22 08:46:36.410 053 11148.52 442.26 51988.22 88888.00 2024-02-22 08:46:36.910 053 11148.51 442.24 51988.21 88888.00 2024-02-22 08:46:37.410 053 11148.53 442.24 51988.19 88888.00 2024-02-22 08:46:37.910 053 11148.49 442.21 51988.18 88888.00 2024-02-22 08:46:38.410 053 11148.45 442.27 51988.18 88888.00 2024-02-22 08:46:38.910 053 11148.51 442.25 51988.15 88888.00 2024-02-22 08:46:39.410 053 11148.50 442.26 51988.21 88888.00 2024-02-22 08:46:39.910 053 11148.52 442.25 51988.21 88888.00 2024-02-22 08:46:40.410 053 11148.51 442.28 51988.18 88888.00 2024-02-22 08:46:40.910 053 11148.49 442.32 51988.21 88888.00 2024-02-22 08:46:41.410 053 11148.48 442.29 51988.22 88888.00 2024-02-22 08:46:41.910 053 11148.49 442.22 51988.15 88888.00 2024-02-22 08:46:42.410 053 11148.51 442.25 51988.18 88888.00 2024-02-22 08:46:42.910 053 11148.47 442.25 51988.18 88888.00 2024-02-22 08:46:43.410 053 11148.49 442.27 51988.16 88888.00 2024-02-22 08:46:43.910 053 11148.49 442.32 51988.13 88888.00 2024-02-22 08:46:44.410 053 11148.47 442.31 51988.16 88888.00 2024-02-22 08:46:44.910 053 11148.48 442.28 51988.14 88888.00 2024-02-22 08:46:45.410 053 11148.50 442.27 51988.11 88888.00 2024-02-22 08:46:45.910 053 11148.50 442.27 51988.14 88888.00 2024-02-22 08:46:46.410 053 11148.45 442.27 51988.15 88888.00 2024-02-22 08:46:46.910 053 11148.52 442.29 51988.10 88888.00 2024-02-22 08:46:47.410 053 11148.49 442.27 51988.12 88888.00 2024-02-22 08:46:47.910 053 11148.45 442.25 51988.12 88888.00 2024-02-22 08:46:48.410 053 11148.45 442.28 51988.11 88888.00 2024-02-22 08:46:48.910 053 11148.47 442.27 51988.10 88888.00 2024-02-22 08:46:49.410 053 11148.49 442.26 51988.12 88888.00 2024-02-22 08:46:49.910 053 11148.52 442.27 51988.14 88888.00 2024-02-22 08:46:50.410 053 11148.50 442.25 51988.11 88888.00 2024-02-22 08:46:50.910 053 11148.48 442.27 51988.12 88888.00 2024-02-22 08:46:51.410 053 11148.44 442.21 51988.14 88888.00 2024-02-22 08:46:51.910 053 11148.43 442.21 51988.18 88888.00 2024-02-22 08:46:52.410 053 11148.47 442.24 51988.20 88888.00 2024-02-22 08:46:52.910 053 11148.47 442.26 51988.23 88888.00 2024-02-22 08:46:53.410 053 11148.50 442.27 51988.21 88888.00 2024-02-22 08:46:53.910 053 11148.42 442.26 51988.21 88888.00 2024-02-22 08:46:54.410 053 11148.40 442.21 51988.21 88888.00 2024-02-22 08:46:54.910 053 11148.44 442.24 51988.20 88888.00 2024-02-22 08:46:55.410 053 11148.49 442.24 51988.22 88888.00 2024-02-22 08:46:55.910 053 11148.49 442.21 51988.22 88888.00 2024-02-22 08:46:56.410 053 11148.47 442.22 51988.22 88888.00 2024-02-22 08:46:56.910 053 11148.44 442.25 51988.15 88888.00 2024-02-22 08:46:57.410 053 11148.44 442.21 51988.16 88888.00 2024-02-22 08:46:57.910 053 11148.42 442.21 51988.19 88888.00 2024-02-22 08:46:58.410 053 11148.45 442.18 51988.16 88888.00 2024-02-22 08:46:58.910 053 11148.47 442.15 51988.20 88888.00 2024-02-22 08:46:59.410 053 11148.44 442.16 51988.24 88888.00 2024-02-22 08:46:59.910 053 11148.51 442.17 51988.15 88888.00 2024-02-22 08:47:00.410 053 11148.52 442.15 51988.14 88888.00 2024-02-22 08:47:00.910 053 11148.52 442.17 51988.20 88888.00 2024-02-22 08:47:01.410 053 11148.49 442.12 51988.15 88888.00 2024-02-22 08:47:01.910 053 11148.51 442.16 51988.14 88888.00 2024-02-22 08:47:02.410 053 11148.51 442.16 51988.16 88888.00 2024-02-22 08:47:02.910 053 11148.52 442.15 51988.12 88888.00 2024-02-22 08:47:03.410 053 11148.51 442.14 51988.11 88888.00 2024-02-22 08:47:03.910 053 11148.53 442.11 51988.10 88888.00 2024-02-22 08:47:04.410 053 11148.51 442.11 51988.16 88888.00 2024-02-22 08:47:04.910 053 11148.50 442.08 51988.15 88888.00 2024-02-22 08:47:05.410 053 11148.54 442.08 51988.12 88888.00 2024-02-22 08:47:05.910 053 11148.54 442.12 51988.12 88888.00 2024-02-22 08:47:06.410 053 11148.58 442.12 51988.10 88888.00 2024-02-22 08:47:06.910 053 11148.57 442.08 51988.06 88888.00 2024-02-22 08:47:07.410 053 11148.59 442.07 51988.06 88888.00 2024-02-22 08:47:07.910 053 11148.60 442.03 51988.12 88888.00 2024-02-22 08:47:08.410 053 11148.57 442.06 51988.12 88888.00 2024-02-22 08:47:08.910 053 11148.54 442.06 51988.10 88888.00 2024-02-22 08:47:09.410 053 11148.50 442.07 51988.09 88888.00 2024-02-22 08:47:09.910 053 11148.45 442.05 51988.10 88888.00 2024-02-22 08:47:10.410 053 11148.51 442.05 51988.09 88888.00 2024-02-22 08:47:10.910 053 11148.56 442.13 51988.16 88888.00 2024-02-22 08:47:11.410 053 11148.51 442.13 51988.23 88888.00 2024-02-22 08:47:11.910 053 11148.52 442.14 51988.21 88888.00 2024-02-22 08:47:12.410 053 11148.53 442.14 51988.23 88888.00 2024-02-22 08:47:12.910 053 11148.49 442.15 51988.24 88888.00 2024-02-22 08:47:13.410 053 11148.48 442.07 51988.23 88888.00 2024-02-22 08:47:13.910 053 11148.47 442.08 51988.20 88888.00 2024-02-22 08:47:14.410 053 11148.41 442.13 51988.18 88888.00 2024-02-22 08:47:14.910 053 11148.37 442.13 51988.19 88888.00 2024-02-22 08:47:15.410 053 11148.42 442.11 51988.18 88888.00 2024-02-22 08:47:15.910 053 11148.44 442.18 51988.21 88888.00 2024-02-22 08:47:16.410 053 11148.43 442.15 51988.18 88888.00 2024-02-22 08:47:16.910 053 11148.43 442.17 51988.12 88888.00 2024-02-22 08:47:17.410 053 11148.43 442.22 51988.16 88888.00 2024-02-22 08:47:17.910 053 11148.42 442.21 51988.18 88888.00 2024-02-22 08:47:18.410 053 11148.43 442.22 51988.11 88888.00 2024-02-22 08:47:18.910 053 11148.43 442.19 51988.16 88888.00 2024-02-22 08:47:19.410 053 11148.39 442.22 51988.20 88888.00 2024-02-22 08:47:19.910 053 11148.42 442.26 51988.12 88888.00 2024-02-22 08:47:20.410 053 11148.43 442.29 51988.11 88888.00 2024-02-22 08:47:20.910 053 11148.39 442.25 51988.21 88888.00 2024-02-22 08:47:21.410 053 11148.40 442.24 51988.15 88888.00 2024-02-22 08:47:21.910 053 11148.43 442.23 51988.13 88888.00 2024-02-22 08:47:22.410 053 11148.45 442.22 51988.19 88888.00 2024-02-22 08:47:22.910 053 11148.41 442.23 51988.20 88888.00 2024-02-22 08:47:23.410 053 11148.41 442.22 51988.16 88888.00 2024-02-22 08:47:23.910 053 11148.43 442.16 51988.20 88888.00 2024-02-22 08:47:24.410 053 11148.39 442.22 51988.16 88888.00 2024-02-22 08:47:24.910 053 11148.40 442.23 51988.20 88888.00 2024-02-22 08:47:25.410 053 11148.42 442.22 51988.24 88888.00 2024-02-22 08:47:25.910 053 11148.41 442.18 51988.23 88888.00 2024-02-22 08:47:26.410 053 11148.39 442.14 51988.21 88888.00 2024-02-22 08:47:26.910 053 11148.44 442.09 51988.21 88888.00 2024-02-22 08:47:27.410 053 11148.44 442.12 51988.20 88888.00 2024-02-22 08:47:27.910 053 11148.41 442.16 51988.16 88888.00 2024-02-22 08:47:28.410 053 11148.43 442.21 51988.18 88888.00 2024-02-22 08:47:28.910 053 11148.47 442.18 51988.16 88888.00 2024-02-22 08:47:29.410 053 11148.48 442.15 51988.10 88888.00 2024-02-22 08:47:29.910 053 11148.47 442.14 51988.09 88888.00 2024-02-22 08:47:30.410 053 11148.44 442.17 51988.12 88888.00 2024-02-22 08:47:30.911 053 11148.41 442.18 51988.11 88888.00 2024-02-22 08:47:31.411 053 11148.44 442.16 51988.12 88888.00 2024-02-22 08:47:31.911 053 11148.48 442.16 51988.14 88888.00 2024-02-22 08:47:32.411 053 11148.45 442.17 51988.14 88888.00 2024-02-22 08:47:32.911 053 11148.44 442.25 51988.12 88888.00 2024-02-22 08:47:33.411 053 11148.49 442.23 51988.12 88888.00 2024-02-22 08:47:33.911 053 11148.47 442.16 51988.15 88888.00 2024-02-22 08:47:34.411 053 11148.42 442.16 51988.16 88888.00 2024-02-22 08:47:34.911 053 11148.47 442.18 51988.14 88888.00 2024-02-22 08:47:35.411 053 11148.52 442.14 51988.16 88888.00 2024-02-22 08:47:35.910 053 11148.52 442.14 51988.15 88888.00 2024-02-22 08:47:36.410 053 11148.54 442.16 51988.15 88888.00 2024-02-22 08:47:37.410 053 11148.48 442.14 51988.15 88888.00 2024-02-22 08:47:37.910 053 11148.49 442.11 51988.14 88888.00 2024-02-22 08:47:38.410 053 11148.48 442.15 51988.16 88888.00 2024-02-22 08:47:38.910 053 11148.44 442.22 51988.18 88888.00 2024-02-22 08:47:39.410 053 11148.44 442.22 51988.19 88888.00 2024-02-22 08:47:39.910 053 11148.43 442.18 51988.21 88888.00 2024-02-22 08:47:40.410 053 11148.44 442.16 51988.23 88888.00 2024-02-22 08:47:40.910 053 11148.44 442.19 51988.21 88888.00 2024-02-22 08:47:41.410 053 11148.48 442.17 51988.19 88888.00 2024-02-22 08:47:41.910 053 11148.49 442.16 51988.19 88888.00 2024-02-22 08:47:42.410 053 11148.45 442.21 51988.20 88888.00 2024-02-22 08:47:42.910 053 11148.48 442.18 51988.14 88888.00 2024-02-22 08:47:43.410 053 11148.47 442.15 51988.16 88888.00 2024-02-22 08:47:43.910 053 11148.44 442.14 51988.15 88888.00 2024-02-22 08:47:44.410 053 11148.48 442.17 51988.11 88888.00 2024-02-22 08:47:44.910 053 11148.51 442.18 51988.15 88888.00 2024-02-22 08:47:45.410 053 11148.44 442.21 51988.15 88888.00 2024-02-22 08:47:45.910 053 11148.43 442.17 51988.14 88888.00 2024-02-22 08:47:46.410 053 11148.42 442.16 51988.16 88888.00 2024-02-22 08:47:47.410 053 11148.39 442.15 51988.18 88888.00 2024-02-22 08:47:47.910 053 11148.43 442.14 51988.18 88888.00 2024-02-22 08:47:48.410 053 11148.43 442.11 51988.28 88888.00 2024-02-22 08:47:48.910 053 11148.36 442.09 51988.25 88888.00 2024-02-22 08:47:49.410 053 11148.31 442.14 51988.23 88888.00 2024-02-22 08:47:49.910 053 11148.33 442.16 51988.28 88888.00 2024-02-22 08:47:50.410 053 11148.34 442.09 51988.24 88888.00 2024-02-22 08:47:50.910 053 11148.34 442.09 51988.19 88888.00 2024-02-22 08:47:51.410 053 11148.34 442.06 51988.22 88888.00 2024-02-22 08:47:51.910 053 11148.35 442.09 51988.24 88888.00 2024-02-22 08:47:52.410 053 11148.36 442.11 51988.20 88888.00 2024-02-22 08:47:52.910 053 11148.36 442.07 51988.19 88888.00 2024-02-22 08:47:53.410 053 11148.32 442.09 51988.15 88888.00 2024-02-22 08:47:53.910 053 11148.36 442.13 51988.15 88888.00 2024-02-22 08:47:54.410 053 11148.35 442.05 51988.18 88888.00 2024-02-22 08:47:54.910 053 11148.35 442.05 51988.18 88888.00 2024-02-22 08:47:55.410 053 11148.42 442.06 51988.13 88888.00 2024-02-22 08:47:55.910 053 11148.43 442.07 51988.16 88888.00 2024-02-22 08:47:56.410 053 11148.35 442.05 51988.21 88888.00 2024-02-22 08:47:57.410 053 11148.36 442.06 51988.19 88888.00 2024-02-22 08:47:57.910 053 11148.35 442.07 51988.21 88888.00 2024-02-22 08:47:58.410 053 11148.36 442.06 51988.21 88888.00 2024-02-22 08:47:58.910 053 11148.41 441.98 51988.18 88888.00 2024-02-22 08:47:59.410 053 11148.36 442.02 51988.20 88888.00 2024-02-22 08:47:59.910 053 11148.40 442.06 51988.15 88888.00 2024-02-22 08:48:00.410 053 11148.40 442.08 51988.16 88888.00 2024-02-22 08:48:00.910 053 11148.43 442.13 51988.20 88888.00 2024-02-22 08:48:01.410 053 11148.42 442.11 51988.19 88888.00 2024-02-22 08:48:01.910 053 11148.44 442.09 51988.18 88888.00 2024-02-22 08:48:02.410 053 11148.43 442.08 51988.20 88888.00 2024-02-22 08:48:02.910 053 11148.47 442.08 51988.19 88888.00 2024-02-22 08:48:03.410 053 11148.50 442.08 51988.15 88888.00 2024-02-22 08:48:03.910 053 11148.49 442.06 51988.22 88888.00 2024-02-22 08:48:04.410 053 11148.51 442.06 51988.22 88888.00 2024-02-22 08:48:04.910 053 11148.48 442.06 51988.18 88888.00 2024-02-22 08:48:05.410 053 11148.43 442.00 51988.18 88888.00 2024-02-22 08:48:05.910 053 11148.41 442.06 51988.15 88888.00 2024-02-22 08:48:06.410 053 11148.42 442.12 51988.15 88888.00 2024-02-22 08:48:06.910 053 11148.42 442.09 51988.20 88888.00 2024-02-22 08:48:07.410 053 11148.44 442.16 51988.21 88888.00 2024-02-22 08:48:07.910 053 11148.44 442.22 51988.16 88888.00 2024-02-22 08:48:08.410 053 11148.48 442.18 51988.14 88888.00 2024-02-22 08:48:08.910 053 11148.51 442.21 51988.15 88888.00 2024-02-22 08:48:09.410 053 11148.51 442.16 51988.15 88888.00 2024-02-22 08:48:09.910 053 11148.52 442.21 51988.14 88888.00 2024-02-22 08:48:10.410 053 11148.51 442.19 51988.13 88888.00 2024-02-22 08:48:10.910 053 11148.48 442.19 51988.14 88888.00 2024-02-22 08:48:11.410 053 11148.48 442.22 51988.16 88888.00 2024-02-22 08:48:11.910 053 11148.47 442.22 51988.15 88888.00 2024-02-22 08:48:12.410 053 11148.45 442.22 51988.21 88888.00 2024-02-22 08:48:12.910 053 11148.47 442.23 51988.16 88888.00 2024-02-22 08:48:13.412 053 11148.53 442.22 51988.14 88888.00 2024-02-22 08:48:13.912 053 11148.53 442.22 51988.16 88888.00 2024-02-22 08:48:14.412 053 11148.54 442.22 51988.15 88888.00 2024-02-22 08:48:14.912 053 11148.62 442.25 51988.11 88888.00 2024-02-22 08:48:15.412 053 11148.63 442.29 51988.19 88888.00 2024-02-22 08:48:15.912 053 11148.63 442.24 51988.20 88888.00 2024-02-22 08:48:16.412 053 11148.63 442.24 51988.16 88888.00 2024-02-22 08:48:16.912 053 11148.67 442.27 51988.14 88888.00 2024-02-22 08:48:17.412 053 11148.65 442.27 51988.20 88888.00 2024-02-22 08:48:17.912 053 11148.65 442.24 51988.19 88888.00 2024-02-22 08:48:18.411 053 11148.69 442.21 51988.15 88888.00 2024-02-22 08:48:18.911 053 11148.70 442.21 51988.18 88888.00 2024-02-22 08:48:19.411 053 11148.69 442.25 51988.23 88888.00 2024-02-22 08:48:19.911 053 11148.70 442.27 51988.14 88888.00 2024-02-22 08:48:20.411 053 11148.68 442.24 51988.12 88888.00 2024-02-22 08:48:20.911 053 11148.66 442.19 51988.18 88888.00 2024-02-22 08:48:21.411 053 11148.66 442.17 51988.19 88888.00 2024-02-22 08:48:21.911 053 11148.67 442.19 51988.13 88888.00 2024-02-22 08:48:22.411 053 11148.69 442.17 51988.13 88888.00 2024-02-22 08:48:22.911 053 11148.68 442.15 51988.18 88888.00 2024-02-22 08:48:23.411 053 11148.65 442.14 51988.16 88888.00 2024-02-22 08:48:23.911 053 11148.67 442.15 51988.15 88888.00 2024-02-22 08:48:24.411 053 11148.66 442.16 51988.15 88888.00 2024-02-22 08:48:24.911 053 11148.67 442.18 51988.20 88888.00 2024-02-22 08:48:25.411 053 11148.63 442.18 51988.18 88888.00 2024-02-22 08:48:25.911 053 11148.62 442.21 51988.15 88888.00 2024-02-22 08:48:26.411 053 11148.67 442.18 51988.19 88888.00 2024-02-22 08:48:26.911 053 11148.67 442.21 51988.12 88888.00 2024-02-22 08:48:27.411 053 11148.67 442.14 51988.11 88888.00 2024-02-22 08:48:27.911 053 11148.66 442.07 51988.20 88888.00 2024-02-22 08:48:28.411 053 11148.60 442.05 51988.23 88888.00 2024-02-22 08:48:28.911 053 11148.63 442.05 51988.21 88888.00 2024-02-22 08:48:29.411 053 11148.69 442.13 51988.16 88888.00 2024-02-22 08:48:29.911 053 11148.69 442.14 51988.22 88888.00 2024-02-22 08:48:30.411 053 11148.66 442.07 51988.23 88888.00 2024-02-22 08:48:30.911 053 11148.62 442.05 51988.22 88888.00 2024-02-22 08:48:31.411 053 11148.62 442.06 51988.24 88888.00 2024-02-22 08:48:31.911 053 11148.61 442.08 51988.29 88888.00 2024-02-22 08:48:32.411 053 11148.65 442.09 51988.23 88888.00 2024-02-22 08:48:32.911 053 11148.63 442.06 51988.27 88888.00 2024-02-22 08:48:33.411 053 11148.59 442.06 51988.30 88888.00 2024-02-22 08:48:33.911 053 11148.54 442.00 51988.24 88888.00 2024-02-22 08:48:34.411 053 11148.57 442.05 51988.22 88888.00 2024-02-22 08:48:34.911 053 11148.53 442.08 51988.25 88888.00 2024-02-22 08:48:35.411 053 11148.53 442.11 51988.23 88888.00 2024-02-22 08:48:35.911 053 11148.54 442.13 51988.19 88888.00 2024-02-22 08:48:36.411 053 11148.57 442.13 51988.23 88888.00 2024-02-22 08:48:36.911 053 11148.56 442.15 51988.23 88888.00 2024-02-22 08:48:37.411 053 11148.57 442.16 51988.19 88888.00 2024-02-22 08:48:37.911 053 11148.58 442.12 51988.20 88888.00 2024-02-22 08:48:38.411 053 11148.58 442.08 51988.23 88888.00 2024-02-22 08:48:38.911 053 11148.59 442.07 51988.21 88888.00 2024-02-22 08:48:39.411 053 11148.61 442.05 51988.23 88888.00 2024-02-22 08:48:39.911 053 11148.59 442.09 51988.28 88888.00 2024-02-22 08:48:40.411 053 11148.56 442.07 51988.24 88888.00 2024-02-22 08:48:40.911 053 11148.58 442.14 51988.20 88888.00 2024-02-22 08:48:41.411 053 11148.60 442.13 51988.22 88888.00 2024-02-22 08:48:41.911 053 11148.59 442.09 51988.21 88888.00 2024-02-22 08:48:42.411 053 11148.60 442.12 51988.19 88888.00 2024-02-22 08:48:42.911 053 11148.62 442.15 51988.18 88888.00 2024-02-22 08:48:43.411 053 11148.62 442.11 51988.18 88888.00 2024-02-22 08:48:43.911 053 11148.62 442.14 51988.15 88888.00 2024-02-22 08:48:44.411 053 11148.65 442.14 51988.11 88888.00 2024-02-22 08:48:44.911 053 11148.67 442.09 51988.14 88888.00 2024-02-22 08:48:45.411 053 11148.67 442.12 51988.20 88888.00 2024-02-22 08:48:45.911 053 11148.65 442.11 51988.18 88888.00 2024-02-22 08:48:46.411 053 11148.65 442.07 51988.14 88888.00 2024-02-22 08:48:46.911 053 11148.63 442.08 51988.21 88888.00 2024-02-22 08:48:47.411 053 11148.62 442.08 51988.19 88888.00 2024-02-22 08:48:47.911 053 11148.67 442.08 51988.16 88888.00 2024-02-22 08:48:48.411 053 11148.71 442.04 51988.18 88888.00 2024-02-22 08:48:48.911 053 11148.72 442.08 51988.15 88888.00 2024-02-22 08:48:49.411 053 11148.70 442.06 51988.14 88888.00 2024-02-22 08:48:49.911 053 11148.70 442.08 51988.14 88888.00 2024-02-22 08:48:50.411 053 11148.67 442.04 51988.14 88888.00 2024-02-22 08:48:50.911 053 11148.69 442.00 51988.18 88888.00 2024-02-22 08:48:51.411 053 11148.74 441.96 51988.16 88888.00 2024-02-22 08:48:51.911 053 11148.72 441.96 51988.13 88888.00 2024-02-22 08:48:52.411 053 11148.71 442.00 51988.19 88888.00 2024-02-22 08:48:52.911 053 11148.77 442.02 51988.20 88888.00 2024-02-22 08:48:53.411 053 11148.78 442.04 51988.13 88888.00 2024-02-22 08:48:53.911 053 11148.78 441.98 51988.16 88888.00 2024-02-22 08:48:54.411 053 11148.76 442.00 51988.21 88888.00 2024-02-22 08:48:54.911 053 11148.74 442.02 51988.20 88888.00 2024-02-22 08:48:55.411 053 11148.72 442.02 51988.19 88888.00 2024-02-22 08:48:55.911 053 11148.71 442.00 51988.16 88888.00 2024-02-22 08:48:56.411 053 11148.71 442.02 51988.16 88888.00 2024-02-22 08:48:56.911 053 11148.70 442.02 51988.13 88888.00 2024-02-22 08:48:57.411 053 11148.74 442.04 51988.15 88888.00 2024-02-22 08:48:57.911 053 11148.76 442.00 51988.23 88888.00 2024-02-22 08:48:58.911 053 11148.76 442.00 51988.12 88888.00 2024-02-22 08:48:59.411 053 11148.79 442.03 51988.15 88888.00 2024-02-22 08:48:59.911 053 11148.80 441.96 51988.22 88888.00 2024-02-22 08:49:00.411 053 11148.77 441.99 51988.19 88888.00 2024-02-22 08:49:00.911 053 11148.78 442.03 51988.14 88888.00 2024-02-22 08:49:01.411 053 11148.77 441.99 51988.18 88888.00 2024-02-22 08:49:01.911 053 11148.72 441.94 51988.24 88888.00 2024-02-22 08:49:02.411 053 11148.76 441.97 51988.24 88888.00 2024-02-22 08:49:02.911 053 11148.76 442.04 51988.24 88888.00 2024-02-22 08:49:03.411 053 11148.76 442.02 51988.27 88888.00 2024-02-22 08:49:03.911 053 11148.72 442.09 51988.27 88888.00 2024-02-22 08:49:04.411 053 11148.75 442.06 51988.23 88888.00 2024-02-22 08:49:04.911 053 11148.77 441.99 51988.22 88888.00 2024-02-22 08:49:05.411 053 11148.79 441.99 51988.28 88888.00 2024-02-22 08:49:05.911 053 11148.77 442.03 51988.27 88888.00 2024-02-22 08:49:06.411 053 11148.74 442.05 51988.21 88888.00 2024-02-22 08:49:06.911 053 11148.77 442.06 51988.23 88888.00 2024-02-22 08:49:07.411 053 11148.75 442.04 51988.27 88888.00 2024-02-22 08:49:07.911 053 11148.71 442.02 51988.23 88888.00 2024-02-22 08:49:08.911 053 11148.76 442.03 51988.28 88888.00 2024-02-22 08:49:09.411 053 11148.75 442.02 51988.25 88888.00 2024-02-22 08:49:09.911 053 11148.74 441.97 51988.19 88888.00 2024-02-22 08:49:10.411 053 11148.75 441.97 51988.21 88888.00 2024-02-22 08:49:10.911 053 11148.75 441.98 51988.25 88888.00 2024-02-22 08:49:11.411 053 11148.72 441.95 51988.21 88888.00 2024-02-22 08:49:11.911 053 11148.74 441.95 51988.20 88888.00 2024-02-22 08:49:12.411 053 11148.76 441.99 51988.21 88888.00 2024-02-22 08:49:12.911 053 11148.77 441.96 51988.27 88888.00 2024-02-22 08:49:13.411 053 11148.80 441.94 51988.22 88888.00 2024-02-22 08:49:13.911 053 11148.81 441.96 51988.21 88888.00 2024-02-22 08:49:14.411 053 11148.81 441.95 51988.27 88888.00 2024-02-22 08:49:14.911 053 11148.72 441.96 51988.28 88888.00 2024-02-22 08:49:15.411 053 11148.72 441.97 51988.27 88888.00 2024-02-22 08:49:15.911 053 11148.72 441.96 51988.30 88888.00 2024-02-22 08:49:16.411 053 11148.74 441.93 51988.32 88888.00 2024-02-22 08:49:16.911 053 11148.72 441.89 51988.30 88888.00 2024-02-22 08:49:17.411 053 11148.77 441.92 51988.27 88888.00 2024-02-22 08:49:17.911 053 11148.81 441.97 51988.28 88888.00 2024-02-22 08:49:18.411 053 11148.79 441.96 51988.23 88888.00 2024-02-22 08:49:18.912 053 11148.78 441.96 51988.15 88888.00 2024-02-22 08:49:19.412 053 11148.80 441.93 51988.14 88888.00 2024-02-22 08:49:19.912 053 11148.79 441.94 51988.22 88888.00 2024-02-22 08:49:20.412 053 11148.80 441.92 51988.21 88888.00 2024-02-22 08:49:20.912 053 11148.78 441.92 51988.19 88888.00 2024-02-22 08:49:21.412 053 11148.78 441.97 51988.20 88888.00 2024-02-22 08:49:21.912 053 11148.77 441.96 51988.23 88888.00 2024-02-22 08:49:22.412 053 11148.80 442.00 51988.21 88888.00 2024-02-22 08:49:22.912 053 11148.79 442.00 51988.20 88888.00 2024-02-22 08:49:23.412 053 11148.78 441.94 51988.20 88888.00 2024-02-22 08:49:23.911 053 11148.74 441.94 51988.22 88888.00 2024-02-22 08:49:24.411 053 11148.76 441.95 51988.19 88888.00 2024-02-22 08:49:24.911 053 11148.80 441.97 51988.16 88888.00 2024-02-22 08:49:25.411 053 11148.83 441.97 51988.18 88888.00 2024-02-22 08:49:25.911 053 11148.81 441.95 51988.20 88888.00 2024-02-22 08:49:26.911 053 11148.77 441.89 51988.20 88888.00 2024-02-22 08:49:27.411 053 11148.76 441.92 51988.23 88888.00 2024-02-22 08:49:27.911 053 11148.74 441.92 51988.19 88888.00 2024-02-22 08:49:28.411 053 11148.77 441.94 51988.19 88888.00 2024-02-22 08:49:28.911 053 11148.77 441.90 51988.23 88888.00 2024-02-22 08:49:29.411 053 11148.74 441.87 51988.24 88888.00 2024-02-22 08:49:29.911 053 11148.71 441.88 51988.22 88888.00 2024-02-22 08:49:30.411 053 11148.79 441.86 51988.23 88888.00 2024-02-22 08:49:30.911 053 11148.78 441.86 51988.28 88888.00 2024-02-22 08:49:31.411 053 11148.79 441.79 51988.27 88888.00 2024-02-22 08:49:31.911 053 11148.81 441.78 51988.23 88888.00 2024-02-22 08:49:32.411 053 11148.83 441.80 51988.23 88888.00 2024-02-22 08:49:32.911 053 11148.84 441.82 51988.24 88888.00 2024-02-22 08:49:33.411 053 11148.81 441.84 51988.22 88888.00 2024-02-22 08:49:33.911 053 11148.80 441.84 51988.16 88888.00 2024-02-22 08:49:34.411 053 11148.80 441.80 51988.18 88888.00 2024-02-22 08:49:34.911 053 11148.78 441.78 51988.25 88888.00 2024-02-22 08:49:35.411 053 11148.78 441.76 51988.28 88888.00 2024-02-22 08:49:35.911 053 11148.80 441.73 51988.24 88888.00 2024-02-22 08:49:36.911 053 11148.76 441.73 51988.31 88888.00 2024-02-22 08:49:37.411 053 11148.74 441.75 51988.23 88888.00 2024-02-22 08:49:37.911 053 11148.74 441.74 51988.22 88888.00 2024-02-22 08:49:38.411 053 11148.74 441.78 51988.25 88888.00 2024-02-22 08:49:38.911 053 11148.74 441.74 51988.29 88888.00 2024-02-22 08:49:39.411 053 11148.76 441.68 51988.22 88888.00 2024-02-22 08:49:39.911 053 11148.79 441.68 51988.23 88888.00 2024-02-22 08:49:40.411 053 11148.77 441.70 51988.24 88888.00 2024-02-22 08:49:40.911 053 11148.74 441.70 51988.18 88888.00 2024-02-22 08:49:41.411 053 11148.75 441.70 51988.14 88888.00 2024-02-22 08:49:41.911 053 11148.75 441.74 51988.20 88888.00 2024-02-22 08:49:42.411 053 11148.72 441.69 51988.27 88888.00 2024-02-22 08:49:42.911 053 11148.70 441.69 51988.29 88888.00 2024-02-22 08:49:43.411 053 11148.72 441.66 51988.27 88888.00 2024-02-22 08:49:43.911 053 11148.72 441.67 51988.30 88888.00 2024-02-22 08:49:44.411 053 11148.74 441.68 51988.28 88888.00 2024-02-22 08:49:44.911 053 11148.72 441.66 51988.23 88888.00 2024-02-22 08:49:45.411 053 11148.72 441.63 51988.23 88888.00 2024-02-22 08:49:45.911 053 11148.71 441.70 51988.23 88888.00 2024-02-22 08:49:46.911 053 11148.74 441.70 51988.27 88888.00 2024-02-22 08:49:47.411 053 11148.69 441.69 51988.30 88888.00 2024-02-22 08:49:47.911 053 11148.65 441.66 51988.28 88888.00 2024-02-22 08:49:48.411 053 11148.70 441.68 51988.27 88888.00 2024-02-22 08:49:48.911 053 11148.69 441.73 51988.24 88888.00 2024-02-22 08:49:49.411 053 11148.68 441.69 51988.28 88888.00 2024-02-22 08:49:49.911 053 11148.70 441.71 51988.23 88888.00 2024-02-22 08:49:50.411 053 11148.70 441.73 51988.24 88888.00 2024-02-22 08:49:50.911 053 11148.71 441.73 51988.32 88888.00 2024-02-22 08:49:51.411 053 11148.69 441.73 51988.30 88888.00 2024-02-22 08:49:51.911 053 11148.69 441.76 51988.28 88888.00 2024-02-22 08:49:52.411 053 11148.61 441.76 51988.34 88888.00 2024-02-22 08:49:52.911 053 11148.62 441.77 51988.31 88888.00 2024-02-22 08:49:53.411 053 11148.63 441.77 51988.25 88888.00 2024-02-22 08:49:53.911 053 11148.66 441.76 51988.24 88888.00 2024-02-22 08:49:54.411 053 11148.61 441.77 51988.29 88888.00 2024-02-22 08:49:54.911 053 11148.62 441.77 51988.28 88888.00 2024-02-22 08:49:55.411 053 11148.65 441.74 51988.23 88888.00 2024-02-22 08:49:55.911 053 11148.66 441.74 51988.25 88888.00 2024-02-22 08:49:56.411 053 11148.59 441.74 51988.27 88888.00 2024-02-22 08:49:56.911 053 11148.60 441.70 51988.22 88888.00 2024-02-22 08:49:57.411 053 11148.57 441.70 51988.22 88888.00 2024-02-22 08:49:57.911 053 11148.61 441.76 51988.27 88888.00 2024-02-22 08:49:58.411 053 11148.63 441.75 51988.23 88888.00 2024-02-22 08:49:58.911 053 11148.62 441.76 51988.21 88888.00 2024-02-22 08:49:59.411 053 11148.61 441.75 51988.24 88888.00 2024-02-22 08:49:59.911 053 11148.63 441.70 51988.23 88888.00 2024-02-22 08:50:00.411 053 11148.63 441.70 51988.21 88888.00 2024-02-22 08:50:00.911 053 11148.62 441.68 51988.21 88888.00 2024-02-22 08:50:01.411 053 11148.60 441.69 51988.21 88888.00 2024-02-22 08:50:01.911 053 11148.62 441.70 51988.20 88888.00 2024-02-22 08:50:02.411 053 11148.61 441.67 51988.21 88888.00 2024-02-22 08:50:02.911 053 11148.61 441.69 51988.25 88888.00 2024-02-22 08:50:03.411 053 11148.63 441.70 51988.28 88888.00 2024-02-22 08:50:03.911 053 11148.62 441.70 51988.28 88888.00 2024-02-22 08:50:04.411 053 11148.60 441.66 51988.29 88888.00 2024-02-22 08:50:04.911 053 11148.59 441.67 51988.27 88888.00 2024-02-22 08:50:05.411 053 11148.66 441.60 51988.23 88888.00 2024-02-22 08:50:05.911 053 11148.67 441.55 51988.29 88888.00 2024-02-22 08:50:06.411 053 11148.63 441.57 51988.28 88888.00 2024-02-22 08:50:06.911 053 11148.62 441.59 51988.21 88888.00 2024-02-22 08:50:07.411 053 11148.63 441.58 51988.25 88888.00 2024-02-22 08:50:07.911 053 11148.67 441.53 51988.25 88888.00 2024-02-22 08:50:08.411 053 11148.67 441.49 51988.21 88888.00 2024-02-22 08:50:08.911 053 11148.71 441.51 51988.20 88888.00 2024-02-22 08:50:09.411 053 11148.67 441.53 51988.25 88888.00 2024-02-22 08:50:09.911 053 11148.63 441.54 51988.28 88888.00 2024-02-22 08:50:10.411 053 11148.68 441.49 51988.24 88888.00 2024-02-22 08:50:10.911 053 11148.68 441.47 51988.27 88888.00 2024-02-22 08:50:11.411 053 11148.63 441.46 51988.29 88888.00 2024-02-22 08:50:11.911 053 11148.61 441.50 51988.23 88888.00 2024-02-22 08:50:12.411 053 11148.60 441.53 51988.19 88888.00 2024-02-22 08:50:12.911 053 11148.60 441.45 51988.23 88888.00 2024-02-22 08:50:13.411 053 11148.61 441.45 51988.21 88888.00 2024-02-22 08:50:13.911 053 11148.61 441.47 51988.19 88888.00 2024-02-22 08:50:14.411 053 11148.61 441.40 51988.24 88888.00 2024-02-22 08:50:14.911 053 11148.62 441.44 51988.27 88888.00 2024-02-22 08:50:15.411 053 11148.68 441.48 51988.25 88888.00 2024-02-22 08:50:15.911 053 11148.68 441.47 51988.28 88888.00 2024-02-22 08:50:16.411 053 11148.65 441.44 51988.30 88888.00 2024-02-22 08:50:16.911 053 11148.59 441.43 51988.29 88888.00 2024-02-22 08:50:17.411 053 11148.62 441.44 51988.23 88888.00 2024-02-22 08:50:17.911 053 11148.63 441.46 51988.27 88888.00 2024-02-22 08:50:18.411 053 11148.61 441.45 51988.28 88888.00 2024-02-22 08:50:18.911 053 11148.60 441.43 51988.25 88888.00 2024-02-22 08:50:19.411 053 11148.62 441.39 51988.30 88888.00 2024-02-22 08:50:20.411 053 11148.65 441.44 51988.30 88888.00 2024-02-22 08:50:20.911 053 11148.57 441.43 51988.33 88888.00 2024-02-22 08:50:21.411 053 11148.53 441.44 51988.37 88888.00 2024-02-22 08:50:21.911 053 11148.57 441.44 51988.32 88888.00 2024-02-22 08:50:22.411 053 11148.58 441.44 51988.27 88888.00 2024-02-22 08:50:22.911 053 11148.57 441.44 51988.30 88888.00 2024-02-22 08:50:23.411 053 11148.54 441.46 51988.32 88888.00 2024-02-22 08:50:23.911 053 11148.56 441.44 51988.31 88888.00 2024-02-22 08:50:24.411 053 11148.56 441.40 51988.34 88888.00 2024-02-22 08:50:24.911 053 11148.53 441.46 51988.32 88888.00 2024-02-22 08:50:25.411 053 11148.49 441.48 51988.29 88888.00 2024-02-22 08:50:25.911 053 11148.47 441.45 51988.29 88888.00 2024-02-22 08:50:26.411 053 11148.52 441.45 51988.30 88888.00 2024-02-22 08:50:26.911 053 11148.53 441.45 51988.30 88888.00 2024-02-22 08:50:27.411 053 11148.52 441.44 51988.32 88888.00 2024-02-22 08:50:27.911 053 11148.56 441.43 51988.33 88888.00 2024-02-22 08:50:28.411 053 11148.54 441.44 51988.32 88888.00 2024-02-22 08:50:28.911 053 11148.53 441.40 51988.30 88888.00 2024-02-22 08:50:29.411 053 11148.56 441.44 51988.31 88888.00 2024-02-22 08:50:29.911 053 11148.53 441.43 51988.25 88888.00 2024-02-22 08:50:30.411 053 11148.52 441.37 51988.23 88888.00 2024-02-22 08:50:30.911 053 11148.49 441.36 51988.27 88888.00 2024-02-22 08:50:31.411 053 11148.51 441.34 51988.25 88888.00 2024-02-22 08:50:31.911 053 11148.53 441.39 51988.23 88888.00 2024-02-22 08:50:32.411 053 11148.53 441.43 51988.25 88888.00 2024-02-22 08:50:32.911 053 11148.58 441.40 51988.22 88888.00 2024-02-22 08:50:33.411 053 11148.59 441.38 51988.20 88888.00 2024-02-22 08:50:33.911 053 11148.62 441.36 51988.22 88888.00 2024-02-22 08:50:34.411 053 11148.65 441.30 51988.23 88888.00 2024-02-22 08:50:34.911 053 11148.62 441.29 51988.16 88888.00 2024-02-22 08:50:35.411 053 11148.67 441.31 51988.18 88888.00 2024-02-22 08:50:35.911 053 11148.71 441.32 51988.22 88888.00 2024-02-22 08:50:36.411 053 11148.69 441.35 51988.22 88888.00 2024-02-22 08:50:36.911 053 11148.66 441.36 51988.16 88888.00 2024-02-22 08:50:37.411 053 11148.65 441.41 51988.19 88888.00 2024-02-22 08:50:37.911 053 11148.66 441.38 51988.20 88888.00 2024-02-22 08:50:38.411 053 11148.67 441.40 51988.18 88888.00 2024-02-22 08:50:38.911 053 11148.70 441.46 51988.20 88888.00 2024-02-22 08:50:39.411 053 11148.70 441.37 51988.23 88888.00 2024-02-22 08:50:40.413 053 11148.72 441.36 51988.21 88888.00 2024-02-22 08:50:40.913 053 11148.77 441.34 51988.21 88888.00 2024-02-22 08:50:41.413 053 11148.75 441.32 51988.23 88888.00 2024-02-22 08:50:41.913 053 11148.71 441.39 51988.21 88888.00 2024-02-22 08:50:42.413 053 11148.72 441.37 51988.20 88888.00 2024-02-22 08:50:42.913 053 11148.71 441.34 51988.23 88888.00 2024-02-22 08:50:43.413 053 11148.70 441.34 51988.24 88888.00 2024-02-22 08:50:43.913 053 11148.69 441.36 51988.20 88888.00 2024-02-22 08:50:44.413 053 11148.66 441.29 51988.21 88888.00 2024-02-22 08:50:44.913 053 11148.65 441.29 51988.23 88888.00 2024-02-22 08:50:45.412 053 11148.63 441.37 51988.24 88888.00 2024-02-22 08:50:45.912 053 11148.62 441.37 51988.25 88888.00 2024-02-22 08:50:46.412 053 11148.67 441.43 51988.29 88888.00 2024-02-22 08:50:46.912 053 11148.68 441.44 51988.28 88888.00 2024-02-22 08:50:47.412 053 11148.74 441.38 51988.24 88888.00 2024-02-22 08:50:47.912 053 11148.75 441.35 51988.24 88888.00 2024-02-22 08:50:48.412 053 11148.71 441.38 51988.29 88888.00 2024-02-22 08:50:48.912 053 11148.72 441.39 51988.28 88888.00 2024-02-22 08:50:49.412 053 11148.74 441.39 51988.25 88888.00 2024-02-22 08:50:49.912 053 11148.72 441.36 51988.24 88888.00 2024-02-22 08:50:50.413 053 11148.68 441.38 51988.28 88888.00 2024-02-22 08:50:50.913 053 11148.67 441.38 51988.27 88888.00 2024-02-22 08:50:51.413 053 11148.65 441.39 51988.25 88888.00 2024-02-22 08:50:51.913 053 11148.67 441.38 51988.28 88888.00 2024-02-22 08:50:52.413 053 11148.66 441.48 51988.23 88888.00 2024-02-22 08:50:52.913 053 11148.71 441.49 51988.19 88888.00 2024-02-22 08:50:53.413 053 11148.70 441.43 51988.22 88888.00 2024-02-22 08:50:53.913 053 11148.74 441.34 51988.29 88888.00 2024-02-22 08:50:54.413 053 11148.74 441.43 51988.23 88888.00 2024-02-22 08:50:54.913 053 11148.76 441.41 51988.22 88888.00 2024-02-22 08:50:55.413 053 11148.74 441.36 51988.24 88888.00 2024-02-22 08:50:55.913 053 11148.74 441.40 51988.22 88888.00 2024-02-22 08:50:56.413 053 11148.70 441.43 51988.19 88888.00 2024-02-22 08:50:56.913 053 11148.75 441.40 51988.20 88888.00 2024-02-22 08:50:57.413 053 11148.76 441.36 51988.27 88888.00 2024-02-22 08:50:57.913 053 11148.72 441.34 51988.22 88888.00 2024-02-22 08:50:58.413 053 11148.74 441.35 51988.21 88888.00 2024-02-22 08:50:58.913 053 11148.74 441.31 51988.23 88888.00 2024-02-22 08:50:59.413 053 11148.74 441.26 51988.21 88888.00 2024-02-22 08:50:59.913 053 11148.76 441.30 51988.20 88888.00 2024-02-22 08:51:00.412 053 11148.76 441.36 51988.21 88888.00 2024-02-22 08:51:00.912 053 11148.70 441.32 51988.24 88888.00 2024-02-22 08:51:01.412 053 11148.74 441.32 51988.22 88888.00 2024-02-22 08:51:01.912 053 11148.75 441.28 51988.22 88888.00 2024-02-22 08:51:02.412 053 11148.79 441.26 51988.28 88888.00 2024-02-22 08:51:02.912 053 11148.77 441.24 51988.31 88888.00 2024-02-22 08:51:03.412 053 11148.75 441.24 51988.27 88888.00 2024-02-22 08:51:03.912 053 11148.78 441.20 51988.19 88888.00 2024-02-22 08:51:04.412 053 11148.78 441.22 51988.21 88888.00 2024-02-22 08:51:04.912 053 11148.77 441.21 51988.22 88888.00 2024-02-22 08:51:05.412 053 11148.80 441.15 51988.20 88888.00 2024-02-22 08:51:05.912 053 11148.84 441.15 51988.19 88888.00 2024-02-22 08:51:06.412 053 11148.85 441.15 51988.21 88888.00 2024-02-22 08:51:06.912 053 11148.84 441.21 51988.23 88888.00 2024-02-22 08:51:07.412 053 11148.85 441.21 51988.19 88888.00 2024-02-22 08:51:07.912 053 11148.86 441.18 51988.19 88888.00 2024-02-22 08:51:08.412 053 11148.84 441.17 51988.24 88888.00 2024-02-22 08:51:08.912 053 11148.84 441.18 51988.24 88888.00 2024-02-22 08:51:09.412 053 11148.85 441.19 51988.20 88888.00 2024-02-22 08:51:09.912 053 11148.89 441.19 51988.20 88888.00 2024-02-22 08:51:10.412 053 11148.89 441.18 51988.22 88888.00 2024-02-22 08:51:10.912 053 11148.85 441.19 51988.21 88888.00 2024-02-22 08:51:11.412 053 11148.84 441.25 51988.19 88888.00 2024-02-22 08:51:11.912 053 11148.80 441.20 51988.20 88888.00 2024-02-22 08:51:12.412 053 11148.76 441.22 51988.25 88888.00 2024-02-22 08:51:12.912 053 11148.77 441.24 51988.25 88888.00 2024-02-22 08:51:13.412 053 11148.78 441.25 51988.25 88888.00 2024-02-22 08:51:13.912 053 11148.77 441.21 51988.30 88888.00 2024-02-22 08:51:14.412 053 11148.75 441.26 51988.31 88888.00 2024-02-22 08:51:14.912 053 11148.72 441.25 51988.27 88888.00 2024-02-22 08:51:15.412 053 11148.75 441.21 51988.30 88888.00 2024-02-22 08:51:15.912 053 11148.75 441.22 51988.36 88888.00 2024-02-22 08:51:16.412 053 11148.72 441.27 51988.32 88888.00 2024-02-22 08:51:16.912 053 11148.69 441.30 51988.31 88888.00 2024-02-22 08:51:17.412 053 11148.71 441.28 51988.37 88888.00 2024-02-22 08:51:17.912 053 11148.70 441.28 51988.34 88888.00 2024-02-22 08:51:18.412 053 11148.75 441.32 51988.31 88888.00 2024-02-22 08:51:18.912 053 11148.74 441.28 51988.31 88888.00 2024-02-22 08:51:19.412 053 11148.69 441.25 51988.32 88888.00 2024-02-22 08:51:19.912 053 11148.70 441.30 51988.29 88888.00 2024-02-22 08:51:20.412 053 11148.69 441.30 51988.30 88888.00 2024-02-22 08:51:20.912 053 11148.67 441.30 51988.32 88888.00 2024-02-22 08:51:21.412 053 11148.68 441.34 51988.32 88888.00 2024-02-22 08:51:21.912 053 11148.68 441.35 51988.31 88888.00 2024-02-22 08:51:22.412 053 11148.69 441.35 51988.32 88888.00 2024-02-22 08:51:22.912 053 11148.69 441.32 51988.33 88888.00 2024-02-22 08:51:23.412 053 11148.66 441.35 51988.28 88888.00 2024-02-22 08:51:23.912 053 11148.67 441.36 51988.28 88888.00 2024-02-22 08:51:24.412 053 11148.67 441.34 51988.30 88888.00 2024-02-22 08:51:24.912 053 11148.65 441.32 51988.29 88888.00 2024-02-22 08:51:25.412 053 11148.63 441.35 51988.27 88888.00 2024-02-22 08:51:25.912 053 11148.67 441.37 51988.27 88888.00 2024-02-22 08:51:26.412 053 11148.66 441.32 51988.23 88888.00 2024-02-22 08:51:26.912 053 11148.66 441.30 51988.21 88888.00 2024-02-22 08:51:27.412 053 11148.70 441.30 51988.23 88888.00 2024-02-22 08:51:27.912 053 11148.70 441.28 51988.23 88888.00 2024-02-22 08:51:28.412 053 11148.71 441.27 51988.18 88888.00 2024-02-22 08:51:28.912 053 11148.75 441.29 51988.15 88888.00 2024-02-22 08:51:29.412 053 11148.78 441.26 51988.19 88888.00 2024-02-22 08:51:29.912 053 11148.79 441.32 51988.22 88888.00 2024-02-22 08:51:30.412 053 11148.83 441.29 51988.19 88888.00 2024-02-22 08:51:30.912 053 11148.85 441.24 51988.21 88888.00 2024-02-22 08:51:31.412 053 11148.85 441.22 51988.27 88888.00 2024-02-22 08:51:31.912 053 11148.87 441.22 51988.24 88888.00 2024-02-22 08:51:32.412 053 11148.89 441.17 51988.19 88888.00 2024-02-22 08:51:32.912 053 11148.87 441.12 51988.20 88888.00 2024-02-22 08:51:33.412 053 11148.85 441.15 51988.20 88888.00 2024-02-22 08:51:33.912 053 11148.84 441.18 51988.16 88888.00 2024-02-22 08:51:34.412 053 11148.84 441.17 51988.20 88888.00 2024-02-22 08:51:34.912 053 11148.86 441.17 51988.20 88888.00 2024-02-22 08:51:35.412 053 11148.88 441.14 51988.22 88888.00 2024-02-22 08:51:35.912 053 11148.89 441.18 51988.18 88888.00 2024-02-22 08:51:36.412 053 11148.91 441.16 51988.18 88888.00 2024-02-22 08:51:36.912 053 11148.91 441.10 51988.19 88888.00 2024-02-22 08:51:37.412 053 11148.87 441.10 51988.25 88888.00 2024-02-22 08:51:37.912 053 11148.93 441.07 51988.22 88888.00 2024-02-22 08:51:38.412 053 11148.97 441.12 51988.18 88888.00 2024-02-22 08:51:38.912 053 11148.95 441.10 51988.19 88888.00 2024-02-22 08:51:39.412 053 11148.95 441.07 51988.24 88888.00 2024-02-22 08:51:39.912 053 11149.00 441.08 51988.29 88888.00 2024-02-22 08:51:40.412 053 11149.02 441.08 51988.29 88888.00 2024-02-22 08:51:40.912 053 11148.97 441.07 51988.27 88888.00 2024-02-22 08:51:41.912 053 11148.98 441.07 51988.25 88888.00 2024-02-22 08:51:42.412 053 11148.98 441.06 51988.22 88888.00 2024-02-22 08:51:42.912 053 11148.98 441.00 51988.27 88888.00 2024-02-22 08:51:43.412 053 11148.94 441.02 51988.30 88888.00 2024-02-22 08:51:43.912 053 11148.87 441.00 51988.27 88888.00 2024-02-22 08:51:44.412 053 11148.89 440.99 51988.23 88888.00 2024-02-22 08:51:44.912 053 11148.87 441.00 51988.30 88888.00 2024-02-22 08:51:45.412 053 11148.83 441.02 51988.31 88888.00 2024-02-22 08:51:45.912 053 11148.81 441.09 51988.25 88888.00 2024-02-22 08:51:46.412 053 11148.83 441.08 51988.22 88888.00 2024-02-22 08:51:46.912 053 11148.81 441.02 51988.28 88888.00 2024-02-22 08:51:47.412 053 11148.77 440.99 51988.29 88888.00 2024-02-22 08:51:47.912 053 11148.75 441.00 51988.25 88888.00 2024-02-22 08:51:48.412 053 11148.77 440.99 51988.27 88888.00 2024-02-22 08:51:48.912 053 11148.74 441.01 51988.29 88888.00 2024-02-22 08:51:49.412 053 11148.72 440.99 51988.28 88888.00 2024-02-22 08:51:49.912 053 11148.70 441.08 51988.25 88888.00 2024-02-22 08:51:50.412 053 11148.68 441.06 51988.24 88888.00 2024-02-22 08:51:50.912 053 11148.70 441.08 51988.29 88888.00 2024-02-22 08:51:51.912 053 11148.68 441.10 51988.28 88888.00 2024-02-22 08:51:52.412 053 11148.62 441.06 51988.31 88888.00 2024-02-22 08:51:52.912 053 11148.61 441.06 51988.28 88888.00 2024-02-22 08:51:53.412 053 11148.68 441.06 51988.29 88888.00 2024-02-22 08:51:53.912 053 11148.68 441.06 51988.32 88888.00 2024-02-22 08:51:54.412 053 11148.65 441.02 51988.36 88888.00 2024-02-22 08:51:54.912 053 11148.66 441.05 51988.34 88888.00 2024-02-22 08:51:55.412 053 11148.75 441.02 51988.38 88888.00 2024-02-22 08:51:55.912 053 11148.72 440.98 51988.38 88888.00 2024-02-22 08:51:56.412 053 11148.63 440.97 51988.31 88888.00 2024-02-22 08:51:56.912 053 11148.61 440.99 51988.32 88888.00 2024-02-22 08:51:57.412 053 11148.61 441.00 51988.34 88888.00 2024-02-22 08:51:57.912 053 11148.60 441.07 51988.33 88888.00 2024-02-22 08:51:58.412 053 11148.66 441.14 51988.33 88888.00 2024-02-22 08:51:58.912 053 11148.67 441.10 51988.34 88888.00 2024-02-22 08:51:59.412 053 11148.65 441.09 51988.30 88888.00 2024-02-22 08:51:59.912 053 11148.63 441.15 51988.27 88888.00 2024-02-22 08:52:00.412 053 11148.70 441.15 51988.31 88888.00 2024-02-22 08:52:00.912 053 11148.67 441.10 51988.30 88888.00 2024-02-22 08:52:01.412 053 11148.66 441.09 51988.23 88888.00 2024-02-22 08:52:01.912 053 11148.71 441.03 51988.22 88888.00 2024-02-22 08:52:02.412 053 11148.75 441.09 51988.27 88888.00 2024-02-22 08:52:02.912 053 11148.74 441.12 51988.28 88888.00 2024-02-22 08:52:03.412 053 11148.81 441.08 51988.22 88888.00 2024-02-22 08:52:03.912 053 11148.84 441.02 51988.22 88888.00 2024-02-22 08:52:04.412 053 11148.81 441.03 51988.24 88888.00 2024-02-22 08:52:04.912 053 11148.83 441.06 51988.19 88888.00 2024-02-22 08:52:05.412 053 11148.89 441.08 51988.16 88888.00 2024-02-22 08:52:05.912 053 11148.91 441.03 51988.20 88888.00 2024-02-22 08:52:06.412 053 11148.88 441.01 51988.23 88888.00 2024-02-22 08:52:06.912 053 11148.86 440.99 51988.22 88888.00 2024-02-22 08:52:07.412 053 11148.85 440.95 51988.21 88888.00 2024-02-22 08:52:07.912 053 11148.84 440.96 51988.22 88888.00 2024-02-22 08:52:08.412 053 11148.81 440.97 51988.25 88888.00 2024-02-22 08:52:08.912 053 11148.83 440.99 51988.21 88888.00 2024-02-22 08:52:09.912 053 11148.92 441.00 51988.20 88888.00 2024-02-22 08:52:10.412 053 11148.92 441.02 51988.24 88888.00 2024-02-22 08:52:10.912 053 11148.91 441.03 51988.23 88888.00 2024-02-22 08:52:11.412 053 11148.94 441.02 51988.22 88888.00 2024-02-22 08:52:11.912 053 11148.94 440.98 51988.27 88888.00 2024-02-22 08:52:12.412 053 11148.92 441.05 51988.29 88888.00 2024-02-22 08:52:12.912 053 11148.92 440.99 51988.22 88888.00 2024-02-22 08:52:13.412 053 11148.92 440.93 51988.23 88888.00 2024-02-22 08:52:13.912 053 11148.88 440.98 51988.29 88888.00 2024-02-22 08:52:14.412 053 11148.84 440.99 51988.29 88888.00 2024-02-22 08:52:14.913 053 11148.83 440.97 51988.23 88888.00 2024-02-22 08:52:15.413 053 11148.86 440.99 51988.24 88888.00 2024-02-22 08:52:15.913 053 11148.86 441.02 51988.30 88888.00 2024-02-22 08:52:16.413 053 11148.85 440.97 51988.30 88888.00 2024-02-22 08:52:16.913 053 11148.81 440.97 51988.29 88888.00 2024-02-22 08:52:17.413 053 11148.78 440.95 51988.32 88888.00 2024-02-22 08:52:17.913 053 11148.79 440.96 51988.36 88888.00 2024-02-22 08:52:18.413 053 11148.84 441.02 51988.31 88888.00 2024-02-22 08:52:18.913 053 11148.84 440.99 51988.32 88888.00 2024-02-22 08:52:19.413 053 11148.77 440.97 51988.38 88888.00 2024-02-22 08:52:19.912 053 11148.76 440.98 51988.33 88888.00 2024-02-22 08:52:20.412 053 11148.78 441.00 51988.29 88888.00 2024-02-22 08:52:20.912 053 11148.76 440.99 51988.31 88888.00 2024-02-22 08:52:21.412 053 11148.72 440.96 51988.33 88888.00 2024-02-22 08:52:21.912 053 11148.75 440.99 51988.28 88888.00 2024-02-22 08:52:22.412 053 11148.77 440.99 51988.32 88888.00 2024-02-22 08:52:22.912 053 11148.71 441.03 51988.38 88888.00 2024-02-22 08:52:23.412 053 11148.74 440.98 51988.34 88888.00 2024-02-22 08:52:23.912 053 11148.77 440.96 51988.30 88888.00 2024-02-22 08:52:24.412 053 11148.72 440.99 51988.34 88888.00 2024-02-22 08:52:24.912 053 11148.70 440.95 51988.37 88888.00 2024-02-22 08:52:25.412 053 11148.77 440.95 51988.30 88888.00 2024-02-22 08:52:25.912 053 11148.74 440.97 51988.30 88888.00 2024-02-22 08:52:26.412 053 11148.71 440.93 51988.32 88888.00 2024-02-22 08:52:26.912 053 11148.70 440.92 51988.30 88888.00 2024-02-22 08:52:27.412 053 11148.69 440.93 51988.28 88888.00 2024-02-22 08:52:27.912 053 11148.69 440.98 51988.34 88888.00 2024-02-22 08:52:28.412 053 11148.68 440.99 51988.38 88888.00 2024-02-22 08:52:28.912 053 11148.65 440.98 51988.33 88888.00 2024-02-22 08:52:29.412 053 11148.60 440.97 51988.36 88888.00 2024-02-22 08:52:29.912 053 11148.62 440.92 51988.32 88888.00 2024-02-22 08:52:30.412 053 11148.69 440.93 51988.28 88888.00 2024-02-22 08:52:30.912 053 11148.74 440.95 51988.30 88888.00 2024-02-22 08:52:31.412 053 11148.72 440.92 51988.34 88888.00 2024-02-22 08:52:31.912 053 11148.68 440.90 51988.32 88888.00 2024-02-22 08:52:32.412 053 11148.65 440.88 51988.30 88888.00 2024-02-22 08:52:32.912 053 11148.66 440.92 51988.32 88888.00 2024-02-22 08:52:33.412 053 11148.70 440.92 51988.32 88888.00 2024-02-22 08:52:33.912 053 11148.78 441.00 51988.32 88888.00 2024-02-22 08:52:34.412 053 11148.80 441.01 51988.32 88888.00 2024-02-22 08:52:34.912 053 11148.77 440.99 51988.36 88888.00 2024-02-22 08:52:35.412 053 11148.77 440.95 51988.29 88888.00 2024-02-22 08:52:35.912 053 11148.83 440.98 51988.27 88888.00 2024-02-22 08:52:36.412 053 11148.85 440.96 51988.31 88888.00 2024-02-22 08:52:36.912 053 11148.85 440.93 51988.34 88888.00 2024-02-22 08:52:37.412 053 11148.86 440.96 51988.32 88888.00 2024-02-22 08:52:37.912 053 11148.88 440.95 51988.29 88888.00 2024-02-22 08:52:38.412 053 11148.87 440.91 51988.32 88888.00 2024-02-22 08:52:38.912 053 11148.89 440.87 51988.31 88888.00 2024-02-22 08:52:39.412 053 11148.91 440.90 51988.27 88888.00 2024-02-22 08:52:39.912 053 11148.89 440.92 51988.28 88888.00 2024-02-22 08:52:40.412 053 11148.93 440.91 51988.29 88888.00 2024-02-22 08:52:40.912 053 11148.89 440.90 51988.24 88888.00 2024-02-22 08:52:41.412 053 11148.91 440.86 51988.20 88888.00 2024-02-22 08:52:41.912 053 11148.95 440.89 51988.21 88888.00 2024-02-22 08:52:42.412 053 11148.96 440.90 51988.23 88888.00 2024-02-22 08:52:43.412 053 11148.96 440.93 51988.22 88888.00 2024-02-22 08:52:43.912 053 11148.92 440.88 51988.25 88888.00 2024-02-22 08:52:44.412 053 11148.92 440.83 51988.30 88888.00 2024-02-22 08:52:44.912 053 11148.93 440.87 51988.28 88888.00 2024-02-22 08:52:45.412 053 11148.94 440.95 51988.25 88888.00 2024-02-22 08:52:45.912 053 11148.95 440.93 51988.24 88888.00 2024-02-22 08:52:46.412 053 11148.92 440.88 51988.29 88888.00 2024-02-22 08:52:46.912 053 11148.91 440.89 51988.27 88888.00 2024-02-22 08:52:47.412 053 11148.91 440.88 51988.24 88888.00 2024-02-22 08:52:47.912 053 11148.89 440.89 51988.28 88888.00 2024-02-22 08:52:48.412 053 11148.87 440.88 51988.33 88888.00 2024-02-22 08:52:48.912 053 11148.89 440.95 51988.36 88888.00 2024-02-22 08:52:49.412 053 11148.92 440.92 51988.33 88888.00 2024-02-22 08:52:49.912 053 11148.97 440.93 51988.34 88888.00 2024-02-22 08:52:50.412 053 11148.92 440.92 51988.32 88888.00 2024-02-22 08:52:50.912 053 11148.91 440.88 51988.27 88888.00 2024-02-22 08:52:51.412 053 11148.93 440.90 51988.28 88888.00 2024-02-22 08:52:51.912 053 11148.93 440.95 51988.33 88888.00 2024-02-22 08:52:52.412 053 11148.91 440.95 51988.31 88888.00 2024-02-22 08:52:52.912 053 11148.89 440.89 51988.25 88888.00 2024-02-22 08:52:53.413 053 11148.92 440.92 51988.27 88888.00 2024-02-22 08:52:53.913 053 11148.92 440.98 51988.36 88888.00 2024-02-22 08:52:54.413 053 11148.92 440.99 51988.34 88888.00 2024-02-22 08:52:54.913 053 11148.94 441.03 51988.34 88888.00 2024-02-22 08:52:55.413 053 11148.89 440.99 51988.34 88888.00 2024-02-22 08:52:55.913 053 11148.85 440.97 51988.40 88888.00 2024-02-22 08:52:56.413 053 11148.89 440.95 51988.32 88888.00 2024-02-22 08:52:56.913 053 11148.91 440.96 51988.30 88888.00 2024-02-22 08:52:57.413 053 11148.93 440.92 51988.34 88888.00 2024-02-22 08:52:57.913 053 11148.94 440.90 51988.33 88888.00 2024-02-22 08:52:58.412 053 11148.97 440.91 51988.30 88888.00 2024-02-22 08:52:58.912 053 11149.02 440.92 51988.30 88888.00 2024-02-22 08:52:59.412 053 11149.00 440.93 51988.34 88888.00 2024-02-22 08:52:59.912 053 11148.97 440.95 51988.33 88888.00 2024-02-22 08:53:00.412 053 11148.94 440.95 51988.29 88888.00 2024-02-22 08:53:00.912 053 11148.92 440.96 51988.29 88888.00 2024-02-22 08:53:01.412 053 11148.94 440.92 51988.34 88888.00 2024-02-22 08:53:01.912 053 11148.95 440.91 51988.32 88888.00 2024-02-22 08:53:02.412 053 11148.96 440.93 51988.29 88888.00 2024-02-22 08:53:02.912 053 11148.98 440.96 51988.31 88888.00 2024-02-22 08:53:03.412 053 11149.02 440.93 51988.38 88888.00 2024-02-22 08:53:03.912 053 11148.97 440.90 51988.38 88888.00 2024-02-22 08:53:04.412 053 11148.94 440.89 51988.31 88888.00 2024-02-22 08:53:04.912 053 11148.94 440.92 51988.28 88888.00 2024-02-22 08:53:05.412 053 11148.93 440.95 51988.30 88888.00 2024-02-22 08:53:05.912 053 11148.96 440.92 51988.29 88888.00 2024-02-22 08:53:06.412 053 11149.00 440.93 51988.27 88888.00 2024-02-22 08:53:06.912 053 11148.98 440.93 51988.27 88888.00 2024-02-22 08:53:07.412 053 11148.97 440.89 51988.31 88888.00 2024-02-22 08:53:07.912 053 11148.95 440.90 51988.31 88888.00 2024-02-22 08:53:08.412 053 11148.98 440.90 51988.27 88888.00 2024-02-22 08:53:08.912 053 11149.02 440.89 51988.29 88888.00 2024-02-22 08:53:09.412 053 11149.05 440.89 51988.30 88888.00 2024-02-22 08:53:09.912 053 11149.06 440.88 51988.25 88888.00 2024-02-22 08:53:10.412 053 11149.06 440.87 51988.23 88888.00 2024-02-22 08:53:10.912 053 11149.10 440.79 51988.29 88888.00 2024-02-22 08:53:11.412 053 11149.07 440.88 51988.32 88888.00 2024-02-22 08:53:11.912 053 11149.07 440.96 51988.24 88888.00 2024-02-22 08:53:12.412 053 11149.07 440.89 51988.21 88888.00 2024-02-22 08:53:12.912 053 11149.05 440.83 51988.23 88888.00 2024-02-22 08:53:13.412 053 11149.03 440.83 51988.27 88888.00 2024-02-22 08:53:13.912 053 11149.05 440.85 51988.28 88888.00 2024-02-22 08:53:14.412 053 11149.06 440.86 51988.25 88888.00 2024-02-22 08:53:14.912 053 11149.03 440.83 51988.27 88888.00 2024-02-22 08:53:15.412 053 11149.06 440.86 51988.32 88888.00 2024-02-22 08:53:15.912 053 11149.07 440.89 51988.36 88888.00 2024-02-22 08:53:16.412 053 11149.07 440.86 51988.33 88888.00 2024-02-22 08:53:16.912 053 11149.05 440.87 51988.36 88888.00 2024-02-22 08:53:17.412 053 11149.09 440.79 51988.40 88888.00 2024-02-22 08:53:17.912 053 11149.09 440.79 51988.39 88888.00 2024-02-22 08:53:18.413 053 11149.07 440.81 51988.37 88888.00 2024-02-22 08:53:18.913 053 11149.09 440.78 51988.37 88888.00 2024-02-22 08:53:19.413 053 11149.07 440.80 51988.39 88888.00 2024-02-22 08:53:19.913 053 11149.06 440.85 51988.39 88888.00 2024-02-22 08:53:20.413 053 11149.05 440.85 51988.39 88888.00 2024-02-22 08:53:20.913 053 11149.04 440.89 51988.38 88888.00 2024-02-22 08:53:21.413 053 11149.03 440.83 51988.41 88888.00 2024-02-22 08:53:21.913 053 11149.01 440.81 51988.37 88888.00 2024-02-22 08:53:22.413 053 11149.04 440.81 51988.30 88888.00 2024-02-22 08:53:22.913 053 11149.04 440.81 51988.28 88888.00 2024-02-22 08:53:23.414 053 11149.03 440.81 51988.32 88888.00 2024-02-22 08:53:23.914 053 11149.06 440.81 51988.34 88888.00 2024-02-22 08:53:24.414 053 11149.10 440.82 51988.33 88888.00 2024-02-22 08:53:24.914 053 11149.07 440.80 51988.33 88888.00 2024-02-22 08:53:25.414 053 11149.10 440.81 51988.34 88888.00 2024-02-22 08:53:25.914 053 11149.06 440.87 51988.34 88888.00 2024-02-22 08:53:26.414 053 11149.04 440.87 51988.33 88888.00 2024-02-22 08:53:26.914 053 11149.04 440.80 51988.32 88888.00 2024-02-22 08:53:27.414 053 11149.02 440.79 51988.36 88888.00 2024-02-22 08:53:27.914 053 11149.01 440.80 51988.37 88888.00 2024-02-22 08:53:28.413 053 11149.03 440.78 51988.31 88888.00 2024-02-22 08:53:28.913 053 11149.03 440.78 51988.32 88888.00 2024-02-22 08:53:29.413 053 11149.06 440.80 51988.39 88888.00 2024-02-22 08:53:29.913 053 11149.02 440.79 51988.37 88888.00 2024-02-22 08:53:30.413 053 11149.02 440.81 51988.32 88888.00 2024-02-22 08:53:30.913 053 11149.00 440.80 51988.32 88888.00 2024-02-22 08:53:31.413 053 11148.94 440.81 51988.31 88888.00 2024-02-22 08:53:31.913 053 11148.95 440.80 51988.27 88888.00 2024-02-22 08:53:32.413 053 11148.96 440.78 51988.25 88888.00 2024-02-22 08:53:32.913 053 11148.97 440.77 51988.30 88888.00 2024-02-22 08:53:33.414 053 11148.97 440.80 51988.33 88888.00 2024-02-22 08:53:33.914 053 11148.97 440.80 51988.32 88888.00 2024-02-22 08:53:34.913 053 11149.03 440.88 51988.28 88888.00 2024-02-22 08:53:35.413 053 11149.03 440.85 51988.36 88888.00 2024-02-22 08:53:35.913 053 11149.03 440.87 51988.34 88888.00 2024-02-22 08:53:36.413 053 11148.98 440.88 51988.32 88888.00 2024-02-22 08:53:36.913 053 11149.03 440.91 51988.32 88888.00 2024-02-22 08:53:37.413 053 11149.04 440.91 51988.37 88888.00 2024-02-22 08:53:37.913 053 11149.03 440.85 51988.37 88888.00 2024-02-22 08:53:38.413 053 11149.06 440.77 51988.29 88888.00 2024-02-22 08:53:38.913 053 11149.06 440.72 51988.24 88888.00 2024-02-22 08:53:39.413 053 11149.07 440.73 51988.29 88888.00 2024-02-22 08:53:39.913 053 11149.10 440.78 51988.23 88888.00 2024-02-22 08:53:40.413 053 11149.09 440.80 51988.19 88888.00 2024-02-22 08:53:40.913 053 11149.10 440.81 51988.25 88888.00 2024-02-22 08:53:41.413 053 11149.07 440.79 51988.32 88888.00 2024-02-22 08:53:41.913 053 11149.04 440.78 51988.34 88888.00 2024-02-22 08:53:42.413 053 11149.06 440.69 51988.31 88888.00 2024-02-22 08:53:42.913 053 11149.09 440.68 51988.28 88888.00 2024-02-22 08:53:43.413 053 11149.11 440.68 51988.32 88888.00 2024-02-22 08:53:43.913 053 11149.06 440.70 51988.34 88888.00 2024-02-22 08:53:44.413 053 11149.05 440.70 51988.32 88888.00 2024-02-22 08:53:44.913 053 11149.09 440.73 51988.29 88888.00 2024-02-22 08:53:45.413 053 11149.09 440.77 51988.28 88888.00 2024-02-22 08:53:45.913 053 11149.12 440.76 51988.30 88888.00 2024-02-22 08:53:46.413 053 11149.13 440.73 51988.25 88888.00 2024-02-22 08:53:46.913 053 11149.16 440.71 51988.24 88888.00 2024-02-22 08:53:47.413 053 11149.16 440.72 51988.29 88888.00 2024-02-22 08:53:47.913 053 11149.12 440.69 51988.33 88888.00 2024-02-22 08:53:48.413 053 11149.12 440.69 51988.34 88888.00 2024-02-22 08:53:48.913 053 11149.13 440.67 51988.31 88888.00 2024-02-22 08:53:49.413 053 11149.16 440.68 51988.34 88888.00 2024-02-22 08:53:49.913 053 11149.16 440.72 51988.34 88888.00 2024-02-22 08:53:50.413 053 11149.13 440.67 51988.32 88888.00 2024-02-22 08:53:50.913 053 11149.16 440.70 51988.32 88888.00 2024-02-22 08:53:51.413 053 11149.20 440.73 51988.33 88888.00 2024-02-22 08:53:51.913 053 11149.21 440.71 51988.34 88888.00 2024-02-22 08:53:52.413 053 11149.19 440.68 51988.32 88888.00 2024-02-22 08:53:52.913 053 11149.21 440.72 51988.30 88888.00 2024-02-22 08:53:53.413 053 11149.21 440.74 51988.29 88888.00 2024-02-22 08:53:53.913 053 11149.18 440.70 51988.30 88888.00 2024-02-22 08:53:54.903 053 11149.13 440.70 51988.33 88888.00 2024-02-22 08:53:55.403 053 11149.15 440.71 51988.27 88888.00 2024-02-22 08:53:55.903 053 11149.13 440.69 51988.27 88888.00 2024-02-22 08:53:56.403 053 11149.11 440.71 51988.30 88888.00 2024-02-22 08:53:56.903 053 11149.12 440.73 51988.33 88888.00 2024-02-22 08:53:57.403 053 11149.14 440.69 51988.31 88888.00 2024-02-22 08:53:57.903 053 11149.14 440.67 51988.31 88888.00 2024-02-22 08:53:58.403 053 11149.16 440.70 51988.36 88888.00 2024-02-22 08:53:58.903 053 11149.13 440.67 51988.39 88888.00 2024-02-22 08:53:59.403 053 11149.11 440.72 51988.37 88888.00 2024-02-22 08:53:59.903 053 11149.04 440.70 51988.34 88888.00 2024-02-22 08:54:00.403 053 11149.06 440.71 51988.32 88888.00 2024-02-22 08:54:00.903 053 11149.10 440.70 51988.33 88888.00 2024-02-22 08:54:01.403 053 11149.11 440.72 51988.32 88888.00 2024-02-22 08:54:01.903 053 11149.15 440.66 51988.32 88888.00 2024-02-22 08:54:02.403 053 11149.15 440.67 51988.36 88888.00 2024-02-22 08:54:02.903 053 11149.10 440.67 51988.36 88888.00 2024-02-22 08:54:03.403 053 11149.07 440.64 51988.33 88888.00 2024-02-22 08:54:03.903 053 11149.12 440.62 51988.30 88888.00 2024-02-22 08:54:04.903 053 11149.14 440.63 51988.38 88888.00 2024-02-22 08:54:05.403 053 11149.11 440.69 51988.37 88888.00 2024-02-22 08:54:05.903 053 11149.10 440.66 51988.33 88888.00 2024-02-22 08:54:06.403 053 11149.13 440.63 51988.30 88888.00 2024-02-22 08:54:06.903 053 11149.16 440.67 51988.32 88888.00 2024-02-22 08:54:07.403 053 11149.15 440.63 51988.29 88888.00 2024-02-22 08:54:07.903 053 11149.11 440.62 51988.29 88888.00 2024-02-22 08:54:08.403 053 11149.09 440.64 51988.30 88888.00 2024-02-22 08:54:08.903 053 11149.09 440.62 51988.34 88888.00 2024-02-22 08:54:09.403 053 11149.10 440.61 51988.31 88888.00 2024-02-22 08:54:09.903 053 11149.10 440.60 51988.23 88888.00 2024-02-22 08:54:10.403 053 11149.10 440.59 51988.21 88888.00 2024-02-22 08:54:10.903 053 11149.10 440.57 51988.29 88888.00 2024-02-22 08:54:11.403 053 11149.13 440.56 51988.31 88888.00 2024-02-22 08:54:11.903 053 11149.13 440.59 51988.28 88888.00 2024-02-22 08:54:12.403 053 11149.13 440.54 51988.24 88888.00 2024-02-22 08:54:12.903 053 11149.14 440.53 51988.28 88888.00 2024-02-22 08:54:13.403 053 11149.13 440.52 51988.29 88888.00 2024-02-22 08:54:13.903 053 11149.11 440.49 51988.28 88888.00 2024-02-22 08:54:14.903 053 11149.10 440.52 51988.23 88888.00 2024-02-22 08:54:15.403 053 11149.10 440.53 51988.28 88888.00 2024-02-22 08:54:15.903 053 11149.09 440.53 51988.27 88888.00 2024-02-22 08:54:16.403 053 11149.09 440.53 51988.25 88888.00 2024-02-22 08:54:16.903 053 11149.09 440.53 51988.30 88888.00 2024-02-22 08:54:17.403 053 11149.05 440.57 51988.34 88888.00 2024-02-22 08:54:17.903 053 11149.07 440.52 51988.38 88888.00 2024-02-22 08:54:18.403 053 11149.07 440.50 51988.32 88888.00 2024-02-22 08:54:18.903 053 11149.12 440.49 51988.31 88888.00 2024-02-22 08:54:19.403 053 11149.09 440.51 51988.34 88888.00 2024-02-22 08:54:19.903 053 11149.07 440.53 51988.36 88888.00 2024-02-22 08:54:20.403 053 11149.07 440.53 51988.28 88888.00 2024-02-22 08:54:20.903 053 11149.09 440.54 51988.25 88888.00 2024-02-22 08:54:21.403 053 11149.10 440.57 51988.31 88888.00 2024-02-22 08:54:21.903 053 11149.09 440.57 51988.37 88888.00 2024-02-22 08:54:22.903 053 11149.06 440.50 51988.32 88888.00 2024-02-22 08:54:23.403 053 11149.09 440.53 51988.33 88888.00 2024-02-22 08:54:23.903 053 11149.04 440.52 51988.34 88888.00 2024-02-22 08:54:24.403 053 11149.00 440.57 51988.36 88888.00 2024-02-22 08:54:24.903 053 11149.04 440.57 51988.34 88888.00 2024-02-22 08:54:25.403 053 11149.06 440.59 51988.38 88888.00 2024-02-22 08:54:25.903 053 11149.05 440.61 51988.38 88888.00 2024-02-22 08:54:26.403 053 11149.05 440.63 51988.32 88888.00 2024-02-22 08:54:26.903 053 11149.02 440.60 51988.30 88888.00 2024-02-22 08:54:27.403 053 11149.07 440.59 51988.36 88888.00 2024-02-22 08:54:27.903 053 11149.05 440.59 51988.38 88888.00 2024-02-22 08:54:28.403 053 11149.02 440.58 51988.37 88888.00 2024-02-22 08:54:28.903 053 11149.00 440.60 51988.36 88888.00 2024-02-22 08:54:29.403 053 11149.00 440.58 51988.42 88888.00 2024-02-22 08:54:29.903 053 11148.98 440.60 51988.45 88888.00 2024-02-22 08:54:30.403 053 11148.98 440.66 51988.41 88888.00 2024-02-22 08:54:30.903 053 11149.00 440.64 51988.38 88888.00 2024-02-22 08:54:31.403 053 11149.01 440.57 51988.46 88888.00 2024-02-22 08:54:31.903 053 11148.98 440.54 51988.45 88888.00 2024-02-22 08:54:32.403 053 11149.00 440.56 51988.37 88888.00 2024-02-22 08:54:32.903 053 11149.00 440.59 51988.39 88888.00 2024-02-22 08:54:33.403 053 11148.96 440.60 51988.42 88888.00 2024-02-22 08:54:33.903 053 11148.96 440.66 51988.41 88888.00 2024-02-22 08:54:34.403 053 11148.98 440.64 51988.36 88888.00 2024-02-22 08:54:34.903 053 11148.98 440.63 51988.40 88888.00 2024-02-22 08:54:35.403 053 11149.01 440.67 51988.42 88888.00 2024-02-22 08:54:35.903 053 11149.06 440.64 51988.39 88888.00 2024-02-22 08:54:36.403 053 11149.02 440.59 51988.39 88888.00 2024-02-22 08:54:36.903 053 11148.98 440.60 51988.39 88888.00 2024-02-22 08:54:37.403 053 11148.98 440.58 51988.40 88888.00 2024-02-22 08:54:37.903 053 11149.01 440.59 51988.36 88888.00 2024-02-22 08:54:38.403 053 11149.01 440.61 51988.36 88888.00 2024-02-22 08:54:38.903 053 11149.00 440.59 51988.38 88888.00 2024-02-22 08:54:39.403 053 11148.97 440.57 51988.39 88888.00 2024-02-22 08:54:39.903 053 11148.95 440.57 51988.38 88888.00 2024-02-22 08:54:40.403 053 11149.00 440.53 51988.39 88888.00 2024-02-22 08:54:40.903 053 11149.00 440.51 51988.44 88888.00 2024-02-22 08:54:41.403 053 11148.97 440.47 51988.40 88888.00 2024-02-22 08:54:41.903 053 11149.00 440.45 51988.38 88888.00 2024-02-22 08:54:42.403 053 11149.05 440.44 51988.41 88888.00 2024-02-22 08:54:42.903 053 11149.06 440.44 51988.42 88888.00 2024-02-22 08:54:43.403 053 11149.00 440.47 51988.39 88888.00 2024-02-22 08:54:43.903 053 11148.96 440.56 51988.38 88888.00 2024-02-22 08:54:44.403 053 11148.96 440.53 51988.38 88888.00 2024-02-22 08:54:44.903 053 11148.98 440.56 51988.39 88888.00 2024-02-22 08:54:45.403 053 11149.03 440.62 51988.33 88888.00 2024-02-22 08:54:45.903 053 11149.01 440.59 51988.32 88888.00 2024-02-22 08:54:46.403 053 11148.97 440.54 51988.36 88888.00 2024-02-22 08:54:46.903 053 11148.98 440.58 51988.38 88888.00 2024-02-22 08:54:47.403 053 11149.03 440.53 51988.32 88888.00 2024-02-22 08:54:47.903 053 11149.04 440.43 51988.29 88888.00 2024-02-22 08:54:48.403 053 11149.04 440.47 51988.34 88888.00 2024-02-22 08:54:48.903 053 11149.05 440.51 51988.36 88888.00 2024-02-22 08:54:49.403 053 11149.05 440.51 51988.30 88888.00 2024-02-22 08:54:49.903 053 11149.04 440.52 51988.25 88888.00 2024-02-22 08:54:50.403 053 11149.04 440.57 51988.31 88888.00 2024-02-22 08:54:50.903 053 11149.01 440.60 51988.34 88888.00 2024-02-22 08:54:51.403 053 11149.01 440.59 51988.37 88888.00 2024-02-22 08:54:51.903 053 11149.01 440.58 51988.38 88888.00 2024-02-22 08:54:52.403 053 11148.98 440.53 51988.40 88888.00 2024-02-22 08:54:52.903 053 11149.01 440.53 51988.38 88888.00 2024-02-22 08:54:53.403 053 11149.03 440.54 51988.31 88888.00 2024-02-22 08:54:53.903 053 11149.05 440.53 51988.30 88888.00 2024-02-22 08:54:54.403 053 11149.05 440.58 51988.36 88888.00 2024-02-22 08:54:54.903 053 11148.98 440.57 51988.34 88888.00 2024-02-22 08:54:55.403 053 11148.97 440.56 51988.32 88888.00 2024-02-22 08:54:55.903 053 11148.97 440.58 51988.33 88888.00 2024-02-22 08:54:56.403 053 11148.98 440.60 51988.37 88888.00 2024-02-22 08:54:56.903 053 11148.97 440.60 51988.39 88888.00 2024-02-22 08:54:57.403 053 11149.00 440.67 51988.33 88888.00 2024-02-22 08:54:57.903 053 11149.00 440.64 51988.33 88888.00 2024-02-22 08:54:58.403 053 11149.02 440.54 51988.34 88888.00 2024-02-22 08:54:58.903 053 11148.98 440.57 51988.37 88888.00 2024-02-22 08:54:59.403 053 11148.98 440.61 51988.31 88888.00 2024-02-22 08:54:59.903 053 11148.98 440.59 51988.28 88888.00 2024-02-22 08:55:00.403 053 11148.94 440.62 51988.34 88888.00 2024-02-22 08:55:00.903 053 11148.93 440.62 51988.39 88888.00 2024-02-22 08:55:01.403 053 11148.93 440.61 51988.38 88888.00 2024-02-22 08:55:01.903 053 11148.89 440.61 51988.36 88888.00 2024-02-22 08:55:02.403 053 11148.87 440.60 51988.37 88888.00 2024-02-22 08:55:02.903 053 11148.87 440.58 51988.32 88888.00 2024-02-22 08:55:03.403 053 11148.86 440.58 51988.32 88888.00 2024-02-22 08:55:03.903 053 11148.85 440.63 51988.34 88888.00 2024-02-22 08:55:04.403 053 11148.86 440.61 51988.36 88888.00 2024-02-22 08:55:04.903 053 11148.87 440.59 51988.33 88888.00 2024-02-22 08:55:05.403 053 11148.85 440.60 51988.36 88888.00 2024-02-22 08:55:05.903 053 11148.86 440.64 51988.36 88888.00 2024-02-22 08:55:06.403 053 11148.88 440.63 51988.33 88888.00 2024-02-22 08:55:06.903 053 11148.89 440.62 51988.32 88888.00 2024-02-22 08:55:07.403 053 11148.92 440.67 51988.37 88888.00 2024-02-22 08:55:07.903 053 11148.92 440.69 51988.37 88888.00 2024-02-22 08:55:08.403 053 11148.91 440.72 51988.32 88888.00 2024-02-22 08:55:08.903 053 11148.94 440.77 51988.32 88888.00 2024-02-22 08:55:09.403 053 11148.97 440.79 51988.33 88888.00 2024-02-22 08:55:09.903 053 11148.95 440.78 51988.37 88888.00 2024-02-22 08:55:10.403 053 11148.94 440.78 51988.33 88888.00 2024-02-22 08:55:10.903 053 11148.92 440.71 51988.38 88888.00 2024-02-22 08:55:11.403 053 11148.87 440.70 51988.41 88888.00 2024-02-22 08:55:11.903 053 11148.84 440.70 51988.39 88888.00 2024-02-22 08:55:12.403 053 11148.84 440.69 51988.36 88888.00 2024-02-22 08:55:12.903 053 11148.88 440.70 51988.42 88888.00 2024-02-22 08:55:13.403 053 11148.87 440.68 51988.40 88888.00 2024-02-22 08:55:13.903 053 11148.89 440.67 51988.32 88888.00 2024-02-22 08:55:14.403 053 11148.95 440.64 51988.30 88888.00 2024-02-22 08:55:14.903 053 11148.92 440.63 51988.36 88888.00 2024-02-22 08:55:15.403 053 11148.92 440.70 51988.36 88888.00 2024-02-22 08:55:15.903 053 11148.92 440.69 51988.32 88888.00 2024-02-22 08:55:16.403 053 11148.94 440.64 51988.29 88888.00 2024-02-22 08:55:16.903 053 11148.94 440.64 51988.29 88888.00 2024-02-22 08:55:17.403 053 11148.92 440.72 51988.30 88888.00 2024-02-22 08:55:17.903 053 11148.92 440.76 51988.29 88888.00 2024-02-22 08:55:18.403 053 11148.93 440.73 51988.32 88888.00 2024-02-22 08:55:18.903 053 11148.92 440.72 51988.33 88888.00 2024-02-22 08:55:19.403 053 11148.88 440.79 51988.32 88888.00 2024-02-22 08:55:19.903 053 11148.91 440.82 51988.33 88888.00 2024-02-22 08:55:20.403 053 11148.89 440.76 51988.36 88888.00 2024-02-22 08:55:20.903 053 11148.87 440.71 51988.40 88888.00 2024-02-22 08:55:21.403 053 11148.88 440.71 51988.36 88888.00 2024-02-22 08:55:21.903 053 11148.93 440.69 51988.33 88888.00 2024-02-22 08:55:22.403 053 11148.96 440.71 51988.38 88888.00 2024-02-22 08:55:22.903 053 11148.94 440.71 51988.38 88888.00 2024-02-22 08:55:23.403 053 11148.95 440.73 51988.33 88888.00 2024-02-22 08:55:23.903 053 11148.94 440.68 51988.33 88888.00 2024-02-22 08:55:24.403 053 11148.92 440.66 51988.36 88888.00 2024-02-22 08:55:24.903 053 11148.88 440.70 51988.36 88888.00 2024-02-22 08:55:25.403 053 11148.93 440.72 51988.33 88888.00 2024-02-22 08:55:26.403 053 11148.91 440.74 51988.42 88888.00 2024-02-22 08:55:26.903 053 11148.93 440.71 51988.36 88888.00 2024-02-22 08:55:27.403 053 11148.93 440.72 51988.29 88888.00 2024-02-22 08:55:27.903 053 11148.89 440.74 51988.32 88888.00 2024-02-22 08:55:28.403 053 11148.95 440.71 51988.33 88888.00 2024-02-22 08:55:28.903 053 11148.97 440.72 51988.32 88888.00 2024-02-22 08:55:29.403 053 11148.94 440.78 51988.38 88888.00 2024-02-22 08:55:29.903 053 11148.89 440.79 51988.42 88888.00 2024-02-22 08:55:30.403 053 11148.87 440.77 51988.41 88888.00 2024-02-22 08:55:30.903 053 11148.94 440.76 51988.37 88888.00 2024-02-22 08:55:31.403 053 11148.95 440.78 51988.44 88888.00 2024-02-22 08:55:31.903 053 11148.95 440.80 51988.44 88888.00 2024-02-22 08:55:32.403 053 11148.92 440.74 51988.38 88888.00 2024-02-22 08:55:32.903 053 11148.94 440.73 51988.39 88888.00 2024-02-22 08:55:33.403 053 11148.94 440.78 51988.44 88888.00 2024-02-22 08:55:33.903 053 11148.87 440.79 51988.41 88888.00 2024-02-22 08:55:34.403 053 11148.89 440.77 51988.40 88888.00 2024-02-22 08:55:34.903 053 11148.92 440.76 51988.39 88888.00 2024-02-22 08:55:35.403 053 11148.88 440.73 51988.39 88888.00 2024-02-22 08:55:35.903 053 11148.89 440.81 51988.39 88888.00 2024-02-22 08:55:36.404 053 11148.89 440.86 51988.36 88888.00 2024-02-22 08:55:36.904 053 11148.85 440.89 51988.40 88888.00 2024-02-22 08:55:37.404 053 11148.83 440.85 51988.40 88888.00 2024-02-22 08:55:37.904 053 11148.84 440.85 51988.36 88888.00 2024-02-22 08:55:38.404 053 11148.87 440.80 51988.33 88888.00 2024-02-22 08:55:38.904 053 11148.86 440.79 51988.41 88888.00 2024-02-22 08:55:39.404 053 11148.83 440.78 51988.44 88888.00 2024-02-22 08:55:39.904 053 11148.88 440.76 51988.42 88888.00 2024-02-22 08:55:40.404 053 11148.86 440.77 51988.46 88888.00 2024-02-22 08:55:40.904 053 11148.83 440.81 51988.48 88888.00 2024-02-22 08:55:41.404 053 11148.85 440.82 51988.46 88888.00 2024-02-22 08:55:41.904 053 11148.88 440.87 51988.44 88888.00 2024-02-22 08:55:42.404 053 11148.87 440.88 51988.44 88888.00 2024-02-22 08:55:42.904 053 11148.86 440.92 51988.37 88888.00 2024-02-22 08:55:43.404 053 11148.87 440.92 51988.39 88888.00 2024-02-22 08:55:43.904 053 11148.87 440.90 51988.46 88888.00 2024-02-22 08:55:44.404 053 11148.86 440.91 51988.44 88888.00 2024-02-22 08:55:44.904 053 11148.86 440.91 51988.34 88888.00 2024-02-22 08:55:45.404 053 11148.89 440.87 51988.32 88888.00 2024-02-22 08:55:45.904 053 11148.84 440.90 51988.33 88888.00 2024-02-22 08:55:46.404 053 11148.83 440.90 51988.36 88888.00 2024-02-22 08:55:46.904 053 11148.84 440.88 51988.37 88888.00 2024-02-22 08:55:47.404 053 11148.87 440.91 51988.41 88888.00 2024-02-22 08:55:47.904 053 11148.88 440.91 51988.40 88888.00 2024-02-22 08:55:48.404 053 11148.86 440.90 51988.34 88888.00 2024-02-22 08:55:48.904 053 11148.87 440.87 51988.33 88888.00 2024-02-22 08:55:49.404 053 11148.88 440.88 51988.40 88888.00 2024-02-22 08:55:49.904 053 11148.87 440.90 51988.37 88888.00 2024-02-22 08:55:50.404 053 11148.89 440.89 51988.36 88888.00 2024-02-22 08:55:50.904 053 11148.89 440.90 51988.39 88888.00 2024-02-22 08:55:51.404 053 11148.92 440.90 51988.40 88888.00 2024-02-22 08:55:51.904 053 11148.95 440.92 51988.41 88888.00 2024-02-22 08:55:52.404 053 11148.98 440.95 51988.40 88888.00 2024-02-22 08:55:52.904 053 11148.96 440.97 51988.41 88888.00 2024-02-22 08:55:53.404 053 11148.95 440.99 51988.44 88888.00 2024-02-22 08:55:53.904 053 11148.94 440.98 51988.36 88888.00 2024-02-22 08:55:54.404 053 11148.92 440.98 51988.36 88888.00 2024-02-22 08:55:54.904 053 11148.93 440.97 51988.38 88888.00 2024-02-22 08:55:55.404 053 11148.96 440.95 51988.38 88888.00 2024-02-22 08:55:55.904 053 11149.03 440.99 51988.32 88888.00 2024-02-22 08:55:56.405 053 11149.01 441.00 51988.33 88888.00 2024-02-22 08:55:56.905 053 11149.00 440.99 51988.39 88888.00 2024-02-22 08:55:57.405 053 11148.98 440.98 51988.34 88888.00 2024-02-22 08:55:57.905 053 11149.03 440.99 51988.31 88888.00 2024-02-22 08:55:58.405 053 11149.05 440.98 51988.34 88888.00 2024-02-22 08:55:58.905 053 11149.04 440.99 51988.36 88888.00 2024-02-22 08:55:59.405 053 11149.03 441.00 51988.31 88888.00 2024-02-22 08:55:59.905 053 11148.98 441.00 51988.31 88888.00 2024-02-22 08:56:00.405 053 11149.01 441.01 51988.33 88888.00 2024-02-22 08:56:00.905 053 11149.00 440.98 51988.37 88888.00 2024-02-22 08:56:01.404 053 11149.02 440.98 51988.37 88888.00 2024-02-22 08:56:01.904 053 11149.01 440.97 51988.29 88888.00 2024-02-22 08:56:02.404 053 11148.98 440.99 51988.29 88888.00 2024-02-22 08:56:02.904 053 11149.00 441.00 51988.37 88888.00 2024-02-22 08:56:03.404 053 11148.97 441.02 51988.34 88888.00 2024-02-22 08:56:03.904 053 11149.01 441.01 51988.33 88888.00 2024-02-22 08:56:04.404 053 11149.03 440.97 51988.34 88888.00 2024-02-22 08:56:04.904 053 11149.01 440.99 51988.39 88888.00 2024-02-22 08:56:05.404 053 11149.02 440.98 51988.34 88888.00 2024-02-22 08:56:05.904 053 11149.03 440.95 51988.33 88888.00 2024-02-22 08:56:06.404 053 11149.03 440.93 51988.36 88888.00 2024-02-22 08:56:06.904 053 11149.07 440.92 51988.41 88888.00 2024-02-22 08:56:07.404 053 11149.11 440.95 51988.38 88888.00 2024-02-22 08:56:07.904 053 11149.12 440.93 51988.34 88888.00 2024-02-22 08:56:08.404 053 11149.10 440.97 51988.40 88888.00 2024-02-22 08:56:08.904 053 11149.09 440.95 51988.42 88888.00 2024-02-22 08:56:09.404 053 11149.11 440.90 51988.37 88888.00 2024-02-22 08:56:09.904 053 11149.14 440.91 51988.31 88888.00 2024-02-22 08:56:10.404 053 11149.11 440.90 51988.38 88888.00 2024-02-22 08:56:10.904 053 11149.13 440.87 51988.41 88888.00 2024-02-22 08:56:11.404 053 11149.14 440.86 51988.36 88888.00 2024-02-22 08:56:11.904 053 11149.14 440.85 51988.32 88888.00 2024-02-22 08:56:12.404 053 11149.09 440.83 51988.36 88888.00 2024-02-22 08:56:12.904 053 11149.04 440.82 51988.37 88888.00 2024-02-22 08:56:13.404 053 11149.06 440.76 51988.33 88888.00 2024-02-22 08:56:13.904 053 11149.09 440.78 51988.32 88888.00 2024-02-22 08:56:14.404 053 11149.09 440.79 51988.36 88888.00 2024-02-22 08:56:14.904 053 11149.11 440.82 51988.39 88888.00 2024-02-22 08:56:15.404 053 11149.06 440.79 51988.36 88888.00 2024-02-22 08:56:15.904 053 11149.05 440.72 51988.31 88888.00 2024-02-22 08:56:16.404 053 11149.06 440.74 51988.34 88888.00 2024-02-22 08:56:16.904 053 11149.02 440.78 51988.41 88888.00 2024-02-22 08:56:17.904 053 11149.06 440.77 51988.37 88888.00 2024-02-22 08:56:18.404 053 11149.09 440.77 51988.42 88888.00 2024-02-22 08:56:18.904 053 11149.04 440.77 51988.45 88888.00 2024-02-22 08:56:19.404 053 11149.04 440.72 51988.42 88888.00 2024-02-22 08:56:19.904 053 11149.09 440.69 51988.44 88888.00 2024-02-22 08:56:20.404 053 11149.07 440.72 51988.46 88888.00 2024-02-22 08:56:20.904 053 11149.03 440.79 51988.45 88888.00 2024-02-22 08:56:21.404 053 11149.05 440.76 51988.40 88888.00 2024-02-22 08:56:21.904 053 11149.03 440.71 51988.39 88888.00 2024-02-22 08:56:22.404 053 11148.97 440.71 51988.40 88888.00 2024-02-22 08:56:22.904 053 11148.97 440.72 51988.39 88888.00 2024-02-22 08:56:23.404 053 11148.98 440.70 51988.37 88888.00 2024-02-22 08:56:23.904 053 11149.00 440.72 51988.38 88888.00 2024-02-22 08:56:24.404 053 11149.04 440.66 51988.44 88888.00 2024-02-22 08:56:24.904 053 11149.01 440.60 51988.42 88888.00 2024-02-22 08:56:25.404 053 11149.04 440.66 51988.36 88888.00 2024-02-22 08:56:25.904 053 11149.06 440.67 51988.37 88888.00 2024-02-22 08:56:26.404 053 11149.05 440.62 51988.41 88888.00 2024-02-22 08:56:26.904 053 11149.01 440.63 51988.42 88888.00 2024-02-22 08:56:27.904 053 11149.06 440.61 51988.39 88888.00 2024-02-22 08:56:28.404 053 11149.06 440.60 51988.40 88888.00 2024-02-22 08:56:28.904 053 11149.04 440.64 51988.36 88888.00 2024-02-22 08:56:29.404 053 11149.09 440.61 51988.34 88888.00 2024-02-22 08:56:29.904 053 11149.10 440.58 51988.38 88888.00 2024-02-22 08:56:30.404 053 11149.05 440.58 51988.39 88888.00 2024-02-22 08:56:30.904 053 11149.03 440.60 51988.37 88888.00 2024-02-22 08:56:31.404 053 11149.04 440.58 51988.36 88888.00 2024-02-22 08:56:31.904 053 11149.05 440.56 51988.37 88888.00 2024-02-22 08:56:32.404 053 11149.07 440.59 51988.40 88888.00 2024-02-22 08:56:32.904 053 11149.06 440.60 51988.37 88888.00 2024-02-22 08:56:33.404 053 11149.07 440.62 51988.34 88888.00 2024-02-22 08:56:33.904 053 11149.06 440.61 51988.39 88888.00 2024-02-22 08:56:34.404 053 11149.03 440.57 51988.40 88888.00 2024-02-22 08:56:34.904 053 11149.01 440.56 51988.38 88888.00 2024-02-22 08:56:35.404 053 11149.10 440.57 51988.31 88888.00 2024-02-22 08:56:35.904 053 11149.11 440.60 51988.40 88888.00 2024-02-22 08:56:36.404 053 11149.04 440.59 51988.41 88888.00 2024-02-22 08:56:36.904 053 11148.98 440.61 51988.40 88888.00 2024-02-22 08:56:37.404 053 11148.97 440.63 51988.41 88888.00 2024-02-22 08:56:37.904 053 11148.98 440.64 51988.42 88888.00 2024-02-22 08:56:38.404 053 11148.94 440.64 51988.41 88888.00 2024-02-22 08:56:38.904 053 11148.92 440.63 51988.40 88888.00 2024-02-22 08:56:39.404 053 11148.92 440.63 51988.40 88888.00 2024-02-22 08:56:39.904 053 11148.96 440.61 51988.45 88888.00 2024-02-22 08:56:40.404 053 11148.94 440.66 51988.46 88888.00 2024-02-22 08:56:40.904 053 11148.97 440.63 51988.41 88888.00 2024-02-22 08:56:41.404 053 11148.96 440.61 51988.41 88888.00 2024-02-22 08:56:41.904 053 11148.89 440.63 51988.45 88888.00 2024-02-22 08:56:42.404 053 11148.91 440.63 51988.44 88888.00 2024-02-22 08:56:42.904 053 11148.93 440.62 51988.42 88888.00 2024-02-22 08:56:43.404 053 11148.91 440.64 51988.46 88888.00 2024-02-22 08:56:43.904 053 11148.92 440.64 51988.45 88888.00 2024-02-22 08:56:44.404 053 11148.94 440.68 51988.41 88888.00 2024-02-22 08:56:44.904 053 11148.95 440.69 51988.46 88888.00 2024-02-22 08:56:45.404 053 11148.92 440.68 51988.50 88888.00 2024-02-22 08:56:45.904 053 11148.94 440.69 51988.45 88888.00 2024-02-22 08:56:46.404 053 11148.93 440.69 51988.44 88888.00 2024-02-22 08:56:46.904 053 11148.95 440.79 51988.42 88888.00 2024-02-22 08:56:47.404 053 11148.93 440.80 51988.45 88888.00 2024-02-22 08:56:47.905 053 11148.97 440.73 51988.39 88888.00 2024-02-22 08:56:48.405 053 11148.97 440.78 51988.39 88888.00 2024-02-22 08:56:48.905 053 11148.96 440.79 51988.41 88888.00 2024-02-22 08:56:49.405 053 11148.93 440.81 51988.40 88888.00 2024-02-22 08:56:49.905 053 11148.95 440.85 51988.42 88888.00 2024-02-22 08:56:50.405 053 11148.98 440.83 51988.49 88888.00 2024-02-22 08:56:50.905 053 11149.00 440.80 51988.53 88888.00 2024-02-22 08:56:51.405 053 11148.96 440.80 51988.47 88888.00 2024-02-22 08:56:51.905 053 11149.02 440.79 51988.45 88888.00 2024-02-22 08:56:52.405 053 11149.06 440.77 51988.50 88888.00 2024-02-22 08:56:52.904 053 11149.05 440.71 51988.47 88888.00 2024-02-22 08:56:53.404 053 11149.05 440.68 51988.40 88888.00 2024-02-22 08:56:53.904 053 11149.10 440.73 51988.38 88888.00 2024-02-22 08:56:54.404 053 11149.14 440.71 51988.41 88888.00 2024-02-22 08:56:54.904 053 11149.07 440.69 51988.39 88888.00 2024-02-22 08:56:55.404 053 11149.04 440.70 51988.31 88888.00 2024-02-22 08:56:55.904 053 11149.07 440.71 51988.29 88888.00 2024-02-22 08:56:56.404 053 11149.11 440.67 51988.34 88888.00 2024-02-22 08:56:56.904 053 11149.12 440.67 51988.39 88888.00 2024-02-22 08:56:57.404 053 11149.14 440.66 51988.32 88888.00 2024-02-22 08:56:57.904 053 11149.10 440.61 51988.33 88888.00 2024-02-22 08:56:58.404 053 11149.07 440.61 51988.38 88888.00 2024-02-22 08:56:58.904 053 11149.09 440.60 51988.38 88888.00 2024-02-22 08:56:59.404 053 11149.11 440.64 51988.31 88888.00 2024-02-22 08:56:59.904 053 11149.13 440.63 51988.33 88888.00 2024-02-22 08:57:00.404 053 11149.11 440.62 51988.37 88888.00 2024-02-22 08:57:00.904 053 11149.07 440.58 51988.33 88888.00 2024-02-22 08:57:01.404 053 11149.11 440.59 51988.30 88888.00 2024-02-22 08:57:01.904 053 11149.15 440.58 51988.32 88888.00 2024-02-22 08:57:02.404 053 11149.15 440.60 51988.37 88888.00 2024-02-22 08:57:02.904 053 11149.13 440.57 51988.39 88888.00 2024-02-22 08:57:03.404 053 11149.19 440.58 51988.39 88888.00 2024-02-22 08:57:03.904 053 11149.20 440.53 51988.39 88888.00 2024-02-22 08:57:04.404 053 11149.19 440.54 51988.37 88888.00 2024-02-22 08:57:04.904 053 11149.16 440.54 51988.37 88888.00 2024-02-22 08:57:05.404 053 11149.14 440.54 51988.36 88888.00 2024-02-22 08:57:05.904 053 11149.16 440.53 51988.32 88888.00 2024-02-22 08:57:06.404 053 11149.15 440.51 51988.33 88888.00 2024-02-22 08:57:06.904 053 11149.11 440.47 51988.38 88888.00 2024-02-22 08:57:07.404 053 11149.11 440.52 51988.37 88888.00 2024-02-22 08:57:07.904 053 11149.10 440.49 51988.31 88888.00 2024-02-22 08:57:08.404 053 11149.15 440.50 51988.32 88888.00 2024-02-22 08:57:08.904 053 11149.15 440.50 51988.40 88888.00 2024-02-22 08:57:09.404 053 11149.09 440.48 51988.38 88888.00 2024-02-22 08:57:09.904 053 11149.10 440.44 51988.32 88888.00 2024-02-22 08:57:10.404 053 11149.11 440.44 51988.34 88888.00 2024-02-22 08:57:10.904 053 11149.09 440.43 51988.39 88888.00 2024-02-22 08:57:11.404 053 11149.06 440.45 51988.44 88888.00 2024-02-22 08:57:11.904 053 11149.10 440.45 51988.40 88888.00 2024-02-22 08:57:12.404 053 11149.11 440.49 51988.44 88888.00 2024-02-22 08:57:12.904 053 11149.07 440.53 51988.48 88888.00 2024-02-22 08:57:13.404 053 11149.06 440.57 51988.45 88888.00 2024-02-22 08:57:13.904 053 11149.04 440.57 51988.41 88888.00 2024-02-22 08:57:14.404 053 11149.05 440.51 51988.42 88888.00 2024-02-22 08:57:14.904 053 11149.09 440.51 51988.42 88888.00 2024-02-22 08:57:15.404 053 11149.06 440.48 51988.41 88888.00 2024-02-22 08:57:15.904 053 11149.07 440.52 51988.37 88888.00 2024-02-22 08:57:16.404 053 11149.02 440.51 51988.41 88888.00 2024-02-22 08:57:16.904 053 11149.05 440.51 51988.44 88888.00 2024-02-22 08:57:17.404 053 11149.07 440.54 51988.42 88888.00 2024-02-22 08:57:17.904 053 11149.11 440.57 51988.39 88888.00 2024-02-22 08:57:18.404 053 11149.12 440.59 51988.38 88888.00 2024-02-22 08:57:18.904 053 11149.11 440.56 51988.38 88888.00 2024-02-22 08:57:19.404 053 11149.06 440.59 51988.32 88888.00 2024-02-22 08:57:19.904 053 11149.05 440.60 51988.31 88888.00 2024-02-22 08:57:20.404 053 11149.05 440.62 51988.32 88888.00 2024-02-22 08:57:20.904 053 11149.03 440.58 51988.39 88888.00 2024-02-22 08:57:21.404 053 11149.01 440.60 51988.36 88888.00 2024-02-22 08:57:21.904 053 11149.00 440.62 51988.30 88888.00 2024-02-22 08:57:22.404 053 11149.02 440.59 51988.37 88888.00 2024-02-22 08:57:22.904 053 11149.02 440.61 51988.42 88888.00 2024-02-22 08:57:23.404 053 11149.04 440.64 51988.40 88888.00 2024-02-22 08:57:23.904 053 11149.05 440.63 51988.36 88888.00 2024-02-22 08:57:24.404 053 11149.07 440.63 51988.36 88888.00 2024-02-22 08:57:24.904 053 11149.05 440.64 51988.42 88888.00 2024-02-22 08:57:25.404 053 11149.02 440.67 51988.38 88888.00 2024-02-22 08:57:25.904 053 11149.01 440.64 51988.34 88888.00 2024-02-22 08:57:26.404 053 11149.03 440.60 51988.39 88888.00 2024-02-22 08:57:26.904 053 11148.98 440.59 51988.44 88888.00 2024-02-22 08:57:27.404 053 11149.03 440.61 51988.36 88888.00 2024-02-22 08:57:27.904 053 11149.07 440.59 51988.34 88888.00 2024-02-22 08:57:28.404 053 11149.09 440.58 51988.41 88888.00 2024-02-22 08:57:28.904 053 11149.06 440.62 51988.44 88888.00 2024-02-22 08:57:29.404 053 11149.06 440.63 51988.38 88888.00 2024-02-22 08:57:29.904 053 11149.07 440.59 51988.32 88888.00 2024-02-22 08:57:30.404 053 11149.02 440.60 51988.36 88888.00 2024-02-22 08:57:30.904 053 11149.04 440.58 51988.39 88888.00 2024-02-22 08:57:31.404 053 11149.03 440.57 51988.32 88888.00 2024-02-22 08:57:31.904 053 11149.07 440.58 51988.33 88888.00 2024-02-22 08:57:32.404 053 11149.10 440.54 51988.34 88888.00 2024-02-22 08:57:32.904 053 11149.09 440.52 51988.37 88888.00 2024-02-22 08:57:33.404 053 11149.10 440.53 51988.30 88888.00 2024-02-22 08:57:33.904 053 11149.14 440.58 51988.31 88888.00 2024-02-22 08:57:34.404 053 11149.18 440.56 51988.34 88888.00 2024-02-22 08:57:34.904 053 11149.15 440.50 51988.38 88888.00 2024-02-22 08:57:35.404 053 11149.14 440.51 51988.32 88888.00 2024-02-22 08:57:35.904 053 11149.16 440.52 51988.29 88888.00 2024-02-22 08:57:36.404 053 11149.19 440.48 51988.31 88888.00 2024-02-22 08:57:36.904 053 11149.19 440.54 51988.37 88888.00 2024-02-22 08:57:37.404 053 11149.20 440.49 51988.38 88888.00 2024-02-22 08:57:37.904 053 11149.16 440.48 51988.36 88888.00 2024-02-22 08:57:38.404 053 11149.13 440.51 51988.37 88888.00 2024-02-22 08:57:38.904 053 11149.18 440.57 51988.40 88888.00 2024-02-22 08:57:39.404 053 11149.16 440.57 51988.40 88888.00 2024-02-22 08:57:39.904 053 11149.18 440.57 51988.37 88888.00 2024-02-22 08:57:40.404 053 11149.22 440.56 51988.34 88888.00 2024-02-22 08:57:40.904 053 11149.23 440.54 51988.38 88888.00 2024-02-22 08:57:41.404 053 11149.21 440.54 51988.40 88888.00 2024-02-22 08:57:41.904 053 11149.20 440.54 51988.36 88888.00 2024-02-22 08:57:42.404 053 11149.18 440.54 51988.34 88888.00 2024-02-22 08:57:42.904 053 11149.19 440.50 51988.34 88888.00 2024-02-22 08:57:43.404 053 11149.14 440.47 51988.37 88888.00 2024-02-22 08:57:43.904 053 11149.13 440.53 51988.33 88888.00 2024-02-22 08:57:44.404 053 11149.15 440.56 51988.29 88888.00 2024-02-22 08:57:44.904 053 11149.13 440.50 51988.31 88888.00 2024-02-22 08:57:45.404 053 11149.09 440.45 51988.36 88888.00 2024-02-22 08:57:45.904 053 11149.05 440.45 51988.38 88888.00 2024-02-22 08:57:46.404 053 11149.06 440.49 51988.32 88888.00 2024-02-22 08:57:46.904 053 11149.10 440.45 51988.30 88888.00 2024-02-22 08:57:47.404 053 11149.12 440.48 51988.38 88888.00 2024-02-22 08:57:47.905 053 11149.07 440.45 51988.36 88888.00 2024-02-22 08:57:48.405 053 11149.05 440.45 51988.32 88888.00 2024-02-22 08:57:48.905 053 11149.04 440.48 51988.37 88888.00 2024-02-22 08:57:49.405 053 11149.01 440.41 51988.44 88888.00 2024-02-22 08:57:49.905 053 11148.95 440.42 51988.44 88888.00 2024-02-22 08:57:50.405 053 11149.00 440.43 51988.41 88888.00 2024-02-22 08:57:50.905 053 11149.00 440.39 51988.47 88888.00 2024-02-22 08:57:51.405 053 11148.95 440.43 51988.47 88888.00 2024-02-22 08:57:51.905 053 11148.95 440.48 51988.36 88888.00 2024-02-22 08:57:52.405 053 11148.97 440.48 51988.36 88888.00 2024-02-22 08:57:52.904 053 11148.98 440.44 51988.46 88888.00 2024-02-22 08:57:53.404 053 11148.95 440.42 51988.47 88888.00 2024-02-22 08:57:53.904 053 11148.96 440.45 51988.44 88888.00 2024-02-22 08:57:54.404 053 11149.00 440.47 51988.44 88888.00 2024-02-22 08:57:54.904 053 11148.97 440.40 51988.45 88888.00 2024-02-22 08:57:55.404 053 11148.94 440.45 51988.40 88888.00 2024-02-22 08:57:55.904 053 11148.95 440.47 51988.39 88888.00 2024-02-22 08:57:56.404 053 11148.96 440.43 51988.45 88888.00 2024-02-22 08:57:56.904 053 11148.92 440.49 51988.44 88888.00 2024-02-22 08:57:57.404 053 11148.89 440.52 51988.39 88888.00 2024-02-22 08:57:57.904 053 11148.94 440.53 51988.38 88888.00 2024-02-22 08:57:58.404 053 11148.94 440.48 51988.40 88888.00 2024-02-22 08:57:58.904 053 11148.92 440.45 51988.37 88888.00 2024-02-22 08:57:59.404 053 11148.94 440.47 51988.34 88888.00 2024-02-22 08:57:59.904 053 11148.96 440.48 51988.37 88888.00 2024-02-22 08:58:00.404 053 11148.92 440.54 51988.38 88888.00 2024-02-22 08:58:00.904 053 11148.91 440.52 51988.34 88888.00 2024-02-22 08:58:01.404 053 11148.92 440.44 51988.27 88888.00 2024-02-22 08:58:01.904 053 11148.91 440.45 51988.31 88888.00 2024-02-22 08:58:02.404 053 11148.88 440.45 51988.38 88888.00 2024-02-22 08:58:02.904 053 11148.85 440.48 51988.36 88888.00 2024-02-22 08:58:03.404 053 11148.86 440.48 51988.37 88888.00 2024-02-22 08:58:03.904 053 11148.87 440.47 51988.37 88888.00 2024-02-22 08:58:04.404 053 11148.86 440.47 51988.38 88888.00 2024-02-22 08:58:04.904 053 11148.89 440.43 51988.33 88888.00 2024-02-22 08:58:05.404 053 11148.89 440.45 51988.39 88888.00 2024-02-22 08:58:05.904 053 11148.86 440.48 51988.41 88888.00 2024-02-22 08:58:06.404 053 11148.85 440.51 51988.37 88888.00 2024-02-22 08:58:06.904 053 11148.87 440.50 51988.34 88888.00 2024-02-22 08:58:07.404 053 11148.91 440.49 51988.39 88888.00 2024-02-22 08:58:07.905 053 11148.86 440.50 51988.39 88888.00 2024-02-22 08:58:08.405 053 11148.85 440.50 51988.34 88888.00 2024-02-22 08:58:08.905 053 11148.88 440.53 51988.33 88888.00 2024-02-22 08:58:09.405 053 11148.87 440.56 51988.41 88888.00 2024-02-22 08:58:09.905 053 11148.89 440.54 51988.41 88888.00 2024-02-22 08:58:10.405 053 11148.88 440.53 51988.36 88888.00 2024-02-22 08:58:10.905 053 11148.85 440.50 51988.34 88888.00 2024-02-22 08:58:11.405 053 11148.83 440.59 51988.39 88888.00 2024-02-22 08:58:11.905 053 11148.81 440.61 51988.37 88888.00 2024-02-22 08:58:12.405 053 11148.84 440.53 51988.38 88888.00 2024-02-22 08:58:12.905 053 11148.81 440.49 51988.42 88888.00 2024-02-22 08:58:13.405 053 11148.83 440.53 51988.41 88888.00 2024-02-22 08:58:13.905 053 11148.86 440.54 51988.38 88888.00 2024-02-22 08:58:14.405 053 11148.83 440.56 51988.39 88888.00 2024-02-22 08:58:14.905 053 11148.80 440.53 51988.42 88888.00 2024-02-22 08:58:15.405 053 11148.83 440.54 51988.37 88888.00 2024-02-22 08:58:15.905 053 11148.89 440.57 51988.39 88888.00 2024-02-22 08:58:16.405 053 11148.91 440.56 51988.48 88888.00 2024-02-22 08:58:16.905 053 11148.89 440.56 51988.45 88888.00 2024-02-22 08:58:17.405 053 11148.88 440.57 51988.41 88888.00 2024-02-22 08:58:17.905 053 11148.87 440.59 51988.46 88888.00 2024-02-22 08:58:18.405 053 11148.83 440.62 51988.46 88888.00 2024-02-22 08:58:18.905 053 11148.83 440.63 51988.42 88888.00 2024-02-22 08:58:19.405 053 11148.84 440.54 51988.42 88888.00 2024-02-22 08:58:19.905 053 11148.87 440.54 51988.50 88888.00 2024-02-22 08:58:20.405 053 11148.84 440.54 51988.47 88888.00 2024-02-22 08:58:20.905 053 11148.85 440.57 51988.41 88888.00 2024-02-22 08:58:21.405 053 11148.88 440.57 51988.42 88888.00 2024-02-22 08:58:21.905 053 11148.87 440.56 51988.41 88888.00 2024-02-22 08:58:22.405 053 11148.85 440.56 51988.40 88888.00 2024-02-22 08:58:22.905 053 11148.83 440.57 51988.41 88888.00 2024-02-22 08:58:23.405 053 11148.83 440.59 51988.41 88888.00 2024-02-22 08:58:23.905 053 11148.85 440.58 51988.40 88888.00 2024-02-22 08:58:24.405 053 11148.85 440.62 51988.39 88888.00 2024-02-22 08:58:24.905 053 11148.80 440.57 51988.40 88888.00 2024-02-22 08:58:25.405 053 11148.81 440.57 51988.45 88888.00 2024-02-22 08:58:25.905 053 11148.81 440.59 51988.40 88888.00 2024-02-22 08:58:26.405 053 11148.89 440.63 51988.41 88888.00 2024-02-22 08:58:26.905 053 11148.88 440.66 51988.47 88888.00 2024-02-22 08:58:27.405 053 11148.88 440.60 51988.46 88888.00 2024-02-22 08:58:27.905 053 11148.92 440.63 51988.42 88888.00 2024-02-22 08:58:28.405 053 11148.92 440.61 51988.42 88888.00 2024-02-22 08:58:28.905 053 11148.89 440.60 51988.46 88888.00 2024-02-22 08:58:29.405 053 11148.92 440.59 51988.45 88888.00 2024-02-22 08:58:29.905 053 11148.89 440.59 51988.45 88888.00 2024-02-22 08:58:30.405 053 11148.87 440.57 51988.48 88888.00 2024-02-22 08:58:30.905 053 11148.85 440.59 51988.47 88888.00 2024-02-22 08:58:31.405 053 11148.88 440.57 51988.41 88888.00 2024-02-22 08:58:31.905 053 11148.89 440.58 51988.46 88888.00 2024-02-22 08:58:32.405 053 11148.85 440.57 51988.42 88888.00 2024-02-22 08:58:32.906 053 11148.85 440.58 51988.37 88888.00 2024-02-22 08:58:33.406 053 11148.85 440.64 51988.39 88888.00 2024-02-22 08:58:33.906 053 11148.80 440.60 51988.45 88888.00 2024-02-22 08:58:34.406 053 11148.81 440.60 51988.44 88888.00 2024-02-22 08:58:34.906 053 11148.84 440.60 51988.39 88888.00 2024-02-22 08:58:35.406 053 11148.81 440.60 51988.44 88888.00 2024-02-22 08:58:35.906 053 11148.83 440.58 51988.42 88888.00 2024-02-22 08:58:36.406 053 11148.87 440.58 51988.39 88888.00 2024-02-22 08:58:36.906 053 11148.84 440.59 51988.39 88888.00 2024-02-22 08:58:37.406 053 11148.84 440.60 51988.40 88888.00 2024-02-22 08:58:37.905 053 11148.85 440.57 51988.40 88888.00 2024-02-22 08:58:38.405 053 11148.85 440.58 51988.39 88888.00 2024-02-22 08:58:38.905 053 11148.80 440.60 51988.44 88888.00 2024-02-22 08:58:39.405 053 11148.79 440.58 51988.44 88888.00 2024-02-22 08:58:39.905 053 11148.79 440.62 51988.39 88888.00 2024-02-22 08:58:40.405 053 11148.79 440.58 51988.41 88888.00 2024-02-22 08:58:40.905 053 11148.76 440.60 51988.41 88888.00 2024-02-22 08:58:41.405 053 11148.76 440.60 51988.38 88888.00 2024-02-22 08:58:41.905 053 11148.80 440.52 51988.41 88888.00 2024-02-22 08:58:42.405 053 11148.79 440.53 51988.47 88888.00 2024-02-22 08:58:42.905 053 11148.76 440.60 51988.42 88888.00 2024-02-22 08:58:43.405 053 11148.78 440.67 51988.40 88888.00 2024-02-22 08:58:43.905 053 11148.76 440.67 51988.48 88888.00 2024-02-22 08:58:44.405 053 11148.77 440.69 51988.48 88888.00 2024-02-22 08:58:44.905 053 11148.75 440.68 51988.41 88888.00 2024-02-22 08:58:45.405 053 11148.72 440.70 51988.42 88888.00 2024-02-22 08:58:45.905 053 11148.74 440.64 51988.47 88888.00 2024-02-22 08:58:46.405 053 11148.79 440.61 51988.45 88888.00 2024-02-22 08:58:46.905 053 11148.78 440.63 51988.39 88888.00 2024-02-22 08:58:47.405 053 11148.75 440.62 51988.45 88888.00 2024-02-22 08:58:47.905 053 11148.71 440.68 51988.46 88888.00 2024-02-22 08:58:48.405 053 11148.72 440.68 51988.45 88888.00 2024-02-22 08:58:48.905 053 11148.71 440.71 51988.53 88888.00 2024-02-22 08:58:49.405 053 11148.70 440.70 51988.51 88888.00 2024-02-22 08:58:49.905 053 11148.71 440.66 51988.49 88888.00 2024-02-22 08:58:50.905 053 11148.71 440.64 51988.53 88888.00 2024-02-22 08:58:51.405 053 11148.76 440.63 51988.51 88888.00 2024-02-22 08:58:51.905 053 11148.79 440.64 51988.55 88888.00 2024-02-22 08:58:52.405 053 11148.79 440.69 51988.54 88888.00 2024-02-22 08:58:52.905 053 11148.78 440.70 51988.49 88888.00 2024-02-22 08:58:53.405 053 11148.74 440.68 51988.53 88888.00 2024-02-22 08:58:53.905 053 11148.68 440.61 51988.54 88888.00 2024-02-22 08:58:54.405 053 11148.70 440.66 51988.46 88888.00 2024-02-22 08:58:54.905 053 11148.72 440.69 51988.41 88888.00 2024-02-22 08:58:55.405 053 11148.75 440.67 51988.47 88888.00 2024-02-22 08:58:55.905 053 11148.74 440.63 51988.46 88888.00 2024-02-22 08:58:56.405 053 11148.76 440.66 51988.45 88888.00 2024-02-22 08:58:56.905 053 11148.75 440.68 51988.48 88888.00 2024-02-22 08:58:57.405 053 11148.69 440.72 51988.42 88888.00 2024-02-22 08:58:57.905 053 11148.74 440.74 51988.40 88888.00 2024-02-22 08:58:58.905 053 11148.78 440.64 51988.44 88888.00 2024-02-22 08:58:59.405 053 11148.78 440.61 51988.38 88888.00 2024-02-22 08:58:59.905 053 11148.76 440.61 51988.41 88888.00 2024-02-22 08:59:00.405 053 11148.72 440.57 51988.46 88888.00 2024-02-22 08:59:00.905 053 11148.71 440.56 51988.40 88888.00 2024-02-22 08:59:01.405 053 11148.76 440.56 51988.40 88888.00 2024-02-22 08:59:01.905 053 11148.74 440.61 51988.46 88888.00 2024-02-22 08:59:02.405 053 11148.72 440.64 51988.46 88888.00 2024-02-22 08:59:02.905 053 11148.75 440.68 51988.44 88888.00 2024-02-22 08:59:03.405 053 11148.72 440.69 51988.48 88888.00 2024-02-22 08:59:03.905 053 11148.71 440.68 51988.51 88888.00 2024-02-22 08:59:04.405 053 11148.71 440.69 51988.47 88888.00 2024-02-22 08:59:04.905 053 11148.69 440.70 51988.46 88888.00 2024-02-22 08:59:05.405 053 11148.69 440.68 51988.47 88888.00 2024-02-22 08:59:05.905 053 11148.72 440.72 51988.45 88888.00 2024-02-22 08:59:06.405 053 11148.79 440.70 51988.49 88888.00 2024-02-22 08:59:06.905 053 11148.77 440.67 51988.51 88888.00 2024-02-22 08:59:07.405 053 11148.76 440.71 51988.49 88888.00 2024-02-22 08:59:07.905 053 11148.80 440.69 51988.51 88888.00 2024-02-22 08:59:08.905 053 11148.77 440.70 51988.51 88888.00 2024-02-22 08:59:09.405 053 11148.76 440.68 51988.48 88888.00 2024-02-22 08:59:09.905 053 11148.74 440.69 51988.49 88888.00 2024-02-22 08:59:10.405 053 11148.77 440.69 51988.48 88888.00 2024-02-22 08:59:10.905 053 11148.74 440.64 51988.46 88888.00 2024-02-22 08:59:11.405 053 11148.74 440.69 51988.47 88888.00 2024-02-22 08:59:11.905 053 11148.71 440.66 51988.46 88888.00 2024-02-22 08:59:12.405 053 11148.71 440.60 51988.44 88888.00 2024-02-22 08:59:12.905 053 11148.74 440.62 51988.46 88888.00 2024-02-22 08:59:13.405 053 11148.69 440.66 51988.48 88888.00 2024-02-22 08:59:13.905 053 11148.68 440.67 51988.47 88888.00 2024-02-22 08:59:14.405 053 11148.69 440.63 51988.50 88888.00 2024-02-22 08:59:14.905 053 11148.72 440.62 51988.54 88888.00 2024-02-22 08:59:15.405 053 11148.74 440.67 51988.49 88888.00 2024-02-22 08:59:15.905 053 11148.72 440.69 51988.47 88888.00 2024-02-22 08:59:16.405 053 11148.75 440.68 51988.47 88888.00 2024-02-22 08:59:16.905 053 11148.74 440.71 51988.45 88888.00 2024-02-22 08:59:17.405 053 11148.71 440.67 51988.46 88888.00 2024-02-22 08:59:17.905 053 11148.70 440.63 51988.50 88888.00 2024-02-22 08:59:18.405 053 11148.68 440.62 51988.49 88888.00 2024-02-22 08:59:18.905 053 11148.71 440.63 51988.45 88888.00 2024-02-22 08:59:19.405 053 11148.74 440.67 51988.50 88888.00 2024-02-22 08:59:19.905 053 11148.76 440.62 51988.47 88888.00 2024-02-22 08:59:20.405 053 11148.76 440.63 51988.42 88888.00 2024-02-22 08:59:20.905 053 11148.77 440.59 51988.42 88888.00 2024-02-22 08:59:21.405 053 11148.76 440.60 51988.47 88888.00 2024-02-22 08:59:21.905 053 11148.79 440.58 51988.41 88888.00 2024-02-22 08:59:22.405 053 11148.79 440.53 51988.40 88888.00 2024-02-22 08:59:22.905 053 11148.76 440.53 51988.48 88888.00 2024-02-22 08:59:23.405 053 11148.75 440.56 51988.48 88888.00 2024-02-22 08:59:23.905 053 11148.77 440.58 51988.42 88888.00 2024-02-22 08:59:24.405 053 11148.76 440.58 51988.44 88888.00 2024-02-22 08:59:24.905 053 11148.74 440.57 51988.45 88888.00 2024-02-22 08:59:25.405 053 11148.79 440.59 51988.42 88888.00 2024-02-22 08:59:25.905 053 11148.81 440.61 51988.41 88888.00 2024-02-22 08:59:26.405 053 11148.77 440.57 51988.41 88888.00 2024-02-22 08:59:26.905 053 11148.72 440.58 51988.38 88888.00 2024-02-22 08:59:27.405 053 11148.77 440.56 51988.38 88888.00 2024-02-22 08:59:27.905 053 11148.77 440.60 51988.41 88888.00 2024-02-22 08:59:28.405 053 11148.77 440.56 51988.38 88888.00 2024-02-22 08:59:28.905 053 11148.80 440.56 51988.31 88888.00 2024-02-22 08:59:29.405 053 11148.77 440.56 51988.32 88888.00 2024-02-22 08:59:29.905 053 11148.71 440.50 51988.33 88888.00 2024-02-22 08:59:30.405 053 11148.72 440.51 51988.32 88888.00 2024-02-22 08:59:30.905 053 11148.78 440.57 51988.38 88888.00 2024-02-22 08:59:31.405 053 11148.79 440.54 51988.42 88888.00 2024-02-22 08:59:31.905 053 11148.80 440.58 51988.39 88888.00 2024-02-22 08:59:32.405 053 11148.77 440.59 51988.40 88888.00 2024-02-22 08:59:32.905 053 11148.76 440.59 51988.40 88888.00 2024-02-22 08:59:33.405 053 11148.79 440.63 51988.38 88888.00 2024-02-22 08:59:33.905 053 11148.74 440.66 51988.39 88888.00 2024-02-22 08:59:34.405 053 11148.70 440.68 51988.41 88888.00 2024-02-22 08:59:34.905 053 11148.68 440.63 51988.41 88888.00 2024-02-22 08:59:35.405 053 11148.70 440.62 51988.37 88888.00 2024-02-22 08:59:35.905 053 11148.74 440.66 51988.39 88888.00 2024-02-22 08:59:36.405 053 11148.78 440.66 51988.46 88888.00 2024-02-22 08:59:36.905 053 11148.79 440.62 51988.44 88888.00 2024-02-22 08:59:37.405 053 11148.80 440.68 51988.41 88888.00 2024-02-22 08:59:37.905 053 11148.74 440.68 51988.42 88888.00 2024-02-22 08:59:38.405 053 11148.72 440.64 51988.41 88888.00 2024-02-22 08:59:38.905 053 11148.75 440.66 51988.39 88888.00 2024-02-22 08:59:39.405 053 11148.77 440.63 51988.44 88888.00 2024-02-22 08:59:39.905 053 11148.78 440.64 51988.48 88888.00 2024-02-22 08:59:40.405 053 11148.76 440.68 51988.44 88888.00 2024-02-22 08:59:40.905 053 11148.81 440.68 51988.40 88888.00 2024-02-22 08:59:41.405 053 11148.80 440.66 51988.41 88888.00 2024-02-22 08:59:41.905 053 11148.78 440.64 51988.38 88888.00 2024-02-22 08:59:42.405 053 11148.77 440.68 51988.33 88888.00 2024-02-22 08:59:42.905 053 11148.74 440.67 51988.40 88888.00 2024-02-22 08:59:43.405 053 11148.72 440.64 51988.41 88888.00 2024-02-22 08:59:43.905 053 11148.76 440.66 51988.41 88888.00 2024-02-22 08:59:44.405 053 11148.83 440.71 51988.44 88888.00 2024-02-22 08:59:44.905 053 11148.84 440.73 51988.46 88888.00 2024-02-22 08:59:45.405 053 11148.81 440.72 51988.45 88888.00 2024-02-22 08:59:45.905 053 11148.80 440.71 51988.44 88888.00 2024-02-22 08:59:46.405 053 11148.79 440.72 51988.46 88888.00 2024-02-22 08:59:46.905 053 11148.78 440.72 51988.46 88888.00 2024-02-22 08:59:47.405 053 11148.79 440.74 51988.42 88888.00 2024-02-22 08:59:47.905 053 11148.79 440.70 51988.42 88888.00 2024-02-22 08:59:48.405 053 11148.76 440.66 51988.46 88888.00 2024-02-22 08:59:48.905 053 11148.75 440.63 51988.44 88888.00 2024-02-22 08:59:49.405 053 11148.75 440.62 51988.48 88888.00 2024-02-22 08:59:49.905 053 11148.72 440.63 51988.53 88888.00 2024-02-22 08:59:50.405 053 11148.76 440.64 51988.42 88888.00 2024-02-22 08:59:50.905 053 11148.77 440.68 51988.41 88888.00 2024-02-22 08:59:51.405 053 11148.74 440.69 51988.44 88888.00 2024-02-22 08:59:51.905 053 11148.74 440.69 51988.46 88888.00 2024-02-22 08:59:52.405 053 11148.81 440.69 51988.42 88888.00 2024-02-22 08:59:52.905 053 11148.81 440.66 51988.42 88888.00 2024-02-22 08:59:53.405 053 11148.81 440.66 51988.42 88888.00 2024-02-22 08:59:53.906 053 11148.79 440.62 51988.41 88888.00 2024-02-22 08:59:54.406 053 11148.77 440.63 51988.45 88888.00 2024-02-22 08:59:54.906 053 11148.78 440.64 51988.46 88888.00 2024-02-22 08:59:55.406 053 11148.85 440.66 51988.42 88888.00 2024-02-22 08:59:55.906 053 11148.86 440.66 51988.41 88888.00 2024-02-22 08:59:56.406 053 11148.87 440.62 51988.46 88888.00 2024-02-22 08:59:56.906 053 11148.83 440.58 51988.41 88888.00 2024-02-22 08:59:57.406 053 11148.83 440.56 51988.37 88888.00 2024-02-22 08:59:57.906 053 11148.85 440.60 51988.39 88888.00 2024-02-22 08:59:58.406 053 11148.83 440.62 51988.39 88888.00 2024-02-22 08:59:58.905 053 11148.84 440.64 51988.36 88888.00 2024-02-22 08:59:59.405 053 11148.87 440.64 51988.36 88888.00 2024-02-22 08:59:59.905 053 11148.87 440.61 51988.44 88888.00 2024-02-22 09:00:00.405 053 11148.86 440.63 51988.42 88888.00 2024-02-22 09:00:00.905 053 11148.85 440.63 51988.39 88888.00 2024-02-22 09:00:01.405 053 11148.87 440.62 51988.42 88888.00 2024-02-22 09:00:02.405 053 11148.81 440.57 51988.40 88888.00 2024-02-22 09:00:02.905 053 11148.85 440.62 51988.42 88888.00 2024-02-22 09:00:03.405 053 11148.86 440.61 51988.46 88888.00 2024-02-22 09:00:03.905 053 11148.87 440.59 51988.47 88888.00 2024-02-22 09:00:04.405 053 11148.88 440.61 51988.45 88888.00 2024-02-22 09:00:04.905 053 11148.85 440.60 51988.45 88888.00 2024-02-22 09:00:05.405 053 11148.81 440.63 51988.47 88888.00 2024-02-22 09:00:05.905 053 11148.84 440.64 51988.46 88888.00 2024-02-22 09:00:06.405 053 11148.83 440.62 51988.42 88888.00 2024-02-22 09:00:06.905 053 11148.81 440.63 51988.44 88888.00 2024-02-22 09:00:07.405 053 11148.78 440.58 51988.46 88888.00 2024-02-22 09:00:07.905 053 11148.78 440.54 51988.46 88888.00 2024-02-22 09:00:08.405 053 11148.79 440.60 51988.51 88888.00 2024-02-22 09:00:08.905 053 11148.78 440.59 51988.49 88888.00 2024-02-22 09:00:09.405 053 11148.80 440.57 51988.44 88888.00 2024-02-22 09:00:09.905 053 11148.83 440.53 51988.46 88888.00 2024-02-22 09:00:10.405 053 11148.81 440.56 51988.49 88888.00 2024-02-22 09:00:10.905 053 11148.84 440.57 51988.42 88888.00 2024-02-22 09:00:11.405 053 11148.85 440.54 51988.42 88888.00 2024-02-22 09:00:12.405 053 11148.85 440.56 51988.46 88888.00 2024-02-22 09:00:12.905 053 11148.92 440.57 51988.40 88888.00 2024-02-22 09:00:13.405 053 11148.96 440.54 51988.41 88888.00 2024-02-22 09:00:13.905 053 11148.88 440.54 51988.41 88888.00 2024-02-22 09:00:14.405 053 11148.84 440.56 51988.39 88888.00 2024-02-22 09:00:14.905 053 11148.84 440.50 51988.41 88888.00 2024-02-22 09:00:15.405 053 11148.81 440.52 51988.46 88888.00 2024-02-22 09:00:15.905 053 11148.79 440.56 51988.46 88888.00 2024-02-22 09:00:16.405 053 11148.83 440.53 51988.48 88888.00 2024-02-22 09:00:16.905 053 11148.80 440.50 51988.55 88888.00 2024-02-22 09:00:17.405 053 11148.76 440.48 51988.51 88888.00 2024-02-22 09:00:17.905 053 11148.78 440.48 51988.50 88888.00 2024-02-22 09:00:18.405 053 11148.79 440.56 51988.53 88888.00 2024-02-22 09:00:18.905 053 11148.77 440.51 51988.55 88888.00 2024-02-22 09:00:19.405 053 11148.75 440.50 51988.51 88888.00 2024-02-22 09:00:19.905 053 11148.80 440.51 51988.51 88888.00 2024-02-22 09:00:20.405 053 11148.84 440.47 51988.54 88888.00 2024-02-22 09:00:20.905 053 11148.81 440.42 51988.50 88888.00 2024-02-22 09:00:21.405 053 11148.84 440.43 51988.48 88888.00 2024-02-22 09:00:22.405 053 11148.78 440.48 51988.46 88888.00 2024-02-22 09:00:22.905 053 11148.83 440.45 51988.40 88888.00 2024-02-22 09:00:23.405 053 11148.80 440.41 51988.42 88888.00 2024-02-22 09:00:23.905 053 11148.71 440.42 51988.45 88888.00 2024-02-22 09:00:24.405 053 11148.74 440.38 51988.45 88888.00 2024-02-22 09:00:24.905 053 11148.76 440.41 51988.50 88888.00 2024-02-22 09:00:25.405 053 11148.72 440.40 51988.54 88888.00 2024-02-22 09:00:25.905 053 11148.74 440.44 51988.50 88888.00 2024-02-22 09:00:26.405 053 11148.77 440.41 51988.50 88888.00 2024-02-22 09:00:26.905 053 11148.75 440.44 51988.50 88888.00 2024-02-22 09:00:27.405 053 11148.74 440.40 51988.46 88888.00 2024-02-22 09:00:27.905 053 11148.74 440.42 51988.46 88888.00 2024-02-22 09:00:28.405 053 11148.72 440.42 51988.50 88888.00 2024-02-22 09:00:28.905 053 11148.74 440.42 51988.49 88888.00 2024-02-22 09:00:29.405 053 11148.77 440.45 51988.50 88888.00 2024-02-22 09:00:29.905 053 11148.83 440.44 51988.54 88888.00 2024-02-22 09:00:30.405 053 11148.84 440.50 51988.54 88888.00 2024-02-22 09:00:30.905 053 11148.79 440.53 51988.53 88888.00 2024-02-22 09:00:31.405 053 11148.80 440.51 51988.58 88888.00 2024-02-22 09:00:31.905 053 11148.78 440.52 51988.56 88888.00 2024-02-22 09:00:32.406 053 11148.79 440.52 51988.53 88888.00 2024-02-22 09:00:32.906 053 11148.81 440.51 51988.50 88888.00 2024-02-22 09:00:33.406 053 11148.78 440.50 51988.54 88888.00 2024-02-22 09:00:33.906 053 11148.80 440.52 51988.47 88888.00 2024-02-22 09:00:34.406 053 11148.78 440.49 51988.47 88888.00 2024-02-22 09:00:34.906 053 11148.77 440.47 51988.53 88888.00 2024-02-22 09:00:35.406 053 11148.83 440.50 51988.50 88888.00 2024-02-22 09:00:35.906 053 11148.80 440.50 51988.46 88888.00 2024-02-22 09:00:36.406 053 11148.79 440.49 51988.48 88888.00 2024-02-22 09:00:36.906 053 11148.81 440.53 51988.49 88888.00 2024-02-22 09:00:37.406 053 11148.81 440.53 51988.47 88888.00 2024-02-22 09:00:37.906 053 11148.79 440.51 51988.53 88888.00 2024-02-22 09:00:38.406 053 11148.77 440.51 51988.57 88888.00 2024-02-22 09:00:38.906 053 11148.77 440.49 51988.53 88888.00 2024-02-22 09:00:39.406 053 11148.75 440.49 51988.51 88888.00 2024-02-22 09:00:39.906 053 11148.77 440.50 51988.53 88888.00 2024-02-22 09:00:40.406 053 11148.79 440.50 51988.48 88888.00 2024-02-22 09:00:40.906 053 11148.87 440.49 51988.47 88888.00 2024-02-22 09:00:41.406 053 11148.85 440.49 51988.50 88888.00 2024-02-22 09:00:41.906 053 11148.83 440.54 51988.48 88888.00 2024-02-22 09:00:42.406 053 11148.83 440.59 51988.50 88888.00 2024-02-22 09:00:42.906 053 11148.80 440.54 51988.54 88888.00 2024-02-22 09:00:43.406 053 11148.77 440.53 51988.53 88888.00 2024-02-22 09:00:43.906 053 11148.81 440.50 51988.47 88888.00 2024-02-22 09:00:44.406 053 11148.81 440.52 51988.50 88888.00 2024-02-22 09:00:44.906 053 11148.84 440.50 51988.50 88888.00 2024-02-22 09:00:45.406 053 11148.85 440.49 51988.46 88888.00 2024-02-22 09:00:45.906 053 11148.86 440.49 51988.45 88888.00 2024-02-22 09:00:46.406 053 11148.86 440.50 51988.50 88888.00 2024-02-22 09:00:46.906 053 11148.85 440.53 51988.50 88888.00 2024-02-22 09:00:47.406 053 11148.84 440.50 51988.45 88888.00 2024-02-22 09:00:47.906 053 11148.85 440.51 51988.48 88888.00 2024-02-22 09:00:48.406 053 11148.92 440.45 51988.49 88888.00 2024-02-22 09:00:48.906 053 11148.89 440.44 51988.44 88888.00 2024-02-22 09:00:49.406 053 11148.88 440.47 51988.46 88888.00 2024-02-22 09:00:49.906 053 11148.88 440.45 51988.49 88888.00 2024-02-22 09:00:50.406 053 11148.85 440.49 51988.48 88888.00 2024-02-22 09:00:50.906 053 11148.91 440.51 51988.44 88888.00 2024-02-22 09:00:51.406 053 11148.93 440.49 51988.46 88888.00 2024-02-22 09:00:51.906 053 11148.87 440.47 51988.45 88888.00 2024-02-22 09:00:52.407 053 11148.86 440.47 51988.38 88888.00 2024-02-22 09:00:52.907 053 11148.89 440.44 51988.41 88888.00 2024-02-22 09:00:53.407 053 11148.84 440.50 51988.41 88888.00 2024-02-22 09:00:53.907 053 11148.81 440.51 51988.41 88888.00 2024-02-22 09:00:54.407 053 11148.81 440.49 51988.42 88888.00 2024-02-22 09:00:54.907 053 11148.83 440.50 51988.50 88888.00 2024-02-22 09:00:55.407 053 11148.84 440.49 51988.50 88888.00 2024-02-22 09:00:55.907 053 11148.86 440.48 51988.46 88888.00 2024-02-22 09:00:56.407 053 11148.84 440.48 51988.44 88888.00 2024-02-22 09:00:56.907 053 11148.80 440.45 51988.41 88888.00 2024-02-22 09:00:57.406 053 11148.81 440.44 51988.44 88888.00 2024-02-22 09:00:57.906 053 11148.85 440.40 51988.44 88888.00 2024-02-22 09:00:58.406 053 11148.86 440.45 51988.45 88888.00 2024-02-22 09:00:58.906 053 11148.84 440.48 51988.46 88888.00 2024-02-22 09:00:59.406 053 11148.86 440.47 51988.45 88888.00 2024-02-22 09:00:59.906 053 11148.86 440.45 51988.44 88888.00 2024-02-22 09:01:00.406 053 11148.84 440.45 51988.46 88888.00 2024-02-22 09:01:00.906 053 11148.84 440.49 51988.41 88888.00 2024-02-22 09:01:01.406 053 11148.83 440.48 51988.41 88888.00 2024-02-22 09:01:01.906 053 11148.84 440.45 51988.48 88888.00 2024-02-22 09:01:02.406 053 11148.86 440.48 51988.46 88888.00 2024-02-22 09:01:02.906 053 11148.88 440.45 51988.46 88888.00 2024-02-22 09:01:03.406 053 11148.93 440.45 51988.49 88888.00 2024-02-22 09:01:03.906 053 11148.89 440.50 51988.49 88888.00 2024-02-22 09:01:04.406 053 11148.89 440.52 51988.49 88888.00 2024-02-22 09:01:04.906 053 11148.88 440.52 51988.54 88888.00 2024-02-22 09:01:05.406 053 11148.87 440.51 51988.57 88888.00 2024-02-22 09:01:05.906 053 11148.89 440.54 51988.54 88888.00 2024-02-22 09:01:06.406 053 11148.86 440.48 51988.51 88888.00 2024-02-22 09:01:06.906 053 11148.88 440.43 51988.51 88888.00 2024-02-22 09:01:07.406 053 11148.88 440.45 51988.50 88888.00 2024-02-22 09:01:07.906 053 11148.89 440.45 51988.46 88888.00 2024-02-22 09:01:08.406 053 11148.88 440.47 51988.46 88888.00 2024-02-22 09:01:08.906 053 11148.83 440.47 51988.45 88888.00 2024-02-22 09:01:09.406 053 11148.79 440.42 51988.45 88888.00 2024-02-22 09:01:09.906 053 11148.85 440.43 51988.47 88888.00 2024-02-22 09:01:10.406 053 11148.84 440.40 51988.56 88888.00 2024-02-22 09:01:10.906 053 11148.81 440.39 51988.50 88888.00 2024-02-22 09:01:11.406 053 11148.83 440.39 51988.50 88888.00 2024-02-22 09:01:11.906 053 11148.83 440.42 51988.56 88888.00 2024-02-22 09:01:12.406 053 11148.81 440.48 51988.55 88888.00 2024-02-22 09:01:12.906 053 11148.86 440.45 51988.49 88888.00 2024-02-22 09:01:14.406 053 11148.81 440.52 51988.47 88888.00 2024-02-22 09:01:14.906 053 11148.83 440.54 51988.50 88888.00 2024-02-22 09:01:15.406 053 11148.79 440.53 51988.51 88888.00 2024-02-22 09:01:15.906 053 11148.79 440.57 51988.47 88888.00 2024-02-22 09:01:16.406 053 11148.79 440.50 51988.48 88888.00 2024-02-22 09:01:16.906 053 11148.79 440.50 51988.53 88888.00 2024-02-22 09:01:17.406 053 11148.80 440.54 51988.49 88888.00 2024-02-22 09:01:17.906 053 11148.85 440.52 51988.46 88888.00 2024-02-22 09:01:18.406 053 11148.85 440.52 51988.50 88888.00 2024-02-22 09:01:18.906 053 11148.86 440.53 51988.51 88888.00 2024-02-22 09:01:19.406 053 11148.89 440.56 51988.47 88888.00 2024-02-22 09:01:19.906 053 11148.91 440.51 51988.49 88888.00 2024-02-22 09:01:20.406 053 11148.92 440.54 51988.53 88888.00 2024-02-22 09:01:20.906 053 11148.92 440.58 51988.53 88888.00 2024-02-22 09:01:21.406 053 11148.93 440.58 51988.51 88888.00 2024-02-22 09:01:21.906 053 11148.97 440.56 51988.56 88888.00 2024-02-22 09:01:22.406 053 11148.93 440.57 51988.54 88888.00 2024-02-22 09:01:22.906 053 11148.92 440.58 51988.49 88888.00 2024-02-22 09:01:23.406 053 11148.96 440.57 51988.54 88888.00 2024-02-22 09:01:23.906 053 11148.96 440.61 51988.56 88888.00 2024-02-22 09:01:24.406 053 11148.93 440.66 51988.50 88888.00 2024-02-22 09:01:24.906 053 11148.93 440.64 51988.47 88888.00 2024-02-22 09:01:25.406 053 11148.87 440.68 51988.56 88888.00 2024-02-22 09:01:25.906 053 11148.87 440.67 51988.55 88888.00 2024-02-22 09:01:26.406 053 11148.94 440.68 51988.50 88888.00 2024-02-22 09:01:26.906 053 11148.94 440.72 51988.53 88888.00 2024-02-22 09:01:27.406 053 11148.89 440.67 51988.55 88888.00 2024-02-22 09:01:27.906 053 11148.89 440.68 51988.50 88888.00 2024-02-22 09:01:28.406 053 11148.92 440.68 51988.53 88888.00 2024-02-22 09:01:28.906 053 11148.95 440.67 51988.54 88888.00 2024-02-22 09:01:29.406 053 11149.00 440.68 51988.50 88888.00 2024-02-22 09:01:29.906 053 11149.02 440.72 51988.51 88888.00 2024-02-22 09:01:30.406 053 11148.98 440.74 51988.53 88888.00 2024-02-22 09:01:30.906 053 11148.98 440.73 51988.54 88888.00 2024-02-22 09:01:31.406 053 11149.04 440.73 51988.48 88888.00 2024-02-22 09:01:31.906 053 11149.06 440.71 51988.45 88888.00 2024-02-22 09:01:32.406 053 11149.05 440.72 51988.49 88888.00 2024-02-22 09:01:32.906 053 11149.05 440.70 51988.49 88888.00 2024-02-22 09:01:33.406 053 11149.04 440.71 51988.45 88888.00 2024-02-22 09:01:33.906 053 11149.04 440.67 51988.50 88888.00 2024-02-22 09:01:34.406 053 11149.05 440.66 51988.56 88888.00 2024-02-22 09:01:34.906 053 11149.07 440.62 51988.50 88888.00 2024-02-22 09:01:35.406 053 11149.12 440.64 51988.48 88888.00 2024-02-22 09:01:35.906 053 11149.11 440.63 51988.50 88888.00 2024-02-22 09:01:36.406 053 11149.11 440.63 51988.50 88888.00 2024-02-22 09:01:36.906 053 11149.13 440.61 51988.48 88888.00 2024-02-22 09:01:37.406 053 11149.11 440.66 51988.44 88888.00 2024-02-22 09:01:37.906 053 11149.11 440.62 51988.48 88888.00 2024-02-22 09:01:38.406 053 11149.11 440.58 51988.50 88888.00 2024-02-22 09:01:38.906 053 11149.11 440.58 51988.45 88888.00 2024-02-22 09:01:39.406 053 11149.12 440.61 51988.49 88888.00 2024-02-22 09:01:39.906 053 11149.13 440.59 51988.55 88888.00 2024-02-22 09:01:40.406 053 11149.15 440.59 51988.51 88888.00 2024-02-22 09:01:40.906 053 11149.16 440.57 51988.50 88888.00 2024-02-22 09:01:41.406 053 11149.15 440.52 51988.49 88888.00 2024-02-22 09:01:41.906 053 11149.15 440.48 51988.50 88888.00 2024-02-22 09:01:42.406 053 11149.12 440.50 51988.49 88888.00 2024-02-22 09:01:42.906 053 11149.15 440.54 51988.46 88888.00 2024-02-22 09:01:43.406 053 11149.13 440.53 51988.46 88888.00 2024-02-22 09:01:43.906 053 11149.10 440.54 51988.51 88888.00 2024-02-22 09:01:44.406 053 11149.13 440.51 51988.48 88888.00 2024-02-22 09:01:44.906 053 11149.14 440.51 51988.45 88888.00 2024-02-22 09:01:45.406 053 11149.14 440.53 51988.48 88888.00 2024-02-22 09:01:45.906 053 11149.09 440.51 51988.50 88888.00 2024-02-22 09:01:46.406 053 11149.12 440.52 51988.45 88888.00 2024-02-22 09:01:46.906 053 11149.15 440.52 51988.38 88888.00 2024-02-22 09:01:47.406 053 11149.15 440.49 51988.44 88888.00 2024-02-22 09:01:47.906 053 11149.13 440.50 51988.49 88888.00 2024-02-22 09:01:48.406 053 11149.14 440.49 51988.49 88888.00 2024-02-22 09:01:48.906 053 11149.13 440.49 51988.45 88888.00 2024-02-22 09:01:49.407 053 11149.18 440.50 51988.44 88888.00 2024-02-22 09:01:49.907 053 11149.16 440.50 51988.47 88888.00 2024-02-22 09:01:50.407 053 11149.19 440.50 51988.44 88888.00 2024-02-22 09:01:50.907 053 11149.21 440.52 51988.39 88888.00 2024-02-22 09:01:51.407 053 11149.18 440.51 51988.44 88888.00 2024-02-22 09:01:51.907 053 11149.21 440.53 51988.48 88888.00 2024-02-22 09:01:52.407 053 11149.21 440.52 51988.47 88888.00 2024-02-22 09:01:52.907 053 11149.21 440.48 51988.44 88888.00 2024-02-22 09:01:53.407 053 11149.22 440.44 51988.46 88888.00 2024-02-22 09:01:53.907 053 11149.21 440.48 51988.49 88888.00 2024-02-22 09:01:54.406 053 11149.20 440.50 51988.47 88888.00 2024-02-22 09:01:54.906 053 11149.22 440.49 51988.41 88888.00 2024-02-22 09:01:55.406 053 11149.19 440.47 51988.40 88888.00 2024-02-22 09:01:55.906 053 11149.14 440.45 51988.44 88888.00 2024-02-22 09:01:56.406 053 11149.15 440.41 51988.45 88888.00 2024-02-22 09:01:56.906 053 11149.16 440.42 51988.42 88888.00 2024-02-22 09:01:57.406 053 11149.18 440.41 51988.39 88888.00 2024-02-22 09:01:57.906 053 11149.18 440.43 51988.45 88888.00 2024-02-22 09:01:58.406 053 11149.18 440.44 51988.46 88888.00 2024-02-22 09:01:58.906 053 11149.16 440.47 51988.44 88888.00 2024-02-22 09:01:59.406 053 11149.16 440.48 51988.41 88888.00 2024-02-22 09:01:59.906 053 11149.18 440.51 51988.48 88888.00 2024-02-22 09:02:00.406 053 11149.14 440.50 51988.50 88888.00 2024-02-22 09:02:00.906 053 11149.15 440.50 51988.44 88888.00 2024-02-22 09:02:01.406 053 11149.15 440.44 51988.41 88888.00 2024-02-22 09:02:01.906 053 11149.18 440.45 51988.44 88888.00 2024-02-22 09:02:02.406 053 11149.19 440.45 51988.44 88888.00 2024-02-22 09:02:02.906 053 11149.21 440.52 51988.42 88888.00 2024-02-22 09:02:03.406 053 11149.16 440.52 51988.42 88888.00 2024-02-22 09:02:03.906 053 11149.16 440.51 51988.50 88888.00 2024-02-22 09:02:04.407 053 11149.18 440.43 51988.50 88888.00 2024-02-22 09:02:04.907 053 11149.21 440.45 51988.48 88888.00 2024-02-22 09:02:05.407 053 11149.21 440.45 51988.48 88888.00 2024-02-22 09:02:05.907 053 11149.23 440.48 51988.50 88888.00 2024-02-22 09:02:06.407 053 11149.22 440.47 51988.50 88888.00 2024-02-22 09:02:06.907 053 11149.26 440.47 51988.46 88888.00 2024-02-22 09:02:07.407 053 11149.27 440.48 51988.42 88888.00 2024-02-22 09:02:07.907 053 11149.30 440.47 51988.49 88888.00 2024-02-22 09:02:08.407 053 11149.24 440.44 51988.53 88888.00 2024-02-22 09:02:08.907 053 11149.22 440.47 51988.48 88888.00 2024-02-22 09:02:09.406 053 11149.24 440.47 51988.44 88888.00 2024-02-22 09:02:09.906 053 11149.28 440.45 51988.47 88888.00 2024-02-22 09:02:10.406 053 11149.30 440.43 51988.48 88888.00 2024-02-22 09:02:10.906 053 11149.27 440.43 51988.47 88888.00 2024-02-22 09:02:11.406 053 11149.30 440.41 51988.44 88888.00 2024-02-22 09:02:11.906 053 11149.33 440.40 51988.46 88888.00 2024-02-22 09:02:12.406 053 11149.31 440.45 51988.51 88888.00 2024-02-22 09:02:12.906 053 11149.33 440.50 51988.53 88888.00 2024-02-22 09:02:13.406 053 11149.37 440.48 51988.45 88888.00 2024-02-22 09:02:13.906 053 11149.39 440.50 51988.48 88888.00 2024-02-22 09:02:14.406 053 11149.37 440.54 51988.50 88888.00 2024-02-22 09:02:14.906 053 11149.38 440.51 51988.49 88888.00 2024-02-22 09:02:15.406 053 11149.38 440.49 51988.47 88888.00 2024-02-22 09:02:15.906 053 11149.37 440.50 51988.47 88888.00 2024-02-22 09:02:16.406 053 11149.35 440.48 51988.54 88888.00 2024-02-22 09:02:16.906 053 11149.35 440.47 51988.56 88888.00 2024-02-22 09:02:17.406 053 11149.32 440.47 51988.51 88888.00 2024-02-22 09:02:17.906 053 11149.37 440.41 51988.47 88888.00 2024-02-22 09:02:18.406 053 11149.37 440.37 51988.51 88888.00 2024-02-22 09:02:18.906 053 11149.39 440.37 51988.54 88888.00 2024-02-22 09:02:19.406 053 11149.38 440.40 51988.50 88888.00 2024-02-22 09:02:19.906 053 11149.39 440.39 51988.49 88888.00 2024-02-22 09:02:20.406 053 11149.44 440.48 51988.46 88888.00 2024-02-22 09:02:20.906 053 11149.44 440.47 51988.49 88888.00 2024-02-22 09:02:21.406 053 11149.40 440.45 51988.53 88888.00 2024-02-22 09:02:21.906 053 11149.42 440.45 51988.54 88888.00 2024-02-22 09:02:22.406 053 11149.48 440.43 51988.50 88888.00 2024-02-22 09:02:22.906 053 11149.44 440.44 51988.49 88888.00 2024-02-22 09:02:23.406 053 11149.39 440.44 51988.50 88888.00 2024-02-22 09:02:23.906 053 11149.36 440.43 51988.50 88888.00 2024-02-22 09:02:24.407 053 11149.38 440.42 51988.48 88888.00 2024-02-22 09:02:24.907 053 11149.38 440.42 51988.47 88888.00 2024-02-22 09:02:25.407 053 11149.38 440.45 51988.50 88888.00 2024-02-22 09:02:25.907 053 11149.41 440.44 51988.54 88888.00 2024-02-22 09:02:26.407 053 11149.40 440.45 51988.50 88888.00 2024-02-22 09:02:26.907 053 11149.40 440.42 51988.42 88888.00 2024-02-22 09:02:27.407 053 11149.44 440.39 51988.44 88888.00 2024-02-22 09:02:27.907 053 11149.38 440.35 51988.47 88888.00 2024-02-22 09:02:28.407 053 11149.39 440.34 51988.47 88888.00 2024-02-22 09:02:28.907 053 11149.39 440.41 51988.44 88888.00 2024-02-22 09:02:29.406 053 11149.40 440.43 51988.45 88888.00 2024-02-22 09:02:29.906 053 11149.44 440.38 51988.53 88888.00 2024-02-22 09:02:30.406 053 11149.36 440.34 51988.56 88888.00 2024-02-22 09:02:30.906 053 11149.38 440.34 51988.51 88888.00 2024-02-22 09:02:31.406 053 11149.44 440.35 51988.50 88888.00 2024-02-22 09:02:31.906 053 11149.46 440.40 51988.55 88888.00 2024-02-22 09:02:32.406 053 11149.47 440.39 51988.56 88888.00 2024-02-22 09:02:32.906 053 11149.41 440.38 51988.55 88888.00 2024-02-22 09:02:33.406 053 11149.41 440.40 51988.50 88888.00 2024-02-22 09:02:33.906 053 11149.44 440.41 51988.47 88888.00 2024-02-22 09:02:34.407 053 11149.41 440.34 51988.49 88888.00 2024-02-22 09:02:34.907 053 11149.40 440.34 51988.53 88888.00 2024-02-22 09:02:35.407 053 11149.38 440.41 51988.49 88888.00 2024-02-22 09:02:35.907 053 11149.39 440.49 51988.48 88888.00 2024-02-22 09:02:36.407 053 11149.39 440.43 51988.54 88888.00 2024-02-22 09:02:36.907 053 11149.41 440.38 51988.62 88888.00 2024-02-22 09:02:37.407 053 11149.40 440.38 51988.60 88888.00 2024-02-22 09:02:37.907 053 11149.39 440.43 51988.55 88888.00 2024-02-22 09:02:38.407 053 11149.39 440.37 51988.55 88888.00 2024-02-22 09:02:38.907 053 11149.39 440.37 51988.59 88888.00 2024-02-22 09:02:39.406 053 11149.37 440.41 51988.55 88888.00 2024-02-22 09:02:39.906 053 11149.41 440.41 51988.49 88888.00 2024-02-22 09:02:40.406 053 11149.45 440.41 51988.50 88888.00 2024-02-22 09:02:40.906 053 11149.42 440.41 51988.50 88888.00 2024-02-22 09:02:41.406 053 11149.35 440.37 51988.50 88888.00 2024-02-22 09:02:41.906 053 11149.36 440.41 51988.50 88888.00 2024-02-22 09:02:42.406 053 11149.40 440.41 51988.50 88888.00 2024-02-22 09:02:42.906 053 11149.40 440.40 51988.53 88888.00 2024-02-22 09:02:43.406 053 11149.36 440.42 51988.56 88888.00 2024-02-22 09:02:43.906 053 11149.35 440.39 51988.51 88888.00 2024-02-22 09:02:44.406 053 11149.41 440.41 51988.46 88888.00 2024-02-22 09:02:45.406 053 11149.46 440.45 51988.51 88888.00 2024-02-22 09:02:45.906 053 11149.44 440.43 51988.50 88888.00 2024-02-22 09:02:46.406 053 11149.44 440.43 51988.45 88888.00 2024-02-22 09:02:46.906 053 11149.47 440.38 51988.47 88888.00 2024-02-22 09:02:47.406 053 11149.45 440.39 51988.54 88888.00 2024-02-22 09:02:47.906 053 11149.45 440.41 51988.59 88888.00 2024-02-22 09:02:48.406 053 11149.46 440.34 51988.58 88888.00 2024-02-22 09:02:48.906 053 11149.51 440.34 51988.53 88888.00 2024-02-22 09:02:49.406 053 11149.51 440.34 51988.56 88888.00 2024-02-22 09:02:49.906 053 11149.55 440.32 51988.50 88888.00 2024-02-22 09:02:50.406 053 11149.54 440.34 51988.55 88888.00 2024-02-22 09:02:50.906 053 11149.56 440.35 51988.57 88888.00 2024-02-22 09:02:51.406 053 11149.57 440.34 51988.54 88888.00 2024-02-22 09:02:51.906 053 11149.57 440.34 51988.53 88888.00 2024-02-22 09:02:52.406 053 11149.55 440.34 51988.51 88888.00 2024-02-22 09:02:52.906 053 11149.54 440.33 51988.54 88888.00 2024-02-22 09:02:53.406 053 11149.53 440.32 51988.55 88888.00 2024-02-22 09:02:53.906 053 11149.50 440.37 51988.50 88888.00 2024-02-22 09:02:54.406 053 11149.56 440.40 51988.54 88888.00 2024-02-22 09:02:54.906 053 11149.56 440.40 51988.53 88888.00 2024-02-22 09:02:55.406 053 11149.51 440.35 51988.47 88888.00 2024-02-22 09:02:55.906 053 11149.53 440.37 51988.47 88888.00 2024-02-22 09:02:56.406 053 11149.54 440.40 51988.42 88888.00 2024-02-22 09:02:56.906 053 11149.55 440.39 51988.48 88888.00 2024-02-22 09:02:57.406 053 11149.54 440.40 51988.54 88888.00 2024-02-22 09:02:57.906 053 11149.50 440.39 51988.55 88888.00 2024-02-22 09:02:58.406 053 11149.49 440.41 51988.53 88888.00 2024-02-22 09:02:58.906 053 11149.53 440.37 51988.49 88888.00 2024-02-22 09:02:59.406 053 11149.53 440.38 51988.51 88888.00 2024-02-22 09:02:59.906 053 11149.48 440.42 51988.58 88888.00 2024-02-22 09:03:00.407 053 11149.50 440.45 51988.56 88888.00 2024-02-22 09:03:00.907 053 11149.48 440.45 51988.53 88888.00 2024-02-22 09:03:01.407 053 11149.49 440.44 51988.50 88888.00 2024-02-22 09:03:01.907 053 11149.49 440.45 51988.55 88888.00 2024-02-22 09:03:02.407 053 11149.51 440.44 51988.59 88888.00 2024-02-22 09:03:02.907 053 11149.55 440.49 51988.57 88888.00 2024-02-22 09:03:03.407 053 11149.49 440.48 51988.50 88888.00 2024-02-22 09:03:03.907 053 11149.51 440.44 51988.50 88888.00 2024-02-22 09:03:04.407 053 11149.53 440.45 51988.55 88888.00 2024-02-22 09:03:04.907 053 11149.53 440.44 51988.55 88888.00 2024-02-22 09:03:05.407 053 11149.54 440.41 51988.50 88888.00 2024-02-22 09:03:05.907 053 11149.56 440.37 51988.53 88888.00 2024-02-22 09:03:06.407 053 11149.57 440.43 51988.53 88888.00 2024-02-22 09:03:06.907 053 11149.55 440.41 51988.57 88888.00 2024-02-22 09:03:07.407 053 11149.51 440.39 51988.53 88888.00 2024-02-22 09:03:07.907 053 11149.57 440.40 51988.47 88888.00 2024-02-22 09:03:08.407 053 11149.60 440.44 51988.50 88888.00 2024-02-22 09:03:08.907 053 11149.58 440.45 51988.50 88888.00 2024-02-22 09:03:09.407 053 11149.58 440.43 51988.50 88888.00 2024-02-22 09:03:09.907 053 11149.58 440.41 51988.51 88888.00 2024-02-22 09:03:10.407 053 11149.59 440.38 51988.49 88888.00 2024-02-22 09:03:10.907 053 11149.59 440.40 51988.45 88888.00 2024-02-22 09:03:11.407 053 11149.56 440.42 51988.49 88888.00 2024-02-22 09:03:11.907 053 11149.57 440.45 51988.53 88888.00 2024-02-22 09:03:12.407 053 11149.55 440.41 51988.54 88888.00 2024-02-22 09:03:12.907 053 11149.59 440.41 51988.50 88888.00 2024-02-22 09:03:13.407 053 11149.57 440.44 51988.47 88888.00 2024-02-22 09:03:13.907 053 11149.58 440.42 51988.51 88888.00 2024-02-22 09:03:14.407 053 11149.58 440.38 51988.57 88888.00 2024-02-22 09:03:14.907 053 11149.59 440.39 51988.58 88888.00 2024-02-22 09:03:15.407 053 11149.59 440.42 51988.56 88888.00 2024-02-22 09:03:15.907 053 11149.62 440.47 51988.53 88888.00 2024-02-22 09:03:16.407 053 11149.62 440.44 51988.56 88888.00 2024-02-22 09:03:16.907 053 11149.62 440.44 51988.58 88888.00 2024-02-22 09:03:17.407 053 11149.63 440.45 51988.57 88888.00 2024-02-22 09:03:17.907 053 11149.63 440.37 51988.50 88888.00 2024-02-22 09:03:18.407 053 11149.66 440.38 51988.50 88888.00 2024-02-22 09:03:18.907 053 11149.68 440.41 51988.47 88888.00 2024-02-22 09:03:19.407 053 11149.70 440.40 51988.53 88888.00 2024-02-22 09:03:19.907 053 11149.72 440.42 51988.51 88888.00 2024-02-22 09:03:20.408 053 11149.71 440.43 51988.46 88888.00 2024-02-22 09:03:20.908 053 11149.71 440.43 51988.45 88888.00 2024-02-22 09:03:21.408 053 11149.73 440.41 51988.45 88888.00 2024-02-22 09:03:21.908 053 11149.72 440.38 51988.54 88888.00 2024-02-22 09:03:22.408 053 11149.72 440.40 51988.57 88888.00 2024-02-22 09:03:22.908 053 11149.71 440.40 51988.54 88888.00 2024-02-22 09:03:23.408 053 11149.71 440.45 51988.51 88888.00 2024-02-22 09:03:23.908 053 11149.72 440.45 51988.51 88888.00 2024-02-22 09:03:24.408 053 11149.74 440.43 51988.54 88888.00 2024-02-22 09:03:24.908 053 11149.73 440.43 51988.59 88888.00 2024-02-22 09:03:25.407 053 11149.70 440.41 51988.58 88888.00 2024-02-22 09:03:25.907 053 11149.71 440.44 51988.55 88888.00 2024-02-22 09:03:26.407 053 11149.71 440.47 51988.51 88888.00 2024-02-22 09:03:26.907 053 11149.73 440.49 51988.51 88888.00 2024-02-22 09:03:27.407 053 11149.73 440.53 51988.51 88888.00 2024-02-22 09:03:27.907 053 11149.73 440.51 51988.50 88888.00 2024-02-22 09:03:28.407 053 11149.73 440.48 51988.42 88888.00 2024-02-22 09:03:28.907 053 11149.76 440.40 51988.45 88888.00 2024-02-22 09:03:29.407 053 11149.77 440.37 51988.46 88888.00 2024-02-22 09:03:29.907 053 11149.77 440.45 51988.50 88888.00 2024-02-22 09:03:30.407 053 11149.74 440.47 51988.57 88888.00 2024-02-22 09:03:30.907 053 11149.72 440.47 51988.53 88888.00 2024-02-22 09:03:31.407 053 11149.72 440.47 51988.48 88888.00 2024-02-22 09:03:31.907 053 11149.74 440.49 51988.48 88888.00 2024-02-22 09:03:32.407 053 11149.79 440.50 51988.47 88888.00 2024-02-22 09:03:32.907 053 11149.80 440.49 51988.53 88888.00 2024-02-22 09:03:33.407 053 11149.79 440.57 51988.56 88888.00 2024-02-22 09:03:33.907 053 11149.77 440.50 51988.53 88888.00 2024-02-22 09:03:34.407 053 11149.80 440.42 51988.44 88888.00 2024-02-22 09:03:34.907 053 11149.81 440.48 51988.41 88888.00 2024-02-22 09:03:35.407 053 11149.80 440.49 51988.41 88888.00 2024-02-22 09:03:35.907 053 11149.80 440.44 51988.44 88888.00 2024-02-22 09:03:36.907 053 11149.85 440.47 51988.46 88888.00 2024-02-22 09:03:37.407 053 11149.88 440.49 51988.44 88888.00 2024-02-22 09:03:37.907 053 11149.88 440.47 51988.47 88888.00 2024-02-22 09:03:38.407 053 11149.86 440.41 51988.48 88888.00 2024-02-22 09:03:38.907 053 11149.86 440.37 51988.50 88888.00 2024-02-22 09:03:39.407 053 11149.90 440.42 51988.53 88888.00 2024-02-22 09:03:39.907 053 11149.86 440.40 51988.55 88888.00 2024-02-22 09:03:40.407 053 11149.86 440.37 51988.51 88888.00 2024-02-22 09:03:40.907 053 11149.89 440.44 51988.47 88888.00 2024-02-22 09:03:41.407 053 11149.90 440.44 51988.45 88888.00 2024-02-22 09:03:41.907 053 11149.89 440.40 51988.46 88888.00 2024-02-22 09:03:42.407 053 11149.89 440.42 51988.49 88888.00 2024-02-22 09:03:42.907 053 11149.88 440.42 51988.50 88888.00 2024-02-22 09:03:43.407 053 11149.89 440.47 51988.53 88888.00 2024-02-22 09:03:43.907 053 11149.89 440.45 51988.49 88888.00 2024-02-22 09:03:44.407 053 11149.88 440.40 51988.46 88888.00 2024-02-22 09:03:44.907 053 11149.88 440.37 51988.49 88888.00 2024-02-22 09:03:45.407 053 11149.88 440.38 51988.51 88888.00 2024-02-22 09:03:45.907 053 11149.88 440.40 51988.55 88888.00 2024-02-22 09:03:46.907 053 11149.90 440.38 51988.48 88888.00 2024-02-22 09:03:47.407 053 11149.92 440.35 51988.47 88888.00 2024-02-22 09:03:47.907 053 11149.92 440.32 51988.42 88888.00 2024-02-22 09:03:48.407 053 11149.93 440.37 51988.48 88888.00 2024-02-22 09:03:48.907 053 11149.94 440.38 51988.54 88888.00 2024-02-22 09:03:49.407 053 11149.93 440.39 51988.54 88888.00 2024-02-22 09:03:49.907 053 11149.90 440.38 51988.51 88888.00 2024-02-22 09:03:50.407 053 11149.90 440.37 51988.49 88888.00 2024-02-22 09:03:50.907 053 11149.93 440.31 51988.46 88888.00 2024-02-22 09:03:51.407 053 11149.97 440.31 51988.50 88888.00 2024-02-22 09:03:51.907 053 11149.90 440.32 51988.58 88888.00 2024-02-22 09:03:52.407 053 11149.92 440.35 51988.59 88888.00 2024-02-22 09:03:52.907 053 11149.92 440.31 51988.51 88888.00 2024-02-22 09:03:53.407 053 11149.93 440.29 51988.44 88888.00 2024-02-22 09:03:53.907 053 11149.97 440.35 51988.47 88888.00 2024-02-22 09:03:54.407 053 11149.98 440.34 51988.49 88888.00 2024-02-22 09:03:54.907 053 11150.00 440.35 51988.51 88888.00 2024-02-22 09:03:55.407 053 11149.93 440.31 51988.51 88888.00 2024-02-22 09:03:55.907 053 11149.91 440.39 51988.53 88888.00 2024-02-22 09:03:56.907 053 11149.91 440.42 51988.45 88888.00 2024-02-22 09:03:57.407 053 11149.89 440.42 51988.42 88888.00 2024-02-22 09:03:57.907 053 11149.92 440.40 51988.41 88888.00 2024-02-22 09:03:58.407 053 11149.99 440.37 51988.45 88888.00 2024-02-22 09:03:58.907 053 11150.02 440.38 51988.47 88888.00 2024-02-22 09:03:59.407 053 11150.00 440.39 51988.53 88888.00 2024-02-22 09:03:59.907 053 11149.98 440.40 51988.49 88888.00 2024-02-22 09:04:00.407 053 11149.99 440.38 51988.49 88888.00 2024-02-22 09:04:00.907 053 11150.01 440.35 51988.53 88888.00 2024-02-22 09:04:01.407 053 11150.05 440.37 51988.50 88888.00 2024-02-22 09:04:01.907 053 11150.00 440.40 51988.50 88888.00 2024-02-22 09:04:02.407 053 11149.98 440.44 51988.50 88888.00 2024-02-22 09:04:02.907 053 11149.97 440.44 51988.51 88888.00 2024-02-22 09:04:03.407 053 11149.98 440.37 51988.47 88888.00 2024-02-22 09:04:03.907 053 11150.01 440.32 51988.45 88888.00 2024-02-22 09:04:04.908 053 11149.99 440.34 51988.49 88888.00 2024-02-22 09:04:05.408 053 11149.99 440.33 51988.49 88888.00 2024-02-22 09:04:05.908 053 11150.00 440.29 51988.54 88888.00 2024-02-22 09:04:06.408 053 11150.02 440.32 51988.57 88888.00 2024-02-22 09:04:06.908 053 11149.99 440.32 51988.56 88888.00 2024-02-22 09:04:07.408 053 11150.01 440.31 51988.51 88888.00 2024-02-22 09:04:07.908 053 11150.06 440.33 51988.48 88888.00 2024-02-22 09:04:08.408 053 11150.09 440.37 51988.47 88888.00 2024-02-22 09:04:08.908 053 11150.09 440.34 51988.50 88888.00 2024-02-22 09:04:09.408 053 11150.09 440.35 51988.51 88888.00 2024-02-22 09:04:09.907 053 11150.05 440.35 51988.51 88888.00 2024-02-22 09:04:10.407 053 11150.05 440.31 51988.49 88888.00 2024-02-22 09:04:10.907 053 11150.06 440.37 51988.47 88888.00 2024-02-22 09:04:11.407 053 11150.07 440.37 51988.45 88888.00 2024-02-22 09:04:11.907 053 11150.06 440.38 51988.46 88888.00 2024-02-22 09:04:12.407 053 11150.08 440.32 51988.46 88888.00 2024-02-22 09:04:12.907 053 11150.07 440.34 51988.50 88888.00 2024-02-22 09:04:13.407 053 11150.03 440.42 51988.51 88888.00 2024-02-22 09:04:13.907 053 11150.01 440.42 51988.51 88888.00 2024-02-22 09:04:14.907 053 11150.05 440.37 51988.47 88888.00 2024-02-22 09:04:15.407 053 11150.06 440.37 51988.47 88888.00 2024-02-22 09:04:15.907 053 11150.05 440.35 51988.42 88888.00 2024-02-22 09:04:16.407 053 11150.09 440.37 51988.45 88888.00 2024-02-22 09:04:16.907 053 11150.10 440.38 51988.48 88888.00 2024-02-22 09:04:17.407 053 11150.06 440.39 51988.51 88888.00 2024-02-22 09:04:17.907 053 11150.07 440.38 51988.50 88888.00 2024-02-22 09:04:18.407 053 11150.12 440.41 51988.47 88888.00 2024-02-22 09:04:18.907 053 11150.10 440.37 51988.46 88888.00 2024-02-22 09:04:19.407 053 11150.15 440.38 51988.47 88888.00 2024-02-22 09:04:19.907 053 11150.14 440.35 51988.50 88888.00 2024-02-22 09:04:20.407 053 11150.15 440.37 51988.49 88888.00 2024-02-22 09:04:20.907 053 11150.11 440.37 51988.53 88888.00 2024-02-22 09:04:21.407 053 11150.08 440.34 51988.56 88888.00 2024-02-22 09:04:21.907 053 11150.09 440.37 51988.56 88888.00 2024-02-22 09:04:22.407 053 11150.12 440.42 51988.54 88888.00 2024-02-22 09:04:22.907 053 11150.14 440.39 51988.55 88888.00 2024-02-22 09:04:23.407 053 11150.14 440.39 51988.54 88888.00 2024-02-22 09:04:23.907 053 11150.11 440.39 51988.54 88888.00 2024-02-22 09:04:24.407 053 11150.10 440.40 51988.57 88888.00 2024-02-22 09:04:24.908 053 11150.14 440.38 51988.58 88888.00 2024-02-22 09:04:25.408 053 11150.09 440.38 51988.55 88888.00 2024-02-22 09:04:25.908 053 11150.06 440.35 51988.54 88888.00 2024-02-22 09:04:26.408 053 11150.08 440.34 51988.49 88888.00 2024-02-22 09:04:26.908 053 11150.07 440.38 51988.48 88888.00 2024-02-22 09:04:27.408 053 11150.05 440.37 51988.51 88888.00 2024-02-22 09:04:27.908 053 11150.06 440.37 51988.57 88888.00 2024-02-22 09:04:28.408 053 11150.02 440.40 51988.56 88888.00 2024-02-22 09:04:28.908 053 11150.03 440.38 51988.55 88888.00 2024-02-22 09:04:29.408 053 11150.03 440.41 51988.50 88888.00 2024-02-22 09:04:29.908 053 11150.08 440.43 51988.48 88888.00 2024-02-22 09:04:30.408 053 11150.11 440.41 51988.49 88888.00 2024-02-22 09:04:30.908 053 11150.12 440.38 51988.50 88888.00 2024-02-22 09:04:31.408 053 11150.10 440.42 51988.54 88888.00 2024-02-22 09:04:31.908 053 11150.12 440.40 51988.56 88888.00 2024-02-22 09:04:32.408 053 11150.07 440.35 51988.55 88888.00 2024-02-22 09:04:32.908 053 11150.05 440.41 51988.49 88888.00 2024-02-22 09:04:33.408 053 11150.06 440.37 51988.48 88888.00 2024-02-22 09:04:33.908 053 11150.08 440.37 51988.45 88888.00 2024-02-22 09:04:34.408 053 11150.14 440.37 51988.46 88888.00 2024-02-22 09:04:34.907 053 11150.19 440.34 51988.55 88888.00 2024-02-22 09:04:35.407 053 11150.19 440.32 51988.56 88888.00 2024-02-22 09:04:35.907 053 11150.16 440.29 51988.51 88888.00 2024-02-22 09:04:36.407 053 11150.14 440.28 51988.53 88888.00 2024-02-22 09:04:36.907 053 11150.14 440.27 51988.50 88888.00 2024-02-22 09:04:37.407 053 11150.12 440.31 51988.50 88888.00 2024-02-22 09:04:37.907 053 11150.14 440.32 51988.50 88888.00 2024-02-22 09:04:38.407 053 11150.12 440.32 51988.49 88888.00 2024-02-22 09:04:38.907 053 11150.17 440.35 51988.53 88888.00 2024-02-22 09:04:39.407 053 11150.16 440.35 51988.57 88888.00 2024-02-22 09:04:39.907 053 11150.17 440.31 51988.59 88888.00 2024-02-22 09:04:40.407 053 11150.19 440.27 51988.58 88888.00 2024-02-22 09:04:40.907 053 11150.19 440.29 51988.54 88888.00 2024-02-22 09:04:41.407 053 11150.17 440.33 51988.47 88888.00 2024-02-22 09:04:41.907 053 11150.16 440.31 51988.39 88888.00 2024-02-22 09:04:42.407 053 11150.18 440.32 51988.37 88888.00 2024-02-22 09:04:42.907 053 11150.20 440.37 51988.42 88888.00 2024-02-22 09:04:43.407 053 11150.20 440.33 51988.46 88888.00 2024-02-22 09:04:43.907 053 11150.20 440.30 51988.50 88888.00 2024-02-22 09:04:44.407 053 11150.12 440.28 51988.53 88888.00 2024-02-22 09:04:44.907 053 11150.15 440.28 51988.54 88888.00 2024-02-22 09:04:45.407 053 11150.20 440.33 51988.49 88888.00 2024-02-22 09:04:45.907 053 11150.24 440.31 51988.48 88888.00 2024-02-22 09:04:46.407 053 11150.25 440.29 51988.44 88888.00 2024-02-22 09:04:46.907 053 11150.24 440.32 51988.42 88888.00 2024-02-22 09:04:47.407 053 11150.26 440.31 51988.47 88888.00 2024-02-22 09:04:47.907 053 11150.24 440.35 51988.50 88888.00 2024-02-22 09:04:48.407 053 11150.20 440.41 51988.49 88888.00 2024-02-22 09:04:48.907 053 11150.21 440.38 51988.50 88888.00 2024-02-22 09:04:49.407 053 11150.25 440.37 51988.53 88888.00 2024-02-22 09:04:49.907 053 11150.24 440.31 51988.54 88888.00 2024-02-22 09:04:50.407 053 11150.19 440.32 51988.54 88888.00 2024-02-22 09:04:50.907 053 11150.17 440.29 51988.49 88888.00 2024-02-22 09:04:51.407 053 11150.17 440.33 51988.45 88888.00 2024-02-22 09:04:51.907 053 11150.17 440.33 51988.46 88888.00 2024-02-22 09:04:52.407 053 11150.15 440.33 51988.49 88888.00 2024-02-22 09:04:52.907 053 11150.18 440.30 51988.53 88888.00 2024-02-22 09:04:53.407 053 11150.17 440.24 51988.54 88888.00 2024-02-22 09:04:53.907 053 11150.11 440.28 51988.50 88888.00 2024-02-22 09:04:54.407 053 11150.12 440.24 51988.46 88888.00 2024-02-22 09:04:54.908 053 11150.15 440.27 51988.42 88888.00 2024-02-22 09:04:55.408 053 11150.17 440.33 51988.44 88888.00 2024-02-22 09:04:55.908 053 11150.20 440.31 51988.48 88888.00 2024-02-22 09:04:56.408 053 11150.18 440.31 51988.53 88888.00 2024-02-22 09:04:56.908 053 11150.15 440.32 51988.59 88888.00 2024-02-22 09:04:57.408 053 11150.15 440.28 51988.57 88888.00 2024-02-22 09:04:58.407 053 11150.16 440.30 51988.51 88888.00 2024-02-22 09:04:58.907 053 11150.19 440.29 51988.54 88888.00 2024-02-22 09:04:59.407 053 11150.15 440.30 51988.53 88888.00 2024-02-22 09:04:59.907 053 11150.18 440.31 51988.49 88888.00 2024-02-22 09:05:00.407 053 11150.16 440.32 51988.54 88888.00 2024-02-22 09:05:00.907 053 11150.15 440.31 51988.57 88888.00 2024-02-22 09:05:01.407 053 11150.12 440.33 51988.60 88888.00 2024-02-22 09:05:01.907 053 11150.12 440.35 51988.59 88888.00 2024-02-22 09:05:02.407 053 11150.16 440.30 51988.56 88888.00 2024-02-22 09:05:02.907 053 11150.18 440.27 51988.51 88888.00 2024-02-22 09:05:03.407 053 11150.19 440.28 51988.49 88888.00 2024-02-22 09:05:03.907 053 11150.19 440.28 51988.50 88888.00 2024-02-22 09:05:04.407 053 11150.16 440.24 51988.53 88888.00 2024-02-22 09:05:04.907 053 11150.19 440.30 51988.56 88888.00 2024-02-22 09:05:05.407 053 11150.17 440.29 51988.57 88888.00 2024-02-22 09:05:05.907 053 11150.16 440.29 51988.58 88888.00 2024-02-22 09:05:06.407 053 11150.17 440.23 51988.58 88888.00 2024-02-22 09:05:06.907 053 11150.18 440.28 51988.54 88888.00 2024-02-22 09:05:07.407 053 11150.18 440.29 51988.51 88888.00 2024-02-22 09:05:08.407 053 11150.15 440.27 51988.57 88888.00 2024-02-22 09:05:08.907 053 11150.18 440.30 51988.59 88888.00 2024-02-22 09:05:09.407 053 11150.19 440.28 51988.59 88888.00 2024-02-22 09:05:09.907 053 11150.18 440.30 51988.58 88888.00 2024-02-22 09:05:10.407 053 11150.18 440.30 51988.54 88888.00 2024-02-22 09:05:10.907 053 11150.19 440.32 51988.48 88888.00 2024-02-22 09:05:11.407 053 11150.19 440.34 51988.50 88888.00 2024-02-22 09:05:11.907 053 11150.19 440.32 51988.50 88888.00 2024-02-22 09:05:12.407 053 11150.19 440.32 51988.57 88888.00 2024-02-22 09:05:12.907 053 11150.20 440.32 51988.56 88888.00 2024-02-22 09:05:13.407 053 11150.20 440.35 51988.54 88888.00 2024-02-22 09:05:13.907 053 11150.20 440.38 51988.55 88888.00 2024-02-22 09:05:14.407 053 11150.23 440.38 51988.51 88888.00 2024-02-22 09:05:14.907 053 11150.25 440.41 51988.50 88888.00 2024-02-22 09:05:15.407 053 11150.23 440.42 51988.51 88888.00 2024-02-22 09:05:15.907 053 11150.18 440.37 51988.53 88888.00 2024-02-22 09:05:16.407 053 11150.16 440.31 51988.53 88888.00 2024-02-22 09:05:16.907 053 11150.18 440.29 51988.54 88888.00 2024-02-22 09:05:17.407 053 11150.17 440.30 51988.56 88888.00 2024-02-22 09:05:18.407 053 11150.20 440.38 51988.56 88888.00 2024-02-22 09:05:18.907 053 11150.20 440.43 51988.55 88888.00 2024-02-22 09:05:19.407 053 11150.23 440.37 51988.53 88888.00 2024-02-22 09:05:19.907 053 11150.24 440.38 51988.51 88888.00 2024-02-22 09:05:20.407 053 11150.23 440.37 51988.55 88888.00 2024-02-22 09:05:20.907 053 11150.19 440.33 51988.59 88888.00 2024-02-22 09:05:21.407 053 11150.18 440.37 51988.57 88888.00 2024-02-22 09:05:21.907 053 11150.17 440.32 51988.57 88888.00 2024-02-22 09:05:22.407 053 11150.18 440.29 51988.54 88888.00 2024-02-22 09:05:22.907 053 11150.12 440.29 51988.51 88888.00 2024-02-22 09:05:23.408 053 11150.14 440.30 51988.47 88888.00 2024-02-22 09:05:23.908 053 11150.18 440.31 51988.48 88888.00 2024-02-22 09:05:24.408 053 11150.18 440.28 51988.51 88888.00 2024-02-22 09:05:24.908 053 11150.23 440.31 51988.54 88888.00 2024-02-22 09:05:25.408 053 11150.24 440.33 51988.50 88888.00 2024-02-22 09:05:25.908 053 11150.21 440.33 51988.50 88888.00 2024-02-22 09:05:26.408 053 11150.19 440.33 51988.53 88888.00 2024-02-22 09:05:26.908 053 11150.16 440.34 51988.55 88888.00 2024-02-22 09:05:27.408 053 11150.17 440.39 51988.49 88888.00 2024-02-22 09:05:28.407 053 11150.12 440.42 51988.58 88888.00 2024-02-22 09:05:28.907 053 11150.16 440.37 51988.58 88888.00 2024-02-22 09:05:29.407 053 11150.09 440.35 51988.56 88888.00 2024-02-22 09:05:29.907 053 11150.10 440.37 51988.57 88888.00 2024-02-22 09:05:30.407 053 11150.12 440.39 51988.57 88888.00 2024-02-22 09:05:30.907 053 11150.11 440.35 51988.53 88888.00 2024-02-22 09:05:31.407 053 11150.12 440.35 51988.50 88888.00 2024-02-22 09:05:31.907 053 11150.16 440.40 51988.48 88888.00 2024-02-22 09:05:32.407 053 11150.19 440.38 51988.49 88888.00 2024-02-22 09:05:32.907 053 11150.19 440.39 51988.51 88888.00 2024-02-22 09:05:33.408 053 11150.15 440.38 51988.53 88888.00 2024-02-22 09:05:33.908 053 11150.11 440.41 51988.54 88888.00 2024-02-22 09:05:34.408 053 11150.11 440.43 51988.53 88888.00 2024-02-22 09:05:34.908 053 11150.12 440.42 51988.49 88888.00 2024-02-22 09:05:35.408 053 11150.11 440.44 51988.51 88888.00 2024-02-22 09:05:35.908 053 11150.12 440.43 51988.49 88888.00 2024-02-22 09:05:36.408 053 11150.16 440.43 51988.50 88888.00 2024-02-22 09:05:36.908 053 11150.17 440.43 51988.56 88888.00 2024-02-22 09:05:37.408 053 11150.16 440.37 51988.56 88888.00 2024-02-22 09:05:37.908 053 11150.11 440.34 51988.55 88888.00 2024-02-22 09:05:38.408 053 11150.11 440.39 51988.51 88888.00 2024-02-22 09:05:38.908 053 11150.12 440.39 51988.50 88888.00 2024-02-22 09:05:39.408 053 11150.14 440.35 51988.47 88888.00 2024-02-22 09:05:39.908 053 11150.16 440.33 51988.46 88888.00 2024-02-22 09:05:40.408 053 11150.19 440.37 51988.49 88888.00 2024-02-22 09:05:40.908 053 11150.21 440.35 51988.50 88888.00 2024-02-22 09:05:41.408 053 11150.17 440.33 51988.50 88888.00 2024-02-22 09:05:41.908 053 11150.18 440.38 51988.54 88888.00 2024-02-22 09:05:42.408 053 11150.19 440.42 51988.50 88888.00 2024-02-22 09:05:42.908 053 11150.18 440.42 51988.45 88888.00 2024-02-22 09:05:43.408 053 11150.18 440.37 51988.44 88888.00 2024-02-22 09:05:43.908 053 11150.20 440.34 51988.45 88888.00 2024-02-22 09:05:44.408 053 11150.25 440.38 51988.45 88888.00 2024-02-22 09:05:44.908 053 11150.27 440.37 51988.47 88888.00 2024-02-22 09:05:45.408 053 11150.24 440.37 51988.44 88888.00 2024-02-22 09:05:45.908 053 11150.19 440.35 51988.50 88888.00 2024-02-22 09:05:46.408 053 11150.18 440.35 51988.51 88888.00 2024-02-22 09:05:46.908 053 11150.20 440.39 51988.51 88888.00 2024-02-22 09:05:47.408 053 11150.21 440.34 51988.51 88888.00 2024-02-22 09:05:47.908 053 11150.19 440.32 51988.49 88888.00 2024-02-22 09:05:48.408 053 11150.19 440.35 51988.47 88888.00 2024-02-22 09:05:48.908 053 11150.19 440.41 51988.45 88888.00 2024-02-22 09:05:49.408 053 11150.23 440.42 51988.50 88888.00 2024-02-22 09:05:49.908 053 11150.25 440.40 51988.54 88888.00 2024-02-22 09:05:50.408 053 11150.27 440.40 51988.60 88888.00 2024-02-22 09:05:50.908 053 11150.24 440.40 51988.63 88888.00 2024-02-22 09:05:51.408 053 11150.21 440.38 51988.62 88888.00 2024-02-22 09:05:51.908 053 11150.19 440.35 51988.55 88888.00 2024-02-22 09:05:52.408 053 11150.26 440.33 51988.54 88888.00 2024-02-22 09:05:52.908 053 11150.25 440.39 51988.53 88888.00 2024-02-22 09:05:53.408 053 11150.26 440.40 51988.55 88888.00 2024-02-22 09:05:53.908 053 11150.25 440.38 51988.57 88888.00 2024-02-22 09:05:54.408 053 11150.25 440.39 51988.58 88888.00 2024-02-22 09:05:54.908 053 11150.27 440.38 51988.54 88888.00 2024-02-22 09:05:55.408 053 11150.28 440.40 51988.49 88888.00 2024-02-22 09:05:55.908 053 11150.28 440.47 51988.49 88888.00 2024-02-22 09:05:56.408 053 11150.25 440.45 51988.49 88888.00 2024-02-22 09:05:56.908 053 11150.19 440.43 51988.48 88888.00 2024-02-22 09:05:57.408 053 11150.17 440.44 51988.48 88888.00 2024-02-22 09:05:57.908 053 11150.20 440.44 51988.53 88888.00 2024-02-22 09:05:58.408 053 11150.18 440.41 51988.58 88888.00 2024-02-22 09:05:58.908 053 11150.17 440.38 51988.59 88888.00 2024-02-22 09:05:59.408 053 11150.17 440.41 51988.62 88888.00 2024-02-22 09:05:59.908 053 11150.20 440.45 51988.60 88888.00 2024-02-22 09:06:00.408 053 11150.21 440.43 51988.59 88888.00 2024-02-22 09:06:00.908 053 11150.21 440.43 51988.57 88888.00 2024-02-22 09:06:01.408 053 11150.23 440.42 51988.58 88888.00 2024-02-22 09:06:01.908 053 11150.27 440.40 51988.59 88888.00 2024-02-22 09:06:02.408 053 11150.27 440.44 51988.57 88888.00 2024-02-22 09:06:02.908 053 11150.23 440.45 51988.59 88888.00 2024-02-22 09:06:03.408 053 11150.15 440.47 51988.62 88888.00 2024-02-22 09:06:03.908 053 11150.16 440.50 51988.59 88888.00 2024-02-22 09:06:04.408 053 11150.14 440.44 51988.59 88888.00 2024-02-22 09:06:04.908 053 11150.12 440.40 51988.59 88888.00 2024-02-22 09:06:05.408 053 11150.16 440.41 51988.60 88888.00 2024-02-22 09:06:05.908 053 11150.15 440.38 51988.60 88888.00 2024-02-22 09:06:06.408 053 11150.12 440.39 51988.59 88888.00 2024-02-22 09:06:06.908 053 11150.12 440.43 51988.55 88888.00 2024-02-22 09:06:07.408 053 11150.14 440.41 51988.50 88888.00 2024-02-22 09:06:07.908 053 11150.15 440.37 51988.48 88888.00 2024-02-22 09:06:08.409 053 11150.24 440.41 51988.49 88888.00 2024-02-22 09:06:08.909 053 11150.21 440.45 51988.45 88888.00 2024-02-22 09:06:09.409 053 11150.21 440.44 51988.47 88888.00 2024-02-22 09:06:09.909 053 11150.21 440.41 51988.51 88888.00 2024-02-22 09:06:10.409 053 11150.25 440.39 51988.53 88888.00 2024-02-22 09:06:10.909 053 11150.23 440.43 51988.54 88888.00 2024-02-22 09:06:11.409 053 11150.15 440.41 51988.50 88888.00 2024-02-22 09:06:11.909 053 11150.17 440.34 51988.48 88888.00 2024-02-22 09:06:12.409 053 11150.17 440.38 51988.44 88888.00 2024-02-22 09:06:12.909 053 11150.19 440.44 51988.44 88888.00 2024-02-22 09:06:13.408 053 11150.24 440.42 51988.42 88888.00 2024-02-22 09:06:13.908 053 11150.20 440.43 51988.46 88888.00 2024-02-22 09:06:14.408 053 11150.19 440.43 51988.50 88888.00 2024-02-22 09:06:14.908 053 11150.19 440.34 51988.49 88888.00 2024-02-22 09:06:15.408 053 11150.17 440.34 51988.51 88888.00 2024-02-22 09:06:15.908 053 11150.16 440.41 51988.55 88888.00 2024-02-22 09:06:16.408 053 11150.12 440.38 51988.54 88888.00 2024-02-22 09:06:16.908 053 11150.12 440.33 51988.53 88888.00 2024-02-22 09:06:17.408 053 11150.17 440.37 51988.48 88888.00 2024-02-22 09:06:17.908 053 11150.17 440.40 51988.49 88888.00 2024-02-22 09:06:18.408 053 11150.18 440.43 51988.51 88888.00 2024-02-22 09:06:18.908 053 11150.23 440.41 51988.48 88888.00 2024-02-22 09:06:19.408 053 11150.19 440.41 51988.48 88888.00 2024-02-22 09:06:19.908 053 11150.15 440.45 51988.48 88888.00 2024-02-22 09:06:20.408 053 11150.16 440.44 51988.41 88888.00 2024-02-22 09:06:20.908 053 11150.17 440.42 51988.44 88888.00 2024-02-22 09:06:21.408 053 11150.18 440.42 51988.45 88888.00 2024-02-22 09:06:21.908 053 11150.17 440.48 51988.46 88888.00 2024-02-22 09:06:22.408 053 11150.16 440.43 51988.51 88888.00 2024-02-22 09:06:22.908 053 11150.17 440.42 51988.54 88888.00 2024-02-22 09:06:23.408 053 11150.19 440.43 51988.54 88888.00 2024-02-22 09:06:23.908 053 11150.16 440.43 51988.56 88888.00 2024-02-22 09:06:24.408 053 11150.12 440.47 51988.55 88888.00 2024-02-22 09:06:24.908 053 11150.14 440.45 51988.53 88888.00 2024-02-22 09:06:25.408 053 11150.14 440.47 51988.48 88888.00 2024-02-22 09:06:25.908 053 11150.14 440.48 51988.49 88888.00 2024-02-22 09:06:26.408 053 11150.16 440.49 51988.51 88888.00 2024-02-22 09:06:26.908 053 11150.17 440.44 51988.50 88888.00 2024-02-22 09:06:27.408 053 11150.16 440.45 51988.54 88888.00 2024-02-22 09:06:27.908 053 11150.14 440.52 51988.58 88888.00 2024-02-22 09:06:28.408 053 11150.11 440.56 51988.53 88888.00 2024-02-22 09:06:28.908 053 11150.11 440.51 51988.45 88888.00 2024-02-22 09:06:29.908 053 11150.11 440.51 51988.46 88888.00 2024-02-22 09:06:30.408 053 11150.10 440.49 51988.54 88888.00 2024-02-22 09:06:30.908 053 11150.12 440.45 51988.57 88888.00 2024-02-22 09:06:31.408 053 11150.11 440.53 51988.59 88888.00 2024-02-22 09:06:31.908 053 11150.12 440.50 51988.57 88888.00 2024-02-22 09:06:32.408 053 11150.14 440.47 51988.54 88888.00 2024-02-22 09:06:32.908 053 11150.11 440.42 51988.50 88888.00 2024-02-22 09:06:33.408 053 11150.08 440.45 51988.49 88888.00 2024-02-22 09:06:33.908 053 11150.11 440.48 51988.51 88888.00 2024-02-22 09:06:34.408 053 11150.12 440.50 51988.55 88888.00 2024-02-22 09:06:34.908 053 11150.08 440.48 51988.60 88888.00 2024-02-22 09:06:35.408 053 11150.09 440.51 51988.56 88888.00 2024-02-22 09:06:35.908 053 11150.11 440.57 51988.49 88888.00 2024-02-22 09:06:36.408 053 11150.14 440.50 51988.49 88888.00 2024-02-22 09:06:36.908 053 11150.15 440.52 51988.50 88888.00 2024-02-22 09:06:37.408 053 11150.16 440.51 51988.51 88888.00 2024-02-22 09:06:37.908 053 11150.15 440.52 51988.56 88888.00 2024-02-22 09:06:38.408 053 11150.16 440.53 51988.54 88888.00 2024-02-22 09:06:38.908 053 11150.17 440.58 51988.56 88888.00 2024-02-22 09:06:39.908 053 11150.12 440.54 51988.57 88888.00 2024-02-22 09:06:40.408 053 11150.12 440.54 51988.53 88888.00 2024-02-22 09:06:40.908 053 11150.10 440.48 51988.51 88888.00 2024-02-22 09:06:41.408 053 11150.14 440.54 51988.55 88888.00 2024-02-22 09:06:41.908 053 11150.17 440.52 51988.62 88888.00 2024-02-22 09:06:42.408 053 11150.10 440.52 51988.66 88888.00 2024-02-22 09:06:42.908 053 11150.07 440.54 51988.63 88888.00 2024-02-22 09:06:43.408 053 11150.06 440.53 51988.58 88888.00 2024-02-22 09:06:43.908 053 11150.07 440.51 51988.53 88888.00 2024-02-22 09:06:44.408 053 11150.09 440.60 51988.49 88888.00 2024-02-22 09:06:44.908 053 11150.08 440.63 51988.49 88888.00 2024-02-22 09:06:45.408 053 11150.08 440.62 51988.54 88888.00 2024-02-22 09:06:45.908 053 11150.08 440.62 51988.54 88888.00 2024-02-22 09:06:46.408 053 11150.07 440.61 51988.54 88888.00 2024-02-22 09:06:46.908 053 11150.06 440.59 51988.54 88888.00 2024-02-22 09:06:47.408 053 11150.02 440.53 51988.53 88888.00 2024-02-22 09:06:47.908 053 11150.07 440.54 51988.48 88888.00 2024-02-22 09:06:48.408 053 11150.09 440.56 51988.49 88888.00 2024-02-22 09:06:48.908 053 11150.09 440.61 51988.51 88888.00 2024-02-22 09:06:49.908 053 11150.07 440.64 51988.55 88888.00 2024-02-22 09:06:50.408 053 11150.07 440.61 51988.55 88888.00 2024-02-22 09:06:50.908 053 11150.07 440.61 51988.50 88888.00 2024-02-22 09:06:51.408 053 11150.10 440.64 51988.53 88888.00 2024-02-22 09:06:51.908 053 11150.14 440.66 51988.53 88888.00 2024-02-22 09:06:52.408 053 11150.14 440.63 51988.54 88888.00 2024-02-22 09:06:52.908 053 11150.11 440.66 51988.56 88888.00 2024-02-22 09:06:53.408 053 11150.12 440.66 51988.57 88888.00 2024-02-22 09:06:53.908 053 11150.08 440.67 51988.57 88888.00 2024-02-22 09:06:54.408 053 11150.08 440.68 51988.59 88888.00 2024-02-22 09:06:54.908 053 11150.06 440.62 51988.57 88888.00 2024-02-22 09:06:55.408 053 11150.07 440.63 51988.55 88888.00 2024-02-22 09:06:55.908 053 11150.10 440.64 51988.56 88888.00 2024-02-22 09:06:56.408 053 11150.08 440.69 51988.56 88888.00 2024-02-22 09:06:56.908 053 11150.14 440.68 51988.55 88888.00 2024-02-22 09:06:57.408 053 11150.12 440.63 51988.60 88888.00 2024-02-22 09:06:57.908 053 11150.10 440.64 51988.58 88888.00 2024-02-22 09:06:58.408 053 11150.07 440.71 51988.51 88888.00 2024-02-22 09:06:58.908 053 11150.07 440.72 51988.48 88888.00 2024-02-22 09:06:59.408 053 11150.06 440.68 51988.49 88888.00 2024-02-22 09:06:59.908 053 11150.07 440.67 51988.50 88888.00 2024-02-22 09:07:00.408 053 11150.05 440.68 51988.54 88888.00 2024-02-22 09:07:00.908 053 11150.00 440.66 51988.58 88888.00 2024-02-22 09:07:01.408 053 11150.02 440.68 51988.57 88888.00 2024-02-22 09:07:01.908 053 11150.07 440.72 51988.56 88888.00 2024-02-22 09:07:02.408 053 11150.10 440.78 51988.55 88888.00 2024-02-22 09:07:02.908 053 11150.07 440.72 51988.56 88888.00 2024-02-22 09:07:03.408 053 11150.07 440.72 51988.57 88888.00 2024-02-22 09:07:03.908 053 11150.05 440.73 51988.62 88888.00 2024-02-22 09:07:04.408 053 11150.01 440.68 51988.64 88888.00 2024-02-22 09:07:04.908 053 11150.03 440.73 51988.60 88888.00 2024-02-22 09:07:05.408 053 11150.03 440.78 51988.58 88888.00 2024-02-22 09:07:05.908 053 11150.07 440.79 51988.55 88888.00 2024-02-22 09:07:06.408 053 11150.05 440.77 51988.55 88888.00 2024-02-22 09:07:06.908 053 11150.01 440.74 51988.54 88888.00 2024-02-22 09:07:07.408 053 11149.98 440.74 51988.58 88888.00 2024-02-22 09:07:07.908 053 11149.98 440.71 51988.62 88888.00 2024-02-22 09:07:08.408 053 11149.98 440.69 51988.59 88888.00 2024-02-22 09:07:08.908 053 11150.01 440.70 51988.54 88888.00 2024-02-22 09:07:09.408 053 11149.99 440.69 51988.50 88888.00 2024-02-22 09:07:09.908 053 11150.00 440.72 51988.49 88888.00 2024-02-22 09:07:10.408 053 11149.99 440.70 51988.53 88888.00 2024-02-22 09:07:10.908 053 11149.97 440.71 51988.56 88888.00 2024-02-22 09:07:11.408 053 11149.98 440.73 51988.56 88888.00 2024-02-22 09:07:11.908 053 11150.00 440.74 51988.55 88888.00 2024-02-22 09:07:12.408 053 11150.02 440.76 51988.53 88888.00 2024-02-22 09:07:12.908 053 11150.05 440.72 51988.54 88888.00 2024-02-22 09:07:13.408 053 11150.07 440.74 51988.58 88888.00 2024-02-22 09:07:13.908 053 11150.08 440.76 51988.59 88888.00 2024-02-22 09:07:14.408 053 11150.07 440.76 51988.59 88888.00 2024-02-22 09:07:14.908 053 11150.06 440.74 51988.60 88888.00 2024-02-22 09:07:15.408 053 11150.01 440.73 51988.59 88888.00 2024-02-22 09:07:15.908 053 11150.03 440.79 51988.58 88888.00 2024-02-22 09:07:16.408 053 11150.06 440.81 51988.57 88888.00 2024-02-22 09:07:16.908 053 11150.05 440.79 51988.57 88888.00 2024-02-22 09:07:17.408 053 11150.02 440.81 51988.63 88888.00 2024-02-22 09:07:17.908 053 11150.00 440.86 51988.63 88888.00 2024-02-22 09:07:18.408 053 11150.01 440.87 51988.64 88888.00 2024-02-22 09:07:18.908 053 11150.05 440.85 51988.62 88888.00 2024-02-22 09:07:19.908 053 11150.07 440.82 51988.59 88888.00 2024-02-22 09:07:20.408 053 11150.07 440.83 51988.58 88888.00 2024-02-22 09:07:20.908 053 11150.06 440.82 51988.59 88888.00 2024-02-22 09:07:21.408 053 11150.06 440.82 51988.65 88888.00 2024-02-22 09:07:21.908 053 11150.05 440.81 51988.59 88888.00 2024-02-22 09:07:22.408 053 11150.06 440.81 51988.62 88888.00 2024-02-22 09:07:22.908 053 11150.06 440.81 51988.60 88888.00 2024-02-22 09:07:23.408 053 11150.02 440.81 51988.60 88888.00 2024-02-22 09:07:23.908 053 11150.06 440.83 51988.59 88888.00 2024-02-22 09:07:24.408 053 11150.07 440.85 51988.63 88888.00 2024-02-22 09:07:24.908 053 11150.03 440.83 51988.59 88888.00 2024-02-22 09:07:25.408 053 11150.05 440.80 51988.51 88888.00 2024-02-22 09:07:25.908 053 11150.07 440.83 51988.49 88888.00 2024-02-22 09:07:26.408 053 11150.07 440.89 51988.49 88888.00 2024-02-22 09:07:26.908 053 11150.06 440.90 51988.51 88888.00 2024-02-22 09:07:27.908 053 11150.09 440.85 51988.53 88888.00 2024-02-22 09:07:28.408 053 11150.12 440.88 51988.53 88888.00 2024-02-22 09:07:28.908 053 11150.15 440.83 51988.49 88888.00 2024-02-22 09:07:29.408 053 11150.12 440.87 51988.45 88888.00 2024-02-22 09:07:29.908 053 11150.18 440.83 51988.44 88888.00 2024-02-22 09:07:30.408 053 11150.20 440.86 51988.46 88888.00 2024-02-22 09:07:30.908 053 11150.17 440.88 51988.48 88888.00 2024-02-22 09:07:31.408 053 11150.16 440.86 51988.49 88888.00 2024-02-22 09:07:31.908 053 11150.16 440.82 51988.50 88888.00 2024-02-22 09:07:32.408 053 11150.12 440.82 51988.53 88888.00 2024-02-22 09:07:32.908 053 11150.15 440.88 51988.53 88888.00 2024-02-22 09:07:33.408 053 11150.16 440.89 51988.53 88888.00 2024-02-22 09:07:33.908 053 11150.21 440.89 51988.50 88888.00 2024-02-22 09:07:34.408 053 11150.26 440.85 51988.48 88888.00 2024-02-22 09:07:34.908 053 11150.25 440.81 51988.48 88888.00 2024-02-22 09:07:35.408 053 11150.25 440.83 51988.53 88888.00 2024-02-22 09:07:35.908 053 11150.23 440.81 51988.57 88888.00 2024-02-22 09:07:36.408 053 11150.28 440.77 51988.54 88888.00 2024-02-22 09:07:36.908 053 11150.25 440.77 51988.50 88888.00 2024-02-22 09:07:37.408 053 11150.23 440.78 51988.55 88888.00 2024-02-22 09:07:37.908 053 11150.20 440.82 51988.53 88888.00 2024-02-22 09:07:38.408 053 11150.19 440.83 51988.46 88888.00 2024-02-22 09:07:38.908 053 11150.18 440.80 51988.49 88888.00 2024-02-22 09:07:39.408 053 11150.23 440.83 51988.50 88888.00 2024-02-22 09:07:39.908 053 11150.20 440.83 51988.49 88888.00 2024-02-22 09:07:40.408 053 11150.19 440.81 51988.51 88888.00 2024-02-22 09:07:40.908 053 11150.17 440.81 51988.54 88888.00 2024-02-22 09:07:41.408 053 11150.18 440.81 51988.50 88888.00 2024-02-22 09:07:41.908 053 11150.20 440.79 51988.47 88888.00 2024-02-22 09:07:42.408 053 11150.25 440.80 51988.49 88888.00 2024-02-22 09:07:42.908 053 11150.24 440.79 51988.54 88888.00 2024-02-22 09:07:43.408 053 11150.24 440.81 51988.55 88888.00 2024-02-22 09:07:43.908 053 11150.23 440.83 51988.53 88888.00 2024-02-22 09:07:44.408 053 11150.21 440.82 51988.51 88888.00 2024-02-22 09:07:44.908 053 11150.19 440.81 51988.50 88888.00 2024-02-22 09:07:45.408 053 11150.15 440.83 51988.51 88888.00 2024-02-22 09:07:45.908 053 11150.10 440.86 51988.51 88888.00 2024-02-22 09:07:46.408 053 11150.14 440.82 51988.50 88888.00 2024-02-22 09:07:46.908 053 11150.15 440.82 51988.47 88888.00 2024-02-22 09:07:47.408 053 11150.11 440.86 51988.49 88888.00 2024-02-22 09:07:47.908 053 11150.16 440.86 51988.53 88888.00 2024-02-22 09:07:48.408 053 11150.15 440.81 51988.56 88888.00 2024-02-22 09:07:48.908 053 11150.14 440.85 51988.58 88888.00 2024-02-22 09:07:49.408 053 11150.14 440.90 51988.58 88888.00 2024-02-22 09:07:49.908 053 11150.15 440.87 51988.58 88888.00 2024-02-22 09:07:50.408 053 11150.16 440.81 51988.54 88888.00 2024-02-22 09:07:50.908 053 11150.19 440.81 51988.50 88888.00 2024-02-22 09:07:51.408 053 11150.20 440.81 51988.48 88888.00 2024-02-22 09:07:51.908 053 11150.21 440.85 51988.53 88888.00 2024-02-22 09:07:52.408 053 11150.21 440.86 51988.54 88888.00 2024-02-22 09:07:52.908 053 11150.11 440.80 51988.56 88888.00 2024-02-22 09:07:53.408 053 11150.08 440.85 51988.59 88888.00 2024-02-22 09:07:53.908 053 11150.17 440.87 51988.54 88888.00 2024-02-22 09:07:54.408 053 11150.16 440.87 51988.54 88888.00 2024-02-22 09:07:54.908 053 11150.16 440.87 51988.50 88888.00 2024-02-22 09:07:55.408 053 11150.14 440.87 51988.51 88888.00 2024-02-22 09:07:55.908 053 11150.16 440.81 51988.54 88888.00 2024-02-22 09:07:56.408 053 11150.20 440.81 51988.55 88888.00 2024-02-22 09:07:56.908 053 11150.23 440.81 51988.55 88888.00 2024-02-22 09:07:57.408 053 11150.20 440.81 51988.50 88888.00 2024-02-22 09:07:57.908 053 11150.19 440.86 51988.45 88888.00 2024-02-22 09:07:58.408 053 11150.19 440.88 51988.45 88888.00 2024-02-22 09:07:58.908 053 11150.23 440.86 51988.44 88888.00 2024-02-22 09:07:59.408 053 11150.24 440.85 51988.42 88888.00 2024-02-22 09:07:59.908 053 11150.24 440.80 51988.46 88888.00 2024-02-22 09:08:00.408 053 11150.21 440.80 51988.50 88888.00 2024-02-22 09:08:00.908 053 11150.19 440.82 51988.54 88888.00 2024-02-22 09:08:01.408 053 11150.20 440.82 51988.53 88888.00 2024-02-22 09:08:01.908 053 11150.26 440.81 51988.56 88888.00 2024-02-22 09:08:02.408 053 11150.26 440.77 51988.55 88888.00 2024-02-22 09:08:02.909 053 11150.24 440.73 51988.47 88888.00 2024-02-22 09:08:03.409 053 11150.27 440.72 51988.44 88888.00 2024-02-22 09:08:03.909 053 11150.27 440.72 51988.45 88888.00 2024-02-22 09:08:04.409 053 11150.27 440.72 51988.46 88888.00 2024-02-22 09:08:04.909 053 11150.30 440.68 51988.50 88888.00 2024-02-22 09:08:05.409 053 11150.27 440.68 51988.50 88888.00 2024-02-22 09:08:05.909 053 11150.28 440.67 51988.54 88888.00 2024-02-22 09:08:06.409 053 11150.28 440.71 51988.54 88888.00 2024-02-22 09:08:06.909 053 11150.24 440.71 51988.49 88888.00 2024-02-22 09:08:07.409 053 11150.26 440.72 51988.50 88888.00 2024-02-22 09:08:07.909 053 11150.25 440.68 51988.46 88888.00 2024-02-22 09:08:08.409 053 11150.28 440.67 51988.41 88888.00 2024-02-22 09:08:08.909 053 11150.32 440.69 51988.44 88888.00 2024-02-22 09:08:09.409 053 11150.27 440.72 51988.46 88888.00 2024-02-22 09:08:09.909 053 11150.25 440.72 51988.55 88888.00 2024-02-22 09:08:10.409 053 11150.26 440.74 51988.60 88888.00 2024-02-22 09:08:10.909 053 11150.25 440.74 51988.59 88888.00 2024-02-22 09:08:11.409 053 11150.24 440.68 51988.58 88888.00 2024-02-22 09:08:11.909 053 11150.23 440.66 51988.54 88888.00 2024-02-22 09:08:12.409 053 11150.23 440.67 51988.46 88888.00 2024-02-22 09:08:12.910 053 11150.23 440.73 51988.42 88888.00 2024-02-22 09:08:13.410 053 11150.23 440.76 51988.47 88888.00 2024-02-22 09:08:13.910 053 11150.18 440.72 51988.50 88888.00 2024-02-22 09:08:14.410 053 11150.16 440.67 51988.55 88888.00 2024-02-22 09:08:14.910 053 11150.17 440.64 51988.59 88888.00 2024-02-22 09:08:15.410 053 11150.15 440.72 51988.55 88888.00 2024-02-22 09:08:15.910 053 11150.10 440.70 51988.51 88888.00 2024-02-22 09:08:16.410 053 11150.12 440.64 51988.51 88888.00 2024-02-22 09:08:16.910 053 11150.12 440.70 51988.56 88888.00 2024-02-22 09:08:17.410 053 11150.11 440.71 51988.57 88888.00 2024-02-22 09:08:17.909 053 11150.11 440.71 51988.56 88888.00 2024-02-22 09:08:18.409 053 11150.09 440.73 51988.60 88888.00 2024-02-22 09:08:18.909 053 11150.07 440.72 51988.59 88888.00 2024-02-22 09:08:19.409 053 11150.03 440.73 51988.56 88888.00 2024-02-22 09:08:19.909 053 11150.03 440.78 51988.56 88888.00 2024-02-22 09:08:20.409 053 11150.08 440.80 51988.54 88888.00 2024-02-22 09:08:20.909 053 11150.09 440.73 51988.50 88888.00 2024-02-22 09:08:21.409 053 11150.10 440.74 51988.54 88888.00 2024-02-22 09:08:21.909 053 11150.09 440.73 51988.58 88888.00 2024-02-22 09:08:22.409 053 11150.03 440.79 51988.58 88888.00 2024-02-22 09:08:22.909 053 11150.03 440.79 51988.58 88888.00 2024-02-22 09:08:23.409 053 11150.05 440.71 51988.54 88888.00 2024-02-22 09:08:23.909 053 11150.07 440.72 51988.42 88888.00 2024-02-22 09:08:24.409 053 11150.05 440.73 51988.46 88888.00 2024-02-22 09:08:24.909 053 11150.07 440.77 51988.49 88888.00 2024-02-22 09:08:25.409 053 11150.08 440.76 51988.47 88888.00 2024-02-22 09:08:25.909 053 11150.08 440.77 51988.45 88888.00 2024-02-22 09:08:26.409 053 11150.09 440.81 51988.45 88888.00 2024-02-22 09:08:26.909 053 11150.14 440.81 51988.45 88888.00 2024-02-22 09:08:27.409 053 11150.09 440.77 51988.45 88888.00 2024-02-22 09:08:27.909 053 11150.07 440.78 51988.44 88888.00 2024-02-22 09:08:28.409 053 11150.10 440.78 51988.46 88888.00 2024-02-22 09:08:28.909 053 11150.11 440.72 51988.50 88888.00 2024-02-22 09:08:29.409 053 11150.15 440.70 51988.55 88888.00 2024-02-22 09:08:29.909 053 11150.12 440.74 51988.59 88888.00 2024-02-22 09:08:30.409 053 11150.12 440.73 51988.58 88888.00 2024-02-22 09:08:30.909 053 11150.12 440.73 51988.57 88888.00 2024-02-22 09:08:31.409 053 11150.14 440.73 51988.51 88888.00 2024-02-22 09:08:31.909 053 11150.15 440.73 51988.49 88888.00 2024-02-22 09:08:32.909 053 11150.10 440.72 51988.55 88888.00 2024-02-22 09:08:33.409 053 11150.14 440.77 51988.60 88888.00 2024-02-22 09:08:33.909 053 11150.12 440.77 51988.60 88888.00 2024-02-22 09:08:34.409 053 11150.08 440.73 51988.60 88888.00 2024-02-22 09:08:34.909 053 11150.12 440.76 51988.55 88888.00 2024-02-22 09:08:35.409 053 11150.15 440.79 51988.48 88888.00 2024-02-22 09:08:35.909 053 11150.15 440.81 51988.46 88888.00 2024-02-22 09:08:36.409 053 11150.17 440.80 51988.47 88888.00 2024-02-22 09:08:36.909 053 11150.16 440.78 51988.48 88888.00 2024-02-22 09:08:37.409 053 11150.15 440.79 51988.51 88888.00 2024-02-22 09:08:37.909 053 11150.14 440.79 51988.51 88888.00 2024-02-22 09:08:38.409 053 11150.10 440.78 51988.48 88888.00 2024-02-22 09:08:38.909 053 11150.12 440.76 51988.44 88888.00 2024-02-22 09:08:39.409 053 11150.15 440.85 51988.39 88888.00 2024-02-22 09:08:39.909 053 11150.16 440.83 51988.45 88888.00 2024-02-22 09:08:40.409 053 11150.15 440.78 51988.49 88888.00 2024-02-22 09:08:40.909 053 11150.14 440.78 51988.50 88888.00 2024-02-22 09:08:41.409 053 11150.16 440.78 51988.50 88888.00 2024-02-22 09:08:41.909 053 11150.15 440.80 51988.56 88888.00 2024-02-22 09:08:42.909 053 11150.16 440.79 51988.54 88888.00 2024-02-22 09:08:43.409 053 11150.15 440.80 51988.49 88888.00 2024-02-22 09:08:43.909 053 11150.14 440.81 51988.50 88888.00 2024-02-22 09:08:44.409 053 11150.17 440.81 51988.51 88888.00 2024-02-22 09:08:44.909 053 11150.11 440.76 51988.55 88888.00 2024-02-22 09:08:45.409 053 11150.06 440.77 51988.59 88888.00 2024-02-22 09:08:45.909 053 11150.07 440.81 51988.58 88888.00 2024-02-22 09:08:46.409 053 11150.09 440.88 51988.56 88888.00 2024-02-22 09:08:46.909 053 11150.09 440.87 51988.54 88888.00 2024-02-22 09:08:47.409 053 11150.09 440.82 51988.54 88888.00 2024-02-22 09:08:47.909 053 11150.11 440.79 51988.55 88888.00 2024-02-22 09:08:48.409 053 11150.19 440.85 51988.58 88888.00 2024-02-22 09:08:48.909 053 11150.17 440.86 51988.62 88888.00 2024-02-22 09:08:49.409 053 11150.12 440.81 51988.65 88888.00 2024-02-22 09:08:49.909 053 11150.10 440.81 51988.63 88888.00 2024-02-22 09:08:50.909 053 11150.10 440.90 51988.51 88888.00 2024-02-22 09:08:51.409 053 11150.14 440.89 51988.53 88888.00 2024-02-22 09:08:51.909 053 11150.18 440.92 51988.56 88888.00 2024-02-22 09:08:52.409 053 11150.18 440.88 51988.57 88888.00 2024-02-22 09:08:52.909 053 11150.16 440.82 51988.57 88888.00 2024-02-22 09:08:53.409 053 11150.15 440.79 51988.58 88888.00 2024-02-22 09:08:53.909 053 11150.14 440.78 51988.51 88888.00 2024-02-22 09:08:54.409 053 11150.14 440.80 51988.49 88888.00 2024-02-22 09:08:54.909 053 11150.16 440.77 51988.45 88888.00 2024-02-22 09:08:55.409 053 11150.18 440.79 51988.42 88888.00 2024-02-22 09:08:55.909 053 11150.17 440.82 51988.46 88888.00 2024-02-22 09:08:56.409 053 11150.10 440.82 51988.50 88888.00 2024-02-22 09:08:56.909 053 11150.07 440.79 51988.55 88888.00 2024-02-22 09:08:57.409 053 11150.11 440.73 51988.53 88888.00 2024-02-22 09:08:57.909 053 11150.14 440.77 51988.53 88888.00 2024-02-22 09:08:58.409 053 11150.18 440.81 51988.54 88888.00 2024-02-22 09:08:58.909 053 11150.18 440.81 51988.53 88888.00 2024-02-22 09:08:59.409 053 11150.20 440.81 51988.54 88888.00 2024-02-22 09:08:59.909 053 11150.20 440.79 51988.58 88888.00 2024-02-22 09:09:00.409 053 11150.15 440.82 51988.57 88888.00 2024-02-22 09:09:00.910 053 11150.15 440.83 51988.60 88888.00 2024-02-22 09:09:01.410 053 11150.16 440.82 51988.60 88888.00 2024-02-22 09:09:01.910 053 11150.12 440.81 51988.54 88888.00 2024-02-22 09:09:02.410 053 11150.14 440.78 51988.51 88888.00 2024-02-22 09:09:02.910 053 11150.14 440.81 51988.56 88888.00 2024-02-22 09:09:03.410 053 11150.14 440.78 51988.59 88888.00 2024-02-22 09:09:03.910 053 11150.14 440.78 51988.60 88888.00 2024-02-22 09:09:04.410 053 11150.16 440.81 51988.59 88888.00 2024-02-22 09:09:04.910 053 11150.12 440.80 51988.59 88888.00 2024-02-22 09:09:05.410 053 11150.11 440.78 51988.58 88888.00 2024-02-22 09:09:05.909 053 11150.10 440.83 51988.55 88888.00 2024-02-22 09:09:06.409 053 11150.12 440.89 51988.50 88888.00 2024-02-22 09:09:06.909 053 11150.11 440.93 51988.55 88888.00 2024-02-22 09:09:07.409 053 11150.07 440.97 51988.56 88888.00 2024-02-22 09:09:07.909 053 11150.09 440.96 51988.59 88888.00 2024-02-22 09:09:08.409 053 11150.09 440.93 51988.59 88888.00 2024-02-22 09:09:08.909 053 11150.10 440.92 51988.57 88888.00 2024-02-22 09:09:09.409 053 11150.10 440.92 51988.53 88888.00 2024-02-22 09:09:09.909 053 11150.07 440.90 51988.51 88888.00 2024-02-22 09:09:10.409 053 11150.06 440.96 51988.53 88888.00 2024-02-22 09:09:10.909 053 11150.07 440.96 51988.56 88888.00 2024-02-22 09:09:11.409 053 11150.09 440.95 51988.58 88888.00 2024-02-22 09:09:11.909 053 11150.08 440.88 51988.59 88888.00 2024-02-22 09:09:12.409 053 11150.03 440.92 51988.57 88888.00 2024-02-22 09:09:12.909 053 11150.07 440.99 51988.55 88888.00 2024-02-22 09:09:13.409 053 11150.09 440.98 51988.51 88888.00 2024-02-22 09:09:13.909 053 11150.09 440.96 51988.50 88888.00 2024-02-22 09:09:14.409 053 11150.14 440.92 51988.53 88888.00 2024-02-22 09:09:14.909 053 11150.17 440.93 51988.56 88888.00 2024-02-22 09:09:15.409 053 11150.12 440.96 51988.60 88888.00 2024-02-22 09:09:15.909 053 11150.09 440.98 51988.62 88888.00 2024-02-22 09:09:16.409 053 11150.03 441.00 51988.60 88888.00 2024-02-22 09:09:16.909 053 11150.02 440.96 51988.62 88888.00 2024-02-22 09:09:17.409 053 11150.03 440.95 51988.63 88888.00 2024-02-22 09:09:17.909 053 11150.05 440.99 51988.64 88888.00 2024-02-22 09:09:18.409 053 11150.05 441.00 51988.64 88888.00 2024-02-22 09:09:18.909 053 11150.06 441.00 51988.65 88888.00 2024-02-22 09:09:19.409 053 11150.03 440.92 51988.63 88888.00 2024-02-22 09:09:19.909 053 11150.05 440.93 51988.59 88888.00 2024-02-22 09:09:20.409 053 11150.08 440.98 51988.56 88888.00 2024-02-22 09:09:20.909 053 11150.11 440.96 51988.57 88888.00 2024-02-22 09:09:21.409 053 11150.11 440.99 51988.62 88888.00 2024-02-22 09:09:21.909 053 11150.05 440.99 51988.69 88888.00 2024-02-22 09:09:22.409 053 11150.05 441.01 51988.66 88888.00 2024-02-22 09:09:22.909 053 11150.06 440.95 51988.60 88888.00 2024-02-22 09:09:23.409 053 11150.03 440.91 51988.56 88888.00 2024-02-22 09:09:23.909 053 11150.06 440.95 51988.57 88888.00 2024-02-22 09:09:24.409 053 11150.06 440.98 51988.62 88888.00 2024-02-22 09:09:24.909 053 11150.05 440.96 51988.66 88888.00 2024-02-22 09:09:25.409 053 11150.02 440.97 51988.68 88888.00 2024-02-22 09:09:25.909 053 11150.05 440.95 51988.65 88888.00 2024-02-22 09:09:26.409 053 11150.06 440.93 51988.58 88888.00 2024-02-22 09:09:26.909 053 11150.06 440.96 51988.56 88888.00 2024-02-22 09:09:27.409 053 11150.02 440.97 51988.57 88888.00 2024-02-22 09:09:27.909 053 11150.07 440.96 51988.57 88888.00 2024-02-22 09:09:28.409 053 11150.07 440.96 51988.62 88888.00 2024-02-22 09:09:28.909 053 11150.06 440.92 51988.64 88888.00 2024-02-22 09:09:29.409 053 11150.05 440.93 51988.59 88888.00 2024-02-22 09:09:29.909 053 11150.05 441.00 51988.57 88888.00 2024-02-22 09:09:30.409 053 11150.07 441.03 51988.57 88888.00 2024-02-22 09:09:30.909 053 11150.10 441.02 51988.57 88888.00 2024-02-22 09:09:31.409 053 11150.07 440.99 51988.59 88888.00 2024-02-22 09:09:31.909 053 11150.01 440.97 51988.62 88888.00 2024-02-22 09:09:32.409 053 11150.10 440.99 51988.64 88888.00 2024-02-22 09:09:32.909 053 11150.12 441.01 51988.62 88888.00 2024-02-22 09:09:33.409 053 11150.09 440.99 51988.56 88888.00 2024-02-22 09:09:33.909 053 11150.07 441.00 51988.55 88888.00 2024-02-22 09:09:34.409 053 11150.05 441.03 51988.57 88888.00 2024-02-22 09:09:34.909 053 11150.02 441.00 51988.60 88888.00 2024-02-22 09:09:35.409 053 11150.03 440.98 51988.64 88888.00 2024-02-22 09:09:35.909 053 11150.05 441.03 51988.60 88888.00 2024-02-22 09:09:36.409 053 11150.07 441.03 51988.59 88888.00 2024-02-22 09:09:36.909 053 11150.10 441.06 51988.56 88888.00 2024-02-22 09:09:37.409 053 11150.10 441.06 51988.54 88888.00 2024-02-22 09:09:37.909 053 11150.12 441.01 51988.54 88888.00 2024-02-22 09:09:38.409 053 11150.12 441.06 51988.56 88888.00 2024-02-22 09:09:38.909 053 11150.07 441.00 51988.59 88888.00 2024-02-22 09:09:39.409 053 11150.05 441.02 51988.60 88888.00 2024-02-22 09:09:39.909 053 11150.10 441.03 51988.58 88888.00 2024-02-22 09:09:40.409 053 11150.09 440.99 51988.55 88888.00 2024-02-22 09:09:40.909 053 11150.11 441.02 51988.56 88888.00 2024-02-22 09:09:41.409 053 11150.09 441.05 51988.56 88888.00 2024-02-22 09:09:41.909 053 11150.08 441.06 51988.58 88888.00 2024-02-22 09:09:42.409 053 11150.07 441.07 51988.63 88888.00 2024-02-22 09:09:42.909 053 11150.05 441.06 51988.64 88888.00 2024-02-22 09:09:43.409 053 11150.02 441.01 51988.62 88888.00 2024-02-22 09:09:43.909 053 11150.00 440.99 51988.54 88888.00 2024-02-22 09:09:44.409 053 11150.00 440.98 51988.50 88888.00 2024-02-22 09:09:44.909 053 11150.02 441.02 51988.55 88888.00 2024-02-22 09:09:45.409 053 11150.00 441.02 51988.64 88888.00 2024-02-22 09:09:45.909 053 11149.95 441.08 51988.66 88888.00 2024-02-22 09:09:46.409 053 11149.98 441.11 51988.64 88888.00 2024-02-22 09:09:46.909 053 11149.99 441.07 51988.58 88888.00 2024-02-22 09:09:47.409 053 11149.97 441.02 51988.54 88888.00 2024-02-22 09:09:47.909 053 11149.99 441.02 51988.55 88888.00 2024-02-22 09:09:48.409 053 11149.99 441.03 51988.57 88888.00 2024-02-22 09:09:48.909 053 11149.97 440.99 51988.59 88888.00 2024-02-22 09:09:49.409 053 11149.95 441.01 51988.58 88888.00 2024-02-22 09:09:49.909 053 11149.95 441.03 51988.56 88888.00 2024-02-22 09:09:50.409 053 11150.02 441.02 51988.56 88888.00 2024-02-22 09:09:50.910 053 11150.06 440.99 51988.57 88888.00 2024-02-22 09:09:51.410 053 11150.03 440.95 51988.59 88888.00 2024-02-22 09:09:51.910 053 11149.99 440.99 51988.63 88888.00 2024-02-22 09:09:52.410 053 11149.95 441.02 51988.64 88888.00 2024-02-22 09:09:52.910 053 11149.98 441.08 51988.65 88888.00 2024-02-22 09:09:53.410 053 11149.97 441.14 51988.66 88888.00 2024-02-22 09:09:53.910 053 11150.00 441.14 51988.63 88888.00 2024-02-22 09:09:54.410 053 11150.05 441.10 51988.60 88888.00 2024-02-22 09:09:54.910 053 11150.08 441.08 51988.62 88888.00 2024-02-22 09:09:55.410 053 11150.07 441.03 51988.67 88888.00 2024-02-22 09:09:55.909 053 11150.07 441.08 51988.64 88888.00 2024-02-22 09:09:56.409 053 11150.06 441.10 51988.59 88888.00 2024-02-22 09:09:56.909 053 11150.06 441.15 51988.57 88888.00 2024-02-22 09:09:57.409 053 11150.05 441.15 51988.56 88888.00 2024-02-22 09:09:57.909 053 11150.03 441.15 51988.63 88888.00 2024-02-22 09:09:58.409 053 11150.05 441.14 51988.66 88888.00 2024-02-22 09:09:58.909 053 11150.05 441.09 51988.67 88888.00 2024-02-22 09:09:59.409 053 11150.06 441.09 51988.64 88888.00 2024-02-22 09:09:59.909 053 11150.09 441.15 51988.63 88888.00 2024-02-22 09:10:00.409 053 11150.09 441.14 51988.62 88888.00 2024-02-22 09:10:00.909 053 11150.06 441.16 51988.59 88888.00 2024-02-22 09:10:01.409 053 11150.02 441.18 51988.57 88888.00 2024-02-22 09:10:01.909 053 11150.01 441.16 51988.58 88888.00 2024-02-22 09:10:02.409 053 11150.07 441.17 51988.59 88888.00 2024-02-22 09:10:02.909 053 11150.08 441.18 51988.56 88888.00 2024-02-22 09:10:03.409 053 11150.06 441.18 51988.57 88888.00 2024-02-22 09:10:04.409 053 11150.08 441.17 51988.56 88888.00 2024-02-22 09:10:04.909 053 11150.07 441.12 51988.57 88888.00 2024-02-22 09:10:05.409 053 11150.07 441.08 51988.60 88888.00 2024-02-22 09:10:05.909 053 11150.07 441.11 51988.67 88888.00 2024-02-22 09:10:06.409 053 11150.07 441.16 51988.67 88888.00 2024-02-22 09:10:06.909 053 11150.08 441.10 51988.63 88888.00 2024-02-22 09:10:07.409 053 11150.09 441.11 51988.59 88888.00 2024-02-22 09:10:07.909 053 11150.07 441.12 51988.64 88888.00 2024-02-22 09:10:08.409 053 11150.06 441.18 51988.71 88888.00 2024-02-22 09:10:08.909 053 11150.03 441.14 51988.74 88888.00 2024-02-22 09:10:09.409 053 11150.00 441.15 51988.66 88888.00 2024-02-22 09:10:09.909 053 11150.06 441.19 51988.59 88888.00 2024-02-22 09:10:10.409 053 11150.08 441.15 51988.59 88888.00 2024-02-22 09:10:10.909 053 11150.07 441.10 51988.62 88888.00 2024-02-22 09:10:11.409 053 11150.05 441.11 51988.63 88888.00 2024-02-22 09:10:11.909 053 11150.00 441.14 51988.63 88888.00 2024-02-22 09:10:12.409 053 11149.98 441.15 51988.65 88888.00 2024-02-22 09:10:12.909 053 11149.99 441.18 51988.65 88888.00 2024-02-22 09:10:13.409 053 11150.02 441.12 51988.64 88888.00 2024-02-22 09:10:14.409 053 11150.07 441.10 51988.65 88888.00 2024-02-22 09:10:14.909 053 11150.02 441.15 51988.67 88888.00 2024-02-22 09:10:15.409 053 11149.99 441.15 51988.69 88888.00 2024-02-22 09:10:15.909 053 11149.97 441.10 51988.65 88888.00 2024-02-22 09:10:16.409 053 11149.98 441.10 51988.59 88888.00 2024-02-22 09:10:16.909 053 11150.03 441.12 51988.59 88888.00 2024-02-22 09:10:17.409 053 11150.09 441.12 51988.62 88888.00 2024-02-22 09:10:17.909 053 11150.09 441.09 51988.67 88888.00 2024-02-22 09:10:18.409 053 11150.06 441.07 51988.65 88888.00 2024-02-22 09:10:18.909 053 11150.05 441.08 51988.62 88888.00 2024-02-22 09:10:19.409 053 11150.09 441.08 51988.55 88888.00 2024-02-22 09:10:19.909 053 11150.09 441.07 51988.49 88888.00 2024-02-22 09:10:20.409 053 11150.11 441.08 51988.50 88888.00 2024-02-22 09:10:20.909 053 11150.06 441.10 51988.56 88888.00 2024-02-22 09:10:21.409 053 11150.03 441.07 51988.59 88888.00 2024-02-22 09:10:21.909 053 11150.03 441.08 51988.65 88888.00 2024-02-22 09:10:22.409 053 11150.05 441.07 51988.63 88888.00 2024-02-22 09:10:22.909 053 11150.07 441.09 51988.60 88888.00 2024-02-22 09:10:23.409 053 11150.06 441.08 51988.59 88888.00 2024-02-22 09:10:23.909 053 11150.08 441.08 51988.59 88888.00 2024-02-22 09:10:24.409 053 11150.10 441.05 51988.62 88888.00 2024-02-22 09:10:24.909 053 11150.10 441.01 51988.64 88888.00 2024-02-22 09:10:25.409 053 11150.07 441.03 51988.66 88888.00 2024-02-22 09:10:25.909 053 11150.08 441.00 51988.65 88888.00 2024-02-22 09:10:26.409 053 11150.07 440.98 51988.64 88888.00 2024-02-22 09:10:26.909 053 11150.07 440.99 51988.59 88888.00 2024-02-22 09:10:27.409 053 11150.09 440.93 51988.57 88888.00 2024-02-22 09:10:27.909 053 11150.12 440.97 51988.60 88888.00 2024-02-22 09:10:28.409 053 11150.11 441.05 51988.64 88888.00 2024-02-22 09:10:28.909 053 11150.06 441.03 51988.66 88888.00 2024-02-22 09:10:29.409 053 11150.03 440.99 51988.63 88888.00 2024-02-22 09:10:29.909 053 11150.05 441.07 51988.63 88888.00 2024-02-22 09:10:30.409 053 11150.07 441.09 51988.65 88888.00 2024-02-22 09:10:30.909 053 11150.06 441.06 51988.65 88888.00 2024-02-22 09:10:31.409 053 11150.05 441.05 51988.63 88888.00 2024-02-22 09:10:31.909 053 11149.95 441.00 51988.67 88888.00 2024-02-22 09:10:32.409 053 11149.93 441.01 51988.68 88888.00 2024-02-22 09:10:32.909 053 11150.02 441.06 51988.65 88888.00 2024-02-22 09:10:33.409 053 11150.09 441.03 51988.62 88888.00 2024-02-22 09:10:33.909 053 11150.08 441.03 51988.60 88888.00 2024-02-22 09:10:34.410 053 11150.10 441.01 51988.63 88888.00 2024-02-22 09:10:34.910 053 11150.07 441.01 51988.62 88888.00 2024-02-22 09:10:35.410 053 11150.09 441.01 51988.58 88888.00 2024-02-22 09:10:35.910 053 11150.09 440.99 51988.55 88888.00 2024-02-22 09:10:36.410 053 11150.08 440.98 51988.53 88888.00 2024-02-22 09:10:36.910 053 11150.06 441.00 51988.53 88888.00 2024-02-22 09:10:37.410 053 11150.06 440.99 51988.53 88888.00 2024-02-22 09:10:37.910 053 11150.03 440.99 51988.56 88888.00 2024-02-22 09:10:38.410 053 11150.01 440.99 51988.58 88888.00 2024-02-22 09:10:38.910 053 11149.99 440.97 51988.59 88888.00 2024-02-22 09:10:39.410 053 11149.99 441.01 51988.58 88888.00 2024-02-22 09:10:39.910 053 11149.98 441.06 51988.59 88888.00 2024-02-22 09:10:40.410 053 11149.98 441.02 51988.62 88888.00 2024-02-22 09:10:40.910 053 11149.98 440.99 51988.64 88888.00 2024-02-22 09:10:41.410 053 11149.91 440.99 51988.67 88888.00 2024-02-22 09:10:41.910 053 11149.86 441.02 51988.63 88888.00 2024-02-22 09:10:42.410 053 11149.86 441.05 51988.58 88888.00 2024-02-22 09:10:42.910 053 11149.90 441.07 51988.60 88888.00 2024-02-22 09:10:43.410 053 11149.91 441.05 51988.58 88888.00 2024-02-22 09:10:43.910 053 11149.93 441.01 51988.57 88888.00 2024-02-22 09:10:44.411 053 11149.95 441.00 51988.62 88888.00 2024-02-22 09:10:44.911 053 11149.89 441.00 51988.63 88888.00 2024-02-22 09:10:45.411 053 11149.91 441.01 51988.60 88888.00 2024-02-22 09:10:45.911 053 11149.91 440.99 51988.58 88888.00 2024-02-22 09:10:46.411 053 11149.85 441.01 51988.60 88888.00 2024-02-22 09:10:46.911 053 11149.82 441.03 51988.65 88888.00 2024-02-22 09:10:47.411 053 11149.80 440.99 51988.68 88888.00 2024-02-22 09:10:47.911 053 11149.85 440.96 51988.66 88888.00 2024-02-22 09:10:48.411 053 11149.86 440.97 51988.63 88888.00 2024-02-22 09:10:48.911 053 11149.86 440.97 51988.62 88888.00 2024-02-22 09:10:49.410 053 11149.90 440.97 51988.60 88888.00 2024-02-22 09:10:49.910 053 11149.90 441.00 51988.67 88888.00 2024-02-22 09:10:50.410 053 11149.85 441.01 51988.68 88888.00 2024-02-22 09:10:50.910 053 11149.84 441.09 51988.65 88888.00 2024-02-22 09:10:51.410 053 11149.89 441.07 51988.66 88888.00 2024-02-22 09:10:51.910 053 11149.85 441.02 51988.68 88888.00 2024-02-22 09:10:52.410 053 11149.82 441.03 51988.74 88888.00 2024-02-22 09:10:52.910 053 11149.82 441.03 51988.73 88888.00 2024-02-22 09:10:53.410 053 11149.81 441.03 51988.68 88888.00 2024-02-22 09:10:53.910 053 11149.84 441.07 51988.66 88888.00 2024-02-22 09:10:54.410 053 11149.80 441.03 51988.66 88888.00 2024-02-22 09:10:54.910 053 11149.84 441.05 51988.71 88888.00 2024-02-22 09:10:55.910 053 11149.86 441.01 51988.71 88888.00 2024-02-22 09:10:56.410 053 11149.85 441.01 51988.66 88888.00 2024-02-22 09:10:56.910 053 11149.85 441.01 51988.66 88888.00 2024-02-22 09:10:57.410 053 11149.88 440.98 51988.65 88888.00 2024-02-22 09:10:57.910 053 11149.88 440.96 51988.68 88888.00 2024-02-22 09:10:58.410 053 11149.82 440.97 51988.68 88888.00 2024-02-22 09:10:58.910 053 11149.86 440.95 51988.66 88888.00 2024-02-22 09:10:59.410 053 11149.92 440.97 51988.66 88888.00 2024-02-22 09:10:59.910 053 11149.89 440.96 51988.67 88888.00 2024-02-22 09:11:00.410 053 11149.85 440.99 51988.69 88888.00 2024-02-22 09:11:00.910 053 11149.83 440.99 51988.69 88888.00 2024-02-22 09:11:01.410 053 11149.85 441.01 51988.68 88888.00 2024-02-22 09:11:01.910 053 11149.89 440.99 51988.66 88888.00 2024-02-22 09:11:02.410 053 11149.92 440.97 51988.66 88888.00 2024-02-22 09:11:02.910 053 11149.92 441.01 51988.67 88888.00 2024-02-22 09:11:03.410 053 11149.88 440.93 51988.67 88888.00 2024-02-22 09:11:03.910 053 11149.86 440.97 51988.68 88888.00 2024-02-22 09:11:04.410 053 11149.90 440.97 51988.63 88888.00 2024-02-22 09:11:04.910 053 11149.90 440.98 51988.63 88888.00 2024-02-22 09:11:05.910 053 11149.88 440.98 51988.63 88888.00 2024-02-22 09:11:06.410 053 11149.88 440.98 51988.66 88888.00 2024-02-22 09:11:06.910 053 11149.89 441.02 51988.66 88888.00 2024-02-22 09:11:07.410 053 11149.93 441.00 51988.63 88888.00 2024-02-22 09:11:07.910 053 11149.93 441.01 51988.65 88888.00 2024-02-22 09:11:08.410 053 11149.95 441.05 51988.67 88888.00 2024-02-22 09:11:08.910 053 11149.95 441.02 51988.73 88888.00 2024-02-22 09:11:09.410 053 11149.88 441.00 51988.72 88888.00 2024-02-22 09:11:09.910 053 11149.91 441.01 51988.71 88888.00 2024-02-22 09:11:10.410 053 11149.91 440.99 51988.67 88888.00 2024-02-22 09:11:10.911 053 11149.89 440.97 51988.67 88888.00 2024-02-22 09:11:11.411 053 11149.91 440.98 51988.69 88888.00 2024-02-22 09:11:11.911 053 11149.90 440.98 51988.69 88888.00 2024-02-22 09:11:12.411 053 11149.88 440.95 51988.69 88888.00 2024-02-22 09:11:12.911 053 11149.89 440.93 51988.67 88888.00 2024-02-22 09:11:13.910 053 11149.94 440.96 51988.77 88888.00 2024-02-22 09:11:14.410 053 11149.92 440.99 51988.77 88888.00 2024-02-22 09:11:14.910 053 11149.91 440.96 51988.76 88888.00 2024-02-22 09:11:15.410 053 11149.91 440.95 51988.71 88888.00 2024-02-22 09:11:15.910 053 11149.92 440.96 51988.69 88888.00 2024-02-22 09:11:16.410 053 11149.92 440.92 51988.72 88888.00 2024-02-22 09:11:16.910 053 11149.95 440.91 51988.73 88888.00 2024-02-22 09:11:17.410 053 11149.98 440.95 51988.76 88888.00 2024-02-22 09:11:17.910 053 11149.95 440.93 51988.73 88888.00 2024-02-22 09:11:18.410 053 11149.97 440.95 51988.67 88888.00 2024-02-22 09:11:18.910 053 11149.98 440.98 51988.65 88888.00 2024-02-22 09:11:19.410 053 11149.98 440.98 51988.72 88888.00 2024-02-22 09:11:19.910 053 11149.97 441.00 51988.71 88888.00 2024-02-22 09:11:20.410 053 11149.95 441.01 51988.72 88888.00 2024-02-22 09:11:20.910 053 11149.93 441.01 51988.73 88888.00 2024-02-22 09:11:21.410 053 11149.94 440.99 51988.71 88888.00 2024-02-22 09:11:21.910 053 11149.93 441.00 51988.69 88888.00 2024-02-22 09:11:22.410 053 11149.97 440.92 51988.69 88888.00 2024-02-22 09:11:22.910 053 11149.93 441.03 51988.73 88888.00 2024-02-22 09:11:23.410 053 11149.91 441.08 51988.73 88888.00 2024-02-22 09:11:23.911 053 11149.94 441.08 51988.68 88888.00 2024-02-22 09:11:24.411 053 11149.95 441.03 51988.66 88888.00 2024-02-22 09:11:24.911 053 11150.00 441.05 51988.68 88888.00 2024-02-22 09:11:25.411 053 11149.99 441.05 51988.69 88888.00 2024-02-22 09:11:25.911 053 11149.94 441.06 51988.74 88888.00 2024-02-22 09:11:26.411 053 11149.95 441.08 51988.72 88888.00 2024-02-22 09:11:26.911 053 11149.92 441.06 51988.67 88888.00 2024-02-22 09:11:27.411 053 11149.95 441.03 51988.65 88888.00 2024-02-22 09:11:27.911 053 11149.93 441.08 51988.68 88888.00 2024-02-22 09:11:28.411 053 11149.93 441.08 51988.72 88888.00 2024-02-22 09:11:28.910 053 11149.94 441.03 51988.69 88888.00 2024-02-22 09:11:29.410 053 11149.97 441.03 51988.67 88888.00 2024-02-22 09:11:29.910 053 11149.97 441.03 51988.67 88888.00 2024-02-22 09:11:30.410 053 11149.98 441.02 51988.67 88888.00 2024-02-22 09:11:30.910 053 11150.00 441.05 51988.68 88888.00 2024-02-22 09:11:31.410 053 11149.94 441.10 51988.74 88888.00 2024-02-22 09:11:31.910 053 11149.93 441.10 51988.73 88888.00 2024-02-22 09:11:32.410 053 11150.01 441.11 51988.69 88888.00 2024-02-22 09:11:32.910 053 11150.02 441.10 51988.65 88888.00 2024-02-22 09:11:33.410 053 11150.06 441.09 51988.63 88888.00 2024-02-22 09:11:33.910 053 11150.09 441.16 51988.65 88888.00 2024-02-22 09:11:34.410 053 11150.07 441.12 51988.71 88888.00 2024-02-22 09:11:34.910 053 11150.05 441.06 51988.69 88888.00 2024-02-22 09:11:35.410 053 11150.06 441.09 51988.66 88888.00 2024-02-22 09:11:35.910 053 11150.07 441.16 51988.64 88888.00 2024-02-22 09:11:36.410 053 11150.11 441.15 51988.63 88888.00 2024-02-22 09:11:36.910 053 11150.12 441.12 51988.66 88888.00 2024-02-22 09:11:37.410 053 11150.16 441.09 51988.69 88888.00 2024-02-22 09:11:37.910 053 11150.12 441.07 51988.69 88888.00 2024-02-22 09:11:38.410 053 11150.09 441.08 51988.69 88888.00 2024-02-22 09:11:38.910 053 11150.11 441.08 51988.67 88888.00 2024-02-22 09:11:39.410 053 11150.11 441.08 51988.66 88888.00 2024-02-22 09:11:39.910 053 11150.12 441.09 51988.68 88888.00 2024-02-22 09:11:40.410 053 11150.15 441.05 51988.68 88888.00 2024-02-22 09:11:40.910 053 11150.17 441.09 51988.72 88888.00 2024-02-22 09:11:41.410 053 11150.16 441.11 51988.73 88888.00 2024-02-22 09:11:41.910 053 11150.17 441.08 51988.71 88888.00 2024-02-22 09:11:42.410 053 11150.18 441.12 51988.64 88888.00 2024-02-22 09:11:42.910 053 11150.16 441.12 51988.64 88888.00 2024-02-22 09:11:43.410 053 11150.17 441.11 51988.64 88888.00 2024-02-22 09:11:43.910 053 11150.23 441.09 51988.65 88888.00 2024-02-22 09:11:44.410 053 11150.23 441.15 51988.68 88888.00 2024-02-22 09:11:44.910 053 11150.16 441.10 51988.66 88888.00 2024-02-22 09:11:45.410 053 11150.16 441.12 51988.65 88888.00 2024-02-22 09:11:45.910 053 11150.19 441.07 51988.64 88888.00 2024-02-22 09:11:46.410 053 11150.19 441.07 51988.59 88888.00 2024-02-22 09:11:46.910 053 11150.20 441.06 51988.58 88888.00 2024-02-22 09:11:47.410 053 11150.23 441.05 51988.59 88888.00 2024-02-22 09:11:47.910 053 11150.25 441.06 51988.62 88888.00 2024-02-22 09:11:48.410 053 11150.25 441.07 51988.65 88888.00 2024-02-22 09:11:48.910 053 11150.23 441.07 51988.66 88888.00 2024-02-22 09:11:49.410 053 11150.26 440.99 51988.65 88888.00 2024-02-22 09:11:49.910 053 11150.25 441.02 51988.64 88888.00 2024-02-22 09:11:50.410 053 11150.27 441.07 51988.59 88888.00 2024-02-22 09:11:50.910 053 11150.25 441.10 51988.59 88888.00 2024-02-22 09:11:51.410 053 11150.29 441.08 51988.63 88888.00 2024-02-22 09:11:51.910 053 11150.26 441.06 51988.68 88888.00 2024-02-22 09:11:52.410 053 11150.24 441.03 51988.73 88888.00 2024-02-22 09:11:52.910 053 11150.25 441.05 51988.75 88888.00 2024-02-22 09:11:53.410 053 11150.24 441.06 51988.69 88888.00 2024-02-22 09:11:53.910 053 11150.23 441.06 51988.65 88888.00 2024-02-22 09:11:54.410 053 11150.25 441.10 51988.66 88888.00 2024-02-22 09:11:54.910 053 11150.24 441.10 51988.68 88888.00 2024-02-22 09:11:55.410 053 11150.21 441.07 51988.71 88888.00 2024-02-22 09:11:55.910 053 11150.23 441.05 51988.74 88888.00 2024-02-22 09:11:56.410 053 11150.17 441.10 51988.69 88888.00 2024-02-22 09:11:56.910 053 11150.14 441.07 51988.67 88888.00 2024-02-22 09:11:57.410 053 11150.21 441.07 51988.67 88888.00 2024-02-22 09:11:57.910 053 11150.25 441.09 51988.68 88888.00 2024-02-22 09:11:58.410 053 11150.24 441.06 51988.71 88888.00 2024-02-22 09:11:58.910 053 11150.24 441.05 51988.68 88888.00 2024-02-22 09:11:59.410 053 11150.23 441.02 51988.72 88888.00 2024-02-22 09:11:59.910 053 11150.20 441.08 51988.73 88888.00 2024-02-22 09:12:00.410 053 11150.16 441.08 51988.71 88888.00 2024-02-22 09:12:00.910 053 11150.18 441.06 51988.68 88888.00 2024-02-22 09:12:01.410 053 11150.19 441.07 51988.69 88888.00 2024-02-22 09:12:01.910 053 11150.18 441.07 51988.67 88888.00 2024-02-22 09:12:02.410 053 11150.16 441.07 51988.74 88888.00 2024-02-22 09:12:02.910 053 11150.10 441.07 51988.83 88888.00 2024-02-22 09:12:03.410 053 11150.11 441.06 51988.83 88888.00 2024-02-22 09:12:03.910 053 11150.14 441.11 51988.77 88888.00 2024-02-22 09:12:04.410 053 11150.17 441.12 51988.68 88888.00 2024-02-22 09:12:04.910 053 11150.21 441.10 51988.68 88888.00 2024-02-22 09:12:05.410 053 11150.18 441.14 51988.73 88888.00 2024-02-22 09:12:05.910 053 11150.15 441.16 51988.75 88888.00 2024-02-22 09:12:06.410 053 11150.12 441.12 51988.75 88888.00 2024-02-22 09:12:07.410 053 11150.15 441.11 51988.71 88888.00 2024-02-22 09:12:07.910 053 11150.12 441.15 51988.71 88888.00 2024-02-22 09:12:08.410 053 11150.16 441.14 51988.72 88888.00 2024-02-22 09:12:08.910 053 11150.17 441.18 51988.71 88888.00 2024-02-22 09:12:09.410 053 11150.12 441.15 51988.75 88888.00 2024-02-22 09:12:09.910 053 11150.09 441.16 51988.77 88888.00 2024-02-22 09:12:10.410 053 11150.10 441.18 51988.76 88888.00 2024-02-22 09:12:10.910 053 11150.10 441.16 51988.74 88888.00 2024-02-22 09:12:11.410 053 11150.16 441.14 51988.75 88888.00 2024-02-22 09:12:11.910 053 11150.17 441.11 51988.73 88888.00 2024-02-22 09:12:12.410 053 11150.16 441.16 51988.73 88888.00 2024-02-22 09:12:12.910 053 11150.18 441.16 51988.71 88888.00 2024-02-22 09:12:13.410 053 11150.20 441.18 51988.71 88888.00 2024-02-22 09:12:13.910 053 11150.17 441.12 51988.69 88888.00 2024-02-22 09:12:14.410 053 11150.20 441.15 51988.68 88888.00 2024-02-22 09:12:14.910 053 11150.23 441.15 51988.68 88888.00 2024-02-22 09:12:15.410 053 11150.23 441.17 51988.71 88888.00 2024-02-22 09:12:15.910 053 11150.21 441.21 51988.74 88888.00 2024-02-22 09:12:16.410 053 11150.18 441.20 51988.76 88888.00 2024-02-22 09:12:17.410 053 11150.19 441.21 51988.69 88888.00 2024-02-22 09:12:17.910 053 11150.24 441.26 51988.64 88888.00 2024-02-22 09:12:18.410 053 11150.21 441.29 51988.64 88888.00 2024-02-22 09:12:18.910 053 11150.19 441.26 51988.68 88888.00 2024-02-22 09:12:19.410 053 11150.23 441.24 51988.69 88888.00 2024-02-22 09:12:19.910 053 11150.26 441.24 51988.66 88888.00 2024-02-22 09:12:20.410 053 11150.25 441.28 51988.65 88888.00 2024-02-22 09:12:20.910 053 11150.28 441.27 51988.63 88888.00 2024-02-22 09:12:21.410 053 11150.29 441.27 51988.64 88888.00 2024-02-22 09:12:21.910 053 11150.27 441.25 51988.63 88888.00 2024-02-22 09:12:22.410 053 11150.29 441.26 51988.65 88888.00 2024-02-22 09:12:22.910 053 11150.33 441.32 51988.66 88888.00 2024-02-22 09:12:23.410 053 11150.28 441.29 51988.72 88888.00 2024-02-22 09:12:23.910 053 11150.28 441.29 51988.73 88888.00 2024-02-22 09:12:24.410 053 11150.28 441.28 51988.71 88888.00 2024-02-22 09:12:24.910 053 11150.25 441.27 51988.66 88888.00 2024-02-22 09:12:25.410 053 11150.25 441.25 51988.66 88888.00 2024-02-22 09:12:25.910 053 11150.28 441.26 51988.66 88888.00 2024-02-22 09:12:26.410 053 11150.30 441.30 51988.67 88888.00 2024-02-22 09:12:26.910 053 11150.30 441.26 51988.67 88888.00 2024-02-22 09:12:27.411 053 11150.30 441.26 51988.71 88888.00 2024-02-22 09:12:27.911 053 11150.25 441.25 51988.73 88888.00 2024-02-22 09:12:28.411 053 11150.21 441.28 51988.71 88888.00 2024-02-22 09:12:28.911 053 11150.26 441.35 51988.69 88888.00 2024-02-22 09:12:29.411 053 11150.23 441.35 51988.66 88888.00 2024-02-22 09:12:29.911 053 11150.20 441.31 51988.73 88888.00 2024-02-22 09:12:30.411 053 11150.23 441.30 51988.78 88888.00 2024-02-22 09:12:30.911 053 11150.23 441.34 51988.77 88888.00 2024-02-22 09:12:31.411 053 11150.21 441.36 51988.75 88888.00 2024-02-22 09:12:31.911 053 11150.21 441.35 51988.73 88888.00 2024-02-22 09:12:32.410 053 11150.21 441.35 51988.73 88888.00 2024-02-22 09:12:32.910 053 11150.20 441.31 51988.68 88888.00 2024-02-22 09:12:33.410 053 11150.25 441.35 51988.68 88888.00 2024-02-22 09:12:33.910 053 11150.24 441.29 51988.71 88888.00 2024-02-22 09:12:34.410 053 11150.21 441.25 51988.75 88888.00 2024-02-22 09:12:34.910 053 11150.20 441.29 51988.74 88888.00 2024-02-22 09:12:35.410 053 11150.23 441.30 51988.71 88888.00 2024-02-22 09:12:35.910 053 11150.24 441.32 51988.66 88888.00 2024-02-22 09:12:36.410 053 11150.23 441.32 51988.62 88888.00 2024-02-22 09:12:36.910 053 11150.19 441.32 51988.65 88888.00 2024-02-22 09:12:37.410 053 11150.21 441.32 51988.68 88888.00 2024-02-22 09:12:37.910 053 11150.21 441.32 51988.69 88888.00 2024-02-22 09:12:38.410 053 11150.19 441.29 51988.72 88888.00 2024-02-22 09:12:38.910 053 11150.21 441.26 51988.71 88888.00 2024-02-22 09:12:39.410 053 11150.25 441.24 51988.66 88888.00 2024-02-22 09:12:39.910 053 11150.21 441.32 51988.66 88888.00 2024-02-22 09:12:40.410 053 11150.21 441.37 51988.69 88888.00 2024-02-22 09:12:40.910 053 11150.24 441.37 51988.78 88888.00 2024-02-22 09:12:41.410 053 11150.21 441.36 51988.81 88888.00 2024-02-22 09:12:41.910 053 11150.18 441.36 51988.81 88888.00 2024-02-22 09:12:42.410 053 11150.16 441.35 51988.82 88888.00 2024-02-22 09:12:42.910 053 11150.17 441.35 51988.74 88888.00 2024-02-22 09:12:43.410 053 11150.21 441.37 51988.69 88888.00 2024-02-22 09:12:43.910 053 11150.21 441.39 51988.72 88888.00 2024-02-22 09:12:44.410 053 11150.25 441.35 51988.76 88888.00 2024-02-22 09:12:44.910 053 11150.20 441.37 51988.78 88888.00 2024-02-22 09:12:45.410 053 11150.18 441.36 51988.76 88888.00 2024-02-22 09:12:45.910 053 11150.17 441.39 51988.78 88888.00 2024-02-22 09:12:46.410 053 11150.18 441.40 51988.76 88888.00 2024-02-22 09:12:46.910 053 11150.14 441.39 51988.75 88888.00 2024-02-22 09:12:47.410 053 11150.16 441.37 51988.75 88888.00 2024-02-22 09:12:47.910 053 11150.15 441.32 51988.77 88888.00 2024-02-22 09:12:48.410 053 11150.10 441.34 51988.77 88888.00 2024-02-22 09:12:48.910 053 11150.11 441.35 51988.75 88888.00 2024-02-22 09:12:49.410 053 11150.15 441.35 51988.75 88888.00 2024-02-22 09:12:49.910 053 11150.12 441.31 51988.74 88888.00 2024-02-22 09:12:50.410 053 11150.12 441.31 51988.77 88888.00 2024-02-22 09:12:50.910 053 11150.10 441.30 51988.84 88888.00 2024-02-22 09:12:51.410 053 11150.15 441.30 51988.82 88888.00 2024-02-22 09:12:51.910 053 11150.17 441.27 51988.77 88888.00 2024-02-22 09:12:52.410 053 11150.16 441.28 51988.74 88888.00 2024-02-22 09:12:52.910 053 11150.18 441.29 51988.77 88888.00 2024-02-22 09:12:53.410 053 11150.18 441.31 51988.80 88888.00 2024-02-22 09:12:53.910 053 11150.14 441.29 51988.80 88888.00 2024-02-22 09:12:54.410 053 11150.16 441.29 51988.77 88888.00 2024-02-22 09:12:54.910 053 11150.16 441.32 51988.73 88888.00 2024-02-22 09:12:55.410 053 11150.14 441.34 51988.68 88888.00 2024-02-22 09:12:55.910 053 11150.17 441.35 51988.68 88888.00 2024-02-22 09:12:56.410 053 11150.17 441.35 51988.68 88888.00 2024-02-22 09:12:56.910 053 11150.11 441.32 51988.74 88888.00 2024-02-22 09:12:57.410 053 11150.12 441.35 51988.78 88888.00 2024-02-22 09:12:57.910 053 11150.11 441.35 51988.74 88888.00 2024-02-22 09:12:58.410 053 11150.10 441.30 51988.68 88888.00 2024-02-22 09:12:58.910 053 11150.11 441.29 51988.62 88888.00 2024-02-22 09:12:59.410 053 11150.11 441.36 51988.60 88888.00 2024-02-22 09:12:59.910 053 11150.11 441.32 51988.67 88888.00 2024-02-22 09:13:00.410 053 11150.07 441.34 51988.72 88888.00 2024-02-22 09:13:00.910 053 11150.08 441.31 51988.73 88888.00 2024-02-22 09:13:01.410 053 11150.07 441.32 51988.76 88888.00 2024-02-22 09:13:01.910 053 11150.11 441.37 51988.71 88888.00 2024-02-22 09:13:02.410 053 11150.10 441.32 51988.67 88888.00 2024-02-22 09:13:02.910 053 11150.08 441.29 51988.68 88888.00 2024-02-22 09:13:03.410 053 11150.08 441.31 51988.73 88888.00 2024-02-22 09:13:03.910 053 11150.10 441.32 51988.74 88888.00 2024-02-22 09:13:04.410 053 11150.08 441.30 51988.72 88888.00 2024-02-22 09:13:04.910 053 11150.09 441.32 51988.68 88888.00 2024-02-22 09:13:05.410 053 11150.11 441.31 51988.68 88888.00 2024-02-22 09:13:05.910 053 11150.08 441.32 51988.71 88888.00 2024-02-22 09:13:06.410 053 11150.06 441.30 51988.73 88888.00 2024-02-22 09:13:06.910 053 11150.06 441.29 51988.77 88888.00 2024-02-22 09:13:07.411 053 11150.03 441.29 51988.76 88888.00 2024-02-22 09:13:07.911 053 11149.98 441.28 51988.72 88888.00 2024-02-22 09:13:08.911 053 11150.00 441.36 51988.69 88888.00 2024-02-22 09:13:09.411 053 11150.02 441.40 51988.68 88888.00 2024-02-22 09:13:09.911 053 11150.03 441.39 51988.74 88888.00 2024-02-22 09:13:10.411 053 11150.00 441.40 51988.77 88888.00 2024-02-22 09:13:10.911 053 11150.00 441.38 51988.68 88888.00 2024-02-22 09:13:11.411 053 11150.06 441.36 51988.68 88888.00 2024-02-22 09:13:11.911 053 11150.06 441.38 51988.69 88888.00 2024-02-22 09:13:12.411 053 11150.01 441.38 51988.68 88888.00 2024-02-22 09:13:12.911 053 11150.00 441.38 51988.76 88888.00 2024-02-22 09:13:13.411 053 11150.01 441.38 51988.77 88888.00 2024-02-22 09:13:13.912 053 11149.99 441.34 51988.77 88888.00 2024-02-22 09:13:14.412 053 11149.99 441.41 51988.74 88888.00 2024-02-22 09:13:14.912 053 11150.03 441.43 51988.75 88888.00 2024-02-22 09:13:15.412 053 11150.01 441.44 51988.76 88888.00 2024-02-22 09:13:15.912 053 11150.01 441.45 51988.76 88888.00 2024-02-22 09:13:16.412 053 11150.01 441.47 51988.72 88888.00 2024-02-22 09:13:16.912 053 11150.01 441.44 51988.71 88888.00 2024-02-22 09:13:17.412 053 11150.02 441.46 51988.73 88888.00 2024-02-22 09:13:17.912 053 11150.06 441.44 51988.73 88888.00 2024-02-22 09:13:18.412 053 11150.02 441.46 51988.74 88888.00 2024-02-22 09:13:18.911 053 11150.03 441.45 51988.76 88888.00 2024-02-22 09:13:19.411 053 11150.02 441.46 51988.76 88888.00 2024-02-22 09:13:19.911 053 11150.07 441.45 51988.74 88888.00 2024-02-22 09:13:20.411 053 11150.03 441.43 51988.75 88888.00 2024-02-22 09:13:20.911 053 11150.03 441.43 51988.76 88888.00 2024-02-22 09:13:21.411 053 11150.02 441.41 51988.81 88888.00 2024-02-22 09:13:21.911 053 11149.98 441.40 51988.82 88888.00 2024-02-22 09:13:22.411 053 11149.97 441.44 51988.77 88888.00 2024-02-22 09:13:22.911 053 11149.99 441.45 51988.76 88888.00 2024-02-22 09:13:23.411 053 11149.98 441.39 51988.72 88888.00 2024-02-22 09:13:23.911 053 11149.98 441.38 51988.66 88888.00 2024-02-22 09:13:24.411 053 11149.94 441.45 51988.73 88888.00 2024-02-22 09:13:24.911 053 11149.94 441.46 51988.73 88888.00 2024-02-22 09:13:25.411 053 11149.97 441.45 51988.69 88888.00 2024-02-22 09:13:25.911 053 11149.98 441.41 51988.68 88888.00 2024-02-22 09:13:26.411 053 11149.97 441.35 51988.74 88888.00 2024-02-22 09:13:26.911 053 11149.95 441.35 51988.76 88888.00 2024-02-22 09:13:27.411 053 11149.95 441.40 51988.75 88888.00 2024-02-22 09:13:27.911 053 11149.91 441.44 51988.73 88888.00 2024-02-22 09:13:28.911 053 11149.97 441.44 51988.71 88888.00 2024-02-22 09:13:29.411 053 11149.95 441.46 51988.72 88888.00 2024-02-22 09:13:29.911 053 11149.91 441.46 51988.75 88888.00 2024-02-22 09:13:30.411 053 11149.94 441.46 51988.76 88888.00 2024-02-22 09:13:30.911 053 11149.95 441.47 51988.75 88888.00 2024-02-22 09:13:31.411 053 11149.97 441.46 51988.71 88888.00 2024-02-22 09:13:31.911 053 11149.93 441.44 51988.76 88888.00 2024-02-22 09:13:32.411 053 11149.92 441.43 51988.82 88888.00 2024-02-22 09:13:32.911 053 11149.94 441.41 51988.77 88888.00 2024-02-22 09:13:33.411 053 11149.93 441.44 51988.72 88888.00 2024-02-22 09:13:33.911 053 11149.95 441.51 51988.71 88888.00 2024-02-22 09:13:34.411 053 11149.93 441.46 51988.71 88888.00 2024-02-22 09:13:34.911 053 11149.93 441.43 51988.72 88888.00 2024-02-22 09:13:35.411 053 11149.93 441.46 51988.74 88888.00 2024-02-22 09:13:35.911 053 11149.89 441.47 51988.75 88888.00 2024-02-22 09:13:36.411 053 11149.90 441.46 51988.71 88888.00 2024-02-22 09:13:36.911 053 11149.91 441.47 51988.72 88888.00 2024-02-22 09:13:37.411 053 11149.91 441.50 51988.75 88888.00 2024-02-22 09:13:37.911 053 11149.94 441.53 51988.73 88888.00 2024-02-22 09:13:38.411 053 11149.92 441.49 51988.72 88888.00 2024-02-22 09:13:38.911 053 11149.93 441.53 51988.67 88888.00 2024-02-22 09:13:39.411 053 11149.92 441.53 51988.63 88888.00 2024-02-22 09:13:39.911 053 11149.91 441.47 51988.66 88888.00 2024-02-22 09:13:40.411 053 11149.90 441.53 51988.68 88888.00 2024-02-22 09:13:40.911 053 11149.86 441.55 51988.71 88888.00 2024-02-22 09:13:41.411 053 11149.84 441.58 51988.68 88888.00 2024-02-22 09:13:41.911 053 11149.86 441.51 51988.64 88888.00 2024-02-22 09:13:42.411 053 11149.89 441.53 51988.63 88888.00 2024-02-22 09:13:42.911 053 11149.90 441.51 51988.68 88888.00 2024-02-22 09:13:43.411 053 11149.86 441.51 51988.74 88888.00 2024-02-22 09:13:43.912 053 11149.82 441.55 51988.77 88888.00 2024-02-22 09:13:44.412 053 11149.84 441.59 51988.78 88888.00 2024-02-22 09:13:44.912 053 11149.84 441.58 51988.77 88888.00 2024-02-22 09:13:45.412 053 11149.88 441.54 51988.76 88888.00 2024-02-22 09:13:45.912 053 11149.89 441.54 51988.76 88888.00 2024-02-22 09:13:46.911 053 11149.88 441.58 51988.73 88888.00 2024-02-22 09:13:47.411 053 11149.89 441.57 51988.71 88888.00 2024-02-22 09:13:47.911 053 11149.86 441.60 51988.75 88888.00 2024-02-22 09:13:48.411 053 11149.83 441.58 51988.78 88888.00 2024-02-22 09:13:48.911 053 11149.86 441.60 51988.81 88888.00 2024-02-22 09:13:49.411 053 11149.89 441.63 51988.75 88888.00 2024-02-22 09:13:49.911 053 11149.88 441.60 51988.72 88888.00 2024-02-22 09:13:50.411 053 11149.84 441.55 51988.71 88888.00 2024-02-22 09:13:50.911 053 11149.82 441.56 51988.75 88888.00 2024-02-22 09:13:51.411 053 11149.83 441.61 51988.77 88888.00 2024-02-22 09:13:51.911 053 11149.82 441.64 51988.75 88888.00 2024-02-22 09:13:52.411 053 11149.84 441.66 51988.69 88888.00 2024-02-22 09:13:52.911 053 11149.88 441.63 51988.68 88888.00 2024-02-22 09:13:53.411 053 11149.86 441.57 51988.72 88888.00 2024-02-22 09:13:53.911 053 11149.89 441.58 51988.74 88888.00 2024-02-22 09:13:54.411 053 11149.86 441.59 51988.68 88888.00 2024-02-22 09:13:54.911 053 11149.89 441.65 51988.62 88888.00 2024-02-22 09:13:55.411 053 11149.86 441.64 51988.66 88888.00 2024-02-22 09:13:55.911 053 11149.88 441.66 51988.73 88888.00 2024-02-22 09:13:56.911 053 11149.88 441.61 51988.76 88888.00 2024-02-22 09:13:57.411 053 11149.88 441.58 51988.73 88888.00 2024-02-22 09:13:57.911 053 11149.89 441.58 51988.73 88888.00 2024-02-22 09:13:58.411 053 11149.89 441.57 51988.74 88888.00 2024-02-22 09:13:58.911 053 11149.93 441.56 51988.76 88888.00 2024-02-22 09:13:59.411 053 11149.89 441.54 51988.71 88888.00 2024-02-22 09:13:59.911 053 11149.85 441.59 51988.68 88888.00 2024-02-22 09:14:00.411 053 11149.88 441.66 51988.66 88888.00 2024-02-22 09:14:00.911 053 11149.89 441.63 51988.65 88888.00 2024-02-22 09:14:01.411 053 11149.84 441.60 51988.68 88888.00 2024-02-22 09:14:01.911 053 11149.85 441.66 51988.69 88888.00 2024-02-22 09:14:02.411 053 11149.83 441.68 51988.68 88888.00 2024-02-22 09:14:02.911 053 11149.89 441.66 51988.68 88888.00 2024-02-22 09:14:03.411 053 11149.89 441.67 51988.69 88888.00 2024-02-22 09:14:03.911 053 11149.89 441.68 51988.72 88888.00 2024-02-22 09:14:04.411 053 11149.88 441.64 51988.72 88888.00 2024-02-22 09:14:04.911 053 11149.89 441.67 51988.72 88888.00 2024-02-22 09:14:05.411 053 11149.93 441.69 51988.68 88888.00 2024-02-22 09:14:05.911 053 11149.93 441.74 51988.67 88888.00 2024-02-22 09:14:06.411 053 11149.95 441.75 51988.68 88888.00 2024-02-22 09:14:06.911 053 11149.93 441.74 51988.72 88888.00 2024-02-22 09:14:07.411 053 11149.85 441.71 51988.74 88888.00 2024-02-22 09:14:07.911 053 11149.83 441.69 51988.73 88888.00 2024-02-22 09:14:08.411 053 11149.88 441.69 51988.65 88888.00 2024-02-22 09:14:08.911 053 11149.86 441.67 51988.64 88888.00 2024-02-22 09:14:09.411 053 11149.89 441.70 51988.68 88888.00 2024-02-22 09:14:09.911 053 11149.88 441.64 51988.68 88888.00 2024-02-22 09:14:10.411 053 11149.85 441.63 51988.67 88888.00 2024-02-22 09:14:10.911 053 11149.90 441.60 51988.67 88888.00 2024-02-22 09:14:11.411 053 11149.97 441.67 51988.64 88888.00 2024-02-22 09:14:11.911 053 11149.94 441.65 51988.68 88888.00 2024-02-22 09:14:12.411 053 11149.91 441.68 51988.71 88888.00 2024-02-22 09:14:12.911 053 11149.89 441.61 51988.66 88888.00 2024-02-22 09:14:13.411 053 11149.89 441.57 51988.63 88888.00 2024-02-22 09:14:13.911 053 11149.88 441.61 51988.60 88888.00 2024-02-22 09:14:14.411 053 11149.88 441.63 51988.57 88888.00 2024-02-22 09:14:14.911 053 11149.90 441.64 51988.57 88888.00 2024-02-22 09:14:15.411 053 11149.86 441.63 51988.57 88888.00 2024-02-22 09:14:15.911 053 11149.84 441.70 51988.57 88888.00 2024-02-22 09:14:16.411 053 11149.91 441.69 51988.55 88888.00 2024-02-22 09:14:16.911 053 11149.90 441.70 51988.55 88888.00 2024-02-22 09:14:17.411 053 11149.90 441.70 51988.58 88888.00 2024-02-22 09:14:17.911 053 11149.91 441.70 51988.63 88888.00 2024-02-22 09:14:18.411 053 11149.91 441.68 51988.63 88888.00 2024-02-22 09:14:18.911 053 11149.89 441.76 51988.63 88888.00 2024-02-22 09:14:19.411 053 11149.89 441.75 51988.59 88888.00 2024-02-22 09:14:19.911 053 11149.89 441.69 51988.57 88888.00 2024-02-22 09:14:20.411 053 11149.98 441.70 51988.59 88888.00 2024-02-22 09:14:20.911 053 11149.98 441.69 51988.66 88888.00 2024-02-22 09:14:21.411 053 11149.94 441.73 51988.68 88888.00 2024-02-22 09:14:21.911 053 11149.92 441.71 51988.67 88888.00 2024-02-22 09:14:22.411 053 11149.90 441.76 51988.64 88888.00 2024-02-22 09:14:22.911 053 11149.93 441.79 51988.58 88888.00 2024-02-22 09:14:23.411 053 11149.95 441.76 51988.60 88888.00 2024-02-22 09:14:23.911 053 11149.92 441.70 51988.68 88888.00 2024-02-22 09:14:24.411 053 11149.89 441.70 51988.71 88888.00 2024-02-22 09:14:24.911 053 11149.89 441.76 51988.67 88888.00 2024-02-22 09:14:25.411 053 11149.90 441.76 51988.65 88888.00 2024-02-22 09:14:25.911 053 11149.89 441.77 51988.67 88888.00 2024-02-22 09:14:26.411 053 11149.86 441.79 51988.68 88888.00 2024-02-22 09:14:26.912 053 11149.85 441.80 51988.69 88888.00 2024-02-22 09:14:27.412 053 11149.85 441.82 51988.72 88888.00 2024-02-22 09:14:27.912 053 11149.83 441.86 51988.71 88888.00 2024-02-22 09:14:28.412 053 11149.81 441.87 51988.67 88888.00 2024-02-22 09:14:28.912 053 11149.86 441.88 51988.68 88888.00 2024-02-22 09:14:29.412 053 11149.84 441.86 51988.69 88888.00 2024-02-22 09:14:29.912 053 11149.85 441.89 51988.66 88888.00 2024-02-22 09:14:30.412 053 11149.81 441.84 51988.66 88888.00 2024-02-22 09:14:30.912 053 11149.82 441.85 51988.63 88888.00 2024-02-22 09:14:31.412 053 11149.82 441.86 51988.64 88888.00 2024-02-22 09:14:31.911 053 11149.81 441.82 51988.68 88888.00 2024-02-22 09:14:32.411 053 11149.82 441.85 51988.71 88888.00 2024-02-22 09:14:32.911 053 11149.82 441.79 51988.67 88888.00 2024-02-22 09:14:33.411 053 11149.85 441.76 51988.60 88888.00 2024-02-22 09:14:33.911 053 11149.85 441.78 51988.59 88888.00 2024-02-22 09:14:34.411 053 11149.83 441.78 51988.68 88888.00 2024-02-22 09:14:34.911 053 11149.79 441.80 51988.75 88888.00 2024-02-22 09:14:35.411 053 11149.80 441.83 51988.75 88888.00 2024-02-22 09:14:35.911 053 11149.82 441.85 51988.73 88888.00 2024-02-22 09:14:36.411 053 11149.83 441.85 51988.71 88888.00 2024-02-22 09:14:36.911 053 11149.88 441.88 51988.72 88888.00 2024-02-22 09:14:37.411 053 11149.83 441.86 51988.71 88888.00 2024-02-22 09:14:37.911 053 11149.79 441.88 51988.71 88888.00 2024-02-22 09:14:38.411 053 11149.81 441.88 51988.68 88888.00 2024-02-22 09:14:38.911 053 11149.83 441.86 51988.66 88888.00 2024-02-22 09:14:39.411 053 11149.92 441.90 51988.67 88888.00 2024-02-22 09:14:40.412 053 11149.83 441.87 51988.72 88888.00 2024-02-22 09:14:40.912 053 11149.83 441.86 51988.68 88888.00 2024-02-22 09:14:41.412 053 11149.82 441.84 51988.66 88888.00 2024-02-22 09:14:41.912 053 11149.85 441.85 51988.66 88888.00 2024-02-22 09:14:42.412 053 11149.86 441.84 51988.67 88888.00 2024-02-22 09:14:42.912 053 11149.85 441.78 51988.69 88888.00 2024-02-22 09:14:43.412 053 11149.84 441.78 51988.67 88888.00 2024-02-22 09:14:43.912 053 11149.90 441.82 51988.69 88888.00 2024-02-22 09:14:44.412 053 11149.90 441.83 51988.73 88888.00 2024-02-22 09:14:44.912 053 11149.91 441.82 51988.75 88888.00 2024-02-22 09:14:45.412 053 11149.89 441.82 51988.74 88888.00 2024-02-22 09:14:45.912 053 11149.85 441.84 51988.71 88888.00 2024-02-22 09:14:46.412 053 11149.90 441.85 51988.71 88888.00 2024-02-22 09:14:46.912 053 11149.97 441.86 51988.71 88888.00 2024-02-22 09:14:47.412 053 11149.98 441.86 51988.71 88888.00 2024-02-22 09:14:47.912 053 11149.95 441.90 51988.74 88888.00 2024-02-22 09:14:48.412 053 11149.94 441.90 51988.73 88888.00 2024-02-22 09:14:48.912 053 11149.90 441.89 51988.72 88888.00 2024-02-22 09:14:49.412 053 11149.90 441.89 51988.68 88888.00 2024-02-22 09:14:50.411 053 11149.94 441.87 51988.69 88888.00 2024-02-22 09:14:50.911 053 11149.90 441.84 51988.73 88888.00 2024-02-22 09:14:51.411 053 11149.90 441.86 51988.74 88888.00 2024-02-22 09:14:51.911 053 11149.91 441.88 51988.68 88888.00 2024-02-22 09:14:52.411 053 11149.94 441.87 51988.67 88888.00 2024-02-22 09:14:52.911 053 11149.93 441.88 51988.72 88888.00 2024-02-22 09:14:53.411 053 11149.92 441.88 51988.76 88888.00 2024-02-22 09:14:53.911 053 11149.95 441.85 51988.82 88888.00 2024-02-22 09:14:54.411 053 11149.97 441.86 51988.74 88888.00 2024-02-22 09:14:54.911 053 11149.95 441.87 51988.68 88888.00 2024-02-22 09:14:55.411 053 11149.97 441.87 51988.68 88888.00 2024-02-22 09:14:55.911 053 11149.92 441.86 51988.72 88888.00 2024-02-22 09:14:56.411 053 11149.86 441.85 51988.77 88888.00 2024-02-22 09:14:56.911 053 11149.90 441.86 51988.77 88888.00 2024-02-22 09:14:57.411 053 11149.95 441.87 51988.69 88888.00 2024-02-22 09:14:57.911 053 11149.95 441.88 51988.67 88888.00 2024-02-22 09:14:58.411 053 11149.97 441.88 51988.69 88888.00 2024-02-22 09:14:58.911 053 11149.98 441.89 51988.73 88888.00 2024-02-22 09:14:59.411 053 11149.99 441.92 51988.71 88888.00 2024-02-22 09:15:00.411 053 11149.98 441.94 51988.69 88888.00 2024-02-22 09:15:00.911 053 11149.98 441.92 51988.73 88888.00 2024-02-22 09:15:01.411 053 11150.02 441.89 51988.73 88888.00 2024-02-22 09:15:01.911 053 11149.97 441.84 51988.72 88888.00 2024-02-22 09:15:02.411 053 11149.92 441.89 51988.72 88888.00 2024-02-22 09:15:02.911 053 11149.92 441.89 51988.67 88888.00 2024-02-22 09:15:03.411 053 11149.89 441.93 51988.65 88888.00 2024-02-22 09:15:03.911 053 11149.88 441.94 51988.65 88888.00 2024-02-22 09:15:04.411 053 11149.89 441.94 51988.68 88888.00 2024-02-22 09:15:04.911 053 11149.94 441.95 51988.72 88888.00 2024-02-22 09:15:05.411 053 11149.93 441.90 51988.71 88888.00 2024-02-22 09:15:05.911 053 11149.98 441.92 51988.74 88888.00 2024-02-22 09:15:06.411 053 11149.95 441.94 51988.76 88888.00 2024-02-22 09:15:06.911 053 11149.95 441.92 51988.74 88888.00 2024-02-22 09:15:07.411 053 11149.91 441.87 51988.78 88888.00 2024-02-22 09:15:07.911 053 11149.95 441.89 51988.81 88888.00 2024-02-22 09:15:08.411 053 11149.95 441.95 51988.76 88888.00 2024-02-22 09:15:08.911 053 11149.91 441.93 51988.74 88888.00 2024-02-22 09:15:09.411 053 11149.93 441.96 51988.80 88888.00 2024-02-22 09:15:10.411 053 11149.98 441.95 51988.78 88888.00 2024-02-22 09:15:10.911 053 11149.95 441.94 51988.78 88888.00 2024-02-22 09:15:11.411 053 11149.98 441.94 51988.74 88888.00 2024-02-22 09:15:11.911 053 11149.99 441.95 51988.76 88888.00 2024-02-22 09:15:12.411 053 11150.00 441.93 51988.81 88888.00 2024-02-22 09:15:12.911 053 11149.97 441.89 51988.81 88888.00 2024-02-22 09:15:13.411 053 11149.99 441.87 51988.80 88888.00 2024-02-22 09:15:13.911 053 11149.99 441.85 51988.77 88888.00 2024-02-22 09:15:14.411 053 11149.98 441.79 51988.76 88888.00 2024-02-22 09:15:14.911 053 11149.98 441.86 51988.77 88888.00 2024-02-22 09:15:15.411 053 11149.97 441.86 51988.80 88888.00 2024-02-22 09:15:15.911 053 11149.95 441.88 51988.82 88888.00 2024-02-22 09:15:16.411 053 11149.94 441.93 51988.81 88888.00 2024-02-22 09:15:16.911 053 11149.98 441.97 51988.76 88888.00 2024-02-22 09:15:17.411 053 11150.01 441.96 51988.80 88888.00 2024-02-22 09:15:17.911 053 11150.03 441.94 51988.80 88888.00 2024-02-22 09:15:18.411 053 11149.98 441.88 51988.82 88888.00 2024-02-22 09:15:18.911 053 11149.98 441.90 51988.85 88888.00 2024-02-22 09:15:19.411 053 11150.01 441.90 51988.85 88888.00 2024-02-22 09:15:20.411 053 11149.99 441.88 51988.84 88888.00 2024-02-22 09:15:20.911 053 11149.98 441.89 51988.84 88888.00 2024-02-22 09:15:21.411 053 11150.00 441.88 51988.82 88888.00 2024-02-22 09:15:21.911 053 11149.99 441.80 51988.77 88888.00 2024-02-22 09:15:22.411 053 11150.01 441.80 51988.75 88888.00 2024-02-22 09:15:22.911 053 11150.05 441.85 51988.78 88888.00 2024-02-22 09:15:23.411 053 11150.05 441.86 51988.83 88888.00 2024-02-22 09:15:23.911 053 11150.01 441.85 51988.84 88888.00 2024-02-22 09:15:24.411 053 11150.01 441.85 51988.78 88888.00 2024-02-22 09:15:24.911 053 11150.02 441.84 51988.74 88888.00 2024-02-22 09:15:25.412 053 11150.05 441.85 51988.72 88888.00 2024-02-22 09:15:25.912 053 11150.06 441.83 51988.73 88888.00 2024-02-22 09:15:26.412 053 11150.05 441.78 51988.77 88888.00 2024-02-22 09:15:26.912 053 11150.02 441.85 51988.78 88888.00 2024-02-22 09:15:27.412 053 11150.02 441.83 51988.75 88888.00 2024-02-22 09:15:27.912 053 11150.07 441.79 51988.73 88888.00 2024-02-22 09:15:28.412 053 11150.07 441.77 51988.74 88888.00 2024-02-22 09:15:28.912 053 11150.05 441.82 51988.71 88888.00 2024-02-22 09:15:29.412 053 11150.08 441.79 51988.73 88888.00 2024-02-22 09:15:29.912 053 11150.08 441.76 51988.77 88888.00 2024-02-22 09:15:30.412 053 11150.09 441.75 51988.75 88888.00 2024-02-22 09:15:30.912 053 11150.10 441.76 51988.69 88888.00 2024-02-22 09:15:31.412 053 11150.11 441.76 51988.72 88888.00 2024-02-22 09:15:31.912 053 11150.12 441.76 51988.72 88888.00 2024-02-22 09:15:32.412 053 11150.14 441.75 51988.77 88888.00 2024-02-22 09:15:32.912 053 11150.11 441.74 51988.81 88888.00 2024-02-22 09:15:33.412 053 11150.10 441.76 51988.77 88888.00 2024-02-22 09:15:33.912 053 11150.07 441.79 51988.69 88888.00 2024-02-22 09:15:34.412 053 11150.08 441.83 51988.69 88888.00 2024-02-22 09:15:34.912 053 11150.12 441.77 51988.72 88888.00 2024-02-22 09:15:35.412 053 11150.17 441.78 51988.77 88888.00 2024-02-22 09:15:35.912 053 11150.14 441.79 51988.82 88888.00 2024-02-22 09:15:36.412 053 11150.11 441.79 51988.77 88888.00 2024-02-22 09:15:36.912 053 11150.15 441.75 51988.75 88888.00 2024-02-22 09:15:37.412 053 11150.11 441.74 51988.74 88888.00 2024-02-22 09:15:37.912 053 11150.11 441.76 51988.77 88888.00 2024-02-22 09:15:38.412 053 11150.10 441.75 51988.85 88888.00 2024-02-22 09:15:38.912 053 11150.06 441.76 51988.86 88888.00 2024-02-22 09:15:39.412 053 11150.02 441.79 51988.85 88888.00 2024-02-22 09:15:39.912 053 11150.01 441.71 51988.76 88888.00 2024-02-22 09:15:40.412 053 11150.06 441.68 51988.74 88888.00 2024-02-22 09:15:40.912 053 11150.05 441.68 51988.84 88888.00 2024-02-22 09:15:41.412 053 11150.07 441.71 51988.86 88888.00 2024-02-22 09:15:41.912 053 11150.06 441.75 51988.85 88888.00 2024-02-22 09:15:42.412 053 11150.03 441.74 51988.84 88888.00 2024-02-22 09:15:42.912 053 11150.03 441.76 51988.82 88888.00 2024-02-22 09:15:43.412 053 11150.00 441.74 51988.81 88888.00 2024-02-22 09:15:43.912 053 11149.98 441.70 51988.82 88888.00 2024-02-22 09:15:44.412 053 11150.02 441.68 51988.81 88888.00 2024-02-22 09:15:44.912 053 11150.01 441.70 51988.78 88888.00 2024-02-22 09:15:45.412 053 11149.99 441.75 51988.72 88888.00 2024-02-22 09:15:45.912 053 11150.02 441.70 51988.67 88888.00 2024-02-22 09:15:46.412 053 11150.11 441.70 51988.68 88888.00 2024-02-22 09:15:46.912 053 11150.12 441.68 51988.74 88888.00 2024-02-22 09:15:47.412 053 11150.14 441.68 51988.75 88888.00 2024-02-22 09:15:47.912 053 11150.10 441.66 51988.71 88888.00 2024-02-22 09:15:48.412 053 11150.07 441.66 51988.68 88888.00 2024-02-22 09:15:48.912 053 11150.00 441.70 51988.66 88888.00 2024-02-22 09:15:49.412 053 11149.97 441.67 51988.71 88888.00 2024-02-22 09:15:49.912 053 11149.95 441.66 51988.76 88888.00 2024-02-22 09:15:50.412 053 11149.92 441.70 51988.78 88888.00 2024-02-22 09:15:50.912 053 11149.98 441.68 51988.75 88888.00 2024-02-22 09:15:51.412 053 11150.07 441.67 51988.74 88888.00 2024-02-22 09:15:51.912 053 11150.09 441.65 51988.73 88888.00 2024-02-22 09:15:52.412 053 11150.10 441.59 51988.75 88888.00 2024-02-22 09:15:52.912 053 11150.07 441.61 51988.81 88888.00 2024-02-22 09:15:53.412 053 11150.08 441.63 51988.78 88888.00 2024-02-22 09:15:53.912 053 11150.09 441.63 51988.76 88888.00 2024-02-22 09:15:54.412 053 11150.06 441.61 51988.74 88888.00 2024-02-22 09:15:54.912 053 11150.03 441.60 51988.76 88888.00 2024-02-22 09:15:55.412 053 11150.06 441.63 51988.80 88888.00 2024-02-22 09:15:55.912 053 11150.00 441.66 51988.78 88888.00 2024-02-22 09:15:56.412 053 11149.98 441.61 51988.77 88888.00 2024-02-22 09:15:56.912 053 11149.98 441.65 51988.75 88888.00 2024-02-22 09:15:57.412 053 11150.02 441.64 51988.77 88888.00 2024-02-22 09:15:57.912 053 11150.07 441.66 51988.77 88888.00 2024-02-22 09:15:58.412 053 11150.07 441.65 51988.76 88888.00 2024-02-22 09:15:58.912 053 11150.01 441.63 51988.81 88888.00 2024-02-22 09:15:59.412 053 11150.01 441.59 51988.83 88888.00 2024-02-22 09:15:59.912 053 11150.00 441.60 51988.80 88888.00 2024-02-22 09:16:00.412 053 11150.05 441.59 51988.78 88888.00 2024-02-22 09:16:00.912 053 11150.09 441.65 51988.84 88888.00 2024-02-22 09:16:01.412 053 11150.08 441.63 51988.84 88888.00 2024-02-22 09:16:01.912 053 11150.00 441.56 51988.82 88888.00 2024-02-22 09:16:02.412 053 11150.01 441.63 51988.77 88888.00 2024-02-22 09:16:02.912 053 11150.07 441.60 51988.77 88888.00 2024-02-22 09:16:03.412 053 11150.02 441.64 51988.78 88888.00 2024-02-22 09:16:03.912 053 11150.06 441.61 51988.81 88888.00 2024-02-22 09:16:04.412 053 11150.08 441.64 51988.84 88888.00 2024-02-22 09:16:04.912 053 11150.07 441.61 51988.82 88888.00 2024-02-22 09:16:05.412 053 11150.08 441.59 51988.78 88888.00 2024-02-22 09:16:05.912 053 11150.08 441.55 51988.77 88888.00 2024-02-22 09:16:06.412 053 11150.00 441.61 51988.80 88888.00 2024-02-22 09:16:06.912 053 11150.01 441.63 51988.82 88888.00 2024-02-22 09:16:07.412 053 11150.05 441.63 51988.82 88888.00 2024-02-22 09:16:07.912 053 11150.01 441.58 51988.81 88888.00 2024-02-22 09:16:08.412 053 11150.02 441.63 51988.81 88888.00 2024-02-22 09:16:08.912 053 11150.03 441.64 51988.78 88888.00 2024-02-22 09:16:09.412 053 11150.03 441.58 51988.78 88888.00 2024-02-22 09:16:09.912 053 11150.07 441.57 51988.80 88888.00 2024-02-22 09:16:10.412 053 11150.01 441.60 51988.81 88888.00 2024-02-22 09:16:10.912 053 11150.01 441.63 51988.80 88888.00 2024-02-22 09:16:11.913 053 11150.07 441.57 51988.80 88888.00 2024-02-22 09:16:12.413 053 11150.08 441.63 51988.86 88888.00 2024-02-22 09:16:12.913 053 11150.06 441.61 51988.88 88888.00 2024-02-22 09:16:13.413 053 11150.01 441.63 51988.86 88888.00 2024-02-22 09:16:13.913 053 11150.00 441.58 51988.81 88888.00 2024-02-22 09:16:14.413 053 11150.03 441.61 51988.77 88888.00 2024-02-22 09:16:14.913 053 11150.07 441.64 51988.77 88888.00 2024-02-22 09:16:15.413 053 11150.06 441.64 51988.83 88888.00 2024-02-22 09:16:15.913 053 11150.03 441.68 51988.84 88888.00 2024-02-22 09:16:16.413 053 11150.03 441.68 51988.77 88888.00 2024-02-22 09:16:16.912 053 11150.03 441.67 51988.76 88888.00 2024-02-22 09:16:17.412 053 11150.03 441.67 51988.75 88888.00 2024-02-22 09:16:17.912 053 11150.06 441.63 51988.82 88888.00 2024-02-22 09:16:18.412 053 11150.03 441.61 51988.84 88888.00 2024-02-22 09:16:18.912 053 11150.02 441.65 51988.78 88888.00 2024-02-22 09:16:19.412 053 11150.00 441.66 51988.78 88888.00 2024-02-22 09:16:19.912 053 11150.00 441.63 51988.78 88888.00 2024-02-22 09:16:20.412 053 11150.05 441.57 51988.75 88888.00 2024-02-22 09:16:20.912 053 11150.06 441.57 51988.77 88888.00 2024-02-22 09:16:21.912 053 11149.98 441.60 51988.77 88888.00 2024-02-22 09:16:22.412 053 11149.99 441.57 51988.75 88888.00 2024-02-22 09:16:22.912 053 11149.98 441.60 51988.77 88888.00 2024-02-22 09:16:23.412 053 11149.98 441.55 51988.80 88888.00 2024-02-22 09:16:23.912 053 11149.99 441.56 51988.84 88888.00 2024-02-22 09:16:24.412 053 11149.98 441.59 51988.86 88888.00 2024-02-22 09:16:24.912 053 11150.02 441.61 51988.78 88888.00 2024-02-22 09:16:25.412 053 11150.03 441.64 51988.77 88888.00 2024-02-22 09:16:25.912 053 11150.02 441.63 51988.82 88888.00 2024-02-22 09:16:26.412 053 11150.00 441.60 51988.84 88888.00 2024-02-22 09:16:26.912 053 11150.01 441.56 51988.86 88888.00 2024-02-22 09:16:27.412 053 11150.00 441.58 51988.86 88888.00 2024-02-22 09:16:27.912 053 11150.00 441.60 51988.83 88888.00 2024-02-22 09:16:28.412 053 11150.05 441.58 51988.88 88888.00 2024-02-22 09:16:28.912 053 11150.07 441.56 51988.88 88888.00 2024-02-22 09:16:29.412 053 11150.05 441.58 51988.85 88888.00 2024-02-22 09:16:29.912 053 11150.08 441.59 51988.85 88888.00 2024-02-22 09:16:30.412 053 11150.09 441.64 51988.84 88888.00 2024-02-22 09:16:30.912 053 11150.10 441.64 51988.83 88888.00 2024-02-22 09:16:31.912 053 11150.02 441.57 51988.90 88888.00 2024-02-22 09:16:32.412 053 11150.01 441.55 51988.88 88888.00 2024-02-22 09:16:32.912 053 11150.05 441.59 51988.86 88888.00 2024-02-22 09:16:33.412 053 11150.08 441.64 51988.85 88888.00 2024-02-22 09:16:33.912 053 11150.07 441.60 51988.83 88888.00 2024-02-22 09:16:34.412 053 11150.07 441.59 51988.84 88888.00 2024-02-22 09:16:34.912 053 11150.12 441.60 51988.88 88888.00 2024-02-22 09:16:35.412 053 11150.10 441.58 51988.84 88888.00 2024-02-22 09:16:35.912 053 11150.11 441.57 51988.76 88888.00 2024-02-22 09:16:36.412 053 11150.14 441.57 51988.78 88888.00 2024-02-22 09:16:36.912 053 11150.16 441.57 51988.82 88888.00 2024-02-22 09:16:37.412 053 11150.20 441.58 51988.82 88888.00 2024-02-22 09:16:37.912 053 11150.19 441.61 51988.84 88888.00 2024-02-22 09:16:38.412 053 11150.14 441.58 51988.80 88888.00 2024-02-22 09:16:38.912 053 11150.15 441.55 51988.77 88888.00 2024-02-22 09:16:39.412 053 11150.15 441.61 51988.81 88888.00 2024-02-22 09:16:39.912 053 11150.18 441.59 51988.84 88888.00 2024-02-22 09:16:40.412 053 11150.17 441.59 51988.86 88888.00 2024-02-22 09:16:40.912 053 11150.14 441.61 51988.89 88888.00 2024-02-22 09:16:41.412 053 11150.14 441.61 51988.86 88888.00 2024-02-22 09:16:41.912 053 11150.17 441.60 51988.84 88888.00 2024-02-22 09:16:42.412 053 11150.24 441.57 51988.76 88888.00 2024-02-22 09:16:42.912 053 11150.23 441.56 51988.78 88888.00 2024-02-22 09:16:43.412 053 11150.17 441.51 51988.84 88888.00 2024-02-22 09:16:43.912 053 11150.16 441.54 51988.81 88888.00 2024-02-22 09:16:44.412 053 11150.16 441.53 51988.84 88888.00 2024-02-22 09:16:44.912 053 11150.17 441.51 51988.82 88888.00 2024-02-22 09:16:45.412 053 11150.16 441.47 51988.80 88888.00 2024-02-22 09:16:45.912 053 11150.14 441.46 51988.78 88888.00 2024-02-22 09:16:46.412 053 11150.15 441.48 51988.78 88888.00 2024-02-22 09:16:46.912 053 11150.17 441.51 51988.84 88888.00 2024-02-22 09:16:47.412 053 11150.11 441.56 51988.83 88888.00 2024-02-22 09:16:47.912 053 11150.14 441.55 51988.78 88888.00 2024-02-22 09:16:48.412 053 11150.11 441.56 51988.77 88888.00 2024-02-22 09:16:48.912 053 11150.14 441.54 51988.77 88888.00 2024-02-22 09:16:49.412 053 11150.15 441.47 51988.80 88888.00 2024-02-22 09:16:49.912 053 11150.18 441.45 51988.83 88888.00 2024-02-22 09:16:50.412 053 11150.15 441.45 51988.81 88888.00 2024-02-22 09:16:50.912 053 11150.16 441.49 51988.78 88888.00 2024-02-22 09:16:51.412 053 11150.15 441.55 51988.74 88888.00 2024-02-22 09:16:51.912 053 11150.15 441.54 51988.76 88888.00 2024-02-22 09:16:52.412 053 11150.16 441.53 51988.80 88888.00 2024-02-22 09:16:52.912 053 11150.16 441.44 51988.84 88888.00 2024-02-22 09:16:53.412 053 11150.15 441.44 51988.88 88888.00 2024-02-22 09:16:53.912 053 11150.12 441.50 51988.82 88888.00 2024-02-22 09:16:54.412 053 11150.16 441.51 51988.77 88888.00 2024-02-22 09:16:54.912 053 11150.17 441.47 51988.73 88888.00 2024-02-22 09:16:55.412 053 11150.18 441.46 51988.74 88888.00 2024-02-22 09:16:55.912 053 11150.17 441.53 51988.82 88888.00 2024-02-22 09:16:56.412 053 11150.12 441.51 51988.83 88888.00 2024-02-22 09:16:56.912 053 11150.10 441.44 51988.78 88888.00 2024-02-22 09:16:57.412 053 11150.11 441.43 51988.77 88888.00 2024-02-22 09:16:57.912 053 11150.10 441.40 51988.77 88888.00 2024-02-22 09:16:58.412 053 11150.17 441.45 51988.77 88888.00 2024-02-22 09:16:58.912 053 11150.16 441.44 51988.81 88888.00 2024-02-22 09:16:59.412 053 11150.17 441.40 51988.83 88888.00 2024-02-22 09:16:59.912 053 11150.19 441.46 51988.81 88888.00 2024-02-22 09:17:00.412 053 11150.21 441.48 51988.82 88888.00 2024-02-22 09:17:00.912 053 11150.26 441.47 51988.78 88888.00 2024-02-22 09:17:01.412 053 11150.25 441.41 51988.76 88888.00 2024-02-22 09:17:01.912 053 11150.27 441.44 51988.81 88888.00 2024-02-22 09:17:02.412 053 11150.27 441.44 51988.86 88888.00 2024-02-22 09:17:02.912 053 11150.21 441.45 51988.88 88888.00 2024-02-22 09:17:03.412 053 11150.23 441.43 51988.85 88888.00 2024-02-22 09:17:03.912 053 11150.28 441.44 51988.82 88888.00 2024-02-22 09:17:04.412 053 11150.32 441.40 51988.84 88888.00 2024-02-22 09:17:04.912 053 11150.33 441.44 51988.88 88888.00 2024-02-22 09:17:05.412 053 11150.33 441.44 51988.86 88888.00 2024-02-22 09:17:05.912 053 11150.32 441.39 51988.88 88888.00 2024-02-22 09:17:06.412 053 11150.30 441.37 51988.88 88888.00 2024-02-22 09:17:06.912 053 11150.32 441.39 51988.80 88888.00 2024-02-22 09:17:07.412 053 11150.33 441.44 51988.73 88888.00 2024-02-22 09:17:07.912 053 11150.35 441.44 51988.78 88888.00 2024-02-22 09:17:08.412 053 11150.36 441.45 51988.83 88888.00 2024-02-22 09:17:08.912 053 11150.33 441.45 51988.84 88888.00 2024-02-22 09:17:09.412 053 11150.32 441.44 51988.84 88888.00 2024-02-22 09:17:09.912 053 11150.34 441.40 51988.82 88888.00 2024-02-22 09:17:10.412 053 11150.34 441.41 51988.74 88888.00 2024-02-22 09:17:10.912 053 11150.34 441.41 51988.69 88888.00 2024-02-22 09:17:11.412 053 11150.35 441.43 51988.71 88888.00 2024-02-22 09:17:11.913 053 11150.33 441.38 51988.73 88888.00 2024-02-22 09:17:12.413 053 11150.32 441.36 51988.77 88888.00 2024-02-22 09:17:12.913 053 11150.29 441.37 51988.83 88888.00 2024-02-22 09:17:13.413 053 11150.23 441.39 51988.82 88888.00 2024-02-22 09:17:13.913 053 11150.23 441.37 51988.78 88888.00 2024-02-22 09:17:14.413 053 11150.25 441.35 51988.78 88888.00 2024-02-22 09:17:14.913 053 11150.27 441.35 51988.80 88888.00 2024-02-22 09:17:15.413 053 11150.29 441.32 51988.81 88888.00 2024-02-22 09:17:15.913 053 11150.28 441.37 51988.81 88888.00 2024-02-22 09:17:16.413 053 11150.26 441.39 51988.86 88888.00 2024-02-22 09:17:16.912 053 11150.19 441.36 51988.86 88888.00 2024-02-22 09:17:17.412 053 11150.18 441.36 51988.84 88888.00 2024-02-22 09:17:17.912 053 11150.20 441.36 51988.83 88888.00 2024-02-22 09:17:18.412 053 11150.21 441.35 51988.81 88888.00 2024-02-22 09:17:18.912 053 11150.20 441.30 51988.83 88888.00 2024-02-22 09:17:19.412 053 11150.21 441.32 51988.86 88888.00 2024-02-22 09:17:19.912 053 11150.19 441.30 51988.85 88888.00 2024-02-22 09:17:20.412 053 11150.16 441.29 51988.81 88888.00 2024-02-22 09:17:20.912 053 11150.21 441.28 51988.80 88888.00 2024-02-22 09:17:21.412 053 11150.21 441.31 51988.82 88888.00 2024-02-22 09:17:21.912 053 11150.19 441.30 51988.78 88888.00 2024-02-22 09:17:22.412 053 11150.17 441.29 51988.84 88888.00 2024-02-22 09:17:22.912 053 11150.16 441.30 51988.88 88888.00 2024-02-22 09:17:23.412 053 11150.16 441.26 51988.84 88888.00 2024-02-22 09:17:23.912 053 11150.19 441.28 51988.81 88888.00 2024-02-22 09:17:24.412 053 11150.23 441.31 51988.75 88888.00 2024-02-22 09:17:24.912 053 11150.19 441.31 51988.76 88888.00 2024-02-22 09:17:25.412 053 11150.19 441.27 51988.80 88888.00 2024-02-22 09:17:25.912 053 11150.14 441.26 51988.86 88888.00 2024-02-22 09:17:26.412 053 11150.10 441.29 51988.81 88888.00 2024-02-22 09:17:26.912 053 11150.09 441.29 51988.78 88888.00 2024-02-22 09:17:27.412 053 11150.11 441.28 51988.78 88888.00 2024-02-22 09:17:27.912 053 11150.16 441.26 51988.83 88888.00 2024-02-22 09:17:28.412 053 11150.18 441.27 51988.86 88888.00 2024-02-22 09:17:28.912 053 11150.19 441.31 51988.88 88888.00 2024-02-22 09:17:29.412 053 11150.12 441.36 51988.84 88888.00 2024-02-22 09:17:29.912 053 11150.10 441.32 51988.76 88888.00 2024-02-22 09:17:30.412 053 11150.14 441.35 51988.77 88888.00 2024-02-22 09:17:30.912 053 11150.14 441.37 51988.84 88888.00 2024-02-22 09:17:31.412 053 11150.09 441.32 51988.94 88888.00 2024-02-22 09:17:31.912 053 11150.08 441.29 51988.95 88888.00 2024-02-22 09:17:32.412 053 11150.11 441.30 51988.91 88888.00 2024-02-22 09:17:32.912 053 11150.10 441.30 51988.86 88888.00 2024-02-22 09:17:33.412 053 11150.12 441.35 51988.86 88888.00 2024-02-22 09:17:33.912 053 11150.07 441.36 51988.93 88888.00 2024-02-22 09:17:34.412 053 11150.07 441.34 51988.97 88888.00 2024-02-22 09:17:34.912 053 11150.07 441.36 51988.97 88888.00 2024-02-22 09:17:35.412 053 11150.10 441.38 51988.94 88888.00 2024-02-22 09:17:35.912 053 11150.07 441.37 51988.93 88888.00 2024-02-22 09:17:36.412 053 11150.10 441.25 51988.93 88888.00 2024-02-22 09:17:36.912 053 11150.08 441.25 51988.95 88888.00 2024-02-22 09:17:37.412 053 11150.08 441.29 51988.92 88888.00 2024-02-22 09:17:37.912 053 11150.07 441.32 51988.85 88888.00 2024-02-22 09:17:38.412 053 11150.12 441.28 51988.80 88888.00 2024-02-22 09:17:38.912 053 11150.11 441.32 51988.82 88888.00 2024-02-22 09:17:39.412 053 11150.12 441.32 51988.84 88888.00 2024-02-22 09:17:39.912 053 11150.09 441.31 51988.84 88888.00 2024-02-22 09:17:40.412 053 11150.11 441.31 51988.84 88888.00 2024-02-22 09:17:40.912 053 11150.10 441.32 51988.85 88888.00 2024-02-22 09:17:41.412 053 11150.15 441.37 51988.82 88888.00 2024-02-22 09:17:41.912 053 11150.14 441.37 51988.84 88888.00 2024-02-22 09:17:42.412 053 11150.11 441.34 51988.90 88888.00 2024-02-22 09:17:43.412 053 11150.14 441.34 51988.85 88888.00 2024-02-22 09:17:43.912 053 11150.16 441.41 51988.78 88888.00 2024-02-22 09:17:44.412 053 11150.14 441.39 51988.78 88888.00 2024-02-22 09:17:44.912 053 11150.12 441.32 51988.84 88888.00 2024-02-22 09:17:45.412 053 11150.12 441.35 51988.84 88888.00 2024-02-22 09:17:45.912 053 11150.14 441.35 51988.88 88888.00 2024-02-22 09:17:46.412 053 11150.17 441.38 51988.84 88888.00 2024-02-22 09:17:46.912 053 11150.16 441.29 51988.82 88888.00 2024-02-22 09:17:47.412 053 11150.16 441.29 51988.84 88888.00 2024-02-22 09:17:47.912 053 11150.15 441.38 51988.86 88888.00 2024-02-22 09:17:48.412 053 11150.14 441.36 51988.92 88888.00 2024-02-22 09:17:48.912 053 11150.16 441.32 51988.90 88888.00 2024-02-22 09:17:49.412 053 11150.16 441.36 51988.86 88888.00 2024-02-22 09:17:49.912 053 11150.12 441.43 51988.84 88888.00 2024-02-22 09:17:50.412 053 11150.15 441.40 51988.90 88888.00 2024-02-22 09:17:50.912 053 11150.16 441.32 51988.95 88888.00 2024-02-22 09:17:51.412 053 11150.14 441.37 51988.99 88888.00 2024-02-22 09:17:51.912 053 11150.12 441.37 51988.95 88888.00 2024-02-22 09:17:52.412 053 11150.10 441.32 51988.90 88888.00 2024-02-22 09:17:53.412 053 11150.09 441.38 51988.94 88888.00 2024-02-22 09:17:53.912 053 11150.06 441.39 51988.94 88888.00 2024-02-22 09:17:54.412 053 11150.06 441.38 51988.93 88888.00 2024-02-22 09:17:54.912 053 11150.09 441.37 51988.86 88888.00 2024-02-22 09:17:55.412 053 11150.17 441.39 51988.81 88888.00 2024-02-22 09:17:55.912 053 11150.21 441.40 51988.84 88888.00 2024-02-22 09:17:56.412 053 11150.23 441.36 51988.86 88888.00 2024-02-22 09:17:56.912 053 11150.24 441.39 51988.89 88888.00 2024-02-22 09:17:57.412 053 11150.23 441.34 51988.89 88888.00 2024-02-22 09:17:57.912 053 11150.24 441.32 51988.86 88888.00 2024-02-22 09:17:58.413 053 11150.21 441.35 51988.85 88888.00 2024-02-22 09:17:58.913 053 11150.19 441.41 51988.89 88888.00 2024-02-22 09:17:59.413 053 11150.20 441.32 51988.91 88888.00 2024-02-22 09:17:59.913 053 11150.23 441.26 51988.95 88888.00 2024-02-22 09:18:00.413 053 11150.21 441.32 51988.94 88888.00 2024-02-22 09:18:00.913 053 11150.27 441.41 51988.89 88888.00 2024-02-22 09:18:01.413 053 11150.28 441.45 51988.86 88888.00 2024-02-22 09:18:01.913 053 11150.25 441.40 51988.85 88888.00 2024-02-22 09:18:02.413 053 11150.26 441.37 51988.89 88888.00 2024-02-22 09:18:02.913 053 11150.27 441.36 51988.95 88888.00 2024-02-22 09:18:03.413 053 11150.23 441.40 51988.93 88888.00 2024-02-22 09:18:03.913 053 11150.21 441.40 51988.84 88888.00 2024-02-22 09:18:04.413 053 11150.21 441.44 51988.83 88888.00 2024-02-22 09:18:04.913 053 11150.20 441.44 51988.82 88888.00 2024-02-22 09:18:05.413 053 11150.17 441.39 51988.85 88888.00 2024-02-22 09:18:05.913 053 11150.18 441.37 51988.91 88888.00 2024-02-22 09:18:06.413 053 11150.18 441.36 51988.94 88888.00 2024-02-22 09:18:06.913 053 11150.21 441.36 51988.93 88888.00 2024-02-22 09:18:07.413 053 11150.20 441.36 51988.94 88888.00 2024-02-22 09:18:07.913 053 11150.18 441.34 51988.93 88888.00 2024-02-22 09:18:08.413 053 11150.21 441.39 51988.97 88888.00 2024-02-22 09:18:08.913 053 11150.19 441.39 51988.94 88888.00 2024-02-22 09:18:09.413 053 11150.18 441.40 51988.90 88888.00 2024-02-22 09:18:09.913 053 11150.19 441.39 51988.90 88888.00 2024-02-22 09:18:10.413 053 11150.20 441.41 51988.86 88888.00 2024-02-22 09:18:10.913 053 11150.19 441.41 51988.84 88888.00 2024-02-22 09:18:11.413 053 11150.17 441.44 51988.90 88888.00 2024-02-22 09:18:11.913 053 11150.17 441.44 51988.93 88888.00 2024-02-22 09:18:12.413 053 11150.20 441.37 51988.93 88888.00 2024-02-22 09:18:12.913 053 11150.24 441.41 51988.91 88888.00 2024-02-22 09:18:13.414 053 11150.26 441.48 51988.88 88888.00 2024-02-22 09:18:13.914 053 11150.25 441.47 51988.88 88888.00 2024-02-22 09:18:14.414 053 11150.25 441.44 51988.86 88888.00 2024-02-22 09:18:14.914 053 11150.20 441.40 51988.88 88888.00 2024-02-22 09:18:15.414 053 11150.18 441.43 51988.90 88888.00 2024-02-22 09:18:15.914 053 11150.20 441.48 51988.86 88888.00 2024-02-22 09:18:16.414 053 11150.21 441.49 51988.85 88888.00 2024-02-22 09:18:16.914 053 11150.24 441.47 51988.90 88888.00 2024-02-22 09:18:17.414 053 11150.23 441.47 51988.94 88888.00 2024-02-22 09:18:17.914 053 11150.18 441.43 51988.92 88888.00 2024-02-22 09:18:18.413 053 11150.20 441.36 51988.88 88888.00 2024-02-22 09:18:18.913 053 11150.23 441.43 51988.83 88888.00 2024-02-22 09:18:19.413 053 11150.21 441.51 51988.82 88888.00 2024-02-22 09:18:19.913 053 11150.21 441.58 51988.85 88888.00 2024-02-22 09:18:20.413 053 11150.20 441.54 51988.92 88888.00 2024-02-22 09:18:20.913 053 11150.16 441.48 51988.92 88888.00 2024-02-22 09:18:21.413 053 11150.19 441.53 51988.93 88888.00 2024-02-22 09:18:21.913 053 11150.21 441.48 51988.89 88888.00 2024-02-22 09:18:22.413 053 11150.23 441.53 51988.90 88888.00 2024-02-22 09:18:22.913 053 11150.25 441.51 51988.93 88888.00 2024-02-22 09:18:23.413 053 11150.26 441.54 51988.95 88888.00 2024-02-22 09:18:23.913 053 11150.26 441.55 51988.93 88888.00 2024-02-22 09:18:25.413 053 11150.29 441.47 51988.89 88888.00 2024-02-22 09:18:25.913 053 11150.29 441.44 51988.89 88888.00 2024-02-22 09:18:26.413 053 11150.29 441.47 51988.91 88888.00 2024-02-22 09:18:26.913 053 11150.25 441.47 51988.93 88888.00 2024-02-22 09:18:27.413 053 11150.25 441.47 51988.91 88888.00 2024-02-22 09:18:27.913 053 11150.27 441.49 51988.86 88888.00 2024-02-22 09:18:28.413 053 11150.28 441.49 51988.82 88888.00 2024-02-22 09:18:28.913 053 11150.25 441.50 51988.82 88888.00 2024-02-22 09:18:29.413 053 11150.26 441.56 51988.86 88888.00 2024-02-22 09:18:29.913 053 11150.28 441.60 51988.90 88888.00 2024-02-22 09:18:30.414 053 11150.28 441.56 51988.91 88888.00 2024-02-22 09:18:30.914 053 11150.25 441.63 51988.91 88888.00 2024-02-22 09:18:31.414 053 11150.24 441.66 51988.89 88888.00 2024-02-22 09:18:31.914 053 11150.26 441.63 51988.84 88888.00 2024-02-22 09:18:32.414 053 11150.29 441.58 51988.89 88888.00 2024-02-22 09:18:32.914 053 11150.34 441.57 51988.88 88888.00 2024-02-22 09:18:33.414 053 11150.32 441.54 51988.88 88888.00 2024-02-22 09:18:33.914 053 11150.30 441.48 51988.88 88888.00 2024-02-22 09:18:34.913 053 11150.32 441.53 51988.89 88888.00 2024-02-22 09:18:35.413 053 11150.32 441.47 51988.91 88888.00 2024-02-22 09:18:35.913 053 11150.30 441.49 51988.95 88888.00 2024-02-22 09:18:36.413 053 11150.30 441.54 51988.98 88888.00 2024-02-22 09:18:36.913 053 11150.28 441.59 51988.95 88888.00 2024-02-22 09:18:37.413 053 11150.35 441.54 51988.89 88888.00 2024-02-22 09:18:37.913 053 11150.38 441.56 51988.84 88888.00 2024-02-22 09:18:38.413 053 11150.43 441.59 51988.82 88888.00 2024-02-22 09:18:38.913 053 11150.42 441.60 51988.86 88888.00 2024-02-22 09:18:39.413 053 11150.40 441.64 51988.90 88888.00 2024-02-22 09:18:39.914 053 11150.33 441.65 51988.91 88888.00 2024-02-22 09:18:40.414 053 11150.33 441.61 51988.89 88888.00 2024-02-22 09:18:40.914 053 11150.37 441.65 51988.90 88888.00 2024-02-22 09:18:41.414 053 11150.40 441.60 51988.86 88888.00 2024-02-22 09:18:41.914 053 11150.35 441.60 51988.84 88888.00 2024-02-22 09:18:42.913 053 11150.35 441.66 51988.94 88888.00 2024-02-22 09:18:43.413 053 11150.36 441.61 51988.97 88888.00 2024-02-22 09:18:43.913 053 11150.41 441.65 51988.90 88888.00 2024-02-22 09:18:44.413 053 11150.43 441.68 51988.85 88888.00 2024-02-22 09:18:44.913 053 11150.41 441.63 51988.85 88888.00 2024-02-22 09:18:45.413 053 11150.40 441.60 51988.88 88888.00 2024-02-22 09:18:45.913 053 11150.45 441.65 51988.90 88888.00 2024-02-22 09:18:46.413 053 11150.46 441.61 51988.92 88888.00 2024-02-22 09:18:46.913 053 11150.49 441.63 51988.94 88888.00 2024-02-22 09:18:47.413 053 11150.45 441.66 51988.92 88888.00 2024-02-22 09:18:47.913 053 11150.44 441.59 51988.85 88888.00 2024-02-22 09:18:48.413 053 11150.44 441.60 51988.83 88888.00 2024-02-22 09:18:48.913 053 11150.44 441.64 51988.81 88888.00 2024-02-22 09:18:49.413 053 11150.44 441.67 51988.85 88888.00 2024-02-22 09:18:49.913 053 11150.44 441.61 51988.89 88888.00 2024-02-22 09:18:50.413 053 11150.42 441.58 51988.90 88888.00 2024-02-22 09:18:50.913 053 11150.38 441.63 51988.88 88888.00 2024-02-22 09:18:51.413 053 11150.34 441.61 51988.86 88888.00 2024-02-22 09:18:51.913 053 11150.38 441.59 51988.83 88888.00 2024-02-22 09:18:52.413 053 11150.41 441.58 51988.86 88888.00 2024-02-22 09:18:52.913 053 11150.38 441.56 51988.89 88888.00 2024-02-22 09:18:53.413 053 11150.37 441.55 51988.91 88888.00 2024-02-22 09:18:53.913 053 11150.38 441.56 51988.95 88888.00 2024-02-22 09:18:54.413 053 11150.37 441.60 51988.95 88888.00 2024-02-22 09:18:54.913 053 11150.40 441.64 51988.91 88888.00 2024-02-22 09:18:55.413 053 11150.41 441.64 51988.86 88888.00 2024-02-22 09:18:55.913 053 11150.40 441.60 51988.85 88888.00 2024-02-22 09:18:56.413 053 11150.42 441.66 51988.88 88888.00 2024-02-22 09:18:56.913 053 11150.43 441.67 51988.91 88888.00 2024-02-22 09:18:57.413 053 11150.42 441.68 51988.92 88888.00 2024-02-22 09:18:57.913 053 11150.40 441.67 51988.94 88888.00 2024-02-22 09:18:58.413 053 11150.40 441.67 51988.93 88888.00 2024-02-22 09:18:58.913 053 11150.43 441.67 51988.85 88888.00 2024-02-22 09:18:59.413 053 11150.41 441.64 51988.85 88888.00 2024-02-22 09:18:59.913 053 11150.44 441.65 51988.91 88888.00 2024-02-22 09:19:00.413 053 11150.45 441.69 51988.94 88888.00 2024-02-22 09:19:00.913 053 11150.43 441.65 51988.97 88888.00 2024-02-22 09:19:01.413 053 11150.43 441.67 51988.99 88888.00 2024-02-22 09:19:01.913 053 11150.44 441.68 51988.98 88888.00 2024-02-22 09:19:02.413 053 11150.46 441.68 51988.95 88888.00 2024-02-22 09:19:02.913 053 11150.50 441.70 51988.93 88888.00 2024-02-22 09:19:03.413 053 11150.47 441.71 51988.93 88888.00 2024-02-22 09:19:03.913 053 11150.50 441.71 51988.93 88888.00 2024-02-22 09:19:04.413 053 11150.44 441.69 51988.93 88888.00 2024-02-22 09:19:04.913 053 11150.47 441.70 51988.98 88888.00 2024-02-22 09:19:05.413 053 11150.45 441.70 51988.95 88888.00 2024-02-22 09:19:05.913 053 11150.47 441.70 51988.93 88888.00 2024-02-22 09:19:06.413 053 11150.47 441.68 51988.91 88888.00 2024-02-22 09:19:06.913 053 11150.44 441.70 51988.90 88888.00 2024-02-22 09:19:07.413 053 11150.47 441.68 51988.94 88888.00 2024-02-22 09:19:07.913 053 11150.45 441.68 51989.02 88888.00 2024-02-22 09:19:08.413 053 11150.51 441.67 51989.07 88888.00 2024-02-22 09:19:08.913 053 11150.53 441.71 51989.04 88888.00 2024-02-22 09:19:09.413 053 11150.53 441.73 51989.02 88888.00 2024-02-22 09:19:09.913 053 11150.54 441.71 51988.97 88888.00 2024-02-22 09:19:10.413 053 11150.56 441.71 51988.99 88888.00 2024-02-22 09:19:10.913 053 11150.56 441.71 51989.04 88888.00 2024-02-22 09:19:11.413 053 11150.52 441.71 51989.06 88888.00 2024-02-22 09:19:11.913 053 11150.51 441.67 51989.08 88888.00 2024-02-22 09:19:12.913 053 11150.53 441.73 51988.98 88888.00 2024-02-22 09:19:13.413 053 11150.53 441.75 51988.98 88888.00 2024-02-22 09:19:13.913 053 11150.52 441.75 51988.99 88888.00 2024-02-22 09:19:14.413 053 11150.54 441.71 51988.94 88888.00 2024-02-22 09:19:14.913 053 11150.56 441.73 51988.91 88888.00 2024-02-22 09:19:15.413 053 11150.56 441.73 51988.93 88888.00 2024-02-22 09:19:15.913 053 11150.51 441.76 51988.99 88888.00 2024-02-22 09:19:16.413 053 11150.52 441.76 51988.95 88888.00 2024-02-22 09:19:16.913 053 11150.53 441.75 51988.97 88888.00 2024-02-22 09:19:17.413 053 11150.56 441.74 51988.98 88888.00 2024-02-22 09:19:17.914 053 11150.58 441.70 51988.99 88888.00 2024-02-22 09:19:18.414 053 11150.55 441.71 51989.02 88888.00 2024-02-22 09:19:18.914 053 11150.55 441.73 51989.01 88888.00 2024-02-22 09:19:19.414 053 11150.56 441.74 51989.06 88888.00 2024-02-22 09:19:19.914 053 11150.53 441.74 51989.07 88888.00 2024-02-22 09:19:20.414 053 11150.52 441.73 51988.98 88888.00 2024-02-22 09:19:20.914 053 11150.58 441.68 51988.95 88888.00 2024-02-22 09:19:21.414 053 11150.61 441.68 51989.00 88888.00 2024-02-22 09:19:21.914 053 11150.55 441.70 51989.04 88888.00 2024-02-22 09:19:22.414 053 11150.54 441.73 51989.09 88888.00 2024-02-22 09:19:22.913 053 11150.56 441.76 51989.09 88888.00 2024-02-22 09:19:23.413 053 11150.61 441.75 51989.07 88888.00 2024-02-22 09:19:23.913 053 11150.59 441.73 51989.01 88888.00 2024-02-22 09:19:24.413 053 11150.58 441.68 51988.99 88888.00 2024-02-22 09:19:24.913 053 11150.56 441.66 51989.04 88888.00 2024-02-22 09:19:25.413 053 11150.59 441.68 51989.03 88888.00 2024-02-22 09:19:25.913 053 11150.60 441.68 51989.04 88888.00 2024-02-22 09:19:26.413 053 11150.60 441.73 51989.04 88888.00 2024-02-22 09:19:26.913 053 11150.59 441.66 51988.98 88888.00 2024-02-22 09:19:27.413 053 11150.60 441.69 51988.95 88888.00 2024-02-22 09:19:27.913 053 11150.61 441.65 51988.93 88888.00 2024-02-22 09:19:28.413 053 11150.63 441.66 51988.86 88888.00 2024-02-22 09:19:28.913 053 11150.65 441.64 51988.86 88888.00 2024-02-22 09:19:29.413 053 11150.67 441.64 51988.90 88888.00 2024-02-22 09:19:29.913 053 11150.67 441.64 51988.95 88888.00 2024-02-22 09:19:30.413 053 11150.64 441.63 51988.98 88888.00 2024-02-22 09:19:30.913 053 11150.63 441.61 51988.98 88888.00 2024-02-22 09:19:31.413 053 11150.61 441.64 51988.97 88888.00 2024-02-22 09:19:31.913 053 11150.61 441.66 51988.92 88888.00 2024-02-22 09:19:32.413 053 11150.63 441.68 51988.90 88888.00 2024-02-22 09:19:32.913 053 11150.68 441.69 51988.88 88888.00 2024-02-22 09:19:33.413 053 11150.67 441.66 51988.86 88888.00 2024-02-22 09:19:33.913 053 11150.64 441.65 51988.91 88888.00 2024-02-22 09:19:34.413 053 11150.67 441.65 51988.95 88888.00 2024-02-22 09:19:34.913 053 11150.67 441.67 51988.99 88888.00 2024-02-22 09:19:35.413 053 11150.61 441.67 51989.00 88888.00 2024-02-22 09:19:35.913 053 11150.60 441.61 51988.98 88888.00 2024-02-22 09:19:36.413 053 11150.63 441.56 51988.94 88888.00 2024-02-22 09:19:36.913 053 11150.67 441.58 51988.93 88888.00 2024-02-22 09:19:37.413 053 11150.69 441.58 51988.93 88888.00 2024-02-22 09:19:37.913 053 11150.70 441.55 51988.95 88888.00 2024-02-22 09:19:38.413 053 11150.70 441.58 51989.00 88888.00 2024-02-22 09:19:38.913 053 11150.76 441.54 51989.00 88888.00 2024-02-22 09:19:39.413 053 11150.71 441.60 51989.04 88888.00 2024-02-22 09:19:39.913 053 11150.69 441.59 51989.02 88888.00 2024-02-22 09:19:40.413 053 11150.69 441.56 51988.97 88888.00 2024-02-22 09:19:40.913 053 11150.68 441.58 51988.97 88888.00 2024-02-22 09:19:41.413 053 11150.69 441.57 51988.95 88888.00 2024-02-22 09:19:41.913 053 11150.69 441.54 51988.95 88888.00 2024-02-22 09:19:42.413 053 11150.70 441.49 51988.98 88888.00 2024-02-22 09:19:42.913 053 11150.69 441.47 51988.95 88888.00 2024-02-22 09:19:43.413 053 11150.69 441.49 51988.95 88888.00 2024-02-22 09:19:43.913 053 11150.71 441.49 51988.95 88888.00 2024-02-22 09:19:44.413 053 11150.68 441.55 51988.95 88888.00 2024-02-22 09:19:44.913 053 11150.69 441.57 51988.95 88888.00 2024-02-22 09:19:45.413 053 11150.68 441.56 51989.00 88888.00 2024-02-22 09:19:46.413 053 11150.64 441.58 51988.93 88888.00 2024-02-22 09:19:46.913 053 11150.64 441.59 51988.94 88888.00 2024-02-22 09:19:47.413 053 11150.63 441.57 51988.97 88888.00 2024-02-22 09:19:47.913 053 11150.65 441.55 51988.98 88888.00 2024-02-22 09:19:48.413 053 11150.65 441.51 51989.01 88888.00 2024-02-22 09:19:48.913 053 11150.64 441.51 51989.01 88888.00 2024-02-22 09:19:49.413 053 11150.63 441.53 51989.03 88888.00 2024-02-22 09:19:49.913 053 11150.61 441.59 51989.00 88888.00 2024-02-22 09:19:50.413 053 11150.61 441.58 51988.94 88888.00 2024-02-22 09:19:50.913 053 11150.64 441.53 51988.95 88888.00 2024-02-22 09:19:51.413 053 11150.62 441.53 51989.01 88888.00 2024-02-22 09:19:51.913 053 11150.61 441.55 51989.02 88888.00 2024-02-22 09:19:52.413 053 11150.60 441.57 51989.01 88888.00 2024-02-22 09:19:52.913 053 11150.56 441.57 51988.99 88888.00 2024-02-22 09:19:53.413 053 11150.55 441.54 51988.95 88888.00 2024-02-22 09:19:53.913 053 11150.58 441.53 51988.95 88888.00 2024-02-22 09:19:54.413 053 11150.60 441.57 51988.98 88888.00 2024-02-22 09:19:54.913 053 11150.62 441.58 51989.01 88888.00 2024-02-22 09:19:55.413 053 11150.59 441.60 51988.99 88888.00 2024-02-22 09:19:55.913 053 11150.60 441.58 51988.98 88888.00 2024-02-22 09:19:56.413 053 11150.64 441.53 51988.97 88888.00 2024-02-22 09:19:56.913 053 11150.61 441.55 51988.94 88888.00 2024-02-22 09:19:57.413 053 11150.61 441.53 51988.91 88888.00 2024-02-22 09:19:57.913 053 11150.60 441.50 51988.91 88888.00 2024-02-22 09:19:58.413 053 11150.61 441.53 51988.91 88888.00 2024-02-22 09:19:58.913 053 11150.63 441.48 51988.88 88888.00 2024-02-22 09:19:59.413 053 11150.62 441.53 51988.89 88888.00 2024-02-22 09:19:59.913 053 11150.60 441.57 51988.92 88888.00 2024-02-22 09:20:00.413 053 11150.61 441.59 51988.88 88888.00 2024-02-22 09:20:00.913 053 11150.58 441.54 51988.88 88888.00 2024-02-22 09:20:01.413 053 11150.58 441.50 51988.90 88888.00 2024-02-22 09:20:01.913 053 11150.56 441.55 51988.86 88888.00 2024-02-22 09:20:02.413 053 11150.62 441.48 51988.84 88888.00 2024-02-22 09:20:02.913 053 11150.63 441.47 51988.85 88888.00 2024-02-22 09:20:03.413 053 11150.63 441.46 51988.89 88888.00 2024-02-22 09:20:03.913 053 11150.65 441.51 51988.93 88888.00 2024-02-22 09:20:04.413 053 11150.63 441.47 51988.95 88888.00 2024-02-22 09:20:04.913 053 11150.62 441.47 51988.97 88888.00 2024-02-22 09:20:05.413 053 11150.60 441.46 51988.93 88888.00 2024-02-22 09:20:06.413 053 11150.62 441.53 51988.92 88888.00 2024-02-22 09:20:06.913 053 11150.63 441.55 51988.89 88888.00 2024-02-22 09:20:07.413 053 11150.63 441.54 51988.91 88888.00 2024-02-22 09:20:07.913 053 11150.64 441.50 51988.92 88888.00 2024-02-22 09:20:08.413 053 11150.68 441.45 51988.92 88888.00 2024-02-22 09:20:08.913 053 11150.70 441.48 51988.94 88888.00 2024-02-22 09:20:09.413 053 11150.69 441.45 51988.97 88888.00 2024-02-22 09:20:09.913 053 11150.69 441.43 51988.93 88888.00 2024-02-22 09:20:10.413 053 11150.71 441.47 51988.93 88888.00 2024-02-22 09:20:10.913 053 11150.69 441.47 51988.93 88888.00 2024-02-22 09:20:11.413 053 11150.65 441.49 51988.91 88888.00 2024-02-22 09:20:11.913 053 11150.67 441.46 51988.89 88888.00 2024-02-22 09:20:12.413 053 11150.73 441.46 51988.89 88888.00 2024-02-22 09:20:12.913 053 11150.77 441.46 51988.93 88888.00 2024-02-22 09:20:13.413 053 11150.76 441.46 51988.92 88888.00 2024-02-22 09:20:13.913 053 11150.71 441.44 51988.92 88888.00 2024-02-22 09:20:14.413 053 11150.69 441.39 51988.94 88888.00 2024-02-22 09:20:14.913 053 11150.70 441.35 51988.92 88888.00 2024-02-22 09:20:15.413 053 11150.71 441.37 51988.90 88888.00 2024-02-22 09:20:15.913 053 11150.70 441.40 51988.88 88888.00 2024-02-22 09:20:16.413 053 11150.70 441.43 51988.85 88888.00 2024-02-22 09:20:16.913 053 11150.74 441.40 51988.85 88888.00 2024-02-22 09:20:17.413 053 11150.73 441.37 51988.89 88888.00 2024-02-22 09:20:17.913 053 11150.73 441.38 51988.92 88888.00 2024-02-22 09:20:18.413 053 11150.71 441.41 51988.95 88888.00 2024-02-22 09:20:18.913 053 11150.70 441.36 51988.98 88888.00 2024-02-22 09:20:19.413 053 11150.70 441.37 51988.95 88888.00 2024-02-22 09:20:19.913 053 11150.73 441.37 51988.94 88888.00 2024-02-22 09:20:20.413 053 11150.73 441.40 51988.90 88888.00 2024-02-22 09:20:20.913 053 11150.71 441.43 51988.84 88888.00 2024-02-22 09:20:21.413 053 11150.72 441.44 51988.83 88888.00 2024-02-22 09:20:21.913 053 11150.70 441.46 51988.84 88888.00 2024-02-22 09:20:22.413 053 11150.71 441.38 51988.81 88888.00 2024-02-22 09:20:22.913 053 11150.77 441.34 51988.83 88888.00 2024-02-22 09:20:23.413 053 11150.76 441.38 51988.85 88888.00 2024-02-22 09:20:23.913 053 11150.71 441.32 51988.90 88888.00 2024-02-22 09:20:24.413 053 11150.72 441.37 51988.91 88888.00 2024-02-22 09:20:24.913 053 11150.74 441.31 51988.92 88888.00 2024-02-22 09:20:25.413 053 11150.74 441.32 51988.89 88888.00 2024-02-22 09:20:25.913 053 11150.74 441.29 51988.84 88888.00 2024-02-22 09:20:26.404 053 11150.74 441.30 51988.83 88888.00 2024-02-22 09:20:26.904 053 11150.76 441.32 51988.88 88888.00 2024-02-22 09:20:27.404 053 11150.73 441.36 51988.86 88888.00 2024-02-22 09:20:27.904 053 11150.73 441.35 51988.91 88888.00 2024-02-22 09:20:28.404 053 11150.73 441.32 51988.95 88888.00 2024-02-22 09:20:28.904 053 11150.72 441.29 51988.97 88888.00 2024-02-22 09:20:29.404 053 11150.70 441.27 51988.98 88888.00 2024-02-22 09:20:29.904 053 11150.70 441.30 51988.95 88888.00 2024-02-22 09:20:30.404 053 11150.70 441.28 51988.94 88888.00 2024-02-22 09:20:30.904 053 11150.72 441.25 51988.88 88888.00 2024-02-22 09:20:31.404 053 11150.74 441.24 51988.85 88888.00 2024-02-22 09:20:31.904 053 11150.76 441.26 51988.85 88888.00 2024-02-22 09:20:32.404 053 11150.76 441.29 51988.86 88888.00 2024-02-22 09:20:32.904 053 11150.72 441.28 51988.89 88888.00 2024-02-22 09:20:33.404 053 11150.71 441.24 51988.93 88888.00 2024-02-22 09:20:33.904 053 11150.72 441.25 51988.98 88888.00 2024-02-22 09:20:34.404 053 11150.70 441.26 51989.01 88888.00 2024-02-22 09:20:34.904 053 11150.69 441.25 51988.99 88888.00 2024-02-22 09:20:35.404 053 11150.71 441.22 51988.92 88888.00 2024-02-22 09:20:35.904 053 11150.73 441.28 51988.90 88888.00 2024-02-22 09:20:36.404 053 11150.74 441.27 51988.93 88888.00 2024-02-22 09:20:36.904 053 11150.77 441.26 51988.95 88888.00 2024-02-22 09:20:37.404 053 11150.71 441.26 51988.97 88888.00 2024-02-22 09:20:37.904 053 11150.70 441.29 51988.97 88888.00 2024-02-22 09:20:38.404 053 11150.76 441.29 51989.01 88888.00 2024-02-22 09:20:38.904 053 11150.77 441.29 51989.02 88888.00 2024-02-22 09:20:39.404 053 11150.73 441.29 51989.04 88888.00 2024-02-22 09:20:39.904 053 11150.72 441.29 51989.03 88888.00 2024-02-22 09:20:40.404 053 11150.70 441.27 51989.01 88888.00 2024-02-22 09:20:40.904 053 11150.70 441.20 51989.00 88888.00 2024-02-22 09:20:41.404 053 11150.70 441.26 51988.99 88888.00 2024-02-22 09:20:41.904 053 11150.71 441.26 51989.02 88888.00 2024-02-22 09:20:42.404 053 11150.71 441.31 51989.07 88888.00 2024-02-22 09:20:42.904 053 11150.73 441.27 51989.07 88888.00 2024-02-22 09:20:43.404 053 11150.70 441.27 51989.02 88888.00 2024-02-22 09:20:43.904 053 11150.72 441.27 51989.00 88888.00 2024-02-22 09:20:44.404 053 11150.73 441.31 51988.98 88888.00 2024-02-22 09:20:44.904 053 11150.72 441.28 51988.94 88888.00 2024-02-22 09:20:45.404 053 11150.70 441.25 51988.93 88888.00 2024-02-22 09:20:45.904 053 11150.70 441.21 51988.92 88888.00 2024-02-22 09:20:46.405 053 11150.74 441.25 51988.90 88888.00 2024-02-22 09:20:46.905 053 11150.72 441.30 51988.89 88888.00 2024-02-22 09:20:47.405 053 11150.70 441.27 51988.94 88888.00 2024-02-22 09:20:47.905 053 11150.70 441.25 51988.98 88888.00 2024-02-22 09:20:48.405 053 11150.73 441.28 51988.95 88888.00 2024-02-22 09:20:48.905 053 11150.76 441.26 51988.94 88888.00 2024-02-22 09:20:49.405 053 11150.73 441.22 51988.94 88888.00 2024-02-22 09:20:49.905 053 11150.76 441.27 51988.91 88888.00 2024-02-22 09:20:50.405 053 11150.76 441.27 51988.90 88888.00 2024-02-22 09:20:50.905 053 11150.71 441.27 51988.94 88888.00 2024-02-22 09:20:51.404 053 11150.70 441.25 51988.97 88888.00 2024-02-22 09:20:51.904 053 11150.68 441.22 51989.01 88888.00 2024-02-22 09:20:52.404 053 11150.70 441.25 51989.03 88888.00 2024-02-22 09:20:52.904 053 11150.65 441.22 51989.07 88888.00 2024-02-22 09:20:53.404 053 11150.72 441.21 51989.01 88888.00 2024-02-22 09:20:53.904 053 11150.74 441.22 51988.98 88888.00 2024-02-22 09:20:54.404 053 11150.74 441.20 51988.95 88888.00 2024-02-22 09:20:54.904 053 11150.71 441.19 51988.94 88888.00 2024-02-22 09:20:55.404 053 11150.68 441.19 51988.95 88888.00 2024-02-22 09:20:55.904 053 11150.69 441.21 51988.98 88888.00 2024-02-22 09:20:56.404 053 11150.73 441.20 51989.02 88888.00 2024-02-22 09:20:56.904 053 11150.79 441.20 51989.02 88888.00 2024-02-22 09:20:57.404 053 11150.78 441.19 51989.07 88888.00 2024-02-22 09:20:57.904 053 11150.73 441.18 51989.10 88888.00 2024-02-22 09:20:58.404 053 11150.70 441.20 51989.03 88888.00 2024-02-22 09:20:58.904 053 11150.73 441.20 51988.95 88888.00 2024-02-22 09:20:59.404 053 11150.76 441.22 51988.95 88888.00 2024-02-22 09:20:59.904 053 11150.74 441.26 51988.95 88888.00 2024-02-22 09:21:00.404 053 11150.69 441.21 51988.94 88888.00 2024-02-22 09:21:00.904 053 11150.71 441.18 51989.01 88888.00 2024-02-22 09:21:01.404 053 11150.71 441.17 51988.99 88888.00 2024-02-22 09:21:01.904 053 11150.70 441.15 51989.00 88888.00 2024-02-22 09:21:02.404 053 11150.71 441.17 51988.97 88888.00 2024-02-22 09:21:02.904 053 11150.73 441.21 51988.92 88888.00 2024-02-22 09:21:03.404 053 11150.73 441.21 51988.88 88888.00 2024-02-22 09:21:03.904 053 11150.76 441.18 51988.85 88888.00 2024-02-22 09:21:04.404 053 11150.78 441.18 51988.86 88888.00 2024-02-22 09:21:04.904 053 11150.78 441.17 51988.86 88888.00 2024-02-22 09:21:05.404 053 11150.79 441.15 51988.90 88888.00 2024-02-22 09:21:05.904 053 11150.74 441.21 51988.93 88888.00 2024-02-22 09:21:06.404 053 11150.71 441.22 51988.97 88888.00 2024-02-22 09:21:06.904 053 11150.70 441.22 51988.94 88888.00 2024-02-22 09:21:08.404 053 11150.73 441.17 51988.89 88888.00 2024-02-22 09:21:08.904 053 11150.73 441.17 51988.89 88888.00 2024-02-22 09:21:09.404 053 11150.74 441.26 51988.89 88888.00 2024-02-22 09:21:09.904 053 11150.78 441.25 51988.91 88888.00 2024-02-22 09:21:10.404 053 11150.80 441.22 51988.90 88888.00 2024-02-22 09:21:10.904 053 11150.82 441.22 51988.89 88888.00 2024-02-22 09:21:11.404 053 11150.80 441.21 51988.90 88888.00 2024-02-22 09:21:11.904 053 11150.76 441.19 51988.94 88888.00 2024-02-22 09:21:12.404 053 11150.78 441.25 51988.93 88888.00 2024-02-22 09:21:12.904 053 11150.78 441.25 51988.93 88888.00 2024-02-22 09:21:13.404 053 11150.76 441.18 51988.93 88888.00 2024-02-22 09:21:13.904 053 11150.77 441.14 51988.92 88888.00 2024-02-22 09:21:14.404 053 11150.77 441.17 51988.89 88888.00 2024-02-22 09:21:14.904 053 11150.78 441.20 51988.91 88888.00 2024-02-22 09:21:15.404 053 11150.77 441.25 51988.91 88888.00 2024-02-22 09:21:15.904 053 11150.79 441.24 51988.91 88888.00 2024-02-22 09:21:16.404 053 11150.80 441.21 51988.92 88888.00 2024-02-22 09:21:16.904 053 11150.76 441.19 51988.95 88888.00 2024-02-22 09:21:17.904 053 11150.78 441.18 51988.94 88888.00 2024-02-22 09:21:18.404 053 11150.76 441.18 51988.93 88888.00 2024-02-22 09:21:18.904 053 11150.74 441.18 51988.88 88888.00 2024-02-22 09:21:19.404 053 11150.79 441.18 51988.88 88888.00 2024-02-22 09:21:19.904 053 11150.84 441.18 51988.91 88888.00 2024-02-22 09:21:20.404 053 11150.82 441.22 51988.90 88888.00 2024-02-22 09:21:20.904 053 11150.81 441.24 51988.93 88888.00 2024-02-22 09:21:21.404 053 11150.82 441.25 51988.98 88888.00 2024-02-22 09:21:21.904 053 11150.79 441.25 51988.99 88888.00 2024-02-22 09:21:22.404 053 11150.78 441.24 51988.97 88888.00 2024-02-22 09:21:22.904 053 11150.77 441.26 51988.95 88888.00 2024-02-22 09:21:23.404 053 11150.77 441.25 51988.95 88888.00 2024-02-22 09:21:23.904 053 11150.73 441.24 51988.94 88888.00 2024-02-22 09:21:24.404 053 11150.77 441.22 51988.92 88888.00 2024-02-22 09:21:24.904 053 11150.79 441.22 51988.93 88888.00 2024-02-22 09:21:25.404 053 11150.81 441.20 51988.97 88888.00 2024-02-22 09:21:25.904 053 11150.85 441.25 51989.00 88888.00 2024-02-22 09:21:26.404 053 11150.90 441.27 51989.04 88888.00 2024-02-22 09:21:26.904 053 11150.90 441.24 51989.07 88888.00 2024-02-22 09:21:27.905 053 11150.87 441.21 51989.06 88888.00 2024-02-22 09:21:28.405 053 11150.88 441.24 51989.02 88888.00 2024-02-22 09:21:28.905 053 11150.88 441.24 51989.02 88888.00 2024-02-22 09:21:29.405 053 11150.87 441.21 51989.04 88888.00 2024-02-22 09:21:29.905 053 11150.87 441.19 51989.00 88888.00 2024-02-22 09:21:30.405 053 11150.91 441.21 51989.00 88888.00 2024-02-22 09:21:30.905 053 11150.96 441.22 51988.98 88888.00 2024-02-22 09:21:31.405 053 11150.96 441.22 51989.00 88888.00 2024-02-22 09:21:31.905 053 11150.95 441.17 51989.06 88888.00 2024-02-22 09:21:32.405 053 11150.99 441.17 51989.07 88888.00 2024-02-22 09:21:32.904 053 11150.98 441.17 51989.10 88888.00 2024-02-22 09:21:33.404 053 11150.97 441.21 51989.04 88888.00 2024-02-22 09:21:33.904 053 11150.97 441.28 51989.01 88888.00 2024-02-22 09:21:34.404 053 11150.95 441.26 51988.94 88888.00 2024-02-22 09:21:34.904 053 11150.93 441.22 51988.94 88888.00 2024-02-22 09:21:35.404 053 11150.96 441.18 51988.94 88888.00 2024-02-22 09:21:35.904 053 11150.95 441.18 51988.97 88888.00 2024-02-22 09:21:36.404 053 11150.95 441.26 51989.00 88888.00 2024-02-22 09:21:36.904 053 11150.96 441.26 51989.01 88888.00 2024-02-22 09:21:37.904 053 11150.96 441.20 51989.04 88888.00 2024-02-22 09:21:38.404 053 11150.94 441.22 51989.06 88888.00 2024-02-22 09:21:38.904 053 11150.95 441.27 51989.04 88888.00 2024-02-22 09:21:39.404 053 11150.94 441.28 51989.07 88888.00 2024-02-22 09:21:39.904 053 11150.90 441.29 51989.03 88888.00 2024-02-22 09:21:40.404 053 11150.89 441.29 51989.00 88888.00 2024-02-22 09:21:40.904 053 11150.91 441.28 51988.97 88888.00 2024-02-22 09:21:41.404 053 11150.95 441.34 51988.93 88888.00 2024-02-22 09:21:41.904 053 11150.96 441.34 51988.94 88888.00 2024-02-22 09:21:42.404 053 11150.96 441.30 51988.93 88888.00 2024-02-22 09:21:42.904 053 11150.97 441.24 51988.93 88888.00 2024-02-22 09:21:43.404 053 11150.97 441.27 51988.92 88888.00 2024-02-22 09:21:43.904 053 11150.96 441.32 51988.92 88888.00 2024-02-22 09:21:44.404 053 11151.00 441.31 51988.93 88888.00 2024-02-22 09:21:44.904 053 11151.03 441.30 51988.95 88888.00 2024-02-22 09:21:45.904 053 11150.95 441.31 51989.02 88888.00 2024-02-22 09:21:46.404 053 11150.95 441.30 51988.97 88888.00 2024-02-22 09:21:46.904 053 11150.93 441.34 51988.94 88888.00 2024-02-22 09:21:47.904 053 11150.93 441.39 51988.91 88888.00 2024-02-22 09:21:48.404 053 11150.96 441.34 51988.90 88888.00 2024-02-22 09:21:48.904 053 11150.99 441.32 51988.92 88888.00 2024-02-22 09:21:49.404 053 11150.99 441.41 51988.91 88888.00 2024-02-22 09:21:49.904 053 11150.98 441.39 51988.92 88888.00 2024-02-22 09:21:50.404 053 11150.99 441.34 51988.92 88888.00 2024-02-22 09:21:50.904 053 11151.00 441.32 51988.93 88888.00 2024-02-22 09:21:51.404 053 11150.97 441.34 51988.92 88888.00 2024-02-22 09:21:51.904 053 11151.00 441.34 51988.92 88888.00 2024-02-22 09:21:52.404 053 11150.99 441.36 51988.92 88888.00 2024-02-22 09:21:52.904 053 11151.00 441.30 51988.95 88888.00 2024-02-22 09:21:53.404 053 11150.97 441.24 51988.93 88888.00 2024-02-22 09:21:53.904 053 11150.97 441.29 51988.90 88888.00 2024-02-22 09:21:54.404 053 11151.00 441.38 51988.89 88888.00 2024-02-22 09:21:54.904 053 11150.99 441.41 51988.88 88888.00 2024-02-22 09:21:55.904 053 11151.03 441.41 51988.86 88888.00 2024-02-22 09:21:56.404 053 11151.03 441.39 51988.90 88888.00 2024-02-22 09:21:56.904 053 11151.02 441.41 51988.89 88888.00 2024-02-22 09:21:57.404 053 11151.02 441.40 51988.86 88888.00 2024-02-22 09:21:57.904 053 11151.05 441.40 51988.90 88888.00 2024-02-22 09:21:58.404 053 11151.00 441.41 51988.93 88888.00 2024-02-22 09:21:58.904 053 11151.03 441.35 51988.92 88888.00 2024-02-22 09:21:59.404 053 11151.03 441.37 51988.93 88888.00 2024-02-22 09:21:59.904 053 11151.02 441.37 51988.94 88888.00 2024-02-22 09:22:00.404 053 11151.02 441.40 51988.95 88888.00 2024-02-22 09:22:00.904 053 11151.00 441.41 51989.01 88888.00 2024-02-22 09:22:01.404 053 11150.99 441.39 51989.01 88888.00 2024-02-22 09:22:01.904 053 11150.99 441.39 51988.99 88888.00 2024-02-22 09:22:02.404 053 11151.06 441.41 51988.97 88888.00 2024-02-22 09:22:02.904 053 11151.03 441.45 51988.97 88888.00 2024-02-22 09:22:03.404 053 11151.05 441.45 51988.94 88888.00 2024-02-22 09:22:03.904 053 11151.08 441.43 51988.93 88888.00 2024-02-22 09:22:04.404 053 11151.11 441.39 51988.93 88888.00 2024-02-22 09:22:04.904 053 11151.11 441.41 51988.94 88888.00 2024-02-22 09:22:05.404 053 11151.06 441.44 51988.95 88888.00 2024-02-22 09:22:05.904 053 11151.09 441.43 51988.98 88888.00 2024-02-22 09:22:06.404 053 11151.12 441.47 51988.99 88888.00 2024-02-22 09:22:06.904 053 11151.12 441.49 51988.97 88888.00 2024-02-22 09:22:07.404 053 11151.13 441.47 51988.99 88888.00 2024-02-22 09:22:07.904 053 11151.08 441.46 51988.98 88888.00 2024-02-22 09:22:08.404 053 11151.07 441.46 51988.94 88888.00 2024-02-22 09:22:08.904 053 11151.08 441.46 51988.97 88888.00 2024-02-22 09:22:09.404 053 11151.07 441.45 51989.00 88888.00 2024-02-22 09:22:09.904 053 11151.08 441.47 51989.01 88888.00 2024-02-22 09:22:10.404 053 11151.05 441.47 51989.01 88888.00 2024-02-22 09:22:10.904 053 11150.99 441.44 51988.99 88888.00 2024-02-22 09:22:11.404 053 11151.06 441.45 51988.94 88888.00 2024-02-22 09:22:11.904 053 11151.05 441.49 51988.92 88888.00 2024-02-22 09:22:12.404 053 11151.05 441.48 51988.91 88888.00 2024-02-22 09:22:12.904 053 11151.04 441.47 51988.86 88888.00 2024-02-22 09:22:13.404 053 11151.00 441.55 51988.86 88888.00 2024-02-22 09:22:13.904 053 11151.00 441.54 51988.90 88888.00 2024-02-22 09:22:14.404 053 11151.04 441.58 51988.94 88888.00 2024-02-22 09:22:14.904 053 11151.03 441.54 51988.98 88888.00 2024-02-22 09:22:15.404 053 11151.03 441.53 51988.97 88888.00 2024-02-22 09:22:15.904 053 11151.06 441.48 51988.97 88888.00 2024-02-22 09:22:16.404 053 11151.05 441.44 51989.00 88888.00 2024-02-22 09:22:16.904 053 11151.02 441.46 51988.95 88888.00 2024-02-22 09:22:17.404 053 11151.00 441.49 51988.99 88888.00 2024-02-22 09:22:17.904 053 11150.99 441.49 51989.01 88888.00 2024-02-22 09:22:18.404 053 11150.97 441.48 51989.01 88888.00 2024-02-22 09:22:18.904 053 11150.98 441.48 51988.94 88888.00 2024-02-22 09:22:19.404 053 11150.99 441.48 51988.92 88888.00 2024-02-22 09:22:19.904 053 11150.98 441.50 51988.93 88888.00 2024-02-22 09:22:20.404 053 11151.00 441.53 51988.93 88888.00 2024-02-22 09:22:20.904 053 11151.00 441.48 51988.93 88888.00 2024-02-22 09:22:21.404 053 11151.03 441.41 51988.93 88888.00 2024-02-22 09:22:21.904 053 11151.03 441.47 51988.92 88888.00 2024-02-22 09:22:22.404 053 11151.04 441.53 51988.95 88888.00 2024-02-22 09:22:22.904 053 11151.02 441.50 51988.95 88888.00 2024-02-22 09:22:23.404 053 11150.99 441.53 51988.97 88888.00 2024-02-22 09:22:23.904 053 11150.96 441.53 51988.98 88888.00 2024-02-22 09:22:24.404 053 11150.99 441.50 51988.99 88888.00 2024-02-22 09:22:24.904 053 11150.98 441.48 51989.00 88888.00 2024-02-22 09:22:25.404 053 11150.98 441.55 51988.97 88888.00 2024-02-22 09:22:25.904 053 11150.97 441.53 51988.92 88888.00 2024-02-22 09:22:26.404 053 11151.00 441.58 51988.90 88888.00 2024-02-22 09:22:26.904 053 11151.00 441.59 51988.90 88888.00 2024-02-22 09:22:27.404 053 11150.98 441.57 51988.90 88888.00 2024-02-22 09:22:27.904 053 11150.95 441.57 51988.90 88888.00 2024-02-22 09:22:28.404 053 11150.96 441.53 51988.88 88888.00 2024-02-22 09:22:28.904 053 11150.95 441.54 51988.93 88888.00 2024-02-22 09:22:29.404 053 11150.91 441.55 51989.00 88888.00 2024-02-22 09:22:29.904 053 11150.91 441.55 51988.99 88888.00 2024-02-22 09:22:30.404 053 11150.89 441.54 51989.04 88888.00 2024-02-22 09:22:30.904 053 11150.88 441.59 51989.08 88888.00 2024-02-22 09:22:31.404 053 11150.91 441.57 51989.06 88888.00 2024-02-22 09:22:31.904 053 11150.94 441.45 51989.02 88888.00 2024-02-22 09:22:32.404 053 11150.91 441.47 51989.00 88888.00 2024-02-22 09:22:32.904 053 11150.88 441.57 51989.04 88888.00 2024-02-22 09:22:33.404 053 11150.86 441.60 51989.07 88888.00 2024-02-22 09:22:33.904 053 11150.88 441.56 51989.02 88888.00 2024-02-22 09:22:34.404 053 11150.87 441.57 51989.04 88888.00 2024-02-22 09:22:34.904 053 11150.85 441.58 51989.04 88888.00 2024-02-22 09:22:35.404 053 11150.85 441.59 51989.08 88888.00 2024-02-22 09:22:35.904 053 11150.81 441.58 51989.08 88888.00 2024-02-22 09:22:36.404 053 11150.78 441.57 51989.04 88888.00 2024-02-22 09:22:36.904 053 11150.80 441.58 51989.04 88888.00 2024-02-22 09:22:37.404 053 11150.84 441.57 51989.02 88888.00 2024-02-22 09:22:37.904 053 11150.87 441.55 51989.00 88888.00 2024-02-22 09:22:38.404 053 11150.84 441.57 51988.99 88888.00 2024-02-22 09:22:39.404 053 11150.87 441.59 51989.00 88888.00 2024-02-22 09:22:39.904 053 11150.88 441.57 51989.01 88888.00 2024-02-22 09:22:40.404 053 11150.85 441.54 51989.03 88888.00 2024-02-22 09:22:40.904 053 11150.81 441.55 51989.06 88888.00 2024-02-22 09:22:41.404 053 11150.80 441.55 51989.03 88888.00 2024-02-22 09:22:41.904 053 11150.79 441.54 51988.98 88888.00 2024-02-22 09:22:42.404 053 11150.77 441.56 51988.98 88888.00 2024-02-22 09:22:42.904 053 11150.74 441.53 51988.94 88888.00 2024-02-22 09:22:43.404 053 11150.73 441.54 51988.92 88888.00 2024-02-22 09:22:43.904 053 11150.76 441.58 51988.94 88888.00 2024-02-22 09:22:44.404 053 11150.74 441.58 51988.94 88888.00 2024-02-22 09:22:44.904 053 11150.73 441.56 51988.98 88888.00 2024-02-22 09:22:45.404 053 11150.72 441.55 51989.00 88888.00 2024-02-22 09:22:45.904 053 11150.72 441.60 51989.00 88888.00 2024-02-22 09:22:46.404 053 11150.72 441.66 51989.04 88888.00 2024-02-22 09:22:46.904 053 11150.70 441.65 51989.03 88888.00 2024-02-22 09:22:47.404 053 11150.70 441.67 51988.99 88888.00 2024-02-22 09:22:47.904 053 11150.68 441.68 51989.00 88888.00 2024-02-22 09:22:48.404 053 11150.67 441.66 51989.00 88888.00 2024-02-22 09:22:49.404 053 11150.64 441.70 51989.04 88888.00 2024-02-22 09:22:49.904 053 11150.60 441.67 51989.02 88888.00 2024-02-22 09:22:50.404 053 11150.63 441.66 51988.99 88888.00 2024-02-22 09:22:50.904 053 11150.64 441.67 51988.97 88888.00 2024-02-22 09:22:51.404 053 11150.59 441.66 51989.01 88888.00 2024-02-22 09:22:51.904 053 11150.59 441.66 51988.98 88888.00 2024-02-22 09:22:52.404 053 11150.61 441.64 51988.99 88888.00 2024-02-22 09:22:52.904 053 11150.58 441.68 51989.04 88888.00 2024-02-22 09:22:53.404 053 11150.52 441.70 51989.10 88888.00 2024-02-22 09:22:53.904 053 11150.54 441.74 51989.11 88888.00 2024-02-22 09:22:54.405 053 11150.60 441.75 51989.11 88888.00 2024-02-22 09:22:54.905 053 11150.59 441.68 51989.08 88888.00 2024-02-22 09:22:55.405 053 11150.59 441.75 51989.06 88888.00 2024-02-22 09:22:55.905 053 11150.60 441.70 51989.07 88888.00 2024-02-22 09:22:56.405 053 11150.59 441.70 51989.08 88888.00 2024-02-22 09:22:56.905 053 11150.56 441.69 51989.04 88888.00 2024-02-22 09:22:57.405 053 11150.56 441.76 51989.03 88888.00 2024-02-22 09:22:57.905 053 11150.55 441.76 51989.02 88888.00 2024-02-22 09:22:58.405 053 11150.56 441.82 51988.99 88888.00 2024-02-22 09:22:59.405 053 11150.52 441.85 51989.02 88888.00 2024-02-22 09:22:59.905 053 11150.54 441.79 51989.03 88888.00 2024-02-22 09:23:00.405 053 11150.59 441.79 51989.08 88888.00 2024-02-22 09:23:00.905 053 11150.59 441.82 51989.04 88888.00 2024-02-22 09:23:01.405 053 11150.58 441.84 51989.02 88888.00 2024-02-22 09:23:01.905 053 11150.54 441.86 51988.99 88888.00 2024-02-22 09:23:02.405 053 11150.52 441.84 51988.99 88888.00 2024-02-22 09:23:02.905 053 11150.59 441.77 51988.97 88888.00 2024-02-22 09:23:03.405 053 11150.64 441.70 51988.98 88888.00 2024-02-22 09:23:03.905 053 11150.61 441.68 51988.95 88888.00 2024-02-22 09:23:04.405 053 11150.59 441.75 51988.99 88888.00 2024-02-22 09:23:04.905 053 11150.58 441.74 51988.97 88888.00 2024-02-22 09:23:05.405 053 11150.58 441.76 51988.97 88888.00 2024-02-22 09:23:05.905 053 11150.56 441.80 51989.01 88888.00 2024-02-22 09:23:06.405 053 11150.58 441.84 51989.03 88888.00 2024-02-22 09:23:06.905 053 11150.55 441.82 51989.02 88888.00 2024-02-22 09:23:07.405 053 11150.53 441.79 51989.01 88888.00 2024-02-22 09:23:07.905 053 11150.54 441.80 51989.06 88888.00 2024-02-22 09:23:08.405 053 11150.52 441.83 51989.06 88888.00 2024-02-22 09:23:08.905 053 11150.47 441.79 51988.99 88888.00 2024-02-22 09:23:09.405 053 11150.49 441.80 51988.95 88888.00 2024-02-22 09:23:09.905 053 11150.56 441.84 51988.95 88888.00 2024-02-22 09:23:10.405 053 11150.60 441.82 51988.97 88888.00 2024-02-22 09:23:10.905 053 11150.61 441.82 51989.03 88888.00 2024-02-22 09:23:11.405 053 11150.55 441.82 51989.10 88888.00 2024-02-22 09:23:11.905 053 11150.52 441.84 51989.07 88888.00 2024-02-22 09:23:12.405 053 11150.51 441.90 51988.98 88888.00 2024-02-22 09:23:12.905 053 11150.49 441.92 51988.94 88888.00 2024-02-22 09:23:13.405 053 11150.51 441.89 51988.93 88888.00 2024-02-22 09:23:13.905 053 11150.47 441.88 51988.94 88888.00 2024-02-22 09:23:14.405 053 11150.44 441.88 51988.97 88888.00 2024-02-22 09:23:14.905 053 11150.45 441.89 51989.02 88888.00 2024-02-22 09:23:15.405 053 11150.45 441.94 51989.03 88888.00 2024-02-22 09:23:15.905 053 11150.45 441.93 51989.03 88888.00 2024-02-22 09:23:16.405 053 11150.47 441.89 51988.98 88888.00 2024-02-22 09:23:16.905 053 11150.43 441.93 51988.93 88888.00 2024-02-22 09:23:17.405 053 11150.43 441.95 51988.97 88888.00 2024-02-22 09:23:17.905 053 11150.44 441.94 51988.99 88888.00 2024-02-22 09:23:18.405 053 11150.46 441.97 51989.02 88888.00 2024-02-22 09:23:18.905 053 11150.43 441.95 51989.01 88888.00 2024-02-22 09:23:19.405 053 11150.43 441.95 51988.98 88888.00 2024-02-22 09:23:19.905 053 11150.45 441.98 51988.97 88888.00 2024-02-22 09:23:20.405 053 11150.42 442.04 51988.95 88888.00 2024-02-22 09:23:20.905 053 11150.43 442.00 51988.99 88888.00 2024-02-22 09:23:21.405 053 11150.45 441.99 51989.04 88888.00 2024-02-22 09:23:21.905 053 11150.44 441.99 51989.04 88888.00 2024-02-22 09:23:22.405 053 11150.38 441.98 51989.02 88888.00 2024-02-22 09:23:22.905 053 11150.37 441.99 51988.97 88888.00 2024-02-22 09:23:23.405 053 11150.38 442.02 51988.97 88888.00 2024-02-22 09:23:23.905 053 11150.42 442.03 51988.98 88888.00 2024-02-22 09:23:24.405 053 11150.45 442.03 51988.92 88888.00 2024-02-22 09:23:24.905 053 11150.44 442.06 51988.93 88888.00 2024-02-22 09:23:25.405 053 11150.36 442.08 51988.95 88888.00 2024-02-22 09:23:25.905 053 11150.40 442.09 51988.93 88888.00 2024-02-22 09:23:26.405 053 11150.40 442.08 51988.93 88888.00 2024-02-22 09:23:26.905 053 11150.37 442.23 51988.93 88888.00 2024-02-22 09:23:27.405 053 11150.42 442.23 51988.95 88888.00 2024-02-22 09:23:27.905 053 11150.40 442.18 51988.99 88888.00 2024-02-22 09:23:28.405 053 11150.36 442.14 51989.00 88888.00 2024-02-22 09:23:28.905 053 11150.35 442.11 51988.95 88888.00 2024-02-22 09:23:29.405 053 11150.35 442.14 51988.94 88888.00 2024-02-22 09:23:29.905 053 11150.37 442.17 51988.94 88888.00 2024-02-22 09:23:30.405 053 11150.38 442.16 51988.97 88888.00 2024-02-22 09:23:30.905 053 11150.37 442.18 51989.00 88888.00 2024-02-22 09:23:31.405 053 11150.41 442.17 51989.04 88888.00 2024-02-22 09:23:31.905 053 11150.37 442.17 51989.07 88888.00 2024-02-22 09:23:32.405 053 11150.36 442.22 51988.99 88888.00 2024-02-22 09:23:32.905 053 11150.35 442.19 51988.97 88888.00 2024-02-22 09:23:33.405 053 11150.33 442.22 51988.98 88888.00 2024-02-22 09:23:33.905 053 11150.35 442.25 51989.01 88888.00 2024-02-22 09:23:34.405 053 11150.33 442.23 51989.10 88888.00 2024-02-22 09:23:34.905 053 11150.32 442.21 51989.08 88888.00 2024-02-22 09:23:35.405 053 11150.30 442.25 51989.06 88888.00 2024-02-22 09:23:35.905 053 11150.34 442.24 51989.02 88888.00 2024-02-22 09:23:36.405 053 11150.34 442.25 51989.00 88888.00 2024-02-22 09:23:36.905 053 11150.38 442.25 51989.03 88888.00 2024-02-22 09:23:37.405 053 11150.38 442.23 51989.04 88888.00 2024-02-22 09:23:37.905 053 11150.37 442.25 51989.04 88888.00 2024-02-22 09:23:38.405 053 11150.38 442.31 51989.02 88888.00 2024-02-22 09:23:38.905 053 11150.42 442.31 51988.98 88888.00 2024-02-22 09:23:39.405 053 11150.42 442.37 51989.00 88888.00 2024-02-22 09:23:39.905 053 11150.47 442.33 51989.01 88888.00 2024-02-22 09:23:40.405 053 11150.44 442.31 51989.02 88888.00 2024-02-22 09:23:40.905 053 11150.37 442.37 51989.04 88888.00 2024-02-22 09:23:41.405 053 11150.41 442.36 51989.02 88888.00 2024-02-22 09:23:41.905 053 11150.43 442.31 51988.98 88888.00 2024-02-22 09:23:42.405 053 11150.45 442.31 51988.94 88888.00 2024-02-22 09:23:42.905 053 11150.46 442.29 51989.00 88888.00 2024-02-22 09:23:43.405 053 11150.46 442.31 51989.00 88888.00 2024-02-22 09:23:43.905 053 11150.45 442.36 51988.99 88888.00 2024-02-22 09:23:44.405 053 11150.45 442.43 51989.04 88888.00 2024-02-22 09:23:44.905 053 11150.46 442.43 51989.04 88888.00 2024-02-22 09:23:45.405 053 11150.53 442.41 51989.03 88888.00 2024-02-22 09:23:45.905 053 11150.54 442.40 51989.00 88888.00 2024-02-22 09:23:46.405 053 11150.53 442.35 51988.95 88888.00 2024-02-22 09:23:46.905 053 11150.51 442.41 51988.98 88888.00 2024-02-22 09:23:47.405 053 11150.44 442.45 51989.04 88888.00 2024-02-22 09:23:47.905 053 11150.41 442.41 51989.08 88888.00 2024-02-22 09:23:48.405 053 11150.42 442.38 51989.04 88888.00 2024-02-22 09:23:48.905 053 11150.45 442.43 51988.99 88888.00 2024-02-22 09:23:49.405 053 11150.49 442.45 51988.94 88888.00 2024-02-22 09:23:49.905 053 11150.50 442.41 51988.99 88888.00 2024-02-22 09:23:50.405 053 11150.46 442.40 51989.04 88888.00 2024-02-22 09:23:50.905 053 11150.49 442.41 51989.04 88888.00 2024-02-22 09:23:51.405 053 11150.53 442.38 51989.02 88888.00 2024-02-22 09:23:51.905 053 11150.49 442.40 51989.01 88888.00 2024-02-22 09:23:52.405 053 11150.51 442.42 51988.98 88888.00 2024-02-22 09:23:52.905 053 11150.55 442.38 51988.97 88888.00 2024-02-22 09:23:53.405 053 11150.55 442.40 51988.99 88888.00 2024-02-22 09:23:53.905 053 11150.52 442.41 51989.00 88888.00 2024-02-22 09:23:54.405 053 11150.51 442.44 51989.04 88888.00 2024-02-22 09:23:54.905 053 11150.52 442.46 51989.06 88888.00 2024-02-22 09:23:55.405 053 11150.50 442.47 51989.09 88888.00 2024-02-22 09:23:55.905 053 11150.52 442.50 51989.04 88888.00 2024-02-22 09:23:56.405 053 11150.55 442.54 51989.00 88888.00 2024-02-22 09:23:56.905 053 11150.54 442.56 51989.03 88888.00 2024-02-22 09:23:57.405 053 11150.55 442.51 51989.04 88888.00 2024-02-22 09:23:57.905 053 11150.53 442.53 51989.08 88888.00 2024-02-22 09:23:58.905 053 11150.52 442.53 51989.04 88888.00 2024-02-22 09:23:59.405 053 11150.52 442.51 51989.02 88888.00 2024-02-22 09:23:59.905 053 11150.50 442.51 51989.04 88888.00 2024-02-22 09:24:01.406 053 11150.49 442.56 51989.10 88888.00 2024-02-22 09:24:01.906 053 11150.49 442.62 51989.09 88888.00 2024-02-22 09:24:02.406 053 11150.51 442.57 51989.02 88888.00 2024-02-22 09:24:02.906 053 11150.56 442.58 51989.00 88888.00 2024-02-22 09:24:03.406 053 11150.59 442.60 51988.99 88888.00 2024-02-22 09:24:03.906 053 11150.59 442.56 51989.01 88888.00 2024-02-22 09:24:04.406 053 11150.58 442.56 51989.09 88888.00 2024-02-22 09:24:04.906 053 11150.55 442.58 51989.12 88888.00 2024-02-22 09:24:05.406 053 11150.55 442.58 51989.04 88888.00 2024-02-22 09:24:05.906 053 11150.56 442.56 51988.98 88888.00 2024-02-22 09:24:06.405 053 11150.59 442.58 51988.94 88888.00 2024-02-22 09:24:06.905 053 11150.59 442.69 51988.94 88888.00 2024-02-22 09:24:07.405 053 11150.60 442.64 51988.98 88888.00 2024-02-22 09:24:07.905 053 11150.60 442.65 51989.02 88888.00 2024-02-22 09:24:08.405 053 11150.61 442.64 51989.02 88888.00 2024-02-22 09:24:08.905 053 11150.62 442.62 51989.02 88888.00 2024-02-22 09:24:09.405 053 11150.65 442.60 51988.99 88888.00 2024-02-22 09:24:09.905 053 11150.63 442.62 51989.00 88888.00 2024-02-22 09:24:11.405 053 11150.59 442.56 51989.03 88888.00 2024-02-22 09:24:11.905 053 11150.60 442.58 51989.04 88888.00 2024-02-22 09:24:12.405 053 11150.60 442.64 51989.04 88888.00 2024-02-22 09:24:12.905 053 11150.58 442.66 51989.04 88888.00 2024-02-22 09:24:13.405 053 11150.59 442.62 51989.01 88888.00 2024-02-22 09:24:13.905 053 11150.64 442.61 51988.98 88888.00 2024-02-22 09:24:14.405 053 11150.69 442.66 51988.94 88888.00 2024-02-22 09:24:14.905 053 11150.73 442.67 51988.95 88888.00 2024-02-22 09:24:15.405 053 11150.72 442.63 51988.99 88888.00 2024-02-22 09:24:15.905 053 11150.67 442.64 51989.02 88888.00 2024-02-22 09:24:16.405 053 11150.63 442.62 51989.02 88888.00 2024-02-22 09:24:16.905 053 11150.64 442.61 51989.01 88888.00 2024-02-22 09:24:17.405 053 11150.64 442.58 51988.98 88888.00 2024-02-22 09:24:17.905 053 11150.65 442.60 51988.91 88888.00 2024-02-22 09:24:18.405 053 11150.67 442.61 51988.93 88888.00 2024-02-22 09:24:18.905 053 11150.67 442.69 51988.94 88888.00 2024-02-22 09:24:19.405 053 11150.68 442.62 51988.94 88888.00 2024-02-22 09:24:19.905 053 11150.70 442.58 51988.98 88888.00 2024-02-22 09:24:20.906 053 11150.63 442.61 51988.98 88888.00 2024-02-22 09:24:21.406 053 11150.62 442.61 51989.03 88888.00 2024-02-22 09:24:21.906 053 11150.65 442.61 51988.99 88888.00 2024-02-22 09:24:22.406 053 11150.70 442.64 51988.98 88888.00 2024-02-22 09:24:22.906 053 11150.68 442.64 51988.98 88888.00 2024-02-22 09:24:23.406 053 11150.70 442.60 51988.95 88888.00 2024-02-22 09:24:23.906 053 11150.70 442.58 51988.99 88888.00 2024-02-22 09:24:24.406 053 11150.62 442.58 51989.03 88888.00 2024-02-22 09:24:24.906 053 11150.68 442.58 51989.07 88888.00 2024-02-22 09:24:25.406 053 11150.65 442.58 51989.06 88888.00 2024-02-22 09:24:25.906 053 11150.61 442.62 51989.01 88888.00 2024-02-22 09:24:26.406 053 11150.67 442.65 51988.99 88888.00 2024-02-22 09:24:26.906 053 11150.70 442.60 51988.97 88888.00 2024-02-22 09:24:27.406 053 11150.68 442.60 51988.99 88888.00 2024-02-22 09:24:27.906 053 11150.69 442.60 51988.99 88888.00 2024-02-22 09:24:28.406 053 11150.70 442.58 51988.98 88888.00 2024-02-22 09:24:28.906 053 11150.71 442.55 51989.03 88888.00 2024-02-22 09:24:29.406 053 11150.70 442.56 51989.02 88888.00 2024-02-22 09:24:29.906 053 11150.69 442.60 51988.97 88888.00 2024-02-22 09:24:30.406 053 11150.71 442.63 51988.97 88888.00 2024-02-22 09:24:30.905 053 11150.77 442.65 51988.98 88888.00 2024-02-22 09:24:31.405 053 11150.76 442.67 51989.03 88888.00 2024-02-22 09:24:31.905 053 11150.71 442.67 51989.03 88888.00 2024-02-22 09:24:32.405 053 11150.67 442.66 51989.07 88888.00 2024-02-22 09:24:32.905 053 11150.67 442.61 51989.12 88888.00 2024-02-22 09:24:33.405 053 11150.64 442.63 51989.10 88888.00 2024-02-22 09:24:33.905 053 11150.65 442.62 51989.09 88888.00 2024-02-22 09:24:34.405 053 11150.68 442.64 51989.04 88888.00 2024-02-22 09:24:34.905 053 11150.67 442.61 51989.00 88888.00 2024-02-22 09:24:35.405 053 11150.68 442.57 51989.00 88888.00 2024-02-22 09:24:35.906 053 11150.70 442.61 51989.04 88888.00 2024-02-22 09:24:36.406 053 11150.72 442.63 51989.08 88888.00 2024-02-22 09:24:36.906 053 11150.73 442.70 51989.12 88888.00 2024-02-22 09:24:37.406 053 11150.71 442.69 51989.10 88888.00 2024-02-22 09:24:37.906 053 11150.70 442.64 51989.09 88888.00 2024-02-22 09:24:38.406 053 11150.74 442.64 51989.09 88888.00 2024-02-22 09:24:38.906 053 11150.76 442.60 51989.06 88888.00 2024-02-22 09:24:39.406 053 11150.71 442.58 51989.03 88888.00 2024-02-22 09:24:39.906 053 11150.76 442.60 51989.00 88888.00 2024-02-22 09:24:40.406 053 11150.77 442.57 51988.98 88888.00 2024-02-22 09:24:40.905 053 11150.79 442.56 51989.00 88888.00 2024-02-22 09:24:41.405 053 11150.74 442.58 51989.04 88888.00 2024-02-22 09:24:41.905 053 11150.71 442.62 51989.06 88888.00 2024-02-22 09:24:42.405 053 11150.72 442.63 51989.02 88888.00 2024-02-22 09:24:42.905 053 11150.73 442.65 51989.00 88888.00 2024-02-22 09:24:43.405 053 11150.74 442.69 51988.97 88888.00 2024-02-22 09:24:43.905 053 11150.73 442.63 51988.97 88888.00 2024-02-22 09:24:44.405 053 11150.71 442.64 51988.98 88888.00 2024-02-22 09:24:44.905 053 11150.70 442.64 51989.00 88888.00 2024-02-22 09:24:45.405 053 11150.73 442.61 51989.04 88888.00 2024-02-22 09:24:45.905 053 11150.73 442.61 51989.06 88888.00 2024-02-22 09:24:46.405 053 11150.70 442.57 51989.10 88888.00 2024-02-22 09:24:46.905 053 11150.73 442.56 51989.07 88888.00 2024-02-22 09:24:47.405 053 11150.72 442.58 51989.02 88888.00 2024-02-22 09:24:47.905 053 11150.70 442.55 51989.00 88888.00 2024-02-22 09:24:48.405 053 11150.72 442.56 51989.03 88888.00 2024-02-22 09:24:48.905 053 11150.76 442.54 51989.10 88888.00 2024-02-22 09:24:49.405 053 11150.77 442.60 51989.15 88888.00 2024-02-22 09:24:49.905 053 11150.73 442.61 51989.16 88888.00 2024-02-22 09:24:50.405 053 11150.68 442.57 51989.15 88888.00 2024-02-22 09:24:50.905 053 11150.65 442.56 51989.10 88888.00 2024-02-22 09:24:51.405 053 11150.67 442.55 51989.04 88888.00 2024-02-22 09:24:51.905 053 11150.71 442.52 51989.01 88888.00 2024-02-22 09:24:52.405 053 11150.72 442.52 51989.03 88888.00 2024-02-22 09:24:52.905 053 11150.72 442.55 51989.07 88888.00 2024-02-22 09:24:53.405 053 11150.73 442.55 51989.09 88888.00 2024-02-22 09:24:53.905 053 11150.70 442.54 51989.09 88888.00 2024-02-22 09:24:54.405 053 11150.69 442.55 51989.09 88888.00 2024-02-22 09:24:54.905 053 11150.68 442.52 51989.08 88888.00 2024-02-22 09:24:55.405 053 11150.70 442.54 51989.04 88888.00 2024-02-22 09:24:55.905 053 11150.71 442.62 51989.04 88888.00 2024-02-22 09:24:56.405 053 11150.70 442.66 51989.03 88888.00 2024-02-22 09:24:56.905 053 11150.69 442.63 51989.04 88888.00 2024-02-22 09:24:57.405 053 11150.68 442.61 51989.06 88888.00 2024-02-22 09:24:57.905 053 11150.68 442.57 51989.07 88888.00 2024-02-22 09:24:58.405 053 11150.68 442.57 51989.10 88888.00 2024-02-22 09:24:58.905 053 11150.68 442.58 51989.07 88888.00 2024-02-22 09:24:59.405 053 11150.70 442.57 51989.02 88888.00 2024-02-22 09:24:59.905 053 11150.72 442.57 51989.01 88888.00 2024-02-22 09:25:00.405 053 11150.74 442.57 51988.99 88888.00 2024-02-22 09:25:00.905 053 11150.70 442.55 51988.98 88888.00 2024-02-22 09:25:01.405 053 11150.69 442.54 51988.98 88888.00 2024-02-22 09:25:01.905 053 11150.63 442.55 51989.01 88888.00 2024-02-22 09:25:02.405 053 11150.67 442.47 51989.03 88888.00 2024-02-22 09:25:02.905 053 11150.68 442.47 51989.04 88888.00 2024-02-22 09:25:03.405 053 11150.72 442.53 51989.00 88888.00 2024-02-22 09:25:03.905 053 11150.79 442.55 51989.01 88888.00 2024-02-22 09:25:04.405 053 11150.77 442.53 51989.02 88888.00 2024-02-22 09:25:04.905 053 11150.76 442.53 51989.01 88888.00 2024-02-22 09:25:05.405 053 11150.77 442.60 51989.02 88888.00 2024-02-22 09:25:05.905 053 11150.77 442.58 51989.08 88888.00 2024-02-22 09:25:06.405 053 11150.76 442.61 51989.11 88888.00 2024-02-22 09:25:06.905 053 11150.73 442.60 51989.13 88888.00 2024-02-22 09:25:07.405 053 11150.70 442.60 51989.11 88888.00 2024-02-22 09:25:07.905 053 11150.70 442.65 51989.07 88888.00 2024-02-22 09:25:08.405 053 11150.71 442.64 51989.08 88888.00 2024-02-22 09:25:08.905 053 11150.70 442.61 51989.07 88888.00 2024-02-22 09:25:09.405 053 11150.72 442.54 51989.04 88888.00 2024-02-22 09:25:09.905 053 11150.70 442.56 51989.04 88888.00 2024-02-22 09:25:10.405 053 11150.68 442.55 51989.09 88888.00 2024-02-22 09:25:10.905 053 11150.62 442.55 51989.11 88888.00 2024-02-22 09:25:11.405 053 11150.62 442.53 51989.07 88888.00 2024-02-22 09:25:11.905 053 11150.64 442.60 51989.07 88888.00 2024-02-22 09:25:12.405 053 11150.67 442.58 51989.04 88888.00 2024-02-22 09:25:12.905 053 11150.61 442.56 51989.06 88888.00 2024-02-22 09:25:13.405 053 11150.64 442.58 51989.07 88888.00 2024-02-22 09:25:13.905 053 11150.61 442.58 51989.08 88888.00 2024-02-22 09:25:14.405 053 11150.59 442.62 51989.08 88888.00 2024-02-22 09:25:14.905 053 11150.62 442.62 51989.09 88888.00 2024-02-22 09:25:15.405 053 11150.61 442.66 51989.08 88888.00 2024-02-22 09:25:15.905 053 11150.63 442.67 51989.06 88888.00 2024-02-22 09:25:16.405 053 11150.64 442.63 51989.06 88888.00 2024-02-22 09:25:16.905 053 11150.64 442.58 51989.07 88888.00 2024-02-22 09:25:17.405 053 11150.68 442.56 51989.10 88888.00 2024-02-22 09:25:17.905 053 11150.67 442.57 51989.11 88888.00 2024-02-22 09:25:18.405 053 11150.61 442.55 51989.09 88888.00 2024-02-22 09:25:18.905 053 11150.61 442.54 51989.03 88888.00 2024-02-22 09:25:19.405 053 11150.61 442.62 51989.00 88888.00 2024-02-22 09:25:19.905 053 11150.60 442.67 51988.99 88888.00 2024-02-22 09:25:20.405 053 11150.61 442.64 51989.06 88888.00 2024-02-22 09:25:20.905 053 11150.64 442.64 51989.10 88888.00 2024-02-22 09:25:21.405 053 11150.62 442.64 51989.13 88888.00 2024-02-22 09:25:21.905 053 11150.61 442.65 51989.12 88888.00 2024-02-22 09:25:22.405 053 11150.63 442.66 51989.08 88888.00 2024-02-22 09:25:22.905 053 11150.61 442.64 51989.01 88888.00 2024-02-22 09:25:23.405 053 11150.61 442.64 51988.98 88888.00 2024-02-22 09:25:23.905 053 11150.63 442.61 51988.97 88888.00 2024-02-22 09:25:24.405 053 11150.64 442.55 51988.97 88888.00 2024-02-22 09:25:24.905 053 11150.60 442.56 51988.99 88888.00 2024-02-22 09:25:25.405 053 11150.59 442.65 51989.04 88888.00 2024-02-22 09:25:25.905 053 11150.60 442.61 51989.02 88888.00 2024-02-22 09:25:26.405 053 11150.58 442.61 51988.99 88888.00 2024-02-22 09:25:26.905 053 11150.59 442.65 51988.97 88888.00 2024-02-22 09:25:27.407 053 11150.58 442.69 51988.95 88888.00 2024-02-22 09:25:27.907 053 11150.60 442.66 51988.95 88888.00 2024-02-22 09:25:28.407 053 11150.61 442.69 51988.99 88888.00 2024-02-22 09:25:28.907 053 11150.61 442.70 51988.95 88888.00 2024-02-22 09:25:29.407 053 11150.59 442.67 51989.04 88888.00 2024-02-22 09:25:29.907 053 11150.59 442.69 51989.12 88888.00 2024-02-22 09:25:30.407 053 11150.60 442.66 51989.04 88888.00 2024-02-22 09:25:30.907 053 11150.59 442.69 51989.04 88888.00 2024-02-22 09:25:31.407 053 11150.61 442.70 51989.03 88888.00 2024-02-22 09:25:31.907 053 11150.59 442.71 51989.02 88888.00 2024-02-22 09:25:32.406 053 11150.58 442.71 51989.03 88888.00 2024-02-22 09:25:32.906 053 11150.59 442.75 51989.03 88888.00 2024-02-22 09:25:33.406 053 11150.53 442.72 51989.03 88888.00 2024-02-22 09:25:33.906 053 11150.56 442.70 51989.03 88888.00 2024-02-22 09:25:34.406 053 11150.58 442.72 51988.99 88888.00 2024-02-22 09:25:34.906 053 11150.60 442.74 51988.97 88888.00 2024-02-22 09:25:35.406 053 11150.55 442.72 51989.01 88888.00 2024-02-22 09:25:35.906 053 11150.55 442.72 51989.01 88888.00 2024-02-22 09:25:36.406 053 11150.58 442.73 51988.98 88888.00 2024-02-22 09:25:36.906 053 11150.56 442.77 51989.03 88888.00 2024-02-22 09:25:37.406 053 11150.60 442.83 51989.04 88888.00 2024-02-22 09:25:37.906 053 11150.60 442.79 51988.99 88888.00 2024-02-22 09:25:38.406 053 11150.62 442.79 51988.95 88888.00 2024-02-22 09:25:38.906 053 11150.62 442.84 51988.94 88888.00 2024-02-22 09:25:39.406 053 11150.62 442.81 51988.94 88888.00 2024-02-22 09:25:39.906 053 11150.62 442.75 51988.98 88888.00 2024-02-22 09:25:40.406 053 11150.63 442.76 51989.03 88888.00 2024-02-22 09:25:40.906 053 11150.67 442.79 51989.06 88888.00 2024-02-22 09:25:41.406 053 11150.64 442.79 51989.03 88888.00 2024-02-22 09:25:41.906 053 11150.67 442.79 51989.00 88888.00 2024-02-22 09:25:42.406 053 11150.67 442.77 51989.02 88888.00 2024-02-22 09:25:42.906 053 11150.62 442.79 51989.04 88888.00 2024-02-22 09:25:43.406 053 11150.61 442.81 51989.06 88888.00 2024-02-22 09:25:43.906 053 11150.60 442.79 51989.10 88888.00 2024-02-22 09:25:44.406 053 11150.61 442.81 51989.09 88888.00 2024-02-22 09:25:44.906 053 11150.67 442.81 51989.04 88888.00 2024-02-22 09:25:45.406 053 11150.68 442.77 51989.01 88888.00 2024-02-22 09:25:45.906 053 11150.71 442.77 51989.00 88888.00 2024-02-22 09:25:46.406 053 11150.72 442.83 51988.98 88888.00 2024-02-22 09:25:46.906 053 11150.77 442.86 51988.95 88888.00 2024-02-22 09:25:47.406 053 11150.78 442.89 51988.95 88888.00 2024-02-22 09:25:47.906 053 11150.81 442.89 51988.94 88888.00 2024-02-22 09:25:48.406 053 11150.80 442.87 51988.92 88888.00 2024-02-22 09:25:48.906 053 11150.74 442.86 51988.97 88888.00 2024-02-22 09:25:49.406 053 11150.73 442.86 51988.99 88888.00 2024-02-22 09:25:49.906 053 11150.74 442.86 51989.00 88888.00 2024-02-22 09:25:50.406 053 11150.72 442.89 51989.00 88888.00 2024-02-22 09:25:50.906 053 11150.71 442.92 51989.00 88888.00 2024-02-22 09:25:51.406 053 11150.72 442.90 51988.98 88888.00 2024-02-22 09:25:51.906 053 11150.76 442.89 51988.95 88888.00 2024-02-22 09:25:52.406 053 11150.72 442.92 51988.95 88888.00 2024-02-22 09:25:52.906 053 11150.70 442.91 51988.98 88888.00 2024-02-22 09:25:53.406 053 11150.70 442.87 51988.98 88888.00 2024-02-22 09:25:53.906 053 11150.70 442.84 51988.95 88888.00 2024-02-22 09:25:54.406 053 11150.72 442.86 51988.91 88888.00 2024-02-22 09:25:54.906 053 11150.69 442.87 51988.92 88888.00 2024-02-22 09:25:55.406 053 11150.72 442.90 51988.91 88888.00 2024-02-22 09:25:55.906 053 11150.73 442.89 51988.92 88888.00 2024-02-22 09:25:56.406 053 11150.78 442.91 51988.92 88888.00 2024-02-22 09:25:56.906 053 11150.80 442.93 51988.93 88888.00 2024-02-22 09:25:57.406 053 11150.81 442.94 51988.92 88888.00 2024-02-22 09:25:57.906 053 11150.81 442.96 51988.92 88888.00 2024-02-22 09:25:58.406 053 11150.84 442.92 51988.93 88888.00 2024-02-22 09:25:58.906 053 11150.82 442.87 51988.97 88888.00 2024-02-22 09:25:59.406 053 11150.80 442.90 51989.00 88888.00 2024-02-22 09:25:59.906 053 11150.78 442.94 51988.95 88888.00 2024-02-22 09:26:00.406 053 11150.80 442.98 51988.93 88888.00 2024-02-22 09:26:00.906 053 11150.86 442.99 51988.90 88888.00 2024-02-22 09:26:01.406 053 11150.84 442.98 51988.88 88888.00 2024-02-22 09:26:01.906 053 11150.84 442.92 51988.89 88888.00 2024-02-22 09:26:02.406 053 11150.86 442.94 51988.91 88888.00 2024-02-22 09:26:02.906 053 11150.85 442.93 51988.91 88888.00 2024-02-22 09:26:03.406 053 11150.89 442.91 51988.91 88888.00 2024-02-22 09:26:03.906 053 11150.88 442.85 51988.90 88888.00 2024-02-22 09:26:04.406 053 11150.88 442.87 51988.90 88888.00 2024-02-22 09:26:04.906 053 11150.93 442.90 51988.90 88888.00 2024-02-22 09:26:05.406 053 11150.88 442.90 51988.92 88888.00 2024-02-22 09:26:05.906 053 11150.84 442.91 51988.91 88888.00 2024-02-22 09:26:06.406 053 11150.86 442.93 51988.84 88888.00 2024-02-22 09:26:06.906 053 11150.86 442.98 51988.85 88888.00 2024-02-22 09:26:07.406 053 11150.88 442.98 51988.88 88888.00 2024-02-22 09:26:07.906 053 11150.91 442.91 51988.85 88888.00 2024-02-22 09:26:08.406 053 11150.86 442.98 51988.83 88888.00 2024-02-22 09:26:08.906 053 11150.86 442.95 51988.88 88888.00 2024-02-22 09:26:09.406 053 11150.89 442.93 51988.91 88888.00 2024-02-22 09:26:09.906 053 11150.89 442.95 51988.91 88888.00 2024-02-22 09:26:10.406 053 11150.88 442.98 51988.86 88888.00 2024-02-22 09:26:10.906 053 11150.87 443.05 51988.91 88888.00 2024-02-22 09:26:11.406 053 11150.82 443.04 51988.97 88888.00 2024-02-22 09:26:11.906 053 11150.81 443.05 51988.94 88888.00 2024-02-22 09:26:12.406 053 11150.86 443.08 51988.91 88888.00 2024-02-22 09:26:12.906 053 11150.86 443.06 51988.89 88888.00 2024-02-22 09:26:13.406 053 11150.84 443.04 51988.88 88888.00 2024-02-22 09:26:13.906 053 11150.84 443.10 51988.89 88888.00 2024-02-22 09:26:14.406 053 11150.81 443.10 51988.90 88888.00 2024-02-22 09:26:14.906 053 11150.84 443.11 51988.89 88888.00 2024-02-22 09:26:15.406 053 11150.87 443.06 51988.90 88888.00 2024-02-22 09:26:15.906 053 11150.87 443.03 51988.90 88888.00 2024-02-22 09:26:16.406 053 11150.82 443.04 51988.90 88888.00 2024-02-22 09:26:16.906 053 11150.84 443.08 51988.95 88888.00 2024-02-22 09:26:17.406 053 11150.82 443.06 51988.95 88888.00 2024-02-22 09:26:17.906 053 11150.79 443.04 51988.90 88888.00 2024-02-22 09:26:18.406 053 11150.79 443.08 51988.89 88888.00 2024-02-22 09:26:18.906 053 11150.78 443.12 51988.91 88888.00 2024-02-22 09:26:19.406 053 11150.81 443.05 51988.85 88888.00 2024-02-22 09:26:19.906 053 11150.85 443.01 51988.84 88888.00 2024-02-22 09:26:20.406 053 11150.85 443.05 51988.85 88888.00 2024-02-22 09:26:20.906 053 11150.85 443.09 51988.85 88888.00 2024-02-22 09:26:21.406 053 11150.88 443.08 51988.90 88888.00 2024-02-22 09:26:21.906 053 11150.88 443.06 51988.93 88888.00 2024-02-22 09:26:22.406 053 11150.91 443.10 51988.94 88888.00 2024-02-22 09:26:22.906 053 11150.89 443.12 51988.95 88888.00 2024-02-22 09:26:23.906 053 11150.90 443.08 51988.93 88888.00 2024-02-22 09:26:24.406 053 11150.89 443.09 51988.93 88888.00 2024-02-22 09:26:24.906 053 11150.86 443.16 51988.91 88888.00 2024-02-22 09:26:25.406 053 11150.91 443.12 51988.89 88888.00 2024-02-22 09:26:25.906 053 11150.95 443.15 51988.86 88888.00 2024-02-22 09:26:26.406 053 11150.94 443.18 51988.83 88888.00 2024-02-22 09:26:26.906 053 11150.91 443.13 51988.83 88888.00 2024-02-22 09:26:27.406 053 11150.94 443.12 51988.84 88888.00 2024-02-22 09:26:27.906 053 11150.93 443.14 51988.86 88888.00 2024-02-22 09:26:28.406 053 11150.95 443.22 51988.88 88888.00 2024-02-22 09:26:28.906 053 11150.95 443.15 51988.90 88888.00 2024-02-22 09:26:29.406 053 11150.96 443.12 51988.89 88888.00 2024-02-22 09:26:29.906 053 11150.97 443.04 51988.86 88888.00 2024-02-22 09:26:30.406 053 11150.96 443.13 51988.89 88888.00 2024-02-22 09:26:30.906 053 11150.94 443.15 51988.91 88888.00 2024-02-22 09:26:31.406 053 11150.91 443.16 51988.90 88888.00 2024-02-22 09:26:31.906 053 11150.94 443.16 51988.88 88888.00 2024-02-22 09:26:32.406 053 11150.97 443.19 51988.86 88888.00 2024-02-22 09:26:32.906 053 11150.99 443.13 51988.84 88888.00 2024-02-22 09:26:33.906 053 11151.05 443.13 51988.84 88888.00 2024-02-22 09:26:34.406 053 11151.03 443.10 51988.82 88888.00 2024-02-22 09:26:34.906 053 11150.99 443.06 51988.84 88888.00 2024-02-22 09:26:35.406 053 11150.97 443.06 51988.85 88888.00 2024-02-22 09:26:35.906 053 11150.91 443.09 51988.86 88888.00 2024-02-22 09:26:36.406 053 11150.93 443.11 51988.86 88888.00 2024-02-22 09:26:36.906 053 11150.93 443.09 51988.85 88888.00 2024-02-22 09:26:37.406 053 11150.95 443.09 51988.88 88888.00 2024-02-22 09:26:37.906 053 11150.95 443.06 51988.90 88888.00 2024-02-22 09:26:38.406 053 11150.94 443.06 51988.91 88888.00 2024-02-22 09:26:38.906 053 11150.99 443.05 51988.92 88888.00 2024-02-22 09:26:39.406 053 11150.96 443.08 51988.92 88888.00 2024-02-22 09:26:39.906 053 11150.97 443.09 51988.90 88888.00 2024-02-22 09:26:40.406 053 11150.96 443.10 51988.84 88888.00 2024-02-22 09:26:40.906 053 11150.95 443.14 51988.85 88888.00 2024-02-22 09:26:41.406 053 11150.96 443.12 51988.84 88888.00 2024-02-22 09:26:41.906 053 11150.98 443.10 51988.83 88888.00 2024-02-22 09:26:42.406 053 11151.00 443.13 51988.86 88888.00 2024-02-22 09:26:42.906 053 11150.97 443.13 51988.90 88888.00 2024-02-22 09:26:43.406 053 11150.95 443.14 51988.91 88888.00 2024-02-22 09:26:43.906 053 11150.93 443.14 51988.92 88888.00 2024-02-22 09:26:44.406 053 11150.95 443.13 51988.94 88888.00 2024-02-22 09:26:44.906 053 11150.89 443.14 51988.99 88888.00 2024-02-22 09:26:45.406 053 11150.89 443.13 51989.01 88888.00 2024-02-22 09:26:45.906 053 11150.95 443.13 51988.97 88888.00 2024-02-22 09:26:46.406 053 11150.94 443.15 51988.98 88888.00 2024-02-22 09:26:46.906 053 11150.96 443.21 51988.98 88888.00 2024-02-22 09:26:47.406 053 11150.96 443.21 51988.95 88888.00 2024-02-22 09:26:47.906 053 11150.94 443.19 51988.91 88888.00 2024-02-22 09:26:48.406 053 11150.90 443.18 51988.90 88888.00 2024-02-22 09:26:48.906 053 11150.95 443.14 51988.86 88888.00 2024-02-22 09:26:49.406 053 11150.89 443.14 51988.89 88888.00 2024-02-22 09:26:49.906 053 11150.88 443.10 51988.91 88888.00 2024-02-22 09:26:50.406 053 11150.90 443.13 51988.88 88888.00 2024-02-22 09:26:50.906 053 11150.88 443.06 51988.90 88888.00 2024-02-22 09:26:51.906 053 11150.85 443.16 51988.86 88888.00 2024-02-22 09:26:52.406 053 11150.84 443.19 51988.91 88888.00 2024-02-22 09:26:52.906 053 11150.79 443.20 51988.90 88888.00 2024-02-22 09:26:53.406 053 11150.80 443.19 51988.88 88888.00 2024-02-22 09:26:53.906 053 11150.79 443.18 51988.89 88888.00 2024-02-22 09:26:54.406 053 11150.84 443.18 51988.89 88888.00 2024-02-22 09:26:54.906 053 11150.88 443.18 51988.83 88888.00 2024-02-22 09:26:55.406 053 11150.89 443.19 51988.82 88888.00 2024-02-22 09:26:55.906 053 11150.89 443.20 51988.80 88888.00 2024-02-22 09:26:56.406 053 11150.90 443.13 51988.78 88888.00 2024-02-22 09:26:56.906 053 11150.90 443.08 51988.78 88888.00 2024-02-22 09:26:57.406 053 11150.90 443.14 51988.84 88888.00 2024-02-22 09:26:57.906 053 11150.88 443.16 51988.80 88888.00 2024-02-22 09:26:58.406 053 11150.90 443.15 51988.84 88888.00 2024-02-22 09:26:58.906 053 11150.86 443.10 51988.88 88888.00 2024-02-22 09:26:59.406 053 11150.82 443.15 51988.91 88888.00 2024-02-22 09:26:59.906 053 11150.80 443.16 51988.86 88888.00 2024-02-22 09:27:00.406 053 11150.86 443.08 51988.84 88888.00 2024-02-22 09:27:00.906 053 11150.86 443.10 51988.85 88888.00 2024-02-22 09:27:01.406 053 11150.86 443.16 51988.85 88888.00 2024-02-22 09:27:01.906 053 11150.89 443.16 51988.88 88888.00 2024-02-22 09:27:02.406 053 11150.89 443.18 51988.84 88888.00 2024-02-22 09:27:02.906 053 11150.87 443.15 51988.82 88888.00 2024-02-22 09:27:03.406 053 11150.89 443.18 51988.81 88888.00 2024-02-22 09:27:03.906 053 11150.91 443.15 51988.84 88888.00 2024-02-22 09:27:04.406 053 11150.88 443.10 51988.86 88888.00 2024-02-22 09:27:04.906 053 11150.88 443.12 51988.84 88888.00 2024-02-22 09:27:05.406 053 11150.85 443.15 51988.84 88888.00 2024-02-22 09:27:05.906 053 11150.84 443.11 51988.90 88888.00 2024-02-22 09:27:06.406 053 11150.86 443.15 51988.86 88888.00 2024-02-22 09:27:06.906 053 11150.84 443.19 51988.84 88888.00 2024-02-22 09:27:07.406 053 11150.80 443.18 51988.85 88888.00 2024-02-22 09:27:07.906 053 11150.85 443.16 51988.81 88888.00 2024-02-22 09:27:08.406 053 11150.87 443.13 51988.78 88888.00 2024-02-22 09:27:08.906 053 11150.85 443.19 51988.75 88888.00 2024-02-22 09:27:09.406 053 11150.86 443.20 51988.78 88888.00 2024-02-22 09:27:09.906 053 11150.86 443.20 51988.80 88888.00 2024-02-22 09:27:10.406 053 11150.88 443.20 51988.85 88888.00 2024-02-22 09:27:10.906 053 11150.88 443.15 51988.86 88888.00 2024-02-22 09:27:11.406 053 11150.87 443.15 51988.88 88888.00 2024-02-22 09:27:11.906 053 11150.89 443.13 51988.90 88888.00 2024-02-22 09:27:12.406 053 11150.90 443.11 51988.92 88888.00 2024-02-22 09:27:12.906 053 11150.90 443.15 51988.92 88888.00 2024-02-22 09:27:13.406 053 11150.84 443.21 51988.90 88888.00 2024-02-22 09:27:13.906 053 11150.84 443.20 51988.88 88888.00 2024-02-22 09:27:14.406 053 11150.82 443.16 51988.85 88888.00 2024-02-22 09:27:14.906 053 11150.79 443.20 51988.85 88888.00 2024-02-22 09:27:15.406 053 11150.78 443.19 51988.84 88888.00 2024-02-22 09:27:15.906 053 11150.81 443.22 51988.85 88888.00 2024-02-22 09:27:16.406 053 11150.85 443.15 51988.86 88888.00 2024-02-22 09:27:16.906 053 11150.82 443.20 51988.89 88888.00 2024-02-22 09:27:17.406 053 11150.84 443.28 51988.92 88888.00 2024-02-22 09:27:17.906 053 11150.79 443.29 51988.91 88888.00 2024-02-22 09:27:18.406 053 11150.78 443.24 51988.89 88888.00 2024-02-22 09:27:18.906 053 11150.77 443.28 51988.95 88888.00 2024-02-22 09:27:19.406 053 11150.73 443.29 51988.94 88888.00 2024-02-22 09:27:19.906 053 11150.73 443.24 51988.90 88888.00 2024-02-22 09:27:20.406 053 11150.76 443.25 51988.88 88888.00 2024-02-22 09:27:20.906 053 11150.78 443.26 51988.84 88888.00 2024-02-22 09:27:21.406 053 11150.77 443.31 51988.86 88888.00 2024-02-22 09:27:21.906 053 11150.77 443.31 51988.90 88888.00 2024-02-22 09:27:22.406 053 11150.72 443.34 51988.91 88888.00 2024-02-22 09:27:22.906 053 11150.73 443.29 51988.95 88888.00 2024-02-22 09:27:23.406 053 11150.73 443.29 51989.00 88888.00 2024-02-22 09:27:23.906 053 11150.69 443.31 51989.00 88888.00 2024-02-22 09:27:24.406 053 11150.67 443.26 51988.98 88888.00 2024-02-22 09:27:24.906 053 11150.69 443.26 51988.94 88888.00 2024-02-22 09:27:25.406 053 11150.70 443.26 51988.88 88888.00 2024-02-22 09:27:25.906 053 11150.71 443.26 51988.85 88888.00 2024-02-22 09:27:26.406 053 11150.71 443.33 51988.88 88888.00 2024-02-22 09:27:26.906 053 11150.74 443.34 51988.89 88888.00 2024-02-22 09:27:27.406 053 11150.70 443.34 51988.90 88888.00 2024-02-22 09:27:27.906 053 11150.61 443.28 51988.90 88888.00 2024-02-22 09:27:28.406 053 11150.60 443.29 51988.89 88888.00 2024-02-22 09:27:28.906 053 11150.67 443.26 51988.89 88888.00 2024-02-22 09:27:29.406 053 11150.60 443.25 51988.88 88888.00 2024-02-22 09:27:29.906 053 11150.56 443.25 51988.85 88888.00 2024-02-22 09:27:30.406 053 11150.62 443.23 51988.83 88888.00 2024-02-22 09:27:30.906 053 11150.64 443.28 51988.80 88888.00 2024-02-22 09:27:31.406 053 11150.64 443.29 51988.80 88888.00 2024-02-22 09:27:31.907 053 11150.68 443.34 51988.85 88888.00 2024-02-22 09:27:32.407 053 11150.65 443.35 51988.88 88888.00 2024-02-22 09:27:32.907 053 11150.63 443.33 51988.91 88888.00 2024-02-22 09:27:33.407 053 11150.61 443.29 51988.94 88888.00 2024-02-22 09:27:33.907 053 11150.58 443.26 51988.90 88888.00 2024-02-22 09:27:34.407 053 11150.58 443.30 51988.83 88888.00 2024-02-22 09:27:34.907 053 11150.60 443.29 51988.77 88888.00 2024-02-22 09:27:35.407 053 11150.60 443.31 51988.80 88888.00 2024-02-22 09:27:35.907 053 11150.63 443.32 51988.80 88888.00 2024-02-22 09:27:36.407 053 11150.63 443.31 51988.84 88888.00 2024-02-22 09:27:36.906 053 11150.64 443.32 51988.85 88888.00 2024-02-22 09:27:37.406 053 11150.62 443.34 51988.77 88888.00 2024-02-22 09:27:37.906 053 11150.63 443.34 51988.83 88888.00 2024-02-22 09:27:38.406 053 11150.60 443.38 51988.85 88888.00 2024-02-22 09:27:38.906 053 11150.60 443.40 51988.85 88888.00 2024-02-22 09:27:39.406 053 11150.61 443.40 51988.85 88888.00 2024-02-22 09:27:39.906 053 11150.63 443.40 51988.81 88888.00 2024-02-22 09:27:40.406 053 11150.64 443.42 51988.80 88888.00 2024-02-22 09:27:40.906 053 11150.63 443.43 51988.78 88888.00 2024-02-22 09:27:41.406 053 11150.62 443.41 51988.83 88888.00 2024-02-22 09:27:41.906 053 11150.63 443.40 51988.83 88888.00 2024-02-22 09:27:42.406 053 11150.63 443.40 51988.82 88888.00 2024-02-22 09:27:42.906 053 11150.63 443.38 51988.85 88888.00 2024-02-22 09:27:43.406 053 11150.63 443.39 51988.85 88888.00 2024-02-22 09:27:43.906 053 11150.67 443.43 51988.81 88888.00 2024-02-22 09:27:44.406 053 11150.65 443.39 51988.78 88888.00 2024-02-22 09:27:44.906 053 11150.64 443.33 51988.77 88888.00 2024-02-22 09:27:45.406 053 11150.64 443.39 51988.76 88888.00 2024-02-22 09:27:45.906 053 11150.64 443.43 51988.75 88888.00 2024-02-22 09:27:46.406 053 11150.62 443.44 51988.78 88888.00 2024-02-22 09:27:46.906 053 11150.63 443.45 51988.83 88888.00 2024-02-22 09:27:47.406 053 11150.64 443.43 51988.85 88888.00 2024-02-22 09:27:47.906 053 11150.61 443.45 51988.88 88888.00 2024-02-22 09:27:48.406 053 11150.63 443.49 51988.88 88888.00 2024-02-22 09:27:48.906 053 11150.68 443.47 51988.86 88888.00 2024-02-22 09:27:49.406 053 11150.67 443.44 51988.90 88888.00 2024-02-22 09:27:49.906 053 11150.64 443.44 51988.90 88888.00 2024-02-22 09:27:50.406 053 11150.70 443.48 51988.86 88888.00 2024-02-22 09:27:50.906 053 11150.72 443.44 51988.81 88888.00 2024-02-22 09:27:51.406 053 11150.68 443.45 51988.84 88888.00 2024-02-22 09:27:51.907 053 11150.65 443.40 51988.89 88888.00 2024-02-22 09:27:52.407 053 11150.67 443.42 51988.85 88888.00 2024-02-22 09:27:52.907 053 11150.59 443.51 51988.84 88888.00 2024-02-22 09:27:53.407 053 11150.58 443.42 51988.84 88888.00 2024-02-22 09:27:53.907 053 11150.59 443.40 51988.81 88888.00 2024-02-22 09:27:54.407 053 11150.62 443.45 51988.77 88888.00 2024-02-22 09:27:54.907 053 11150.68 443.42 51988.74 88888.00 2024-02-22 09:27:55.407 053 11150.65 443.39 51988.74 88888.00 2024-02-22 09:27:55.907 053 11150.61 443.37 51988.76 88888.00 2024-02-22 09:27:56.407 053 11150.62 443.42 51988.77 88888.00 2024-02-22 09:27:56.907 053 11150.64 443.42 51988.81 88888.00 2024-02-22 09:27:57.407 053 11150.65 443.39 51988.86 88888.00 2024-02-22 09:27:57.907 053 11150.64 443.39 51988.92 88888.00 2024-02-22 09:27:58.407 053 11150.62 443.41 51988.95 88888.00 2024-02-22 09:27:58.907 053 11150.61 443.40 51988.92 88888.00 2024-02-22 09:27:59.407 053 11150.62 443.42 51988.86 88888.00 2024-02-22 09:27:59.907 053 11150.60 443.49 51988.82 88888.00 2024-02-22 09:28:00.407 053 11150.60 443.52 51988.83 88888.00 2024-02-22 09:28:00.907 053 11150.63 443.52 51988.85 88888.00 2024-02-22 09:28:01.407 053 11150.63 443.50 51988.86 88888.00 2024-02-22 09:28:01.907 053 11150.64 443.49 51988.83 88888.00 2024-02-22 09:28:02.407 053 11150.60 443.50 51988.85 88888.00 2024-02-22 09:28:02.907 053 11150.56 443.45 51988.86 88888.00 2024-02-22 09:28:03.407 053 11150.60 443.44 51988.88 88888.00 2024-02-22 09:28:03.907 053 11150.63 443.44 51988.81 88888.00 2024-02-22 09:28:04.407 053 11150.64 443.41 51988.78 88888.00 2024-02-22 09:28:05.407 053 11150.61 443.45 51988.78 88888.00 2024-02-22 09:28:05.907 053 11150.65 443.47 51988.81 88888.00 2024-02-22 09:28:06.407 053 11150.65 443.49 51988.83 88888.00 2024-02-22 09:28:06.907 053 11150.60 443.49 51988.82 88888.00 2024-02-22 09:28:07.407 053 11150.61 443.48 51988.84 88888.00 2024-02-22 09:28:07.907 053 11150.63 443.50 51988.86 88888.00 2024-02-22 09:28:08.407 053 11150.63 443.48 51988.83 88888.00 2024-02-22 09:28:08.907 053 11150.64 443.50 51988.82 88888.00 2024-02-22 09:28:09.407 053 11150.64 443.49 51988.78 88888.00 2024-02-22 09:28:09.907 053 11150.64 443.47 51988.76 88888.00 2024-02-22 09:28:10.407 053 11150.65 443.44 51988.78 88888.00 2024-02-22 09:28:10.907 053 11150.67 443.47 51988.80 88888.00 2024-02-22 09:28:11.407 053 11150.63 443.49 51988.83 88888.00 2024-02-22 09:28:11.907 053 11150.63 443.50 51988.86 88888.00 2024-02-22 09:28:12.407 053 11150.61 443.54 51988.88 88888.00 2024-02-22 09:28:12.907 053 11150.59 443.61 51988.88 88888.00 2024-02-22 09:28:13.407 053 11150.60 443.55 51988.83 88888.00 2024-02-22 09:28:13.907 053 11150.58 443.54 51988.82 88888.00 2024-02-22 09:28:14.407 053 11150.59 443.52 51988.81 88888.00 2024-02-22 09:28:15.407 053 11150.58 443.54 51988.92 88888.00 2024-02-22 09:28:15.907 053 11150.58 443.57 51988.94 88888.00 2024-02-22 09:28:16.407 053 11150.59 443.52 51988.95 88888.00 2024-02-22 09:28:16.907 053 11150.61 443.51 51988.92 88888.00 2024-02-22 09:28:17.407 053 11150.60 443.55 51988.89 88888.00 2024-02-22 09:28:17.907 053 11150.61 443.51 51988.85 88888.00 2024-02-22 09:28:18.407 053 11150.61 443.51 51988.84 88888.00 2024-02-22 09:28:18.907 053 11150.61 443.51 51988.82 88888.00 2024-02-22 09:28:19.407 053 11150.62 443.57 51988.83 88888.00 2024-02-22 09:28:19.907 053 11150.61 443.57 51988.81 88888.00 2024-02-22 09:28:20.407 053 11150.64 443.50 51988.83 88888.00 2024-02-22 09:28:20.907 053 11150.62 443.51 51988.86 88888.00 2024-02-22 09:28:21.407 053 11150.59 443.50 51988.89 88888.00 2024-02-22 09:28:21.907 053 11150.61 443.54 51988.83 88888.00 2024-02-22 09:28:22.407 053 11150.60 443.60 51988.81 88888.00 2024-02-22 09:28:22.907 053 11150.62 443.55 51988.81 88888.00 2024-02-22 09:28:23.407 053 11150.62 443.60 51988.77 88888.00 2024-02-22 09:28:23.907 053 11150.61 443.59 51988.74 88888.00 2024-02-22 09:28:24.407 053 11150.60 443.58 51988.72 88888.00 2024-02-22 09:28:24.907 053 11150.62 443.52 51988.74 88888.00 2024-02-22 09:28:25.407 053 11150.65 443.53 51988.77 88888.00 2024-02-22 09:28:25.907 053 11150.64 443.50 51988.77 88888.00 2024-02-22 09:28:26.407 053 11150.62 443.49 51988.76 88888.00 2024-02-22 09:28:26.907 053 11150.64 443.52 51988.77 88888.00 2024-02-22 09:28:27.407 053 11150.64 443.57 51988.76 88888.00 2024-02-22 09:28:27.907 053 11150.67 443.52 51988.69 88888.00 2024-02-22 09:28:28.407 053 11150.63 443.51 51988.69 88888.00 2024-02-22 09:28:28.907 053 11150.67 443.54 51988.73 88888.00 2024-02-22 09:28:29.407 053 11150.67 443.57 51988.74 88888.00 2024-02-22 09:28:29.907 053 11150.65 443.55 51988.74 88888.00 2024-02-22 09:28:30.407 053 11150.65 443.51 51988.74 88888.00 2024-02-22 09:28:30.907 053 11150.65 443.51 51988.75 88888.00 2024-02-22 09:28:31.407 053 11150.65 443.52 51988.80 88888.00 2024-02-22 09:28:31.907 053 11150.62 443.50 51988.82 88888.00 2024-02-22 09:28:32.407 053 11150.61 443.47 51988.81 88888.00 2024-02-22 09:28:32.907 053 11150.65 443.50 51988.77 88888.00 2024-02-22 09:28:33.407 053 11150.67 443.54 51988.78 88888.00 2024-02-22 09:28:33.907 053 11150.67 443.53 51988.81 88888.00 2024-02-22 09:28:34.407 053 11150.67 443.54 51988.78 88888.00 2024-02-22 09:28:34.907 053 11150.67 443.50 51988.77 88888.00 2024-02-22 09:28:35.407 053 11150.63 443.54 51988.80 88888.00 2024-02-22 09:28:35.907 053 11150.62 443.52 51988.84 88888.00 2024-02-22 09:28:36.407 053 11150.63 443.50 51988.83 88888.00 2024-02-22 09:28:36.907 053 11150.67 443.47 51988.82 88888.00 2024-02-22 09:28:37.407 053 11150.63 443.53 51988.78 88888.00 2024-02-22 09:28:37.907 053 11150.59 443.55 51988.82 88888.00 2024-02-22 09:28:38.407 053 11150.56 443.53 51988.84 88888.00 2024-02-22 09:28:38.907 053 11150.56 443.52 51988.82 88888.00 2024-02-22 09:28:39.407 053 11150.59 443.55 51988.78 88888.00 2024-02-22 09:28:39.907 053 11150.62 443.55 51988.80 88888.00 2024-02-22 09:28:40.407 053 11150.62 443.45 51988.82 88888.00 2024-02-22 09:28:40.907 053 11150.63 443.47 51988.84 88888.00 2024-02-22 09:28:41.407 053 11150.59 443.52 51988.83 88888.00 2024-02-22 09:28:41.907 053 11150.56 443.55 51988.83 88888.00 2024-02-22 09:28:42.407 053 11150.60 443.57 51988.82 88888.00 2024-02-22 09:28:42.907 053 11150.61 443.54 51988.86 88888.00 2024-02-22 09:28:43.407 053 11150.61 443.50 51988.83 88888.00 2024-02-22 09:28:43.907 053 11150.61 443.53 51988.78 88888.00 2024-02-22 09:28:44.407 053 11150.64 443.55 51988.75 88888.00 2024-02-22 09:28:44.907 053 11150.64 443.52 51988.76 88888.00 2024-02-22 09:28:45.407 053 11150.63 443.48 51988.80 88888.00 2024-02-22 09:28:45.907 053 11150.60 443.45 51988.86 88888.00 2024-02-22 09:28:46.407 053 11150.58 443.47 51988.90 88888.00 2024-02-22 09:28:46.907 053 11150.56 443.55 51988.90 88888.00 2024-02-22 09:28:47.407 053 11150.54 443.52 51988.83 88888.00 2024-02-22 09:28:47.907 053 11150.56 443.52 51988.81 88888.00 2024-02-22 09:28:48.407 053 11150.61 443.57 51988.82 88888.00 2024-02-22 09:28:48.907 053 11150.62 443.54 51988.80 88888.00 2024-02-22 09:28:49.407 053 11150.59 443.47 51988.83 88888.00 2024-02-22 09:28:49.907 053 11150.61 443.47 51988.85 88888.00 2024-02-22 09:28:50.407 053 11150.60 443.47 51988.88 88888.00 2024-02-22 09:28:50.907 053 11150.59 443.50 51988.90 88888.00 2024-02-22 09:28:51.407 053 11150.56 443.51 51988.91 88888.00 2024-02-22 09:28:51.907 053 11150.55 443.53 51988.90 88888.00 2024-02-22 09:28:52.407 053 11150.55 443.50 51988.84 88888.00 2024-02-22 09:28:52.907 053 11150.52 443.49 51988.81 88888.00 2024-02-22 09:28:53.407 053 11150.49 443.43 51988.80 88888.00 2024-02-22 09:28:53.907 053 11150.56 443.48 51988.83 88888.00 2024-02-22 09:28:54.407 053 11150.59 443.45 51988.83 88888.00 2024-02-22 09:28:54.907 053 11150.61 443.42 51988.84 88888.00 2024-02-22 09:28:55.407 053 11150.59 443.40 51988.85 88888.00 2024-02-22 09:28:55.907 053 11150.56 443.43 51988.88 88888.00 2024-02-22 09:28:56.407 053 11150.59 443.50 51988.85 88888.00 2024-02-22 09:28:56.907 053 11150.56 443.47 51988.83 88888.00 2024-02-22 09:28:57.407 053 11150.54 443.43 51988.83 88888.00 2024-02-22 09:28:57.907 053 11150.54 443.42 51988.83 88888.00 2024-02-22 09:28:58.407 053 11150.54 443.45 51988.81 88888.00 2024-02-22 09:28:58.907 053 11150.55 443.48 51988.82 88888.00 2024-02-22 09:28:59.407 053 11150.54 443.48 51988.83 88888.00 2024-02-22 09:28:59.907 053 11150.53 443.50 51988.84 88888.00 2024-02-22 09:29:00.407 053 11150.54 443.50 51988.86 88888.00 2024-02-22 09:29:00.907 053 11150.56 443.53 51988.84 88888.00 2024-02-22 09:29:01.407 053 11150.55 443.49 51988.83 88888.00 2024-02-22 09:29:01.907 053 11150.54 443.51 51988.78 88888.00 2024-02-22 09:29:02.407 053 11150.55 443.55 51988.77 88888.00 2024-02-22 09:29:02.907 053 11150.54 443.52 51988.78 88888.00 2024-02-22 09:29:03.407 053 11150.53 443.52 51988.83 88888.00 2024-02-22 09:29:03.907 053 11150.58 443.48 51988.85 88888.00 2024-02-22 09:29:04.407 053 11150.53 443.44 51988.88 88888.00 2024-02-22 09:29:04.907 053 11150.55 443.43 51988.88 88888.00 2024-02-22 09:29:05.407 053 11150.56 443.44 51988.83 88888.00 2024-02-22 09:29:05.907 053 11150.55 443.43 51988.81 88888.00 2024-02-22 09:29:06.407 053 11150.54 443.48 51988.84 88888.00 2024-02-22 09:29:06.907 053 11150.52 443.47 51988.80 88888.00 2024-02-22 09:29:07.407 053 11150.52 443.55 51988.78 88888.00 2024-02-22 09:29:07.907 053 11150.60 443.61 51988.77 88888.00 2024-02-22 09:29:08.407 053 11150.61 443.58 51988.78 88888.00 2024-02-22 09:29:08.907 053 11150.56 443.55 51988.81 88888.00 2024-02-22 09:29:09.407 053 11150.51 443.55 51988.86 88888.00 2024-02-22 09:29:09.907 053 11150.51 443.51 51988.84 88888.00 2024-02-22 09:29:10.407 053 11150.52 443.51 51988.83 88888.00 2024-02-22 09:29:10.907 053 11150.54 443.52 51988.80 88888.00 2024-02-22 09:29:11.407 053 11150.59 443.53 51988.76 88888.00 2024-02-22 09:29:11.907 053 11150.65 443.54 51988.75 88888.00 2024-02-22 09:29:12.407 053 11150.63 443.51 51988.78 88888.00 2024-02-22 09:29:12.907 053 11150.62 443.49 51988.80 88888.00 2024-02-22 09:29:13.407 053 11150.59 443.54 51988.85 88888.00 2024-02-22 09:29:13.907 053 11150.53 443.55 51988.86 88888.00 2024-02-22 09:29:14.407 053 11150.54 443.58 51988.84 88888.00 2024-02-22 09:29:14.907 053 11150.54 443.55 51988.83 88888.00 2024-02-22 09:29:15.407 053 11150.53 443.55 51988.82 88888.00 2024-02-22 09:29:15.907 053 11150.52 443.55 51988.83 88888.00 2024-02-22 09:29:16.407 053 11150.53 443.52 51988.86 88888.00 2024-02-22 09:29:16.907 053 11150.54 443.52 51988.89 88888.00 2024-02-22 09:29:17.407 053 11150.56 443.49 51988.91 88888.00 2024-02-22 09:29:17.907 053 11150.56 443.51 51988.91 88888.00 2024-02-22 09:29:18.407 053 11150.53 443.50 51988.92 88888.00 2024-02-22 09:29:18.907 053 11150.49 443.50 51988.89 88888.00 2024-02-22 09:29:19.407 053 11150.46 443.52 51988.86 88888.00 2024-02-22 09:29:19.907 053 11150.47 443.52 51988.85 88888.00 2024-02-22 09:29:20.407 053 11150.52 443.55 51988.84 88888.00 2024-02-22 09:29:20.907 053 11150.54 443.54 51988.86 88888.00 2024-02-22 09:29:21.407 053 11150.56 443.49 51988.89 88888.00 2024-02-22 09:29:21.907 053 11150.55 443.50 51988.93 88888.00 2024-02-22 09:29:22.407 053 11150.54 443.50 51988.91 88888.00 2024-02-22 09:29:22.907 053 11150.56 443.53 51988.88 88888.00 2024-02-22 09:29:23.407 053 11150.56 443.61 51988.91 88888.00 2024-02-22 09:29:23.907 053 11150.56 443.61 51988.86 88888.00 2024-02-22 09:29:24.407 053 11150.56 443.55 51988.85 88888.00 2024-02-22 09:29:24.907 053 11150.54 443.54 51988.88 88888.00 2024-02-22 09:29:25.407 053 11150.55 443.55 51988.89 88888.00 2024-02-22 09:29:25.907 053 11150.54 443.52 51988.88 88888.00 2024-02-22 09:29:26.407 053 11150.54 443.55 51988.84 88888.00 2024-02-22 09:29:26.907 053 11150.55 443.60 51988.81 88888.00 2024-02-22 09:29:27.407 053 11150.53 443.62 51988.77 88888.00 2024-02-22 09:29:27.907 053 11150.53 443.64 51988.76 88888.00 2024-02-22 09:29:28.407 053 11150.53 443.60 51988.72 88888.00 2024-02-22 09:29:28.907 053 11150.56 443.62 51988.71 88888.00 2024-02-22 09:29:29.407 053 11150.58 443.72 51988.75 88888.00 2024-02-22 09:29:29.907 053 11150.58 443.67 51988.77 88888.00 2024-02-22 09:29:30.407 053 11150.55 443.63 51988.77 88888.00 2024-02-22 09:29:30.907 053 11150.53 443.67 51988.77 88888.00 2024-02-22 09:29:31.407 053 11150.52 443.61 51988.78 88888.00 2024-02-22 09:29:31.907 053 11150.51 443.63 51988.78 88888.00 2024-02-22 09:29:32.407 053 11150.51 443.66 51988.73 88888.00 2024-02-22 09:29:32.907 053 11150.52 443.71 51988.74 88888.00 2024-02-22 09:29:33.407 053 11150.52 443.70 51988.74 88888.00 2024-02-22 09:29:33.907 053 11150.52 443.68 51988.76 88888.00 2024-02-22 09:29:34.407 053 11150.56 443.73 51988.76 88888.00 2024-02-22 09:29:34.907 053 11150.58 443.77 51988.80 88888.00 2024-02-22 09:29:35.407 053 11150.54 443.79 51988.82 88888.00 2024-02-22 09:29:35.907 053 11150.55 443.79 51988.85 88888.00 2024-02-22 09:29:36.908 053 11150.52 443.78 51988.77 88888.00 2024-02-22 09:29:37.408 053 11150.51 443.77 51988.73 88888.00 2024-02-22 09:29:37.908 053 11150.51 443.81 51988.71 88888.00 2024-02-22 09:29:38.408 053 11150.52 443.83 51988.73 88888.00 2024-02-22 09:29:38.908 053 11150.54 443.84 51988.71 88888.00 2024-02-22 09:29:39.408 053 11150.53 443.84 51988.74 88888.00 2024-02-22 09:29:39.908 053 11150.50 443.83 51988.77 88888.00 2024-02-22 09:29:40.408 053 11150.46 443.86 51988.83 88888.00 2024-02-22 09:29:40.908 053 11150.46 443.86 51988.80 88888.00 2024-02-22 09:29:41.408 053 11150.47 443.90 51988.77 88888.00 2024-02-22 09:29:41.908 053 11150.49 443.91 51988.72 88888.00 2024-02-22 09:29:42.408 053 11150.50 443.89 51988.74 88888.00 2024-02-22 09:29:42.908 053 11150.50 443.91 51988.75 88888.00 2024-02-22 09:29:43.408 053 11150.47 443.93 51988.75 88888.00 2024-02-22 09:29:43.908 053 11150.50 443.96 51988.77 88888.00 2024-02-22 09:29:44.408 053 11150.50 443.93 51988.84 88888.00 2024-02-22 09:29:44.908 053 11150.49 443.99 51988.83 88888.00 2024-02-22 09:29:45.408 053 11150.47 444.03 51988.82 88888.00 2024-02-22 09:29:45.908 053 11150.49 444.01 51988.76 88888.00 2024-02-22 09:29:46.907 053 11150.47 444.06 51988.74 88888.00 2024-02-22 09:29:47.407 053 11150.50 444.08 51988.76 88888.00 2024-02-22 09:29:47.907 053 11150.47 444.02 51988.80 88888.00 2024-02-22 09:29:48.407 053 11150.45 444.03 51988.82 88888.00 2024-02-22 09:29:48.907 053 11150.49 444.06 51988.80 88888.00 2024-02-22 09:29:49.407 053 11150.49 444.15 51988.80 88888.00 2024-02-22 09:29:49.907 053 11150.50 444.17 51988.77 88888.00 2024-02-22 09:29:50.407 053 11150.55 444.19 51988.75 88888.00 2024-02-22 09:29:50.907 053 11150.55 444.21 51988.73 88888.00 2024-02-22 09:29:51.407 053 11150.54 444.19 51988.72 88888.00 2024-02-22 09:29:51.908 053 11150.56 444.18 51988.72 88888.00 2024-02-22 09:29:52.408 053 11150.56 444.18 51988.73 88888.00 2024-02-22 09:29:52.908 053 11150.55 444.21 51988.71 88888.00 2024-02-22 09:29:53.408 053 11150.56 444.26 51988.73 88888.00 2024-02-22 09:29:53.908 053 11150.56 444.27 51988.77 88888.00 2024-02-22 09:29:54.408 053 11150.61 444.30 51988.78 88888.00 2024-02-22 09:29:54.908 053 11150.61 444.31 51988.76 88888.00 2024-02-22 09:29:55.408 053 11150.59 444.32 51988.75 88888.00 2024-02-22 09:29:55.908 053 11150.56 444.34 51988.71 88888.00 2024-02-22 09:29:56.408 053 11150.61 444.35 51988.69 88888.00 2024-02-22 09:29:56.907 053 11150.63 444.34 51988.74 88888.00 2024-02-22 09:29:57.407 053 11150.64 444.34 51988.77 88888.00 2024-02-22 09:29:57.907 053 11150.63 444.36 51988.78 88888.00 2024-02-22 09:29:58.407 053 11150.59 444.38 51988.78 88888.00 2024-02-22 09:29:58.907 053 11150.54 444.38 51988.80 88888.00 2024-02-22 09:29:59.407 053 11150.55 444.41 51988.80 88888.00 2024-02-22 09:29:59.907 053 11150.58 444.45 51988.76 88888.00 2024-02-22 09:30:00.407 053 11150.58 444.41 51988.75 88888.00 2024-02-22 09:30:00.907 053 11150.56 444.44 51988.75 88888.00 2024-02-22 09:30:01.407 053 11150.55 444.47 51988.74 88888.00 2024-02-22 09:30:01.908 053 11150.53 444.44 51988.73 88888.00 2024-02-22 09:30:02.408 053 11150.58 444.44 51988.72 88888.00 2024-02-22 09:30:02.908 053 11150.58 444.40 51988.74 88888.00 2024-02-22 09:30:03.408 053 11150.53 444.40 51988.76 88888.00 2024-02-22 09:30:03.908 053 11150.53 444.41 51988.83 88888.00 2024-02-22 09:30:04.408 053 11150.59 444.44 51988.81 88888.00 2024-02-22 09:30:04.908 053 11150.58 444.41 51988.77 88888.00 2024-02-22 09:30:05.408 053 11150.59 444.46 51988.72 88888.00 2024-02-22 09:30:05.908 053 11150.63 444.46 51988.71 88888.00 2024-02-22 09:30:06.408 053 11150.65 444.45 51988.71 88888.00 2024-02-22 09:30:06.907 053 11150.67 444.46 51988.77 88888.00 2024-02-22 09:30:07.407 053 11150.68 444.42 51988.78 88888.00 2024-02-22 09:30:07.907 053 11150.67 444.47 51988.77 88888.00 2024-02-22 09:30:08.407 053 11150.64 444.40 51988.81 88888.00 2024-02-22 09:30:08.907 053 11150.63 444.42 51988.78 88888.00 2024-02-22 09:30:09.407 053 11150.65 444.44 51988.78 88888.00 2024-02-22 09:30:09.907 053 11150.68 444.42 51988.75 88888.00 2024-02-22 09:30:10.407 053 11150.65 444.46 51988.75 88888.00 2024-02-22 09:30:10.907 053 11150.65 444.45 51988.76 88888.00 2024-02-22 09:30:11.407 053 11150.65 444.48 51988.76 88888.00 2024-02-22 09:30:11.907 053 11150.67 444.47 51988.74 88888.00 2024-02-22 09:30:12.407 053 11150.67 444.50 51988.74 88888.00 2024-02-22 09:30:12.907 053 11150.65 444.46 51988.75 88888.00 2024-02-22 09:30:13.407 053 11150.64 444.41 51988.77 88888.00 2024-02-22 09:30:13.907 053 11150.65 444.42 51988.77 88888.00 2024-02-22 09:30:14.907 053 11150.63 444.54 51988.81 88888.00 2024-02-22 09:30:15.407 053 11150.62 444.47 51988.80 88888.00 2024-02-22 09:30:15.907 053 11150.65 444.41 51988.76 88888.00 2024-02-22 09:30:16.407 053 11150.68 444.46 51988.71 88888.00 2024-02-22 09:30:16.907 053 11150.68 444.47 51988.68 88888.00 2024-02-22 09:30:17.407 053 11150.69 444.47 51988.68 88888.00 2024-02-22 09:30:17.907 053 11150.71 444.46 51988.65 88888.00 2024-02-22 09:30:18.407 053 11150.71 444.40 51988.63 88888.00 2024-02-22 09:30:18.907 053 11150.71 444.40 51988.62 88888.00 2024-02-22 09:30:19.407 053 11150.78 444.44 51988.66 88888.00 2024-02-22 09:30:19.907 053 11150.73 444.45 51988.74 88888.00 2024-02-22 09:30:20.407 053 11150.72 444.40 51988.76 88888.00 2024-02-22 09:30:20.907 053 11150.69 444.45 51988.76 88888.00 2024-02-22 09:30:21.407 053 11150.67 444.42 51988.76 88888.00 2024-02-22 09:30:21.907 053 11150.70 444.42 51988.77 88888.00 2024-02-22 09:30:22.407 053 11150.71 444.38 51988.73 88888.00 2024-02-22 09:30:22.907 053 11150.71 444.37 51988.73 88888.00 2024-02-22 09:30:23.407 053 11150.71 444.36 51988.68 88888.00 2024-02-22 09:30:23.907 053 11150.69 444.38 51988.67 88888.00 2024-02-22 09:30:24.407 053 11150.70 444.42 51988.68 88888.00 2024-02-22 09:30:24.908 053 11150.74 444.42 51988.69 88888.00 2024-02-22 09:30:25.408 053 11150.76 444.45 51988.68 88888.00 2024-02-22 09:30:25.908 053 11150.73 444.45 51988.69 88888.00 2024-02-22 09:30:26.408 053 11150.76 444.45 51988.73 88888.00 2024-02-22 09:30:26.908 053 11150.78 444.41 51988.74 88888.00 2024-02-22 09:30:27.408 053 11150.79 444.38 51988.73 88888.00 2024-02-22 09:30:27.908 053 11150.79 444.36 51988.72 88888.00 2024-02-22 09:30:28.408 053 11150.78 444.40 51988.72 88888.00 2024-02-22 09:30:28.908 053 11150.76 444.36 51988.75 88888.00 2024-02-22 09:30:29.408 053 11150.78 444.29 51988.74 88888.00 2024-02-22 09:30:29.908 053 11150.76 444.32 51988.71 88888.00 2024-02-22 09:30:30.408 053 11150.77 444.37 51988.66 88888.00 2024-02-22 09:30:30.908 053 11150.79 444.37 51988.63 88888.00 2024-02-22 09:30:31.408 053 11150.82 444.42 51988.64 88888.00 2024-02-22 09:30:31.908 053 11150.86 444.41 51988.65 88888.00 2024-02-22 09:30:32.408 053 11150.85 444.37 51988.64 88888.00 2024-02-22 09:30:32.908 053 11150.81 444.28 51988.65 88888.00 2024-02-22 09:30:33.408 053 11150.82 444.27 51988.66 88888.00 2024-02-22 09:30:33.908 053 11150.81 444.26 51988.68 88888.00 2024-02-22 09:30:34.908 053 11150.86 444.29 51988.68 88888.00 2024-02-22 09:30:35.408 053 11150.82 444.30 51988.72 88888.00 2024-02-22 09:30:35.908 053 11150.80 444.27 51988.74 88888.00 2024-02-22 09:30:36.408 053 11150.81 444.28 51988.74 88888.00 2024-02-22 09:30:36.908 053 11150.79 444.27 51988.75 88888.00 2024-02-22 09:30:37.408 053 11150.80 444.25 51988.74 88888.00 2024-02-22 09:30:37.908 053 11150.79 444.29 51988.74 88888.00 2024-02-22 09:30:38.408 053 11150.77 444.25 51988.73 88888.00 2024-02-22 09:30:38.908 053 11150.82 444.24 51988.69 88888.00 2024-02-22 09:30:39.408 053 11150.86 444.25 51988.68 88888.00 2024-02-22 09:30:39.908 053 11150.89 444.31 51988.65 88888.00 2024-02-22 09:30:40.408 053 11150.86 444.26 51988.67 88888.00 2024-02-22 09:30:40.908 053 11150.82 444.21 51988.66 88888.00 2024-02-22 09:30:41.408 053 11150.79 444.27 51988.69 88888.00 2024-02-22 09:30:41.908 053 11150.79 444.29 51988.72 88888.00 2024-02-22 09:30:42.408 053 11150.84 444.25 51988.72 88888.00 2024-02-22 09:30:42.908 053 11150.86 444.26 51988.73 88888.00 2024-02-22 09:30:43.408 053 11150.87 444.28 51988.75 88888.00 2024-02-22 09:30:43.908 053 11150.85 444.26 51988.75 88888.00 2024-02-22 09:30:44.408 053 11150.82 444.18 51988.78 88888.00 2024-02-22 09:30:44.908 053 11150.80 444.17 51988.84 88888.00 2024-02-22 09:30:45.408 053 11150.85 444.21 51988.82 88888.00 2024-02-22 09:30:45.908 053 11150.88 444.22 51988.77 88888.00 2024-02-22 09:30:46.408 053 11150.88 444.17 51988.77 88888.00 2024-02-22 09:30:46.908 053 11150.88 444.21 51988.77 88888.00 2024-02-22 09:30:47.408 053 11150.89 444.20 51988.75 88888.00 2024-02-22 09:30:47.908 053 11150.87 444.17 51988.75 88888.00 2024-02-22 09:30:48.408 053 11150.88 444.12 51988.74 88888.00 2024-02-22 09:30:48.908 053 11150.88 444.12 51988.74 88888.00 2024-02-22 09:30:49.408 053 11150.84 444.07 51988.76 88888.00 2024-02-22 09:30:49.908 053 11150.82 444.11 51988.76 88888.00 2024-02-22 09:30:50.408 053 11150.81 444.15 51988.77 88888.00 2024-02-22 09:30:50.908 053 11150.79 444.07 51988.83 88888.00 2024-02-22 09:30:51.408 053 11150.79 444.03 51988.88 88888.00 2024-02-22 09:30:51.908 053 11150.79 444.03 51988.84 88888.00 2024-02-22 09:30:52.408 053 11150.77 444.06 51988.86 88888.00 2024-02-22 09:30:52.908 053 11150.78 444.05 51988.88 88888.00 2024-02-22 09:30:53.408 053 11150.77 444.07 51988.90 88888.00 2024-02-22 09:30:53.908 053 11150.74 444.06 51988.84 88888.00 2024-02-22 09:30:54.408 053 11150.76 444.05 51988.81 88888.00 2024-02-22 09:30:54.908 053 11150.77 444.08 51988.78 88888.00 2024-02-22 09:30:55.408 053 11150.73 444.02 51988.81 88888.00 2024-02-22 09:30:55.908 053 11150.69 443.96 51988.82 88888.00 2024-02-22 09:30:56.408 053 11150.70 443.99 51988.82 88888.00 2024-02-22 09:30:56.908 053 11150.70 444.00 51988.82 88888.00 2024-02-22 09:30:57.408 053 11150.67 444.01 51988.86 88888.00 2024-02-22 09:30:57.908 053 11150.68 443.99 51988.86 88888.00 2024-02-22 09:30:58.408 053 11150.65 444.00 51988.84 88888.00 2024-02-22 09:30:58.908 053 11150.63 443.95 51988.81 88888.00 2024-02-22 09:30:59.408 053 11150.63 443.93 51988.77 88888.00 2024-02-22 09:30:59.908 053 11150.63 443.91 51988.76 88888.00 2024-02-22 09:31:00.408 053 11150.67 443.89 51988.78 88888.00 2024-02-22 09:31:00.908 053 11150.70 443.91 51988.82 88888.00 2024-02-22 09:31:01.408 053 11150.69 443.97 51988.83 88888.00 2024-02-22 09:31:01.908 053 11150.69 443.97 51988.85 88888.00 2024-02-22 09:31:02.408 053 11150.65 443.88 51988.86 88888.00 2024-02-22 09:31:02.908 053 11150.63 443.89 51988.86 88888.00 2024-02-22 09:31:03.408 053 11150.63 443.88 51988.82 88888.00 2024-02-22 09:31:03.908 053 11150.61 443.93 51988.83 88888.00 2024-02-22 09:31:04.408 053 11150.62 443.89 51988.78 88888.00 2024-02-22 09:31:04.908 053 11150.63 443.91 51988.77 88888.00 2024-02-22 09:31:05.408 053 11150.64 443.95 51988.81 88888.00 2024-02-22 09:31:05.908 053 11150.61 443.88 51988.82 88888.00 2024-02-22 09:31:06.408 053 11150.63 443.83 51988.81 88888.00 2024-02-22 09:31:06.908 053 11150.65 443.82 51988.83 88888.00 2024-02-22 09:31:07.408 053 11150.58 443.84 51988.81 88888.00 2024-02-22 09:31:07.908 053 11150.59 443.88 51988.82 88888.00 2024-02-22 09:31:08.408 053 11150.64 443.90 51988.81 88888.00 2024-02-22 09:31:08.908 053 11150.63 443.87 51988.77 88888.00 2024-02-22 09:31:09.408 053 11150.62 443.84 51988.77 88888.00 2024-02-22 09:31:09.908 053 11150.65 443.87 51988.77 88888.00 2024-02-22 09:31:10.408 053 11150.69 443.89 51988.76 88888.00 2024-02-22 09:31:10.908 053 11150.70 443.84 51988.78 88888.00 2024-02-22 09:31:11.408 053 11150.65 443.83 51988.82 88888.00 2024-02-22 09:31:11.908 053 11150.61 443.86 51988.86 88888.00 2024-02-22 09:31:12.408 053 11150.61 443.87 51988.90 88888.00 2024-02-22 09:31:12.908 053 11150.61 443.86 51988.91 88888.00 2024-02-22 09:31:13.408 053 11150.61 443.84 51988.91 88888.00 2024-02-22 09:31:13.908 053 11150.59 443.84 51988.91 88888.00 2024-02-22 09:31:14.408 053 11150.58 443.87 51988.88 88888.00 2024-02-22 09:31:14.908 053 11150.59 443.90 51988.83 88888.00 2024-02-22 09:31:15.408 053 11150.62 443.88 51988.81 88888.00 2024-02-22 09:31:15.908 053 11150.61 443.88 51988.81 88888.00 2024-02-22 09:31:16.408 053 11150.62 443.86 51988.84 88888.00 2024-02-22 09:31:16.908 053 11150.60 443.83 51988.82 88888.00 2024-02-22 09:31:17.408 053 11150.58 443.82 51988.85 88888.00 2024-02-22 09:31:17.908 053 11150.59 443.83 51988.86 88888.00 2024-02-22 09:31:18.408 053 11150.59 443.86 51988.85 88888.00 2024-02-22 09:31:18.908 053 11150.59 443.86 51988.85 88888.00 2024-02-22 09:31:19.408 053 11150.55 443.84 51988.83 88888.00 2024-02-22 09:31:19.908 053 11150.58 443.80 51988.81 88888.00 2024-02-22 09:31:20.408 053 11150.58 443.83 51988.81 88888.00 2024-02-22 09:31:20.908 053 11150.58 443.82 51988.82 88888.00 2024-02-22 09:31:21.408 053 11150.55 443.81 51988.85 88888.00 2024-02-22 09:31:21.908 053 11150.52 443.83 51988.88 88888.00 2024-02-22 09:31:22.408 053 11150.49 443.88 51988.86 88888.00 2024-02-22 09:31:22.908 053 11150.51 443.89 51988.84 88888.00 2024-02-22 09:31:23.408 053 11150.55 443.89 51988.84 88888.00 2024-02-22 09:31:23.908 053 11150.60 443.88 51988.78 88888.00 2024-02-22 09:31:24.408 053 11150.61 443.91 51988.77 88888.00 2024-02-22 09:31:24.908 053 11150.62 443.92 51988.81 88888.00 2024-02-22 09:31:25.408 053 11150.62 443.97 51988.82 88888.00 2024-02-22 09:31:25.908 053 11150.63 443.92 51988.80 88888.00 2024-02-22 09:31:26.408 053 11150.60 443.88 51988.81 88888.00 2024-02-22 09:31:26.908 053 11150.58 443.87 51988.80 88888.00 2024-02-22 09:31:27.408 053 11150.60 443.84 51988.81 88888.00 2024-02-22 09:31:28.408 053 11150.59 443.86 51988.75 88888.00 2024-02-22 09:31:28.908 053 11150.54 443.90 51988.74 88888.00 2024-02-22 09:31:29.408 053 11150.59 443.92 51988.81 88888.00 2024-02-22 09:31:29.908 053 11150.61 443.93 51988.83 88888.00 2024-02-22 09:31:30.408 053 11150.59 443.97 51988.84 88888.00 2024-02-22 09:31:30.908 053 11150.60 443.91 51988.89 88888.00 2024-02-22 09:31:31.408 053 11150.62 443.88 51988.85 88888.00 2024-02-22 09:31:31.908 053 11150.64 443.87 51988.84 88888.00 2024-02-22 09:31:32.408 053 11150.64 443.89 51988.82 88888.00 2024-02-22 09:31:32.908 053 11150.60 443.92 51988.77 88888.00 2024-02-22 09:31:33.408 053 11150.59 443.89 51988.77 88888.00 2024-02-22 09:31:33.908 053 11150.60 443.91 51988.77 88888.00 2024-02-22 09:31:34.408 053 11150.63 443.91 51988.78 88888.00 2024-02-22 09:31:34.908 053 11150.63 443.98 51988.83 88888.00 2024-02-22 09:31:35.408 053 11150.61 443.97 51988.82 88888.00 2024-02-22 09:31:35.908 053 11150.58 443.95 51988.83 88888.00 2024-02-22 09:31:36.408 053 11150.53 444.00 51988.80 88888.00 2024-02-22 09:31:36.908 053 11150.55 444.00 51988.77 88888.00 2024-02-22 09:31:37.408 053 11150.60 443.98 51988.77 88888.00 2024-02-22 09:31:38.408 053 11150.58 444.00 51988.75 88888.00 2024-02-22 09:31:38.908 053 11150.60 444.00 51988.77 88888.00 2024-02-22 09:31:39.408 053 11150.61 443.98 51988.75 88888.00 2024-02-22 09:31:39.908 053 11150.61 444.00 51988.77 88888.00 2024-02-22 09:31:40.408 053 11150.63 444.02 51988.83 88888.00 2024-02-22 09:31:40.908 053 11150.61 443.99 51988.82 88888.00 2024-02-22 09:31:41.408 053 11150.59 443.99 51988.81 88888.00 2024-02-22 09:31:41.908 053 11150.55 443.96 51988.78 88888.00 2024-02-22 09:31:42.408 053 11150.56 443.98 51988.78 88888.00 2024-02-22 09:31:42.908 053 11150.61 444.02 51988.75 88888.00 2024-02-22 09:31:43.408 053 11150.60 444.05 51988.73 88888.00 2024-02-22 09:31:43.908 053 11150.54 444.03 51988.74 88888.00 2024-02-22 09:31:44.408 053 11150.56 444.02 51988.77 88888.00 2024-02-22 09:31:44.908 053 11150.59 444.03 51988.77 88888.00 2024-02-22 09:31:45.408 053 11150.56 443.98 51988.74 88888.00 2024-02-22 09:31:45.908 053 11150.55 443.97 51988.74 88888.00 2024-02-22 09:31:46.408 053 11150.52 444.01 51988.77 88888.00 2024-02-22 09:31:46.908 053 11150.52 444.05 51988.74 88888.00 2024-02-22 09:31:47.408 053 11150.52 444.06 51988.71 88888.00 2024-02-22 09:31:48.408 053 11150.50 444.08 51988.69 88888.00 2024-02-22 09:31:48.908 053 11150.47 444.09 51988.63 88888.00 2024-02-22 09:31:49.408 053 11150.45 444.11 51988.63 88888.00 2024-02-22 09:31:49.908 053 11150.46 444.10 51988.68 88888.00 2024-02-22 09:31:50.408 053 11150.45 444.06 51988.71 88888.00 2024-02-22 09:31:50.908 053 11150.43 444.06 51988.77 88888.00 2024-02-22 09:31:51.408 053 11150.49 444.11 51988.82 88888.00 2024-02-22 09:31:51.908 053 11150.45 444.13 51988.77 88888.00 2024-02-22 09:31:52.408 053 11150.46 444.12 51988.77 88888.00 2024-02-22 09:31:52.908 053 11150.45 444.09 51988.72 88888.00 2024-02-22 09:31:53.408 053 11150.46 444.09 51988.69 88888.00 2024-02-22 09:31:53.908 053 11150.49 444.11 51988.74 88888.00 2024-02-22 09:31:54.408 053 11150.52 444.12 51988.77 88888.00 2024-02-22 09:31:54.908 053 11150.51 444.08 51988.81 88888.00 2024-02-22 09:31:55.408 053 11150.50 444.06 51988.80 88888.00 2024-02-22 09:31:55.908 053 11150.46 444.08 51988.81 88888.00 2024-02-22 09:31:56.408 053 11150.47 444.12 51988.78 88888.00 2024-02-22 09:31:56.908 053 11150.49 444.17 51988.77 88888.00 2024-02-22 09:31:57.408 053 11150.45 444.18 51988.77 88888.00 2024-02-22 09:31:57.908 053 11150.44 444.13 51988.77 88888.00 2024-02-22 09:31:58.408 053 11150.46 444.15 51988.78 88888.00 2024-02-22 09:31:58.908 053 11150.44 444.17 51988.81 88888.00 2024-02-22 09:31:59.408 053 11150.42 444.18 51988.77 88888.00 2024-02-22 09:31:59.908 053 11150.44 444.13 51988.75 88888.00 2024-02-22 09:32:00.408 053 11150.44 444.20 51988.75 88888.00 2024-02-22 09:32:00.908 053 11150.44 444.20 51988.72 88888.00 2024-02-22 09:32:01.408 053 11150.46 444.25 51988.71 88888.00 2024-02-22 09:32:01.908 053 11150.44 444.27 51988.71 88888.00 2024-02-22 09:32:02.408 053 11150.42 444.26 51988.76 88888.00 2024-02-22 09:32:02.908 053 11150.41 444.22 51988.76 88888.00 2024-02-22 09:32:03.408 053 11150.43 444.20 51988.77 88888.00 2024-02-22 09:32:03.908 053 11150.45 444.26 51988.77 88888.00 2024-02-22 09:32:04.408 053 11150.44 444.28 51988.77 88888.00 2024-02-22 09:32:04.908 053 11150.46 444.29 51988.73 88888.00 2024-02-22 09:32:05.408 053 11150.46 444.27 51988.74 88888.00 2024-02-22 09:32:05.908 053 11150.46 444.27 51988.75 88888.00 2024-02-22 09:32:06.408 053 11150.44 444.27 51988.77 88888.00 2024-02-22 09:32:06.908 053 11150.44 444.29 51988.77 88888.00 2024-02-22 09:32:07.408 053 11150.43 444.34 51988.77 88888.00 2024-02-22 09:32:07.908 053 11150.36 444.34 51988.81 88888.00 2024-02-22 09:32:08.409 053 11150.34 444.30 51988.82 88888.00 2024-02-22 09:32:08.909 053 11150.36 444.30 51988.77 88888.00 2024-02-22 09:32:09.409 053 11150.38 444.34 51988.77 88888.00 2024-02-22 09:32:09.909 053 11150.40 444.32 51988.76 88888.00 2024-02-22 09:32:10.409 053 11150.41 444.29 51988.73 88888.00 2024-02-22 09:32:10.909 053 11150.38 444.29 51988.74 88888.00 2024-02-22 09:32:11.409 053 11150.35 444.32 51988.81 88888.00 2024-02-22 09:32:11.909 053 11150.33 444.30 51988.81 88888.00 2024-02-22 09:32:12.409 053 11150.34 444.29 51988.78 88888.00 2024-02-22 09:32:12.909 053 11150.36 444.29 51988.77 88888.00 2024-02-22 09:32:13.408 053 11150.36 444.32 51988.77 88888.00 2024-02-22 09:32:13.908 053 11150.33 444.31 51988.77 88888.00 2024-02-22 09:32:14.408 053 11150.35 444.30 51988.81 88888.00 2024-02-22 09:32:14.908 053 11150.35 444.29 51988.81 88888.00 2024-02-22 09:32:15.408 053 11150.30 444.31 51988.85 88888.00 2024-02-22 09:32:15.908 053 11150.28 444.31 51988.82 88888.00 2024-02-22 09:32:16.408 053 11150.32 444.32 51988.80 88888.00 2024-02-22 09:32:16.908 053 11150.34 444.34 51988.77 88888.00 2024-02-22 09:32:17.408 053 11150.34 444.40 51988.73 88888.00 2024-02-22 09:32:17.908 053 11150.29 444.38 51988.75 88888.00 2024-02-22 09:32:18.408 053 11150.33 444.41 51988.78 88888.00 2024-02-22 09:32:18.908 053 11150.33 444.37 51988.81 88888.00 2024-02-22 09:32:19.408 053 11150.29 444.37 51988.77 88888.00 2024-02-22 09:32:19.908 053 11150.28 444.38 51988.73 88888.00 2024-02-22 09:32:20.408 053 11150.32 444.38 51988.74 88888.00 2024-02-22 09:32:20.908 053 11150.32 444.42 51988.73 88888.00 2024-02-22 09:32:21.408 053 11150.29 444.42 51988.73 88888.00 2024-02-22 09:32:21.908 053 11150.26 444.42 51988.75 88888.00 2024-02-22 09:32:22.408 053 11150.25 444.39 51988.74 88888.00 2024-02-22 09:32:22.908 053 11150.25 444.42 51988.75 88888.00 2024-02-22 09:32:23.408 053 11150.18 444.47 51988.75 88888.00 2024-02-22 09:32:23.908 053 11150.17 444.48 51988.72 88888.00 2024-02-22 09:32:24.408 053 11150.16 444.48 51988.73 88888.00 2024-02-22 09:32:24.908 053 11150.16 444.41 51988.77 88888.00 2024-02-22 09:32:25.408 053 11150.20 444.39 51988.80 88888.00 2024-02-22 09:32:25.908 053 11150.21 444.45 51988.76 88888.00 2024-02-22 09:32:26.408 053 11150.18 444.50 51988.72 88888.00 2024-02-22 09:32:26.908 053 11150.16 444.50 51988.72 88888.00 2024-02-22 09:32:27.408 053 11150.17 444.46 51988.73 88888.00 2024-02-22 09:32:27.908 053 11150.18 444.41 51988.75 88888.00 2024-02-22 09:32:28.409 053 11150.21 444.47 51988.77 88888.00 2024-02-22 09:32:28.909 053 11150.21 444.50 51988.81 88888.00 2024-02-22 09:32:29.908 053 11150.17 444.52 51988.81 88888.00 2024-02-22 09:32:30.408 053 11150.21 444.49 51988.74 88888.00 2024-02-22 09:32:30.908 053 11150.24 444.49 51988.69 88888.00 2024-02-22 09:32:31.408 053 11150.26 444.56 51988.68 88888.00 2024-02-22 09:32:31.908 053 11150.26 444.56 51988.75 88888.00 2024-02-22 09:32:32.408 053 11150.26 444.55 51988.78 88888.00 2024-02-22 09:32:32.908 053 11150.20 444.52 51988.80 88888.00 2024-02-22 09:32:33.408 053 11150.20 444.52 51988.75 88888.00 2024-02-22 09:32:33.908 053 11150.23 444.59 51988.68 88888.00 2024-02-22 09:32:34.408 053 11150.25 444.63 51988.68 88888.00 2024-02-22 09:32:34.908 053 11150.20 444.66 51988.71 88888.00 2024-02-22 09:32:35.408 053 11150.20 444.66 51988.77 88888.00 2024-02-22 09:32:35.908 053 11150.19 444.63 51988.80 88888.00 2024-02-22 09:32:36.408 053 11150.19 444.63 51988.78 88888.00 2024-02-22 09:32:36.908 053 11150.16 444.65 51988.73 88888.00 2024-02-22 09:32:37.408 053 11150.12 444.63 51988.71 88888.00 2024-02-22 09:32:37.908 053 11150.17 444.66 51988.63 88888.00 2024-02-22 09:32:38.408 053 11150.20 444.65 51988.65 88888.00 2024-02-22 09:32:38.908 053 11150.17 444.64 51988.72 88888.00 2024-02-22 09:32:39.408 053 11150.12 444.63 51988.77 88888.00 2024-02-22 09:32:39.908 053 11150.15 444.61 51988.76 88888.00 2024-02-22 09:32:40.408 053 11150.17 444.65 51988.71 88888.00 2024-02-22 09:32:40.908 053 11150.15 444.61 51988.73 88888.00 2024-02-22 09:32:41.408 053 11150.16 444.66 51988.74 88888.00 2024-02-22 09:32:41.908 053 11150.17 444.67 51988.77 88888.00 2024-02-22 09:32:42.408 053 11150.15 444.70 51988.75 88888.00 2024-02-22 09:32:42.908 053 11150.16 444.68 51988.73 88888.00 2024-02-22 09:32:43.408 053 11150.16 444.65 51988.72 88888.00 2024-02-22 09:32:43.908 053 11150.16 444.65 51988.71 88888.00 2024-02-22 09:32:44.408 053 11150.18 444.70 51988.68 88888.00 2024-02-22 09:32:44.908 053 11150.20 444.74 51988.71 88888.00 2024-02-22 09:32:45.408 053 11150.16 444.74 51988.73 88888.00 2024-02-22 09:32:45.908 053 11150.16 444.70 51988.78 88888.00 2024-02-22 09:32:46.408 053 11150.16 444.70 51988.75 88888.00 2024-02-22 09:32:46.908 053 11150.18 444.74 51988.67 88888.00 2024-02-22 09:32:47.408 053 11150.17 444.77 51988.65 88888.00 2024-02-22 09:32:47.908 053 11150.19 444.81 51988.69 88888.00 2024-02-22 09:32:48.408 053 11150.21 444.80 51988.73 88888.00 2024-02-22 09:32:48.908 053 11150.20 444.79 51988.73 88888.00 2024-02-22 09:32:49.408 053 11150.18 444.81 51988.78 88888.00 2024-02-22 09:32:49.909 053 11150.19 444.80 51988.75 88888.00 2024-02-22 09:32:50.409 053 11150.20 444.85 51988.73 88888.00 2024-02-22 09:32:50.909 053 11150.23 444.92 51988.71 88888.00 2024-02-22 09:32:51.409 053 11150.20 444.87 51988.69 88888.00 2024-02-22 09:32:51.909 053 11150.18 444.87 51988.74 88888.00 2024-02-22 09:32:52.409 053 11150.18 444.87 51988.77 88888.00 2024-02-22 09:32:52.909 053 11150.16 444.90 51988.74 88888.00 2024-02-22 09:32:53.409 053 11150.11 444.89 51988.71 88888.00 2024-02-22 09:32:53.909 053 11150.15 444.86 51988.66 88888.00 2024-02-22 09:32:54.409 053 11150.17 444.86 51988.67 88888.00 2024-02-22 09:32:54.909 053 11150.19 444.87 51988.69 88888.00 2024-02-22 09:32:55.409 053 11150.19 444.90 51988.72 88888.00 2024-02-22 09:32:55.909 053 11150.17 444.83 51988.75 88888.00 2024-02-22 09:32:56.409 053 11150.14 444.83 51988.75 88888.00 2024-02-22 09:32:56.909 053 11150.11 444.83 51988.74 88888.00 2024-02-22 09:32:57.409 053 11150.15 444.87 51988.73 88888.00 2024-02-22 09:32:57.909 053 11150.16 444.84 51988.73 88888.00 2024-02-22 09:32:58.409 053 11150.18 444.86 51988.75 88888.00 2024-02-22 09:32:58.909 053 11150.15 444.85 51988.76 88888.00 2024-02-22 09:32:59.409 053 11150.14 444.90 51988.76 88888.00 2024-02-22 09:32:59.909 053 11150.17 444.89 51988.76 88888.00 2024-02-22 09:33:00.409 053 11150.18 444.84 51988.69 88888.00 2024-02-22 09:33:00.909 053 11150.17 444.83 51988.68 88888.00 2024-02-22 09:33:01.409 053 11150.16 444.85 51988.68 88888.00 2024-02-22 09:33:01.909 053 11150.17 444.89 51988.72 88888.00 2024-02-22 09:33:02.409 053 11150.12 444.87 51988.75 88888.00 2024-02-22 09:33:02.909 053 11150.12 444.86 51988.71 88888.00 2024-02-22 09:33:03.409 053 11150.16 444.85 51988.68 88888.00 2024-02-22 09:33:03.909 053 11150.18 444.84 51988.68 88888.00 2024-02-22 09:33:04.409 053 11150.18 444.88 51988.68 88888.00 2024-02-22 09:33:04.909 053 11150.19 444.93 51988.69 88888.00 2024-02-22 09:33:05.409 053 11150.18 444.88 51988.73 88888.00 2024-02-22 09:33:05.909 053 11150.12 444.85 51988.77 88888.00 2024-02-22 09:33:06.409 053 11150.11 444.87 51988.77 88888.00 2024-02-22 09:33:06.909 053 11150.15 444.88 51988.74 88888.00 2024-02-22 09:33:07.409 053 11150.16 444.93 51988.69 88888.00 2024-02-22 09:33:07.909 053 11150.15 444.87 51988.73 88888.00 2024-02-22 09:33:08.409 053 11150.17 444.90 51988.75 88888.00 2024-02-22 09:33:08.909 053 11150.12 444.90 51988.75 88888.00 2024-02-22 09:33:09.409 053 11150.11 444.90 51988.74 88888.00 2024-02-22 09:33:09.909 053 11150.16 444.92 51988.74 88888.00 2024-02-22 09:33:10.409 053 11150.20 444.95 51988.71 88888.00 2024-02-22 09:33:10.909 053 11150.24 444.96 51988.71 88888.00 2024-02-22 09:33:11.409 053 11150.26 444.97 51988.71 88888.00 2024-02-22 09:33:11.909 053 11150.23 444.96 51988.72 88888.00 2024-02-22 09:33:12.409 053 11150.19 444.96 51988.71 88888.00 2024-02-22 09:33:12.909 053 11150.16 444.98 51988.68 88888.00 2024-02-22 09:33:13.409 053 11150.15 445.00 51988.66 88888.00 2024-02-22 09:33:13.909 053 11150.17 444.98 51988.62 88888.00 2024-02-22 09:33:14.409 053 11150.23 444.98 51988.62 88888.00 2024-02-22 09:33:14.909 053 11150.24 445.04 51988.63 88888.00 2024-02-22 09:33:15.409 053 11150.20 445.05 51988.67 88888.00 2024-02-22 09:33:15.909 053 11150.16 445.03 51988.67 88888.00 2024-02-22 09:33:16.409 053 11150.16 445.05 51988.67 88888.00 2024-02-22 09:33:16.909 053 11150.14 445.05 51988.68 88888.00 2024-02-22 09:33:17.409 053 11150.16 445.10 51988.68 88888.00 2024-02-22 09:33:17.909 053 11150.19 445.14 51988.64 88888.00 2024-02-22 09:33:18.409 053 11150.21 445.10 51988.67 88888.00 2024-02-22 09:33:18.909 053 11150.21 445.08 51988.73 88888.00 2024-02-22 09:33:19.409 053 11150.21 445.08 51988.75 88888.00 2024-02-22 09:33:19.909 053 11150.20 445.10 51988.73 88888.00 2024-02-22 09:33:20.409 053 11150.20 445.16 51988.69 88888.00 2024-02-22 09:33:20.909 053 11150.21 445.17 51988.64 88888.00 2024-02-22 09:33:21.409 053 11150.26 445.16 51988.64 88888.00 2024-02-22 09:33:21.909 053 11150.27 445.23 51988.64 88888.00 2024-02-22 09:33:22.409 053 11150.27 445.22 51988.64 88888.00 2024-02-22 09:33:22.909 053 11150.27 445.16 51988.68 88888.00 2024-02-22 09:33:23.409 053 11150.25 445.19 51988.75 88888.00 2024-02-22 09:33:23.909 053 11150.26 445.22 51988.74 88888.00 2024-02-22 09:33:24.409 053 11150.27 445.26 51988.73 88888.00 2024-02-22 09:33:24.909 053 11150.27 445.22 51988.68 88888.00 2024-02-22 09:33:25.409 053 11150.27 445.16 51988.67 88888.00 2024-02-22 09:33:25.909 053 11150.28 445.22 51988.67 88888.00 2024-02-22 09:33:26.409 053 11150.29 445.25 51988.69 88888.00 2024-02-22 09:33:26.909 053 11150.28 445.23 51988.73 88888.00 2024-02-22 09:33:27.409 053 11150.28 445.25 51988.68 88888.00 2024-02-22 09:33:27.909 053 11150.28 445.25 51988.69 88888.00 2024-02-22 09:33:28.409 053 11150.27 445.25 51988.71 88888.00 2024-02-22 09:33:28.909 053 11150.30 445.23 51988.67 88888.00 2024-02-22 09:33:29.409 053 11150.33 445.28 51988.68 88888.00 2024-02-22 09:33:29.909 053 11150.28 445.26 51988.74 88888.00 2024-02-22 09:33:30.409 053 11150.29 445.28 51988.78 88888.00 2024-02-22 09:33:30.909 053 11150.28 445.26 51988.84 88888.00 2024-02-22 09:33:31.409 053 11150.29 445.28 51988.78 88888.00 2024-02-22 09:33:31.909 053 11150.34 445.33 51988.74 88888.00 2024-02-22 09:33:32.409 053 11150.38 445.31 51988.68 88888.00 2024-02-22 09:33:32.909 053 11150.38 445.28 51988.68 88888.00 2024-02-22 09:33:33.409 053 11150.34 445.24 51988.74 88888.00 2024-02-22 09:33:33.909 053 11150.30 445.32 51988.74 88888.00 2024-02-22 09:33:34.409 053 11150.30 445.28 51988.75 88888.00 2024-02-22 09:33:34.909 053 11150.30 445.28 51988.77 88888.00 2024-02-22 09:33:35.409 053 11150.29 445.27 51988.73 88888.00 2024-02-22 09:33:35.909 053 11150.30 445.34 51988.67 88888.00 2024-02-22 09:33:36.409 053 11150.27 445.37 51988.66 88888.00 2024-02-22 09:33:36.909 053 11150.28 445.34 51988.68 88888.00 2024-02-22 09:33:37.409 053 11150.32 445.34 51988.71 88888.00 2024-02-22 09:33:37.909 053 11150.29 445.34 51988.77 88888.00 2024-02-22 09:33:38.409 053 11150.29 445.35 51988.81 88888.00 2024-02-22 09:33:38.909 053 11150.30 445.36 51988.77 88888.00 2024-02-22 09:33:39.409 053 11150.33 445.38 51988.74 88888.00 2024-02-22 09:33:39.910 053 11150.34 445.36 51988.72 88888.00 2024-02-22 09:33:40.410 053 11150.33 445.35 51988.68 88888.00 2024-02-22 09:33:41.409 053 11150.33 445.36 51988.73 88888.00 2024-02-22 09:33:41.909 053 11150.33 445.34 51988.73 88888.00 2024-02-22 09:33:42.409 053 11150.34 445.34 51988.69 88888.00 2024-02-22 09:33:42.909 053 11150.34 445.37 51988.67 88888.00 2024-02-22 09:33:43.409 053 11150.34 445.37 51988.66 88888.00 2024-02-22 09:33:43.909 053 11150.35 445.36 51988.65 88888.00 2024-02-22 09:33:44.409 053 11150.34 445.41 51988.65 88888.00 2024-02-22 09:33:44.909 053 11150.33 445.41 51988.71 88888.00 2024-02-22 09:33:45.409 053 11150.36 445.39 51988.71 88888.00 2024-02-22 09:33:45.909 053 11150.35 445.41 51988.76 88888.00 2024-02-22 09:33:46.409 053 11150.34 445.39 51988.77 88888.00 2024-02-22 09:33:46.909 053 11150.34 445.38 51988.75 88888.00 2024-02-22 09:33:47.409 053 11150.34 445.36 51988.77 88888.00 2024-02-22 09:33:47.909 053 11150.35 445.34 51988.77 88888.00 2024-02-22 09:33:48.409 053 11150.32 445.36 51988.74 88888.00 2024-02-22 09:33:48.909 053 11150.27 445.41 51988.73 88888.00 2024-02-22 09:33:49.409 053 11150.30 445.39 51988.76 88888.00 2024-02-22 09:33:49.909 053 11150.28 445.38 51988.75 88888.00 2024-02-22 09:33:50.409 053 11150.25 445.34 51988.73 88888.00 2024-02-22 09:33:51.410 053 11150.32 445.36 51988.67 88888.00 2024-02-22 09:33:51.910 053 11150.32 445.38 51988.62 88888.00 2024-02-22 09:33:52.410 053 11150.30 445.28 51988.68 88888.00 2024-02-22 09:33:52.910 053 11150.33 445.33 51988.71 88888.00 2024-02-22 09:33:53.410 053 11150.35 445.33 51988.68 88888.00 2024-02-22 09:33:53.910 053 11150.36 445.34 51988.72 88888.00 2024-02-22 09:33:54.410 053 11150.29 445.37 51988.73 88888.00 2024-02-22 09:33:54.910 053 11150.27 445.38 51988.72 88888.00 2024-02-22 09:33:55.410 053 11150.28 445.37 51988.69 88888.00 2024-02-22 09:33:55.910 053 11150.28 445.34 51988.66 88888.00 2024-02-22 09:33:56.410 053 11150.29 445.35 51988.66 88888.00 2024-02-22 09:33:56.910 053 11150.29 445.38 51988.68 88888.00 2024-02-22 09:33:57.410 053 11150.29 445.37 51988.69 88888.00 2024-02-22 09:33:57.910 053 11150.29 445.36 51988.74 88888.00 2024-02-22 09:33:58.410 053 11150.29 445.35 51988.75 88888.00 2024-02-22 09:33:58.910 053 11150.26 445.34 51988.68 88888.00 2024-02-22 09:33:59.410 053 11150.24 445.35 51988.66 88888.00 2024-02-22 09:33:59.910 053 11150.27 445.33 51988.64 88888.00 2024-02-22 09:34:00.410 053 11150.26 445.34 51988.65 88888.00 2024-02-22 09:34:01.409 053 11150.24 445.31 51988.76 88888.00 2024-02-22 09:34:01.909 053 11150.20 445.27 51988.77 88888.00 2024-02-22 09:34:02.409 053 11150.21 445.25 51988.72 88888.00 2024-02-22 09:34:02.909 053 11150.23 445.29 51988.68 88888.00 2024-02-22 09:34:03.409 053 11150.28 445.35 51988.71 88888.00 2024-02-22 09:34:03.909 053 11150.28 445.27 51988.68 88888.00 2024-02-22 09:34:04.409 053 11150.29 445.27 51988.67 88888.00 2024-02-22 09:34:04.909 053 11150.25 445.28 51988.65 88888.00 2024-02-22 09:34:05.409 053 11150.17 445.35 51988.72 88888.00 2024-02-22 09:34:05.909 053 11150.16 445.32 51988.69 88888.00 2024-02-22 09:34:06.409 053 11150.17 445.37 51988.66 88888.00 2024-02-22 09:34:06.909 053 11150.17 445.31 51988.65 88888.00 2024-02-22 09:34:07.409 053 11150.21 445.32 51988.69 88888.00 2024-02-22 09:34:07.909 053 11150.20 445.29 51988.73 88888.00 2024-02-22 09:34:08.409 053 11150.19 445.31 51988.71 88888.00 2024-02-22 09:34:08.909 053 11150.17 445.34 51988.77 88888.00 2024-02-22 09:34:09.409 053 11150.15 445.32 51988.76 88888.00 2024-02-22 09:34:09.909 053 11150.16 445.31 51988.71 88888.00 2024-02-22 09:34:10.409 053 11150.17 445.32 51988.71 88888.00 2024-02-22 09:34:10.909 053 11150.17 445.31 51988.69 88888.00 2024-02-22 09:34:11.410 053 11150.14 445.36 51988.69 88888.00 2024-02-22 09:34:11.910 053 11150.10 445.37 51988.75 88888.00 2024-02-22 09:34:12.410 053 11150.10 445.33 51988.71 88888.00 2024-02-22 09:34:12.910 053 11150.10 445.36 51988.68 88888.00 2024-02-22 09:34:13.410 053 11150.09 445.38 51988.66 88888.00 2024-02-22 09:34:13.910 053 11150.12 445.35 51988.68 88888.00 2024-02-22 09:34:14.410 053 11150.14 445.39 51988.73 88888.00 2024-02-22 09:34:14.910 053 11150.07 445.34 51988.77 88888.00 2024-02-22 09:34:15.410 053 11150.05 445.33 51988.76 88888.00 2024-02-22 09:34:15.910 053 11150.02 445.35 51988.74 88888.00 2024-02-22 09:34:16.410 053 11150.03 445.33 51988.74 88888.00 2024-02-22 09:34:16.910 053 11150.03 445.33 51988.75 88888.00 2024-02-22 09:34:17.410 053 11150.01 445.32 51988.77 88888.00 2024-02-22 09:34:17.910 053 11149.98 445.34 51988.81 88888.00 2024-02-22 09:34:18.410 053 11149.95 445.31 51988.81 88888.00 2024-02-22 09:34:18.910 053 11149.97 445.32 51988.78 88888.00 2024-02-22 09:34:19.410 053 11149.98 445.33 51988.77 88888.00 2024-02-22 09:34:19.910 053 11149.97 445.34 51988.77 88888.00 2024-02-22 09:34:20.410 053 11149.95 445.34 51988.80 88888.00 2024-02-22 09:34:21.409 053 11149.95 445.29 51988.80 88888.00 2024-02-22 09:34:21.909 053 11149.91 445.36 51988.76 88888.00 2024-02-22 09:34:22.409 053 11149.90 445.36 51988.75 88888.00 2024-02-22 09:34:22.909 053 11149.92 445.28 51988.76 88888.00 2024-02-22 09:34:23.409 053 11149.92 445.28 51988.80 88888.00 2024-02-22 09:34:23.909 053 11149.91 445.28 51988.80 88888.00 2024-02-22 09:34:24.409 053 11149.92 445.31 51988.74 88888.00 2024-02-22 09:34:24.909 053 11149.94 445.33 51988.75 88888.00 2024-02-22 09:34:25.409 053 11149.91 445.32 51988.76 88888.00 2024-02-22 09:34:25.909 053 11149.89 445.36 51988.78 88888.00 2024-02-22 09:34:26.410 053 11149.86 445.38 51988.75 88888.00 2024-02-22 09:34:26.910 053 11149.89 445.36 51988.73 88888.00 2024-02-22 09:34:27.410 053 11149.85 445.43 51988.74 88888.00 2024-02-22 09:34:27.910 053 11149.90 445.44 51988.80 88888.00 2024-02-22 09:34:28.410 053 11149.91 445.39 51988.80 88888.00 2024-02-22 09:34:28.910 053 11149.83 445.36 51988.76 88888.00 2024-02-22 09:34:29.410 053 11149.82 445.36 51988.72 88888.00 2024-02-22 09:34:29.910 053 11149.89 445.34 51988.69 88888.00 2024-02-22 09:34:30.410 053 11149.86 445.29 51988.72 88888.00 2024-02-22 09:34:30.910 053 11149.83 445.32 51988.76 88888.00 2024-02-22 09:34:31.409 053 11149.82 445.35 51988.75 88888.00 2024-02-22 09:34:31.909 053 11149.83 445.36 51988.75 88888.00 2024-02-22 09:34:32.409 053 11149.82 445.36 51988.74 88888.00 2024-02-22 09:34:32.909 053 11149.83 445.36 51988.74 88888.00 2024-02-22 09:34:33.409 053 11149.81 445.38 51988.76 88888.00 2024-02-22 09:34:33.909 053 11149.76 445.36 51988.74 88888.00 2024-02-22 09:34:34.409 053 11149.82 445.36 51988.71 88888.00 2024-02-22 09:34:34.909 053 11149.84 445.41 51988.74 88888.00 2024-02-22 09:34:35.409 053 11149.85 445.44 51988.77 88888.00 2024-02-22 09:34:35.909 053 11149.80 445.43 51988.76 88888.00 2024-02-22 09:34:36.409 053 11149.75 445.39 51988.75 88888.00 2024-02-22 09:34:36.909 053 11149.80 445.35 51988.69 88888.00 2024-02-22 09:34:37.409 053 11149.86 445.36 51988.72 88888.00 2024-02-22 09:34:37.909 053 11149.80 445.36 51988.77 88888.00 2024-02-22 09:34:38.409 053 11149.72 445.38 51988.80 88888.00 2024-02-22 09:34:38.909 053 11149.70 445.42 51988.77 88888.00 2024-02-22 09:34:39.409 053 11149.71 445.48 51988.76 88888.00 2024-02-22 09:34:39.909 053 11149.71 445.45 51988.72 88888.00 2024-02-22 09:34:40.409 053 11149.68 445.44 51988.73 88888.00 2024-02-22 09:34:40.909 053 11149.67 445.43 51988.78 88888.00 2024-02-22 09:34:41.409 053 11149.71 445.45 51988.78 88888.00 2024-02-22 09:34:41.909 053 11149.72 445.48 51988.81 88888.00 2024-02-22 09:34:42.409 053 11149.72 445.51 51988.80 88888.00 2024-02-22 09:34:42.909 053 11149.72 445.51 51988.80 88888.00 2024-02-22 09:34:43.409 053 11149.70 445.53 51988.80 88888.00 2024-02-22 09:34:43.909 053 11149.70 445.56 51988.76 88888.00 2024-02-22 09:34:44.409 053 11149.70 445.54 51988.72 88888.00 2024-02-22 09:34:44.909 053 11149.72 445.52 51988.73 88888.00 2024-02-22 09:34:45.409 053 11149.71 445.51 51988.69 88888.00 2024-02-22 09:34:45.909 053 11149.73 445.50 51988.65 88888.00 2024-02-22 09:34:46.410 053 11149.74 445.53 51988.66 88888.00 2024-02-22 09:34:46.910 053 11149.72 445.53 51988.69 88888.00 2024-02-22 09:34:47.410 053 11149.68 445.55 51988.76 88888.00 2024-02-22 09:34:47.910 053 11149.71 445.55 51988.81 88888.00 2024-02-22 09:34:48.410 053 11149.73 445.51 51988.82 88888.00 2024-02-22 09:34:48.910 053 11149.72 445.48 51988.76 88888.00 2024-02-22 09:34:49.410 053 11149.73 445.51 51988.78 88888.00 2024-02-22 09:34:49.910 053 11149.72 445.53 51988.78 88888.00 2024-02-22 09:34:50.410 053 11149.74 445.48 51988.76 88888.00 2024-02-22 09:34:50.910 053 11149.70 445.51 51988.72 88888.00 2024-02-22 09:34:51.409 053 11149.73 445.51 51988.75 88888.00 2024-02-22 09:34:51.909 053 11149.75 445.53 51988.77 88888.00 2024-02-22 09:34:52.409 053 11149.73 445.54 51988.77 88888.00 2024-02-22 09:34:52.909 053 11149.72 445.54 51988.72 88888.00 2024-02-22 09:34:53.409 053 11149.74 445.56 51988.69 88888.00 2024-02-22 09:34:53.909 053 11149.75 445.52 51988.74 88888.00 2024-02-22 09:34:54.409 053 11149.71 445.43 51988.76 88888.00 2024-02-22 09:34:54.909 053 11149.71 445.46 51988.74 88888.00 2024-02-22 09:34:55.409 053 11149.68 445.50 51988.76 88888.00 2024-02-22 09:34:55.909 053 11149.72 445.50 51988.74 88888.00 2024-02-22 09:34:56.410 053 11149.79 445.45 51988.76 88888.00 2024-02-22 09:34:56.910 053 11149.77 445.47 51988.80 88888.00 2024-02-22 09:34:57.410 053 11149.72 445.50 51988.80 88888.00 2024-02-22 09:34:57.910 053 11149.73 445.51 51988.77 88888.00 2024-02-22 09:34:58.410 053 11149.74 445.50 51988.72 88888.00 2024-02-22 09:34:58.910 053 11149.77 445.46 51988.77 88888.00 2024-02-22 09:34:59.410 053 11149.75 445.52 51988.78 88888.00 2024-02-22 09:34:59.910 053 11149.70 445.50 51988.75 88888.00 2024-02-22 09:35:00.410 053 11149.70 445.50 51988.72 88888.00 2024-02-22 09:35:00.910 053 11149.71 445.52 51988.73 88888.00 2024-02-22 09:35:01.409 053 11149.75 445.53 51988.77 88888.00 2024-02-22 09:35:01.909 053 11149.76 445.54 51988.81 88888.00 2024-02-22 09:35:02.409 053 11149.79 445.55 51988.77 88888.00 2024-02-22 09:35:02.909 053 11149.80 445.52 51988.76 88888.00 2024-02-22 09:35:03.409 053 11149.81 445.53 51988.77 88888.00 2024-02-22 09:35:03.909 053 11149.83 445.52 51988.80 88888.00 2024-02-22 09:35:04.409 053 11149.81 445.51 51988.80 88888.00 2024-02-22 09:35:04.909 053 11149.80 445.51 51988.75 88888.00 2024-02-22 09:35:05.409 053 11149.81 445.48 51988.75 88888.00 2024-02-22 09:35:05.909 053 11149.79 445.50 51988.76 88888.00 2024-02-22 09:35:06.409 053 11149.73 445.50 51988.77 88888.00 2024-02-22 09:35:06.909 053 11149.76 445.56 51988.77 88888.00 2024-02-22 09:35:07.409 053 11149.79 445.57 51988.73 88888.00 2024-02-22 09:35:07.909 053 11149.79 445.56 51988.74 88888.00 2024-02-22 09:35:08.409 053 11149.79 445.54 51988.78 88888.00 2024-02-22 09:35:08.909 053 11149.79 445.60 51988.83 88888.00 2024-02-22 09:35:09.409 053 11149.82 445.58 51988.81 88888.00 2024-02-22 09:35:09.909 053 11149.83 445.62 51988.77 88888.00 2024-02-22 09:35:10.409 053 11149.83 445.64 51988.78 88888.00 2024-02-22 09:35:10.909 053 11149.80 445.60 51988.80 88888.00 2024-02-22 09:35:11.409 053 11149.77 445.61 51988.82 88888.00 2024-02-22 09:35:11.909 053 11149.77 445.60 51988.80 88888.00 2024-02-22 09:35:12.409 053 11149.83 445.63 51988.75 88888.00 2024-02-22 09:35:12.909 053 11149.90 445.62 51988.78 88888.00 2024-02-22 09:35:13.409 053 11149.88 445.63 51988.81 88888.00 2024-02-22 09:35:13.909 053 11149.85 445.66 51988.83 88888.00 2024-02-22 09:35:14.409 053 11149.86 445.70 51988.86 88888.00 2024-02-22 09:35:14.909 053 11149.92 445.67 51988.84 88888.00 2024-02-22 09:35:15.409 053 11149.90 445.65 51988.88 88888.00 2024-02-22 09:35:15.909 053 11149.89 445.66 51988.86 88888.00 2024-02-22 09:35:16.410 053 11149.88 445.66 51988.86 88888.00 2024-02-22 09:35:16.910 053 11149.84 445.68 51988.83 88888.00 2024-02-22 09:35:17.410 053 11149.89 445.70 51988.80 88888.00 2024-02-22 09:35:17.910 053 11149.90 445.66 51988.77 88888.00 2024-02-22 09:35:18.410 053 11149.94 445.67 51988.82 88888.00 2024-02-22 09:35:18.910 053 11149.89 445.68 51988.82 88888.00 2024-02-22 09:35:19.410 053 11149.84 445.70 51988.74 88888.00 2024-02-22 09:35:19.910 053 11149.86 445.68 51988.69 88888.00 2024-02-22 09:35:20.410 053 11149.88 445.65 51988.69 88888.00 2024-02-22 09:35:20.910 053 11149.86 445.67 51988.75 88888.00 2024-02-22 09:35:21.410 053 11149.84 445.68 51988.82 88888.00 2024-02-22 09:35:21.910 053 11149.83 445.72 51988.82 88888.00 2024-02-22 09:35:22.410 053 11149.85 445.76 51988.77 88888.00 2024-02-22 09:35:22.910 053 11149.83 445.72 51988.77 88888.00 2024-02-22 09:35:23.410 053 11149.85 445.66 51988.80 88888.00 2024-02-22 09:35:23.910 053 11149.89 445.68 51988.82 88888.00 2024-02-22 09:35:24.410 053 11149.89 445.73 51988.77 88888.00 2024-02-22 09:35:24.910 053 11149.89 445.70 51988.75 88888.00 2024-02-22 09:35:25.410 053 11149.89 445.70 51988.75 88888.00 2024-02-22 09:35:25.910 053 11149.88 445.71 51988.78 88888.00 2024-02-22 09:35:26.410 053 11149.88 445.68 51988.81 88888.00 2024-02-22 09:35:26.910 053 11149.82 445.72 51988.80 88888.00 2024-02-22 09:35:27.410 053 11149.89 445.75 51988.78 88888.00 2024-02-22 09:35:27.910 053 11149.94 445.77 51988.83 88888.00 2024-02-22 09:35:28.410 053 11149.91 445.79 51988.83 88888.00 2024-02-22 09:35:28.910 053 11149.91 445.77 51988.88 88888.00 2024-02-22 09:35:29.410 053 11149.92 445.76 51988.85 88888.00 2024-02-22 09:35:29.910 053 11149.98 445.81 51988.88 88888.00 2024-02-22 09:35:30.410 053 11149.97 445.82 51988.86 88888.00 2024-02-22 09:35:30.910 053 11149.92 445.79 51988.93 88888.00 2024-02-22 09:35:31.410 053 11149.89 445.80 51988.94 88888.00 2024-02-22 09:35:31.910 053 11149.88 445.85 51988.86 88888.00 2024-02-22 09:35:32.410 053 11149.92 445.86 51988.83 88888.00 2024-02-22 09:35:32.910 053 11149.99 445.84 51988.88 88888.00 2024-02-22 09:35:33.410 053 11149.97 445.83 51988.91 88888.00 2024-02-22 09:35:33.910 053 11149.89 445.85 51988.89 88888.00 2024-02-22 09:35:34.410 053 11149.90 445.90 51988.83 88888.00 2024-02-22 09:35:34.910 053 11149.90 445.91 51988.84 88888.00 2024-02-22 09:35:35.410 053 11149.91 445.89 51988.85 88888.00 2024-02-22 09:35:35.910 053 11149.92 445.84 51988.85 88888.00 2024-02-22 09:35:36.410 053 11149.85 445.79 51988.85 88888.00 2024-02-22 09:35:36.910 053 11149.84 445.82 51988.86 88888.00 2024-02-22 09:35:37.410 053 11149.88 445.85 51988.86 88888.00 2024-02-22 09:35:37.910 053 11149.84 445.82 51988.90 88888.00 2024-02-22 09:35:38.410 053 11149.83 445.84 51988.89 88888.00 2024-02-22 09:35:38.910 053 11149.84 445.80 51988.84 88888.00 2024-02-22 09:35:39.410 053 11149.90 445.74 51988.82 88888.00 2024-02-22 09:35:39.910 053 11149.99 445.80 51988.78 88888.00 2024-02-22 09:35:40.410 053 11149.94 445.80 51988.84 88888.00 2024-02-22 09:35:40.910 053 11149.92 445.82 51988.84 88888.00 2024-02-22 09:35:41.410 053 11149.90 445.85 51988.77 88888.00 2024-02-22 09:35:41.910 053 11149.94 445.89 51988.77 88888.00 2024-02-22 09:35:42.410 053 11149.92 445.89 51988.78 88888.00 2024-02-22 09:35:42.910 053 11149.94 445.90 51988.81 88888.00 2024-02-22 09:35:43.410 053 11149.92 445.90 51988.81 88888.00 2024-02-22 09:35:43.910 053 11149.93 445.86 51988.81 88888.00 2024-02-22 09:35:44.410 053 11149.92 445.84 51988.78 88888.00 2024-02-22 09:35:44.910 053 11149.97 445.86 51988.76 88888.00 2024-02-22 09:35:45.410 053 11149.97 445.85 51988.76 88888.00 2024-02-22 09:35:45.910 053 11149.97 445.84 51988.83 88888.00 2024-02-22 09:35:46.410 053 11149.92 445.89 51988.85 88888.00 2024-02-22 09:35:46.910 053 11149.90 445.87 51988.81 88888.00 2024-02-22 09:35:47.410 053 11149.90 445.89 51988.75 88888.00 2024-02-22 09:35:47.910 053 11149.91 445.93 51988.77 88888.00 2024-02-22 09:35:48.410 053 11149.91 445.92 51988.76 88888.00 2024-02-22 09:35:48.910 053 11149.90 445.89 51988.78 88888.00 2024-02-22 09:35:49.410 053 11149.89 445.85 51988.77 88888.00 2024-02-22 09:35:49.910 053 11149.85 445.81 51988.77 88888.00 2024-02-22 09:35:50.910 053 11149.82 445.83 51988.82 88888.00 2024-02-22 09:35:51.410 053 11149.76 445.87 51988.85 88888.00 2024-02-22 09:35:51.910 053 11149.76 445.87 51988.81 88888.00 2024-02-22 09:35:52.410 053 11149.80 445.85 51988.78 88888.00 2024-02-22 09:35:52.910 053 11149.81 445.85 51988.84 88888.00 2024-02-22 09:35:53.410 053 11149.81 445.86 51988.84 88888.00 2024-02-22 09:35:53.910 053 11149.81 445.85 51988.81 88888.00 2024-02-22 09:35:54.410 053 11149.79 445.84 51988.75 88888.00 2024-02-22 09:35:54.910 053 11149.80 445.84 51988.75 88888.00 2024-02-22 09:35:55.410 053 11149.76 445.87 51988.81 88888.00 2024-02-22 09:35:55.910 053 11149.76 445.89 51988.86 88888.00 2024-02-22 09:35:56.410 053 11149.83 445.85 51988.77 88888.00 2024-02-22 09:35:56.910 053 11149.88 445.85 51988.76 88888.00 2024-02-22 09:35:57.410 053 11149.85 445.87 51988.78 88888.00 2024-02-22 09:35:57.910 053 11149.83 445.86 51988.83 88888.00 2024-02-22 09:35:58.410 053 11149.82 445.90 51988.83 88888.00 2024-02-22 09:35:58.910 053 11149.82 445.90 51988.80 88888.00 2024-02-22 09:35:59.410 053 11149.80 445.87 51988.76 88888.00 2024-02-22 09:35:59.910 053 11149.79 445.87 51988.77 88888.00 2024-02-22 09:36:00.910 053 11149.81 445.94 51988.85 88888.00 2024-02-22 09:36:01.410 053 11149.82 445.91 51988.83 88888.00 2024-02-22 09:36:01.910 053 11149.82 445.90 51988.76 88888.00 2024-02-22 09:36:02.410 053 11149.81 445.87 51988.78 88888.00 2024-02-22 09:36:02.910 053 11149.74 445.89 51988.81 88888.00 2024-02-22 09:36:03.410 053 11149.70 445.97 51988.83 88888.00 2024-02-22 09:36:03.910 053 11149.67 445.94 51988.84 88888.00 2024-02-22 09:36:04.410 053 11149.66 445.93 51988.84 88888.00 2024-02-22 09:36:04.910 053 11149.71 445.92 51988.88 88888.00 2024-02-22 09:36:05.410 053 11149.68 445.92 51988.88 88888.00 2024-02-22 09:36:05.911 053 11149.74 445.95 51988.82 88888.00 2024-02-22 09:36:06.411 053 11149.80 446.01 51988.77 88888.00 2024-02-22 09:36:06.911 053 11149.82 446.04 51988.82 88888.00 2024-02-22 09:36:07.411 053 11149.84 446.01 51988.83 88888.00 2024-02-22 09:36:07.911 053 11149.79 446.03 51988.78 88888.00 2024-02-22 09:36:08.411 053 11149.73 446.03 51988.75 88888.00 2024-02-22 09:36:08.911 053 11149.79 446.05 51988.73 88888.00 2024-02-22 09:36:09.411 053 11149.80 446.00 51988.76 88888.00 2024-02-22 09:36:09.911 053 11149.75 445.99 51988.80 88888.00 2024-02-22 09:36:10.910 053 11149.71 446.03 51988.76 88888.00 2024-02-22 09:36:11.410 053 11149.73 446.07 51988.82 88888.00 2024-02-22 09:36:11.910 053 11149.75 446.05 51988.84 88888.00 2024-02-22 09:36:12.410 053 11149.67 446.03 51988.85 88888.00 2024-02-22 09:36:12.910 053 11149.70 446.06 51988.84 88888.00 2024-02-22 09:36:13.410 053 11149.74 446.11 51988.80 88888.00 2024-02-22 09:36:13.910 053 11149.77 446.06 51988.84 88888.00 2024-02-22 09:36:14.410 053 11149.79 446.09 51988.83 88888.00 2024-02-22 09:36:14.910 053 11149.76 446.04 51988.80 88888.00 2024-02-22 09:36:15.410 053 11149.77 446.11 51988.76 88888.00 2024-02-22 09:36:15.910 053 11149.77 446.12 51988.78 88888.00 2024-02-22 09:36:16.410 053 11149.74 446.09 51988.85 88888.00 2024-02-22 09:36:16.910 053 11149.71 446.09 51988.88 88888.00 2024-02-22 09:36:17.410 053 11149.74 446.14 51988.83 88888.00 2024-02-22 09:36:17.910 053 11149.75 446.14 51988.81 88888.00 2024-02-22 09:36:18.410 053 11149.76 446.11 51988.83 88888.00 2024-02-22 09:36:18.910 053 11149.73 446.15 51988.86 88888.00 2024-02-22 09:36:19.410 053 11149.74 446.18 51988.86 88888.00 2024-02-22 09:36:19.910 053 11149.74 446.22 51988.84 88888.00 2024-02-22 09:36:20.410 053 11149.75 446.20 51988.86 88888.00 2024-02-22 09:36:20.910 053 11149.72 446.16 51988.89 88888.00 2024-02-22 09:36:21.410 053 11149.70 446.18 51988.89 88888.00 2024-02-22 09:36:21.910 053 11149.74 446.16 51988.82 88888.00 2024-02-22 09:36:22.410 053 11149.75 446.22 51988.76 88888.00 2024-02-22 09:36:22.910 053 11149.79 446.24 51988.80 88888.00 2024-02-22 09:36:23.410 053 11149.76 446.25 51988.83 88888.00 2024-02-22 09:36:23.910 053 11149.72 446.20 51988.75 88888.00 2024-02-22 09:36:24.410 053 11149.77 446.21 51988.74 88888.00 2024-02-22 09:36:24.910 053 11149.80 446.21 51988.80 88888.00 2024-02-22 09:36:25.410 053 11149.77 446.24 51988.81 88888.00 2024-02-22 09:36:25.910 053 11149.72 446.28 51988.83 88888.00 2024-02-22 09:36:26.410 053 11149.68 446.24 51988.77 88888.00 2024-02-22 09:36:26.910 053 11149.68 446.23 51988.77 88888.00 2024-02-22 09:36:27.410 053 11149.68 446.28 51988.83 88888.00 2024-02-22 09:36:27.910 053 11149.65 446.34 51988.86 88888.00 2024-02-22 09:36:28.410 053 11149.72 446.32 51988.80 88888.00 2024-02-22 09:36:28.910 053 11149.75 446.28 51988.76 88888.00 2024-02-22 09:36:29.410 053 11149.72 446.30 51988.77 88888.00 2024-02-22 09:36:29.910 053 11149.70 446.31 51988.85 88888.00 2024-02-22 09:36:30.410 053 11149.65 446.34 51988.86 88888.00 2024-02-22 09:36:30.910 053 11149.66 446.36 51988.85 88888.00 2024-02-22 09:36:31.410 053 11149.70 446.39 51988.84 88888.00 2024-02-22 09:36:31.910 053 11149.72 446.41 51988.83 88888.00 2024-02-22 09:36:32.410 053 11149.70 446.38 51988.83 88888.00 2024-02-22 09:36:32.910 053 11149.70 446.35 51988.81 88888.00 2024-02-22 09:36:33.410 053 11149.71 446.34 51988.78 88888.00 2024-02-22 09:36:34.410 053 11149.70 446.33 51988.82 88888.00 2024-02-22 09:36:34.910 053 11149.65 446.36 51988.84 88888.00 2024-02-22 09:36:35.410 053 11149.65 446.38 51988.82 88888.00 2024-02-22 09:36:35.910 053 11149.70 446.40 51988.81 88888.00 2024-02-22 09:36:36.410 053 11149.67 446.36 51988.82 88888.00 2024-02-22 09:36:36.910 053 11149.66 446.41 51988.86 88888.00 2024-02-22 09:36:37.410 053 11149.64 446.44 51988.84 88888.00 2024-02-22 09:36:37.910 053 11149.66 446.42 51988.80 88888.00 2024-02-22 09:36:38.410 053 11149.64 446.42 51988.78 88888.00 2024-02-22 09:36:38.910 053 11149.62 446.41 51988.81 88888.00 2024-02-22 09:36:39.410 053 11149.63 446.44 51988.78 88888.00 2024-02-22 09:36:39.910 053 11149.64 446.49 51988.78 88888.00 2024-02-22 09:36:40.410 053 11149.63 446.52 51988.80 88888.00 2024-02-22 09:36:40.910 053 11149.63 446.49 51988.80 88888.00 2024-02-22 09:36:41.410 053 11149.62 446.44 51988.76 88888.00 2024-02-22 09:36:41.910 053 11149.62 446.42 51988.73 88888.00 2024-02-22 09:36:42.410 053 11149.63 446.48 51988.73 88888.00 2024-02-22 09:36:42.910 053 11149.62 446.48 51988.75 88888.00 2024-02-22 09:36:43.410 053 11149.62 446.49 51988.78 88888.00 2024-02-22 09:36:44.410 053 11149.59 446.48 51988.72 88888.00 2024-02-22 09:36:44.910 053 11149.59 446.47 51988.73 88888.00 2024-02-22 09:36:45.410 053 11149.57 446.50 51988.75 88888.00 2024-02-22 09:36:45.910 053 11149.63 446.52 51988.72 88888.00 2024-02-22 09:36:46.410 053 11149.64 446.52 51988.69 88888.00 2024-02-22 09:36:46.910 053 11149.65 446.53 51988.72 88888.00 2024-02-22 09:36:47.410 053 11149.64 446.52 51988.75 88888.00 2024-02-22 09:36:47.910 053 11149.63 446.52 51988.78 88888.00 2024-02-22 09:36:48.410 053 11149.64 446.49 51988.75 88888.00 2024-02-22 09:36:48.910 053 11149.63 446.48 51988.77 88888.00 2024-02-22 09:36:49.411 053 11149.64 446.45 51988.78 88888.00 2024-02-22 09:36:49.911 053 11149.67 446.51 51988.82 88888.00 2024-02-22 09:36:50.411 053 11149.65 446.53 51988.78 88888.00 2024-02-22 09:36:50.911 053 11149.59 446.48 51988.73 88888.00 2024-02-22 09:36:51.411 053 11149.54 446.43 51988.80 88888.00 2024-02-22 09:36:51.911 053 11149.50 446.47 51988.84 88888.00 2024-02-22 09:36:52.411 053 11149.51 446.44 51988.80 88888.00 2024-02-22 09:36:52.911 053 11149.46 446.51 51988.77 88888.00 2024-02-22 09:36:53.411 053 11149.45 446.52 51988.81 88888.00 2024-02-22 09:36:54.410 053 11149.54 446.54 51988.82 88888.00 2024-02-22 09:36:54.910 053 11149.51 446.54 51988.77 88888.00 2024-02-22 09:36:55.410 053 11149.53 446.57 51988.80 88888.00 2024-02-22 09:36:55.910 053 11149.49 446.54 51988.81 88888.00 2024-02-22 09:36:56.410 053 11149.42 446.53 51988.76 88888.00 2024-02-22 09:36:56.910 053 11149.51 446.52 51988.75 88888.00 2024-02-22 09:36:57.410 053 11149.53 446.57 51988.75 88888.00 2024-02-22 09:36:57.910 053 11149.49 446.58 51988.75 88888.00 2024-02-22 09:36:58.410 053 11149.53 446.58 51988.74 88888.00 2024-02-22 09:36:58.910 053 11149.58 446.57 51988.68 88888.00 2024-02-22 09:36:59.410 053 11149.63 446.57 51988.68 88888.00 2024-02-22 09:36:59.910 053 11149.57 446.60 51988.72 88888.00 2024-02-22 09:37:00.410 053 11149.49 446.62 51988.77 88888.00 2024-02-22 09:37:00.910 053 11149.48 446.63 51988.75 88888.00 2024-02-22 09:37:01.410 053 11149.54 446.63 51988.71 88888.00 2024-02-22 09:37:01.910 053 11149.58 446.67 51988.75 88888.00 2024-02-22 09:37:02.410 053 11149.59 446.65 51988.76 88888.00 2024-02-22 09:37:02.910 053 11149.57 446.64 51988.74 88888.00 2024-02-22 09:37:03.410 053 11149.59 446.68 51988.68 88888.00 2024-02-22 09:37:04.410 053 11149.57 446.68 51988.72 88888.00 2024-02-22 09:37:04.910 053 11149.57 446.65 51988.69 88888.00 2024-02-22 09:37:05.410 053 11149.63 446.68 51988.65 88888.00 2024-02-22 09:37:05.910 053 11149.62 446.65 51988.68 88888.00 2024-02-22 09:37:06.410 053 11149.64 446.65 51988.69 88888.00 2024-02-22 09:37:06.910 053 11149.65 446.71 51988.68 88888.00 2024-02-22 09:37:07.410 053 11149.63 446.73 51988.65 88888.00 2024-02-22 09:37:07.910 053 11149.66 446.71 51988.66 88888.00 2024-02-22 09:37:08.410 053 11149.66 446.70 51988.72 88888.00 2024-02-22 09:37:08.910 053 11149.66 446.70 51988.74 88888.00 2024-02-22 09:37:09.410 053 11149.67 446.68 51988.66 88888.00 2024-02-22 09:37:09.910 053 11149.66 446.71 51988.60 88888.00 2024-02-22 09:37:10.410 053 11149.64 446.76 51988.66 88888.00 2024-02-22 09:37:10.910 053 11149.60 446.77 51988.72 88888.00 2024-02-22 09:37:11.410 053 11149.62 446.78 51988.72 88888.00 2024-02-22 09:37:11.910 053 11149.62 446.77 51988.68 88888.00 2024-02-22 09:37:12.410 053 11149.54 446.78 51988.64 88888.00 2024-02-22 09:37:12.910 053 11149.55 446.74 51988.67 88888.00 2024-02-22 09:37:13.410 053 11149.57 446.74 51988.67 88888.00 2024-02-22 09:37:13.910 053 11149.55 446.72 51988.68 88888.00 2024-02-22 09:37:14.410 053 11149.54 446.72 51988.67 88888.00 2024-02-22 09:37:14.910 053 11149.58 446.78 51988.68 88888.00 2024-02-22 09:37:15.410 053 11149.59 446.74 51988.69 88888.00 2024-02-22 09:37:15.910 053 11149.56 446.72 51988.72 88888.00 2024-02-22 09:37:16.410 053 11149.53 446.76 51988.67 88888.00 2024-02-22 09:37:16.910 053 11149.54 446.73 51988.67 88888.00 2024-02-22 09:37:17.410 053 11149.55 446.72 51988.76 88888.00 2024-02-22 09:37:17.910 053 11149.53 446.73 51988.78 88888.00 2024-02-22 09:37:18.410 053 11149.58 446.77 51988.73 88888.00 2024-02-22 09:37:18.910 053 11149.59 446.79 51988.69 88888.00 2024-02-22 09:37:19.410 053 11149.55 446.74 51988.72 88888.00 2024-02-22 09:37:19.910 053 11149.54 446.76 51988.77 88888.00 2024-02-22 09:37:20.410 053 11149.58 446.78 51988.75 88888.00 2024-02-22 09:37:20.910 053 11149.53 446.81 51988.66 88888.00 2024-02-22 09:37:21.410 053 11149.53 446.79 51988.68 88888.00 2024-02-22 09:37:21.910 053 11149.54 446.70 51988.75 88888.00 2024-02-22 09:37:22.410 053 11149.55 446.76 51988.76 88888.00 2024-02-22 09:37:22.910 053 11149.56 446.80 51988.75 88888.00 2024-02-22 09:37:23.410 053 11149.57 446.79 51988.77 88888.00 2024-02-22 09:37:23.910 053 11149.57 446.78 51988.80 88888.00 2024-02-22 09:37:24.410 053 11149.54 446.79 51988.80 88888.00 2024-02-22 09:37:24.910 053 11149.57 446.80 51988.74 88888.00 2024-02-22 09:37:25.410 053 11149.54 446.76 51988.74 88888.00 2024-02-22 09:37:25.910 053 11149.53 446.74 51988.77 88888.00 2024-02-22 09:37:26.410 053 11149.53 446.78 51988.80 88888.00 2024-02-22 09:37:26.910 053 11149.54 446.83 51988.78 88888.00 2024-02-22 09:37:27.410 053 11149.55 446.78 51988.77 88888.00 2024-02-22 09:37:27.910 053 11149.53 446.78 51988.78 88888.00 2024-02-22 09:37:28.410 053 11149.49 446.77 51988.80 88888.00 2024-02-22 09:37:28.910 053 11149.49 446.81 51988.77 88888.00 2024-02-22 09:37:29.410 053 11149.56 446.86 51988.73 88888.00 2024-02-22 09:37:29.910 053 11149.55 446.86 51988.73 88888.00 2024-02-22 09:37:30.410 053 11149.48 446.83 51988.77 88888.00 2024-02-22 09:37:30.910 053 11149.47 446.84 51988.72 88888.00 2024-02-22 09:37:31.410 053 11149.51 446.84 51988.71 88888.00 2024-02-22 09:37:31.910 053 11149.53 446.86 51988.78 88888.00 2024-02-22 09:37:32.410 053 11149.53 446.91 51988.82 88888.00 2024-02-22 09:37:32.910 053 11149.50 446.93 51988.83 88888.00 2024-02-22 09:37:33.410 053 11149.53 446.92 51988.80 88888.00 2024-02-22 09:37:34.410 053 11149.54 446.91 51988.83 88888.00 2024-02-22 09:37:34.910 053 11149.51 446.89 51988.83 88888.00 2024-02-22 09:37:35.410 053 11149.54 446.92 51988.82 88888.00 2024-02-22 09:37:35.910 053 11149.56 446.94 51988.82 88888.00 2024-02-22 09:37:36.410 053 11149.49 446.97 51988.89 88888.00 2024-02-22 09:37:36.910 053 11149.50 446.94 51988.84 88888.00 2024-02-22 09:37:37.410 053 11149.48 446.90 51988.76 88888.00 2024-02-22 09:37:37.910 053 11149.48 446.92 51988.80 88888.00 2024-02-22 09:37:38.410 053 11149.46 446.90 51988.82 88888.00 2024-02-22 09:37:38.910 053 11149.51 446.91 51988.78 88888.00 2024-02-22 09:37:39.410 053 11149.53 446.89 51988.77 88888.00 2024-02-22 09:37:39.910 053 11149.48 446.90 51988.83 88888.00 2024-02-22 09:37:40.410 053 11149.50 446.93 51988.86 88888.00 2024-02-22 09:37:40.910 053 11149.48 446.97 51988.83 88888.00 2024-02-22 09:37:41.410 053 11149.50 446.99 51988.81 88888.00 2024-02-22 09:37:41.910 053 11149.53 446.93 51988.83 88888.00 2024-02-22 09:37:42.410 053 11149.54 446.99 51988.83 88888.00 2024-02-22 09:37:42.910 053 11149.57 446.96 51988.78 88888.00 2024-02-22 09:37:43.410 053 11149.59 446.89 51988.77 88888.00 2024-02-22 09:37:43.910 053 11149.58 446.90 51988.81 88888.00 2024-02-22 09:37:44.411 053 11149.51 446.88 51988.81 88888.00 2024-02-22 09:37:44.911 053 11149.49 446.88 51988.76 88888.00 2024-02-22 09:37:45.411 053 11149.51 446.89 51988.72 88888.00 2024-02-22 09:37:45.911 053 11149.51 446.93 51988.72 88888.00 2024-02-22 09:37:46.411 053 11149.53 446.98 51988.74 88888.00 2024-02-22 09:37:46.911 053 11149.51 446.99 51988.77 88888.00 2024-02-22 09:37:47.411 053 11149.59 446.97 51988.71 88888.00 2024-02-22 09:37:47.911 053 11149.63 446.96 51988.69 88888.00 2024-02-22 09:37:48.411 053 11149.56 446.90 51988.75 88888.00 2024-02-22 09:37:48.911 053 11149.56 446.86 51988.76 88888.00 2024-02-22 09:37:49.411 053 11149.57 446.88 51988.72 88888.00 2024-02-22 09:37:49.911 053 11149.54 446.94 51988.74 88888.00 2024-02-22 09:37:50.411 053 11149.51 446.92 51988.77 88888.00 2024-02-22 09:37:50.911 053 11149.51 446.90 51988.76 88888.00 2024-02-22 09:37:51.411 053 11149.55 446.92 51988.77 88888.00 2024-02-22 09:37:51.911 053 11149.50 446.90 51988.78 88888.00 2024-02-22 09:37:52.411 053 11149.51 446.88 51988.84 88888.00 2024-02-22 09:37:52.911 053 11149.49 446.89 51988.85 88888.00 2024-02-22 09:37:53.411 053 11149.53 446.94 51988.80 88888.00 2024-02-22 09:37:53.911 053 11149.55 446.94 51988.82 88888.00 2024-02-22 09:37:54.411 053 11149.54 446.96 51988.82 88888.00 2024-02-22 09:37:54.911 053 11149.53 446.97 51988.84 88888.00 2024-02-22 09:37:55.411 053 11149.51 447.07 51988.81 88888.00 2024-02-22 09:37:55.911 053 11149.58 447.05 51988.75 88888.00 2024-02-22 09:37:56.411 053 11149.58 446.99 51988.77 88888.00 2024-02-22 09:37:56.911 053 11149.54 446.97 51988.82 88888.00 2024-02-22 09:37:57.411 053 11149.54 447.01 51988.77 88888.00 2024-02-22 09:37:57.911 053 11149.57 447.03 51988.73 88888.00 2024-02-22 09:37:58.411 053 11149.58 447.01 51988.77 88888.00 2024-02-22 09:37:58.911 053 11149.56 447.02 51988.78 88888.00 2024-02-22 09:37:59.411 053 11149.56 446.99 51988.74 88888.00 2024-02-22 09:37:59.911 053 11149.55 446.97 51988.72 88888.00 2024-02-22 09:38:00.411 053 11149.59 447.00 51988.73 88888.00 2024-02-22 09:38:00.911 053 11149.58 446.98 51988.78 88888.00 2024-02-22 09:38:01.411 053 11149.57 447.00 51988.78 88888.00 2024-02-22 09:38:01.911 053 11149.60 446.96 51988.75 88888.00 2024-02-22 09:38:02.411 053 11149.60 447.00 51988.75 88888.00 2024-02-22 09:38:02.911 053 11149.63 446.97 51988.78 88888.00 2024-02-22 09:38:03.411 053 11149.59 446.99 51988.76 88888.00 2024-02-22 09:38:03.911 053 11149.63 447.01 51988.77 88888.00 2024-02-22 09:38:04.411 053 11149.60 447.06 51988.75 88888.00 2024-02-22 09:38:04.911 053 11149.57 447.05 51988.78 88888.00 2024-02-22 09:38:05.411 053 11149.59 447.06 51988.80 88888.00 2024-02-22 09:38:05.911 053 11149.63 447.02 51988.77 88888.00 2024-02-22 09:38:06.411 053 11149.67 447.06 51988.75 88888.00 2024-02-22 09:38:06.911 053 11149.65 447.06 51988.74 88888.00 2024-02-22 09:38:07.411 053 11149.62 447.03 51988.73 88888.00 2024-02-22 09:38:07.911 053 11149.60 447.06 51988.72 88888.00 2024-02-22 09:38:08.411 053 11149.63 447.05 51988.68 88888.00 2024-02-22 09:38:08.911 053 11149.64 447.06 51988.69 88888.00 2024-02-22 09:38:09.411 053 11149.64 447.07 51988.73 88888.00 2024-02-22 09:38:09.911 053 11149.64 447.08 51988.78 88888.00 2024-02-22 09:38:10.411 053 11149.66 447.09 51988.77 88888.00 2024-02-22 09:38:10.911 053 11149.65 447.08 51988.73 88888.00 2024-02-22 09:38:11.411 053 11149.70 447.11 51988.75 88888.00 2024-02-22 09:38:11.911 053 11149.71 447.08 51988.77 88888.00 2024-02-22 09:38:12.411 053 11149.70 447.05 51988.74 88888.00 2024-02-22 09:38:12.911 053 11149.70 447.05 51988.71 88888.00 2024-02-22 09:38:13.411 053 11149.71 447.06 51988.71 88888.00 2024-02-22 09:38:13.911 053 11149.74 447.06 51988.76 88888.00 2024-02-22 09:38:14.411 053 11149.71 446.97 51988.78 88888.00 2024-02-22 09:38:14.911 053 11149.66 446.98 51988.74 88888.00 2024-02-22 09:38:15.411 053 11149.68 446.94 51988.73 88888.00 2024-02-22 09:38:15.911 053 11149.70 446.97 51988.77 88888.00 2024-02-22 09:38:16.411 053 11149.65 446.98 51988.81 88888.00 2024-02-22 09:38:16.911 053 11149.64 446.97 51988.77 88888.00 2024-02-22 09:38:17.411 053 11149.71 447.00 51988.72 88888.00 2024-02-22 09:38:17.911 053 11149.72 446.98 51988.71 88888.00 2024-02-22 09:38:18.411 053 11149.71 447.01 51988.76 88888.00 2024-02-22 09:38:18.911 053 11149.70 447.00 51988.76 88888.00 2024-02-22 09:38:19.411 053 11149.70 447.03 51988.73 88888.00 2024-02-22 09:38:19.911 053 11149.68 447.03 51988.74 88888.00 2024-02-22 09:38:20.411 053 11149.67 447.01 51988.77 88888.00 2024-02-22 09:38:20.911 053 11149.73 447.00 51988.75 88888.00 2024-02-22 09:38:21.411 053 11149.68 446.99 51988.72 88888.00 2024-02-22 09:38:21.911 053 11149.71 447.01 51988.69 88888.00 2024-02-22 09:38:22.411 053 11149.73 447.03 51988.66 88888.00 2024-02-22 09:38:22.911 053 11149.75 446.97 51988.69 88888.00 2024-02-22 09:38:23.411 053 11149.74 446.94 51988.73 88888.00 2024-02-22 09:38:23.911 053 11149.73 446.91 51988.76 88888.00 2024-02-22 09:38:24.411 053 11149.72 446.92 51988.68 88888.00 2024-02-22 09:38:24.911 053 11149.74 446.96 51988.63 88888.00 2024-02-22 09:38:25.411 053 11149.74 446.97 51988.71 88888.00 2024-02-22 09:38:25.911 053 11149.73 446.94 51988.74 88888.00 2024-02-22 09:38:26.411 053 11149.71 446.98 51988.69 88888.00 2024-02-22 09:38:26.911 053 11149.73 447.02 51988.68 88888.00 2024-02-22 09:38:27.411 053 11149.76 446.99 51988.69 88888.00 2024-02-22 09:38:27.911 053 11149.80 447.03 51988.72 88888.00 2024-02-22 09:38:28.411 053 11149.76 447.05 51988.74 88888.00 2024-02-22 09:38:28.911 053 11149.72 447.03 51988.74 88888.00 2024-02-22 09:38:29.411 053 11149.70 446.97 51988.73 88888.00 2024-02-22 09:38:29.911 053 11149.68 446.94 51988.73 88888.00 2024-02-22 09:38:30.411 053 11149.72 446.94 51988.77 88888.00 2024-02-22 09:38:30.911 053 11149.72 446.98 51988.74 88888.00 2024-02-22 09:38:31.411 053 11149.74 447.01 51988.68 88888.00 2024-02-22 09:38:31.911 053 11149.68 447.02 51988.67 88888.00 2024-02-22 09:38:32.411 053 11149.70 446.99 51988.69 88888.00 2024-02-22 09:38:32.911 053 11149.74 446.99 51988.72 88888.00 2024-02-22 09:38:33.411 053 11149.72 447.05 51988.75 88888.00 2024-02-22 09:38:33.911 053 11149.71 447.03 51988.68 88888.00 2024-02-22 09:38:34.411 053 11149.72 446.96 51988.67 88888.00 2024-02-22 09:38:34.911 053 11149.73 446.97 51988.69 88888.00 2024-02-22 09:38:35.411 053 11149.75 446.97 51988.72 88888.00 2024-02-22 09:38:35.911 053 11149.73 446.99 51988.71 88888.00 2024-02-22 09:38:36.411 053 11149.73 447.01 51988.65 88888.00 2024-02-22 09:38:36.911 053 11149.71 447.06 51988.65 88888.00 2024-02-22 09:38:37.411 053 11149.75 447.05 51988.67 88888.00 2024-02-22 09:38:37.911 053 11149.77 447.01 51988.71 88888.00 2024-02-22 09:38:38.411 053 11149.77 447.06 51988.71 88888.00 2024-02-22 09:38:38.911 053 11149.77 447.06 51988.65 88888.00 2024-02-22 09:38:39.411 053 11149.80 447.02 51988.62 88888.00 2024-02-22 09:38:39.911 053 11149.76 447.02 51988.62 88888.00 2024-02-22 09:38:40.411 053 11149.74 447.05 51988.65 88888.00 2024-02-22 09:38:40.911 053 11149.71 447.01 51988.66 88888.00 2024-02-22 09:38:41.411 053 11149.71 446.98 51988.66 88888.00 2024-02-22 09:38:41.911 053 11149.70 446.99 51988.66 88888.00 2024-02-22 09:38:42.411 053 11149.74 447.01 51988.71 88888.00 2024-02-22 09:38:42.911 053 11149.72 447.00 51988.76 88888.00 2024-02-22 09:38:43.411 053 11149.67 446.93 51988.75 88888.00 2024-02-22 09:38:43.911 053 11149.68 446.97 51988.76 88888.00 2024-02-22 09:38:44.411 053 11149.70 446.99 51988.76 88888.00 2024-02-22 09:38:44.911 053 11149.65 446.94 51988.77 88888.00 2024-02-22 09:38:45.411 053 11149.65 446.94 51988.78 88888.00 2024-02-22 09:38:45.911 053 11149.72 447.02 51988.77 88888.00 2024-02-22 09:38:46.411 053 11149.80 447.01 51988.71 88888.00 2024-02-22 09:38:46.911 053 11149.86 446.99 51988.74 88888.00 2024-02-22 09:38:47.411 053 11149.86 446.97 51988.73 88888.00 2024-02-22 09:38:47.911 053 11149.82 446.99 51988.73 88888.00 2024-02-22 09:38:48.411 053 11149.77 447.01 51988.74 88888.00 2024-02-22 09:38:48.911 053 11149.75 447.00 51988.69 88888.00 2024-02-22 09:38:49.411 053 11149.83 447.03 51988.69 88888.00 2024-02-22 09:38:49.911 053 11149.77 447.06 51988.75 88888.00 2024-02-22 09:38:50.411 053 11149.74 447.02 51988.78 88888.00 2024-02-22 09:38:50.911 053 11149.76 446.99 51988.72 88888.00 2024-02-22 09:38:51.411 053 11149.80 447.02 51988.67 88888.00 2024-02-22 09:38:51.911 053 11149.80 447.00 51988.69 88888.00 2024-02-22 09:38:52.411 053 11149.81 447.00 51988.74 88888.00 2024-02-22 09:38:52.911 053 11149.81 446.98 51988.73 88888.00 2024-02-22 09:38:53.411 053 11149.80 446.91 51988.68 88888.00 2024-02-22 09:38:53.911 053 11149.81 446.92 51988.66 88888.00 2024-02-22 09:38:54.411 053 11149.77 446.97 51988.69 88888.00 2024-02-22 09:38:54.911 053 11149.74 446.93 51988.74 88888.00 2024-02-22 09:38:55.911 053 11149.74 446.87 51988.72 88888.00 2024-02-22 09:38:56.411 053 11149.82 446.94 51988.69 88888.00 2024-02-22 09:38:56.911 053 11149.83 447.00 51988.69 88888.00 2024-02-22 09:38:57.411 053 11149.81 446.96 51988.71 88888.00 2024-02-22 09:38:57.911 053 11149.82 446.93 51988.71 88888.00 2024-02-22 09:38:58.411 053 11149.89 446.97 51988.68 88888.00 2024-02-22 09:38:58.911 053 11149.86 446.94 51988.66 88888.00 2024-02-22 09:38:59.411 053 11149.84 446.97 51988.64 88888.00 2024-02-22 09:38:59.911 053 11149.88 446.98 51988.69 88888.00 2024-02-22 09:39:00.411 053 11149.88 446.98 51988.72 88888.00 2024-02-22 09:39:00.911 053 11149.83 446.96 51988.68 88888.00 2024-02-22 09:39:01.411 053 11149.85 446.94 51988.64 88888.00 2024-02-22 09:39:01.911 053 11149.89 446.89 51988.64 88888.00 2024-02-22 09:39:02.411 053 11149.91 446.91 51988.68 88888.00 2024-02-22 09:39:02.911 053 11149.91 446.92 51988.69 88888.00 2024-02-22 09:39:03.411 053 11149.91 446.94 51988.65 88888.00 2024-02-22 09:39:03.911 053 11149.90 446.92 51988.63 88888.00 2024-02-22 09:39:04.411 053 11149.92 446.92 51988.59 88888.00 2024-02-22 09:39:04.911 053 11149.93 446.88 51988.59 88888.00 2024-02-22 09:39:05.411 053 11149.91 446.89 51988.63 88888.00 2024-02-22 09:39:05.911 053 11149.92 446.90 51988.65 88888.00 2024-02-22 09:39:06.411 053 11149.93 446.88 51988.65 88888.00 2024-02-22 09:39:06.911 053 11149.93 446.88 51988.60 88888.00 2024-02-22 09:39:07.411 053 11149.92 446.89 51988.55 88888.00 2024-02-22 09:39:07.911 053 11149.92 446.88 51988.59 88888.00 2024-02-22 09:39:08.411 053 11149.90 446.88 51988.68 88888.00 2024-02-22 09:39:08.911 053 11149.84 446.89 51988.69 88888.00 2024-02-22 09:39:09.411 053 11149.84 446.83 51988.65 88888.00 2024-02-22 09:39:09.911 053 11149.82 446.88 51988.65 88888.00 2024-02-22 09:39:10.411 053 11149.84 446.86 51988.67 88888.00 2024-02-22 09:39:10.911 053 11149.85 446.80 51988.67 88888.00 2024-02-22 09:39:11.411 053 11149.83 446.83 51988.71 88888.00 2024-02-22 09:39:11.911 053 11149.86 446.88 51988.74 88888.00 2024-02-22 09:39:12.411 053 11149.88 446.87 51988.74 88888.00 2024-02-22 09:39:12.911 053 11149.84 446.88 51988.68 88888.00 2024-02-22 09:39:13.411 053 11149.86 446.84 51988.66 88888.00 2024-02-22 09:39:13.911 053 11149.89 446.84 51988.68 88888.00 2024-02-22 09:39:14.411 053 11149.90 446.90 51988.73 88888.00 2024-02-22 09:39:14.911 053 11149.86 446.88 51988.68 88888.00 2024-02-22 09:39:15.911 053 11149.88 446.89 51988.60 88888.00 2024-02-22 09:39:16.411 053 11149.84 446.92 51988.67 88888.00 2024-02-22 09:39:16.911 053 11149.89 446.90 51988.74 88888.00 2024-02-22 09:39:17.411 053 11149.88 446.87 51988.73 88888.00 2024-02-22 09:39:17.911 053 11149.89 446.87 51988.67 88888.00 2024-02-22 09:39:18.411 053 11149.85 446.86 51988.66 88888.00 2024-02-22 09:39:18.911 053 11149.85 446.80 51988.66 88888.00 2024-02-22 09:39:19.411 053 11149.88 446.78 51988.72 88888.00 2024-02-22 09:39:19.911 053 11149.86 446.81 51988.73 88888.00 2024-02-22 09:39:20.411 053 11149.88 446.84 51988.69 88888.00 2024-02-22 09:39:20.911 053 11149.89 446.88 51988.65 88888.00 2024-02-22 09:39:21.411 053 11149.89 446.87 51988.59 88888.00 2024-02-22 09:39:21.911 053 11149.93 446.83 51988.63 88888.00 2024-02-22 09:39:22.411 053 11149.93 446.79 51988.69 88888.00 2024-02-22 09:39:22.911 053 11149.91 446.77 51988.69 88888.00 2024-02-22 09:39:23.411 053 11149.91 446.81 51988.65 88888.00 2024-02-22 09:39:23.911 053 11149.95 446.87 51988.64 88888.00 2024-02-22 09:39:24.411 053 11149.93 446.88 51988.66 88888.00 2024-02-22 09:39:24.911 053 11149.93 446.89 51988.71 88888.00 2024-02-22 09:39:26.411 053 11149.93 446.82 51988.58 88888.00 2024-02-22 09:39:26.911 053 11149.97 446.84 51988.54 88888.00 2024-02-22 09:39:27.411 053 11149.93 446.89 51988.58 88888.00 2024-02-22 09:39:27.911 053 11149.89 446.89 51988.65 88888.00 2024-02-22 09:39:28.411 053 11149.92 446.88 51988.67 88888.00 2024-02-22 09:39:28.911 053 11149.93 446.93 51988.65 88888.00 2024-02-22 09:39:29.411 053 11149.93 446.93 51988.66 88888.00 2024-02-22 09:39:29.911 053 11149.93 446.92 51988.65 88888.00 2024-02-22 09:39:30.411 053 11149.95 446.89 51988.68 88888.00 2024-02-22 09:39:30.911 053 11149.94 446.86 51988.72 88888.00 2024-02-22 09:39:31.411 053 11149.93 446.87 51988.72 88888.00 2024-02-22 09:39:31.911 053 11149.93 446.84 51988.68 88888.00 2024-02-22 09:39:32.411 053 11149.98 446.81 51988.67 88888.00 2024-02-22 09:39:32.911 053 11149.98 446.81 51988.71 88888.00 2024-02-22 09:39:33.411 053 11149.95 446.84 51988.73 88888.00 2024-02-22 09:39:33.911 053 11149.92 446.87 51988.75 88888.00 2024-02-22 09:39:34.411 053 11149.91 446.90 51988.76 88888.00 2024-02-22 09:39:34.911 053 11149.93 446.88 51988.67 88888.00 2024-02-22 09:39:35.411 053 11150.01 446.86 51988.64 88888.00 2024-02-22 09:39:35.911 053 11150.01 446.84 51988.64 88888.00 2024-02-22 09:39:36.411 053 11150.00 446.83 51988.68 88888.00 2024-02-22 09:39:36.911 053 11149.93 446.81 51988.75 88888.00 2024-02-22 09:39:37.411 053 11149.92 446.81 51988.68 88888.00 2024-02-22 09:39:37.911 053 11149.92 446.83 51988.62 88888.00 2024-02-22 09:39:38.411 053 11149.93 446.82 51988.59 88888.00 2024-02-22 09:39:38.911 053 11149.93 446.83 51988.62 88888.00 2024-02-22 09:39:39.411 053 11149.91 446.84 51988.67 88888.00 2024-02-22 09:39:39.911 053 11149.93 446.80 51988.71 88888.00 2024-02-22 09:39:40.411 053 11149.94 446.80 51988.68 88888.00 2024-02-22 09:39:40.911 053 11149.98 446.82 51988.62 88888.00 2024-02-22 09:39:41.411 053 11149.98 446.83 51988.59 88888.00 2024-02-22 09:39:41.911 053 11149.97 446.82 51988.62 88888.00 2024-02-22 09:39:42.411 053 11149.97 446.87 51988.66 88888.00 2024-02-22 09:39:42.911 053 11149.88 446.86 51988.68 88888.00 2024-02-22 09:39:43.912 053 11149.90 446.82 51988.59 88888.00 2024-02-22 09:39:44.412 053 11149.88 446.81 51988.59 88888.00 2024-02-22 09:39:44.912 053 11149.90 446.82 51988.65 88888.00 2024-02-22 09:39:45.412 053 11149.91 446.83 51988.68 88888.00 2024-02-22 09:39:45.912 053 11149.85 446.81 51988.71 88888.00 2024-02-22 09:39:46.412 053 11149.86 446.82 51988.67 88888.00 2024-02-22 09:39:46.912 053 11149.85 446.83 51988.65 88888.00 2024-02-22 09:39:47.412 053 11149.85 446.82 51988.66 88888.00 2024-02-22 09:39:47.912 053 11149.82 446.84 51988.64 88888.00 2024-02-22 09:39:48.412 053 11149.79 446.83 51988.64 88888.00 2024-02-22 09:39:48.911 053 11149.79 446.82 51988.63 88888.00 2024-02-22 09:39:49.411 053 11149.80 446.86 51988.62 88888.00 2024-02-22 09:39:49.911 053 11149.83 446.87 51988.62 88888.00 2024-02-22 09:39:50.411 053 11149.79 446.83 51988.66 88888.00 2024-02-22 09:39:50.911 053 11149.77 446.79 51988.67 88888.00 2024-02-22 09:39:51.411 053 11149.76 446.81 51988.68 88888.00 2024-02-22 09:39:51.911 053 11149.76 446.80 51988.65 88888.00 2024-02-22 09:39:52.411 053 11149.77 446.77 51988.64 88888.00 2024-02-22 09:39:52.911 053 11149.80 446.80 51988.68 88888.00 2024-02-22 09:39:53.911 053 11149.73 446.82 51988.69 88888.00 2024-02-22 09:39:54.411 053 11149.75 446.84 51988.68 88888.00 2024-02-22 09:39:54.911 053 11149.73 446.82 51988.66 88888.00 2024-02-22 09:39:55.411 053 11149.72 446.80 51988.68 88888.00 2024-02-22 09:39:55.911 053 11149.67 446.80 51988.69 88888.00 2024-02-22 09:39:56.411 053 11149.66 446.74 51988.66 88888.00 2024-02-22 09:39:56.911 053 11149.70 446.72 51988.59 88888.00 2024-02-22 09:39:57.411 053 11149.72 446.80 51988.62 88888.00 2024-02-22 09:39:57.911 053 11149.75 446.80 51988.69 88888.00 2024-02-22 09:39:58.411 053 11149.76 446.81 51988.68 88888.00 2024-02-22 09:39:58.911 053 11149.74 446.72 51988.62 88888.00 2024-02-22 09:39:59.411 053 11149.74 446.69 51988.60 88888.00 2024-02-22 09:39:59.911 053 11149.71 446.72 51988.62 88888.00 2024-02-22 09:40:00.411 053 11149.67 446.71 51988.68 88888.00 2024-02-22 09:40:00.911 053 11149.70 446.65 51988.74 88888.00 2024-02-22 09:40:01.411 053 11149.72 446.64 51988.75 88888.00 2024-02-22 09:40:01.911 053 11149.71 446.68 51988.72 88888.00 2024-02-22 09:40:02.411 053 11149.73 446.71 51988.72 88888.00 2024-02-22 09:40:02.911 053 11149.70 446.67 51988.75 88888.00 2024-02-22 09:40:03.411 053 11149.65 446.71 51988.74 88888.00 2024-02-22 09:40:03.911 053 11149.67 446.73 51988.66 88888.00 2024-02-22 09:40:04.411 053 11149.72 446.72 51988.60 88888.00 2024-02-22 09:40:04.911 053 11149.74 446.69 51988.63 88888.00 2024-02-22 09:40:05.411 053 11149.66 446.64 51988.68 88888.00 2024-02-22 09:40:05.911 053 11149.65 446.65 51988.71 88888.00 2024-02-22 09:40:06.411 053 11149.71 446.64 51988.64 88888.00 2024-02-22 09:40:06.911 053 11149.75 446.71 51988.60 88888.00 2024-02-22 09:40:07.411 053 11149.74 446.70 51988.66 88888.00 2024-02-22 09:40:07.911 053 11149.72 446.69 51988.71 88888.00 2024-02-22 09:40:08.411 053 11149.71 446.65 51988.68 88888.00 2024-02-22 09:40:08.911 053 11149.74 446.62 51988.64 88888.00 2024-02-22 09:40:09.411 053 11149.72 446.65 51988.63 88888.00 2024-02-22 09:40:09.911 053 11149.71 446.64 51988.65 88888.00 2024-02-22 09:40:10.411 053 11149.68 446.64 51988.69 88888.00 2024-02-22 09:40:10.911 053 11149.66 446.68 51988.67 88888.00 2024-02-22 09:40:11.411 053 11149.67 446.70 51988.63 88888.00 2024-02-22 09:40:11.911 053 11149.68 446.63 51988.64 88888.00 2024-02-22 09:40:12.411 053 11149.70 446.62 51988.63 88888.00 2024-02-22 09:40:12.911 053 11149.65 446.63 51988.65 88888.00 2024-02-22 09:40:13.912 053 11149.63 446.62 51988.62 88888.00 2024-02-22 09:40:14.412 053 11149.66 446.63 51988.62 88888.00 2024-02-22 09:40:14.912 053 11149.67 446.62 51988.67 88888.00 2024-02-22 09:40:15.412 053 11149.65 446.68 51988.67 88888.00 2024-02-22 09:40:15.912 053 11149.66 446.69 51988.66 88888.00 2024-02-22 09:40:16.412 053 11149.63 446.69 51988.64 88888.00 2024-02-22 09:40:17.412 053 11149.63 446.62 51988.66 88888.00 2024-02-22 09:40:17.912 053 11149.65 446.63 51988.67 88888.00 2024-02-22 09:40:18.412 053 11149.70 446.63 51988.64 88888.00 2024-02-22 09:40:18.912 053 11149.70 446.65 51988.63 88888.00 2024-02-22 09:40:19.412 053 11149.71 446.63 51988.64 88888.00 2024-02-22 09:40:19.912 053 11149.71 446.60 51988.64 88888.00 2024-02-22 09:40:20.412 053 11149.68 446.61 51988.64 88888.00 2024-02-22 09:40:20.912 053 11149.70 446.61 51988.60 88888.00 2024-02-22 09:40:21.412 053 11149.71 446.61 51988.59 88888.00 2024-02-22 09:40:21.912 053 11149.68 446.63 51988.66 88888.00 2024-02-22 09:40:22.412 053 11149.64 446.64 51988.64 88888.00 2024-02-22 09:40:22.912 053 11149.60 446.64 51988.58 88888.00 2024-02-22 09:40:23.412 053 11149.62 446.65 51988.57 88888.00 2024-02-22 09:40:23.912 053 11149.64 446.68 51988.51 88888.00 2024-02-22 09:40:24.412 053 11149.65 446.64 51988.57 88888.00 2024-02-22 09:40:24.912 053 11149.62 446.64 51988.60 88888.00 2024-02-22 09:40:25.412 053 11149.63 446.64 51988.60 88888.00 2024-02-22 09:40:25.912 053 11149.63 446.61 51988.55 88888.00 2024-02-22 09:40:26.412 053 11149.62 446.58 51988.55 88888.00 2024-02-22 09:40:26.912 053 11149.60 446.62 51988.57 88888.00 2024-02-22 09:40:27.412 053 11149.63 446.64 51988.59 88888.00 2024-02-22 09:40:27.912 053 11149.63 446.62 51988.57 88888.00 2024-02-22 09:40:28.412 053 11149.64 446.64 51988.53 88888.00 2024-02-22 09:40:28.912 053 11149.65 446.60 51988.49 88888.00 2024-02-22 09:40:29.412 053 11149.64 446.63 51988.50 88888.00 2024-02-22 09:40:29.912 053 11149.59 446.64 51988.54 88888.00 2024-02-22 09:40:30.412 053 11149.62 446.62 51988.51 88888.00 2024-02-22 09:40:30.912 053 11149.63 446.61 51988.50 88888.00 2024-02-22 09:40:31.412 053 11149.65 446.59 51988.49 88888.00 2024-02-22 09:40:31.912 053 11149.68 446.63 51988.53 88888.00 2024-02-22 09:40:32.412 053 11149.66 446.65 51988.57 88888.00 2024-02-22 09:40:32.912 053 11149.64 446.68 51988.58 88888.00 2024-02-22 09:40:33.412 053 11149.71 446.68 51988.55 88888.00 2024-02-22 09:40:33.912 053 11149.74 446.64 51988.53 88888.00 2024-02-22 09:40:34.412 053 11149.73 446.67 51988.57 88888.00 2024-02-22 09:40:34.912 053 11149.71 446.64 51988.60 88888.00 2024-02-22 09:40:35.412 053 11149.68 446.63 51988.60 88888.00 2024-02-22 09:40:35.912 053 11149.71 446.64 51988.57 88888.00 2024-02-22 09:40:36.412 053 11149.70 446.65 51988.54 88888.00 2024-02-22 09:40:37.412 053 11149.66 446.57 51988.59 88888.00 2024-02-22 09:40:37.912 053 11149.70 446.60 51988.60 88888.00 2024-02-22 09:40:38.412 053 11149.71 446.65 51988.58 88888.00 2024-02-22 09:40:38.912 053 11149.74 446.68 51988.51 88888.00 2024-02-22 09:40:39.412 053 11149.74 446.63 51988.53 88888.00 2024-02-22 09:40:39.912 053 11149.75 446.61 51988.55 88888.00 2024-02-22 09:40:40.412 053 11149.76 446.58 51988.59 88888.00 2024-02-22 09:40:40.912 053 11149.80 446.62 51988.60 88888.00 2024-02-22 09:40:41.412 053 11149.76 446.59 51988.55 88888.00 2024-02-22 09:40:41.912 053 11149.79 446.58 51988.54 88888.00 2024-02-22 09:40:42.412 053 11149.82 446.54 51988.57 88888.00 2024-02-22 09:40:42.912 053 11149.79 446.53 51988.60 88888.00 2024-02-22 09:40:43.412 053 11149.80 446.60 51988.60 88888.00 2024-02-22 09:40:43.912 053 11149.75 446.60 51988.59 88888.00 2024-02-22 09:40:44.412 053 11149.80 446.59 51988.59 88888.00 2024-02-22 09:40:44.912 053 11149.85 446.59 51988.62 88888.00 2024-02-22 09:40:45.412 053 11149.83 446.59 51988.64 88888.00 2024-02-22 09:40:45.912 053 11149.79 446.61 51988.64 88888.00 2024-02-22 09:40:46.412 053 11149.81 446.58 51988.59 88888.00 2024-02-22 09:40:47.412 053 11149.83 446.61 51988.54 88888.00 2024-02-22 09:40:47.912 053 11149.81 446.64 51988.56 88888.00 2024-02-22 09:40:48.412 053 11149.81 446.62 51988.60 88888.00 2024-02-22 09:40:48.912 053 11149.77 446.58 51988.64 88888.00 2024-02-22 09:40:49.412 053 11149.80 446.60 51988.60 88888.00 2024-02-22 09:40:49.912 053 11149.81 446.65 51988.55 88888.00 2024-02-22 09:40:50.412 053 11149.84 446.68 51988.55 88888.00 2024-02-22 09:40:50.912 053 11149.86 446.63 51988.58 88888.00 2024-02-22 09:40:51.412 053 11149.86 446.63 51988.60 88888.00 2024-02-22 09:40:51.912 053 11149.85 446.63 51988.59 88888.00 2024-02-22 09:40:52.412 053 11149.88 446.65 51988.56 88888.00 2024-02-22 09:40:52.912 053 11149.89 446.62 51988.56 88888.00 2024-02-22 09:40:53.412 053 11149.85 446.61 51988.58 88888.00 2024-02-22 09:40:53.912 053 11149.84 446.62 51988.62 88888.00 2024-02-22 09:40:54.412 053 11149.83 446.62 51988.58 88888.00 2024-02-22 09:40:54.912 053 11149.84 446.62 51988.56 88888.00 2024-02-22 09:40:55.412 053 11149.88 446.63 51988.55 88888.00 2024-02-22 09:40:55.912 053 11149.90 446.61 51988.58 88888.00 2024-02-22 09:40:56.412 053 11149.89 446.63 51988.59 88888.00 2024-02-22 09:40:56.912 053 11149.90 446.68 51988.65 88888.00 2024-02-22 09:40:57.412 053 11149.90 446.64 51988.63 88888.00 2024-02-22 09:40:57.912 053 11149.90 446.61 51988.53 88888.00 2024-02-22 09:40:58.412 053 11149.91 446.58 51988.49 88888.00 2024-02-22 09:40:58.912 053 11149.92 446.58 51988.53 88888.00 2024-02-22 09:40:59.412 053 11149.98 446.58 51988.57 88888.00 2024-02-22 09:40:59.912 053 11149.99 446.57 51988.60 88888.00 2024-02-22 09:41:00.412 053 11149.98 446.55 51988.62 88888.00 2024-02-22 09:41:00.912 053 11149.99 446.58 51988.58 88888.00 2024-02-22 09:41:01.412 053 11150.00 446.61 51988.58 88888.00 2024-02-22 09:41:01.912 053 11150.02 446.61 51988.57 88888.00 2024-02-22 09:41:02.412 053 11150.00 446.61 51988.57 88888.00 2024-02-22 09:41:02.912 053 11150.02 446.63 51988.59 88888.00 2024-02-22 09:41:03.412 053 11150.03 446.60 51988.62 88888.00 2024-02-22 09:41:03.912 053 11150.01 446.67 51988.64 88888.00 2024-02-22 09:41:04.412 053 11149.99 446.64 51988.62 88888.00 2024-02-22 09:41:04.912 053 11149.99 446.58 51988.60 88888.00 2024-02-22 09:41:05.412 053 11150.00 446.57 51988.60 88888.00 2024-02-22 09:41:05.912 053 11150.05 446.58 51988.64 88888.00 2024-02-22 09:41:06.412 053 11150.07 446.61 51988.64 88888.00 2024-02-22 09:41:06.912 053 11150.03 446.62 51988.62 88888.00 2024-02-22 09:41:07.412 053 11149.99 446.67 51988.59 88888.00 2024-02-22 09:41:07.912 053 11149.98 446.64 51988.60 88888.00 2024-02-22 09:41:08.412 053 11149.95 446.59 51988.59 88888.00 2024-02-22 09:41:08.912 053 11149.98 446.54 51988.59 88888.00 2024-02-22 09:41:09.412 053 11149.97 446.52 51988.65 88888.00 2024-02-22 09:41:09.912 053 11149.98 446.58 51988.69 88888.00 2024-02-22 09:41:10.412 053 11149.98 446.58 51988.67 88888.00 2024-02-22 09:41:10.912 053 11150.00 446.55 51988.63 88888.00 2024-02-22 09:41:11.412 053 11149.99 446.55 51988.59 88888.00 2024-02-22 09:41:11.912 053 11149.98 446.53 51988.58 88888.00 2024-02-22 09:41:12.412 053 11150.00 446.55 51988.58 88888.00 2024-02-22 09:41:12.912 053 11150.01 446.58 51988.58 88888.00 2024-02-22 09:41:13.412 053 11150.02 446.59 51988.56 88888.00 2024-02-22 09:41:13.912 053 11149.98 446.60 51988.51 88888.00 2024-02-22 09:41:14.412 053 11149.99 446.57 51988.48 88888.00 2024-02-22 09:41:14.912 053 11150.00 446.61 51988.51 88888.00 2024-02-22 09:41:15.412 053 11149.98 446.60 51988.50 88888.00 2024-02-22 09:41:15.912 053 11150.01 446.61 51988.56 88888.00 2024-02-22 09:41:16.412 053 11149.98 446.53 51988.57 88888.00 2024-02-22 09:41:16.912 053 11149.98 446.52 51988.56 88888.00 2024-02-22 09:41:17.412 053 11150.03 446.54 51988.54 88888.00 2024-02-22 09:41:17.912 053 11150.07 446.45 51988.51 88888.00 2024-02-22 09:41:18.412 053 11150.03 446.48 51988.51 88888.00 2024-02-22 09:41:18.912 053 11150.03 446.55 51988.55 88888.00 2024-02-22 09:41:19.412 053 11149.99 446.55 51988.57 88888.00 2024-02-22 09:41:19.912 053 11150.02 446.54 51988.63 88888.00 2024-02-22 09:41:20.412 053 11150.07 446.55 51988.55 88888.00 2024-02-22 09:41:20.912 053 11150.07 446.57 51988.50 88888.00 2024-02-22 09:41:21.412 053 11150.06 446.55 51988.51 88888.00 2024-02-22 09:41:21.912 053 11150.07 446.53 51988.55 88888.00 2024-02-22 09:41:22.412 053 11150.07 446.57 51988.55 88888.00 2024-02-22 09:41:22.912 053 11150.03 446.57 51988.56 88888.00 2024-02-22 09:41:23.412 053 11150.07 446.53 51988.60 88888.00 2024-02-22 09:41:23.912 053 11150.07 446.55 51988.58 88888.00 2024-02-22 09:41:24.412 053 11150.07 446.55 51988.50 88888.00 2024-02-22 09:41:24.912 053 11150.06 446.58 51988.49 88888.00 2024-02-22 09:41:25.412 053 11150.07 446.61 51988.49 88888.00 2024-02-22 09:41:25.912 053 11150.10 446.61 51988.54 88888.00 2024-02-22 09:41:26.913 053 11150.02 446.52 51988.57 88888.00 2024-02-22 09:41:27.413 053 11150.01 446.44 51988.56 88888.00 2024-02-22 09:41:27.913 053 11150.06 446.48 51988.51 88888.00 2024-02-22 09:41:28.912 053 11150.09 446.57 51988.48 88888.00 2024-02-22 09:41:29.412 053 11150.10 446.58 51988.51 88888.00 2024-02-22 09:41:29.912 053 11150.07 446.53 51988.58 88888.00 2024-02-22 09:41:30.412 053 11150.09 446.49 51988.58 88888.00 2024-02-22 09:41:30.912 053 11150.07 446.45 51988.59 88888.00 2024-02-22 09:41:31.412 053 11150.09 446.52 51988.51 88888.00 2024-02-22 09:41:31.912 053 11150.08 446.55 51988.49 88888.00 2024-02-22 09:41:32.412 053 11150.07 446.53 51988.50 88888.00 2024-02-22 09:41:32.912 053 11150.08 446.53 51988.54 88888.00 2024-02-22 09:41:33.412 053 11150.14 446.55 51988.56 88888.00 2024-02-22 09:41:33.912 053 11150.15 446.58 51988.55 88888.00 2024-02-22 09:41:34.412 053 11150.11 446.54 51988.53 88888.00 2024-02-22 09:41:34.912 053 11150.12 446.50 51988.54 88888.00 2024-02-22 09:41:35.412 053 11150.16 446.44 51988.53 88888.00 2024-02-22 09:41:35.912 053 11150.19 446.43 51988.50 88888.00 2024-02-22 09:41:36.412 053 11150.21 446.48 51988.50 88888.00 2024-02-22 09:41:36.912 053 11150.18 446.47 51988.51 88888.00 2024-02-22 09:41:37.412 053 11150.19 446.43 51988.51 88888.00 2024-02-22 09:41:37.912 053 11150.18 446.49 51988.51 88888.00 2024-02-22 09:41:38.913 053 11150.16 446.45 51988.49 88888.00 2024-02-22 09:41:39.413 053 11150.16 446.45 51988.49 88888.00 2024-02-22 09:41:39.913 053 11150.17 446.45 51988.42 88888.00 2024-02-22 09:41:40.413 053 11150.18 446.42 51988.41 88888.00 2024-02-22 09:41:40.913 053 11150.19 446.44 51988.45 88888.00 2024-02-22 09:41:41.413 053 11150.21 446.45 51988.54 88888.00 2024-02-22 09:41:41.913 053 11150.19 446.49 51988.57 88888.00 2024-02-22 09:41:42.413 053 11150.19 446.47 51988.55 88888.00 2024-02-22 09:41:42.913 053 11150.21 446.44 51988.48 88888.00 2024-02-22 09:41:43.413 053 11150.20 446.48 51988.44 88888.00 2024-02-22 09:41:43.912 053 11150.20 446.50 51988.44 88888.00 2024-02-22 09:41:44.412 053 11150.20 446.48 51988.46 88888.00 2024-02-22 09:41:44.912 053 11150.24 446.47 51988.46 88888.00 2024-02-22 09:41:45.412 053 11150.25 446.44 51988.44 88888.00 2024-02-22 09:41:45.912 053 11150.23 446.45 51988.45 88888.00 2024-02-22 09:41:46.412 053 11150.24 446.44 51988.46 88888.00 2024-02-22 09:41:46.912 053 11150.27 446.43 51988.48 88888.00 2024-02-22 09:41:47.412 053 11150.24 446.44 51988.48 88888.00 2024-02-22 09:41:47.912 053 11150.23 446.41 51988.49 88888.00 2024-02-22 09:41:48.912 053 11150.24 446.39 51988.44 88888.00 2024-02-22 09:41:49.412 053 11150.23 446.40 51988.44 88888.00 2024-02-22 09:41:49.912 053 11150.23 446.43 51988.41 88888.00 2024-02-22 09:41:50.412 053 11150.23 446.34 51988.42 88888.00 2024-02-22 09:41:50.912 053 11150.24 446.30 51988.50 88888.00 2024-02-22 09:41:51.412 053 11150.25 446.29 51988.54 88888.00 2024-02-22 09:41:51.912 053 11150.24 446.31 51988.57 88888.00 2024-02-22 09:41:52.412 053 11150.21 446.34 51988.55 88888.00 2024-02-22 09:41:52.912 053 11150.24 446.39 51988.54 88888.00 2024-02-22 09:41:53.412 053 11150.26 446.35 51988.50 88888.00 2024-02-22 09:41:53.912 053 11150.25 446.34 51988.50 88888.00 2024-02-22 09:41:54.412 053 11150.24 446.35 51988.47 88888.00 2024-02-22 09:41:54.912 053 11150.23 446.36 51988.49 88888.00 2024-02-22 09:41:55.412 053 11150.23 446.36 51988.58 88888.00 2024-02-22 09:41:55.912 053 11150.19 446.32 51988.65 88888.00 2024-02-22 09:41:56.412 053 11150.20 446.29 51988.60 88888.00 2024-02-22 09:41:56.912 053 11150.21 446.28 51988.55 88888.00 2024-02-22 09:41:57.412 053 11150.19 446.31 51988.51 88888.00 2024-02-22 09:41:57.912 053 11150.16 446.30 51988.50 88888.00 2024-02-22 09:41:58.912 053 11150.19 446.25 51988.51 88888.00 2024-02-22 09:41:59.412 053 11150.14 446.23 51988.58 88888.00 2024-02-22 09:41:59.912 053 11150.08 446.24 51988.56 88888.00 2024-02-22 09:42:00.412 053 11150.09 446.21 51988.55 88888.00 2024-02-22 09:42:00.912 053 11150.11 446.20 51988.54 88888.00 2024-02-22 09:42:01.412 053 11150.09 446.25 51988.50 88888.00 2024-02-22 09:42:01.912 053 11150.09 446.26 51988.55 88888.00 2024-02-22 09:42:02.412 053 11150.10 446.23 51988.55 88888.00 2024-02-22 09:42:02.912 053 11150.11 446.22 51988.58 88888.00 2024-02-22 09:42:03.412 053 11150.11 446.21 51988.57 88888.00 2024-02-22 09:42:03.912 053 11150.09 446.16 51988.59 88888.00 2024-02-22 09:42:04.412 053 11150.10 446.19 51988.60 88888.00 2024-02-22 09:42:04.912 053 11150.11 446.20 51988.58 88888.00 2024-02-22 09:42:05.412 053 11150.14 446.18 51988.56 88888.00 2024-02-22 09:42:05.912 053 11150.06 446.21 51988.59 88888.00 2024-02-22 09:42:06.412 053 11150.05 446.20 51988.64 88888.00 2024-02-22 09:42:06.912 053 11150.07 446.14 51988.64 88888.00 2024-02-22 09:42:07.412 053 11150.12 446.12 51988.62 88888.00 2024-02-22 09:42:07.912 053 11150.09 446.16 51988.60 88888.00 2024-02-22 09:42:08.912 053 11150.07 446.16 51988.46 88888.00 2024-02-22 09:42:09.412 053 11150.06 446.14 51988.46 88888.00 2024-02-22 09:42:09.912 053 11150.07 446.15 51988.47 88888.00 2024-02-22 09:42:10.412 053 11150.05 446.14 51988.53 88888.00 2024-02-22 09:42:10.912 053 11150.00 446.15 51988.56 88888.00 2024-02-22 09:42:11.412 053 11149.98 446.11 51988.57 88888.00 2024-02-22 09:42:11.912 053 11150.02 446.15 51988.53 88888.00 2024-02-22 09:42:12.412 053 11150.05 446.14 51988.48 88888.00 2024-02-22 09:42:12.912 053 11150.07 446.12 51988.45 88888.00 2024-02-22 09:42:13.412 053 11150.08 446.14 51988.47 88888.00 2024-02-22 09:42:13.912 053 11150.03 446.16 51988.51 88888.00 2024-02-22 09:42:14.412 053 11150.01 446.16 51988.53 88888.00 2024-02-22 09:42:14.912 053 11149.99 446.16 51988.53 88888.00 2024-02-22 09:42:15.412 053 11149.98 446.12 51988.51 88888.00 2024-02-22 09:42:15.912 053 11150.01 446.10 51988.50 88888.00 2024-02-22 09:42:16.412 053 11150.02 446.02 51988.50 88888.00 2024-02-22 09:42:16.912 053 11150.00 446.05 51988.57 88888.00 2024-02-22 09:42:17.412 053 11149.98 446.09 51988.58 88888.00 2024-02-22 09:42:17.912 053 11149.94 446.10 51988.56 88888.00 2024-02-22 09:42:18.912 053 11149.89 446.06 51988.57 88888.00 2024-02-22 09:42:19.412 053 11149.93 446.05 51988.51 88888.00 2024-02-22 09:42:19.912 053 11149.94 446.06 51988.51 88888.00 2024-02-22 09:42:20.412 053 11149.93 446.03 51988.51 88888.00 2024-02-22 09:42:20.912 053 11149.93 446.10 51988.53 88888.00 2024-02-22 09:42:21.412 053 11149.93 446.10 51988.54 88888.00 2024-02-22 09:42:21.912 053 11149.97 446.07 51988.51 88888.00 2024-02-22 09:42:22.412 053 11149.95 446.05 51988.49 88888.00 2024-02-22 09:42:22.912 053 11149.92 446.03 51988.49 88888.00 2024-02-22 09:42:23.412 053 11149.91 446.06 51988.49 88888.00 2024-02-22 09:42:23.912 053 11149.90 446.03 51988.55 88888.00 2024-02-22 09:42:24.412 053 11149.91 446.03 51988.57 88888.00 2024-02-22 09:42:24.912 053 11149.93 446.02 51988.53 88888.00 2024-02-22 09:42:25.412 053 11149.92 445.97 51988.49 88888.00 2024-02-22 09:42:25.912 053 11149.92 445.95 51988.48 88888.00 2024-02-22 09:42:26.412 053 11149.90 446.00 51988.48 88888.00 2024-02-22 09:42:26.912 053 11149.83 445.99 51988.53 88888.00 2024-02-22 09:42:27.412 053 11149.82 445.97 51988.56 88888.00 2024-02-22 09:42:27.912 053 11149.83 445.97 51988.57 88888.00 2024-02-22 09:42:28.412 053 11149.85 445.99 51988.51 88888.00 2024-02-22 09:42:28.912 053 11149.88 445.99 51988.51 88888.00 2024-02-22 09:42:29.412 053 11149.89 446.00 51988.55 88888.00 2024-02-22 09:42:29.912 053 11149.90 446.04 51988.58 88888.00 2024-02-22 09:42:30.412 053 11149.86 446.01 51988.56 88888.00 2024-02-22 09:42:30.912 053 11149.83 445.97 51988.51 88888.00 2024-02-22 09:42:31.412 053 11149.85 445.97 51988.49 88888.00 2024-02-22 09:42:31.912 053 11149.86 445.93 51988.47 88888.00 2024-02-22 09:42:32.412 053 11149.86 445.93 51988.50 88888.00 2024-02-22 09:42:32.912 053 11149.85 445.94 51988.54 88888.00 2024-02-22 09:42:33.412 053 11149.84 445.99 51988.58 88888.00 2024-02-22 09:42:33.913 053 11149.82 445.90 51988.55 88888.00 2024-02-22 09:42:34.413 053 11149.84 445.91 51988.50 88888.00 2024-02-22 09:42:34.913 053 11149.85 445.90 51988.47 88888.00 2024-02-22 09:42:35.413 053 11149.83 445.92 51988.49 88888.00 2024-02-22 09:42:35.913 053 11149.84 445.93 51988.51 88888.00 2024-02-22 09:42:36.912 053 11149.89 445.87 51988.53 88888.00 2024-02-22 09:42:37.412 053 11149.84 445.82 51988.49 88888.00 2024-02-22 09:42:37.912 053 11149.84 445.85 51988.47 88888.00 2024-02-22 09:42:38.412 053 11149.82 445.90 51988.50 88888.00 2024-02-22 09:42:38.912 053 11149.81 445.89 51988.57 88888.00 2024-02-22 09:42:39.412 053 11149.79 445.90 51988.58 88888.00 2024-02-22 09:42:39.912 053 11149.79 445.87 51988.57 88888.00 2024-02-22 09:42:40.412 053 11149.77 445.84 51988.53 88888.00 2024-02-22 09:42:40.912 053 11149.82 445.87 51988.51 88888.00 2024-02-22 09:42:41.412 053 11149.80 445.85 51988.58 88888.00 2024-02-22 09:42:41.912 053 11149.76 445.82 51988.58 88888.00 2024-02-22 09:42:42.412 053 11149.74 445.79 51988.57 88888.00 2024-02-22 09:42:42.912 053 11149.75 445.76 51988.54 88888.00 2024-02-22 09:42:43.412 053 11149.75 445.76 51988.49 88888.00 2024-02-22 09:42:43.912 053 11149.80 445.75 51988.45 88888.00 2024-02-22 09:42:44.412 053 11149.82 445.72 51988.49 88888.00 2024-02-22 09:42:44.912 053 11149.83 445.75 51988.58 88888.00 2024-02-22 09:42:45.412 053 11149.76 445.81 51988.59 88888.00 2024-02-22 09:42:45.912 053 11149.74 445.79 51988.57 88888.00 2024-02-22 09:42:46.412 053 11149.76 445.86 51988.53 88888.00 2024-02-22 09:42:46.912 053 11149.76 445.90 51988.51 88888.00 2024-02-22 09:42:47.412 053 11149.72 445.86 51988.54 88888.00 2024-02-22 09:42:47.912 053 11149.72 445.87 51988.54 88888.00 2024-02-22 09:42:48.412 053 11149.73 445.83 51988.53 88888.00 2024-02-22 09:42:48.912 053 11149.68 445.80 51988.48 88888.00 2024-02-22 09:42:49.412 053 11149.71 445.76 51988.54 88888.00 2024-02-22 09:42:49.912 053 11149.73 445.77 51988.57 88888.00 2024-02-22 09:42:50.412 053 11149.71 445.76 51988.55 88888.00 2024-02-22 09:42:50.912 053 11149.71 445.80 51988.55 88888.00 2024-02-22 09:42:51.412 053 11149.73 445.77 51988.49 88888.00 2024-02-22 09:42:51.913 053 11149.71 445.80 51988.47 88888.00 2024-02-22 09:42:52.413 053 11149.73 445.76 51988.50 88888.00 2024-02-22 09:42:52.913 053 11149.71 445.79 51988.58 88888.00 2024-02-22 09:42:53.413 053 11149.72 445.76 51988.56 88888.00 2024-02-22 09:42:53.913 053 11149.71 445.77 51988.53 88888.00 2024-02-22 09:42:54.413 053 11149.66 445.76 51988.55 88888.00 2024-02-22 09:42:54.913 053 11149.65 445.75 51988.55 88888.00 2024-02-22 09:42:55.413 053 11149.66 445.74 51988.53 88888.00 2024-02-22 09:42:55.913 053 11149.70 445.72 51988.49 88888.00 2024-02-22 09:42:56.413 053 11149.71 445.76 51988.48 88888.00 2024-02-22 09:42:56.913 053 11149.67 445.71 51988.47 88888.00 2024-02-22 09:42:57.413 053 11149.68 445.70 51988.50 88888.00 2024-02-22 09:42:57.913 053 11149.67 445.72 51988.51 88888.00 2024-02-22 09:42:58.413 053 11149.64 445.75 51988.51 88888.00 2024-02-22 09:42:58.913 053 11149.62 445.75 51988.54 88888.00 2024-02-22 09:42:59.413 053 11149.65 445.76 51988.51 88888.00 2024-02-22 09:42:59.913 053 11149.65 445.80 51988.49 88888.00 2024-02-22 09:43:00.413 053 11149.65 445.75 51988.50 88888.00 2024-02-22 09:43:00.913 053 11149.67 445.75 51988.56 88888.00 2024-02-22 09:43:01.413 053 11149.67 445.80 51988.57 88888.00 2024-02-22 09:43:01.913 053 11149.67 445.81 51988.53 88888.00 2024-02-22 09:43:02.413 053 11149.70 445.80 51988.51 88888.00 2024-02-22 09:43:02.913 053 11149.71 445.75 51988.55 88888.00 2024-02-22 09:43:03.413 053 11149.71 445.68 51988.60 88888.00 2024-02-22 09:43:03.913 053 11149.71 445.75 51988.63 88888.00 2024-02-22 09:43:04.413 053 11149.64 445.73 51988.60 88888.00 2024-02-22 09:43:04.913 053 11149.63 445.79 51988.62 88888.00 2024-02-22 09:43:05.413 053 11149.66 445.79 51988.63 88888.00 2024-02-22 09:43:05.913 053 11149.66 445.76 51988.64 88888.00 2024-02-22 09:43:06.913 053 11149.70 445.77 51988.51 88888.00 2024-02-22 09:43:07.413 053 11149.71 445.76 51988.46 88888.00 2024-02-22 09:43:07.913 053 11149.71 445.79 51988.51 88888.00 2024-02-22 09:43:08.413 053 11149.68 445.81 51988.58 88888.00 2024-02-22 09:43:08.913 053 11149.64 445.79 51988.64 88888.00 2024-02-22 09:43:09.413 053 11149.68 445.74 51988.56 88888.00 2024-02-22 09:43:09.913 053 11149.71 445.76 51988.50 88888.00 2024-02-22 09:43:10.413 053 11149.72 445.79 51988.48 88888.00 2024-02-22 09:43:10.913 053 11149.70 445.77 51988.53 88888.00 2024-02-22 09:43:11.413 053 11149.67 445.81 51988.59 88888.00 2024-02-22 09:43:11.913 053 11149.66 445.79 51988.56 88888.00 2024-02-22 09:43:12.413 053 11149.66 445.83 51988.50 88888.00 2024-02-22 09:43:12.913 053 11149.63 445.76 51988.49 88888.00 2024-02-22 09:43:13.413 053 11149.59 445.75 51988.55 88888.00 2024-02-22 09:43:13.913 053 11149.55 445.74 51988.53 88888.00 2024-02-22 09:43:14.413 053 11149.56 445.76 51988.51 88888.00 2024-02-22 09:43:14.913 053 11149.63 445.80 51988.50 88888.00 2024-02-22 09:43:15.413 053 11149.64 445.79 51988.49 88888.00 2024-02-22 09:43:15.913 053 11149.59 445.74 51988.51 88888.00 2024-02-22 09:43:16.913 053 11149.56 445.80 51988.53 88888.00 2024-02-22 09:43:17.413 053 11149.57 445.82 51988.51 88888.00 2024-02-22 09:43:17.913 053 11149.62 445.80 51988.56 88888.00 2024-02-22 09:43:18.413 053 11149.65 445.77 51988.56 88888.00 2024-02-22 09:43:18.913 053 11149.65 445.80 51988.57 88888.00 2024-02-22 09:43:19.413 053 11149.60 445.85 51988.55 88888.00 2024-02-22 09:43:19.913 053 11149.63 445.80 51988.49 88888.00 2024-02-22 09:43:20.413 053 11149.64 445.76 51988.50 88888.00 2024-02-22 09:43:20.913 053 11149.59 445.76 51988.53 88888.00 2024-02-22 09:43:21.413 053 11149.54 445.79 51988.53 88888.00 2024-02-22 09:43:21.913 053 11149.53 445.83 51988.50 88888.00 2024-02-22 09:43:22.413 053 11149.57 445.85 51988.51 88888.00 2024-02-22 09:43:22.913 053 11149.59 445.82 51988.51 88888.00 2024-02-22 09:43:23.413 053 11149.55 445.81 51988.56 88888.00 2024-02-22 09:43:23.913 053 11149.50 445.82 51988.57 88888.00 2024-02-22 09:43:24.413 053 11149.49 445.86 51988.55 88888.00 2024-02-22 09:43:24.913 053 11149.51 445.85 51988.51 88888.00 2024-02-22 09:43:25.413 053 11149.55 445.83 51988.50 88888.00 2024-02-22 09:43:25.913 053 11149.55 445.80 51988.51 88888.00 2024-02-22 09:43:26.413 053 11149.49 445.79 51988.53 88888.00 2024-02-22 09:43:26.914 053 11149.49 445.83 51988.50 88888.00 2024-02-22 09:43:27.414 053 11149.54 445.86 51988.49 88888.00 2024-02-22 09:43:27.914 053 11149.54 445.80 51988.48 88888.00 2024-02-22 09:43:28.414 053 11149.53 445.75 51988.53 88888.00 2024-02-22 09:43:28.914 053 11149.49 445.80 51988.53 88888.00 2024-02-22 09:43:29.414 053 11149.49 445.81 51988.50 88888.00 2024-02-22 09:43:29.914 053 11149.46 445.81 51988.54 88888.00 2024-02-22 09:43:30.414 053 11149.47 445.81 51988.59 88888.00 2024-02-22 09:43:30.914 053 11149.45 445.81 51988.59 88888.00 2024-02-22 09:43:31.414 053 11149.42 445.85 51988.51 88888.00 2024-02-22 09:43:31.914 053 11149.45 445.86 51988.45 88888.00 2024-02-22 09:43:32.414 053 11149.48 445.84 51988.50 88888.00 2024-02-22 09:43:32.914 053 11149.48 445.84 51988.57 88888.00 2024-02-22 09:43:33.414 053 11149.44 445.82 51988.55 88888.00 2024-02-22 09:43:33.914 053 11149.46 445.82 51988.50 88888.00 2024-02-22 09:43:34.414 053 11149.48 445.81 51988.50 88888.00 2024-02-22 09:43:34.914 053 11149.49 445.85 51988.55 88888.00 2024-02-22 09:43:35.414 053 11149.49 445.87 51988.58 88888.00 2024-02-22 09:43:35.914 053 11149.48 445.91 51988.55 88888.00 2024-02-22 09:43:36.414 053 11149.44 445.90 51988.50 88888.00 2024-02-22 09:43:36.913 053 11149.46 445.87 51988.50 88888.00 2024-02-22 09:43:37.413 053 11149.47 445.90 51988.53 88888.00 2024-02-22 09:43:37.913 053 11149.45 445.91 51988.51 88888.00 2024-02-22 09:43:38.413 053 11149.44 445.86 51988.46 88888.00 2024-02-22 09:43:38.913 053 11149.47 445.87 51988.47 88888.00 2024-02-22 09:43:39.413 053 11149.48 445.91 51988.50 88888.00 2024-02-22 09:43:39.913 053 11149.46 445.89 51988.55 88888.00 2024-02-22 09:43:40.413 053 11149.41 445.87 51988.53 88888.00 2024-02-22 09:43:40.913 053 11149.40 445.92 51988.55 88888.00 2024-02-22 09:43:41.413 053 11149.40 445.93 51988.58 88888.00 2024-02-22 09:43:41.913 053 11149.35 445.94 51988.59 88888.00 2024-02-22 09:43:42.413 053 11149.33 445.95 51988.57 88888.00 2024-02-22 09:43:42.913 053 11149.38 445.91 51988.56 88888.00 2024-02-22 09:43:43.413 053 11149.36 445.92 51988.54 88888.00 2024-02-22 09:43:43.913 053 11149.36 445.92 51988.56 88888.00 2024-02-22 09:43:44.413 053 11149.37 445.93 51988.57 88888.00 2024-02-22 09:43:44.913 053 11149.38 445.92 51988.54 88888.00 2024-02-22 09:43:45.413 053 11149.38 445.93 51988.46 88888.00 2024-02-22 09:43:45.913 053 11149.42 445.93 51988.47 88888.00 2024-02-22 09:43:46.413 053 11149.39 445.90 51988.53 88888.00 2024-02-22 09:43:46.913 053 11149.38 445.92 51988.50 88888.00 2024-02-22 09:43:47.413 053 11149.38 445.95 51988.47 88888.00 2024-02-22 09:43:47.913 053 11149.37 445.96 51988.46 88888.00 2024-02-22 09:43:48.413 053 11149.35 445.97 51988.51 88888.00 2024-02-22 09:43:48.913 053 11149.36 445.99 51988.54 88888.00 2024-02-22 09:43:49.413 053 11149.42 446.01 51988.51 88888.00 2024-02-22 09:43:50.413 053 11149.39 445.94 51988.58 88888.00 2024-02-22 09:43:50.913 053 11149.39 445.92 51988.59 88888.00 2024-02-22 09:43:51.413 053 11149.35 445.93 51988.54 88888.00 2024-02-22 09:43:51.913 053 11149.33 445.97 51988.53 88888.00 2024-02-22 09:43:52.413 053 11149.30 445.99 51988.55 88888.00 2024-02-22 09:43:52.913 053 11149.29 445.94 51988.53 88888.00 2024-02-22 09:43:53.413 053 11149.31 445.99 51988.50 88888.00 2024-02-22 09:43:53.913 053 11149.32 446.02 51988.53 88888.00 2024-02-22 09:43:54.413 053 11149.33 446.01 51988.54 88888.00 2024-02-22 09:43:54.913 053 11149.33 445.95 51988.54 88888.00 2024-02-22 09:43:55.413 053 11149.33 445.96 51988.55 88888.00 2024-02-22 09:43:55.913 053 11149.32 445.97 51988.54 88888.00 2024-02-22 09:43:56.413 053 11149.30 446.01 51988.54 88888.00 2024-02-22 09:43:56.913 053 11149.32 446.07 51988.59 88888.00 2024-02-22 09:43:57.413 053 11149.35 446.05 51988.55 88888.00 2024-02-22 09:43:57.913 053 11149.31 446.01 51988.54 88888.00 2024-02-22 09:43:58.413 053 11149.33 446.03 51988.55 88888.00 2024-02-22 09:43:58.913 053 11149.32 445.96 51988.59 88888.00 2024-02-22 09:43:59.413 053 11149.32 446.02 51988.57 88888.00 2024-02-22 09:43:59.913 053 11149.28 446.09 51988.54 88888.00 2024-02-22 09:44:00.413 053 11149.28 446.12 51988.55 88888.00 2024-02-22 09:44:00.913 053 11149.30 446.15 51988.58 88888.00 2024-02-22 09:44:01.413 053 11149.30 446.14 51988.59 88888.00 2024-02-22 09:44:01.913 053 11149.32 446.10 51988.53 88888.00 2024-02-22 09:44:02.413 053 11149.30 446.12 51988.53 88888.00 2024-02-22 09:44:02.913 053 11149.31 446.16 51988.57 88888.00 2024-02-22 09:44:03.413 053 11149.27 446.16 51988.57 88888.00 2024-02-22 09:44:03.913 053 11149.26 446.16 51988.53 88888.00 2024-02-22 09:44:04.413 053 11149.30 446.16 51988.54 88888.00 2024-02-22 09:44:04.913 053 11149.32 446.21 51988.60 88888.00 2024-02-22 09:44:05.413 053 11149.27 446.22 51988.59 88888.00 2024-02-22 09:44:05.913 053 11149.29 446.24 51988.54 88888.00 2024-02-22 09:44:06.413 053 11149.36 446.28 51988.49 88888.00 2024-02-22 09:44:06.913 053 11149.30 446.25 51988.54 88888.00 2024-02-22 09:44:07.413 053 11149.29 446.21 51988.57 88888.00 2024-02-22 09:44:07.913 053 11149.31 446.21 51988.49 88888.00 2024-02-22 09:44:08.413 053 11149.31 446.26 51988.50 88888.00 2024-02-22 09:44:08.913 053 11149.35 446.31 51988.53 88888.00 2024-02-22 09:44:09.413 053 11149.33 446.30 51988.57 88888.00 2024-02-22 09:44:09.913 053 11149.33 446.31 51988.57 88888.00 2024-02-22 09:44:10.413 053 11149.35 446.31 51988.51 88888.00 2024-02-22 09:44:10.913 053 11149.35 446.31 51988.54 88888.00 2024-02-22 09:44:11.413 053 11149.33 446.34 51988.57 88888.00 2024-02-22 09:44:11.913 053 11149.29 446.33 51988.55 88888.00 2024-02-22 09:44:12.413 053 11149.30 446.33 51988.53 88888.00 2024-02-22 09:44:12.913 053 11149.32 446.34 51988.51 88888.00 2024-02-22 09:44:13.413 053 11149.32 446.36 51988.59 88888.00 2024-02-22 09:44:13.913 053 11149.30 446.36 51988.58 88888.00 2024-02-22 09:44:14.413 053 11149.28 446.31 51988.50 88888.00 2024-02-22 09:44:14.913 053 11149.32 446.31 51988.46 88888.00 2024-02-22 09:44:15.413 053 11149.35 446.32 51988.51 88888.00 2024-02-22 09:44:15.913 053 11149.32 446.31 51988.51 88888.00 2024-02-22 09:44:16.413 053 11149.35 446.34 51988.47 88888.00 2024-02-22 09:44:16.913 053 11149.37 446.35 51988.46 88888.00 2024-02-22 09:44:17.413 053 11149.33 446.35 51988.50 88888.00 2024-02-22 09:44:17.913 053 11149.27 446.30 51988.51 88888.00 2024-02-22 09:44:18.413 053 11149.24 446.28 51988.51 88888.00 2024-02-22 09:44:18.913 053 11149.26 446.25 51988.51 88888.00 2024-02-22 09:44:19.413 053 11149.31 446.30 51988.56 88888.00 2024-02-22 09:44:19.913 053 11149.29 446.34 51988.54 88888.00 2024-02-22 09:44:20.413 053 11149.28 446.31 51988.51 88888.00 2024-02-22 09:44:20.913 053 11149.30 446.32 51988.51 88888.00 2024-02-22 09:44:21.413 053 11149.30 446.34 51988.51 88888.00 2024-02-22 09:44:21.913 053 11149.28 446.34 51988.54 88888.00 2024-02-22 09:44:22.413 053 11149.28 446.36 51988.55 88888.00 2024-02-22 09:44:22.913 053 11149.26 446.36 51988.47 88888.00 2024-02-22 09:44:23.413 053 11149.27 446.34 51988.50 88888.00 2024-02-22 09:44:23.913 053 11149.27 446.35 51988.54 88888.00 2024-02-22 09:44:24.413 053 11149.29 446.40 51988.48 88888.00 2024-02-22 09:44:24.913 053 11149.31 446.40 51988.47 88888.00 2024-02-22 09:44:25.413 053 11149.32 446.41 51988.50 88888.00 2024-02-22 09:44:25.913 053 11149.29 446.39 51988.55 88888.00 2024-02-22 09:44:26.413 053 11149.29 446.41 51988.56 88888.00 2024-02-22 09:44:26.913 053 11149.30 446.45 51988.53 88888.00 2024-02-22 09:44:27.413 053 11149.29 446.39 51988.55 88888.00 2024-02-22 09:44:27.913 053 11149.29 446.42 51988.57 88888.00 2024-02-22 09:44:28.413 053 11149.27 446.42 51988.55 88888.00 2024-02-22 09:44:28.913 053 11149.28 446.38 51988.47 88888.00 2024-02-22 09:44:29.413 053 11149.32 446.38 51988.42 88888.00 2024-02-22 09:44:29.913 053 11149.36 446.41 51988.47 88888.00 2024-02-22 09:44:30.413 053 11149.31 446.44 51988.50 88888.00 2024-02-22 09:44:30.913 053 11149.29 446.42 51988.48 88888.00 2024-02-22 09:44:31.413 053 11149.39 446.43 51988.45 88888.00 2024-02-22 09:44:31.913 053 11149.42 446.44 51988.47 88888.00 2024-02-22 09:44:32.413 053 11149.33 446.44 51988.49 88888.00 2024-02-22 09:44:32.913 053 11149.30 446.47 51988.47 88888.00 2024-02-22 09:44:33.413 053 11149.32 446.47 51988.41 88888.00 2024-02-22 09:44:33.913 053 11149.35 446.45 51988.44 88888.00 2024-02-22 09:44:34.413 053 11149.35 446.44 51988.48 88888.00 2024-02-22 09:44:34.913 053 11149.33 446.43 51988.47 88888.00 2024-02-22 09:44:35.413 053 11149.39 446.43 51988.41 88888.00 2024-02-22 09:44:35.913 053 11149.42 446.44 51988.41 88888.00 2024-02-22 09:44:36.413 053 11149.40 446.50 51988.45 88888.00 2024-02-22 09:44:36.913 053 11149.41 446.51 51988.50 88888.00 2024-02-22 09:44:37.413 053 11149.37 446.57 51988.49 88888.00 2024-02-22 09:44:37.913 053 11149.37 446.52 51988.48 88888.00 2024-02-22 09:44:38.413 053 11149.39 446.51 51988.51 88888.00 2024-02-22 09:44:38.913 053 11149.35 446.48 51988.57 88888.00 2024-02-22 09:44:39.413 053 11149.35 446.47 51988.58 88888.00 2024-02-22 09:44:39.913 053 11149.39 446.45 51988.50 88888.00 2024-02-22 09:44:40.413 053 11149.44 446.49 51988.51 88888.00 2024-02-22 09:44:40.913 053 11149.44 446.47 51988.54 88888.00 2024-02-22 09:44:41.913 053 11149.41 446.49 51988.55 88888.00 2024-02-22 09:44:42.413 053 11149.45 446.53 51988.49 88888.00 2024-02-22 09:44:42.913 053 11149.44 446.52 51988.50 88888.00 2024-02-22 09:44:43.413 053 11149.44 446.55 51988.55 88888.00 2024-02-22 09:44:43.913 053 11149.40 446.57 51988.53 88888.00 2024-02-22 09:44:44.413 053 11149.41 446.57 51988.50 88888.00 2024-02-22 09:44:44.913 053 11149.44 446.53 51988.50 88888.00 2024-02-22 09:44:45.413 053 11149.44 446.61 51988.53 88888.00 2024-02-22 09:44:45.913 053 11149.42 446.60 51988.50 88888.00 2024-02-22 09:44:46.413 053 11149.40 446.62 51988.46 88888.00 2024-02-22 09:44:46.913 053 11149.44 446.59 51988.47 88888.00 2024-02-22 09:44:47.413 053 11149.45 446.54 51988.49 88888.00 2024-02-22 09:44:47.913 053 11149.49 446.53 51988.49 88888.00 2024-02-22 09:44:48.413 053 11149.49 446.52 51988.51 88888.00 2024-02-22 09:44:48.913 053 11149.50 446.53 51988.50 88888.00 2024-02-22 09:44:49.413 053 11149.47 446.48 51988.48 88888.00 2024-02-22 09:44:49.913 053 11149.41 446.55 51988.55 88888.00 2024-02-22 09:44:50.413 053 11149.38 446.57 51988.60 88888.00 2024-02-22 09:44:50.913 053 11149.41 446.58 51988.55 88888.00 2024-02-22 09:44:51.913 053 11149.44 446.52 51988.54 88888.00 2024-02-22 09:44:52.413 053 11149.41 446.50 51988.64 88888.00 2024-02-22 09:44:52.913 053 11149.42 446.51 51988.59 88888.00 2024-02-22 09:44:53.413 053 11149.44 446.51 51988.54 88888.00 2024-02-22 09:44:53.913 053 11149.42 446.52 51988.55 88888.00 2024-02-22 09:44:54.413 053 11149.40 446.53 51988.59 88888.00 2024-02-22 09:44:54.913 053 11149.36 446.55 51988.57 88888.00 2024-02-22 09:44:55.413 053 11149.36 446.53 51988.57 88888.00 2024-02-22 09:44:55.913 053 11149.41 446.59 51988.50 88888.00 2024-02-22 09:44:56.413 053 11149.41 446.60 51988.56 88888.00 2024-02-22 09:44:56.913 053 11149.37 446.59 51988.56 88888.00 2024-02-22 09:44:57.413 053 11149.38 446.62 51988.49 88888.00 2024-02-22 09:44:57.913 053 11149.41 446.58 51988.47 88888.00 2024-02-22 09:44:58.413 053 11149.44 446.53 51988.47 88888.00 2024-02-22 09:44:58.913 053 11149.45 446.48 51988.54 88888.00 2024-02-22 09:44:59.413 053 11149.44 446.47 51988.56 88888.00 2024-02-22 09:44:59.913 053 11149.41 446.51 51988.48 88888.00 2024-02-22 09:45:00.413 053 11149.44 446.51 51988.48 88888.00 2024-02-22 09:45:00.913 053 11149.51 446.52 51988.53 88888.00 2024-02-22 09:45:01.413 053 11149.48 446.51 51988.54 88888.00 2024-02-22 09:45:01.913 053 11149.44 446.49 51988.55 88888.00 2024-02-22 09:45:02.413 053 11149.45 446.47 51988.54 88888.00 2024-02-22 09:45:02.913 053 11149.48 446.47 51988.53 88888.00 2024-02-22 09:45:03.413 053 11149.50 446.48 51988.57 88888.00 2024-02-22 09:45:03.913 053 11149.49 446.51 51988.54 88888.00 2024-02-22 09:45:04.413 053 11149.50 446.53 51988.49 88888.00 2024-02-22 09:45:04.913 053 11149.50 446.48 51988.47 88888.00 2024-02-22 09:45:05.413 053 11149.54 446.45 51988.50 88888.00 2024-02-22 09:45:05.913 053 11149.53 446.45 51988.51 88888.00 2024-02-22 09:45:06.413 053 11149.51 446.51 51988.51 88888.00 2024-02-22 09:45:06.913 053 11149.51 446.53 51988.49 88888.00 2024-02-22 09:45:07.413 053 11149.49 446.57 51988.49 88888.00 2024-02-22 09:45:07.913 053 11149.51 446.51 51988.51 88888.00 2024-02-22 09:45:08.413 053 11149.53 446.50 51988.50 88888.00 2024-02-22 09:45:08.913 053 11149.48 446.47 51988.48 88888.00 2024-02-22 09:45:09.413 053 11149.49 446.48 51988.50 88888.00 2024-02-22 09:45:09.913 053 11149.51 446.54 51988.49 88888.00 2024-02-22 09:45:10.413 053 11149.51 446.54 51988.50 88888.00 2024-02-22 09:45:10.913 053 11149.44 446.52 51988.49 88888.00 2024-02-22 09:45:11.413 053 11149.46 446.50 51988.50 88888.00 2024-02-22 09:45:11.913 053 11149.48 446.44 51988.51 88888.00 2024-02-22 09:45:12.413 053 11149.49 446.47 51988.51 88888.00 2024-02-22 09:45:12.913 053 11149.45 446.50 51988.51 88888.00 2024-02-22 09:45:13.404 053 11149.41 446.50 51988.54 88888.00 2024-02-22 09:45:13.904 053 11149.44 446.50 51988.54 88888.00 2024-02-22 09:45:14.404 053 11149.42 446.50 51988.56 88888.00 2024-02-22 09:45:14.904 053 11149.39 446.51 51988.57 88888.00 2024-02-22 09:45:15.404 053 11149.42 446.52 51988.55 88888.00 2024-02-22 09:45:15.904 053 11149.42 446.51 51988.55 88888.00 2024-02-22 09:45:16.404 053 11149.45 446.49 51988.49 88888.00 2024-02-22 09:45:16.904 053 11149.47 446.48 51988.51 88888.00 2024-02-22 09:45:17.404 053 11149.42 446.47 51988.55 88888.00 2024-02-22 09:45:17.904 053 11149.42 446.49 51988.54 88888.00 2024-02-22 09:45:18.404 053 11149.46 446.51 51988.54 88888.00 2024-02-22 09:45:18.904 053 11149.46 446.47 51988.56 88888.00 2024-02-22 09:45:19.404 053 11149.46 446.41 51988.58 88888.00 2024-02-22 09:45:19.904 053 11149.42 446.43 51988.55 88888.00 2024-02-22 09:45:20.404 053 11149.44 446.45 51988.50 88888.00 2024-02-22 09:45:20.904 053 11149.46 446.44 51988.49 88888.00 2024-02-22 09:45:21.904 053 11149.42 446.53 51988.55 88888.00 2024-02-22 09:45:22.404 053 11149.38 446.52 51988.57 88888.00 2024-02-22 09:45:22.904 053 11149.41 446.45 51988.55 88888.00 2024-02-22 09:45:23.404 053 11149.40 446.44 51988.58 88888.00 2024-02-22 09:45:23.904 053 11149.44 446.47 51988.59 88888.00 2024-02-22 09:45:24.404 053 11149.41 446.45 51988.56 88888.00 2024-02-22 09:45:24.904 053 11149.39 446.48 51988.53 88888.00 2024-02-22 09:45:25.404 053 11149.35 446.49 51988.55 88888.00 2024-02-22 09:45:25.904 053 11149.33 446.48 51988.59 88888.00 2024-02-22 09:45:26.404 053 11149.32 446.51 51988.59 88888.00 2024-02-22 09:45:26.904 053 11149.36 446.52 51988.58 88888.00 2024-02-22 09:45:27.404 053 11149.35 446.51 51988.58 88888.00 2024-02-22 09:45:27.904 053 11149.33 446.50 51988.60 88888.00 2024-02-22 09:45:28.404 053 11149.31 446.58 51988.62 88888.00 2024-02-22 09:45:28.904 053 11149.32 446.54 51988.54 88888.00 2024-02-22 09:45:29.404 053 11149.31 446.51 51988.49 88888.00 2024-02-22 09:45:29.904 053 11149.35 446.52 51988.55 88888.00 2024-02-22 09:45:30.404 053 11149.31 446.53 51988.56 88888.00 2024-02-22 09:45:30.904 053 11149.35 446.58 51988.50 88888.00 2024-02-22 09:45:31.404 053 11149.36 446.53 51988.51 88888.00 2024-02-22 09:45:31.904 053 11149.36 446.52 51988.50 88888.00 2024-02-22 09:45:32.404 053 11149.36 446.52 51988.55 88888.00 2024-02-22 09:45:32.904 053 11149.33 446.52 51988.56 88888.00 2024-02-22 09:45:33.404 053 11149.35 446.52 51988.51 88888.00 2024-02-22 09:45:33.904 053 11149.35 446.55 51988.50 88888.00 2024-02-22 09:45:34.404 053 11149.35 446.58 51988.51 88888.00 2024-02-22 09:45:34.904 053 11149.35 446.53 51988.46 88888.00 2024-02-22 09:45:35.404 053 11149.39 446.53 51988.45 88888.00 2024-02-22 09:45:35.904 053 11149.40 446.54 51988.41 88888.00 2024-02-22 09:45:36.404 053 11149.44 446.54 51988.42 88888.00 2024-02-22 09:45:36.904 053 11149.40 446.54 51988.47 88888.00 2024-02-22 09:45:37.404 053 11149.37 446.59 51988.48 88888.00 2024-02-22 09:45:37.904 053 11149.37 446.57 51988.46 88888.00 2024-02-22 09:45:38.404 053 11149.38 446.61 51988.49 88888.00 2024-02-22 09:45:38.904 053 11149.39 446.65 51988.54 88888.00 2024-02-22 09:45:39.404 053 11149.38 446.63 51988.56 88888.00 2024-02-22 09:45:39.904 053 11149.38 446.59 51988.51 88888.00 2024-02-22 09:45:40.404 053 11149.35 446.54 51988.48 88888.00 2024-02-22 09:45:40.904 053 11149.37 446.53 51988.49 88888.00 2024-02-22 09:45:41.404 053 11149.36 446.55 51988.50 88888.00 2024-02-22 09:45:41.905 053 11149.37 446.52 51988.47 88888.00 2024-02-22 09:45:42.405 053 11149.40 446.53 51988.44 88888.00 2024-02-22 09:45:42.905 053 11149.41 446.55 51988.48 88888.00 2024-02-22 09:45:43.405 053 11149.36 446.58 51988.55 88888.00 2024-02-22 09:45:43.905 053 11149.30 446.59 51988.51 88888.00 2024-02-22 09:45:44.405 053 11149.31 446.58 51988.48 88888.00 2024-02-22 09:45:44.905 053 11149.32 446.57 51988.53 88888.00 2024-02-22 09:45:45.405 053 11149.35 446.54 51988.59 88888.00 2024-02-22 09:45:45.905 053 11149.35 446.57 51988.60 88888.00 2024-02-22 09:45:46.405 053 11149.31 446.58 51988.54 88888.00 2024-02-22 09:45:46.904 053 11149.35 446.55 51988.50 88888.00 2024-02-22 09:45:47.404 053 11149.33 446.54 51988.50 88888.00 2024-02-22 09:45:47.904 053 11149.35 446.54 51988.49 88888.00 2024-02-22 09:45:48.404 053 11149.36 446.54 51988.46 88888.00 2024-02-22 09:45:48.904 053 11149.38 446.58 51988.46 88888.00 2024-02-22 09:45:49.404 053 11149.37 446.57 51988.49 88888.00 2024-02-22 09:45:49.904 053 11149.33 446.57 51988.55 88888.00 2024-02-22 09:45:50.404 053 11149.33 446.53 51988.51 88888.00 2024-02-22 09:45:50.904 053 11149.35 446.57 51988.49 88888.00 2024-02-22 09:45:51.404 053 11149.36 446.57 51988.50 88888.00 2024-02-22 09:45:51.904 053 11149.32 446.57 51988.51 88888.00 2024-02-22 09:45:52.404 053 11149.31 446.59 51988.50 88888.00 2024-02-22 09:45:53.404 053 11149.35 446.58 51988.50 88888.00 2024-02-22 09:45:53.904 053 11149.38 446.62 51988.57 88888.00 2024-02-22 09:45:54.404 053 11149.40 446.62 51988.58 88888.00 2024-02-22 09:45:54.904 053 11149.38 446.63 51988.56 88888.00 2024-02-22 09:45:55.404 053 11149.36 446.64 51988.54 88888.00 2024-02-22 09:45:55.904 053 11149.36 446.70 51988.54 88888.00 2024-02-22 09:45:56.404 053 11149.33 446.69 51988.56 88888.00 2024-02-22 09:45:56.904 053 11149.35 446.63 51988.50 88888.00 2024-02-22 09:45:57.404 053 11149.37 446.63 51988.42 88888.00 2024-02-22 09:45:57.904 053 11149.41 446.59 51988.41 88888.00 2024-02-22 09:45:58.404 053 11149.45 446.57 51988.46 88888.00 2024-02-22 09:45:58.904 053 11149.44 446.65 51988.49 88888.00 2024-02-22 09:45:59.404 053 11149.42 446.65 51988.44 88888.00 2024-02-22 09:45:59.904 053 11149.45 446.68 51988.41 88888.00 2024-02-22 09:46:00.404 053 11149.41 446.68 51988.45 88888.00 2024-02-22 09:46:00.904 053 11149.39 446.69 51988.45 88888.00 2024-02-22 09:46:01.404 053 11149.42 446.71 51988.41 88888.00 2024-02-22 09:46:01.904 053 11149.45 446.71 51988.42 88888.00 2024-02-22 09:46:02.404 053 11149.47 446.78 51988.44 88888.00 2024-02-22 09:46:03.404 053 11149.41 446.71 51988.47 88888.00 2024-02-22 09:46:03.904 053 11149.39 446.68 51988.47 88888.00 2024-02-22 09:46:04.404 053 11149.44 446.70 51988.45 88888.00 2024-02-22 09:46:04.904 053 11149.46 446.73 51988.47 88888.00 2024-02-22 09:46:05.404 053 11149.45 446.76 51988.49 88888.00 2024-02-22 09:46:05.904 053 11149.40 446.72 51988.49 88888.00 2024-02-22 09:46:06.404 053 11149.46 446.73 51988.45 88888.00 2024-02-22 09:46:06.904 053 11149.49 446.70 51988.46 88888.00 2024-02-22 09:46:07.404 053 11149.45 446.70 51988.47 88888.00 2024-02-22 09:46:07.904 053 11149.44 446.73 51988.53 88888.00 2024-02-22 09:46:08.404 053 11149.46 446.71 51988.53 88888.00 2024-02-22 09:46:08.904 053 11149.46 446.74 51988.49 88888.00 2024-02-22 09:46:09.404 053 11149.51 446.79 51988.50 88888.00 2024-02-22 09:46:09.904 053 11149.48 446.78 51988.51 88888.00 2024-02-22 09:46:10.404 053 11149.44 446.76 51988.54 88888.00 2024-02-22 09:46:10.904 053 11149.41 446.76 51988.48 88888.00 2024-02-22 09:46:11.404 053 11149.44 446.78 51988.49 88888.00 2024-02-22 09:46:11.904 053 11149.46 446.79 51988.50 88888.00 2024-02-22 09:46:12.404 053 11149.46 446.82 51988.51 88888.00 2024-02-22 09:46:13.404 053 11149.41 446.81 51988.45 88888.00 2024-02-22 09:46:13.904 053 11149.45 446.76 51988.44 88888.00 2024-02-22 09:46:14.404 053 11149.41 446.80 51988.46 88888.00 2024-02-22 09:46:14.904 053 11149.42 446.88 51988.48 88888.00 2024-02-22 09:46:15.404 053 11149.46 446.88 51988.46 88888.00 2024-02-22 09:46:15.904 053 11149.45 446.84 51988.38 88888.00 2024-02-22 09:46:16.404 053 11149.45 446.81 51988.38 88888.00 2024-02-22 09:46:16.904 053 11149.47 446.84 51988.45 88888.00 2024-02-22 09:46:17.404 053 11149.44 446.82 51988.46 88888.00 2024-02-22 09:46:17.904 053 11149.46 446.83 51988.42 88888.00 2024-02-22 09:46:18.404 053 11149.49 446.84 51988.41 88888.00 2024-02-22 09:46:18.904 053 11149.47 446.87 51988.41 88888.00 2024-02-22 09:46:19.404 053 11149.45 446.90 51988.47 88888.00 2024-02-22 09:46:19.904 053 11149.40 446.88 51988.50 88888.00 2024-02-22 09:46:20.404 053 11149.39 446.87 51988.41 88888.00 2024-02-22 09:46:20.904 053 11149.47 446.89 51988.37 88888.00 2024-02-22 09:46:21.404 053 11149.47 446.92 51988.39 88888.00 2024-02-22 09:46:21.904 053 11149.44 446.92 51988.45 88888.00 2024-02-22 09:46:22.404 053 11149.45 446.90 51988.45 88888.00 2024-02-22 09:46:23.404 053 11149.40 446.94 51988.41 88888.00 2024-02-22 09:46:23.904 053 11149.41 446.91 51988.44 88888.00 2024-02-22 09:46:24.404 053 11149.44 446.93 51988.46 88888.00 2024-02-22 09:46:24.904 053 11149.46 446.94 51988.40 88888.00 2024-02-22 09:46:25.404 053 11149.45 446.89 51988.39 88888.00 2024-02-22 09:46:25.904 053 11149.45 446.86 51988.38 88888.00 2024-02-22 09:46:26.404 053 11149.44 446.83 51988.34 88888.00 2024-02-22 09:46:26.904 053 11149.45 446.84 51988.37 88888.00 2024-02-22 09:46:27.404 053 11149.46 446.89 51988.40 88888.00 2024-02-22 09:46:27.904 053 11149.44 446.91 51988.37 88888.00 2024-02-22 09:46:28.404 053 11149.46 446.88 51988.37 88888.00 2024-02-22 09:46:28.904 053 11149.48 446.86 51988.42 88888.00 2024-02-22 09:46:29.404 053 11149.46 446.82 51988.45 88888.00 2024-02-22 09:46:29.904 053 11149.44 446.81 51988.42 88888.00 2024-02-22 09:46:30.404 053 11149.46 446.86 51988.40 88888.00 2024-02-22 09:46:30.904 053 11149.45 446.88 51988.40 88888.00 2024-02-22 09:46:31.404 053 11149.45 446.91 51988.44 88888.00 2024-02-22 09:46:31.904 053 11149.45 446.96 51988.47 88888.00 2024-02-22 09:46:32.404 053 11149.46 446.98 51988.42 88888.00 2024-02-22 09:46:32.904 053 11149.46 446.90 51988.40 88888.00 2024-02-22 09:46:33.404 053 11149.47 446.87 51988.41 88888.00 2024-02-22 09:46:33.904 053 11149.44 446.88 51988.46 88888.00 2024-02-22 09:46:34.404 053 11149.40 446.88 51988.50 88888.00 2024-02-22 09:46:34.904 053 11149.39 446.91 51988.48 88888.00 2024-02-22 09:46:35.404 053 11149.41 446.88 51988.46 88888.00 2024-02-22 09:46:35.904 053 11149.41 446.91 51988.45 88888.00 2024-02-22 09:46:36.404 053 11149.42 446.92 51988.42 88888.00 2024-02-22 09:46:36.904 053 11149.42 446.92 51988.44 88888.00 2024-02-22 09:46:37.404 053 11149.45 446.88 51988.41 88888.00 2024-02-22 09:46:37.904 053 11149.42 446.87 51988.40 88888.00 2024-02-22 09:46:38.404 053 11149.41 446.90 51988.48 88888.00 2024-02-22 09:46:38.904 053 11149.40 446.92 51988.50 88888.00 2024-02-22 09:46:39.404 053 11149.37 446.91 51988.45 88888.00 2024-02-22 09:46:39.904 053 11149.37 446.84 51988.39 88888.00 2024-02-22 09:46:40.404 053 11149.40 446.81 51988.41 88888.00 2024-02-22 09:46:40.904 053 11149.42 446.81 51988.49 88888.00 2024-02-22 09:46:41.404 053 11149.38 446.81 51988.53 88888.00 2024-02-22 09:46:41.904 053 11149.44 446.87 51988.50 88888.00 2024-02-22 09:46:42.404 053 11149.44 446.87 51988.47 88888.00 2024-02-22 09:46:42.904 053 11149.42 446.82 51988.47 88888.00 2024-02-22 09:46:43.404 053 11149.41 446.86 51988.49 88888.00 2024-02-22 09:46:43.904 053 11149.38 446.81 51988.51 88888.00 2024-02-22 09:46:44.404 053 11149.39 446.80 51988.49 88888.00 2024-02-22 09:46:44.904 053 11149.42 446.83 51988.51 88888.00 2024-02-22 09:46:45.404 053 11149.40 446.83 51988.58 88888.00 2024-02-22 09:46:45.904 053 11149.37 446.83 51988.54 88888.00 2024-02-22 09:46:46.404 053 11149.39 446.86 51988.46 88888.00 2024-02-22 09:46:46.904 053 11149.38 446.90 51988.44 88888.00 2024-02-22 09:46:47.404 053 11149.38 446.83 51988.46 88888.00 2024-02-22 09:46:47.904 053 11149.37 446.83 51988.48 88888.00 2024-02-22 09:46:48.404 053 11149.36 446.79 51988.47 88888.00 2024-02-22 09:46:48.904 053 11149.36 446.80 51988.42 88888.00 2024-02-22 09:46:49.404 053 11149.39 446.79 51988.44 88888.00 2024-02-22 09:46:49.904 053 11149.38 446.81 51988.47 88888.00 2024-02-22 09:46:50.404 053 11149.36 446.83 51988.51 88888.00 2024-02-22 09:46:50.904 053 11149.39 446.84 51988.47 88888.00 2024-02-22 09:46:51.404 053 11149.38 446.82 51988.47 88888.00 2024-02-22 09:46:51.904 053 11149.39 446.78 51988.48 88888.00 2024-02-22 09:46:52.404 053 11149.36 446.82 51988.51 88888.00 2024-02-22 09:46:52.904 053 11149.35 446.80 51988.51 88888.00 2024-02-22 09:46:53.405 053 11149.35 446.76 51988.49 88888.00 2024-02-22 09:46:53.905 053 11149.33 446.78 51988.51 88888.00 2024-02-22 09:46:54.904 053 11149.33 446.77 51988.51 88888.00 2024-02-22 09:46:55.404 053 11149.36 446.74 51988.45 88888.00 2024-02-22 09:46:55.904 053 11149.40 446.77 51988.46 88888.00 2024-02-22 09:46:56.404 053 11149.41 446.74 51988.53 88888.00 2024-02-22 09:46:56.904 053 11149.36 446.72 51988.54 88888.00 2024-02-22 09:46:57.404 053 11149.35 446.74 51988.54 88888.00 2024-02-22 09:46:57.904 053 11149.32 446.71 51988.54 88888.00 2024-02-22 09:46:58.404 053 11149.36 446.72 51988.56 88888.00 2024-02-22 09:46:58.904 053 11149.36 446.77 51988.56 88888.00 2024-02-22 09:46:59.404 053 11149.35 446.74 51988.53 88888.00 2024-02-22 09:46:59.904 053 11149.35 446.69 51988.53 88888.00 2024-02-22 09:47:00.404 053 11149.36 446.69 51988.54 88888.00 2024-02-22 09:47:00.904 053 11149.37 446.71 51988.55 88888.00 2024-02-22 09:47:01.404 053 11149.37 446.76 51988.54 88888.00 2024-02-22 09:47:01.904 053 11149.35 446.70 51988.47 88888.00 2024-02-22 09:47:02.404 053 11149.36 446.74 51988.46 88888.00 2024-02-22 09:47:02.904 053 11149.36 446.72 51988.46 88888.00 2024-02-22 09:47:03.404 053 11149.33 446.69 51988.45 88888.00 2024-02-22 09:47:03.904 053 11149.37 446.74 51988.46 88888.00 2024-02-22 09:47:04.905 053 11149.35 446.71 51988.47 88888.00 2024-02-22 09:47:05.405 053 11149.32 446.68 51988.49 88888.00 2024-02-22 09:47:05.905 053 11149.31 446.68 51988.51 88888.00 2024-02-22 09:47:06.405 053 11149.29 446.67 51988.51 88888.00 2024-02-22 09:47:06.905 053 11149.31 446.70 51988.55 88888.00 2024-02-22 09:47:07.405 053 11149.29 446.72 51988.57 88888.00 2024-02-22 09:47:07.905 053 11149.27 446.70 51988.55 88888.00 2024-02-22 09:47:08.405 053 11149.26 446.70 51988.54 88888.00 2024-02-22 09:47:08.905 053 11149.24 446.73 51988.51 88888.00 2024-02-22 09:47:09.405 053 11149.26 446.73 51988.53 88888.00 2024-02-22 09:47:09.904 053 11149.29 446.71 51988.46 88888.00 2024-02-22 09:47:10.404 053 11149.32 446.72 51988.40 88888.00 2024-02-22 09:47:10.904 053 11149.31 446.70 51988.46 88888.00 2024-02-22 09:47:11.404 053 11149.33 446.68 51988.50 88888.00 2024-02-22 09:47:11.904 053 11149.32 446.70 51988.48 88888.00 2024-02-22 09:47:12.404 053 11149.31 446.72 51988.44 88888.00 2024-02-22 09:47:12.904 053 11149.35 446.64 51988.42 88888.00 2024-02-22 09:47:13.404 053 11149.37 446.60 51988.46 88888.00 2024-02-22 09:47:13.904 053 11149.37 446.61 51988.50 88888.00 2024-02-22 09:47:14.404 053 11149.36 446.64 51988.48 88888.00 2024-02-22 09:47:14.904 053 11149.38 446.67 51988.42 88888.00 2024-02-22 09:47:15.404 053 11149.36 446.58 51988.44 88888.00 2024-02-22 09:47:15.904 053 11149.30 446.50 51988.47 88888.00 2024-02-22 09:47:16.404 053 11149.30 446.57 51988.48 88888.00 2024-02-22 09:47:16.904 053 11149.31 446.63 51988.42 88888.00 2024-02-22 09:47:17.404 053 11149.35 446.61 51988.41 88888.00 2024-02-22 09:47:17.904 053 11149.32 446.61 51988.44 88888.00 2024-02-22 09:47:18.404 053 11149.35 446.65 51988.48 88888.00 2024-02-22 09:47:18.904 053 11149.36 446.64 51988.45 88888.00 2024-02-22 09:47:19.404 053 11149.31 446.59 51988.44 88888.00 2024-02-22 09:47:19.904 053 11149.31 446.54 51988.44 88888.00 2024-02-22 09:47:20.404 053 11149.31 446.53 51988.44 88888.00 2024-02-22 09:47:20.904 053 11149.31 446.59 51988.42 88888.00 2024-02-22 09:47:21.404 053 11149.32 446.55 51988.36 88888.00 2024-02-22 09:47:21.904 053 11149.36 446.55 51988.38 88888.00 2024-02-22 09:47:22.904 053 11149.36 446.59 51988.41 88888.00 2024-02-22 09:47:23.404 053 11149.35 446.55 51988.38 88888.00 2024-02-22 09:47:23.904 053 11149.35 446.54 51988.38 88888.00 2024-02-22 09:47:24.404 053 11149.37 446.52 51988.41 88888.00 2024-02-22 09:47:24.904 053 11149.32 446.54 51988.41 88888.00 2024-02-22 09:47:25.404 053 11149.31 446.57 51988.41 88888.00 2024-02-22 09:47:25.904 053 11149.30 446.59 51988.41 88888.00 2024-02-22 09:47:26.404 053 11149.32 446.54 51988.38 88888.00 2024-02-22 09:47:26.904 053 11149.35 446.53 51988.41 88888.00 2024-02-22 09:47:27.404 053 11149.37 446.55 51988.46 88888.00 2024-02-22 09:47:27.904 053 11149.33 446.53 51988.41 88888.00 2024-02-22 09:47:28.404 053 11149.31 446.53 51988.42 88888.00 2024-02-22 09:47:28.904 053 11149.35 446.52 51988.47 88888.00 2024-02-22 09:47:29.404 053 11149.30 446.53 51988.50 88888.00 2024-02-22 09:47:29.904 053 11149.28 446.57 51988.48 88888.00 2024-02-22 09:47:30.404 053 11149.30 446.54 51988.42 88888.00 2024-02-22 09:47:30.904 053 11149.30 446.53 51988.46 88888.00 2024-02-22 09:47:31.404 053 11149.33 446.52 51988.54 88888.00 2024-02-22 09:47:31.904 053 11149.31 446.50 51988.51 88888.00 2024-02-22 09:47:32.404 053 11149.29 446.50 51988.48 88888.00 2024-02-22 09:47:32.904 053 11149.28 446.50 51988.44 88888.00 2024-02-22 09:47:33.404 053 11149.29 446.47 51988.41 88888.00 2024-02-22 09:47:33.904 053 11149.26 446.44 51988.45 88888.00 2024-02-22 09:47:34.404 053 11149.22 446.45 51988.41 88888.00 2024-02-22 09:47:34.904 053 11149.26 446.49 51988.38 88888.00 2024-02-22 09:47:35.404 053 11149.26 446.51 51988.39 88888.00 2024-02-22 09:47:35.904 053 11149.23 446.55 51988.39 88888.00 2024-02-22 09:47:36.404 053 11149.26 446.53 51988.37 88888.00 2024-02-22 09:47:36.904 053 11149.27 446.52 51988.40 88888.00 2024-02-22 09:47:37.404 053 11149.26 446.45 51988.44 88888.00 2024-02-22 09:47:37.906 053 11149.26 446.43 51988.49 88888.00 2024-02-22 09:47:38.406 053 11149.24 446.47 51988.48 88888.00 2024-02-22 09:47:38.906 053 11149.24 446.51 51988.44 88888.00 2024-02-22 09:47:39.406 053 11149.24 446.47 51988.42 88888.00 2024-02-22 09:47:39.906 053 11149.23 446.45 51988.40 88888.00 2024-02-22 09:47:40.406 053 11149.22 446.48 51988.40 88888.00 2024-02-22 09:47:40.906 053 11149.22 446.48 51988.39 88888.00 2024-02-22 09:47:41.406 053 11149.24 446.43 51988.39 88888.00 2024-02-22 09:47:41.906 053 11149.23 446.43 51988.41 88888.00 2024-02-22 09:47:42.406 053 11149.24 446.44 51988.44 88888.00 2024-02-22 09:47:42.905 053 11149.26 446.44 51988.41 88888.00 2024-02-22 09:47:43.405 053 11149.21 446.44 51988.42 88888.00 2024-02-22 09:47:43.905 053 11149.26 446.44 51988.42 88888.00 2024-02-22 09:47:44.405 053 11149.22 446.48 51988.45 88888.00 2024-02-22 09:47:44.905 053 11149.23 446.50 51988.42 88888.00 2024-02-22 09:47:45.405 053 11149.26 446.53 51988.38 88888.00 2024-02-22 09:47:45.905 053 11149.26 446.58 51988.37 88888.00 2024-02-22 09:47:46.405 053 11149.24 446.58 51988.41 88888.00 2024-02-22 09:47:46.905 053 11149.23 446.55 51988.45 88888.00 2024-02-22 09:47:47.405 053 11149.24 446.52 51988.42 88888.00 2024-02-22 09:47:47.905 053 11149.27 446.58 51988.41 88888.00 2024-02-22 09:47:48.405 053 11149.27 446.57 51988.44 88888.00 2024-02-22 09:47:48.905 053 11149.26 446.58 51988.41 88888.00 2024-02-22 09:47:49.405 053 11149.26 446.58 51988.40 88888.00 2024-02-22 09:47:49.905 053 11149.24 446.55 51988.38 88888.00 2024-02-22 09:47:50.405 053 11149.27 446.58 51988.41 88888.00 2024-02-22 09:47:50.905 053 11149.29 446.53 51988.48 88888.00 2024-02-22 09:47:51.405 053 11149.28 446.53 51988.48 88888.00 2024-02-22 09:47:51.905 053 11149.31 446.59 51988.46 88888.00 2024-02-22 09:47:52.405 053 11149.31 446.61 51988.48 88888.00 2024-02-22 09:47:52.905 053 11149.31 446.59 51988.51 88888.00 2024-02-22 09:47:53.405 053 11149.33 446.63 51988.47 88888.00 2024-02-22 09:47:53.905 053 11149.33 446.65 51988.41 88888.00 2024-02-22 09:47:54.405 053 11149.37 446.65 51988.41 88888.00 2024-02-22 09:47:54.905 053 11149.37 446.61 51988.45 88888.00 2024-02-22 09:47:55.405 053 11149.36 446.57 51988.45 88888.00 2024-02-22 09:47:55.905 053 11149.35 446.59 51988.41 88888.00 2024-02-22 09:47:56.405 053 11149.32 446.59 51988.41 88888.00 2024-02-22 09:47:56.905 053 11149.31 446.57 51988.46 88888.00 2024-02-22 09:47:57.405 053 11149.35 446.61 51988.53 88888.00 2024-02-22 09:47:57.905 053 11149.35 446.60 51988.48 88888.00 2024-02-22 09:47:58.405 053 11149.35 446.57 51988.46 88888.00 2024-02-22 09:47:58.905 053 11149.35 446.53 51988.48 88888.00 2024-02-22 09:47:59.405 053 11149.32 446.57 51988.47 88888.00 2024-02-22 09:47:59.905 053 11149.31 446.59 51988.45 88888.00 2024-02-22 09:48:00.405 053 11149.31 446.58 51988.42 88888.00 2024-02-22 09:48:00.905 053 11149.30 446.59 51988.42 88888.00 2024-02-22 09:48:01.405 053 11149.31 446.60 51988.49 88888.00 2024-02-22 09:48:01.905 053 11149.27 446.63 51988.50 88888.00 2024-02-22 09:48:02.405 053 11149.27 446.62 51988.49 88888.00 2024-02-22 09:48:02.905 053 11149.30 446.62 51988.46 88888.00 2024-02-22 09:48:03.405 053 11149.32 446.61 51988.49 88888.00 2024-02-22 09:48:03.905 053 11149.31 446.61 51988.51 88888.00 2024-02-22 09:48:04.405 053 11149.27 446.63 51988.47 88888.00 2024-02-22 09:48:04.905 053 11149.29 446.68 51988.47 88888.00 2024-02-22 09:48:05.405 053 11149.32 446.64 51988.48 88888.00 2024-02-22 09:48:06.405 053 11149.30 446.64 51988.54 88888.00 2024-02-22 09:48:06.905 053 11149.32 446.63 51988.53 88888.00 2024-02-22 09:48:07.405 053 11149.33 446.69 51988.51 88888.00 2024-02-22 09:48:07.905 053 11149.36 446.68 51988.56 88888.00 2024-02-22 09:48:08.405 053 11149.36 446.71 51988.55 88888.00 2024-02-22 09:48:08.905 053 11149.35 446.68 51988.47 88888.00 2024-02-22 09:48:09.405 053 11149.36 446.70 51988.44 88888.00 2024-02-22 09:48:09.905 053 11149.35 446.71 51988.46 88888.00 2024-02-22 09:48:10.405 053 11149.33 446.73 51988.49 88888.00 2024-02-22 09:48:10.905 053 11149.36 446.74 51988.49 88888.00 2024-02-22 09:48:11.405 053 11149.35 446.79 51988.46 88888.00 2024-02-22 09:48:11.905 053 11149.36 446.83 51988.50 88888.00 2024-02-22 09:48:12.405 053 11149.35 446.79 51988.56 88888.00 2024-02-22 09:48:12.905 053 11149.36 446.80 51988.50 88888.00 2024-02-22 09:48:13.405 053 11149.41 446.79 51988.44 88888.00 2024-02-22 09:48:13.905 053 11149.41 446.81 51988.49 88888.00 2024-02-22 09:48:14.405 053 11149.33 446.81 51988.55 88888.00 2024-02-22 09:48:14.905 053 11149.31 446.81 51988.53 88888.00 2024-02-22 09:48:15.405 053 11149.35 446.83 51988.51 88888.00 2024-02-22 09:48:15.905 053 11149.39 446.87 51988.50 88888.00 2024-02-22 09:48:16.406 053 11149.36 446.86 51988.51 88888.00 2024-02-22 09:48:16.906 053 11149.31 446.90 51988.53 88888.00 2024-02-22 09:48:17.406 053 11149.33 446.90 51988.45 88888.00 2024-02-22 09:48:17.906 053 11149.39 446.91 51988.44 88888.00 2024-02-22 09:48:18.406 053 11149.41 446.96 51988.50 88888.00 2024-02-22 09:48:18.906 053 11149.38 446.91 51988.54 88888.00 2024-02-22 09:48:19.406 053 11149.35 446.93 51988.56 88888.00 2024-02-22 09:48:19.906 053 11149.35 446.97 51988.48 88888.00 2024-02-22 09:48:20.406 053 11149.41 446.98 51988.48 88888.00 2024-02-22 09:48:20.906 053 11149.39 446.99 51988.51 88888.00 2024-02-22 09:48:21.405 053 11149.38 447.00 51988.54 88888.00 2024-02-22 09:48:21.905 053 11149.36 446.99 51988.53 88888.00 2024-02-22 09:48:22.405 053 11149.38 447.00 51988.51 88888.00 2024-02-22 09:48:22.905 053 11149.33 447.02 51988.50 88888.00 2024-02-22 09:48:23.405 053 11149.37 447.05 51988.55 88888.00 2024-02-22 09:48:23.905 053 11149.36 447.07 51988.59 88888.00 2024-02-22 09:48:24.405 053 11149.35 447.03 51988.53 88888.00 2024-02-22 09:48:24.905 053 11149.35 447.09 51988.51 88888.00 2024-02-22 09:48:25.405 053 11149.33 447.08 51988.57 88888.00 2024-02-22 09:48:25.905 053 11149.32 447.07 51988.54 88888.00 2024-02-22 09:48:26.405 053 11149.31 447.06 51988.46 88888.00 2024-02-22 09:48:26.905 053 11149.38 447.12 51988.48 88888.00 2024-02-22 09:48:27.405 053 11149.41 447.15 51988.51 88888.00 2024-02-22 09:48:27.905 053 11149.38 447.13 51988.51 88888.00 2024-02-22 09:48:28.405 053 11149.38 447.12 51988.49 88888.00 2024-02-22 09:48:28.905 053 11149.37 447.11 51988.47 88888.00 2024-02-22 09:48:29.405 053 11149.40 447.17 51988.50 88888.00 2024-02-22 09:48:29.905 053 11149.40 447.15 51988.53 88888.00 2024-02-22 09:48:30.405 053 11149.40 447.15 51988.55 88888.00 2024-02-22 09:48:30.905 053 11149.45 447.11 51988.54 88888.00 2024-02-22 09:48:31.405 053 11149.48 447.15 51988.56 88888.00 2024-02-22 09:48:31.905 053 11149.47 447.16 51988.56 88888.00 2024-02-22 09:48:32.405 053 11149.46 447.16 51988.57 88888.00 2024-02-22 09:48:32.905 053 11149.47 447.16 51988.50 88888.00 2024-02-22 09:48:33.405 053 11149.46 447.18 51988.47 88888.00 2024-02-22 09:48:33.905 053 11149.49 447.19 51988.47 88888.00 2024-02-22 09:48:34.405 053 11149.48 447.19 51988.50 88888.00 2024-02-22 09:48:34.905 053 11149.46 447.18 51988.49 88888.00 2024-02-22 09:48:35.405 053 11149.51 447.19 51988.46 88888.00 2024-02-22 09:48:35.905 053 11149.54 447.19 51988.42 88888.00 2024-02-22 09:48:36.405 053 11149.54 447.21 51988.45 88888.00 2024-02-22 09:48:36.905 053 11149.53 447.25 51988.47 88888.00 2024-02-22 09:48:37.405 053 11149.53 447.23 51988.48 88888.00 2024-02-22 09:48:37.905 053 11149.54 447.23 51988.47 88888.00 2024-02-22 09:48:38.405 053 11149.54 447.28 51988.45 88888.00 2024-02-22 09:48:38.905 053 11149.62 447.26 51988.45 88888.00 2024-02-22 09:48:39.405 053 11149.59 447.31 51988.45 88888.00 2024-02-22 09:48:39.905 053 11149.57 447.28 51988.48 88888.00 2024-02-22 09:48:40.405 053 11149.62 447.28 51988.49 88888.00 2024-02-22 09:48:40.905 053 11149.63 447.31 51988.48 88888.00 2024-02-22 09:48:41.405 053 11149.59 447.29 51988.49 88888.00 2024-02-22 09:48:41.905 053 11149.60 447.27 51988.54 88888.00 2024-02-22 09:48:42.405 053 11149.59 447.23 51988.54 88888.00 2024-02-22 09:48:42.905 053 11149.58 447.27 51988.49 88888.00 2024-02-22 09:48:43.405 053 11149.62 447.27 51988.48 88888.00 2024-02-22 09:48:43.905 053 11149.63 447.27 51988.51 88888.00 2024-02-22 09:48:44.405 053 11149.62 447.28 51988.56 88888.00 2024-02-22 09:48:44.905 053 11149.63 447.30 51988.54 88888.00 2024-02-22 09:48:45.405 053 11149.64 447.30 51988.48 88888.00 2024-02-22 09:48:45.905 053 11149.63 447.36 51988.49 88888.00 2024-02-22 09:48:46.405 053 11149.65 447.33 51988.53 88888.00 2024-02-22 09:48:46.905 053 11149.65 447.31 51988.56 88888.00 2024-02-22 09:48:47.405 053 11149.63 447.35 51988.57 88888.00 2024-02-22 09:48:47.905 053 11149.63 447.38 51988.51 88888.00 2024-02-22 09:48:48.405 053 11149.66 447.37 51988.46 88888.00 2024-02-22 09:48:48.905 053 11149.67 447.38 51988.49 88888.00 2024-02-22 09:48:49.405 053 11149.64 447.41 51988.55 88888.00 2024-02-22 09:48:49.905 053 11149.63 447.37 51988.54 88888.00 2024-02-22 09:48:50.405 053 11149.60 447.32 51988.47 88888.00 2024-02-22 09:48:50.905 053 11149.65 447.35 51988.44 88888.00 2024-02-22 09:48:51.405 053 11149.72 447.36 51988.49 88888.00 2024-02-22 09:48:51.905 053 11149.75 447.37 51988.49 88888.00 2024-02-22 09:48:52.405 053 11149.72 447.41 51988.51 88888.00 2024-02-22 09:48:52.905 053 11149.71 447.40 51988.46 88888.00 2024-02-22 09:48:53.405 053 11149.71 447.37 51988.41 88888.00 2024-02-22 09:48:53.905 053 11149.72 447.36 51988.41 88888.00 2024-02-22 09:48:54.405 053 11149.71 447.35 51988.44 88888.00 2024-02-22 09:48:54.905 053 11149.71 447.39 51988.48 88888.00 2024-02-22 09:48:55.405 053 11149.73 447.45 51988.49 88888.00 2024-02-22 09:48:55.905 053 11149.73 447.44 51988.42 88888.00 2024-02-22 09:48:56.406 053 11149.74 447.41 51988.37 88888.00 2024-02-22 09:48:56.906 053 11149.75 447.38 51988.34 88888.00 2024-02-22 09:48:57.905 053 11149.79 447.36 51988.45 88888.00 2024-02-22 09:48:58.405 053 11149.80 447.35 51988.50 88888.00 2024-02-22 09:48:58.905 053 11149.77 447.35 51988.44 88888.00 2024-02-22 09:48:59.405 053 11149.77 447.33 51988.39 88888.00 2024-02-22 09:48:59.905 053 11149.79 447.32 51988.38 88888.00 2024-02-22 09:49:00.405 053 11149.81 447.33 51988.42 88888.00 2024-02-22 09:49:00.905 053 11149.85 447.39 51988.47 88888.00 2024-02-22 09:49:01.405 053 11149.86 447.38 51988.47 88888.00 2024-02-22 09:49:01.905 053 11149.86 447.32 51988.42 88888.00 2024-02-22 09:49:02.405 053 11149.88 447.36 51988.41 88888.00 2024-02-22 09:49:02.905 053 11149.92 447.39 51988.37 88888.00 2024-02-22 09:49:03.405 053 11149.89 447.39 51988.32 88888.00 2024-02-22 09:49:03.905 053 11149.86 447.38 51988.37 88888.00 2024-02-22 09:49:04.405 053 11149.90 447.33 51988.41 88888.00 2024-02-22 09:49:04.905 053 11149.88 447.30 51988.41 88888.00 2024-02-22 09:49:05.405 053 11149.88 447.25 51988.45 88888.00 2024-02-22 09:49:05.905 053 11149.90 447.28 51988.41 88888.00 2024-02-22 09:49:06.405 053 11149.93 447.27 51988.38 88888.00 2024-02-22 09:49:06.905 053 11149.93 447.28 51988.39 88888.00 2024-02-22 09:49:07.905 053 11149.99 447.25 51988.34 88888.00 2024-02-22 09:49:08.405 053 11150.00 447.17 51988.34 88888.00 2024-02-22 09:49:08.905 053 11149.97 447.20 51988.39 88888.00 2024-02-22 09:49:09.405 053 11149.95 447.22 51988.37 88888.00 2024-02-22 09:49:09.905 053 11149.98 447.23 51988.32 88888.00 2024-02-22 09:49:10.405 053 11150.05 447.22 51988.34 88888.00 2024-02-22 09:49:10.905 053 11150.01 447.25 51988.34 88888.00 2024-02-22 09:49:11.405 053 11150.01 447.25 51988.36 88888.00 2024-02-22 09:49:11.905 053 11150.01 447.27 51988.42 88888.00 2024-02-22 09:49:12.405 053 11150.01 447.28 51988.46 88888.00 2024-02-22 09:49:12.905 053 11150.03 447.27 51988.42 88888.00 2024-02-22 09:49:13.405 053 11150.03 447.22 51988.41 88888.00 2024-02-22 09:49:13.905 053 11150.03 447.25 51988.41 88888.00 2024-02-22 09:49:14.405 053 11150.05 447.25 51988.41 88888.00 2024-02-22 09:49:14.905 053 11150.03 447.21 51988.41 88888.00 2024-02-22 09:49:15.405 053 11150.03 447.15 51988.41 88888.00 2024-02-22 09:49:15.905 053 11150.08 447.13 51988.45 88888.00 2024-02-22 09:49:16.405 053 11150.08 447.18 51988.51 88888.00 2024-02-22 09:49:16.905 053 11150.05 447.16 51988.53 88888.00 2024-02-22 09:49:17.906 053 11150.06 447.19 51988.48 88888.00 2024-02-22 09:49:18.406 053 11150.02 447.20 51988.49 88888.00 2024-02-22 09:49:18.906 053 11150.06 447.13 51988.48 88888.00 2024-02-22 09:49:19.406 053 11150.07 447.11 51988.46 88888.00 2024-02-22 09:49:19.906 053 11150.07 447.09 51988.48 88888.00 2024-02-22 09:49:20.406 053 11150.03 447.10 51988.49 88888.00 2024-02-22 09:49:20.906 053 11150.03 447.07 51988.48 88888.00 2024-02-22 09:49:21.406 053 11150.07 447.06 51988.41 88888.00 2024-02-22 09:49:21.906 053 11150.10 447.03 51988.37 88888.00 2024-02-22 09:49:22.406 053 11150.07 447.07 51988.39 88888.00 2024-02-22 09:49:22.905 053 11150.07 447.06 51988.42 88888.00 2024-02-22 09:49:23.405 053 11150.11 447.07 51988.45 88888.00 2024-02-22 09:49:23.905 053 11150.07 447.06 51988.48 88888.00 2024-02-22 09:49:24.405 053 11150.03 447.09 51988.47 88888.00 2024-02-22 09:49:24.905 053 11150.03 447.07 51988.46 88888.00 2024-02-22 09:49:25.906 053 11150.07 447.01 51988.40 88888.00 2024-02-22 09:49:26.406 053 11150.07 447.05 51988.41 88888.00 2024-02-22 09:49:26.906 053 11150.07 447.03 51988.44 88888.00 2024-02-22 09:49:27.406 053 11150.03 446.97 51988.41 88888.00 2024-02-22 09:49:27.906 053 11150.00 446.90 51988.44 88888.00 2024-02-22 09:49:28.406 053 11149.98 446.90 51988.45 88888.00 2024-02-22 09:49:28.906 053 11150.02 446.96 51988.42 88888.00 2024-02-22 09:49:29.406 053 11150.05 446.92 51988.37 88888.00 2024-02-22 09:49:29.906 053 11150.01 446.91 51988.38 88888.00 2024-02-22 09:49:30.406 053 11150.03 446.92 51988.42 88888.00 2024-02-22 09:49:30.905 053 11150.01 446.89 51988.47 88888.00 2024-02-22 09:49:31.405 053 11149.95 446.92 51988.48 88888.00 2024-02-22 09:49:31.905 053 11149.95 446.99 51988.47 88888.00 2024-02-22 09:49:32.405 053 11149.94 446.92 51988.45 88888.00 2024-02-22 09:49:32.905 053 11149.94 446.88 51988.38 88888.00 2024-02-22 09:49:33.405 053 11149.95 446.90 51988.38 88888.00 2024-02-22 09:49:33.905 053 11149.99 446.92 51988.42 88888.00 2024-02-22 09:49:34.405 053 11149.93 446.84 51988.45 88888.00 2024-02-22 09:49:34.905 053 11149.92 446.79 51988.46 88888.00 2024-02-22 09:49:35.905 053 11149.97 446.78 51988.46 88888.00 2024-02-22 09:49:36.405 053 11149.97 446.82 51988.42 88888.00 2024-02-22 09:49:36.905 053 11149.98 446.78 51988.42 88888.00 2024-02-22 09:49:37.405 053 11149.99 446.79 51988.45 88888.00 2024-02-22 09:49:37.905 053 11149.98 446.76 51988.48 88888.00 2024-02-22 09:49:38.405 053 11149.98 446.81 51988.50 88888.00 2024-02-22 09:49:38.905 053 11149.98 446.79 51988.57 88888.00 2024-02-22 09:49:39.405 053 11149.94 446.78 51988.57 88888.00 2024-02-22 09:49:39.905 053 11149.92 446.81 51988.54 88888.00 2024-02-22 09:49:40.405 053 11149.92 446.74 51988.50 88888.00 2024-02-22 09:49:40.905 053 11149.91 446.73 51988.55 88888.00 2024-02-22 09:49:41.405 053 11149.90 446.73 51988.56 88888.00 2024-02-22 09:49:41.905 053 11149.94 446.77 51988.56 88888.00 2024-02-22 09:49:42.405 053 11149.92 446.78 51988.53 88888.00 2024-02-22 09:49:42.905 053 11149.90 446.76 51988.51 88888.00 2024-02-22 09:49:43.405 053 11149.90 446.73 51988.49 88888.00 2024-02-22 09:49:43.905 053 11149.91 446.70 51988.48 88888.00 2024-02-22 09:49:44.405 053 11149.89 446.70 51988.50 88888.00 2024-02-22 09:49:44.905 053 11149.86 446.70 51988.55 88888.00 2024-02-22 09:49:45.405 053 11149.85 446.71 51988.54 88888.00 2024-02-22 09:49:45.905 053 11149.83 446.68 51988.47 88888.00 2024-02-22 09:49:46.405 053 11149.83 446.67 51988.42 88888.00 2024-02-22 09:49:46.905 053 11149.81 446.65 51988.42 88888.00 2024-02-22 09:49:47.405 053 11149.81 446.63 51988.45 88888.00 2024-02-22 09:49:47.905 053 11149.83 446.60 51988.50 88888.00 2024-02-22 09:49:48.405 053 11149.80 446.62 51988.54 88888.00 2024-02-22 09:49:48.905 053 11149.77 446.61 51988.49 88888.00 2024-02-22 09:49:49.405 053 11149.79 446.60 51988.45 88888.00 2024-02-22 09:49:49.905 053 11149.82 446.60 51988.40 88888.00 2024-02-22 09:49:50.405 053 11149.86 446.63 51988.41 88888.00 2024-02-22 09:49:50.905 053 11149.84 446.63 51988.41 88888.00 2024-02-22 09:49:51.405 053 11149.81 446.61 51988.41 88888.00 2024-02-22 09:49:51.905 053 11149.79 446.61 51988.40 88888.00 2024-02-22 09:49:52.405 053 11149.79 446.60 51988.39 88888.00 2024-02-22 09:49:52.905 053 11149.84 446.62 51988.37 88888.00 2024-02-22 09:49:53.405 053 11149.82 446.63 51988.39 88888.00 2024-02-22 09:49:53.905 053 11149.81 446.63 51988.42 88888.00 2024-02-22 09:49:54.405 053 11149.81 446.61 51988.46 88888.00 2024-02-22 09:49:54.905 053 11149.81 446.59 51988.46 88888.00 2024-02-22 09:49:55.405 053 11149.81 446.59 51988.48 88888.00 2024-02-22 09:49:55.906 053 11149.80 446.61 51988.45 88888.00 2024-02-22 09:49:56.406 053 11149.83 446.62 51988.45 88888.00 2024-02-22 09:49:56.906 053 11149.84 446.55 51988.47 88888.00 2024-02-22 09:49:57.406 053 11149.89 446.57 51988.46 88888.00 2024-02-22 09:49:57.906 053 11149.85 446.53 51988.42 88888.00 2024-02-22 09:49:58.406 053 11149.86 446.59 51988.39 88888.00 2024-02-22 09:49:58.906 053 11149.85 446.64 51988.34 88888.00 2024-02-22 09:49:59.406 053 11149.88 446.57 51988.32 88888.00 2024-02-22 09:49:59.906 053 11149.90 446.57 51988.33 88888.00 2024-02-22 09:50:00.406 053 11149.88 446.58 51988.33 88888.00 2024-02-22 09:50:00.906 053 11149.83 446.53 51988.30 88888.00 2024-02-22 09:50:01.406 053 11149.81 446.53 51988.37 88888.00 2024-02-22 09:50:01.906 053 11149.83 446.50 51988.41 88888.00 2024-02-22 09:50:02.406 053 11149.86 446.48 51988.38 88888.00 2024-02-22 09:50:02.906 053 11149.88 446.51 51988.37 88888.00 2024-02-22 09:50:03.406 053 11149.88 446.53 51988.37 88888.00 2024-02-22 09:50:03.906 053 11149.85 446.50 51988.40 88888.00 2024-02-22 09:50:04.406 053 11149.82 446.51 51988.42 88888.00 2024-02-22 09:50:04.906 053 11149.80 446.51 51988.44 88888.00 2024-02-22 09:50:05.406 053 11149.82 446.48 51988.40 88888.00 2024-02-22 09:50:05.906 053 11149.84 446.47 51988.38 88888.00 2024-02-22 09:50:06.406 053 11149.84 446.49 51988.36 88888.00 2024-02-22 09:50:06.906 053 11149.81 446.50 51988.39 88888.00 2024-02-22 09:50:07.406 053 11149.84 446.55 51988.41 88888.00 2024-02-22 09:50:07.906 053 11149.85 446.51 51988.46 88888.00 2024-02-22 09:50:08.406 053 11149.85 446.57 51988.41 88888.00 2024-02-22 09:50:09.406 053 11149.86 446.54 51988.39 88888.00 2024-02-22 09:50:09.906 053 11149.90 446.54 51988.37 88888.00 2024-02-22 09:50:10.406 053 11149.90 446.51 51988.32 88888.00 2024-02-22 09:50:10.906 053 11149.90 446.52 51988.33 88888.00 2024-02-22 09:50:11.406 053 11149.88 446.45 51988.33 88888.00 2024-02-22 09:50:11.906 053 11149.80 446.42 51988.33 88888.00 2024-02-22 09:50:12.406 053 11149.75 446.49 51988.29 88888.00 2024-02-22 09:50:12.906 053 11149.79 446.45 51988.29 88888.00 2024-02-22 09:50:13.406 053 11149.77 446.45 51988.32 88888.00 2024-02-22 09:50:13.906 053 11149.76 446.47 51988.37 88888.00 2024-02-22 09:50:14.406 053 11149.75 446.49 51988.39 88888.00 2024-02-22 09:50:14.906 053 11149.76 446.50 51988.37 88888.00 2024-02-22 09:50:15.406 053 11149.79 446.51 51988.34 88888.00 2024-02-22 09:50:15.906 053 11149.76 446.44 51988.31 88888.00 2024-02-22 09:50:16.406 053 11149.75 446.42 51988.30 88888.00 2024-02-22 09:50:16.906 053 11149.75 446.41 51988.33 88888.00 2024-02-22 09:50:17.406 053 11149.74 446.40 51988.37 88888.00 2024-02-22 09:50:17.906 053 11149.71 446.41 51988.38 88888.00 2024-02-22 09:50:18.406 053 11149.65 446.43 51988.36 88888.00 2024-02-22 09:50:19.406 053 11149.66 446.44 51988.36 88888.00 2024-02-22 09:50:19.906 053 11149.70 446.43 51988.40 88888.00 2024-02-22 09:50:20.406 053 11149.67 446.47 51988.42 88888.00 2024-02-22 09:50:20.906 053 11149.67 446.47 51988.42 88888.00 2024-02-22 09:50:21.406 053 11149.66 446.43 51988.41 88888.00 2024-02-22 09:50:21.906 053 11149.66 446.45 51988.40 88888.00 2024-02-22 09:50:22.406 053 11149.62 446.42 51988.37 88888.00 2024-02-22 09:50:22.906 053 11149.65 446.45 51988.38 88888.00 2024-02-22 09:50:23.406 053 11149.64 446.42 51988.42 88888.00 2024-02-22 09:50:23.906 053 11149.60 446.41 51988.39 88888.00 2024-02-22 09:50:24.406 053 11149.62 446.41 51988.34 88888.00 2024-02-22 09:50:24.906 053 11149.64 446.43 51988.29 88888.00 2024-02-22 09:50:25.406 053 11149.63 446.45 51988.28 88888.00 2024-02-22 09:50:25.906 053 11149.63 446.45 51988.29 88888.00 2024-02-22 09:50:26.406 053 11149.59 446.39 51988.29 88888.00 2024-02-22 09:50:26.906 053 11149.59 446.43 51988.31 88888.00 2024-02-22 09:50:27.406 053 11149.57 446.45 51988.28 88888.00 2024-02-22 09:50:27.906 053 11149.56 446.43 51988.25 88888.00 2024-02-22 09:50:28.406 053 11149.58 446.51 51988.29 88888.00 2024-02-22 09:50:28.906 053 11149.56 446.47 51988.33 88888.00 2024-02-22 09:50:29.406 053 11149.50 446.50 51988.36 88888.00 2024-02-22 09:50:29.906 053 11149.46 446.55 51988.36 88888.00 2024-02-22 09:50:30.406 053 11149.50 446.55 51988.32 88888.00 2024-02-22 09:50:30.906 053 11149.50 446.51 51988.32 88888.00 2024-02-22 09:50:31.406 053 11149.47 446.51 51988.36 88888.00 2024-02-22 09:50:31.906 053 11149.51 446.55 51988.36 88888.00 2024-02-22 09:50:32.406 053 11149.47 446.54 51988.32 88888.00 2024-02-22 09:50:32.906 053 11149.46 446.51 51988.29 88888.00 2024-02-22 09:50:33.406 053 11149.45 446.47 51988.27 88888.00 2024-02-22 09:50:33.906 053 11149.48 446.48 51988.28 88888.00 2024-02-22 09:50:34.406 053 11149.44 446.52 51988.33 88888.00 2024-02-22 09:50:34.906 053 11149.46 446.49 51988.39 88888.00 2024-02-22 09:50:35.406 053 11149.46 446.44 51988.34 88888.00 2024-02-22 09:50:35.906 053 11149.45 446.49 51988.31 88888.00 2024-02-22 09:50:36.406 053 11149.39 446.54 51988.30 88888.00 2024-02-22 09:50:36.906 053 11149.37 446.53 51988.32 88888.00 2024-02-22 09:50:37.406 053 11149.40 446.53 51988.33 88888.00 2024-02-22 09:50:37.906 053 11149.41 446.57 51988.33 88888.00 2024-02-22 09:50:38.406 053 11149.39 446.57 51988.28 88888.00 2024-02-22 09:50:38.906 053 11149.32 446.58 51988.30 88888.00 2024-02-22 09:50:39.406 053 11149.29 446.58 51988.28 88888.00 2024-02-22 09:50:39.906 053 11149.33 446.53 51988.32 88888.00 2024-02-22 09:50:40.406 053 11149.35 446.53 51988.27 88888.00 2024-02-22 09:50:40.906 053 11149.31 446.55 51988.23 88888.00 2024-02-22 09:50:41.406 053 11149.29 446.59 51988.23 88888.00 2024-02-22 09:50:41.906 053 11149.32 446.58 51988.23 88888.00 2024-02-22 09:50:42.406 053 11149.29 446.60 51988.27 88888.00 2024-02-22 09:50:42.906 053 11149.27 446.64 51988.23 88888.00 2024-02-22 09:50:43.406 053 11149.26 446.69 51988.21 88888.00 2024-02-22 09:50:43.906 053 11149.26 446.68 51988.21 88888.00 2024-02-22 09:50:44.406 053 11149.26 446.62 51988.21 88888.00 2024-02-22 09:50:44.906 053 11149.28 446.63 51988.22 88888.00 2024-02-22 09:50:45.406 053 11149.27 446.65 51988.23 88888.00 2024-02-22 09:50:45.906 053 11149.28 446.64 51988.21 88888.00 2024-02-22 09:50:46.406 053 11149.29 446.70 51988.21 88888.00 2024-02-22 09:50:46.906 053 11149.27 446.71 51988.25 88888.00 2024-02-22 09:50:47.406 053 11149.29 446.70 51988.27 88888.00 2024-02-22 09:50:47.906 053 11149.28 446.71 51988.24 88888.00 2024-02-22 09:50:48.406 053 11149.32 446.70 51988.23 88888.00 2024-02-22 09:50:48.906 053 11149.33 446.72 51988.27 88888.00 2024-02-22 09:50:49.406 053 11149.35 446.77 51988.25 88888.00 2024-02-22 09:50:49.906 053 11149.30 446.79 51988.23 88888.00 2024-02-22 09:50:50.406 053 11149.27 446.77 51988.16 88888.00 2024-02-22 09:50:50.906 053 11149.26 446.70 51988.14 88888.00 2024-02-22 09:50:51.406 053 11149.24 446.72 51988.18 88888.00 2024-02-22 09:50:51.906 053 11149.24 446.72 51988.25 88888.00 2024-02-22 09:50:52.406 053 11149.26 446.72 51988.24 88888.00 2024-02-22 09:50:52.906 053 11149.21 446.77 51988.19 88888.00 2024-02-22 09:50:53.406 053 11149.23 446.79 51988.18 88888.00 2024-02-22 09:50:53.906 053 11149.27 446.81 51988.22 88888.00 2024-02-22 09:50:54.407 053 11149.26 446.77 51988.27 88888.00 2024-02-22 09:50:54.907 053 11149.24 446.81 51988.30 88888.00 2024-02-22 09:50:55.407 053 11149.26 446.86 51988.29 88888.00 2024-02-22 09:50:55.907 053 11149.24 446.87 51988.24 88888.00 2024-02-22 09:50:56.407 053 11149.23 446.88 51988.27 88888.00 2024-02-22 09:50:56.907 053 11149.27 446.88 51988.27 88888.00 2024-02-22 09:50:57.407 053 11149.29 446.88 51988.22 88888.00 2024-02-22 09:50:57.907 053 11149.29 446.89 51988.16 88888.00 2024-02-22 09:50:58.407 053 11149.29 446.93 51988.20 88888.00 2024-02-22 09:50:58.907 053 11149.24 446.93 51988.21 88888.00 2024-02-22 09:50:59.406 053 11149.20 446.92 51988.25 88888.00 2024-02-22 09:50:59.906 053 11149.20 446.96 51988.23 88888.00 2024-02-22 09:51:00.406 053 11149.21 446.89 51988.21 88888.00 2024-02-22 09:51:00.906 053 11149.23 446.91 51988.19 88888.00 2024-02-22 09:51:01.406 053 11149.15 446.97 51988.20 88888.00 2024-02-22 09:51:01.906 053 11149.16 446.96 51988.20 88888.00 2024-02-22 09:51:02.406 053 11149.21 446.94 51988.14 88888.00 2024-02-22 09:51:02.906 053 11149.21 446.96 51988.18 88888.00 2024-02-22 09:51:03.406 053 11149.22 446.99 51988.23 88888.00 2024-02-22 09:51:03.906 053 11149.21 446.94 51988.24 88888.00 2024-02-22 09:51:04.406 053 11149.19 446.89 51988.22 88888.00 2024-02-22 09:51:04.906 053 11149.23 446.92 51988.20 88888.00 2024-02-22 09:51:05.406 053 11149.20 447.00 51988.22 88888.00 2024-02-22 09:51:05.906 053 11149.21 447.00 51988.25 88888.00 2024-02-22 09:51:06.406 053 11149.19 447.06 51988.27 88888.00 2024-02-22 09:51:06.906 053 11149.19 447.08 51988.24 88888.00 2024-02-22 09:51:07.406 053 11149.20 447.07 51988.23 88888.00 2024-02-22 09:51:07.906 053 11149.16 447.05 51988.22 88888.00 2024-02-22 09:51:08.406 053 11149.13 446.99 51988.27 88888.00 2024-02-22 09:51:08.906 053 11149.13 446.97 51988.27 88888.00 2024-02-22 09:51:09.406 053 11149.12 447.01 51988.23 88888.00 2024-02-22 09:51:09.906 053 11149.16 447.06 51988.25 88888.00 2024-02-22 09:51:10.406 053 11149.15 447.03 51988.29 88888.00 2024-02-22 09:51:10.906 053 11149.13 446.98 51988.30 88888.00 2024-02-22 09:51:11.406 053 11149.15 447.01 51988.28 88888.00 2024-02-22 09:51:11.906 053 11149.19 447.03 51988.24 88888.00 2024-02-22 09:51:12.406 053 11149.20 447.06 51988.23 88888.00 2024-02-22 09:51:12.906 053 11149.19 447.09 51988.25 88888.00 2024-02-22 09:51:13.406 053 11149.18 447.15 51988.27 88888.00 2024-02-22 09:51:13.906 053 11149.12 447.13 51988.22 88888.00 2024-02-22 09:51:14.406 053 11149.16 447.12 51988.21 88888.00 2024-02-22 09:51:14.906 053 11149.19 447.16 51988.28 88888.00 2024-02-22 09:51:15.406 053 11149.15 447.17 51988.32 88888.00 2024-02-22 09:51:15.906 053 11149.16 447.16 51988.25 88888.00 2024-02-22 09:51:16.406 053 11149.20 447.19 51988.22 88888.00 2024-02-22 09:51:16.906 053 11149.16 447.21 51988.23 88888.00 2024-02-22 09:51:17.406 053 11149.13 447.23 51988.28 88888.00 2024-02-22 09:51:17.906 053 11149.13 447.23 51988.27 88888.00 2024-02-22 09:51:18.406 053 11149.13 447.21 51988.24 88888.00 2024-02-22 09:51:18.906 053 11149.13 447.16 51988.24 88888.00 2024-02-22 09:51:19.406 053 11149.13 447.19 51988.30 88888.00 2024-02-22 09:51:19.906 053 11149.15 447.20 51988.27 88888.00 2024-02-22 09:51:20.906 053 11149.07 447.22 51988.25 88888.00 2024-02-22 09:51:21.406 053 11149.09 447.23 51988.29 88888.00 2024-02-22 09:51:21.906 053 11149.05 447.18 51988.30 88888.00 2024-02-22 09:51:22.406 053 11149.05 447.19 51988.24 88888.00 2024-02-22 09:51:22.906 053 11149.06 447.21 51988.20 88888.00 2024-02-22 09:51:23.406 053 11149.07 447.25 51988.23 88888.00 2024-02-22 09:51:23.906 053 11149.05 447.25 51988.24 88888.00 2024-02-22 09:51:24.406 053 11149.06 447.23 51988.25 88888.00 2024-02-22 09:51:24.906 053 11149.06 447.26 51988.24 88888.00 2024-02-22 09:51:25.406 053 11149.05 447.21 51988.28 88888.00 2024-02-22 09:51:25.906 053 11149.12 447.19 51988.31 88888.00 2024-02-22 09:51:26.406 053 11149.13 447.27 51988.29 88888.00 2024-02-22 09:51:26.906 053 11149.10 447.29 51988.24 88888.00 2024-02-22 09:51:27.406 053 11149.10 447.28 51988.21 88888.00 2024-02-22 09:51:27.906 053 11149.11 447.30 51988.24 88888.00 2024-02-22 09:51:28.906 053 11149.10 447.33 51988.25 88888.00 2024-02-22 09:51:29.406 053 11149.07 447.32 51988.25 88888.00 2024-02-22 09:51:29.906 053 11149.05 447.30 51988.27 88888.00 2024-02-22 09:51:30.406 053 11149.05 447.26 51988.27 88888.00 2024-02-22 09:51:30.906 053 11149.11 447.26 51988.23 88888.00 2024-02-22 09:51:31.406 053 11149.12 447.32 51988.20 88888.00 2024-02-22 09:51:31.906 053 11149.11 447.39 51988.23 88888.00 2024-02-22 09:51:32.406 053 11149.11 447.33 51988.23 88888.00 2024-02-22 09:51:32.906 053 11149.10 447.30 51988.22 88888.00 2024-02-22 09:51:33.406 053 11149.12 447.32 51988.20 88888.00 2024-02-22 09:51:33.907 053 11149.13 447.35 51988.20 88888.00 2024-02-22 09:51:34.407 053 11149.09 447.30 51988.23 88888.00 2024-02-22 09:51:34.907 053 11149.05 447.30 51988.31 88888.00 2024-02-22 09:51:35.407 053 11149.05 447.31 51988.27 88888.00 2024-02-22 09:51:35.907 053 11149.11 447.29 51988.23 88888.00 2024-02-22 09:51:36.407 053 11149.16 447.27 51988.25 88888.00 2024-02-22 09:51:36.907 053 11149.10 447.26 51988.31 88888.00 2024-02-22 09:51:37.407 053 11149.06 447.26 51988.31 88888.00 2024-02-22 09:51:37.907 053 11149.07 447.28 51988.25 88888.00 2024-02-22 09:51:38.407 053 11149.09 447.26 51988.31 88888.00 2024-02-22 09:51:38.906 053 11149.10 447.29 51988.32 88888.00 2024-02-22 09:51:39.406 053 11149.06 447.29 51988.31 88888.00 2024-02-22 09:51:39.906 053 11149.06 447.28 51988.29 88888.00 2024-02-22 09:51:40.406 053 11149.10 447.27 51988.30 88888.00 2024-02-22 09:51:40.906 053 11149.10 447.27 51988.33 88888.00 2024-02-22 09:51:41.406 053 11149.04 447.25 51988.36 88888.00 2024-02-22 09:51:41.906 053 11149.05 447.29 51988.31 88888.00 2024-02-22 09:51:42.406 053 11149.07 447.27 51988.33 88888.00 2024-02-22 09:51:42.906 053 11149.06 447.25 51988.36 88888.00 2024-02-22 09:51:43.406 053 11149.09 447.25 51988.38 88888.00 2024-02-22 09:51:43.906 053 11149.12 447.23 51988.33 88888.00 2024-02-22 09:51:44.406 053 11149.10 447.23 51988.31 88888.00 2024-02-22 09:51:44.906 053 11149.11 447.21 51988.32 88888.00 2024-02-22 09:51:45.406 053 11149.11 447.15 51988.32 88888.00 2024-02-22 09:51:45.906 053 11149.12 447.16 51988.28 88888.00 2024-02-22 09:51:46.406 053 11149.11 447.15 51988.27 88888.00 2024-02-22 09:51:46.906 053 11149.11 447.17 51988.31 88888.00 2024-02-22 09:51:47.406 053 11149.13 447.20 51988.36 88888.00 2024-02-22 09:51:47.906 053 11149.20 447.17 51988.32 88888.00 2024-02-22 09:51:48.406 053 11149.20 447.19 51988.29 88888.00 2024-02-22 09:51:48.906 053 11149.18 447.16 51988.29 88888.00 2024-02-22 09:51:49.406 053 11149.15 447.16 51988.37 88888.00 2024-02-22 09:51:49.906 053 11149.11 447.11 51988.36 88888.00 2024-02-22 09:51:50.406 053 11149.14 447.09 51988.33 88888.00 2024-02-22 09:51:50.906 053 11149.21 447.11 51988.34 88888.00 2024-02-22 09:51:51.406 053 11149.21 447.09 51988.34 88888.00 2024-02-22 09:51:51.906 053 11149.19 447.15 51988.37 88888.00 2024-02-22 09:51:52.406 053 11149.20 447.11 51988.32 88888.00 2024-02-22 09:51:52.906 053 11149.26 447.08 51988.31 88888.00 2024-02-22 09:51:53.406 053 11149.24 447.08 51988.36 88888.00 2024-02-22 09:51:53.906 053 11149.23 447.07 51988.34 88888.00 2024-02-22 09:51:54.406 053 11149.18 447.07 51988.32 88888.00 2024-02-22 09:51:54.906 053 11149.20 447.11 51988.30 88888.00 2024-02-22 09:51:55.406 053 11149.18 447.09 51988.37 88888.00 2024-02-22 09:51:55.906 053 11149.19 447.07 51988.41 88888.00 2024-02-22 09:51:56.406 053 11149.19 447.13 51988.36 88888.00 2024-02-22 09:51:56.906 053 11149.27 447.09 51988.32 88888.00 2024-02-22 09:51:57.406 053 11149.27 447.01 51988.33 88888.00 2024-02-22 09:51:57.906 053 11149.24 447.00 51988.40 88888.00 2024-02-22 09:51:58.406 053 11149.26 447.01 51988.42 88888.00 2024-02-22 09:51:58.906 053 11149.23 447.01 51988.37 88888.00 2024-02-22 09:51:59.406 053 11149.21 447.01 51988.32 88888.00 2024-02-22 09:51:59.906 053 11149.21 447.05 51988.34 88888.00 2024-02-22 09:52:00.406 053 11149.19 447.01 51988.36 88888.00 2024-02-22 09:52:00.906 053 11149.22 447.06 51988.32 88888.00 2024-02-22 09:52:01.406 053 11149.24 446.96 51988.31 88888.00 2024-02-22 09:52:02.406 053 11149.22 446.91 51988.41 88888.00 2024-02-22 09:52:02.906 053 11149.23 446.98 51988.41 88888.00 2024-02-22 09:52:03.406 053 11149.23 446.98 51988.34 88888.00 2024-02-22 09:52:03.906 053 11149.21 446.96 51988.33 88888.00 2024-02-22 09:52:04.406 053 11149.21 446.93 51988.34 88888.00 2024-02-22 09:52:04.906 053 11149.18 446.92 51988.34 88888.00 2024-02-22 09:52:05.406 053 11149.19 446.88 51988.37 88888.00 2024-02-22 09:52:05.906 053 11149.21 446.91 51988.36 88888.00 2024-02-22 09:52:06.406 053 11149.22 446.86 51988.38 88888.00 2024-02-22 09:52:06.906 053 11149.18 446.80 51988.39 88888.00 2024-02-22 09:52:07.406 053 11149.13 446.76 51988.37 88888.00 2024-02-22 09:52:07.906 053 11149.12 446.76 51988.34 88888.00 2024-02-22 09:52:08.406 053 11149.16 446.84 51988.39 88888.00 2024-02-22 09:52:08.906 053 11149.19 446.83 51988.38 88888.00 2024-02-22 09:52:09.406 053 11149.18 446.77 51988.37 88888.00 2024-02-22 09:52:09.906 053 11149.18 446.74 51988.34 88888.00 2024-02-22 09:52:10.406 053 11149.19 446.80 51988.33 88888.00 2024-02-22 09:52:10.906 053 11149.19 446.78 51988.34 88888.00 2024-02-22 09:52:11.406 053 11149.20 446.78 51988.36 88888.00 2024-02-22 09:52:12.406 053 11149.24 446.69 51988.34 88888.00 2024-02-22 09:52:12.906 053 11149.26 446.67 51988.36 88888.00 2024-02-22 09:52:13.406 053 11149.26 446.68 51988.34 88888.00 2024-02-22 09:52:13.906 053 11149.26 446.69 51988.32 88888.00 2024-02-22 09:52:14.406 053 11149.28 446.71 51988.29 88888.00 2024-02-22 09:52:14.906 053 11149.28 446.69 51988.30 88888.00 2024-02-22 09:52:15.406 053 11149.26 446.71 51988.31 88888.00 2024-02-22 09:52:15.906 053 11149.21 446.71 51988.29 88888.00 2024-02-22 09:52:16.406 053 11149.23 446.72 51988.24 88888.00 2024-02-22 09:52:16.906 053 11149.24 446.73 51988.23 88888.00 2024-02-22 09:52:17.406 053 11149.20 446.71 51988.30 88888.00 2024-02-22 09:52:17.906 053 11149.21 446.70 51988.38 88888.00 2024-02-22 09:52:18.406 053 11149.21 446.67 51988.34 88888.00 2024-02-22 09:52:18.906 053 11149.23 446.68 51988.32 88888.00 2024-02-22 09:52:19.406 053 11149.23 446.63 51988.32 88888.00 2024-02-22 09:52:19.906 053 11149.28 446.62 51988.32 88888.00 2024-02-22 09:52:20.406 053 11149.22 446.62 51988.32 88888.00 2024-02-22 09:52:20.906 053 11149.26 446.64 51988.31 88888.00 2024-02-22 09:52:21.406 053 11149.28 446.67 51988.29 88888.00 2024-02-22 09:52:22.406 053 11149.28 446.65 51988.36 88888.00 2024-02-22 09:52:22.906 053 11149.26 446.65 51988.32 88888.00 2024-02-22 09:52:23.406 053 11149.23 446.68 51988.28 88888.00 2024-02-22 09:52:23.906 053 11149.23 446.68 51988.30 88888.00 2024-02-22 09:52:24.406 053 11149.22 446.63 51988.32 88888.00 2024-02-22 09:52:24.906 053 11149.20 446.58 51988.33 88888.00 2024-02-22 09:52:25.406 053 11149.21 446.64 51988.32 88888.00 2024-02-22 09:52:25.906 053 11149.21 446.62 51988.28 88888.00 2024-02-22 09:52:26.406 053 11149.21 446.59 51988.33 88888.00 2024-02-22 09:52:26.906 053 11149.18 446.57 51988.39 88888.00 2024-02-22 09:52:27.406 053 11149.21 446.52 51988.41 88888.00 2024-02-22 09:52:27.906 053 11149.19 446.60 51988.37 88888.00 2024-02-22 09:52:28.406 053 11149.15 446.55 51988.36 88888.00 2024-02-22 09:52:28.906 053 11149.12 446.51 51988.38 88888.00 2024-02-22 09:52:29.408 053 11149.14 446.52 51988.38 88888.00 2024-02-22 09:52:29.908 053 11149.16 446.52 51988.36 88888.00 2024-02-22 09:52:30.408 053 11149.20 446.49 51988.39 88888.00 2024-02-22 09:52:30.908 053 11149.19 446.50 51988.46 88888.00 2024-02-22 09:52:31.408 053 11149.20 446.52 51988.39 88888.00 2024-02-22 09:52:32.407 053 11149.19 446.53 51988.29 88888.00 2024-02-22 09:52:32.907 053 11149.20 446.53 51988.33 88888.00 2024-02-22 09:52:33.407 053 11149.19 446.49 51988.36 88888.00 2024-02-22 09:52:33.907 053 11149.16 446.51 51988.31 88888.00 2024-02-22 09:52:34.407 053 11149.19 446.51 51988.33 88888.00 2024-02-22 09:52:34.907 053 11149.18 446.47 51988.36 88888.00 2024-02-22 09:52:35.407 053 11149.18 446.45 51988.40 88888.00 2024-02-22 09:52:35.907 053 11149.20 446.48 51988.39 88888.00 2024-02-22 09:52:36.407 053 11149.19 446.49 51988.37 88888.00 2024-02-22 09:52:36.907 053 11149.19 446.53 51988.38 88888.00 2024-02-22 09:52:37.407 053 11149.18 446.50 51988.38 88888.00 2024-02-22 09:52:37.907 053 11149.15 446.44 51988.34 88888.00 2024-02-22 09:52:38.407 053 11149.19 446.48 51988.29 88888.00 2024-02-22 09:52:38.907 053 11149.22 446.45 51988.29 88888.00 2024-02-22 09:52:39.407 053 11149.27 446.47 51988.30 88888.00 2024-02-22 09:52:39.907 053 11149.26 446.45 51988.28 88888.00 2024-02-22 09:52:40.407 053 11149.26 446.44 51988.23 88888.00 2024-02-22 09:52:40.907 053 11149.24 446.45 51988.18 88888.00 2024-02-22 09:52:41.407 053 11149.24 446.42 51988.22 88888.00 2024-02-22 09:52:41.907 053 11149.26 446.49 51988.24 88888.00 2024-02-22 09:52:42.407 053 11149.20 446.43 51988.25 88888.00 2024-02-22 09:52:42.907 053 11149.21 446.47 51988.23 88888.00 2024-02-22 09:52:43.407 053 11149.28 446.44 51988.22 88888.00 2024-02-22 09:52:43.907 053 11149.29 446.45 51988.25 88888.00 2024-02-22 09:52:44.407 053 11149.29 446.52 51988.25 88888.00 2024-02-22 09:52:44.907 053 11149.23 446.48 51988.25 88888.00 2024-02-22 09:52:45.407 053 11149.19 446.45 51988.23 88888.00 2024-02-22 09:52:45.907 053 11149.19 446.50 51988.22 88888.00 2024-02-22 09:52:46.407 053 11149.22 446.53 51988.27 88888.00 2024-02-22 09:52:46.907 053 11149.22 446.54 51988.32 88888.00 2024-02-22 09:52:47.407 053 11149.24 446.55 51988.28 88888.00 2024-02-22 09:52:47.907 053 11149.22 446.48 51988.23 88888.00 2024-02-22 09:52:48.407 053 11149.21 446.47 51988.23 88888.00 2024-02-22 09:52:48.907 053 11149.20 446.48 51988.27 88888.00 2024-02-22 09:52:49.407 053 11149.19 446.52 51988.28 88888.00 2024-02-22 09:52:49.907 053 11149.16 446.52 51988.30 88888.00 2024-02-22 09:52:50.407 053 11149.20 446.54 51988.28 88888.00 2024-02-22 09:52:50.907 053 11149.20 446.57 51988.30 88888.00 2024-02-22 09:52:51.407 053 11149.14 446.58 51988.33 88888.00 2024-02-22 09:52:51.907 053 11149.15 446.52 51988.36 88888.00 2024-02-22 09:52:52.407 053 11149.18 446.54 51988.33 88888.00 2024-02-22 09:52:52.907 053 11149.26 446.57 51988.31 88888.00 2024-02-22 09:52:53.407 053 11149.24 446.60 51988.32 88888.00 2024-02-22 09:52:53.907 053 11149.18 446.59 51988.32 88888.00 2024-02-22 09:52:54.407 053 11149.19 446.61 51988.28 88888.00 2024-02-22 09:52:54.907 053 11149.19 446.60 51988.28 88888.00 2024-02-22 09:52:55.407 053 11149.18 446.58 51988.30 88888.00 2024-02-22 09:52:55.907 053 11149.15 446.59 51988.31 88888.00 2024-02-22 09:52:56.407 053 11149.16 446.59 51988.25 88888.00 2024-02-22 09:52:56.907 053 11149.16 446.60 51988.20 88888.00 2024-02-22 09:52:57.407 053 11149.11 446.60 51988.29 88888.00 2024-02-22 09:52:57.907 053 11149.10 446.63 51988.31 88888.00 2024-02-22 09:52:58.407 053 11149.10 446.65 51988.31 88888.00 2024-02-22 09:52:58.907 053 11149.10 446.59 51988.30 88888.00 2024-02-22 09:52:59.407 053 11149.13 446.65 51988.31 88888.00 2024-02-22 09:52:59.907 053 11149.10 446.67 51988.38 88888.00 2024-02-22 09:53:00.407 053 11149.07 446.67 51988.37 88888.00 2024-02-22 09:53:00.907 053 11149.13 446.71 51988.29 88888.00 2024-02-22 09:53:01.407 053 11149.15 446.68 51988.27 88888.00 2024-02-22 09:53:01.907 053 11149.15 446.63 51988.31 88888.00 2024-02-22 09:53:02.407 053 11149.12 446.65 51988.33 88888.00 2024-02-22 09:53:02.907 053 11149.13 446.67 51988.31 88888.00 2024-02-22 09:53:03.407 053 11149.12 446.68 51988.28 88888.00 2024-02-22 09:53:03.907 053 11149.09 446.67 51988.31 88888.00 2024-02-22 09:53:04.407 053 11149.06 446.62 51988.33 88888.00 2024-02-22 09:53:04.907 053 11149.09 446.67 51988.29 88888.00 2024-02-22 09:53:05.407 053 11149.07 446.67 51988.28 88888.00 2024-02-22 09:53:05.907 053 11149.11 446.70 51988.28 88888.00 2024-02-22 09:53:06.407 053 11149.11 446.73 51988.31 88888.00 2024-02-22 09:53:06.907 053 11149.12 446.70 51988.28 88888.00 2024-02-22 09:53:07.408 053 11149.11 446.70 51988.23 88888.00 2024-02-22 09:53:07.908 053 11149.11 446.76 51988.23 88888.00 2024-02-22 09:53:08.408 053 11149.10 446.76 51988.27 88888.00 2024-02-22 09:53:08.908 053 11149.10 446.73 51988.24 88888.00 2024-02-22 09:53:09.408 053 11149.15 446.76 51988.22 88888.00 2024-02-22 09:53:09.908 053 11149.16 446.74 51988.20 88888.00 2024-02-22 09:53:10.408 053 11149.16 446.74 51988.19 88888.00 2024-02-22 09:53:10.908 053 11149.15 446.79 51988.19 88888.00 2024-02-22 09:53:11.408 053 11149.11 446.86 51988.18 88888.00 2024-02-22 09:53:11.908 053 11149.12 446.82 51988.19 88888.00 2024-02-22 09:53:12.407 053 11149.16 446.76 51988.24 88888.00 2024-02-22 09:53:12.907 053 11149.14 446.80 51988.28 88888.00 2024-02-22 09:53:13.407 053 11149.10 446.82 51988.28 88888.00 2024-02-22 09:53:13.907 053 11149.12 446.83 51988.20 88888.00 2024-02-22 09:53:14.407 053 11149.12 446.82 51988.21 88888.00 2024-02-22 09:53:14.907 053 11149.13 446.79 51988.25 88888.00 2024-02-22 09:53:15.407 053 11149.15 446.83 51988.25 88888.00 2024-02-22 09:53:15.907 053 11149.16 446.86 51988.22 88888.00 2024-02-22 09:53:16.407 053 11149.14 446.84 51988.20 88888.00 2024-02-22 09:53:16.907 053 11149.10 446.80 51988.22 88888.00 2024-02-22 09:53:17.408 053 11149.10 446.80 51988.24 88888.00 2024-02-22 09:53:17.908 053 11149.11 446.86 51988.24 88888.00 2024-02-22 09:53:18.408 053 11149.11 446.88 51988.20 88888.00 2024-02-22 09:53:18.908 053 11149.14 446.89 51988.20 88888.00 2024-02-22 09:53:19.408 053 11149.16 446.81 51988.25 88888.00 2024-02-22 09:53:19.908 053 11149.12 446.82 51988.25 88888.00 2024-02-22 09:53:20.408 053 11149.09 446.89 51988.23 88888.00 2024-02-22 09:53:20.908 053 11149.10 446.92 51988.22 88888.00 2024-02-22 09:53:21.408 053 11149.15 446.91 51988.24 88888.00 2024-02-22 09:53:21.908 053 11149.18 446.89 51988.25 88888.00 2024-02-22 09:53:22.407 053 11149.12 446.94 51988.23 88888.00 2024-02-22 09:53:22.907 053 11149.12 446.96 51988.18 88888.00 2024-02-22 09:53:23.907 053 11149.15 446.96 51988.21 88888.00 2024-02-22 09:53:24.407 053 11149.10 447.00 51988.23 88888.00 2024-02-22 09:53:24.907 053 11149.14 446.98 51988.20 88888.00 2024-02-22 09:53:25.407 053 11149.16 446.97 51988.20 88888.00 2024-02-22 09:53:25.907 053 11149.21 446.96 51988.23 88888.00 2024-02-22 09:53:26.407 053 11149.19 446.94 51988.25 88888.00 2024-02-22 09:53:26.907 053 11149.15 446.93 51988.21 88888.00 2024-02-22 09:53:27.407 053 11149.18 446.93 51988.15 88888.00 2024-02-22 09:53:27.907 053 11149.18 446.96 51988.16 88888.00 2024-02-22 09:53:28.407 053 11149.16 446.97 51988.22 88888.00 2024-02-22 09:53:28.907 053 11149.11 446.97 51988.23 88888.00 2024-02-22 09:53:29.407 053 11149.11 447.00 51988.19 88888.00 2024-02-22 09:53:29.907 053 11149.13 446.97 51988.15 88888.00 2024-02-22 09:53:30.407 053 11149.16 446.91 51988.19 88888.00 2024-02-22 09:53:30.907 053 11149.14 446.94 51988.22 88888.00 2024-02-22 09:53:31.407 053 11149.12 447.02 51988.27 88888.00 2024-02-22 09:53:31.907 053 11149.14 447.02 51988.23 88888.00 2024-02-22 09:53:32.407 053 11149.15 447.02 51988.21 88888.00 2024-02-22 09:53:32.907 053 11149.14 447.07 51988.25 88888.00 2024-02-22 09:53:33.908 053 11149.11 447.10 51988.30 88888.00 2024-02-22 09:53:34.408 053 11149.14 447.13 51988.31 88888.00 2024-02-22 09:53:34.908 053 11149.18 447.07 51988.31 88888.00 2024-02-22 09:53:35.408 053 11149.14 447.08 51988.34 88888.00 2024-02-22 09:53:35.908 053 11149.11 447.03 51988.32 88888.00 2024-02-22 09:53:36.408 053 11149.13 447.09 51988.27 88888.00 2024-02-22 09:53:36.908 053 11149.15 447.08 51988.27 88888.00 2024-02-22 09:53:37.408 053 11149.16 447.07 51988.30 88888.00 2024-02-22 09:53:37.908 053 11149.13 447.07 51988.30 88888.00 2024-02-22 09:53:38.408 053 11149.12 447.12 51988.24 88888.00 2024-02-22 09:53:38.907 053 11149.16 447.07 51988.19 88888.00 2024-02-22 09:53:39.407 053 11149.20 447.02 51988.25 88888.00 2024-02-22 09:53:39.907 053 11149.19 447.07 51988.30 88888.00 2024-02-22 09:53:40.407 053 11149.23 447.11 51988.25 88888.00 2024-02-22 09:53:40.907 053 11149.16 447.08 51988.22 88888.00 2024-02-22 09:53:41.407 053 11149.14 447.06 51988.25 88888.00 2024-02-22 09:53:41.907 053 11149.18 447.10 51988.27 88888.00 2024-02-22 09:53:42.407 053 11149.21 447.17 51988.27 88888.00 2024-02-22 09:53:42.907 053 11149.18 447.16 51988.23 88888.00 2024-02-22 09:53:43.907 053 11149.19 447.23 51988.30 88888.00 2024-02-22 09:53:44.407 053 11149.20 447.22 51988.33 88888.00 2024-02-22 09:53:44.907 053 11149.15 447.16 51988.29 88888.00 2024-02-22 09:53:45.407 053 11149.19 447.18 51988.25 88888.00 2024-02-22 09:53:45.907 053 11149.18 447.22 51988.29 88888.00 2024-02-22 09:53:46.407 053 11149.15 447.23 51988.34 88888.00 2024-02-22 09:53:46.907 053 11149.12 447.25 51988.33 88888.00 2024-02-22 09:53:47.407 053 11149.12 447.23 51988.27 88888.00 2024-02-22 09:53:47.907 053 11149.11 447.17 51988.21 88888.00 2024-02-22 09:53:48.407 053 11149.09 447.19 51988.27 88888.00 2024-02-22 09:53:48.907 053 11149.06 447.20 51988.32 88888.00 2024-02-22 09:53:49.407 053 11149.10 447.13 51988.29 88888.00 2024-02-22 09:53:49.907 053 11149.15 447.12 51988.27 88888.00 2024-02-22 09:53:50.407 053 11149.13 447.22 51988.30 88888.00 2024-02-22 09:53:50.907 053 11149.11 447.26 51988.32 88888.00 2024-02-22 09:53:51.407 053 11149.11 447.23 51988.29 88888.00 2024-02-22 09:53:51.907 053 11149.06 447.30 51988.28 88888.00 2024-02-22 09:53:52.407 053 11149.07 447.29 51988.29 88888.00 2024-02-22 09:53:52.907 053 11149.06 447.31 51988.30 88888.00 2024-02-22 09:53:53.407 053 11149.06 447.36 51988.29 88888.00 2024-02-22 09:53:53.907 053 11149.11 447.37 51988.23 88888.00 2024-02-22 09:53:54.407 053 11149.13 447.33 51988.25 88888.00 2024-02-22 09:53:54.907 053 11149.12 447.37 51988.27 88888.00 2024-02-22 09:53:55.407 053 11149.10 447.31 51988.29 88888.00 2024-02-22 09:53:55.907 053 11149.10 447.33 51988.23 88888.00 2024-02-22 09:53:56.407 053 11149.14 447.35 51988.19 88888.00 2024-02-22 09:53:56.907 053 11149.12 447.30 51988.23 88888.00 2024-02-22 09:53:57.407 053 11149.12 447.25 51988.23 88888.00 2024-02-22 09:53:57.907 053 11149.11 447.29 51988.25 88888.00 2024-02-22 09:53:58.407 053 11149.13 447.28 51988.24 88888.00 2024-02-22 09:53:58.907 053 11149.14 447.30 51988.25 88888.00 2024-02-22 09:53:59.407 053 11149.11 447.23 51988.28 88888.00 2024-02-22 09:53:59.907 053 11149.11 447.26 51988.24 88888.00 2024-02-22 09:54:00.407 053 11149.16 447.28 51988.24 88888.00 2024-02-22 09:54:00.907 053 11149.22 447.28 51988.24 88888.00 2024-02-22 09:54:01.907 053 11149.15 447.29 51988.36 88888.00 2024-02-22 09:54:02.407 053 11149.12 447.28 51988.30 88888.00 2024-02-22 09:54:02.907 053 11149.15 447.30 51988.28 88888.00 2024-02-22 09:54:03.407 053 11149.16 447.26 51988.34 88888.00 2024-02-22 09:54:03.907 053 11149.13 447.23 51988.37 88888.00 2024-02-22 09:54:04.407 053 11149.15 447.26 51988.28 88888.00 2024-02-22 09:54:04.907 053 11149.16 447.23 51988.22 88888.00 2024-02-22 09:54:05.407 053 11149.19 447.23 51988.22 88888.00 2024-02-22 09:54:05.907 053 11149.14 447.27 51988.27 88888.00 2024-02-22 09:54:06.407 053 11149.14 447.29 51988.28 88888.00 2024-02-22 09:54:06.908 053 11149.18 447.33 51988.24 88888.00 2024-02-22 09:54:07.408 053 11149.22 447.28 51988.22 88888.00 2024-02-22 09:54:07.908 053 11149.23 447.26 51988.24 88888.00 2024-02-22 09:54:08.408 053 11149.20 447.25 51988.25 88888.00 2024-02-22 09:54:08.908 053 11149.16 447.21 51988.28 88888.00 2024-02-22 09:54:09.408 053 11149.15 447.21 51988.27 88888.00 2024-02-22 09:54:09.908 053 11149.18 447.25 51988.29 88888.00 2024-02-22 09:54:10.408 053 11149.14 447.30 51988.28 88888.00 2024-02-22 09:54:10.908 053 11149.12 447.28 51988.30 88888.00 2024-02-22 09:54:11.408 053 11149.13 447.25 51988.30 88888.00 2024-02-22 09:54:11.908 053 11149.15 447.25 51988.29 88888.00 2024-02-22 09:54:12.408 053 11149.16 447.28 51988.30 88888.00 2024-02-22 09:54:12.908 053 11149.16 447.29 51988.32 88888.00 2024-02-22 09:54:13.408 053 11149.16 447.33 51988.27 88888.00 2024-02-22 09:54:13.908 053 11149.15 447.30 51988.19 88888.00 2024-02-22 09:54:14.408 053 11149.19 447.29 51988.23 88888.00 2024-02-22 09:54:14.908 053 11149.19 447.30 51988.29 88888.00 2024-02-22 09:54:15.408 053 11149.13 447.38 51988.27 88888.00 2024-02-22 09:54:15.908 053 11149.16 447.33 51988.27 88888.00 2024-02-22 09:54:16.408 053 11149.16 447.31 51988.25 88888.00 2024-02-22 09:54:16.907 053 11149.13 447.25 51988.30 88888.00 2024-02-22 09:54:17.407 053 11149.12 447.19 51988.28 88888.00 2024-02-22 09:54:17.907 053 11149.13 447.27 51988.24 88888.00 2024-02-22 09:54:18.407 053 11149.12 447.32 51988.24 88888.00 2024-02-22 09:54:18.907 053 11149.14 447.30 51988.25 88888.00 2024-02-22 09:54:19.407 053 11149.11 447.26 51988.31 88888.00 2024-02-22 09:54:19.907 053 11149.11 447.23 51988.30 88888.00 2024-02-22 09:54:20.407 053 11149.15 447.28 51988.24 88888.00 2024-02-22 09:54:20.907 053 11149.16 447.31 51988.28 88888.00 2024-02-22 09:54:21.407 053 11149.15 447.30 51988.29 88888.00 2024-02-22 09:54:21.907 053 11149.13 447.32 51988.31 88888.00 2024-02-22 09:54:22.407 053 11149.15 447.32 51988.23 88888.00 2024-02-22 09:54:22.907 053 11149.15 447.30 51988.23 88888.00 2024-02-22 09:54:23.407 053 11149.10 447.28 51988.24 88888.00 2024-02-22 09:54:23.907 053 11149.12 447.30 51988.25 88888.00 2024-02-22 09:54:24.407 053 11149.11 447.28 51988.24 88888.00 2024-02-22 09:54:24.907 053 11149.13 447.19 51988.20 88888.00 2024-02-22 09:54:25.407 053 11149.12 447.27 51988.23 88888.00 2024-02-22 09:54:25.907 053 11149.14 447.31 51988.29 88888.00 2024-02-22 09:54:26.407 053 11149.18 447.33 51988.28 88888.00 2024-02-22 09:54:26.907 053 11149.16 447.37 51988.23 88888.00 2024-02-22 09:54:27.407 053 11149.16 447.35 51988.24 88888.00 2024-02-22 09:54:27.907 053 11149.11 447.29 51988.23 88888.00 2024-02-22 09:54:28.407 053 11149.07 447.22 51988.21 88888.00 2024-02-22 09:54:28.907 053 11149.09 447.29 51988.20 88888.00 2024-02-22 09:54:29.407 053 11149.11 447.28 51988.20 88888.00 2024-02-22 09:54:29.907 053 11149.14 447.29 51988.22 88888.00 2024-02-22 09:54:30.407 053 11149.09 447.29 51988.24 88888.00 2024-02-22 09:54:30.907 053 11149.09 447.32 51988.22 88888.00 2024-02-22 09:54:31.407 053 11149.12 447.36 51988.20 88888.00 2024-02-22 09:54:31.908 053 11149.07 447.35 51988.19 88888.00 2024-02-22 09:54:32.408 053 11149.10 447.32 51988.21 88888.00 2024-02-22 09:54:32.908 053 11149.12 447.35 51988.25 88888.00 2024-02-22 09:54:33.408 053 11149.10 447.40 51988.20 88888.00 2024-02-22 09:54:33.908 053 11149.15 447.37 51988.16 88888.00 2024-02-22 09:54:34.408 053 11149.20 447.32 51988.19 88888.00 2024-02-22 09:54:34.908 053 11149.16 447.31 51988.21 88888.00 2024-02-22 09:54:35.408 053 11149.12 447.27 51988.22 88888.00 2024-02-22 09:54:35.908 053 11149.16 447.29 51988.16 88888.00 2024-02-22 09:54:36.408 053 11149.20 447.28 51988.16 88888.00 2024-02-22 09:54:36.907 053 11149.18 447.30 51988.20 88888.00 2024-02-22 09:54:37.407 053 11149.12 447.37 51988.21 88888.00 2024-02-22 09:54:37.907 053 11149.11 447.35 51988.16 88888.00 2024-02-22 09:54:38.407 053 11149.14 447.32 51988.14 88888.00 2024-02-22 09:54:38.907 053 11149.21 447.33 51988.14 88888.00 2024-02-22 09:54:39.407 053 11149.24 447.36 51988.18 88888.00 2024-02-22 09:54:39.907 053 11149.20 447.33 51988.16 88888.00 2024-02-22 09:54:40.407 053 11149.18 447.28 51988.12 88888.00 2024-02-22 09:54:40.907 053 11149.20 447.31 51988.14 88888.00 2024-02-22 09:54:41.407 053 11149.20 447.29 51988.15 88888.00 2024-02-22 09:54:41.907 053 11149.21 447.29 51988.22 88888.00 2024-02-22 09:54:42.407 053 11149.21 447.29 51988.23 88888.00 2024-02-22 09:54:42.907 053 11149.23 447.32 51988.18 88888.00 2024-02-22 09:54:43.407 053 11149.26 447.32 51988.16 88888.00 2024-02-22 09:54:43.907 053 11149.24 447.33 51988.16 88888.00 2024-02-22 09:54:44.407 053 11149.23 447.35 51988.21 88888.00 2024-02-22 09:54:44.907 053 11149.20 447.35 51988.18 88888.00 2024-02-22 09:54:45.407 053 11149.20 447.41 51988.14 88888.00 2024-02-22 09:54:45.907 053 11149.22 447.36 51988.12 88888.00 2024-02-22 09:54:46.407 053 11149.24 447.29 51988.20 88888.00 2024-02-22 09:54:46.907 053 11149.24 447.32 51988.24 88888.00 2024-02-22 09:54:47.407 053 11149.23 447.36 51988.21 88888.00 2024-02-22 09:54:47.907 053 11149.24 447.32 51988.18 88888.00 2024-02-22 09:54:48.407 053 11149.24 447.27 51988.13 88888.00 2024-02-22 09:54:48.907 053 11149.23 447.28 51988.15 88888.00 2024-02-22 09:54:49.407 053 11149.21 447.32 51988.19 88888.00 2024-02-22 09:54:49.907 053 11149.20 447.38 51988.12 88888.00 2024-02-22 09:54:50.407 053 11149.19 447.36 51988.07 88888.00 2024-02-22 09:54:50.907 053 11149.20 447.32 51988.06 88888.00 2024-02-22 09:54:51.407 053 11149.18 447.29 51988.14 88888.00 2024-02-22 09:54:51.908 053 11149.19 447.36 51988.20 88888.00 2024-02-22 09:54:52.408 053 11149.20 447.41 51988.19 88888.00 2024-02-22 09:54:52.908 053 11149.21 447.40 51988.16 88888.00 2024-02-22 09:54:53.408 053 11149.24 447.38 51988.19 88888.00 2024-02-22 09:54:53.908 053 11149.27 447.42 51988.23 88888.00 2024-02-22 09:54:54.408 053 11149.26 447.42 51988.27 88888.00 2024-02-22 09:54:54.908 053 11149.22 447.44 51988.23 88888.00 2024-02-22 09:54:55.408 053 11149.18 447.46 51988.22 88888.00 2024-02-22 09:54:55.908 053 11149.18 447.49 51988.22 88888.00 2024-02-22 09:54:56.408 053 11149.11 447.49 51988.25 88888.00 2024-02-22 09:54:56.907 053 11149.09 447.49 51988.27 88888.00 2024-02-22 09:54:57.407 053 11149.07 447.57 51988.23 88888.00 2024-02-22 09:54:57.907 053 11149.09 447.55 51988.20 88888.00 2024-02-22 09:54:58.407 053 11149.10 447.50 51988.23 88888.00 2024-02-22 09:54:58.907 053 11149.09 447.54 51988.27 88888.00 2024-02-22 09:54:59.407 053 11149.09 447.56 51988.24 88888.00 2024-02-22 09:54:59.907 053 11149.11 447.56 51988.22 88888.00 2024-02-22 09:55:00.407 053 11149.14 447.59 51988.21 88888.00 2024-02-22 09:55:00.907 053 11149.14 447.61 51988.22 88888.00 2024-02-22 09:55:01.407 053 11149.14 447.61 51988.21 88888.00 2024-02-22 09:55:01.907 053 11149.15 447.62 51988.22 88888.00 2024-02-22 09:55:02.407 053 11149.15 447.60 51988.22 88888.00 2024-02-22 09:55:02.907 053 11149.15 447.60 51988.23 88888.00 2024-02-22 09:55:03.407 053 11149.16 447.65 51988.21 88888.00 2024-02-22 09:55:03.907 053 11149.20 447.61 51988.16 88888.00 2024-02-22 09:55:04.407 053 11149.18 447.61 51988.16 88888.00 2024-02-22 09:55:04.907 053 11149.19 447.60 51988.16 88888.00 2024-02-22 09:55:05.407 053 11149.16 447.65 51988.19 88888.00 2024-02-22 09:55:05.907 053 11149.16 447.65 51988.22 88888.00 2024-02-22 09:55:06.407 053 11149.14 447.67 51988.18 88888.00 2024-02-22 09:55:06.908 053 11149.16 447.65 51988.18 88888.00 2024-02-22 09:55:07.408 053 11149.21 447.66 51988.20 88888.00 2024-02-22 09:55:07.908 053 11149.18 447.66 51988.27 88888.00 2024-02-22 09:55:08.408 053 11149.13 447.65 51988.25 88888.00 2024-02-22 09:55:08.908 053 11149.16 447.66 51988.22 88888.00 2024-02-22 09:55:09.408 053 11149.18 447.70 51988.22 88888.00 2024-02-22 09:55:09.908 053 11149.18 447.74 51988.24 88888.00 2024-02-22 09:55:10.408 053 11149.18 447.77 51988.23 88888.00 2024-02-22 09:55:10.908 053 11149.16 447.73 51988.14 88888.00 2024-02-22 09:55:11.408 053 11149.14 447.74 51988.12 88888.00 2024-02-22 09:55:11.908 053 11149.10 447.79 51988.18 88888.00 2024-02-22 09:55:12.408 053 11149.14 447.83 51988.23 88888.00 2024-02-22 09:55:12.908 053 11149.13 447.83 51988.24 88888.00 2024-02-22 09:55:13.408 053 11149.14 447.83 51988.21 88888.00 2024-02-22 09:55:13.908 053 11149.18 447.81 51988.16 88888.00 2024-02-22 09:55:14.408 053 11149.21 447.85 51988.18 88888.00 2024-02-22 09:55:14.908 053 11149.21 447.85 51988.18 88888.00 2024-02-22 09:55:15.408 053 11149.19 447.81 51988.15 88888.00 2024-02-22 09:55:15.908 053 11149.20 447.83 51988.11 88888.00 2024-02-22 09:55:16.408 053 11149.19 447.84 51988.13 88888.00 2024-02-22 09:55:16.908 053 11149.21 447.85 51988.20 88888.00 2024-02-22 09:55:17.408 053 11149.20 447.88 51988.25 88888.00 2024-02-22 09:55:17.908 053 11149.18 447.90 51988.22 88888.00 2024-02-22 09:55:18.408 053 11149.18 447.86 51988.19 88888.00 2024-02-22 09:55:18.908 053 11149.18 447.95 51988.22 88888.00 2024-02-22 09:55:19.408 053 11149.16 447.95 51988.23 88888.00 2024-02-22 09:55:19.908 053 11149.14 447.89 51988.27 88888.00 2024-02-22 09:55:20.408 053 11149.19 447.91 51988.24 88888.00 2024-02-22 09:55:20.908 053 11149.21 447.93 51988.18 88888.00 2024-02-22 09:55:21.408 053 11149.20 447.95 51988.22 88888.00 2024-02-22 09:55:21.908 053 11149.14 447.95 51988.27 88888.00 2024-02-22 09:55:22.408 053 11149.16 447.98 51988.27 88888.00 2024-02-22 09:55:22.908 053 11149.20 448.03 51988.24 88888.00 2024-02-22 09:55:23.408 053 11149.22 448.00 51988.22 88888.00 2024-02-22 09:55:23.908 053 11149.15 447.97 51988.27 88888.00 2024-02-22 09:55:24.408 053 11149.13 447.98 51988.30 88888.00 2024-02-22 09:55:25.408 053 11149.14 448.08 51988.22 88888.00 2024-02-22 09:55:25.908 053 11149.13 448.06 51988.25 88888.00 2024-02-22 09:55:26.408 053 11149.12 448.08 51988.31 88888.00 2024-02-22 09:55:26.908 053 11149.05 448.07 51988.29 88888.00 2024-02-22 09:55:27.408 053 11149.06 448.09 51988.25 88888.00 2024-02-22 09:55:27.908 053 11149.06 448.13 51988.29 88888.00 2024-02-22 09:55:28.408 053 11149.03 448.18 51988.28 88888.00 2024-02-22 09:55:28.908 053 11149.02 448.15 51988.22 88888.00 2024-02-22 09:55:29.408 053 11149.02 448.12 51988.14 88888.00 2024-02-22 09:55:29.908 053 11149.01 448.13 51988.21 88888.00 2024-02-22 09:55:30.408 053 11149.01 448.12 51988.23 88888.00 2024-02-22 09:55:30.908 053 11149.04 448.10 51988.23 88888.00 2024-02-22 09:55:31.408 053 11149.10 448.13 51988.22 88888.00 2024-02-22 09:55:31.908 053 11149.10 448.17 51988.21 88888.00 2024-02-22 09:55:32.408 053 11149.09 448.16 51988.22 88888.00 2024-02-22 09:55:32.908 053 11149.07 448.14 51988.27 88888.00 2024-02-22 09:55:33.408 053 11149.07 448.16 51988.24 88888.00 2024-02-22 09:55:33.908 053 11149.09 448.18 51988.14 88888.00 2024-02-22 09:55:34.408 053 11149.06 448.20 51988.13 88888.00 2024-02-22 09:55:34.908 053 11149.04 448.17 51988.20 88888.00 2024-02-22 09:55:35.408 053 11149.03 448.17 51988.21 88888.00 2024-02-22 09:55:35.908 053 11149.06 448.15 51988.15 88888.00 2024-02-22 09:55:36.408 053 11149.07 448.10 51988.14 88888.00 2024-02-22 09:55:36.908 053 11149.06 448.12 51988.19 88888.00 2024-02-22 09:55:37.408 053 11149.06 448.17 51988.20 88888.00 2024-02-22 09:55:37.908 053 11149.07 448.22 51988.16 88888.00 2024-02-22 09:55:38.408 053 11149.09 448.20 51988.13 88888.00 2024-02-22 09:55:38.908 053 11149.10 448.19 51988.16 88888.00 2024-02-22 09:55:39.408 053 11149.09 448.18 51988.22 88888.00 2024-02-22 09:55:39.908 053 11149.06 448.23 51988.20 88888.00 2024-02-22 09:55:40.408 053 11149.06 448.25 51988.19 88888.00 2024-02-22 09:55:40.908 053 11149.06 448.25 51988.16 88888.00 2024-02-22 09:55:41.408 053 11149.07 448.24 51988.22 88888.00 2024-02-22 09:55:41.908 053 11149.06 448.27 51988.21 88888.00 2024-02-22 09:55:42.408 053 11149.09 448.31 51988.18 88888.00 2024-02-22 09:55:42.908 053 11149.09 448.33 51988.18 88888.00 2024-02-22 09:55:43.408 053 11149.07 448.32 51988.21 88888.00 2024-02-22 09:55:43.908 053 11149.03 448.32 51988.25 88888.00 2024-02-22 09:55:44.408 053 11149.03 448.27 51988.21 88888.00 2024-02-22 09:55:44.908 053 11149.06 448.37 51988.18 88888.00 2024-02-22 09:55:45.408 053 11149.07 448.34 51988.20 88888.00 2024-02-22 09:55:45.908 053 11149.09 448.26 51988.24 88888.00 2024-02-22 09:55:46.408 053 11149.06 448.29 51988.23 88888.00 2024-02-22 09:55:46.908 053 11149.10 448.33 51988.20 88888.00 2024-02-22 09:55:47.408 053 11149.12 448.33 51988.20 88888.00 2024-02-22 09:55:47.908 053 11149.06 448.33 51988.22 88888.00 2024-02-22 09:55:48.408 053 11149.05 448.36 51988.20 88888.00 2024-02-22 09:55:48.908 053 11149.07 448.45 51988.19 88888.00 2024-02-22 09:55:49.408 053 11149.07 448.45 51988.16 88888.00 2024-02-22 09:55:49.908 053 11149.09 448.39 51988.19 88888.00 2024-02-22 09:55:50.408 053 11149.04 448.41 51988.25 88888.00 2024-02-22 09:55:50.908 053 11149.03 448.41 51988.24 88888.00 2024-02-22 09:55:51.408 053 11148.98 448.43 51988.20 88888.00 2024-02-22 09:55:51.908 053 11148.96 448.46 51988.21 88888.00 2024-02-22 09:55:52.408 053 11148.96 448.51 51988.21 88888.00 2024-02-22 09:55:52.908 053 11148.98 448.52 51988.20 88888.00 2024-02-22 09:55:53.408 053 11149.05 448.56 51988.11 88888.00 2024-02-22 09:55:53.908 053 11149.02 448.57 51988.14 88888.00 2024-02-22 09:55:54.408 053 11148.97 448.54 51988.20 88888.00 2024-02-22 09:55:54.908 053 11148.94 448.52 51988.16 88888.00 2024-02-22 09:55:55.408 053 11148.93 448.49 51988.15 88888.00 2024-02-22 09:55:55.908 053 11148.97 448.49 51988.15 88888.00 2024-02-22 09:55:56.408 053 11149.00 448.46 51988.25 88888.00 2024-02-22 09:55:56.908 053 11149.00 448.51 51988.31 88888.00 2024-02-22 09:55:57.408 053 11149.01 448.49 51988.24 88888.00 2024-02-22 09:55:57.908 053 11148.98 448.42 51988.22 88888.00 2024-02-22 09:55:58.408 053 11148.94 448.47 51988.22 88888.00 2024-02-22 09:55:58.908 053 11148.94 448.52 51988.28 88888.00 2024-02-22 09:55:59.408 053 11148.94 448.51 51988.23 88888.00 2024-02-22 09:55:59.908 053 11148.97 448.57 51988.25 88888.00 2024-02-22 09:56:00.408 053 11148.95 448.60 51988.30 88888.00 2024-02-22 09:56:00.908 053 11148.96 448.55 51988.27 88888.00 2024-02-22 09:56:01.408 053 11148.98 448.53 51988.19 88888.00 2024-02-22 09:56:01.908 053 11148.98 448.58 51988.14 88888.00 2024-02-22 09:56:02.408 053 11148.98 448.61 51988.21 88888.00 2024-02-22 09:56:02.908 053 11149.00 448.57 51988.25 88888.00 2024-02-22 09:56:03.408 053 11149.00 448.55 51988.22 88888.00 2024-02-22 09:56:03.908 053 11149.01 448.58 51988.22 88888.00 2024-02-22 09:56:04.408 053 11148.98 448.58 51988.25 88888.00 2024-02-22 09:56:04.908 053 11148.96 448.63 51988.23 88888.00 2024-02-22 09:56:05.408 053 11149.01 448.64 51988.20 88888.00 2024-02-22 09:56:05.908 053 11149.03 448.60 51988.20 88888.00 2024-02-22 09:56:06.408 053 11149.02 448.62 51988.23 88888.00 2024-02-22 09:56:06.908 053 11148.95 448.60 51988.24 88888.00 2024-02-22 09:56:07.408 053 11148.98 448.57 51988.21 88888.00 2024-02-22 09:56:07.908 053 11149.07 448.60 51988.16 88888.00 2024-02-22 09:56:08.408 053 11149.07 448.55 51988.19 88888.00 2024-02-22 09:56:08.908 053 11149.09 448.57 51988.22 88888.00 2024-02-22 09:56:09.408 053 11149.05 448.56 51988.23 88888.00 2024-02-22 09:56:09.908 053 11149.09 448.53 51988.16 88888.00 2024-02-22 09:56:10.408 053 11149.11 448.56 51988.14 88888.00 2024-02-22 09:56:10.908 053 11149.09 448.62 51988.19 88888.00 2024-02-22 09:56:11.408 053 11149.07 448.62 51988.20 88888.00 2024-02-22 09:56:11.908 053 11149.11 448.62 51988.16 88888.00 2024-02-22 09:56:12.408 053 11149.13 448.65 51988.16 88888.00 2024-02-22 09:56:12.908 053 11149.16 448.60 51988.19 88888.00 2024-02-22 09:56:13.408 053 11149.15 448.54 51988.20 88888.00 2024-02-22 09:56:13.908 053 11149.15 448.56 51988.22 88888.00 2024-02-22 09:56:14.408 053 11149.13 448.54 51988.21 88888.00 2024-02-22 09:56:14.908 053 11149.13 448.51 51988.15 88888.00 2024-02-22 09:56:15.408 053 11149.11 448.57 51988.20 88888.00 2024-02-22 09:56:15.908 053 11149.10 448.55 51988.22 88888.00 2024-02-22 09:56:16.408 053 11149.12 448.55 51988.21 88888.00 2024-02-22 09:56:16.908 053 11149.16 448.55 51988.13 88888.00 2024-02-22 09:56:17.408 053 11149.19 448.54 51988.16 88888.00 2024-02-22 09:56:17.908 053 11149.16 448.57 51988.24 88888.00 2024-02-22 09:56:18.408 053 11149.16 448.61 51988.23 88888.00 2024-02-22 09:56:18.908 053 11149.20 448.61 51988.21 88888.00 2024-02-22 09:56:19.408 053 11149.20 448.58 51988.18 88888.00 2024-02-22 09:56:19.908 053 11149.15 448.58 51988.21 88888.00 2024-02-22 09:56:20.408 053 11149.18 448.61 51988.21 88888.00 2024-02-22 09:56:20.908 053 11149.13 448.56 51988.20 88888.00 2024-02-22 09:56:21.408 053 11149.15 448.54 51988.13 88888.00 2024-02-22 09:56:21.908 053 11149.16 448.57 51988.13 88888.00 2024-02-22 09:56:22.408 053 11149.14 448.53 51988.18 88888.00 2024-02-22 09:56:22.908 053 11149.16 448.53 51988.19 88888.00 2024-02-22 09:56:23.408 053 11149.15 448.52 51988.20 88888.00 2024-02-22 09:56:23.908 053 11149.21 448.54 51988.20 88888.00 2024-02-22 09:56:24.408 053 11149.19 448.52 51988.23 88888.00 2024-02-22 09:56:24.908 053 11149.16 448.55 51988.23 88888.00 2024-02-22 09:56:25.408 053 11149.14 448.57 51988.22 88888.00 2024-02-22 09:56:25.908 053 11149.18 448.56 51988.21 88888.00 2024-02-22 09:56:26.408 053 11149.20 448.52 51988.21 88888.00 2024-02-22 09:56:26.908 053 11149.21 448.47 51988.25 88888.00 2024-02-22 09:56:27.408 053 11149.20 448.45 51988.28 88888.00 2024-02-22 09:56:27.908 053 11149.16 448.39 51988.21 88888.00 2024-02-22 09:56:28.408 053 11149.15 448.47 51988.14 88888.00 2024-02-22 09:56:28.908 053 11149.15 448.51 51988.15 88888.00 2024-02-22 09:56:29.408 053 11149.14 448.47 51988.22 88888.00 2024-02-22 09:56:29.908 053 11149.10 448.48 51988.23 88888.00 2024-02-22 09:56:30.408 053 11149.10 448.49 51988.21 88888.00 2024-02-22 09:56:30.908 053 11149.14 448.48 51988.19 88888.00 2024-02-22 09:56:31.408 053 11149.16 448.48 51988.23 88888.00 2024-02-22 09:56:31.908 053 11149.13 448.46 51988.21 88888.00 2024-02-22 09:56:32.408 053 11149.11 448.46 51988.20 88888.00 2024-02-22 09:56:32.908 053 11149.10 448.43 51988.20 88888.00 2024-02-22 09:56:33.408 053 11149.12 448.44 51988.16 88888.00 2024-02-22 09:56:33.908 053 11149.12 448.47 51988.18 88888.00 2024-02-22 09:56:34.908 053 11149.13 448.39 51988.19 88888.00 2024-02-22 09:56:35.408 053 11149.13 448.41 51988.14 88888.00 2024-02-22 09:56:35.908 053 11149.14 448.37 51988.18 88888.00 2024-02-22 09:56:36.908 053 11149.16 448.39 51988.16 88888.00 2024-02-22 09:56:37.408 053 11149.14 448.38 51988.12 88888.00 2024-02-22 09:56:37.908 053 11149.14 448.43 51988.09 88888.00 2024-02-22 09:56:38.408 053 11149.15 448.41 51988.12 88888.00 2024-02-22 09:56:38.908 053 11149.20 448.33 51988.18 88888.00 2024-02-22 09:56:39.408 053 11149.19 448.34 51988.13 88888.00 2024-02-22 09:56:39.908 053 11149.14 448.29 51988.11 88888.00 2024-02-22 09:56:40.408 053 11149.16 448.28 51988.09 88888.00 2024-02-22 09:56:40.908 053 11149.16 448.28 51988.10 88888.00 2024-02-22 09:56:41.408 053 11149.14 448.32 51988.15 88888.00 2024-02-22 09:56:41.908 053 11149.09 448.32 51988.14 88888.00 2024-02-22 09:56:42.408 053 11149.14 448.35 51988.13 88888.00 2024-02-22 09:56:42.908 053 11149.16 448.28 51988.14 88888.00 2024-02-22 09:56:43.408 053 11149.18 448.25 51988.20 88888.00 2024-02-22 09:56:43.908 053 11149.20 448.28 51988.18 88888.00 2024-02-22 09:56:44.408 053 11149.23 448.25 51988.14 88888.00 2024-02-22 09:56:44.908 053 11149.21 448.22 51988.10 88888.00 2024-02-22 09:56:45.408 053 11149.20 448.24 51988.10 88888.00 2024-02-22 09:56:45.908 053 11149.18 448.22 51988.19 88888.00 2024-02-22 09:56:46.909 053 11149.16 448.17 51988.16 88888.00 2024-02-22 09:56:47.409 053 11149.19 448.15 51988.13 88888.00 2024-02-22 09:56:47.909 053 11149.22 448.15 51988.14 88888.00 2024-02-22 09:56:48.409 053 11149.26 448.17 51988.13 88888.00 2024-02-22 09:56:48.909 053 11149.20 448.16 51988.14 88888.00 2024-02-22 09:56:49.409 053 11149.16 448.13 51988.13 88888.00 2024-02-22 09:56:49.909 053 11149.20 448.13 51988.06 88888.00 2024-02-22 09:56:50.409 053 11149.16 448.12 51988.09 88888.00 2024-02-22 09:56:50.909 053 11149.16 448.08 51988.15 88888.00 2024-02-22 09:56:51.409 053 11149.13 448.06 51988.13 88888.00 2024-02-22 09:56:51.908 053 11149.14 448.12 51988.12 88888.00 2024-02-22 09:56:52.408 053 11149.21 448.13 51988.11 88888.00 2024-02-22 09:56:52.908 053 11149.20 448.10 51988.12 88888.00 2024-02-22 09:56:53.408 053 11149.19 448.04 51988.14 88888.00 2024-02-22 09:56:53.908 053 11149.16 448.07 51988.13 88888.00 2024-02-22 09:56:54.408 053 11149.14 448.07 51988.09 88888.00 2024-02-22 09:56:54.908 053 11149.18 448.02 51988.09 88888.00 2024-02-22 09:56:55.408 053 11149.19 447.98 51988.12 88888.00 2024-02-22 09:56:55.908 053 11149.19 448.02 51988.14 88888.00 2024-02-22 09:56:56.408 053 11149.16 448.00 51988.13 88888.00 2024-02-22 09:56:56.908 053 11149.14 448.00 51988.11 88888.00 2024-02-22 09:56:57.408 053 11149.12 447.98 51988.11 88888.00 2024-02-22 09:56:57.908 053 11149.11 448.04 51988.15 88888.00 2024-02-22 09:56:58.408 053 11149.10 448.00 51988.23 88888.00 2024-02-22 09:56:58.908 053 11149.13 447.99 51988.21 88888.00 2024-02-22 09:56:59.408 053 11149.11 447.97 51988.19 88888.00 2024-02-22 09:56:59.908 053 11149.07 447.97 51988.16 88888.00 2024-02-22 09:57:00.408 053 11149.10 447.97 51988.18 88888.00 2024-02-22 09:57:00.908 053 11149.10 447.97 51988.20 88888.00 2024-02-22 09:57:01.408 053 11149.07 447.99 51988.12 88888.00 2024-02-22 09:57:01.908 053 11149.09 447.90 51988.06 88888.00 2024-02-22 09:57:02.408 053 11149.11 447.91 51988.09 88888.00 2024-02-22 09:57:02.908 053 11149.11 447.93 51988.11 88888.00 2024-02-22 09:57:03.408 053 11149.09 447.94 51988.13 88888.00 2024-02-22 09:57:03.908 053 11149.09 447.98 51988.09 88888.00 2024-02-22 09:57:04.908 053 11149.07 447.91 51988.16 88888.00 2024-02-22 09:57:05.408 053 11149.07 447.94 51988.22 88888.00 2024-02-22 09:57:05.908 053 11149.04 447.97 51988.18 88888.00 2024-02-22 09:57:06.408 053 11149.10 448.03 51988.12 88888.00 2024-02-22 09:57:06.908 053 11149.12 448.02 51988.10 88888.00 2024-02-22 09:57:07.408 053 11149.07 447.99 51988.11 88888.00 2024-02-22 09:57:07.908 053 11149.09 447.98 51988.14 88888.00 2024-02-22 09:57:08.408 053 11149.09 448.02 51988.12 88888.00 2024-02-22 09:57:08.908 053 11149.07 448.03 51988.07 88888.00 2024-02-22 09:57:09.408 053 11149.09 448.00 51988.12 88888.00 2024-02-22 09:57:09.909 053 11149.10 448.00 51988.18 88888.00 2024-02-22 09:57:10.409 053 11149.07 448.02 51988.18 88888.00 2024-02-22 09:57:10.909 053 11149.06 448.03 51988.13 88888.00 2024-02-22 09:57:11.409 053 11149.06 448.02 51988.13 88888.00 2024-02-22 09:57:11.909 053 11149.06 447.99 51988.16 88888.00 2024-02-22 09:57:12.409 053 11149.07 447.97 51988.20 88888.00 2024-02-22 09:57:12.909 053 11149.11 447.98 51988.22 88888.00 2024-02-22 09:57:13.409 053 11149.13 447.94 51988.14 88888.00 2024-02-22 09:57:13.909 053 11149.12 447.93 51988.12 88888.00 2024-02-22 09:57:14.908 053 11149.12 448.02 51988.14 88888.00 2024-02-22 09:57:15.408 053 11149.14 447.98 51988.05 88888.00 2024-02-22 09:57:15.908 053 11149.14 447.95 51988.04 88888.00 2024-02-22 09:57:16.408 053 11149.18 447.95 51988.07 88888.00 2024-02-22 09:57:16.908 053 11149.20 448.03 51988.16 88888.00 2024-02-22 09:57:17.408 053 11149.18 448.00 51988.15 88888.00 2024-02-22 09:57:17.908 053 11149.14 447.96 51988.05 88888.00 2024-02-22 09:57:18.408 053 11149.13 447.96 51988.06 88888.00 2024-02-22 09:57:18.908 053 11149.15 448.02 51988.11 88888.00 2024-02-22 09:57:19.408 053 11149.13 448.05 51988.14 88888.00 2024-02-22 09:57:19.908 053 11149.11 448.06 51988.12 88888.00 2024-02-22 09:57:20.408 053 11149.15 448.05 51988.05 88888.00 2024-02-22 09:57:20.908 053 11149.18 448.07 51988.06 88888.00 2024-02-22 09:57:21.408 053 11149.20 448.07 51988.11 88888.00 2024-02-22 09:57:21.908 053 11149.14 448.13 51988.12 88888.00 2024-02-22 09:57:22.408 053 11149.16 448.17 51988.09 88888.00 2024-02-22 09:57:22.908 053 11149.18 448.09 51988.04 88888.00 2024-02-22 09:57:23.408 053 11149.18 448.09 51988.02 88888.00 2024-02-22 09:57:23.908 053 11149.19 448.12 51988.06 88888.00 2024-02-22 09:57:24.408 053 11149.20 448.12 51988.14 88888.00 2024-02-22 09:57:24.909 053 11149.15 448.14 51988.13 88888.00 2024-02-22 09:57:25.409 053 11149.16 448.15 51988.11 88888.00 2024-02-22 09:57:25.909 053 11149.19 448.14 51988.10 88888.00 2024-02-22 09:57:26.409 053 11149.16 448.16 51988.10 88888.00 2024-02-22 09:57:26.909 053 11149.19 448.18 51988.12 88888.00 2024-02-22 09:57:27.409 053 11149.19 448.17 51988.13 88888.00 2024-02-22 09:57:27.909 053 11149.24 448.17 51988.11 88888.00 2024-02-22 09:57:28.409 053 11149.23 448.16 51988.05 88888.00 2024-02-22 09:57:28.909 053 11149.22 448.19 51988.05 88888.00 2024-02-22 09:57:29.409 053 11149.21 448.18 51988.06 88888.00 2024-02-22 09:57:29.908 053 11149.16 448.24 51988.05 88888.00 2024-02-22 09:57:30.408 053 11149.18 448.24 51988.03 88888.00 2024-02-22 09:57:30.908 053 11149.22 448.25 51988.04 88888.00 2024-02-22 09:57:31.408 053 11149.23 448.26 51988.04 88888.00 2024-02-22 09:57:31.908 053 11149.26 448.27 51988.06 88888.00 2024-02-22 09:57:32.408 053 11149.26 448.24 51988.06 88888.00 2024-02-22 09:57:32.908 053 11149.23 448.22 51988.10 88888.00 2024-02-22 09:57:33.408 053 11149.20 448.20 51988.07 88888.00 2024-02-22 09:57:33.908 053 11149.22 448.22 51988.10 88888.00 2024-02-22 09:57:34.408 053 11149.21 448.28 51988.18 88888.00 2024-02-22 09:57:34.908 053 11149.21 448.34 51988.15 88888.00 2024-02-22 09:57:35.408 053 11149.23 448.33 51988.10 88888.00 2024-02-22 09:57:35.908 053 11149.26 448.27 51988.04 88888.00 2024-02-22 09:57:36.408 053 11149.26 448.29 51988.02 88888.00 2024-02-22 09:57:36.908 053 11149.27 448.36 51988.09 88888.00 2024-02-22 09:57:37.408 053 11149.23 448.37 51988.10 88888.00 2024-02-22 09:57:37.908 053 11149.19 448.35 51988.10 88888.00 2024-02-22 09:57:38.408 053 11149.19 448.34 51988.06 88888.00 2024-02-22 09:57:38.908 053 11149.21 448.37 51988.07 88888.00 2024-02-22 09:57:39.408 053 11149.26 448.34 51988.09 88888.00 2024-02-22 09:57:39.909 053 11149.27 448.33 51988.12 88888.00 2024-02-22 09:57:40.409 053 11149.30 448.39 51988.11 88888.00 2024-02-22 09:57:40.909 053 11149.30 448.38 51988.03 88888.00 2024-02-22 09:57:41.409 053 11149.28 448.36 51988.02 88888.00 2024-02-22 09:57:41.909 053 11149.22 448.38 51988.07 88888.00 2024-02-22 09:57:42.409 053 11149.23 448.39 51988.13 88888.00 2024-02-22 09:57:42.909 053 11149.29 448.41 51988.09 88888.00 2024-02-22 09:57:43.409 053 11149.26 448.39 51988.05 88888.00 2024-02-22 09:57:43.909 053 11149.28 448.38 51988.02 88888.00 2024-02-22 09:57:44.409 053 11149.31 448.36 51988.01 88888.00 2024-02-22 09:57:44.909 053 11149.35 448.42 51988.03 88888.00 2024-02-22 09:57:45.409 053 11149.36 448.43 51988.05 88888.00 2024-02-22 09:57:45.909 053 11149.39 448.48 51988.04 88888.00 2024-02-22 09:57:46.409 053 11149.40 448.52 51988.05 88888.00 2024-02-22 09:57:46.909 053 11149.44 448.53 51988.03 88888.00 2024-02-22 09:57:47.409 053 11149.41 448.54 51988.02 88888.00 2024-02-22 09:57:48.409 053 11149.44 448.55 51988.10 88888.00 2024-02-22 09:57:48.909 053 11149.45 448.58 51988.15 88888.00 2024-02-22 09:57:49.409 053 11149.48 448.57 51988.12 88888.00 2024-02-22 09:57:49.909 053 11149.54 448.54 51988.07 88888.00 2024-02-22 09:57:50.409 053 11149.57 448.52 51988.06 88888.00 2024-02-22 09:57:50.909 053 11149.49 448.53 51988.07 88888.00 2024-02-22 09:57:51.409 053 11149.46 448.56 51988.09 88888.00 2024-02-22 09:57:51.909 053 11149.48 448.60 51988.13 88888.00 2024-02-22 09:57:52.409 053 11149.47 448.58 51988.11 88888.00 2024-02-22 09:57:52.909 053 11149.51 448.55 51988.09 88888.00 2024-02-22 09:57:53.409 053 11149.55 448.53 51988.03 88888.00 2024-02-22 09:57:53.909 053 11149.55 448.52 51988.02 88888.00 2024-02-22 09:57:54.409 053 11149.57 448.55 51988.05 88888.00 2024-02-22 09:57:54.909 053 11149.62 448.58 51988.10 88888.00 2024-02-22 09:57:55.409 053 11149.64 448.57 51988.07 88888.00 2024-02-22 09:57:55.909 053 11149.62 448.57 51988.06 88888.00 2024-02-22 09:57:56.409 053 11149.59 448.60 51988.05 88888.00 2024-02-22 09:57:56.909 053 11149.60 448.61 51988.02 88888.00 2024-02-22 09:57:57.409 053 11149.64 448.53 51988.00 88888.00 2024-02-22 09:57:58.409 053 11149.63 448.48 51988.10 88888.00 2024-02-22 09:57:58.909 053 11149.63 448.51 51988.13 88888.00 2024-02-22 09:57:59.409 053 11149.62 448.56 51988.12 88888.00 2024-02-22 09:57:59.909 053 11149.60 448.60 51988.07 88888.00 2024-02-22 09:58:00.409 053 11149.65 448.62 51988.09 88888.00 2024-02-22 09:58:00.909 053 11149.67 448.60 51988.09 88888.00 2024-02-22 09:58:01.409 053 11149.71 448.56 51988.10 88888.00 2024-02-22 09:58:01.909 053 11149.71 448.56 51988.14 88888.00 2024-02-22 09:58:02.409 053 11149.65 448.60 51988.16 88888.00 2024-02-22 09:58:02.909 053 11149.65 448.60 51988.19 88888.00 2024-02-22 09:58:03.409 053 11149.66 448.54 51988.14 88888.00 2024-02-22 09:58:03.909 053 11149.65 448.53 51988.11 88888.00 2024-02-22 09:58:04.409 053 11149.65 448.55 51988.06 88888.00 2024-02-22 09:58:04.909 053 11149.70 448.57 51988.09 88888.00 2024-02-22 09:58:05.409 053 11149.71 448.57 51988.11 88888.00 2024-02-22 09:58:05.909 053 11149.68 448.61 51988.14 88888.00 2024-02-22 09:58:06.409 053 11149.68 448.60 51988.15 88888.00 2024-02-22 09:58:06.909 053 11149.66 448.57 51988.15 88888.00 2024-02-22 09:58:07.409 053 11149.67 448.60 51988.13 88888.00 2024-02-22 09:58:08.409 053 11149.72 448.61 51988.10 88888.00 2024-02-22 09:58:08.909 053 11149.73 448.60 51988.12 88888.00 2024-02-22 09:58:09.409 053 11149.73 448.55 51988.14 88888.00 2024-02-22 09:58:09.909 053 11149.74 448.61 51988.14 88888.00 2024-02-22 09:58:10.409 053 11149.73 448.58 51988.15 88888.00 2024-02-22 09:58:10.909 053 11149.71 448.53 51988.12 88888.00 2024-02-22 09:58:11.409 053 11149.67 448.49 51988.11 88888.00 2024-02-22 09:58:11.909 053 11149.64 448.51 51988.10 88888.00 2024-02-22 09:58:12.409 053 11149.66 448.55 51988.12 88888.00 2024-02-22 09:58:12.909 053 11149.70 448.53 51988.12 88888.00 2024-02-22 09:58:13.409 053 11149.72 448.53 51988.14 88888.00 2024-02-22 09:58:13.909 053 11149.72 448.51 51988.16 88888.00 2024-02-22 09:58:14.409 053 11149.66 448.49 51988.20 88888.00 2024-02-22 09:58:14.909 053 11149.70 448.53 51988.15 88888.00 2024-02-22 09:58:15.409 053 11149.67 448.58 51988.12 88888.00 2024-02-22 09:58:15.909 053 11149.65 448.57 51988.13 88888.00 2024-02-22 09:58:16.409 053 11149.68 448.56 51988.14 88888.00 2024-02-22 09:58:16.909 053 11149.65 448.54 51988.15 88888.00 2024-02-22 09:58:17.409 053 11149.64 448.51 51988.19 88888.00 2024-02-22 09:58:17.909 053 11149.67 448.49 51988.18 88888.00 2024-02-22 09:58:18.409 053 11149.68 448.52 51988.11 88888.00 2024-02-22 09:58:18.909 053 11149.66 448.48 51988.05 88888.00 2024-02-22 09:58:19.409 053 11149.66 448.47 51988.05 88888.00 2024-02-22 09:58:19.909 053 11149.67 448.48 51988.10 88888.00 2024-02-22 09:58:20.409 053 11149.66 448.52 51988.13 88888.00 2024-02-22 09:58:20.909 053 11149.67 448.55 51988.13 88888.00 2024-02-22 09:58:21.409 053 11149.65 448.49 51988.14 88888.00 2024-02-22 09:58:21.909 053 11149.64 448.47 51988.12 88888.00 2024-02-22 09:58:22.409 053 11149.67 448.47 51988.09 88888.00 2024-02-22 09:58:22.909 053 11149.62 448.48 51988.04 88888.00 2024-02-22 09:58:23.409 053 11149.59 448.46 51988.03 88888.00 2024-02-22 09:58:23.909 053 11149.59 448.45 51988.05 88888.00 2024-02-22 09:58:24.409 053 11149.59 448.44 51988.06 88888.00 2024-02-22 09:58:24.909 053 11149.56 448.38 51988.10 88888.00 2024-02-22 09:58:25.409 053 11149.59 448.36 51988.09 88888.00 2024-02-22 09:58:25.909 053 11149.62 448.39 51988.03 88888.00 2024-02-22 09:58:26.409 053 11149.68 448.42 51988.03 88888.00 2024-02-22 09:58:26.909 053 11149.71 448.36 51988.01 88888.00 2024-02-22 09:58:27.409 053 11149.73 448.37 51988.03 88888.00 2024-02-22 09:58:27.909 053 11149.71 448.36 51988.06 88888.00 2024-02-22 09:58:28.409 053 11149.67 448.41 51988.10 88888.00 2024-02-22 09:58:28.909 053 11149.63 448.42 51988.09 88888.00 2024-02-22 09:58:29.409 053 11149.64 448.37 51988.12 88888.00 2024-02-22 09:58:29.909 053 11149.66 448.33 51988.10 88888.00 2024-02-22 09:58:30.409 053 11149.68 448.28 51988.07 88888.00 2024-02-22 09:58:30.909 053 11149.65 448.32 51988.11 88888.00 2024-02-22 09:58:31.409 053 11149.65 448.33 51988.14 88888.00 2024-02-22 09:58:31.909 053 11149.63 448.32 51988.16 88888.00 2024-02-22 09:58:32.409 053 11149.64 448.32 51988.19 88888.00 2024-02-22 09:58:32.909 053 11149.62 448.29 51988.19 88888.00 2024-02-22 09:58:33.409 053 11149.62 448.26 51988.09 88888.00 2024-02-22 09:58:33.909 053 11149.65 448.33 51988.11 88888.00 2024-02-22 09:58:34.409 053 11149.65 448.35 51988.14 88888.00 2024-02-22 09:58:34.909 053 11149.64 448.33 51988.20 88888.00 2024-02-22 09:58:35.409 053 11149.63 448.29 51988.25 88888.00 2024-02-22 09:58:35.909 053 11149.59 448.31 51988.24 88888.00 2024-02-22 09:58:36.409 053 11149.59 448.29 51988.19 88888.00 2024-02-22 09:58:36.909 053 11149.65 448.28 51988.12 88888.00 2024-02-22 09:58:37.409 053 11149.64 448.31 51988.10 88888.00 2024-02-22 09:58:37.909 053 11149.63 448.32 51988.12 88888.00 2024-02-22 09:58:38.409 053 11149.63 448.31 51988.18 88888.00 2024-02-22 09:58:38.909 053 11149.67 448.26 51988.22 88888.00 2024-02-22 09:58:39.409 053 11149.68 448.31 51988.19 88888.00 2024-02-22 09:58:39.909 053 11149.65 448.32 51988.18 88888.00 2024-02-22 09:58:40.409 053 11149.64 448.33 51988.11 88888.00 2024-02-22 09:58:40.909 053 11149.64 448.29 51988.05 88888.00 2024-02-22 09:58:41.409 053 11149.63 448.28 51988.12 88888.00 2024-02-22 09:58:41.909 053 11149.66 448.27 51988.19 88888.00 2024-02-22 09:58:42.409 053 11149.63 448.24 51988.21 88888.00 2024-02-22 09:58:42.909 053 11149.60 448.23 51988.14 88888.00 2024-02-22 09:58:43.409 053 11149.62 448.27 51988.13 88888.00 2024-02-22 09:58:43.909 053 11149.59 448.27 51988.13 88888.00 2024-02-22 09:58:44.409 053 11149.60 448.28 51988.14 88888.00 2024-02-22 09:58:44.909 053 11149.59 448.26 51988.14 88888.00 2024-02-22 09:58:45.409 053 11149.62 448.28 51988.14 88888.00 2024-02-22 09:58:45.909 053 11149.58 448.29 51988.15 88888.00 2024-02-22 09:58:46.409 053 11149.53 448.26 51988.11 88888.00 2024-02-22 09:58:46.909 053 11149.56 448.26 51988.09 88888.00 2024-02-22 09:58:47.409 053 11149.57 448.26 51988.05 88888.00 2024-02-22 09:58:47.909 053 11149.58 448.24 51988.06 88888.00 2024-02-22 09:58:48.409 053 11149.57 448.22 51988.13 88888.00 2024-02-22 09:58:48.909 053 11149.59 448.23 51988.18 88888.00 2024-02-22 09:58:49.409 053 11149.63 448.18 51988.20 88888.00 2024-02-22 09:58:49.909 053 11149.65 448.18 51988.16 88888.00 2024-02-22 09:58:50.409 053 11149.65 448.18 51988.11 88888.00 2024-02-22 09:58:50.909 053 11149.66 448.23 51988.06 88888.00 2024-02-22 09:58:51.409 053 11149.68 448.22 51988.05 88888.00 2024-02-22 09:58:51.909 053 11149.72 448.20 51988.06 88888.00 2024-02-22 09:58:52.409 053 11149.66 448.18 51988.07 88888.00 2024-02-22 09:58:52.909 053 11149.63 448.18 51988.10 88888.00 2024-02-22 09:58:53.409 053 11149.65 448.20 51988.12 88888.00 2024-02-22 09:58:53.909 053 11149.66 448.25 51988.10 88888.00 2024-02-22 09:58:54.409 053 11149.68 448.27 51988.09 88888.00 2024-02-22 09:58:54.909 053 11149.70 448.25 51988.06 88888.00 2024-02-22 09:58:55.409 053 11149.71 448.22 51988.10 88888.00 2024-02-22 09:58:55.909 053 11149.71 448.20 51988.15 88888.00 2024-02-22 09:58:56.409 053 11149.75 448.18 51988.19 88888.00 2024-02-22 09:58:56.909 053 11149.75 448.16 51988.18 88888.00 2024-02-22 09:58:57.409 053 11149.75 448.20 51988.16 88888.00 2024-02-22 09:58:57.909 053 11149.79 448.23 51988.14 88888.00 2024-02-22 09:58:58.409 053 11149.82 448.23 51988.11 88888.00 2024-02-22 09:58:58.909 053 11149.82 448.22 51988.10 88888.00 2024-02-22 09:58:59.909 053 11149.79 448.23 51988.12 88888.00 2024-02-22 09:59:00.409 053 11149.75 448.24 51988.11 88888.00 2024-02-22 09:59:00.909 053 11149.74 448.22 51988.12 88888.00 2024-02-22 09:59:01.409 053 11149.71 448.22 51988.12 88888.00 2024-02-22 09:59:01.909 053 11149.68 448.19 51988.10 88888.00 2024-02-22 09:59:02.409 053 11149.77 448.23 51988.06 88888.00 2024-02-22 09:59:02.909 053 11149.80 448.15 51988.09 88888.00 2024-02-22 09:59:03.409 053 11149.80 448.08 51988.05 88888.00 2024-02-22 09:59:03.909 053 11149.81 448.09 51988.09 88888.00 2024-02-22 09:59:04.409 053 11149.83 448.12 51988.10 88888.00 2024-02-22 09:59:04.909 053 11149.84 448.13 51988.12 88888.00 2024-02-22 09:59:05.409 053 11149.80 448.14 51988.16 88888.00 2024-02-22 09:59:05.909 053 11149.80 448.10 51988.19 88888.00 2024-02-22 09:59:06.409 053 11149.80 448.09 51988.14 88888.00 2024-02-22 09:59:06.909 053 11149.80 448.13 51988.14 88888.00 2024-02-22 09:59:07.409 053 11149.79 448.12 51988.14 88888.00 2024-02-22 09:59:07.909 053 11149.81 448.09 51988.13 88888.00 2024-02-22 09:59:08.409 053 11149.79 448.10 51988.14 88888.00 2024-02-22 09:59:08.909 053 11149.75 448.07 51988.16 88888.00 2024-02-22 09:59:09.909 053 11149.82 448.05 51988.14 88888.00 2024-02-22 09:59:10.409 053 11149.80 448.04 51988.11 88888.00 2024-02-22 09:59:10.909 053 11149.76 448.04 51988.09 88888.00 2024-02-22 09:59:11.409 053 11149.74 448.04 51988.11 88888.00 2024-02-22 09:59:11.909 053 11149.74 448.03 51988.13 88888.00 2024-02-22 09:59:12.409 053 11149.72 448.08 51988.15 88888.00 2024-02-22 09:59:12.909 053 11149.68 448.05 51988.19 88888.00 2024-02-22 09:59:13.409 053 11149.67 448.04 51988.20 88888.00 2024-02-22 09:59:13.909 053 11149.72 447.99 51988.15 88888.00 2024-02-22 09:59:14.409 053 11149.74 447.99 51988.15 88888.00 2024-02-22 09:59:14.910 053 11149.73 447.97 51988.12 88888.00 2024-02-22 09:59:15.410 053 11149.75 448.03 51988.11 88888.00 2024-02-22 09:59:15.910 053 11149.75 448.04 51988.12 88888.00 2024-02-22 09:59:16.410 053 11149.77 448.03 51988.15 88888.00 2024-02-22 09:59:16.910 053 11149.75 448.03 51988.16 88888.00 2024-02-22 09:59:17.410 053 11149.75 447.98 51988.16 88888.00 2024-02-22 09:59:17.910 053 11149.74 447.95 51988.16 88888.00 2024-02-22 09:59:18.410 053 11149.76 448.00 51988.11 88888.00 2024-02-22 09:59:18.910 053 11149.77 448.03 51988.10 88888.00 2024-02-22 09:59:19.910 053 11149.81 447.98 51988.15 88888.00 2024-02-22 09:59:20.410 053 11149.81 448.03 51988.19 88888.00 2024-02-22 09:59:20.910 053 11149.81 447.97 51988.19 88888.00 2024-02-22 09:59:21.410 053 11149.80 447.97 51988.18 88888.00 2024-02-22 09:59:21.910 053 11149.81 447.97 51988.15 88888.00 2024-02-22 09:59:22.410 053 11149.85 447.95 51988.12 88888.00 2024-02-22 09:59:22.910 053 11149.88 447.94 51988.09 88888.00 2024-02-22 09:59:23.410 053 11149.88 447.97 51988.05 88888.00 2024-02-22 09:59:23.910 053 11149.90 447.94 51988.02 88888.00 2024-02-22 09:59:24.410 053 11149.91 447.93 51988.09 88888.00 2024-02-22 09:59:24.909 053 11149.94 447.94 51988.12 88888.00 2024-02-22 09:59:25.409 053 11149.90 447.93 51988.11 88888.00 2024-02-22 09:59:25.909 053 11149.90 447.90 51988.13 88888.00 2024-02-22 09:59:26.409 053 11149.88 447.87 51988.10 88888.00 2024-02-22 09:59:26.909 053 11149.89 447.89 51988.09 88888.00 2024-02-22 09:59:27.409 053 11149.95 447.91 51988.06 88888.00 2024-02-22 09:59:27.909 053 11149.97 447.85 51988.02 88888.00 2024-02-22 09:59:28.409 053 11149.94 447.83 51988.00 88888.00 2024-02-22 09:59:28.909 053 11149.99 447.86 51987.98 88888.00 2024-02-22 09:59:29.909 053 11150.01 447.86 51988.01 88888.00 2024-02-22 09:59:30.409 053 11149.99 447.80 51988.02 88888.00 2024-02-22 09:59:30.909 053 11150.02 447.80 51988.04 88888.00 2024-02-22 09:59:31.409 053 11149.98 447.78 51988.09 88888.00 2024-02-22 09:59:31.909 053 11149.94 447.74 51988.12 88888.00 2024-02-22 09:59:32.409 053 11149.94 447.76 51988.10 88888.00 2024-02-22 09:59:32.909 053 11149.91 447.74 51988.11 88888.00 2024-02-22 09:59:33.409 053 11149.92 447.75 51988.05 88888.00 2024-02-22 09:59:33.909 053 11149.98 447.74 51988.02 88888.00 2024-02-22 09:59:34.409 053 11150.01 447.76 51988.03 88888.00 2024-02-22 09:59:34.909 053 11150.02 447.71 51988.00 88888.00 2024-02-22 09:59:35.409 053 11149.99 447.76 51987.98 88888.00 2024-02-22 09:59:35.909 053 11150.01 447.74 51988.04 88888.00 2024-02-22 09:59:36.409 053 11150.06 447.75 51988.11 88888.00 2024-02-22 09:59:36.909 053 11150.02 447.71 51988.13 88888.00 2024-02-22 09:59:37.909 053 11150.06 447.74 51988.14 88888.00 2024-02-22 09:59:38.409 053 11150.03 447.76 51988.13 88888.00 2024-02-22 09:59:38.909 053 11150.03 447.77 51988.11 88888.00 2024-02-22 09:59:39.409 053 11150.06 447.70 51988.09 88888.00 2024-02-22 09:59:39.909 053 11150.07 447.64 51988.05 88888.00 2024-02-22 09:59:40.409 053 11150.07 447.62 51988.07 88888.00 2024-02-22 09:59:40.909 053 11150.07 447.68 51988.10 88888.00 2024-02-22 09:59:41.409 053 11150.07 447.69 51988.12 88888.00 2024-02-22 09:59:41.909 053 11150.02 447.64 51988.12 88888.00 2024-02-22 09:59:42.409 053 11150.07 447.64 51988.14 88888.00 2024-02-22 09:59:42.909 053 11150.07 447.66 51988.14 88888.00 2024-02-22 09:59:43.409 053 11150.08 447.71 51988.15 88888.00 2024-02-22 09:59:43.909 053 11150.06 447.67 51988.12 88888.00 2024-02-22 09:59:44.409 053 11150.02 447.61 51988.13 88888.00 2024-02-22 09:59:44.909 053 11150.02 447.62 51988.14 88888.00 2024-02-22 09:59:45.409 053 11150.08 447.67 51988.12 88888.00 2024-02-22 09:59:45.909 053 11150.10 447.64 51988.13 88888.00 2024-02-22 09:59:46.409 053 11150.11 447.59 51988.12 88888.00 2024-02-22 09:59:46.909 053 11150.09 447.61 51988.14 88888.00 2024-02-22 09:59:47.409 053 11150.09 447.65 51988.16 88888.00 2024-02-22 09:59:47.910 053 11150.14 447.65 51988.19 88888.00 2024-02-22 09:59:48.410 053 11150.12 447.65 51988.16 88888.00 2024-02-22 09:59:48.910 053 11150.11 447.61 51988.14 88888.00 2024-02-22 09:59:49.410 053 11150.12 447.59 51988.12 88888.00 2024-02-22 09:59:49.910 053 11150.11 447.59 51988.10 88888.00 2024-02-22 09:59:50.410 053 11150.12 447.56 51988.06 88888.00 2024-02-22 09:59:50.910 053 11150.14 447.58 51988.05 88888.00 2024-02-22 09:59:51.410 053 11150.11 447.58 51988.03 88888.00 2024-02-22 09:59:51.910 053 11150.09 447.60 51988.01 88888.00 2024-02-22 09:59:52.410 053 11150.11 447.62 51987.98 88888.00 2024-02-22 09:59:52.909 053 11150.14 447.62 51988.00 88888.00 2024-02-22 09:59:53.409 053 11150.11 447.59 51988.01 88888.00 2024-02-22 09:59:53.909 053 11150.14 447.59 51988.01 88888.00 2024-02-22 09:59:54.409 053 11150.15 447.59 51988.02 88888.00 2024-02-22 09:59:54.909 053 11150.10 447.59 51988.03 88888.00 2024-02-22 09:59:55.409 053 11150.08 447.57 51988.07 88888.00 2024-02-22 09:59:55.909 053 11150.09 447.57 51988.07 88888.00 2024-02-22 09:59:56.409 053 11150.14 447.51 51988.07 88888.00 2024-02-22 09:59:56.909 053 11150.15 447.54 51988.06 88888.00 2024-02-22 09:59:57.409 053 11150.15 447.55 51988.04 88888.00 2024-02-22 09:59:57.909 053 11150.15 447.52 51988.06 88888.00 2024-02-22 09:59:58.409 053 11150.09 447.46 51988.05 88888.00 2024-02-22 09:59:58.909 053 11150.11 447.51 51988.05 88888.00 2024-02-22 09:59:59.409 053 11150.15 447.51 51988.04 88888.00 2024-02-22 09:59:59.909 053 11150.16 447.46 51988.04 88888.00 2024-02-22 10:00:00.410 053 11150.17 447.46 51988.07 88888.00 2024-02-22 10:00:00.910 053 11150.18 447.51 51988.05 88888.00 2024-02-22 10:00:01.410 053 11150.18 447.49 51988.03 88888.00 2024-02-22 10:00:01.910 053 11150.19 447.49 51988.02 88888.00 2024-02-22 10:00:02.410 053 11150.23 447.49 51988.00 88888.00 2024-02-22 10:00:02.910 053 11150.23 447.50 51988.02 88888.00 2024-02-22 10:00:03.410 053 11150.20 447.46 51988.03 88888.00 2024-02-22 10:00:03.910 053 11150.20 447.52 51988.05 88888.00 2024-02-22 10:00:04.410 053 11150.23 447.50 51988.09 88888.00 2024-02-22 10:00:04.910 053 11150.21 447.46 51988.10 88888.00 2024-02-22 10:00:05.410 053 11150.25 447.41 51988.09 88888.00 2024-02-22 10:00:05.910 053 11150.24 447.40 51988.07 88888.00 2024-02-22 10:00:06.410 053 11150.20 447.45 51988.06 88888.00 2024-02-22 10:00:06.910 053 11150.20 447.45 51988.09 88888.00 2024-02-22 10:00:07.410 053 11150.17 447.48 51988.05 88888.00 2024-02-22 10:00:07.910 053 11150.20 447.48 51988.02 88888.00 2024-02-22 10:00:08.410 053 11150.18 447.45 51987.96 88888.00 2024-02-22 10:00:08.910 053 11150.17 447.45 51987.95 88888.00 2024-02-22 10:00:09.410 053 11150.18 447.46 51987.94 88888.00 2024-02-22 10:00:09.910 053 11150.17 447.45 51987.94 88888.00 2024-02-22 10:00:10.410 053 11150.16 447.46 51987.95 88888.00 2024-02-22 10:00:10.910 053 11150.16 447.49 51987.97 88888.00 2024-02-22 10:00:11.410 053 11150.19 447.49 51988.02 88888.00 2024-02-22 10:00:11.910 053 11150.20 447.50 51988.04 88888.00 2024-02-22 10:00:12.410 053 11150.21 447.55 51988.05 88888.00 2024-02-22 10:00:12.910 053 11150.23 447.55 51988.06 88888.00 2024-02-22 10:00:13.410 053 11150.21 447.55 51988.05 88888.00 2024-02-22 10:00:13.910 053 11150.24 447.49 51988.05 88888.00 2024-02-22 10:00:14.410 053 11150.23 447.47 51988.05 88888.00 2024-02-22 10:00:14.910 053 11150.21 447.49 51988.11 88888.00 2024-02-22 10:00:15.411 053 11150.18 447.48 51988.13 88888.00 2024-02-22 10:00:15.911 053 11150.19 447.48 51988.14 88888.00 2024-02-22 10:00:16.411 053 11150.16 447.47 51988.11 88888.00 2024-02-22 10:00:16.911 053 11150.17 447.48 51988.10 88888.00 2024-02-22 10:00:17.411 053 11150.14 447.45 51988.06 88888.00 2024-02-22 10:00:17.911 053 11150.15 447.46 51988.01 88888.00 2024-02-22 10:00:18.411 053 11150.17 447.44 51988.00 88888.00 2024-02-22 10:00:18.911 053 11150.16 447.42 51988.03 88888.00 2024-02-22 10:00:19.411 053 11150.17 447.41 51988.04 88888.00 2024-02-22 10:00:19.911 053 11150.18 447.41 51988.03 88888.00 2024-02-22 10:00:20.410 053 11150.16 447.39 51988.03 88888.00 2024-02-22 10:00:21.410 053 11150.16 447.37 51988.05 88888.00 2024-02-22 10:00:21.910 053 11150.19 447.38 51988.04 88888.00 2024-02-22 10:00:22.410 053 11150.20 447.32 51988.04 88888.00 2024-02-22 10:00:22.910 053 11150.19 447.37 51988.03 88888.00 2024-02-22 10:00:23.410 053 11150.19 447.41 51988.07 88888.00 2024-02-22 10:00:23.910 053 11150.18 447.38 51988.07 88888.00 2024-02-22 10:00:24.410 053 11150.17 447.38 51988.03 88888.00 2024-02-22 10:00:24.910 053 11150.15 447.45 51988.05 88888.00 2024-02-22 10:00:25.410 053 11150.14 447.41 51988.04 88888.00 2024-02-22 10:00:25.910 053 11150.15 447.36 51987.98 88888.00 2024-02-22 10:00:26.410 053 11150.17 447.36 51987.91 88888.00 2024-02-22 10:00:26.910 053 11150.21 447.35 51987.92 88888.00 2024-02-22 10:00:27.410 053 11150.20 447.37 51987.95 88888.00 2024-02-22 10:00:27.910 053 11150.19 447.37 51987.97 88888.00 2024-02-22 10:00:28.410 053 11150.16 447.36 51987.96 88888.00 2024-02-22 10:00:28.910 053 11150.16 447.32 51987.96 88888.00 2024-02-22 10:00:29.410 053 11150.24 447.28 51987.96 88888.00 2024-02-22 10:00:29.910 053 11150.25 447.29 51987.96 88888.00 2024-02-22 10:00:30.410 053 11150.26 447.31 51988.00 88888.00 2024-02-22 10:00:31.410 053 11150.29 447.33 51988.03 88888.00 2024-02-22 10:00:31.910 053 11150.27 447.35 51988.01 88888.00 2024-02-22 10:00:32.410 053 11150.28 447.29 51988.01 88888.00 2024-02-22 10:00:32.910 053 11150.25 447.30 51987.98 88888.00 2024-02-22 10:00:33.410 053 11150.25 447.35 51988.00 88888.00 2024-02-22 10:00:33.910 053 11150.20 447.29 51987.98 88888.00 2024-02-22 10:00:34.410 053 11150.19 447.37 51988.00 88888.00 2024-02-22 10:00:34.910 053 11150.23 447.37 51987.98 88888.00 2024-02-22 10:00:35.410 053 11150.25 447.28 51988.00 88888.00 2024-02-22 10:00:35.910 053 11150.23 447.29 51988.01 88888.00 2024-02-22 10:00:36.410 053 11150.20 447.32 51988.00 88888.00 2024-02-22 10:00:36.910 053 11150.18 447.33 51987.97 88888.00 2024-02-22 10:00:37.410 053 11150.24 447.29 51987.97 88888.00 2024-02-22 10:00:37.910 053 11150.24 447.31 51988.01 88888.00 2024-02-22 10:00:38.410 053 11150.26 447.32 51987.96 88888.00 2024-02-22 10:00:38.910 053 11150.23 447.31 51987.93 88888.00 2024-02-22 10:00:39.410 053 11150.20 447.31 51987.94 88888.00 2024-02-22 10:00:39.910 053 11150.23 447.28 51987.95 88888.00 2024-02-22 10:00:40.410 053 11150.27 447.28 51987.95 88888.00 2024-02-22 10:00:40.910 053 11150.25 447.29 51987.96 88888.00 2024-02-22 10:00:41.410 053 11150.23 447.30 51987.96 88888.00 2024-02-22 10:00:41.910 053 11150.21 447.28 51987.95 88888.00 2024-02-22 10:00:42.410 053 11150.19 447.23 51987.97 88888.00 2024-02-22 10:00:42.910 053 11150.23 447.23 51987.95 88888.00 2024-02-22 10:00:43.410 053 11150.21 447.26 51988.00 88888.00 2024-02-22 10:00:43.910 053 11150.18 447.31 51988.05 88888.00 2024-02-22 10:00:44.410 053 11150.19 447.30 51988.10 88888.00 2024-02-22 10:00:44.910 053 11150.20 447.29 51988.11 88888.00 2024-02-22 10:00:45.410 053 11150.19 447.26 51988.11 88888.00 2024-02-22 10:00:45.910 053 11150.11 447.25 51988.05 88888.00 2024-02-22 10:00:46.410 053 11150.11 447.18 51988.04 88888.00 2024-02-22 10:00:46.910 053 11150.16 447.20 51988.01 88888.00 2024-02-22 10:00:47.410 053 11150.17 447.25 51988.00 88888.00 2024-02-22 10:00:47.910 053 11150.14 447.26 51987.97 88888.00 2024-02-22 10:00:48.410 053 11150.14 447.23 51987.97 88888.00 2024-02-22 10:00:48.910 053 11150.17 447.23 51988.02 88888.00 2024-02-22 10:00:49.410 053 11150.23 447.25 51987.98 88888.00 2024-02-22 10:00:49.910 053 11150.26 447.28 51987.94 88888.00 2024-02-22 10:00:50.410 053 11150.21 447.27 51987.96 88888.00 2024-02-22 10:00:50.910 053 11150.18 447.20 51988.00 88888.00 2024-02-22 10:00:51.410 053 11150.20 447.23 51988.03 88888.00 2024-02-22 10:00:51.910 053 11150.24 447.23 51988.05 88888.00 2024-02-22 10:00:52.410 053 11150.21 447.26 51988.05 88888.00 2024-02-22 10:00:52.910 053 11150.21 447.26 51988.07 88888.00 2024-02-22 10:00:53.410 053 11150.26 447.26 51988.07 88888.00 2024-02-22 10:00:53.910 053 11150.27 447.27 51988.06 88888.00 2024-02-22 10:00:54.410 053 11150.21 447.28 51988.10 88888.00 2024-02-22 10:00:54.910 053 11150.25 447.26 51988.10 88888.00 2024-02-22 10:00:55.410 053 11150.20 447.25 51988.09 88888.00 2024-02-22 10:00:55.910 053 11150.18 447.16 51988.12 88888.00 2024-02-22 10:00:56.410 053 11150.18 447.13 51988.13 88888.00 2024-02-22 10:00:56.910 053 11150.18 447.17 51988.06 88888.00 2024-02-22 10:00:57.410 053 11150.21 447.17 51987.97 88888.00 2024-02-22 10:00:57.910 053 11150.20 447.19 51987.92 88888.00 2024-02-22 10:00:58.410 053 11150.21 447.16 51987.92 88888.00 2024-02-22 10:00:58.910 053 11150.24 447.16 51987.92 88888.00 2024-02-22 10:00:59.410 053 11150.24 447.16 51987.92 88888.00 2024-02-22 10:00:59.910 053 11150.24 447.13 51987.95 88888.00 2024-02-22 10:01:00.410 053 11150.26 447.09 51987.92 88888.00 2024-02-22 10:01:00.910 053 11150.28 447.10 51987.92 88888.00 2024-02-22 10:01:01.410 053 11150.28 447.12 51987.92 88888.00 2024-02-22 10:01:01.910 053 11150.29 447.13 51987.93 88888.00 2024-02-22 10:01:02.410 053 11150.29 447.08 51987.93 88888.00 2024-02-22 10:01:02.910 053 11150.29 447.07 51987.93 88888.00 2024-02-22 10:01:03.410 053 11150.25 447.09 51987.96 88888.00 2024-02-22 10:01:03.910 053 11150.26 447.12 51987.97 88888.00 2024-02-22 10:01:04.410 053 11150.23 447.10 51987.98 88888.00 2024-02-22 10:01:04.910 053 11150.24 447.05 51987.96 88888.00 2024-02-22 10:01:05.410 053 11150.24 447.03 51988.00 88888.00 2024-02-22 10:01:05.910 053 11150.25 447.00 51988.01 88888.00 2024-02-22 10:01:06.410 053 11150.24 446.97 51988.02 88888.00 2024-02-22 10:01:06.910 053 11150.17 447.01 51988.05 88888.00 2024-02-22 10:01:07.410 053 11150.16 447.03 51988.04 88888.00 2024-02-22 10:01:07.910 053 11150.19 447.03 51988.01 88888.00 2024-02-22 10:01:08.410 053 11150.17 446.97 51988.00 88888.00 2024-02-22 10:01:08.910 053 11150.18 446.99 51988.02 88888.00 2024-02-22 10:01:09.410 053 11150.20 446.99 51988.03 88888.00 2024-02-22 10:01:09.910 053 11150.23 446.97 51988.00 88888.00 2024-02-22 10:01:10.410 053 11150.20 446.94 51987.98 88888.00 2024-02-22 10:01:10.910 053 11150.21 446.98 51987.96 88888.00 2024-02-22 10:01:11.410 053 11150.25 447.07 51987.95 88888.00 2024-02-22 10:01:11.910 053 11150.23 446.97 51987.93 88888.00 2024-02-22 10:01:12.410 053 11150.23 446.99 51987.91 88888.00 2024-02-22 10:01:12.910 053 11150.28 447.00 51987.91 88888.00 2024-02-22 10:01:13.410 053 11150.34 446.94 51987.96 88888.00 2024-02-22 10:01:13.910 053 11150.34 446.98 51987.93 88888.00 2024-02-22 10:01:14.410 053 11150.29 447.00 51987.93 88888.00 2024-02-22 10:01:14.910 053 11150.30 446.98 51987.95 88888.00 2024-02-22 10:01:15.410 053 11150.32 446.97 51987.95 88888.00 2024-02-22 10:01:15.910 053 11150.29 446.99 51987.94 88888.00 2024-02-22 10:01:16.410 053 11150.29 446.99 51987.97 88888.00 2024-02-22 10:01:16.910 053 11150.32 447.03 51987.97 88888.00 2024-02-22 10:01:17.410 053 11150.32 446.99 51987.97 88888.00 2024-02-22 10:01:17.910 053 11150.33 446.96 51987.97 88888.00 2024-02-22 10:01:18.410 053 11150.33 446.94 51987.98 88888.00 2024-02-22 10:01:18.910 053 11150.36 446.89 51988.00 88888.00 2024-02-22 10:01:19.410 053 11150.34 446.91 51988.01 88888.00 2024-02-22 10:01:19.910 053 11150.29 446.98 51988.00 88888.00 2024-02-22 10:01:20.410 053 11150.27 446.92 51988.05 88888.00 2024-02-22 10:01:20.910 053 11150.29 446.90 51988.07 88888.00 2024-02-22 10:01:21.410 053 11150.32 446.88 51988.10 88888.00 2024-02-22 10:01:21.910 053 11150.33 446.84 51988.09 88888.00 2024-02-22 10:01:23.410 053 11150.33 446.83 51988.09 88888.00 2024-02-22 10:01:23.910 053 11150.36 446.89 51988.05 88888.00 2024-02-22 10:01:24.410 053 11150.35 446.88 51988.05 88888.00 2024-02-22 10:01:24.910 053 11150.33 446.84 51988.05 88888.00 2024-02-22 10:01:25.410 053 11150.32 446.82 51988.03 88888.00 2024-02-22 10:01:25.910 053 11150.32 446.79 51988.04 88888.00 2024-02-22 10:01:26.410 053 11150.36 446.88 51988.09 88888.00 2024-02-22 10:01:26.910 053 11150.42 446.80 51988.11 88888.00 2024-02-22 10:01:27.410 053 11150.42 446.81 51988.09 88888.00 2024-02-22 10:01:27.910 053 11150.37 446.80 51988.10 88888.00 2024-02-22 10:01:28.410 053 11150.37 446.74 51988.07 88888.00 2024-02-22 10:01:28.910 053 11150.40 446.79 51988.09 88888.00 2024-02-22 10:01:29.410 053 11150.41 446.83 51988.11 88888.00 2024-02-22 10:01:29.910 053 11150.42 446.79 51988.09 88888.00 2024-02-22 10:01:30.410 053 11150.43 446.80 51988.07 88888.00 2024-02-22 10:01:30.910 053 11150.41 446.78 51988.05 88888.00 2024-02-22 10:01:31.410 053 11150.41 446.81 51988.09 88888.00 2024-02-22 10:01:31.910 053 11150.42 446.79 51988.09 88888.00 2024-02-22 10:01:32.910 053 11150.38 446.79 51988.10 88888.00 2024-02-22 10:01:33.410 053 11150.42 446.81 51988.09 88888.00 2024-02-22 10:01:33.910 053 11150.44 446.78 51988.09 88888.00 2024-02-22 10:01:34.410 053 11150.44 446.72 51988.07 88888.00 2024-02-22 10:01:34.910 053 11150.42 446.72 51988.07 88888.00 2024-02-22 10:01:35.410 053 11150.44 446.74 51988.05 88888.00 2024-02-22 10:01:35.910 053 11150.46 446.74 51988.05 88888.00 2024-02-22 10:01:36.410 053 11150.43 446.74 51988.12 88888.00 2024-02-22 10:01:36.910 053 11150.44 446.76 51988.11 88888.00 2024-02-22 10:01:37.410 053 11150.50 446.80 51988.10 88888.00 2024-02-22 10:01:37.911 053 11150.49 446.81 51988.10 88888.00 2024-02-22 10:01:38.411 053 11150.44 446.77 51988.09 88888.00 2024-02-22 10:01:38.911 053 11150.41 446.74 51988.05 88888.00 2024-02-22 10:01:39.411 053 11150.43 446.77 51988.03 88888.00 2024-02-22 10:01:39.911 053 11150.45 446.72 51988.05 88888.00 2024-02-22 10:01:40.411 053 11150.46 446.77 51988.07 88888.00 2024-02-22 10:01:40.911 053 11150.45 446.72 51988.06 88888.00 2024-02-22 10:01:41.411 053 11150.45 446.73 51988.02 88888.00 2024-02-22 10:01:41.911 053 11150.46 446.72 51988.03 88888.00 2024-02-22 10:01:42.911 053 11150.45 446.73 51988.02 88888.00 2024-02-22 10:01:43.411 053 11150.47 446.65 51988.00 88888.00 2024-02-22 10:01:43.911 053 11150.52 446.64 51987.98 88888.00 2024-02-22 10:01:44.411 053 11150.50 446.63 51987.96 88888.00 2024-02-22 10:01:44.911 053 11150.47 446.65 51987.98 88888.00 2024-02-22 10:01:45.411 053 11150.45 446.64 51987.96 88888.00 2024-02-22 10:01:45.911 053 11150.52 446.62 51987.96 88888.00 2024-02-22 10:01:46.411 053 11150.53 446.61 51987.98 88888.00 2024-02-22 10:01:46.911 053 11150.54 446.64 51987.96 88888.00 2024-02-22 10:01:47.411 053 11150.54 446.62 51987.93 88888.00 2024-02-22 10:01:47.910 053 11150.55 446.62 51987.96 88888.00 2024-02-22 10:01:48.410 053 11150.55 446.67 51987.98 88888.00 2024-02-22 10:01:48.910 053 11150.54 446.65 51987.98 88888.00 2024-02-22 10:01:49.410 053 11150.53 446.63 51987.97 88888.00 2024-02-22 10:01:49.910 053 11150.54 446.61 51988.01 88888.00 2024-02-22 10:01:50.910 053 11150.53 446.57 51988.01 88888.00 2024-02-22 10:01:51.410 053 11150.56 446.55 51988.04 88888.00 2024-02-22 10:01:51.910 053 11150.54 446.61 51988.05 88888.00 2024-02-22 10:01:52.410 053 11150.51 446.65 51988.00 88888.00 2024-02-22 10:01:52.910 053 11150.49 446.67 51988.00 88888.00 2024-02-22 10:01:53.410 053 11150.49 446.60 51988.00 88888.00 2024-02-22 10:01:53.910 053 11150.49 446.61 51987.95 88888.00 2024-02-22 10:01:54.410 053 11150.51 446.60 51987.94 88888.00 2024-02-22 10:01:54.910 053 11150.51 446.61 51987.95 88888.00 2024-02-22 10:01:55.410 053 11150.49 446.58 51988.01 88888.00 2024-02-22 10:01:55.910 053 11150.53 446.58 51988.01 88888.00 2024-02-22 10:01:56.410 053 11150.59 446.61 51988.00 88888.00 2024-02-22 10:01:56.910 053 11150.54 446.55 51988.03 88888.00 2024-02-22 10:01:57.410 053 11150.53 446.54 51988.04 88888.00 2024-02-22 10:01:57.910 053 11150.53 446.54 51988.01 88888.00 2024-02-22 10:01:58.410 053 11150.55 446.52 51988.02 88888.00 2024-02-22 10:01:58.910 053 11150.54 446.52 51988.01 88888.00 2024-02-22 10:01:59.410 053 11150.52 446.48 51987.98 88888.00 2024-02-22 10:01:59.910 053 11150.58 446.51 51987.96 88888.00 2024-02-22 10:02:00.910 053 11150.53 446.40 51987.96 88888.00 2024-02-22 10:02:01.410 053 11150.51 446.45 51987.97 88888.00 2024-02-22 10:02:01.910 053 11150.52 446.45 51988.01 88888.00 2024-02-22 10:02:02.410 053 11150.51 446.45 51988.00 88888.00 2024-02-22 10:02:02.910 053 11150.52 446.47 51988.00 88888.00 2024-02-22 10:02:03.410 053 11150.55 446.43 51988.00 88888.00 2024-02-22 10:02:03.910 053 11150.50 446.41 51988.00 88888.00 2024-02-22 10:02:04.410 053 11150.50 446.43 51987.98 88888.00 2024-02-22 10:02:04.910 053 11150.52 446.40 51987.96 88888.00 2024-02-22 10:02:05.410 053 11150.52 446.36 51987.98 88888.00 2024-02-22 10:02:05.910 053 11150.53 446.34 51987.97 88888.00 2024-02-22 10:02:06.410 053 11150.53 446.39 51987.98 88888.00 2024-02-22 10:02:06.910 053 11150.53 446.36 51988.02 88888.00 2024-02-22 10:02:07.410 053 11150.51 446.31 51988.03 88888.00 2024-02-22 10:02:07.910 053 11150.51 446.33 51988.02 88888.00 2024-02-22 10:02:08.410 053 11150.55 446.38 51988.01 88888.00 2024-02-22 10:02:08.910 053 11150.60 446.36 51988.00 88888.00 2024-02-22 10:02:09.410 053 11150.62 446.38 51988.02 88888.00 2024-02-22 10:02:09.910 053 11150.63 446.36 51988.00 88888.00 2024-02-22 10:02:10.410 053 11150.59 446.34 51988.04 88888.00 2024-02-22 10:02:10.910 053 11150.56 446.32 51988.04 88888.00 2024-02-22 10:02:11.410 053 11150.58 446.38 51988.04 88888.00 2024-02-22 10:02:11.910 053 11150.55 446.38 51988.03 88888.00 2024-02-22 10:02:12.410 053 11150.56 446.39 51988.02 88888.00 2024-02-22 10:02:12.910 053 11150.56 446.39 51988.02 88888.00 2024-02-22 10:02:13.410 053 11150.58 446.36 51988.06 88888.00 2024-02-22 10:02:13.910 053 11150.56 446.32 51988.06 88888.00 2024-02-22 10:02:14.410 053 11150.55 446.26 51988.02 88888.00 2024-02-22 10:02:14.910 053 11150.54 446.32 51988.03 88888.00 2024-02-22 10:02:15.410 053 11150.55 446.34 51988.02 88888.00 2024-02-22 10:02:15.910 053 11150.55 446.29 51988.03 88888.00 2024-02-22 10:02:16.410 053 11150.53 446.28 51988.03 88888.00 2024-02-22 10:02:16.910 053 11150.50 446.29 51988.03 88888.00 2024-02-22 10:02:17.410 053 11150.51 446.26 51988.05 88888.00 2024-02-22 10:02:17.910 053 11150.53 446.24 51988.06 88888.00 2024-02-22 10:02:18.410 053 11150.52 446.23 51988.04 88888.00 2024-02-22 10:02:18.910 053 11150.53 446.25 51988.06 88888.00 2024-02-22 10:02:19.410 053 11150.58 446.30 51988.06 88888.00 2024-02-22 10:02:19.910 053 11150.59 446.26 51988.02 88888.00 2024-02-22 10:02:20.410 053 11150.61 446.24 51988.00 88888.00 2024-02-22 10:02:20.911 053 11150.58 446.22 51987.98 88888.00 2024-02-22 10:02:21.411 053 11150.61 446.26 51987.98 88888.00 2024-02-22 10:02:21.911 053 11150.61 446.23 51987.98 88888.00 2024-02-22 10:02:22.411 053 11150.58 446.30 51988.00 88888.00 2024-02-22 10:02:22.911 053 11150.58 446.32 51988.02 88888.00 2024-02-22 10:02:23.411 053 11150.56 446.26 51988.03 88888.00 2024-02-22 10:02:24.410 053 11150.63 446.26 51988.02 88888.00 2024-02-22 10:02:24.910 053 11150.62 446.26 51988.00 88888.00 2024-02-22 10:02:25.410 053 11150.61 446.25 51987.98 88888.00 2024-02-22 10:02:25.910 053 11150.63 446.24 51988.00 88888.00 2024-02-22 10:02:26.410 053 11150.59 446.19 51987.98 88888.00 2024-02-22 10:02:26.910 053 11150.58 446.20 51988.01 88888.00 2024-02-22 10:02:27.410 053 11150.55 446.20 51988.00 88888.00 2024-02-22 10:02:27.910 053 11150.58 446.20 51988.00 88888.00 2024-02-22 10:02:28.410 053 11150.59 446.20 51987.97 88888.00 2024-02-22 10:02:28.910 053 11150.61 446.20 51987.96 88888.00 2024-02-22 10:02:29.412 053 11150.59 446.23 51987.98 88888.00 2024-02-22 10:02:29.912 053 11150.60 446.22 51988.03 88888.00 2024-02-22 10:02:30.412 053 11150.56 446.19 51988.05 88888.00 2024-02-22 10:02:30.912 053 11150.54 446.15 51988.02 88888.00 2024-02-22 10:02:31.412 053 11150.54 446.16 51987.97 88888.00 2024-02-22 10:02:31.912 053 11150.52 446.20 51987.94 88888.00 2024-02-22 10:02:32.412 053 11150.54 446.21 51987.94 88888.00 2024-02-22 10:02:32.912 053 11150.56 446.18 51987.94 88888.00 2024-02-22 10:02:33.412 053 11150.55 446.13 51987.96 88888.00 2024-02-22 10:02:33.912 053 11150.56 446.15 51987.97 88888.00 2024-02-22 10:02:34.411 053 11150.59 446.20 51987.97 88888.00 2024-02-22 10:02:34.911 053 11150.52 446.15 51988.01 88888.00 2024-02-22 10:02:35.411 053 11150.53 446.10 51988.00 88888.00 2024-02-22 10:02:35.911 053 11150.52 446.07 51988.00 88888.00 2024-02-22 10:02:36.411 053 11150.50 446.06 51988.00 88888.00 2024-02-22 10:02:36.911 053 11150.50 446.06 51987.98 88888.00 2024-02-22 10:02:37.411 053 11150.46 446.07 51987.97 88888.00 2024-02-22 10:02:37.911 053 11150.49 446.04 51987.95 88888.00 2024-02-22 10:02:38.411 053 11150.52 446.06 51987.95 88888.00 2024-02-22 10:02:38.911 053 11150.51 446.12 51987.97 88888.00 2024-02-22 10:02:39.411 053 11150.50 446.14 51988.00 88888.00 2024-02-22 10:02:39.911 053 11150.54 446.19 51987.98 88888.00 2024-02-22 10:02:40.411 053 11150.50 446.11 51987.98 88888.00 2024-02-22 10:02:40.911 053 11150.50 446.06 51987.95 88888.00 2024-02-22 10:02:41.411 053 11150.50 446.10 51987.95 88888.00 2024-02-22 10:02:41.911 053 11150.45 446.14 51987.98 88888.00 2024-02-22 10:02:42.411 053 11150.49 446.16 51987.98 88888.00 2024-02-22 10:02:42.911 053 11150.43 446.14 51987.98 88888.00 2024-02-22 10:02:43.411 053 11150.43 446.12 51987.98 88888.00 2024-02-22 10:02:43.911 053 11150.43 446.12 51987.98 88888.00 2024-02-22 10:02:44.411 053 11150.47 446.07 51987.96 88888.00 2024-02-22 10:02:44.911 053 11150.46 446.05 51987.97 88888.00 2024-02-22 10:02:45.411 053 11150.41 446.10 51987.96 88888.00 2024-02-22 10:02:45.911 053 11150.45 446.06 51987.93 88888.00 2024-02-22 10:02:46.411 053 11150.45 446.05 51987.92 88888.00 2024-02-22 10:02:46.911 053 11150.44 446.04 51987.91 88888.00 2024-02-22 10:02:47.411 053 11150.46 446.03 51987.92 88888.00 2024-02-22 10:02:47.911 053 11150.44 446.00 51987.94 88888.00 2024-02-22 10:02:48.411 053 11150.43 445.99 51987.93 88888.00 2024-02-22 10:02:48.911 053 11150.42 446.01 51987.95 88888.00 2024-02-22 10:02:49.411 053 11150.45 446.01 51987.96 88888.00 2024-02-22 10:02:49.911 053 11150.45 446.03 51987.94 88888.00 2024-02-22 10:02:50.411 053 11150.45 445.97 51987.95 88888.00 2024-02-22 10:02:50.911 053 11150.46 445.99 51987.96 88888.00 2024-02-22 10:02:51.411 053 11150.45 445.99 51987.97 88888.00 2024-02-22 10:02:51.911 053 11150.44 445.95 51987.98 88888.00 2024-02-22 10:02:52.411 053 11150.46 445.97 51987.96 88888.00 2024-02-22 10:02:52.911 053 11150.51 446.01 51987.96 88888.00 2024-02-22 10:02:53.411 053 11150.45 445.94 51987.96 88888.00 2024-02-22 10:02:53.911 053 11150.37 445.94 51987.95 88888.00 2024-02-22 10:02:54.411 053 11150.36 445.91 51987.96 88888.00 2024-02-22 10:02:54.911 053 11150.40 445.97 51988.00 88888.00 2024-02-22 10:02:55.411 053 11150.41 445.99 51987.98 88888.00 2024-02-22 10:02:55.911 053 11150.42 445.96 51987.97 88888.00 2024-02-22 10:02:56.411 053 11150.38 445.97 51988.00 88888.00 2024-02-22 10:02:56.911 053 11150.38 445.92 51988.04 88888.00 2024-02-22 10:02:57.411 053 11150.36 445.94 51988.07 88888.00 2024-02-22 10:02:57.911 053 11150.41 445.99 51988.06 88888.00 2024-02-22 10:02:58.411 053 11150.41 445.95 51988.02 88888.00 2024-02-22 10:02:58.911 053 11150.37 445.94 51988.03 88888.00 2024-02-22 10:02:59.411 053 11150.37 445.94 51988.04 88888.00 2024-02-22 10:02:59.911 053 11150.41 445.97 51988.03 88888.00 2024-02-22 10:03:00.411 053 11150.34 446.01 51988.06 88888.00 2024-02-22 10:03:00.911 053 11150.34 446.00 51988.10 88888.00 2024-02-22 10:03:01.411 053 11150.34 445.94 51988.05 88888.00 2024-02-22 10:03:01.911 053 11150.35 445.94 51988.03 88888.00 2024-02-22 10:03:02.411 053 11150.34 445.97 51988.01 88888.00 2024-02-22 10:03:02.911 053 11150.37 445.95 51988.05 88888.00 2024-02-22 10:03:03.411 053 11150.38 445.95 51988.04 88888.00 2024-02-22 10:03:03.911 053 11150.40 445.91 51988.04 88888.00 2024-02-22 10:03:04.412 053 11150.41 445.91 51988.03 88888.00 2024-02-22 10:03:04.912 053 11150.41 445.90 51987.98 88888.00 2024-02-22 10:03:06.411 053 11150.30 445.87 51987.93 88888.00 2024-02-22 10:03:06.911 053 11150.32 445.90 51987.96 88888.00 2024-02-22 10:03:07.411 053 11150.29 445.90 51987.98 88888.00 2024-02-22 10:03:07.911 053 11150.28 445.89 51988.00 88888.00 2024-02-22 10:03:08.411 053 11150.32 445.86 51987.97 88888.00 2024-02-22 10:03:08.911 053 11150.30 445.86 51987.96 88888.00 2024-02-22 10:03:09.411 053 11150.26 445.89 51987.98 88888.00 2024-02-22 10:03:09.911 053 11150.28 445.96 51988.03 88888.00 2024-02-22 10:03:10.411 053 11150.30 445.92 51988.05 88888.00 2024-02-22 10:03:10.911 053 11150.28 445.90 51988.04 88888.00 2024-02-22 10:03:11.411 053 11150.27 445.87 51988.03 88888.00 2024-02-22 10:03:11.911 053 11150.28 445.86 51988.04 88888.00 2024-02-22 10:03:12.411 053 11150.30 445.85 51988.04 88888.00 2024-02-22 10:03:12.911 053 11150.29 445.85 51988.02 88888.00 2024-02-22 10:03:13.411 053 11150.29 445.90 51988.03 88888.00 2024-02-22 10:03:13.911 053 11150.34 445.87 51988.05 88888.00 2024-02-22 10:03:14.411 053 11150.29 445.86 51988.03 88888.00 2024-02-22 10:03:14.911 053 11150.27 445.86 51987.98 88888.00 2024-02-22 10:03:15.911 053 11150.27 445.89 51988.02 88888.00 2024-02-22 10:03:16.411 053 11150.27 445.87 51988.04 88888.00 2024-02-22 10:03:16.911 053 11150.29 445.87 51988.05 88888.00 2024-02-22 10:03:17.411 053 11150.24 445.89 51988.04 88888.00 2024-02-22 10:03:17.911 053 11150.21 445.85 51988.00 88888.00 2024-02-22 10:03:18.411 053 11150.20 445.85 51987.94 88888.00 2024-02-22 10:03:18.911 053 11150.20 445.83 51987.96 88888.00 2024-02-22 10:03:19.411 053 11150.20 445.87 51987.98 88888.00 2024-02-22 10:03:19.911 053 11150.23 445.87 51987.98 88888.00 2024-02-22 10:03:20.411 053 11150.24 445.89 51988.02 88888.00 2024-02-22 10:03:20.911 053 11150.25 445.85 51988.04 88888.00 2024-02-22 10:03:21.411 053 11150.21 445.84 51988.05 88888.00 2024-02-22 10:03:21.911 053 11150.23 445.84 51988.04 88888.00 2024-02-22 10:03:22.411 053 11150.21 445.82 51988.06 88888.00 2024-02-22 10:03:22.911 053 11150.19 445.79 51988.09 88888.00 2024-02-22 10:03:23.411 053 11150.20 445.79 51988.06 88888.00 2024-02-22 10:03:23.911 053 11150.20 445.77 51988.07 88888.00 2024-02-22 10:03:24.411 053 11150.24 445.77 51988.09 88888.00 2024-02-22 10:03:24.911 053 11150.24 445.82 51988.12 88888.00 2024-02-22 10:03:26.411 053 11150.19 445.75 51988.05 88888.00 2024-02-22 10:03:26.911 053 11150.18 445.80 51988.05 88888.00 2024-02-22 10:03:27.411 053 11150.20 445.76 51988.04 88888.00 2024-02-22 10:03:27.911 053 11150.20 445.80 51988.04 88888.00 2024-02-22 10:03:28.411 053 11150.19 445.85 51988.05 88888.00 2024-02-22 10:03:28.911 053 11150.18 445.81 51988.03 88888.00 2024-02-22 10:03:29.411 053 11150.17 445.81 51988.01 88888.00 2024-02-22 10:03:29.911 053 11150.16 445.75 51988.02 88888.00 2024-02-22 10:03:30.411 053 11150.19 445.72 51988.03 88888.00 2024-02-22 10:03:30.911 053 11150.23 445.73 51988.02 88888.00 2024-02-22 10:03:31.411 053 11150.24 445.70 51988.01 88888.00 2024-02-22 10:03:31.911 053 11150.28 445.67 51988.02 88888.00 2024-02-22 10:03:32.411 053 11150.29 445.68 51988.02 88888.00 2024-02-22 10:03:32.911 053 11150.24 445.64 51988.03 88888.00 2024-02-22 10:03:33.411 053 11150.26 445.68 51988.02 88888.00 2024-02-22 10:03:33.911 053 11150.21 445.72 51988.03 88888.00 2024-02-22 10:03:34.411 053 11150.24 445.68 51988.04 88888.00 2024-02-22 10:03:34.911 053 11150.28 445.67 51988.04 88888.00 2024-02-22 10:03:35.411 053 11150.27 445.72 51988.05 88888.00 2024-02-22 10:03:35.911 053 11150.25 445.73 51988.05 88888.00 2024-02-22 10:03:36.411 053 11150.26 445.75 51988.03 88888.00 2024-02-22 10:03:36.911 053 11150.26 445.74 51988.00 88888.00 2024-02-22 10:03:37.411 053 11150.25 445.72 51987.97 88888.00 2024-02-22 10:03:37.911 053 11150.25 445.66 51988.00 88888.00 2024-02-22 10:03:38.411 053 11150.26 445.66 51988.01 88888.00 2024-02-22 10:03:38.911 053 11150.25 445.64 51988.02 88888.00 2024-02-22 10:03:39.411 053 11150.24 445.65 51987.96 88888.00 2024-02-22 10:03:39.911 053 11150.20 445.68 51987.95 88888.00 2024-02-22 10:03:40.411 053 11150.20 445.66 51987.96 88888.00 2024-02-22 10:03:40.911 053 11150.21 445.68 51987.95 88888.00 2024-02-22 10:03:41.411 053 11150.19 445.67 51987.94 88888.00 2024-02-22 10:03:41.911 053 11150.17 445.64 51987.95 88888.00 2024-02-22 10:03:42.411 053 11150.16 445.64 51987.98 88888.00 2024-02-22 10:03:42.911 053 11150.18 445.65 51987.98 88888.00 2024-02-22 10:03:43.411 053 11150.18 445.66 51988.02 88888.00 2024-02-22 10:03:43.911 053 11150.18 445.65 51988.03 88888.00 2024-02-22 10:03:44.411 053 11150.17 445.63 51988.03 88888.00 2024-02-22 10:03:44.911 053 11150.12 445.62 51988.04 88888.00 2024-02-22 10:03:45.911 053 11150.15 445.65 51988.05 88888.00 2024-02-22 10:03:46.411 053 11150.14 445.65 51988.07 88888.00 2024-02-22 10:03:46.911 053 11150.16 445.65 51988.06 88888.00 2024-02-22 10:03:47.411 053 11150.16 445.58 51988.03 88888.00 2024-02-22 10:03:47.911 053 11150.14 445.63 51988.04 88888.00 2024-02-22 10:03:48.411 053 11150.12 445.62 51988.05 88888.00 2024-02-22 10:03:48.911 053 11150.15 445.65 51988.10 88888.00 2024-02-22 10:03:49.411 053 11150.15 445.65 51988.04 88888.00 2024-02-22 10:03:49.911 053 11150.17 445.63 51988.02 88888.00 2024-02-22 10:03:50.411 053 11150.18 445.62 51988.04 88888.00 2024-02-22 10:03:50.911 053 11150.18 445.61 51988.05 88888.00 2024-02-22 10:03:51.411 053 11150.20 445.63 51988.09 88888.00 2024-02-22 10:03:51.911 053 11150.19 445.63 51988.09 88888.00 2024-02-22 10:03:52.411 053 11150.17 445.63 51988.09 88888.00 2024-02-22 10:03:52.911 053 11150.16 445.63 51988.10 88888.00 2024-02-22 10:03:53.411 053 11150.16 445.60 51988.10 88888.00 2024-02-22 10:03:53.911 053 11150.15 445.62 51988.07 88888.00 2024-02-22 10:03:54.411 053 11150.16 445.66 51988.06 88888.00 2024-02-22 10:03:54.911 053 11150.15 445.65 51988.04 88888.00 2024-02-22 10:03:55.411 053 11150.16 445.66 51988.00 88888.00 2024-02-22 10:03:55.911 053 11150.18 445.58 51987.98 88888.00 2024-02-22 10:03:56.411 053 11150.20 445.63 51988.01 88888.00 2024-02-22 10:03:56.911 053 11150.21 445.64 51987.96 88888.00 2024-02-22 10:03:57.411 053 11150.21 445.63 51987.95 88888.00 2024-02-22 10:03:57.911 053 11150.20 445.67 51987.92 88888.00 2024-02-22 10:03:58.411 053 11150.25 445.65 51987.94 88888.00 2024-02-22 10:03:58.911 053 11150.26 445.60 51987.92 88888.00 2024-02-22 10:03:59.411 053 11150.27 445.55 51987.96 88888.00 2024-02-22 10:03:59.911 053 11150.29 445.58 51987.96 88888.00 2024-02-22 10:04:00.411 053 11150.28 445.56 51987.96 88888.00 2024-02-22 10:04:00.911 053 11150.27 445.58 51987.96 88888.00 2024-02-22 10:04:01.411 053 11150.25 445.58 51987.97 88888.00 2024-02-22 10:04:01.911 053 11150.25 445.62 51988.06 88888.00 2024-02-22 10:04:02.411 053 11150.26 445.61 51988.05 88888.00 2024-02-22 10:04:02.911 053 11150.28 445.60 51988.03 88888.00 2024-02-22 10:04:03.411 053 11150.29 445.61 51988.03 88888.00 2024-02-22 10:04:03.911 053 11150.26 445.60 51988.01 88888.00 2024-02-22 10:04:04.411 053 11150.21 445.63 51988.00 88888.00 2024-02-22 10:04:04.911 053 11150.27 445.65 51988.00 88888.00 2024-02-22 10:04:05.411 053 11150.26 445.60 51987.98 88888.00 2024-02-22 10:04:05.911 053 11150.24 445.61 51987.98 88888.00 2024-02-22 10:04:06.411 053 11150.23 445.62 51988.02 88888.00 2024-02-22 10:04:06.911 053 11150.24 445.60 51988.04 88888.00 2024-02-22 10:04:07.411 053 11150.24 445.61 51988.03 88888.00 2024-02-22 10:04:07.911 053 11150.25 445.64 51988.04 88888.00 2024-02-22 10:04:08.411 053 11150.25 445.63 51988.04 88888.00 2024-02-22 10:04:08.911 053 11150.25 445.64 51988.04 88888.00 2024-02-22 10:04:09.411 053 11150.25 445.66 51988.01 88888.00 2024-02-22 10:04:09.911 053 11150.28 445.73 51987.97 88888.00 2024-02-22 10:04:10.411 053 11150.24 445.71 51987.96 88888.00 2024-02-22 10:04:10.911 053 11150.19 445.67 51987.98 88888.00 2024-02-22 10:04:11.411 053 11150.24 445.67 51988.00 88888.00 2024-02-22 10:04:11.911 053 11150.25 445.65 51988.01 88888.00 2024-02-22 10:04:12.411 053 11150.25 445.71 51988.00 88888.00 2024-02-22 10:04:12.911 053 11150.26 445.75 51988.03 88888.00 2024-02-22 10:04:13.411 053 11150.25 445.72 51988.06 88888.00 2024-02-22 10:04:13.911 053 11150.26 445.74 51988.09 88888.00 2024-02-22 10:04:14.411 053 11150.26 445.76 51988.11 88888.00 2024-02-22 10:04:14.911 053 11150.27 445.68 51988.09 88888.00 2024-02-22 10:04:15.411 053 11150.25 445.67 51988.07 88888.00 2024-02-22 10:04:15.911 053 11150.23 445.72 51988.07 88888.00 2024-02-22 10:04:16.411 053 11150.23 445.68 51988.09 88888.00 2024-02-22 10:04:16.911 053 11150.23 445.72 51988.12 88888.00 2024-02-22 10:04:17.411 053 11150.23 445.70 51988.12 88888.00 2024-02-22 10:04:17.911 053 11150.24 445.72 51988.06 88888.00 2024-02-22 10:04:18.411 053 11150.21 445.71 51988.05 88888.00 2024-02-22 10:04:18.911 053 11150.24 445.72 51988.03 88888.00 2024-02-22 10:04:19.411 053 11150.26 445.67 51988.05 88888.00 2024-02-22 10:04:19.911 053 11150.26 445.68 51988.11 88888.00 2024-02-22 10:04:20.411 053 11150.25 445.67 51988.07 88888.00 2024-02-22 10:04:20.911 053 11150.25 445.70 51988.05 88888.00 2024-02-22 10:04:21.411 053 11150.25 445.70 51988.05 88888.00 2024-02-22 10:04:21.911 053 11150.28 445.76 51988.07 88888.00 2024-02-22 10:04:22.411 053 11150.30 445.76 51988.06 88888.00 2024-02-22 10:04:22.911 053 11150.28 445.68 51988.03 88888.00 2024-02-22 10:04:23.411 053 11150.29 445.64 51988.06 88888.00 2024-02-22 10:04:23.911 053 11150.27 445.72 51988.07 88888.00 2024-02-22 10:04:24.411 053 11150.27 445.74 51988.09 88888.00 2024-02-22 10:04:24.911 053 11150.26 445.71 51988.10 88888.00 2024-02-22 10:04:25.411 053 11150.25 445.68 51988.07 88888.00 2024-02-22 10:04:25.911 053 11150.24 445.73 51988.11 88888.00 2024-02-22 10:04:26.411 053 11150.24 445.73 51988.13 88888.00 2024-02-22 10:04:26.911 053 11150.25 445.65 51988.13 88888.00 2024-02-22 10:04:27.411 053 11150.25 445.67 51988.11 88888.00 2024-02-22 10:04:27.911 053 11150.24 445.67 51988.09 88888.00 2024-02-22 10:04:28.411 053 11150.25 445.64 51988.04 88888.00 2024-02-22 10:04:28.911 053 11150.28 445.64 51988.01 88888.00 2024-02-22 10:04:29.411 053 11150.33 445.65 51988.02 88888.00 2024-02-22 10:04:29.911 053 11150.34 445.72 51988.02 88888.00 2024-02-22 10:04:30.411 053 11150.30 445.68 51988.02 88888.00 2024-02-22 10:04:30.911 053 11150.30 445.67 51988.04 88888.00 2024-02-22 10:04:31.411 053 11150.33 445.72 51988.05 88888.00 2024-02-22 10:04:31.911 053 11150.29 445.71 51988.03 88888.00 2024-02-22 10:04:32.411 053 11150.32 445.72 51988.02 88888.00 2024-02-22 10:04:32.911 053 11150.35 445.68 51988.05 88888.00 2024-02-22 10:04:33.911 053 11150.43 445.65 51988.06 88888.00 2024-02-22 10:04:34.411 053 11150.42 445.62 51988.09 88888.00 2024-02-22 10:04:34.911 053 11150.37 445.60 51988.03 88888.00 2024-02-22 10:04:35.411 053 11150.38 445.58 51988.03 88888.00 2024-02-22 10:04:35.911 053 11150.42 445.58 51988.05 88888.00 2024-02-22 10:04:36.411 053 11150.44 445.63 51988.05 88888.00 2024-02-22 10:04:36.911 053 11150.43 445.62 51988.04 88888.00 2024-02-22 10:04:37.411 053 11150.43 445.62 51988.04 88888.00 2024-02-22 10:04:37.911 053 11150.46 445.64 51988.07 88888.00 2024-02-22 10:04:38.411 053 11150.45 445.62 51988.10 88888.00 2024-02-22 10:04:38.912 053 11150.41 445.56 51988.11 88888.00 2024-02-22 10:04:39.412 053 11150.42 445.60 51988.12 88888.00 2024-02-22 10:04:39.912 053 11150.41 445.62 51988.11 88888.00 2024-02-22 10:04:40.412 053 11150.42 445.63 51988.07 88888.00 2024-02-22 10:04:40.912 053 11150.47 445.64 51988.12 88888.00 2024-02-22 10:04:41.412 053 11150.46 445.65 51988.11 88888.00 2024-02-22 10:04:41.912 053 11150.44 445.66 51988.09 88888.00 2024-02-22 10:04:42.412 053 11150.47 445.65 51988.09 88888.00 2024-02-22 10:04:42.912 053 11150.45 445.64 51988.05 88888.00 2024-02-22 10:04:43.412 053 11150.44 445.67 51988.03 88888.00 2024-02-22 10:04:43.911 053 11150.44 445.64 51988.03 88888.00 2024-02-22 10:04:44.411 053 11150.44 445.61 51987.98 88888.00 2024-02-22 10:04:44.911 053 11150.45 445.64 51987.98 88888.00 2024-02-22 10:04:45.411 053 11150.50 445.63 51988.00 88888.00 2024-02-22 10:04:45.911 053 11150.50 445.67 51988.01 88888.00 2024-02-22 10:04:46.411 053 11150.50 445.64 51988.03 88888.00 2024-02-22 10:04:46.911 053 11150.51 445.62 51988.06 88888.00 2024-02-22 10:04:47.411 053 11150.53 445.65 51988.03 88888.00 2024-02-22 10:04:47.911 053 11150.51 445.64 51988.02 88888.00 2024-02-22 10:04:48.411 053 11150.47 445.68 51988.03 88888.00 2024-02-22 10:04:48.911 053 11150.44 445.67 51988.04 88888.00 2024-02-22 10:04:49.411 053 11150.46 445.68 51988.01 88888.00 2024-02-22 10:04:49.911 053 11150.47 445.62 51988.04 88888.00 2024-02-22 10:04:50.411 053 11150.49 445.64 51988.03 88888.00 2024-02-22 10:04:50.911 053 11150.49 445.65 51987.98 88888.00 2024-02-22 10:04:51.411 053 11150.46 445.63 51987.96 88888.00 2024-02-22 10:04:51.911 053 11150.51 445.64 51987.97 88888.00 2024-02-22 10:04:52.411 053 11150.50 445.67 51987.96 88888.00 2024-02-22 10:04:52.911 053 11150.52 445.65 51987.94 88888.00 2024-02-22 10:04:53.411 053 11150.53 445.66 51987.94 88888.00 2024-02-22 10:04:53.912 053 11150.53 445.66 51987.96 88888.00 2024-02-22 10:04:54.412 053 11150.54 445.66 51988.01 88888.00 2024-02-22 10:04:54.912 053 11150.53 445.64 51988.00 88888.00 2024-02-22 10:04:55.412 053 11150.53 445.64 51988.00 88888.00 2024-02-22 10:04:55.912 053 11150.58 445.61 51987.98 88888.00 2024-02-22 10:04:56.412 053 11150.52 445.60 51987.95 88888.00 2024-02-22 10:04:56.912 053 11150.51 445.66 51987.93 88888.00 2024-02-22 10:04:57.412 053 11150.51 445.65 51987.94 88888.00 2024-02-22 10:04:57.912 053 11150.53 445.61 51987.96 88888.00 2024-02-22 10:04:58.412 053 11150.53 445.60 51987.96 88888.00 2024-02-22 10:04:58.912 053 11150.53 445.60 51987.96 88888.00 2024-02-22 10:04:59.412 053 11150.53 445.63 51987.98 88888.00 2024-02-22 10:04:59.912 053 11150.54 445.61 51987.95 88888.00 2024-02-22 10:05:00.412 053 11150.56 445.64 51987.96 88888.00 2024-02-22 10:05:00.912 053 11150.55 445.62 51987.94 88888.00 2024-02-22 10:05:01.412 053 11150.52 445.61 51987.95 88888.00 2024-02-22 10:05:01.912 053 11150.52 445.62 51987.94 88888.00 2024-02-22 10:05:02.412 053 11150.52 445.67 51987.95 88888.00 2024-02-22 10:05:02.912 053 11150.55 445.64 51988.00 88888.00 2024-02-22 10:05:03.412 053 11150.56 445.57 51988.00 88888.00 2024-02-22 10:05:03.912 053 11150.55 445.56 51988.03 88888.00 2024-02-22 10:05:04.412 053 11150.58 445.57 51988.02 88888.00 2024-02-22 10:05:04.912 053 11150.55 445.57 51988.01 88888.00 2024-02-22 10:05:05.412 053 11150.53 445.61 51988.02 88888.00 2024-02-22 10:05:05.912 053 11150.54 445.61 51988.04 88888.00 2024-02-22 10:05:06.412 053 11150.52 445.60 51988.02 88888.00 2024-02-22 10:05:06.912 053 11150.55 445.60 51988.01 88888.00 2024-02-22 10:05:07.412 053 11150.58 445.62 51988.01 88888.00 2024-02-22 10:05:07.912 053 11150.55 445.58 51988.02 88888.00 2024-02-22 10:05:08.412 053 11150.51 445.57 51988.00 88888.00 2024-02-22 10:05:08.912 053 11150.52 445.55 51988.00 88888.00 2024-02-22 10:05:09.412 053 11150.52 445.54 51988.00 88888.00 2024-02-22 10:05:09.912 053 11150.51 445.55 51987.98 88888.00 2024-02-22 10:05:10.412 053 11150.47 445.56 51987.97 88888.00 2024-02-22 10:05:10.912 053 11150.43 445.50 51987.98 88888.00 2024-02-22 10:05:11.412 053 11150.44 445.54 51988.01 88888.00 2024-02-22 10:05:11.912 053 11150.50 445.53 51988.01 88888.00 2024-02-22 10:05:12.412 053 11150.49 445.46 51988.04 88888.00 2024-02-22 10:05:12.912 053 11150.49 445.50 51988.03 88888.00 2024-02-22 10:05:13.412 053 11150.49 445.53 51988.03 88888.00 2024-02-22 10:05:13.912 053 11150.50 445.54 51988.03 88888.00 2024-02-22 10:05:14.412 053 11150.49 445.48 51988.03 88888.00 2024-02-22 10:05:14.912 053 11150.50 445.52 51988.00 88888.00 2024-02-22 10:05:15.412 053 11150.44 445.52 51988.01 88888.00 2024-02-22 10:05:15.912 053 11150.38 445.52 51988.03 88888.00 2024-02-22 10:05:16.412 053 11150.37 445.53 51988.04 88888.00 2024-02-22 10:05:16.912 053 11150.38 445.51 51988.05 88888.00 2024-02-22 10:05:17.412 053 11150.36 445.50 51988.07 88888.00 2024-02-22 10:05:17.912 053 11150.30 445.48 51988.10 88888.00 2024-02-22 10:05:18.412 053 11150.30 445.50 51988.12 88888.00 2024-02-22 10:05:18.912 053 11150.32 445.50 51988.13 88888.00 2024-02-22 10:05:19.412 053 11150.29 445.50 51988.13 88888.00 2024-02-22 10:05:19.912 053 11150.33 445.46 51988.11 88888.00 2024-02-22 10:05:20.412 053 11150.34 445.46 51988.11 88888.00 2024-02-22 10:05:20.912 053 11150.29 445.44 51988.15 88888.00 2024-02-22 10:05:21.412 053 11150.28 445.46 51988.14 88888.00 2024-02-22 10:05:21.912 053 11150.27 445.52 51988.14 88888.00 2024-02-22 10:05:22.412 053 11150.25 445.53 51988.13 88888.00 2024-02-22 10:05:22.912 053 11150.30 445.56 51988.12 88888.00 2024-02-22 10:05:23.412 053 11150.30 445.52 51988.09 88888.00 2024-02-22 10:05:23.912 053 11150.33 445.48 51988.10 88888.00 2024-02-22 10:05:24.412 053 11150.35 445.51 51988.09 88888.00 2024-02-22 10:05:24.912 053 11150.34 445.54 51988.07 88888.00 2024-02-22 10:05:25.412 053 11150.29 445.54 51988.04 88888.00 2024-02-22 10:05:25.912 053 11150.34 445.51 51988.05 88888.00 2024-02-22 10:05:26.412 053 11150.35 445.50 51988.04 88888.00 2024-02-22 10:05:27.412 053 11150.33 445.48 51988.02 88888.00 2024-02-22 10:05:27.912 053 11150.26 445.51 51988.11 88888.00 2024-02-22 10:05:28.412 053 11150.29 445.52 51988.13 88888.00 2024-02-22 10:05:28.912 053 11150.29 445.47 51988.14 88888.00 2024-02-22 10:05:29.412 053 11150.27 445.48 51988.14 88888.00 2024-02-22 10:05:29.912 053 11150.27 445.48 51988.12 88888.00 2024-02-22 10:05:30.412 053 11150.30 445.48 51988.13 88888.00 2024-02-22 10:05:30.912 053 11150.28 445.50 51988.14 88888.00 2024-02-22 10:05:31.412 053 11150.30 445.45 51988.14 88888.00 2024-02-22 10:05:31.912 053 11150.29 445.45 51988.14 88888.00 2024-02-22 10:05:32.412 053 11150.28 445.41 51988.14 88888.00 2024-02-22 10:05:32.912 053 11150.30 445.45 51988.14 88888.00 2024-02-22 10:05:33.412 053 11150.29 445.48 51988.12 88888.00 2024-02-22 10:05:33.912 053 11150.28 445.43 51988.09 88888.00 2024-02-22 10:05:34.412 053 11150.27 445.41 51988.09 88888.00 2024-02-22 10:05:34.912 053 11150.28 445.42 51988.06 88888.00 2024-02-22 10:05:35.412 053 11150.32 445.45 51988.05 88888.00 2024-02-22 10:05:35.912 053 11150.26 445.44 51988.01 88888.00 2024-02-22 10:05:36.412 053 11150.29 445.38 51988.02 88888.00 2024-02-22 10:05:37.412 053 11150.28 445.42 51988.05 88888.00 2024-02-22 10:05:37.912 053 11150.28 445.45 51988.06 88888.00 2024-02-22 10:05:38.412 053 11150.28 445.50 51988.09 88888.00 2024-02-22 10:05:38.912 053 11150.30 445.52 51988.07 88888.00 2024-02-22 10:05:39.412 053 11150.32 445.53 51988.09 88888.00 2024-02-22 10:05:39.912 053 11150.34 445.53 51988.11 88888.00 2024-02-22 10:05:40.412 053 11150.28 445.45 51988.15 88888.00 2024-02-22 10:05:40.912 053 11150.27 445.47 51988.15 88888.00 2024-02-22 10:05:41.412 053 11150.32 445.48 51988.12 88888.00 2024-02-22 10:05:41.912 053 11150.36 445.45 51988.14 88888.00 2024-02-22 10:05:42.412 053 11150.35 445.48 51988.10 88888.00 2024-02-22 10:05:42.912 053 11150.33 445.52 51988.09 88888.00 2024-02-22 10:05:43.412 053 11150.32 445.54 51988.13 88888.00 2024-02-22 10:05:43.912 053 11150.29 445.53 51988.12 88888.00 2024-02-22 10:05:44.412 053 11150.27 445.53 51988.10 88888.00 2024-02-22 10:05:44.912 053 11150.27 445.47 51988.12 88888.00 2024-02-22 10:05:45.412 053 11150.28 445.48 51988.10 88888.00 2024-02-22 10:05:45.912 053 11150.28 445.52 51988.05 88888.00 2024-02-22 10:05:46.412 053 11150.28 445.56 51988.05 88888.00 2024-02-22 10:05:47.412 053 11150.26 445.46 51988.05 88888.00 2024-02-22 10:05:47.912 053 11150.28 445.42 51988.10 88888.00 2024-02-22 10:05:48.412 053 11150.32 445.44 51988.11 88888.00 2024-02-22 10:05:48.912 053 11150.32 445.48 51988.09 88888.00 2024-02-22 10:05:49.412 053 11150.30 445.54 51988.06 88888.00 2024-02-22 10:05:49.912 053 11150.25 445.51 51988.13 88888.00 2024-02-22 10:05:50.412 053 11150.24 445.50 51988.10 88888.00 2024-02-22 10:05:50.912 053 11150.21 445.45 51988.10 88888.00 2024-02-22 10:05:51.412 053 11150.24 445.50 51988.11 88888.00 2024-02-22 10:05:51.912 053 11150.21 445.51 51988.10 88888.00 2024-02-22 10:05:52.412 053 11150.26 445.51 51988.09 88888.00 2024-02-22 10:05:52.912 053 11150.30 445.51 51988.06 88888.00 2024-02-22 10:05:53.412 053 11150.29 445.45 51988.00 88888.00 2024-02-22 10:05:53.912 053 11150.29 445.42 51988.01 88888.00 2024-02-22 10:05:54.412 053 11150.30 445.43 51988.03 88888.00 2024-02-22 10:05:54.912 053 11150.34 445.45 51988.02 88888.00 2024-02-22 10:05:55.412 053 11150.29 445.47 51988.00 88888.00 2024-02-22 10:05:55.912 053 11150.28 445.44 51987.98 88888.00 2024-02-22 10:05:56.412 053 11150.29 445.39 51987.97 88888.00 2024-02-22 10:05:56.912 053 11150.28 445.42 51987.96 88888.00 2024-02-22 10:05:57.413 053 11150.29 445.47 51987.95 88888.00 2024-02-22 10:05:57.913 053 11150.30 445.46 51988.00 88888.00 2024-02-22 10:05:58.413 053 11150.29 445.46 51988.05 88888.00 2024-02-22 10:05:58.913 053 11150.30 445.48 51988.07 88888.00 2024-02-22 10:05:59.413 053 11150.35 445.46 51988.09 88888.00 2024-02-22 10:05:59.913 053 11150.34 445.45 51988.05 88888.00 2024-02-22 10:06:00.413 053 11150.30 445.43 51988.05 88888.00 2024-02-22 10:06:00.913 053 11150.32 445.42 51988.06 88888.00 2024-02-22 10:06:01.413 053 11150.34 445.44 51988.05 88888.00 2024-02-22 10:06:01.913 053 11150.34 445.44 51988.04 88888.00 2024-02-22 10:06:02.412 053 11150.33 445.41 51988.05 88888.00 2024-02-22 10:06:02.912 053 11150.29 445.38 51988.07 88888.00 2024-02-22 10:06:03.412 053 11150.33 445.39 51988.06 88888.00 2024-02-22 10:06:03.912 053 11150.35 445.37 51988.10 88888.00 2024-02-22 10:06:04.412 053 11150.35 445.41 51988.07 88888.00 2024-02-22 10:06:04.912 053 11150.34 445.39 51988.10 88888.00 2024-02-22 10:06:05.412 053 11150.35 445.43 51988.06 88888.00 2024-02-22 10:06:05.912 053 11150.34 445.43 51988.11 88888.00 2024-02-22 10:06:06.412 053 11150.32 445.42 51988.09 88888.00 2024-02-22 10:06:07.412 053 11150.27 445.46 51988.05 88888.00 2024-02-22 10:06:07.912 053 11150.29 445.44 51988.05 88888.00 2024-02-22 10:06:08.412 053 11150.34 445.48 51988.05 88888.00 2024-02-22 10:06:08.912 053 11150.36 445.45 51988.05 88888.00 2024-02-22 10:06:09.412 053 11150.35 445.43 51988.01 88888.00 2024-02-22 10:06:09.912 053 11150.37 445.47 51988.00 88888.00 2024-02-22 10:06:10.412 053 11150.37 445.44 51988.06 88888.00 2024-02-22 10:06:10.912 053 11150.36 445.42 51988.10 88888.00 2024-02-22 10:06:11.412 053 11150.38 445.47 51988.11 88888.00 2024-02-22 10:06:11.912 053 11150.38 445.50 51988.10 88888.00 2024-02-22 10:06:12.413 053 11150.43 445.46 51988.07 88888.00 2024-02-22 10:06:12.913 053 11150.42 445.47 51988.03 88888.00 2024-02-22 10:06:13.413 053 11150.43 445.51 51988.00 88888.00 2024-02-22 10:06:13.913 053 11150.45 445.44 51988.06 88888.00 2024-02-22 10:06:14.413 053 11150.47 445.42 51988.10 88888.00 2024-02-22 10:06:14.913 053 11150.44 445.38 51988.13 88888.00 2024-02-22 10:06:15.413 053 11150.40 445.38 51988.13 88888.00 2024-02-22 10:06:15.913 053 11150.37 445.36 51988.15 88888.00 2024-02-22 10:06:16.413 053 11150.38 445.38 51988.19 88888.00 2024-02-22 10:06:16.913 053 11150.40 445.36 51988.21 88888.00 2024-02-22 10:06:17.412 053 11150.34 445.38 51988.21 88888.00 2024-02-22 10:06:17.912 053 11150.34 445.43 51988.19 88888.00 2024-02-22 10:06:18.412 053 11150.33 445.43 51988.20 88888.00 2024-02-22 10:06:18.912 053 11150.40 445.44 51988.22 88888.00 2024-02-22 10:06:19.412 053 11150.36 445.42 51988.25 88888.00 2024-02-22 10:06:19.912 053 11150.36 445.35 51988.21 88888.00 2024-02-22 10:06:20.412 053 11150.35 445.38 51988.16 88888.00 2024-02-22 10:06:20.912 053 11150.34 445.45 51988.14 88888.00 2024-02-22 10:06:21.412 053 11150.36 445.48 51988.12 88888.00 2024-02-22 10:06:21.912 053 11150.38 445.43 51988.13 88888.00 2024-02-22 10:06:22.412 053 11150.41 445.37 51988.14 88888.00 2024-02-22 10:06:22.912 053 11150.38 445.39 51988.12 88888.00 2024-02-22 10:06:23.412 053 11150.42 445.38 51988.12 88888.00 2024-02-22 10:06:23.912 053 11150.42 445.41 51988.15 88888.00 2024-02-22 10:06:24.412 053 11150.43 445.39 51988.13 88888.00 2024-02-22 10:06:24.912 053 11150.41 445.39 51988.11 88888.00 2024-02-22 10:06:25.412 053 11150.41 445.37 51988.14 88888.00 2024-02-22 10:06:25.912 053 11150.43 445.37 51988.13 88888.00 2024-02-22 10:06:26.412 053 11150.42 445.36 51988.12 88888.00 2024-02-22 10:06:26.912 053 11150.44 445.37 51988.13 88888.00 2024-02-22 10:06:27.412 053 11150.45 445.35 51988.15 88888.00 2024-02-22 10:06:27.912 053 11150.44 445.33 51988.15 88888.00 2024-02-22 10:06:28.412 053 11150.45 445.34 51988.13 88888.00 2024-02-22 10:06:28.912 053 11150.46 445.35 51988.12 88888.00 2024-02-22 10:06:29.412 053 11150.43 445.35 51988.12 88888.00 2024-02-22 10:06:29.912 053 11150.45 445.33 51988.10 88888.00 2024-02-22 10:06:30.412 053 11150.43 445.34 51988.14 88888.00 2024-02-22 10:06:30.912 053 11150.43 445.34 51988.19 88888.00 2024-02-22 10:06:31.412 053 11150.41 445.34 51988.21 88888.00 2024-02-22 10:06:31.912 053 11150.42 445.38 51988.15 88888.00 2024-02-22 10:06:32.412 053 11150.36 445.36 51988.14 88888.00 2024-02-22 10:06:32.912 053 11150.34 445.34 51988.16 88888.00 2024-02-22 10:06:33.412 053 11150.40 445.33 51988.13 88888.00 2024-02-22 10:06:33.912 053 11150.42 445.34 51988.09 88888.00 2024-02-22 10:06:34.412 053 11150.43 445.34 51988.11 88888.00 2024-02-22 10:06:34.912 053 11150.43 445.29 51988.13 88888.00 2024-02-22 10:06:35.412 053 11150.44 445.34 51988.13 88888.00 2024-02-22 10:06:35.912 053 11150.49 445.39 51988.14 88888.00 2024-02-22 10:06:36.412 053 11150.51 445.33 51988.12 88888.00 2024-02-22 10:06:36.912 053 11150.52 445.29 51988.10 88888.00 2024-02-22 10:06:37.412 053 11150.50 445.27 51988.11 88888.00 2024-02-22 10:06:37.912 053 11150.52 445.26 51988.11 88888.00 2024-02-22 10:06:39.412 053 11150.52 445.28 51988.09 88888.00 2024-02-22 10:06:39.912 053 11150.52 445.34 51988.06 88888.00 2024-02-22 10:06:40.412 053 11150.52 445.29 51988.06 88888.00 2024-02-22 10:06:40.912 053 11150.52 445.28 51988.05 88888.00 2024-02-22 10:06:41.412 053 11150.50 445.27 51988.11 88888.00 2024-02-22 10:06:41.912 053 11150.52 445.25 51988.11 88888.00 2024-02-22 10:06:42.412 053 11150.54 445.26 51988.09 88888.00 2024-02-22 10:06:42.912 053 11150.56 445.28 51988.06 88888.00 2024-02-22 10:06:43.412 053 11150.56 445.28 51988.02 88888.00 2024-02-22 10:06:43.912 053 11150.54 445.31 51988.04 88888.00 2024-02-22 10:06:44.412 053 11150.52 445.33 51988.04 88888.00 2024-02-22 10:06:44.912 053 11150.52 445.31 51988.04 88888.00 2024-02-22 10:06:45.412 053 11150.53 445.22 51988.06 88888.00 2024-02-22 10:06:45.912 053 11150.54 445.22 51988.10 88888.00 2024-02-22 10:06:46.412 053 11150.51 445.28 51988.12 88888.00 2024-02-22 10:06:46.912 053 11150.52 445.29 51988.14 88888.00 2024-02-22 10:06:47.412 053 11150.53 445.27 51988.14 88888.00 2024-02-22 10:06:47.912 053 11150.51 445.28 51988.14 88888.00 2024-02-22 10:06:48.912 053 11150.52 445.23 51988.15 88888.00 2024-02-22 10:06:49.412 053 11150.49 445.17 51988.14 88888.00 2024-02-22 10:06:49.912 053 11150.46 445.21 51988.15 88888.00 2024-02-22 10:06:50.412 053 11150.47 445.18 51988.16 88888.00 2024-02-22 10:06:50.912 053 11150.46 445.18 51988.16 88888.00 2024-02-22 10:06:51.412 053 11150.50 445.17 51988.14 88888.00 2024-02-22 10:06:51.912 053 11150.51 445.18 51988.16 88888.00 2024-02-22 10:06:52.412 053 11150.46 445.22 51988.15 88888.00 2024-02-22 10:06:52.912 053 11150.46 445.21 51988.13 88888.00 2024-02-22 10:06:53.412 053 11150.46 445.24 51988.15 88888.00 2024-02-22 10:06:53.913 053 11150.49 445.25 51988.14 88888.00 2024-02-22 10:06:54.413 053 11150.47 445.19 51988.16 88888.00 2024-02-22 10:06:54.913 053 11150.49 445.18 51988.20 88888.00 2024-02-22 10:06:55.413 053 11150.46 445.15 51988.15 88888.00 2024-02-22 10:06:55.913 053 11150.45 445.09 51988.13 88888.00 2024-02-22 10:06:56.413 053 11150.46 445.09 51988.10 88888.00 2024-02-22 10:06:56.913 053 11150.51 445.13 51988.12 88888.00 2024-02-22 10:06:57.413 053 11150.52 445.16 51988.14 88888.00 2024-02-22 10:06:57.913 053 11150.52 445.17 51988.11 88888.00 2024-02-22 10:06:58.413 053 11150.47 445.22 51988.09 88888.00 2024-02-22 10:06:58.913 053 11150.49 445.24 51988.09 88888.00 2024-02-22 10:06:59.413 053 11150.49 445.19 51988.12 88888.00 2024-02-22 10:06:59.913 053 11150.46 445.21 51988.13 88888.00 2024-02-22 10:07:00.413 053 11150.43 445.19 51988.13 88888.00 2024-02-22 10:07:00.913 053 11150.43 445.19 51988.16 88888.00 2024-02-22 10:07:01.413 053 11150.44 445.18 51988.14 88888.00 2024-02-22 10:07:01.913 053 11150.46 445.16 51988.14 88888.00 2024-02-22 10:07:02.413 053 11150.52 445.21 51988.20 88888.00 2024-02-22 10:07:02.913 053 11150.47 445.21 51988.16 88888.00 2024-02-22 10:07:03.413 053 11150.50 445.18 51988.14 88888.00 2024-02-22 10:07:03.912 053 11150.52 445.17 51988.15 88888.00 2024-02-22 10:07:04.412 053 11150.50 445.13 51988.18 88888.00 2024-02-22 10:07:04.912 053 11150.49 445.19 51988.15 88888.00 2024-02-22 10:07:05.412 053 11150.47 445.22 51988.14 88888.00 2024-02-22 10:07:05.912 053 11150.45 445.22 51988.16 88888.00 2024-02-22 10:07:06.912 053 11150.45 445.17 51988.15 88888.00 2024-02-22 10:07:07.412 053 11150.44 445.18 51988.16 88888.00 2024-02-22 10:07:07.912 053 11150.43 445.16 51988.15 88888.00 2024-02-22 10:07:08.412 053 11150.46 445.15 51988.13 88888.00 2024-02-22 10:07:08.912 053 11150.49 445.19 51988.15 88888.00 2024-02-22 10:07:09.412 053 11150.46 445.14 51988.18 88888.00 2024-02-22 10:07:09.912 053 11150.47 445.09 51988.15 88888.00 2024-02-22 10:07:10.412 053 11150.50 445.14 51988.15 88888.00 2024-02-22 10:07:10.912 053 11150.44 445.16 51988.16 88888.00 2024-02-22 10:07:11.412 053 11150.44 445.13 51988.12 88888.00 2024-02-22 10:07:11.912 053 11150.44 445.14 51988.09 88888.00 2024-02-22 10:07:12.412 053 11150.46 445.15 51988.07 88888.00 2024-02-22 10:07:12.912 053 11150.46 445.16 51988.07 88888.00 2024-02-22 10:07:13.412 053 11150.44 445.14 51988.07 88888.00 2024-02-22 10:07:13.912 053 11150.44 445.15 51988.07 88888.00 2024-02-22 10:07:14.412 053 11150.45 445.08 51988.09 88888.00 2024-02-22 10:07:14.912 053 11150.46 445.05 51988.10 88888.00 2024-02-22 10:07:15.412 053 11150.45 445.06 51988.07 88888.00 2024-02-22 10:07:15.912 053 11150.47 445.00 51988.06 88888.00 2024-02-22 10:07:16.912 053 11150.52 445.09 51988.07 88888.00 2024-02-22 10:07:17.412 053 11150.51 445.04 51988.06 88888.00 2024-02-22 10:07:17.912 053 11150.51 445.00 51988.01 88888.00 2024-02-22 10:07:18.412 053 11150.50 445.00 51988.02 88888.00 2024-02-22 10:07:18.912 053 11150.49 444.99 51988.06 88888.00 2024-02-22 10:07:19.412 053 11150.45 444.98 51988.09 88888.00 2024-02-22 10:07:19.912 053 11150.42 445.02 51988.12 88888.00 2024-02-22 10:07:20.412 053 11150.42 445.00 51988.15 88888.00 2024-02-22 10:07:20.912 053 11150.38 444.99 51988.12 88888.00 2024-02-22 10:07:21.412 053 11150.43 445.00 51988.10 88888.00 2024-02-22 10:07:21.912 053 11150.41 445.04 51988.12 88888.00 2024-02-22 10:07:22.412 053 11150.38 445.07 51988.12 88888.00 2024-02-22 10:07:22.912 053 11150.36 445.06 51988.16 88888.00 2024-02-22 10:07:23.412 053 11150.34 445.04 51988.15 88888.00 2024-02-22 10:07:23.912 053 11150.33 445.05 51988.12 88888.00 2024-02-22 10:07:24.412 053 11150.34 445.05 51988.13 88888.00 2024-02-22 10:07:24.912 053 11150.38 445.02 51988.11 88888.00 2024-02-22 10:07:25.412 053 11150.36 444.99 51988.13 88888.00 2024-02-22 10:07:25.912 053 11150.36 444.99 51988.13 88888.00 2024-02-22 10:07:26.912 053 11150.36 445.03 51988.14 88888.00 2024-02-22 10:07:27.412 053 11150.34 445.04 51988.11 88888.00 2024-02-22 10:07:27.912 053 11150.33 445.03 51988.10 88888.00 2024-02-22 10:07:28.412 053 11150.34 444.99 51988.13 88888.00 2024-02-22 10:07:28.912 053 11150.33 444.97 51988.14 88888.00 2024-02-22 10:07:29.412 053 11150.34 445.05 51988.12 88888.00 2024-02-22 10:07:29.912 053 11150.36 445.07 51988.06 88888.00 2024-02-22 10:07:30.412 053 11150.37 445.07 51988.06 88888.00 2024-02-22 10:07:30.912 053 11150.37 445.00 51988.09 88888.00 2024-02-22 10:07:31.412 053 11150.33 445.02 51988.10 88888.00 2024-02-22 10:07:31.913 053 11150.35 445.05 51988.11 88888.00 2024-02-22 10:07:32.413 053 11150.34 445.06 51988.13 88888.00 2024-02-22 10:07:32.913 053 11150.30 445.03 51988.12 88888.00 2024-02-22 10:07:33.413 053 11150.30 445.03 51988.16 88888.00 2024-02-22 10:07:33.913 053 11150.32 445.03 51988.14 88888.00 2024-02-22 10:07:34.413 053 11150.30 445.00 51988.14 88888.00 2024-02-22 10:07:34.913 053 11150.34 445.04 51988.15 88888.00 2024-02-22 10:07:35.413 053 11150.34 445.04 51988.15 88888.00 2024-02-22 10:07:35.913 053 11150.35 445.04 51988.15 88888.00 2024-02-22 10:07:36.413 053 11150.33 445.07 51988.15 88888.00 2024-02-22 10:07:36.913 053 11150.32 445.09 51988.14 88888.00 2024-02-22 10:07:37.413 053 11150.33 445.08 51988.16 88888.00 2024-02-22 10:07:37.913 053 11150.30 445.10 51988.14 88888.00 2024-02-22 10:07:38.413 053 11150.29 445.06 51988.13 88888.00 2024-02-22 10:07:38.913 053 11150.30 445.03 51988.09 88888.00 2024-02-22 10:07:39.413 053 11150.33 445.02 51988.06 88888.00 2024-02-22 10:07:39.913 053 11150.34 445.00 51988.04 88888.00 2024-02-22 10:07:40.413 053 11150.36 444.97 51988.03 88888.00 2024-02-22 10:07:40.913 053 11150.41 444.96 51988.10 88888.00 2024-02-22 10:07:41.413 053 11150.41 444.97 51988.11 88888.00 2024-02-22 10:07:41.913 053 11150.40 445.04 51988.07 88888.00 2024-02-22 10:07:42.413 053 11150.42 445.08 51988.06 88888.00 2024-02-22 10:07:42.913 053 11150.43 445.06 51988.06 88888.00 2024-02-22 10:07:43.413 053 11150.43 445.03 51988.10 88888.00 2024-02-22 10:07:43.913 053 11150.41 444.99 51988.12 88888.00 2024-02-22 10:07:44.413 053 11150.45 445.04 51988.10 88888.00 2024-02-22 10:07:44.913 053 11150.51 445.06 51988.10 88888.00 2024-02-22 10:07:45.413 053 11150.52 445.07 51988.07 88888.00 2024-02-22 10:07:45.913 053 11150.49 445.04 51988.11 88888.00 2024-02-22 10:07:46.413 053 11150.47 445.04 51988.07 88888.00 2024-02-22 10:07:46.913 053 11150.45 445.04 51988.07 88888.00 2024-02-22 10:07:47.413 053 11150.44 445.07 51988.10 88888.00 2024-02-22 10:07:47.913 053 11150.40 445.00 51988.14 88888.00 2024-02-22 10:07:48.413 053 11150.37 444.99 51988.16 88888.00 2024-02-22 10:07:48.913 053 11150.40 444.99 51988.18 88888.00 2024-02-22 10:07:49.413 053 11150.41 445.04 51988.18 88888.00 2024-02-22 10:07:50.413 053 11150.50 444.96 51988.14 88888.00 2024-02-22 10:07:50.913 053 11150.49 444.97 51988.13 88888.00 2024-02-22 10:07:51.413 053 11150.46 444.96 51988.13 88888.00 2024-02-22 10:07:51.913 053 11150.45 444.99 51988.11 88888.00 2024-02-22 10:07:52.413 053 11150.47 444.99 51988.13 88888.00 2024-02-22 10:07:52.913 053 11150.51 445.04 51988.15 88888.00 2024-02-22 10:07:53.413 053 11150.50 445.03 51988.15 88888.00 2024-02-22 10:07:53.913 053 11150.45 445.04 51988.14 88888.00 2024-02-22 10:07:54.413 053 11150.44 444.98 51988.14 88888.00 2024-02-22 10:07:54.913 053 11150.46 445.07 51988.13 88888.00 2024-02-22 10:07:55.414 053 11150.52 445.07 51988.14 88888.00 2024-02-22 10:07:55.914 053 11150.58 445.06 51988.14 88888.00 2024-02-22 10:07:56.414 053 11150.58 445.10 51988.15 88888.00 2024-02-22 10:07:56.914 053 11150.56 445.07 51988.15 88888.00 2024-02-22 10:07:57.414 053 11150.54 445.08 51988.14 88888.00 2024-02-22 10:07:57.914 053 11150.52 445.06 51988.13 88888.00 2024-02-22 10:07:58.414 053 11150.51 445.03 51988.15 88888.00 2024-02-22 10:07:58.914 053 11150.52 444.99 51988.12 88888.00 2024-02-22 10:07:59.414 053 11150.55 445.00 51988.16 88888.00 2024-02-22 10:07:59.914 053 11150.59 445.08 51988.14 88888.00 2024-02-22 10:08:00.413 053 11150.59 445.08 51988.13 88888.00 2024-02-22 10:08:00.913 053 11150.58 445.07 51988.19 88888.00 2024-02-22 10:08:01.413 053 11150.54 445.05 51988.20 88888.00 2024-02-22 10:08:01.913 053 11150.54 445.05 51988.16 88888.00 2024-02-22 10:08:02.413 053 11150.56 445.00 51988.16 88888.00 2024-02-22 10:08:02.913 053 11150.61 445.05 51988.20 88888.00 2024-02-22 10:08:03.413 053 11150.64 445.07 51988.19 88888.00 2024-02-22 10:08:03.913 053 11150.62 445.06 51988.18 88888.00 2024-02-22 10:08:04.413 053 11150.63 445.05 51988.16 88888.00 2024-02-22 10:08:04.913 053 11150.67 445.03 51988.14 88888.00 2024-02-22 10:08:05.413 053 11150.68 445.00 51988.13 88888.00 2024-02-22 10:08:05.913 053 11150.69 444.99 51988.09 88888.00 2024-02-22 10:08:06.413 053 11150.65 445.03 51988.07 88888.00 2024-02-22 10:08:06.913 053 11150.68 445.04 51988.12 88888.00 2024-02-22 10:08:07.413 053 11150.67 445.05 51988.14 88888.00 2024-02-22 10:08:07.913 053 11150.67 445.06 51988.19 88888.00 2024-02-22 10:08:08.413 053 11150.64 445.02 51988.14 88888.00 2024-02-22 10:08:08.913 053 11150.63 445.00 51988.14 88888.00 2024-02-22 10:08:09.413 053 11150.67 445.00 51988.15 88888.00 2024-02-22 10:08:09.913 053 11150.67 444.99 51988.12 88888.00 2024-02-22 10:08:10.413 053 11150.67 445.06 51988.14 88888.00 2024-02-22 10:08:10.913 053 11150.62 445.10 51988.18 88888.00 2024-02-22 10:08:11.413 053 11150.63 445.07 51988.15 88888.00 2024-02-22 10:08:11.913 053 11150.59 445.06 51988.16 88888.00 2024-02-22 10:08:12.413 053 11150.61 445.06 51988.20 88888.00 2024-02-22 10:08:12.913 053 11150.64 445.05 51988.20 88888.00 2024-02-22 10:08:13.413 053 11150.63 445.08 51988.15 88888.00 2024-02-22 10:08:13.913 053 11150.68 445.09 51988.15 88888.00 2024-02-22 10:08:14.413 053 11150.70 445.04 51988.18 88888.00 2024-02-22 10:08:14.913 053 11150.70 444.98 51988.22 88888.00 2024-02-22 10:08:15.413 053 11150.69 444.96 51988.16 88888.00 2024-02-22 10:08:15.913 053 11150.71 444.97 51988.11 88888.00 2024-02-22 10:08:16.413 053 11150.72 445.04 51988.14 88888.00 2024-02-22 10:08:16.913 053 11150.71 445.06 51988.15 88888.00 2024-02-22 10:08:17.413 053 11150.73 445.02 51988.14 88888.00 2024-02-22 10:08:17.913 053 11150.69 445.03 51988.14 88888.00 2024-02-22 10:08:18.413 053 11150.72 445.05 51988.12 88888.00 2024-02-22 10:08:18.913 053 11150.73 445.05 51988.11 88888.00 2024-02-22 10:08:19.413 053 11150.78 445.05 51988.11 88888.00 2024-02-22 10:08:19.913 053 11150.80 444.99 51988.11 88888.00 2024-02-22 10:08:20.413 053 11150.80 444.99 51988.10 88888.00 2024-02-22 10:08:20.913 053 11150.79 444.99 51988.10 88888.00 2024-02-22 10:08:21.413 053 11150.80 445.06 51988.03 88888.00 2024-02-22 10:08:21.913 053 11150.79 445.00 51988.04 88888.00 2024-02-22 10:08:22.413 053 11150.79 444.95 51988.04 88888.00 2024-02-22 10:08:22.913 053 11150.80 444.97 51988.06 88888.00 2024-02-22 10:08:23.413 053 11150.81 444.97 51988.03 88888.00 2024-02-22 10:08:23.913 053 11150.87 444.93 51987.96 88888.00 2024-02-22 10:08:24.413 053 11150.87 444.96 51987.95 88888.00 2024-02-22 10:08:24.913 053 11150.84 445.00 51987.98 88888.00 2024-02-22 10:08:25.413 053 11150.82 445.03 51988.02 88888.00 2024-02-22 10:08:25.913 053 11150.85 444.98 51988.03 88888.00 2024-02-22 10:08:26.413 053 11150.84 445.02 51988.04 88888.00 2024-02-22 10:08:26.913 053 11150.85 444.99 51988.06 88888.00 2024-02-22 10:08:27.413 053 11150.84 444.97 51988.07 88888.00 2024-02-22 10:08:27.913 053 11150.85 444.97 51988.05 88888.00 2024-02-22 10:08:28.413 053 11150.80 444.94 51988.09 88888.00 2024-02-22 10:08:28.913 053 11150.82 444.98 51988.09 88888.00 2024-02-22 10:08:29.413 053 11150.86 444.99 51988.09 88888.00 2024-02-22 10:08:29.913 053 11150.86 445.03 51988.10 88888.00 2024-02-22 10:08:30.413 053 11150.85 445.00 51988.12 88888.00 2024-02-22 10:08:30.913 053 11150.84 445.00 51988.09 88888.00 2024-02-22 10:08:31.413 053 11150.86 444.95 51988.06 88888.00 2024-02-22 10:08:31.913 053 11150.88 444.87 51988.07 88888.00 2024-02-22 10:08:32.413 053 11150.88 444.93 51988.07 88888.00 2024-02-22 10:08:32.913 053 11150.88 444.94 51988.07 88888.00 2024-02-22 10:08:33.413 053 11150.90 444.95 51988.09 88888.00 2024-02-22 10:08:33.913 053 11150.90 444.96 51988.11 88888.00 2024-02-22 10:08:34.413 053 11150.93 444.97 51988.13 88888.00 2024-02-22 10:08:34.913 053 11150.93 444.99 51988.10 88888.00 2024-02-22 10:08:35.413 053 11150.94 444.99 51988.04 88888.00 2024-02-22 10:08:35.913 053 11150.89 444.98 51988.05 88888.00 2024-02-22 10:08:36.413 053 11150.94 444.97 51988.05 88888.00 2024-02-22 10:08:36.913 053 11150.96 444.96 51988.05 88888.00 2024-02-22 10:08:37.413 053 11150.97 444.98 51988.05 88888.00 2024-02-22 10:08:37.913 053 11150.93 444.92 51988.05 88888.00 2024-02-22 10:08:38.413 053 11150.91 444.92 51988.02 88888.00 2024-02-22 10:08:38.913 053 11150.90 444.97 51987.98 88888.00 2024-02-22 10:08:39.413 053 11150.91 444.95 51987.98 88888.00 2024-02-22 10:08:39.913 053 11150.89 444.92 51987.96 88888.00 2024-02-22 10:08:40.413 053 11150.88 444.92 51988.00 88888.00 2024-02-22 10:08:40.913 053 11150.89 444.94 51988.02 88888.00 2024-02-22 10:08:41.413 053 11150.91 444.92 51988.02 88888.00 2024-02-22 10:08:41.913 053 11150.90 444.94 51988.05 88888.00 2024-02-22 10:08:42.413 053 11150.91 444.94 51988.06 88888.00 2024-02-22 10:08:42.913 053 11150.91 444.95 51988.09 88888.00 2024-02-22 10:08:43.413 053 11150.95 444.96 51988.07 88888.00 2024-02-22 10:08:43.913 053 11150.93 444.96 51988.10 88888.00 2024-02-22 10:08:44.413 053 11150.94 444.97 51988.14 88888.00 2024-02-22 10:08:44.913 053 11150.96 444.98 51988.18 88888.00 2024-02-22 10:08:45.413 053 11150.97 444.98 51988.14 88888.00 2024-02-22 10:08:45.913 053 11150.97 444.92 51988.13 88888.00 2024-02-22 10:08:46.413 053 11150.94 444.88 51988.12 88888.00 2024-02-22 10:08:46.913 053 11150.94 444.93 51988.07 88888.00 2024-02-22 10:08:47.413 053 11150.98 444.95 51988.05 88888.00 2024-02-22 10:08:47.913 053 11150.97 444.93 51988.07 88888.00 2024-02-22 10:08:48.413 053 11150.96 444.96 51988.07 88888.00 2024-02-22 10:08:48.913 053 11151.02 444.97 51988.11 88888.00 2024-02-22 10:08:49.413 053 11150.97 444.99 51988.12 88888.00 2024-02-22 10:08:49.913 053 11150.99 444.96 51988.11 88888.00 2024-02-22 10:08:50.413 053 11151.00 444.89 51988.10 88888.00 2024-02-22 10:08:50.913 053 11151.04 444.94 51988.05 88888.00 2024-02-22 10:08:51.913 053 11150.98 444.93 51988.07 88888.00 2024-02-22 10:08:52.413 053 11150.98 444.90 51988.07 88888.00 2024-02-22 10:08:52.913 053 11151.00 444.97 51988.04 88888.00 2024-02-22 10:08:53.413 053 11151.02 444.96 51988.03 88888.00 2024-02-22 10:08:53.913 053 11151.03 444.89 51988.03 88888.00 2024-02-22 10:08:54.413 053 11151.05 444.86 51988.05 88888.00 2024-02-22 10:08:54.913 053 11151.03 444.83 51988.09 88888.00 2024-02-22 10:08:55.413 053 11151.05 444.81 51988.12 88888.00 2024-02-22 10:08:55.913 053 11151.03 444.84 51988.13 88888.00 2024-02-22 10:08:56.413 053 11151.00 444.87 51988.13 88888.00 2024-02-22 10:08:56.913 053 11151.00 444.90 51988.13 88888.00 2024-02-22 10:08:57.413 053 11150.97 444.88 51988.11 88888.00 2024-02-22 10:08:57.913 053 11150.98 444.88 51988.10 88888.00 2024-02-22 10:08:58.413 053 11150.99 444.85 51988.10 88888.00 2024-02-22 10:08:58.913 053 11151.03 444.83 51988.12 88888.00 2024-02-22 10:08:59.413 053 11151.04 444.88 51988.12 88888.00 2024-02-22 10:08:59.913 053 11151.02 444.90 51988.09 88888.00 2024-02-22 10:09:00.413 053 11151.04 444.86 51988.06 88888.00 2024-02-22 10:09:00.913 053 11151.07 444.88 51988.03 88888.00 2024-02-22 10:09:01.913 053 11151.07 444.89 51988.03 88888.00 2024-02-22 10:09:02.413 053 11151.06 444.87 51988.06 88888.00 2024-02-22 10:09:02.913 053 11151.03 444.90 51988.06 88888.00 2024-02-22 10:09:03.413 053 11151.00 444.89 51988.07 88888.00 2024-02-22 10:09:03.913 053 11151.02 444.83 51988.07 88888.00 2024-02-22 10:09:04.413 053 11150.98 444.80 51988.05 88888.00 2024-02-22 10:09:04.913 053 11150.98 444.79 51988.06 88888.00 2024-02-22 10:09:05.413 053 11151.00 444.78 51988.12 88888.00 2024-02-22 10:09:05.913 053 11151.03 444.78 51988.11 88888.00 2024-02-22 10:09:06.413 053 11151.05 444.80 51988.10 88888.00 2024-02-22 10:09:06.913 053 11151.04 444.79 51988.09 88888.00 2024-02-22 10:09:07.413 053 11151.06 444.78 51988.10 88888.00 2024-02-22 10:09:07.913 053 11151.07 444.78 51988.07 88888.00 2024-02-22 10:09:08.413 053 11151.11 444.85 51988.06 88888.00 2024-02-22 10:09:08.913 053 11151.07 444.84 51988.09 88888.00 2024-02-22 10:09:09.413 053 11151.07 444.81 51988.06 88888.00 2024-02-22 10:09:09.913 053 11151.09 444.83 51988.01 88888.00 2024-02-22 10:09:10.413 053 11151.13 444.83 51988.02 88888.00 2024-02-22 10:09:10.913 053 11151.15 444.80 51988.01 88888.00 2024-02-22 10:09:11.903 053 11151.07 444.76 51988.05 88888.00 2024-02-22 10:09:12.403 053 11151.06 444.74 51988.04 88888.00 2024-02-22 10:09:12.903 053 11151.03 444.74 51988.05 88888.00 2024-02-22 10:09:13.403 053 11150.98 444.74 51988.09 88888.00 2024-02-22 10:09:13.903 053 11150.97 444.73 51988.10 88888.00 2024-02-22 10:09:14.403 053 11150.98 444.76 51988.10 88888.00 2024-02-22 10:09:14.903 053 11151.03 444.76 51988.11 88888.00 2024-02-22 10:09:15.403 053 11151.04 444.70 51988.13 88888.00 2024-02-22 10:09:15.903 053 11151.03 444.70 51988.09 88888.00 2024-02-22 10:09:16.403 053 11151.06 444.68 51988.10 88888.00 2024-02-22 10:09:16.903 053 11151.02 444.71 51988.11 88888.00 2024-02-22 10:09:17.403 053 11151.03 444.73 51988.09 88888.00 2024-02-22 10:09:17.903 053 11151.03 444.73 51988.07 88888.00 2024-02-22 10:09:18.403 053 11151.06 444.70 51988.06 88888.00 2024-02-22 10:09:18.903 053 11151.05 444.70 51988.04 88888.00 2024-02-22 10:09:19.403 053 11151.04 444.74 51988.05 88888.00 2024-02-22 10:09:19.903 053 11151.06 444.73 51988.07 88888.00 2024-02-22 10:09:20.403 053 11151.02 444.70 51988.05 88888.00 2024-02-22 10:09:20.903 053 11150.99 444.68 51988.05 88888.00 2024-02-22 10:09:21.903 053 11151.03 444.65 51988.10 88888.00 2024-02-22 10:09:22.403 053 11151.04 444.63 51988.10 88888.00 2024-02-22 10:09:22.903 053 11151.03 444.65 51988.12 88888.00 2024-02-22 10:09:23.403 053 11151.03 444.61 51988.11 88888.00 2024-02-22 10:09:23.903 053 11151.04 444.65 51988.10 88888.00 2024-02-22 10:09:24.403 053 11150.98 444.61 51988.07 88888.00 2024-02-22 10:09:24.903 053 11150.96 444.60 51988.07 88888.00 2024-02-22 10:09:25.403 053 11150.99 444.60 51988.07 88888.00 2024-02-22 10:09:25.903 053 11151.03 444.60 51988.07 88888.00 2024-02-22 10:09:26.403 053 11151.03 444.61 51988.04 88888.00 2024-02-22 10:09:26.903 053 11151.02 444.57 51988.02 88888.00 2024-02-22 10:09:27.403 053 11151.05 444.56 51988.04 88888.00 2024-02-22 10:09:27.903 053 11151.07 444.63 51987.98 88888.00 2024-02-22 10:09:28.403 053 11151.06 444.66 51988.01 88888.00 2024-02-22 10:09:28.903 053 11151.05 444.67 51988.04 88888.00 2024-02-22 10:09:29.403 053 11151.06 444.67 51988.06 88888.00 2024-02-22 10:09:29.903 053 11151.04 444.61 51988.06 88888.00 2024-02-22 10:09:30.403 053 11151.06 444.64 51988.06 88888.00 2024-02-22 10:09:30.903 053 11151.04 444.63 51988.10 88888.00 2024-02-22 10:09:31.403 053 11151.03 444.67 51988.15 88888.00 2024-02-22 10:09:31.903 053 11151.02 444.66 51988.18 88888.00 2024-02-22 10:09:32.403 053 11151.02 444.66 51988.16 88888.00 2024-02-22 10:09:32.903 053 11151.00 444.65 51988.14 88888.00 2024-02-22 10:09:33.403 053 11151.00 444.67 51988.14 88888.00 2024-02-22 10:09:33.903 053 11151.04 444.68 51988.18 88888.00 2024-02-22 10:09:34.403 053 11151.03 444.65 51988.19 88888.00 2024-02-22 10:09:34.903 053 11151.04 444.64 51988.15 88888.00 2024-02-22 10:09:35.403 053 11151.00 444.65 51988.15 88888.00 2024-02-22 10:09:35.903 053 11151.02 444.60 51988.16 88888.00 2024-02-22 10:09:36.403 053 11151.06 444.65 51988.12 88888.00 2024-02-22 10:09:36.903 053 11150.99 444.64 51988.07 88888.00 2024-02-22 10:09:37.403 053 11151.00 444.66 51988.06 88888.00 2024-02-22 10:09:37.903 053 11151.00 444.66 51988.06 88888.00 2024-02-22 10:09:38.403 053 11151.03 444.68 51988.02 88888.00 2024-02-22 10:09:38.903 053 11151.03 444.67 51988.04 88888.00 2024-02-22 10:09:39.903 053 11151.00 444.65 51988.03 88888.00 2024-02-22 10:09:40.403 053 11151.04 444.56 51988.04 88888.00 2024-02-22 10:09:40.903 053 11151.02 444.56 51988.06 88888.00 2024-02-22 10:09:41.403 053 11150.98 444.56 51988.09 88888.00 2024-02-22 10:09:41.903 053 11151.02 444.54 51988.11 88888.00 2024-02-22 10:09:42.403 053 11150.97 444.55 51988.11 88888.00 2024-02-22 10:09:42.903 053 11150.95 444.57 51988.16 88888.00 2024-02-22 10:09:43.403 053 11150.94 444.56 51988.19 88888.00 2024-02-22 10:09:43.903 053 11150.94 444.57 51988.18 88888.00 2024-02-22 10:09:44.403 053 11150.94 444.60 51988.16 88888.00 2024-02-22 10:09:44.904 053 11150.96 444.58 51988.16 88888.00 2024-02-22 10:09:45.404 053 11151.00 444.58 51988.16 88888.00 2024-02-22 10:09:45.904 053 11150.98 444.60 51988.15 88888.00 2024-02-22 10:09:46.404 053 11151.00 444.64 51988.13 88888.00 2024-02-22 10:09:46.904 053 11150.98 444.59 51988.10 88888.00 2024-02-22 10:09:47.404 053 11150.98 444.61 51988.06 88888.00 2024-02-22 10:09:47.904 053 11150.96 444.61 51988.12 88888.00 2024-02-22 10:09:48.404 053 11150.98 444.56 51988.10 88888.00 2024-02-22 10:09:48.904 053 11151.00 444.55 51988.06 88888.00 2024-02-22 10:09:49.903 053 11151.04 444.59 51988.03 88888.00 2024-02-22 10:09:50.403 053 11151.02 444.55 51988.05 88888.00 2024-02-22 10:09:50.903 053 11151.03 444.54 51988.09 88888.00 2024-02-22 10:09:51.403 053 11151.03 444.54 51988.10 88888.00 2024-02-22 10:09:51.903 053 11151.07 444.51 51988.12 88888.00 2024-02-22 10:09:52.403 053 11151.07 444.51 51988.12 88888.00 2024-02-22 10:09:52.903 053 11151.05 444.54 51988.10 88888.00 2024-02-22 10:09:53.403 053 11151.07 444.54 51988.10 88888.00 2024-02-22 10:09:53.903 053 11151.08 444.51 51988.12 88888.00 2024-02-22 10:09:54.403 053 11151.07 444.50 51988.12 88888.00 2024-02-22 10:09:54.904 053 11151.08 444.48 51988.15 88888.00 2024-02-22 10:09:55.404 053 11151.09 444.52 51988.14 88888.00 2024-02-22 10:09:55.904 053 11151.07 444.55 51988.14 88888.00 2024-02-22 10:09:56.404 053 11151.05 444.54 51988.19 88888.00 2024-02-22 10:09:56.904 053 11151.08 444.55 51988.16 88888.00 2024-02-22 10:09:57.404 053 11151.12 444.56 51988.16 88888.00 2024-02-22 10:09:57.904 053 11151.11 444.56 51988.14 88888.00 2024-02-22 10:09:58.404 053 11151.14 444.51 51988.14 88888.00 2024-02-22 10:09:58.904 053 11151.14 444.52 51988.10 88888.00 2024-02-22 10:09:59.404 053 11151.13 444.59 51988.09 88888.00 2024-02-22 10:09:59.904 053 11151.08 444.55 51988.10 88888.00 2024-02-22 10:10:00.404 053 11151.06 444.52 51988.09 88888.00 2024-02-22 10:10:00.904 053 11151.08 444.49 51988.09 88888.00 2024-02-22 10:10:01.404 053 11151.09 444.51 51988.09 88888.00 2024-02-22 10:10:01.904 053 11151.07 444.56 51988.12 88888.00 2024-02-22 10:10:02.404 053 11151.06 444.58 51988.12 88888.00 2024-02-22 10:10:02.904 053 11151.09 444.55 51988.14 88888.00 2024-02-22 10:10:03.404 053 11151.11 444.52 51988.14 88888.00 2024-02-22 10:10:03.904 053 11151.13 444.51 51988.14 88888.00 2024-02-22 10:10:04.404 053 11151.12 444.51 51988.12 88888.00 2024-02-22 10:10:04.904 053 11151.13 444.48 51988.10 88888.00 2024-02-22 10:10:05.404 053 11151.12 444.47 51988.13 88888.00 2024-02-22 10:10:05.904 053 11151.12 444.49 51988.11 88888.00 2024-02-22 10:10:06.404 053 11151.15 444.47 51988.06 88888.00 2024-02-22 10:10:06.904 053 11151.16 444.49 51988.04 88888.00 2024-02-22 10:10:07.404 053 11151.19 444.49 51988.01 88888.00 2024-02-22 10:10:07.904 053 11151.17 444.51 51988.02 88888.00 2024-02-22 10:10:08.404 053 11151.14 444.48 51988.02 88888.00 2024-02-22 10:10:08.904 053 11151.14 444.48 51988.04 88888.00 2024-02-22 10:10:09.404 053 11151.13 444.52 51988.05 88888.00 2024-02-22 10:10:09.904 053 11151.14 444.52 51988.07 88888.00 2024-02-22 10:10:10.404 053 11151.15 444.52 51988.12 88888.00 2024-02-22 10:10:10.904 053 11151.13 444.51 51988.14 88888.00 2024-02-22 10:10:11.404 053 11151.12 444.51 51988.14 88888.00 2024-02-22 10:10:11.904 053 11151.17 444.50 51988.18 88888.00 2024-02-22 10:10:12.404 053 11151.21 444.51 51988.20 88888.00 2024-02-22 10:10:12.904 053 11151.25 444.54 51988.18 88888.00 2024-02-22 10:10:13.404 053 11151.26 444.59 51988.16 88888.00 2024-02-22 10:10:13.904 053 11151.24 444.54 51988.15 88888.00 2024-02-22 10:10:14.404 053 11151.22 444.47 51988.18 88888.00 2024-02-22 10:10:14.905 053 11151.20 444.49 51988.16 88888.00 2024-02-22 10:10:15.405 053 11151.21 444.51 51988.16 88888.00 2024-02-22 10:10:15.905 053 11151.20 444.48 51988.18 88888.00 2024-02-22 10:10:16.405 053 11151.24 444.50 51988.19 88888.00 2024-02-22 10:10:16.905 053 11151.25 444.47 51988.16 88888.00 2024-02-22 10:10:17.405 053 11151.24 444.49 51988.19 88888.00 2024-02-22 10:10:17.905 053 11151.21 444.46 51988.18 88888.00 2024-02-22 10:10:18.405 053 11151.22 444.48 51988.21 88888.00 2024-02-22 10:10:18.905 053 11151.23 444.48 51988.22 88888.00 2024-02-22 10:10:19.405 053 11151.25 444.48 51988.21 88888.00 2024-02-22 10:10:19.904 053 11151.29 444.48 51988.20 88888.00 2024-02-22 10:10:20.404 053 11151.29 444.47 51988.13 88888.00 2024-02-22 10:10:20.904 053 11151.24 444.48 51988.11 88888.00 2024-02-22 10:10:21.404 053 11151.28 444.50 51988.10 88888.00 2024-02-22 10:10:21.904 053 11151.33 444.46 51988.09 88888.00 2024-02-22 10:10:22.404 053 11151.35 444.48 51988.07 88888.00 2024-02-22 10:10:22.904 053 11151.33 444.48 51988.05 88888.00 2024-02-22 10:10:23.404 053 11151.30 444.45 51988.07 88888.00 2024-02-22 10:10:23.904 053 11151.26 444.46 51988.12 88888.00 2024-02-22 10:10:24.404 053 11151.28 444.46 51988.12 88888.00 2024-02-22 10:10:24.904 053 11151.28 444.46 51988.13 88888.00 2024-02-22 10:10:25.404 053 11151.30 444.39 51988.12 88888.00 2024-02-22 10:10:25.904 053 11151.33 444.44 51988.11 88888.00 2024-02-22 10:10:26.404 053 11151.33 444.41 51988.07 88888.00 2024-02-22 10:10:26.904 053 11151.32 444.39 51988.04 88888.00 2024-02-22 10:10:27.404 053 11151.37 444.35 51987.98 88888.00 2024-02-22 10:10:27.904 053 11151.43 444.36 51988.02 88888.00 2024-02-22 10:10:28.404 053 11151.46 444.35 51988.06 88888.00 2024-02-22 10:10:28.904 053 11151.42 444.30 51988.09 88888.00 2024-02-22 10:10:29.404 053 11151.42 444.30 51988.11 88888.00 2024-02-22 10:10:29.904 053 11151.42 444.35 51988.11 88888.00 2024-02-22 10:10:30.404 053 11151.43 444.38 51988.13 88888.00 2024-02-22 10:10:30.904 053 11151.44 444.38 51988.12 88888.00 2024-02-22 10:10:31.404 053 11151.42 444.36 51988.09 88888.00 2024-02-22 10:10:31.904 053 11151.49 444.31 51988.07 88888.00 2024-02-22 10:10:32.404 053 11151.51 444.29 51988.05 88888.00 2024-02-22 10:10:32.904 053 11151.47 444.31 51988.09 88888.00 2024-02-22 10:10:33.404 053 11151.46 444.29 51988.10 88888.00 2024-02-22 10:10:33.904 053 11151.43 444.29 51988.10 88888.00 2024-02-22 10:10:34.404 053 11151.41 444.29 51988.12 88888.00 2024-02-22 10:10:34.905 053 11151.46 444.28 51988.09 88888.00 2024-02-22 10:10:35.405 053 11151.47 444.25 51988.09 88888.00 2024-02-22 10:10:35.905 053 11151.47 444.26 51988.07 88888.00 2024-02-22 10:10:36.405 053 11151.47 444.25 51988.09 88888.00 2024-02-22 10:10:36.905 053 11151.48 444.26 51988.06 88888.00 2024-02-22 10:10:37.405 053 11151.53 444.29 51988.05 88888.00 2024-02-22 10:10:37.905 053 11151.49 444.30 51988.10 88888.00 2024-02-22 10:10:38.405 053 11151.50 444.21 51988.15 88888.00 2024-02-22 10:10:38.905 053 11151.56 444.24 51988.19 88888.00 2024-02-22 10:10:39.405 053 11151.56 444.26 51988.15 88888.00 2024-02-22 10:10:39.904 053 11151.55 444.24 51988.11 88888.00 2024-02-22 10:10:40.404 053 11151.53 444.22 51988.11 88888.00 2024-02-22 10:10:40.904 053 11151.55 444.24 51988.13 88888.00 2024-02-22 10:10:41.404 053 11151.51 444.25 51988.11 88888.00 2024-02-22 10:10:41.904 053 11151.49 444.21 51988.10 88888.00 2024-02-22 10:10:42.404 053 11151.49 444.20 51988.12 88888.00 2024-02-22 10:10:43.404 053 11151.53 444.15 51988.14 88888.00 2024-02-22 10:10:43.904 053 11151.50 444.08 51988.11 88888.00 2024-02-22 10:10:44.404 053 11151.52 444.11 51988.06 88888.00 2024-02-22 10:10:44.904 053 11151.57 444.16 51988.04 88888.00 2024-02-22 10:10:45.404 053 11151.60 444.19 51988.04 88888.00 2024-02-22 10:10:45.904 053 11151.58 444.16 51988.07 88888.00 2024-02-22 10:10:46.404 053 11151.53 444.16 51988.13 88888.00 2024-02-22 10:10:46.904 053 11151.55 444.13 51988.14 88888.00 2024-02-22 10:10:47.404 053 11151.57 444.12 51988.15 88888.00 2024-02-22 10:10:47.904 053 11151.57 444.15 51988.14 88888.00 2024-02-22 10:10:48.404 053 11151.56 444.10 51988.10 88888.00 2024-02-22 10:10:48.904 053 11151.55 444.08 51988.05 88888.00 2024-02-22 10:10:49.404 053 11151.56 444.07 51988.03 88888.00 2024-02-22 10:10:49.904 053 11151.52 444.07 51988.06 88888.00 2024-02-22 10:10:50.404 053 11151.52 444.06 51988.10 88888.00 2024-02-22 10:10:50.904 053 11151.50 444.02 51988.11 88888.00 2024-02-22 10:10:51.404 053 11151.53 443.99 51988.13 88888.00 2024-02-22 10:10:51.904 053 11151.53 443.99 51988.20 88888.00 2024-02-22 10:10:52.404 053 11151.49 443.98 51988.15 88888.00 2024-02-22 10:10:52.904 053 11151.52 444.03 51988.12 88888.00 2024-02-22 10:10:53.404 053 11151.55 444.02 51988.12 88888.00 2024-02-22 10:10:53.904 053 11151.51 444.00 51988.10 88888.00 2024-02-22 10:10:54.404 053 11151.47 443.97 51988.11 88888.00 2024-02-22 10:10:54.904 053 11151.47 443.99 51988.14 88888.00 2024-02-22 10:10:55.404 053 11151.47 443.98 51988.16 88888.00 2024-02-22 10:10:55.904 053 11151.48 443.97 51988.18 88888.00 2024-02-22 10:10:56.404 053 11151.48 443.97 51988.16 88888.00 2024-02-22 10:10:56.904 053 11151.51 443.98 51988.15 88888.00 2024-02-22 10:10:57.404 053 11151.52 443.95 51988.14 88888.00 2024-02-22 10:10:57.904 053 11151.53 443.88 51988.13 88888.00 2024-02-22 10:10:58.404 053 11151.56 443.89 51988.07 88888.00 2024-02-22 10:10:58.904 053 11151.55 443.99 51988.09 88888.00 2024-02-22 10:10:59.404 053 11151.55 443.97 51988.11 88888.00 2024-02-22 10:10:59.904 053 11151.53 443.92 51988.12 88888.00 2024-02-22 10:11:00.404 053 11151.55 443.87 51988.12 88888.00 2024-02-22 10:11:00.904 053 11151.55 443.87 51988.10 88888.00 2024-02-22 10:11:01.404 053 11151.57 443.89 51988.07 88888.00 2024-02-22 10:11:01.904 053 11151.56 443.87 51988.06 88888.00 2024-02-22 10:11:02.404 053 11151.56 443.82 51988.01 88888.00 2024-02-22 10:11:02.904 053 11151.58 443.78 51988.01 88888.00 2024-02-22 10:11:03.404 053 11151.59 443.82 51988.02 88888.00 2024-02-22 10:11:03.904 053 11151.55 443.80 51988.05 88888.00 2024-02-22 10:11:04.404 053 11151.56 443.80 51988.05 88888.00 2024-02-22 10:11:04.904 053 11151.57 443.77 51988.06 88888.00 2024-02-22 10:11:05.404 053 11151.60 443.72 51988.05 88888.00 2024-02-22 10:11:05.904 053 11151.60 443.70 51988.02 88888.00 2024-02-22 10:11:06.404 053 11151.60 443.72 51988.03 88888.00 2024-02-22 10:11:06.904 053 11151.61 443.73 51988.05 88888.00 2024-02-22 10:11:07.404 053 11151.60 443.74 51988.07 88888.00 2024-02-22 10:11:07.904 053 11151.59 443.72 51988.10 88888.00 2024-02-22 10:11:08.404 053 11151.60 443.69 51988.07 88888.00 2024-02-22 10:11:08.904 053 11151.67 443.68 51988.03 88888.00 2024-02-22 10:11:09.404 053 11151.66 443.66 51988.00 88888.00 2024-02-22 10:11:09.904 053 11151.68 443.67 51988.00 88888.00 2024-02-22 10:11:10.404 053 11151.67 443.67 51988.00 88888.00 2024-02-22 10:11:10.904 053 11151.63 443.67 51988.03 88888.00 2024-02-22 10:11:11.404 053 11151.59 443.67 51988.10 88888.00 2024-02-22 10:11:11.904 053 11151.60 443.61 51988.18 88888.00 2024-02-22 10:11:12.404 053 11151.64 443.55 51988.14 88888.00 2024-02-22 10:11:12.904 053 11151.67 443.55 51988.09 88888.00 2024-02-22 10:11:13.404 053 11151.67 443.52 51988.09 88888.00 2024-02-22 10:11:13.904 053 11151.67 443.53 51988.05 88888.00 2024-02-22 10:11:14.404 053 11151.65 443.57 51988.05 88888.00 2024-02-22 10:11:14.904 053 11151.61 443.55 51988.09 88888.00 2024-02-22 10:11:15.404 053 11151.60 443.52 51988.13 88888.00 2024-02-22 10:11:15.904 053 11151.64 443.55 51988.12 88888.00 2024-02-22 10:11:16.404 053 11151.66 443.53 51988.12 88888.00 2024-02-22 10:11:16.904 053 11151.65 443.52 51988.06 88888.00 2024-02-22 10:11:17.404 053 11151.64 443.49 51988.06 88888.00 2024-02-22 10:11:17.904 053 11151.66 443.43 51988.11 88888.00 2024-02-22 10:11:18.404 053 11151.69 443.45 51988.12 88888.00 2024-02-22 10:11:18.904 053 11151.68 443.47 51988.16 88888.00 2024-02-22 10:11:19.404 053 11151.66 443.49 51988.19 88888.00 2024-02-22 10:11:19.904 053 11151.65 443.47 51988.14 88888.00 2024-02-22 10:11:20.404 053 11151.72 443.42 51988.10 88888.00 2024-02-22 10:11:20.904 053 11151.68 443.43 51988.06 88888.00 2024-02-22 10:11:21.404 053 11151.64 443.40 51988.06 88888.00 2024-02-22 10:11:21.904 053 11151.65 443.37 51988.07 88888.00 2024-02-22 10:11:22.404 053 11151.64 443.40 51988.14 88888.00 2024-02-22 10:11:22.904 053 11151.64 443.40 51988.14 88888.00 2024-02-22 10:11:23.404 053 11151.66 443.34 51988.14 88888.00 2024-02-22 10:11:23.904 053 11151.66 443.37 51988.12 88888.00 2024-02-22 10:11:24.404 053 11151.66 443.40 51988.07 88888.00 2024-02-22 10:11:24.904 053 11151.66 443.42 51988.06 88888.00 2024-02-22 10:11:25.404 053 11151.64 443.35 51988.09 88888.00 2024-02-22 10:11:25.904 053 11151.63 443.31 51988.10 88888.00 2024-02-22 10:11:26.404 053 11151.64 443.29 51988.10 88888.00 2024-02-22 10:11:26.904 053 11151.58 443.24 51988.11 88888.00 2024-02-22 10:11:27.404 053 11151.58 443.25 51988.12 88888.00 2024-02-22 10:11:27.904 053 11151.61 443.26 51988.12 88888.00 2024-02-22 10:11:28.404 053 11151.66 443.28 51988.07 88888.00 2024-02-22 10:11:28.904 053 11151.69 443.26 51988.06 88888.00 2024-02-22 10:11:29.404 053 11151.66 443.24 51988.06 88888.00 2024-02-22 10:11:29.904 053 11151.66 443.19 51988.09 88888.00 2024-02-22 10:11:30.404 053 11151.69 443.14 51988.10 88888.00 2024-02-22 10:11:30.904 053 11151.68 443.13 51988.06 88888.00 2024-02-22 10:11:31.404 053 11151.64 443.13 51988.05 88888.00 2024-02-22 10:11:31.904 053 11151.65 443.10 51988.05 88888.00 2024-02-22 10:11:32.404 053 11151.63 443.12 51988.01 88888.00 2024-02-22 10:11:32.904 053 11151.60 443.10 51987.96 88888.00 2024-02-22 10:11:33.404 053 11151.64 443.10 51988.01 88888.00 2024-02-22 10:11:33.904 053 11151.64 443.08 51988.03 88888.00 2024-02-22 10:11:34.904 053 11151.65 443.11 51988.00 88888.00 2024-02-22 10:11:35.404 053 11151.65 443.10 51987.98 88888.00 2024-02-22 10:11:35.904 053 11151.65 443.04 51988.00 88888.00 2024-02-22 10:11:36.404 053 11151.61 443.09 51988.00 88888.00 2024-02-22 10:11:36.904 053 11151.61 443.12 51988.02 88888.00 2024-02-22 10:11:37.404 053 11151.55 443.08 51988.01 88888.00 2024-02-22 10:11:37.904 053 11151.58 443.06 51988.02 88888.00 2024-02-22 10:11:38.404 053 11151.61 443.09 51987.96 88888.00 2024-02-22 10:11:38.904 053 11151.64 443.08 51987.95 88888.00 2024-02-22 10:11:39.404 053 11151.60 443.02 51987.95 88888.00 2024-02-22 10:11:39.904 053 11151.56 443.00 51987.94 88888.00 2024-02-22 10:11:40.404 053 11151.57 442.95 51988.00 88888.00 2024-02-22 10:11:40.904 053 11151.59 442.98 51988.03 88888.00 2024-02-22 10:11:41.404 053 11151.55 442.98 51988.01 88888.00 2024-02-22 10:11:41.904 053 11151.52 442.98 51987.98 88888.00 2024-02-22 10:11:42.404 053 11151.50 442.94 51987.98 88888.00 2024-02-22 10:11:42.904 053 11151.46 442.91 51987.96 88888.00 2024-02-22 10:11:43.404 053 11151.48 442.92 51988.01 88888.00 2024-02-22 10:11:43.904 053 11151.48 442.92 51988.05 88888.00 2024-02-22 10:11:44.905 053 11151.48 442.90 51988.03 88888.00 2024-02-22 10:11:45.405 053 11151.50 442.94 51988.00 88888.00 2024-02-22 10:11:45.905 053 11151.49 442.91 51987.98 88888.00 2024-02-22 10:11:46.405 053 11151.42 442.89 51987.96 88888.00 2024-02-22 10:11:46.905 053 11151.42 442.91 51987.98 88888.00 2024-02-22 10:11:47.405 053 11151.40 442.91 51988.02 88888.00 2024-02-22 10:11:47.905 053 11151.37 442.85 51987.98 88888.00 2024-02-22 10:11:48.405 053 11151.41 442.84 51988.01 88888.00 2024-02-22 10:11:48.905 053 11151.47 442.86 51988.03 88888.00 2024-02-22 10:11:49.405 053 11151.44 442.82 51988.06 88888.00 2024-02-22 10:11:49.905 053 11151.42 442.80 51988.04 88888.00 2024-02-22 10:11:50.405 053 11151.42 442.84 51987.98 88888.00 2024-02-22 10:11:50.905 053 11151.44 442.92 51987.97 88888.00 2024-02-22 10:11:51.405 053 11151.38 442.87 51987.97 88888.00 2024-02-22 10:11:51.905 053 11151.35 442.81 51987.97 88888.00 2024-02-22 10:11:52.905 053 11151.31 442.76 51988.00 88888.00 2024-02-22 10:11:53.405 053 11151.37 442.77 51988.01 88888.00 2024-02-22 10:11:53.905 053 11151.37 442.76 51988.00 88888.00 2024-02-22 10:11:54.405 053 11151.38 442.74 51988.00 88888.00 2024-02-22 10:11:54.905 053 11151.37 442.76 51988.02 88888.00 2024-02-22 10:11:55.405 053 11151.33 442.74 51987.96 88888.00 2024-02-22 10:11:55.905 053 11151.34 442.75 51987.94 88888.00 2024-02-22 10:11:56.405 053 11151.32 442.73 51987.95 88888.00 2024-02-22 10:11:56.905 053 11151.33 442.70 51988.00 88888.00 2024-02-22 10:11:57.405 053 11151.37 442.67 51988.04 88888.00 2024-02-22 10:11:57.904 053 11151.35 442.67 51988.03 88888.00 2024-02-22 10:11:58.404 053 11151.31 442.67 51987.96 88888.00 2024-02-22 10:11:58.904 053 11151.29 442.67 51987.93 88888.00 2024-02-22 10:11:59.404 053 11151.28 442.66 51987.94 88888.00 2024-02-22 10:11:59.904 053 11151.31 442.65 51987.93 88888.00 2024-02-22 10:12:00.404 053 11151.32 442.64 51987.92 88888.00 2024-02-22 10:12:00.904 053 11151.31 442.63 51987.93 88888.00 2024-02-22 10:12:01.404 053 11151.30 442.62 51987.94 88888.00 2024-02-22 10:12:01.904 053 11151.28 442.58 51987.95 88888.00 2024-02-22 10:12:02.404 053 11151.28 442.52 51987.95 88888.00 2024-02-22 10:12:02.904 053 11151.31 442.52 51987.93 88888.00 2024-02-22 10:12:03.404 053 11151.37 442.54 51987.92 88888.00 2024-02-22 10:12:03.904 053 11151.33 442.52 51987.86 88888.00 2024-02-22 10:12:04.404 053 11151.34 442.56 51987.83 88888.00 2024-02-22 10:12:04.904 053 11151.34 442.58 51987.84 88888.00 2024-02-22 10:12:05.404 053 11151.33 442.52 51987.86 88888.00 2024-02-22 10:12:05.904 053 11151.35 442.51 51987.88 88888.00 2024-02-22 10:12:06.404 053 11151.37 442.54 51987.96 88888.00 2024-02-22 10:12:06.904 053 11151.38 442.50 51987.94 88888.00 2024-02-22 10:12:07.404 053 11151.41 442.47 51987.96 88888.00 2024-02-22 10:12:07.904 053 11151.40 442.47 51987.95 88888.00 2024-02-22 10:12:08.404 053 11151.40 442.45 51987.92 88888.00 2024-02-22 10:12:08.904 053 11151.41 442.43 51987.92 88888.00 2024-02-22 10:12:09.404 053 11151.40 442.40 51987.91 88888.00 2024-02-22 10:12:09.904 053 11151.41 442.41 51987.93 88888.00 2024-02-22 10:12:10.404 053 11151.40 442.45 51987.97 88888.00 2024-02-22 10:12:10.904 053 11151.39 442.45 51987.95 88888.00 2024-02-22 10:12:11.404 053 11151.39 442.46 51987.95 88888.00 2024-02-22 10:12:11.904 053 11151.34 442.42 51987.92 88888.00 2024-02-22 10:12:12.904 053 11151.30 442.35 51987.93 88888.00 2024-02-22 10:12:13.404 053 11151.33 442.40 51987.94 88888.00 2024-02-22 10:12:13.904 053 11151.32 442.42 51987.95 88888.00 2024-02-22 10:12:14.404 053 11151.30 442.42 51987.96 88888.00 2024-02-22 10:12:14.904 053 11151.29 442.34 51988.03 88888.00 2024-02-22 10:12:15.404 053 11151.29 442.36 51988.04 88888.00 2024-02-22 10:12:15.904 053 11151.31 442.33 51988.04 88888.00 2024-02-22 10:12:16.404 053 11151.33 442.33 51988.01 88888.00 2024-02-22 10:12:16.904 053 11151.33 442.29 51987.96 88888.00 2024-02-22 10:12:17.404 053 11151.30 442.32 51987.92 88888.00 2024-02-22 10:12:17.904 053 11151.32 442.31 51987.91 88888.00 2024-02-22 10:12:18.404 053 11151.25 442.28 51987.92 88888.00 2024-02-22 10:12:18.904 053 11151.23 442.26 51987.95 88888.00 2024-02-22 10:12:19.404 053 11151.26 442.23 51987.95 88888.00 2024-02-22 10:12:19.904 053 11151.31 442.23 51987.96 88888.00 2024-02-22 10:12:20.404 053 11151.29 442.21 51987.95 88888.00 2024-02-22 10:12:20.904 053 11151.31 442.19 51987.95 88888.00 2024-02-22 10:12:21.404 053 11151.34 442.18 51987.94 88888.00 2024-02-22 10:12:21.904 053 11151.31 442.18 51987.93 88888.00 2024-02-22 10:12:22.905 053 11151.29 442.27 51987.96 88888.00 2024-02-22 10:12:23.405 053 11151.24 442.25 51987.97 88888.00 2024-02-22 10:12:23.905 053 11151.24 442.28 51987.98 88888.00 2024-02-22 10:12:24.405 053 11151.22 442.27 51988.01 88888.00 2024-02-22 10:12:24.905 053 11151.22 442.22 51988.02 88888.00 2024-02-22 10:12:25.405 053 11151.22 442.19 51988.06 88888.00 2024-02-22 10:12:25.905 053 11151.23 442.16 51988.06 88888.00 2024-02-22 10:12:26.405 053 11151.21 442.18 51988.05 88888.00 2024-02-22 10:12:26.905 053 11151.19 442.18 51988.01 88888.00 2024-02-22 10:12:27.405 053 11151.22 442.21 51987.95 88888.00 2024-02-22 10:12:27.905 053 11151.22 442.19 51987.94 88888.00 2024-02-22 10:12:28.405 053 11151.23 442.19 51987.96 88888.00 2024-02-22 10:12:28.905 053 11151.23 442.16 51987.96 88888.00 2024-02-22 10:12:29.405 053 11151.17 442.17 51987.96 88888.00 2024-02-22 10:12:29.905 053 11151.13 442.15 51988.00 88888.00 2024-02-22 10:12:30.405 053 11151.14 442.16 51988.02 88888.00 2024-02-22 10:12:30.905 053 11151.19 442.14 51988.00 88888.00 2024-02-22 10:12:31.405 053 11151.20 442.14 51988.00 88888.00 2024-02-22 10:12:31.905 053 11151.20 442.15 51987.94 88888.00 2024-02-22 10:12:32.405 053 11151.17 442.09 51987.92 88888.00 2024-02-22 10:12:32.905 053 11151.16 442.15 51987.91 88888.00 2024-02-22 10:12:33.405 053 11151.15 442.16 51987.89 88888.00 2024-02-22 10:12:33.905 053 11151.14 442.15 51987.85 88888.00 2024-02-22 10:12:34.405 053 11151.17 442.16 51987.79 88888.00 2024-02-22 10:12:34.905 053 11151.13 442.13 51987.81 88888.00 2024-02-22 10:12:35.405 053 11151.14 442.11 51987.87 88888.00 2024-02-22 10:12:35.905 053 11151.13 442.11 51987.88 88888.00 2024-02-22 10:12:36.405 053 11151.15 442.09 51987.88 88888.00 2024-02-22 10:12:36.905 053 11151.16 442.06 51987.91 88888.00 2024-02-22 10:12:37.405 053 11151.19 442.06 51987.89 88888.00 2024-02-22 10:12:37.906 053 11151.15 442.07 51987.88 88888.00 2024-02-22 10:12:38.406 053 11151.15 442.07 51987.86 88888.00 2024-02-22 10:12:38.906 053 11151.12 442.07 51987.88 88888.00 2024-02-22 10:12:39.406 053 11151.09 442.13 51987.89 88888.00 2024-02-22 10:12:39.906 053 11151.09 442.11 51987.91 88888.00 2024-02-22 10:12:40.406 053 11151.08 442.05 51987.97 88888.00 2024-02-22 10:12:40.906 053 11151.08 442.06 51988.01 88888.00 2024-02-22 10:12:41.406 053 11151.07 442.02 51988.01 88888.00 2024-02-22 10:12:41.906 053 11151.04 441.98 51988.00 88888.00 2024-02-22 10:12:42.406 053 11151.05 442.06 51987.98 88888.00 2024-02-22 10:12:42.905 053 11151.04 442.04 51987.96 88888.00 2024-02-22 10:12:43.405 053 11151.12 442.07 51987.96 88888.00 2024-02-22 10:12:43.905 053 11151.11 442.07 51987.95 88888.00 2024-02-22 10:12:44.405 053 11151.08 442.03 51987.93 88888.00 2024-02-22 10:12:44.905 053 11151.05 442.08 51987.92 88888.00 2024-02-22 10:12:45.405 053 11151.03 442.13 51987.92 88888.00 2024-02-22 10:12:45.905 053 11151.05 442.07 51987.94 88888.00 2024-02-22 10:12:46.405 053 11151.05 442.06 51987.95 88888.00 2024-02-22 10:12:46.905 053 11151.05 442.06 51987.94 88888.00 2024-02-22 10:12:47.405 053 11151.06 442.04 51987.94 88888.00 2024-02-22 10:12:47.905 053 11151.05 442.06 51987.97 88888.00 2024-02-22 10:12:48.405 053 11151.06 442.07 51987.98 88888.00 2024-02-22 10:12:48.905 053 11151.05 442.07 51987.98 88888.00 2024-02-22 10:12:49.405 053 11151.05 442.05 51988.01 88888.00 2024-02-22 10:12:49.905 053 11151.03 442.04 51988.00 88888.00 2024-02-22 10:12:50.405 053 11151.05 442.08 51987.89 88888.00 2024-02-22 10:12:50.905 053 11151.08 442.13 51987.89 88888.00 2024-02-22 10:12:51.405 053 11151.05 442.13 51987.96 88888.00 2024-02-22 10:12:51.905 053 11151.04 442.12 51987.97 88888.00 2024-02-22 10:12:52.405 053 11151.03 442.08 51987.93 88888.00 2024-02-22 10:12:52.906 053 11151.02 442.08 51987.93 88888.00 2024-02-22 10:12:53.406 053 11151.04 442.06 51987.96 88888.00 2024-02-22 10:12:53.906 053 11150.99 442.08 51988.00 88888.00 2024-02-22 10:12:54.406 053 11150.95 442.09 51988.02 88888.00 2024-02-22 10:12:54.906 053 11150.97 442.09 51988.00 88888.00 2024-02-22 10:12:55.406 053 11150.96 442.11 51988.02 88888.00 2024-02-22 10:12:55.906 053 11150.96 442.12 51988.01 88888.00 2024-02-22 10:12:56.406 053 11150.97 442.09 51987.98 88888.00 2024-02-22 10:12:56.906 053 11151.00 442.11 51987.96 88888.00 2024-02-22 10:12:57.406 053 11151.00 442.08 51987.96 88888.00 2024-02-22 10:12:57.905 053 11151.02 442.12 51987.97 88888.00 2024-02-22 10:12:58.405 053 11151.04 442.09 51987.91 88888.00 2024-02-22 10:12:58.905 053 11151.05 442.06 51987.91 88888.00 2024-02-22 10:12:59.405 053 11151.02 442.03 51987.87 88888.00 2024-02-22 10:12:59.905 053 11150.97 442.00 51987.80 88888.00 2024-02-22 10:13:00.405 053 11151.00 442.06 51987.84 88888.00 2024-02-22 10:13:00.905 053 11150.99 442.02 51987.84 88888.00 2024-02-22 10:13:01.405 053 11151.00 441.98 51987.86 88888.00 2024-02-22 10:13:01.905 053 11150.97 441.98 51987.87 88888.00 2024-02-22 10:13:02.405 053 11150.99 442.06 51987.87 88888.00 2024-02-22 10:13:02.905 053 11151.02 442.06 51987.85 88888.00 2024-02-22 10:13:03.405 053 11151.04 442.05 51987.84 88888.00 2024-02-22 10:13:03.905 053 11151.04 442.07 51987.86 88888.00 2024-02-22 10:13:04.405 053 11151.02 442.04 51987.85 88888.00 2024-02-22 10:13:04.905 053 11151.00 442.03 51987.83 88888.00 2024-02-22 10:13:05.405 053 11151.03 442.03 51987.80 88888.00 2024-02-22 10:13:06.405 053 11151.05 442.08 51987.81 88888.00 2024-02-22 10:13:06.905 053 11151.05 442.08 51987.86 88888.00 2024-02-22 10:13:07.405 053 11151.02 442.07 51987.89 88888.00 2024-02-22 10:13:07.905 053 11150.99 442.03 51987.92 88888.00 2024-02-22 10:13:08.405 053 11150.98 442.07 51987.93 88888.00 2024-02-22 10:13:08.905 053 11150.97 442.06 51987.94 88888.00 2024-02-22 10:13:09.405 053 11150.99 442.04 51987.92 88888.00 2024-02-22 10:13:09.905 053 11151.02 442.06 51987.92 88888.00 2024-02-22 10:13:10.405 053 11151.04 442.07 51987.91 88888.00 2024-02-22 10:13:10.905 053 11150.97 442.06 51987.92 88888.00 2024-02-22 10:13:11.405 053 11150.97 442.06 51987.87 88888.00 2024-02-22 10:13:11.905 053 11151.03 442.05 51987.87 88888.00 2024-02-22 10:13:12.405 053 11151.03 442.03 51987.87 88888.00 2024-02-22 10:13:12.905 053 11151.04 442.03 51987.88 88888.00 2024-02-22 10:13:13.405 053 11151.02 442.07 51987.89 88888.00 2024-02-22 10:13:13.905 053 11150.98 442.06 51987.92 88888.00 2024-02-22 10:13:14.405 053 11151.00 442.06 51987.96 88888.00 2024-02-22 10:13:14.905 053 11151.06 442.07 51987.97 88888.00 2024-02-22 10:13:15.405 053 11151.06 442.03 51987.95 88888.00 2024-02-22 10:13:15.905 053 11151.04 441.97 51987.92 88888.00 2024-02-22 10:13:16.405 053 11151.03 441.93 51987.93 88888.00 2024-02-22 10:13:16.905 053 11151.04 441.96 51987.94 88888.00 2024-02-22 10:13:17.405 053 11151.06 441.99 51987.93 88888.00 2024-02-22 10:13:17.905 053 11151.07 441.99 51987.89 88888.00 2024-02-22 10:13:18.405 053 11151.03 442.00 51987.85 88888.00 2024-02-22 10:13:18.905 053 11151.03 442.07 51987.86 88888.00 2024-02-22 10:13:19.405 053 11151.06 442.04 51987.83 88888.00 2024-02-22 10:13:19.905 053 11151.08 441.96 51987.84 88888.00 2024-02-22 10:13:20.405 053 11151.07 441.92 51987.84 88888.00 2024-02-22 10:13:20.905 053 11151.09 441.93 51987.88 88888.00 2024-02-22 10:13:21.406 053 11151.12 441.97 51987.89 88888.00 2024-02-22 10:13:21.906 053 11151.11 441.98 51987.89 88888.00 2024-02-22 10:13:22.406 053 11151.14 441.95 51987.89 88888.00 2024-02-22 10:13:22.906 053 11151.15 441.97 51987.89 88888.00 2024-02-22 10:13:23.406 053 11151.15 441.96 51987.88 88888.00 2024-02-22 10:13:23.906 053 11151.14 441.92 51987.88 88888.00 2024-02-22 10:13:24.406 053 11151.14 441.85 51987.84 88888.00 2024-02-22 10:13:24.906 053 11151.15 441.89 51987.84 88888.00 2024-02-22 10:13:25.406 053 11151.17 441.89 51987.86 88888.00 2024-02-22 10:13:25.906 053 11151.17 441.88 51987.86 88888.00 2024-02-22 10:13:26.405 053 11151.21 441.90 51987.92 88888.00 2024-02-22 10:13:26.905 053 11151.17 441.87 51987.92 88888.00 2024-02-22 10:13:27.405 053 11151.17 441.82 51987.88 88888.00 2024-02-22 10:13:27.905 053 11151.20 441.79 51987.93 88888.00 2024-02-22 10:13:28.405 053 11151.19 441.78 51987.96 88888.00 2024-02-22 10:13:28.905 053 11151.17 441.73 51987.91 88888.00 2024-02-22 10:13:29.405 053 11151.19 441.76 51987.88 88888.00 2024-02-22 10:13:29.905 053 11151.17 441.77 51987.88 88888.00 2024-02-22 10:13:30.405 053 11151.14 441.78 51987.92 88888.00 2024-02-22 10:13:30.905 053 11151.16 441.77 51987.94 88888.00 2024-02-22 10:13:31.405 053 11151.20 441.74 51987.97 88888.00 2024-02-22 10:13:31.905 053 11151.20 441.78 51987.97 88888.00 2024-02-22 10:13:32.405 053 11151.21 441.79 51987.95 88888.00 2024-02-22 10:13:32.905 053 11151.22 441.76 51987.93 88888.00 2024-02-22 10:13:33.405 053 11151.24 441.69 51987.93 88888.00 2024-02-22 10:13:33.905 053 11151.22 441.63 51987.95 88888.00 2024-02-22 10:13:34.405 053 11151.16 441.59 51987.93 88888.00 2024-02-22 10:13:34.905 053 11151.17 441.61 51987.92 88888.00 2024-02-22 10:13:35.405 053 11151.17 441.61 51987.91 88888.00 2024-02-22 10:13:35.905 053 11151.16 441.64 51987.94 88888.00 2024-02-22 10:13:36.405 053 11151.16 441.61 51987.98 88888.00 2024-02-22 10:13:36.905 053 11151.11 441.63 51988.00 88888.00 2024-02-22 10:13:37.405 053 11151.11 441.59 51988.03 88888.00 2024-02-22 10:13:37.905 053 11151.12 441.53 51988.06 88888.00 2024-02-22 10:13:38.405 053 11151.11 441.55 51988.06 88888.00 2024-02-22 10:13:38.905 053 11151.06 441.58 51988.04 88888.00 2024-02-22 10:13:39.405 053 11151.06 441.58 51988.02 88888.00 2024-02-22 10:13:39.905 053 11151.08 441.56 51988.00 88888.00 2024-02-22 10:13:40.405 053 11151.08 441.56 51988.00 88888.00 2024-02-22 10:13:40.905 053 11151.06 441.61 51987.97 88888.00 2024-02-22 10:13:41.405 053 11151.05 441.58 51988.00 88888.00 2024-02-22 10:13:41.905 053 11151.05 441.56 51988.00 88888.00 2024-02-22 10:13:42.405 053 11150.99 441.59 51987.98 88888.00 2024-02-22 10:13:42.905 053 11150.98 441.59 51988.03 88888.00 2024-02-22 10:13:43.405 053 11150.98 441.59 51988.05 88888.00 2024-02-22 10:13:43.905 053 11151.02 441.58 51988.11 88888.00 2024-02-22 10:13:44.405 053 11150.99 441.53 51988.12 88888.00 2024-02-22 10:13:44.905 053 11150.98 441.50 51988.11 88888.00 2024-02-22 10:13:45.405 053 11150.99 441.51 51988.12 88888.00 2024-02-22 10:13:45.905 053 11150.97 441.53 51988.13 88888.00 2024-02-22 10:13:46.405 053 11150.96 441.51 51988.11 88888.00 2024-02-22 10:13:46.905 053 11150.97 441.49 51988.07 88888.00 2024-02-22 10:13:47.405 053 11150.97 441.49 51988.07 88888.00 2024-02-22 10:13:47.905 053 11150.98 441.48 51988.06 88888.00 2024-02-22 10:13:48.405 053 11150.97 441.49 51988.10 88888.00 2024-02-22 10:13:48.905 053 11150.99 441.49 51988.07 88888.00 2024-02-22 10:13:49.405 053 11150.99 441.48 51988.04 88888.00 2024-02-22 10:13:49.905 053 11150.99 441.51 51988.03 88888.00 2024-02-22 10:13:50.405 053 11150.97 441.47 51988.03 88888.00 2024-02-22 10:13:50.905 053 11150.96 441.46 51988.01 88888.00 2024-02-22 10:13:51.406 053 11150.95 441.50 51988.01 88888.00 2024-02-22 10:13:51.906 053 11150.93 441.48 51987.98 88888.00 2024-02-22 10:13:52.406 053 11150.94 441.48 51987.97 88888.00 2024-02-22 10:13:52.906 053 11150.97 441.48 51987.97 88888.00 2024-02-22 10:13:53.406 053 11150.97 441.44 51987.98 88888.00 2024-02-22 10:13:53.906 053 11150.93 441.35 51988.02 88888.00 2024-02-22 10:13:54.406 053 11150.93 441.35 51988.00 88888.00 2024-02-22 10:13:54.906 053 11150.95 441.39 51988.02 88888.00 2024-02-22 10:13:55.406 053 11150.96 441.40 51988.03 88888.00 2024-02-22 10:13:55.906 053 11150.99 441.39 51988.04 88888.00 2024-02-22 10:13:56.405 053 11151.04 441.38 51988.01 88888.00 2024-02-22 10:13:56.905 053 11151.03 441.37 51987.96 88888.00 2024-02-22 10:13:57.405 053 11151.02 441.39 51987.96 88888.00 2024-02-22 10:13:57.905 053 11151.00 441.35 51987.97 88888.00 2024-02-22 10:13:58.405 053 11150.98 441.32 51987.94 88888.00 2024-02-22 10:13:58.905 053 11151.04 441.39 51987.91 88888.00 2024-02-22 10:13:59.405 053 11151.02 441.41 51987.89 88888.00 2024-02-22 10:13:59.905 053 11151.04 441.37 51987.88 88888.00 2024-02-22 10:14:00.405 053 11151.02 441.34 51987.87 88888.00 2024-02-22 10:14:00.905 053 11151.02 441.28 51987.91 88888.00 2024-02-22 10:14:01.405 053 11151.03 441.34 51987.93 88888.00 2024-02-22 10:14:01.905 053 11151.03 441.26 51987.96 88888.00 2024-02-22 10:14:02.405 053 11151.02 441.26 51988.00 88888.00 2024-02-22 10:14:02.905 053 11151.02 441.29 51987.98 88888.00 2024-02-22 10:14:03.405 053 11151.00 441.34 51988.01 88888.00 2024-02-22 10:14:03.905 053 11150.97 441.31 51988.02 88888.00 2024-02-22 10:14:04.405 053 11150.97 441.34 51988.00 88888.00 2024-02-22 10:14:04.905 053 11150.95 441.34 51988.01 88888.00 2024-02-22 10:14:05.405 053 11150.95 441.32 51988.00 88888.00 2024-02-22 10:14:05.905 053 11150.95 441.28 51987.98 88888.00 2024-02-22 10:14:06.405 053 11150.95 441.26 51987.98 88888.00 2024-02-22 10:14:06.905 053 11150.89 441.25 51987.97 88888.00 2024-02-22 10:14:07.405 053 11150.91 441.29 51987.92 88888.00 2024-02-22 10:14:07.905 053 11150.94 441.27 51987.91 88888.00 2024-02-22 10:14:08.405 053 11150.90 441.29 51987.96 88888.00 2024-02-22 10:14:08.905 053 11150.87 441.28 51987.98 88888.00 2024-02-22 10:14:09.405 053 11150.84 441.32 51987.98 88888.00 2024-02-22 10:14:09.905 053 11150.81 441.31 51988.04 88888.00 2024-02-22 10:14:10.405 053 11150.84 441.34 51988.06 88888.00 2024-02-22 10:14:10.905 053 11150.80 441.32 51988.11 88888.00 2024-02-22 10:14:11.405 053 11150.76 441.30 51988.11 88888.00 2024-02-22 10:14:11.905 053 11150.72 441.35 51988.09 88888.00 2024-02-22 10:14:12.405 053 11150.74 441.30 51988.05 88888.00 2024-02-22 10:14:12.905 053 11150.72 441.26 51988.07 88888.00 2024-02-22 10:14:13.405 053 11150.71 441.35 51988.11 88888.00 2024-02-22 10:14:13.905 053 11150.68 441.34 51988.13 88888.00 2024-02-22 10:14:14.405 053 11150.68 441.34 51988.14 88888.00 2024-02-22 10:14:14.905 053 11150.69 441.30 51988.14 88888.00 2024-02-22 10:14:15.405 053 11150.64 441.27 51988.14 88888.00 2024-02-22 10:14:15.905 053 11150.61 441.26 51988.11 88888.00 2024-02-22 10:14:16.405 053 11150.61 441.27 51988.11 88888.00 2024-02-22 10:14:16.905 053 11150.60 441.34 51988.14 88888.00 2024-02-22 10:14:17.905 053 11150.56 441.35 51988.15 88888.00 2024-02-22 10:14:18.405 053 11150.55 441.35 51988.14 88888.00 2024-02-22 10:14:18.905 053 11150.55 441.35 51988.14 88888.00 2024-02-22 10:14:19.405 053 11150.58 441.37 51988.15 88888.00 2024-02-22 10:14:19.905 053 11150.51 441.40 51988.15 88888.00 2024-02-22 10:14:20.405 053 11150.56 441.37 51988.14 88888.00 2024-02-22 10:14:20.905 053 11150.55 441.36 51988.13 88888.00 2024-02-22 10:14:21.405 053 11150.55 441.29 51988.10 88888.00 2024-02-22 10:14:21.905 053 11150.54 441.26 51988.12 88888.00 2024-02-22 10:14:22.405 053 11150.51 441.29 51988.11 88888.00 2024-02-22 10:14:22.905 053 11150.50 441.35 51988.10 88888.00 2024-02-22 10:14:23.405 053 11150.49 441.41 51988.09 88888.00 2024-02-22 10:14:23.905 053 11150.52 441.38 51988.09 88888.00 2024-02-22 10:14:24.405 053 11150.52 441.40 51988.10 88888.00 2024-02-22 10:14:24.905 053 11150.49 441.44 51988.13 88888.00 2024-02-22 10:14:25.405 053 11150.47 441.39 51988.13 88888.00 2024-02-22 10:14:25.905 053 11150.52 441.44 51988.14 88888.00 2024-02-22 10:14:26.405 053 11150.52 441.44 51988.13 88888.00 2024-02-22 10:14:26.905 053 11150.54 441.43 51988.15 88888.00 2024-02-22 10:14:27.405 053 11150.53 441.41 51988.15 88888.00 2024-02-22 10:14:27.905 053 11150.52 441.38 51988.13 88888.00 2024-02-22 10:14:28.405 053 11150.52 441.40 51988.11 88888.00 2024-02-22 10:14:28.905 053 11150.54 441.45 51988.13 88888.00 2024-02-22 10:14:29.405 053 11150.54 441.49 51988.12 88888.00 2024-02-22 10:14:29.905 053 11150.52 441.50 51988.10 88888.00 2024-02-22 10:14:30.405 053 11150.55 441.45 51988.10 88888.00 2024-02-22 10:14:30.905 053 11150.58 441.41 51988.09 88888.00 2024-02-22 10:14:31.405 053 11150.60 441.45 51988.07 88888.00 2024-02-22 10:14:31.905 053 11150.60 441.45 51988.06 88888.00 2024-02-22 10:14:32.405 053 11150.62 441.45 51988.09 88888.00 2024-02-22 10:14:32.905 053 11150.64 441.46 51988.06 88888.00 2024-02-22 10:14:33.405 053 11150.65 441.51 51988.06 88888.00 2024-02-22 10:14:33.905 053 11150.67 441.51 51988.04 88888.00 2024-02-22 10:14:34.405 053 11150.69 441.48 51988.05 88888.00 2024-02-22 10:14:34.905 053 11150.68 441.50 51988.06 88888.00 2024-02-22 10:14:35.405 053 11150.67 441.54 51988.06 88888.00 2024-02-22 10:14:35.905 053 11150.65 441.54 51988.05 88888.00 2024-02-22 10:14:36.405 053 11150.64 441.54 51988.05 88888.00 2024-02-22 10:14:36.905 053 11150.63 441.49 51988.06 88888.00 2024-02-22 10:14:37.405 053 11150.69 441.51 51988.05 88888.00 2024-02-22 10:14:37.905 053 11150.70 441.56 51988.03 88888.00 2024-02-22 10:14:38.405 053 11150.71 441.51 51987.97 88888.00 2024-02-22 10:14:38.905 053 11150.68 441.49 51987.95 88888.00 2024-02-22 10:14:39.405 053 11150.70 441.44 51987.91 88888.00 2024-02-22 10:14:39.905 053 11150.70 441.41 51987.95 88888.00 2024-02-22 10:14:40.405 053 11150.74 441.41 51987.97 88888.00 2024-02-22 10:14:40.905 053 11150.72 441.44 51987.94 88888.00 2024-02-22 10:14:41.405 053 11150.72 441.47 51987.94 88888.00 2024-02-22 10:14:41.905 053 11150.77 441.43 51987.95 88888.00 2024-02-22 10:14:42.405 053 11150.77 441.34 51987.95 88888.00 2024-02-22 10:14:42.905 053 11150.76 441.35 51987.96 88888.00 2024-02-22 10:14:43.405 053 11150.74 441.40 51987.94 88888.00 2024-02-22 10:14:43.905 053 11150.74 441.44 51987.92 88888.00 2024-02-22 10:14:44.405 053 11150.73 441.46 51987.91 88888.00 2024-02-22 10:14:44.905 053 11150.73 441.40 51987.93 88888.00 2024-02-22 10:14:45.405 053 11150.74 441.37 51987.94 88888.00 2024-02-22 10:14:45.905 053 11150.74 441.36 51987.95 88888.00 2024-02-22 10:14:46.405 053 11150.73 441.39 51987.96 88888.00 2024-02-22 10:14:46.905 053 11150.70 441.37 51987.97 88888.00 2024-02-22 10:14:47.405 053 11150.67 441.39 51987.96 88888.00 2024-02-22 10:14:47.906 053 11150.65 441.40 51987.98 88888.00 2024-02-22 10:14:48.406 053 11150.69 441.38 51988.05 88888.00 2024-02-22 10:14:48.906 053 11150.70 441.34 51988.02 88888.00 2024-02-22 10:14:49.406 053 11150.69 441.36 51988.00 88888.00 2024-02-22 10:14:49.906 053 11150.70 441.39 51988.00 88888.00 2024-02-22 10:14:50.406 053 11150.68 441.37 51988.03 88888.00 2024-02-22 10:14:50.906 053 11150.68 441.36 51988.04 88888.00 2024-02-22 10:14:51.406 053 11150.67 441.38 51988.03 88888.00 2024-02-22 10:14:51.906 053 11150.68 441.32 51988.03 88888.00 2024-02-22 10:14:52.406 053 11150.69 441.32 51988.04 88888.00 2024-02-22 10:14:52.906 053 11150.65 441.34 51988.02 88888.00 2024-02-22 10:14:53.406 053 11150.67 441.35 51988.02 88888.00 2024-02-22 10:14:53.906 053 11150.69 441.31 51988.03 88888.00 2024-02-22 10:14:54.406 053 11150.70 441.32 51988.04 88888.00 2024-02-22 10:14:54.906 053 11150.72 441.30 51988.05 88888.00 2024-02-22 10:14:55.406 053 11150.74 441.32 51988.05 88888.00 2024-02-22 10:14:55.906 053 11150.71 441.35 51988.10 88888.00 2024-02-22 10:14:56.406 053 11150.71 441.34 51988.10 88888.00 2024-02-22 10:14:56.906 053 11150.72 441.32 51988.06 88888.00 2024-02-22 10:14:57.406 053 11150.70 441.34 51988.05 88888.00 2024-02-22 10:14:57.906 053 11150.70 441.38 51988.04 88888.00 2024-02-22 10:14:58.406 053 11150.74 441.43 51988.04 88888.00 2024-02-22 10:14:58.906 053 11150.73 441.34 51988.02 88888.00 2024-02-22 10:14:59.406 053 11150.74 441.28 51987.98 88888.00 2024-02-22 10:14:59.906 053 11150.76 441.34 51987.97 88888.00 2024-02-22 10:15:00.406 053 11150.77 441.31 51987.95 88888.00 2024-02-22 10:15:00.906 053 11150.77 441.27 51987.89 88888.00 2024-02-22 10:15:01.406 053 11150.79 441.28 51987.92 88888.00 2024-02-22 10:15:01.906 053 11150.80 441.29 51987.91 88888.00 2024-02-22 10:15:02.406 053 11150.84 441.30 51987.95 88888.00 2024-02-22 10:15:02.907 053 11150.82 441.28 51987.97 88888.00 2024-02-22 10:15:03.407 053 11150.80 441.24 51987.93 88888.00 2024-02-22 10:15:03.907 053 11150.78 441.22 51987.93 88888.00 2024-02-22 10:15:04.407 053 11150.76 441.22 51987.96 88888.00 2024-02-22 10:15:04.907 053 11150.76 441.18 51987.93 88888.00 2024-02-22 10:15:05.407 053 11150.76 441.17 51987.95 88888.00 2024-02-22 10:15:05.907 053 11150.79 441.24 51987.95 88888.00 2024-02-22 10:15:06.407 053 11150.85 441.20 51987.97 88888.00 2024-02-22 10:15:06.907 053 11150.82 441.20 51988.02 88888.00 2024-02-22 10:15:07.407 053 11150.82 441.22 51988.03 88888.00 2024-02-22 10:15:07.906 053 11150.84 441.26 51988.05 88888.00 2024-02-22 10:15:08.406 053 11150.85 441.22 51988.07 88888.00 2024-02-22 10:15:09.406 053 11150.82 441.16 51988.04 88888.00 2024-02-22 10:15:09.906 053 11150.82 441.18 51988.01 88888.00 2024-02-22 10:15:10.406 053 11150.85 441.19 51988.05 88888.00 2024-02-22 10:15:10.906 053 11150.80 441.19 51988.07 88888.00 2024-02-22 10:15:11.406 053 11150.78 441.17 51988.03 88888.00 2024-02-22 10:15:11.906 053 11150.79 441.15 51988.07 88888.00 2024-02-22 10:15:12.406 053 11150.84 441.15 51988.09 88888.00 2024-02-22 10:15:12.906 053 11150.85 441.20 51988.06 88888.00 2024-02-22 10:15:13.406 053 11150.89 441.24 51988.03 88888.00 2024-02-22 10:15:13.906 053 11150.89 441.26 51988.03 88888.00 2024-02-22 10:15:14.406 053 11150.85 441.27 51988.07 88888.00 2024-02-22 10:15:14.906 053 11150.84 441.26 51988.06 88888.00 2024-02-22 10:15:15.406 053 11150.90 441.25 51988.06 88888.00 2024-02-22 10:15:15.906 053 11150.91 441.24 51988.05 88888.00 2024-02-22 10:15:16.406 053 11150.91 441.24 51988.06 88888.00 2024-02-22 10:15:16.906 053 11150.90 441.25 51988.07 88888.00 2024-02-22 10:15:17.406 053 11150.88 441.27 51988.12 88888.00 2024-02-22 10:15:17.906 053 11150.87 441.30 51988.11 88888.00 2024-02-22 10:15:18.406 053 11150.90 441.32 51988.06 88888.00 2024-02-22 10:15:19.406 053 11150.94 441.28 51988.03 88888.00 2024-02-22 10:15:19.906 053 11150.94 441.30 51988.05 88888.00 2024-02-22 10:15:20.406 053 11150.91 441.26 51988.05 88888.00 2024-02-22 10:15:20.906 053 11150.89 441.26 51988.07 88888.00 2024-02-22 10:15:21.406 053 11150.88 441.32 51988.09 88888.00 2024-02-22 10:15:21.906 053 11150.85 441.26 51988.10 88888.00 2024-02-22 10:15:22.406 053 11150.89 441.28 51988.11 88888.00 2024-02-22 10:15:22.906 053 11150.90 441.27 51988.12 88888.00 2024-02-22 10:15:23.406 053 11150.90 441.26 51988.07 88888.00 2024-02-22 10:15:23.906 053 11150.89 441.27 51988.05 88888.00 2024-02-22 10:15:24.406 053 11150.88 441.25 51988.03 88888.00 2024-02-22 10:15:24.906 053 11150.84 441.20 51988.04 88888.00 2024-02-22 10:15:25.406 053 11150.81 441.20 51988.09 88888.00 2024-02-22 10:15:25.906 053 11150.84 441.24 51988.12 88888.00 2024-02-22 10:15:26.406 053 11150.93 441.22 51988.11 88888.00 2024-02-22 10:15:26.906 053 11150.94 441.25 51988.11 88888.00 2024-02-22 10:15:27.406 053 11150.90 441.25 51988.13 88888.00 2024-02-22 10:15:27.906 053 11150.88 441.25 51988.13 88888.00 2024-02-22 10:15:28.406 053 11150.88 441.22 51988.10 88888.00 2024-02-22 10:15:29.406 053 11150.82 441.21 51988.11 88888.00 2024-02-22 10:15:29.906 053 11150.82 441.24 51988.12 88888.00 2024-02-22 10:15:30.406 053 11150.82 441.24 51988.11 88888.00 2024-02-22 10:15:30.906 053 11150.84 441.25 51988.13 88888.00 2024-02-22 10:15:31.406 053 11150.79 441.22 51988.14 88888.00 2024-02-22 10:15:31.906 053 11150.73 441.24 51988.14 88888.00 2024-02-22 10:15:32.406 053 11150.76 441.26 51988.14 88888.00 2024-02-22 10:15:32.906 053 11150.76 441.29 51988.14 88888.00 2024-02-22 10:15:33.406 053 11150.74 441.24 51988.13 88888.00 2024-02-22 10:15:33.906 053 11150.73 441.26 51988.12 88888.00 2024-02-22 10:15:34.407 053 11150.74 441.27 51988.15 88888.00 2024-02-22 10:15:34.907 053 11150.72 441.28 51988.18 88888.00 2024-02-22 10:15:35.407 053 11150.69 441.31 51988.20 88888.00 2024-02-22 10:15:35.907 053 11150.67 441.34 51988.19 88888.00 2024-02-22 10:15:36.407 053 11150.69 441.37 51988.18 88888.00 2024-02-22 10:15:36.907 053 11150.64 441.34 51988.18 88888.00 2024-02-22 10:15:37.407 053 11150.60 441.34 51988.19 88888.00 2024-02-22 10:15:37.907 053 11150.63 441.31 51988.15 88888.00 2024-02-22 10:15:38.407 053 11150.65 441.35 51988.15 88888.00 2024-02-22 10:15:38.907 053 11150.63 441.37 51988.18 88888.00 2024-02-22 10:15:39.406 053 11150.60 441.40 51988.18 88888.00 2024-02-22 10:15:39.906 053 11150.63 441.44 51988.19 88888.00 2024-02-22 10:15:40.406 053 11150.68 441.38 51988.20 88888.00 2024-02-22 10:15:40.906 053 11150.64 441.40 51988.18 88888.00 2024-02-22 10:15:41.406 053 11150.63 441.45 51988.15 88888.00 2024-02-22 10:15:41.906 053 11150.64 441.44 51988.13 88888.00 2024-02-22 10:15:42.406 053 11150.67 441.44 51988.18 88888.00 2024-02-22 10:15:42.906 053 11150.60 441.43 51988.20 88888.00 2024-02-22 10:15:43.406 053 11150.55 441.46 51988.21 88888.00 2024-02-22 10:15:43.906 053 11150.58 441.46 51988.19 88888.00 2024-02-22 10:15:44.406 053 11150.56 441.48 51988.18 88888.00 2024-02-22 10:15:44.906 053 11150.55 441.50 51988.16 88888.00 2024-02-22 10:15:45.406 053 11150.58 441.50 51988.14 88888.00 2024-02-22 10:15:45.906 053 11150.61 441.45 51988.18 88888.00 2024-02-22 10:15:46.406 053 11150.61 441.49 51988.23 88888.00 2024-02-22 10:15:46.906 053 11150.64 441.51 51988.23 88888.00 2024-02-22 10:15:47.406 053 11150.68 441.49 51988.23 88888.00 2024-02-22 10:15:47.906 053 11150.65 441.48 51988.21 88888.00 2024-02-22 10:15:48.406 053 11150.63 441.46 51988.19 88888.00 2024-02-22 10:15:48.906 053 11150.67 441.47 51988.15 88888.00 2024-02-22 10:15:49.406 053 11150.62 441.44 51988.16 88888.00 2024-02-22 10:15:49.906 053 11150.61 441.46 51988.18 88888.00 2024-02-22 10:15:50.406 053 11150.65 441.46 51988.14 88888.00 2024-02-22 10:15:50.906 053 11150.63 441.48 51988.12 88888.00 2024-02-22 10:15:51.406 053 11150.70 441.47 51988.15 88888.00 2024-02-22 10:15:51.906 053 11150.73 441.45 51988.16 88888.00 2024-02-22 10:15:52.406 053 11150.71 441.47 51988.14 88888.00 2024-02-22 10:15:52.906 053 11150.71 441.40 51988.14 88888.00 2024-02-22 10:15:53.406 053 11150.70 441.38 51988.15 88888.00 2024-02-22 10:15:53.906 053 11150.69 441.43 51988.18 88888.00 2024-02-22 10:15:54.406 053 11150.67 441.44 51988.14 88888.00 2024-02-22 10:15:54.906 053 11150.65 441.44 51988.16 88888.00 2024-02-22 10:15:55.406 053 11150.67 441.46 51988.13 88888.00 2024-02-22 10:15:55.906 053 11150.72 441.44 51988.16 88888.00 2024-02-22 10:15:56.406 053 11150.73 441.40 51988.18 88888.00 2024-02-22 10:15:56.906 053 11150.74 441.43 51988.18 88888.00 2024-02-22 10:15:57.406 053 11150.71 441.46 51988.16 88888.00 2024-02-22 10:15:57.906 053 11150.69 441.46 51988.12 88888.00 2024-02-22 10:15:58.406 053 11150.67 441.47 51988.12 88888.00 2024-02-22 10:15:58.906 053 11150.65 441.46 51988.11 88888.00 2024-02-22 10:15:59.406 053 11150.64 441.44 51988.14 88888.00 2024-02-22 10:15:59.906 053 11150.61 441.46 51988.14 88888.00 2024-02-22 10:16:00.406 053 11150.61 441.50 51988.14 88888.00 2024-02-22 10:16:00.906 053 11150.59 441.53 51988.20 88888.00 2024-02-22 10:16:01.406 053 11150.60 441.53 51988.19 88888.00 2024-02-22 10:16:01.906 053 11150.60 441.51 51988.14 88888.00 2024-02-22 10:16:02.406 053 11150.58 441.53 51988.18 88888.00 2024-02-22 10:16:02.906 053 11150.52 441.51 51988.19 88888.00 2024-02-22 10:16:03.406 053 11150.49 441.51 51988.15 88888.00 2024-02-22 10:16:03.906 053 11150.50 441.53 51988.15 88888.00 2024-02-22 10:16:04.406 053 11150.53 441.55 51988.15 88888.00 2024-02-22 10:16:04.906 053 11150.55 441.60 51988.16 88888.00 2024-02-22 10:16:05.406 053 11150.54 441.61 51988.18 88888.00 2024-02-22 10:16:05.906 053 11150.53 441.64 51988.15 88888.00 2024-02-22 10:16:06.406 053 11150.49 441.59 51988.10 88888.00 2024-02-22 10:16:06.906 053 11150.50 441.59 51988.09 88888.00 2024-02-22 10:16:07.406 053 11150.49 441.61 51988.10 88888.00 2024-02-22 10:16:07.906 053 11150.49 441.57 51988.14 88888.00 2024-02-22 10:16:08.406 053 11150.52 441.58 51988.15 88888.00 2024-02-22 10:16:08.906 053 11150.51 441.60 51988.15 88888.00 2024-02-22 10:16:09.406 053 11150.43 441.60 51988.12 88888.00 2024-02-22 10:16:09.906 053 11150.46 441.58 51988.11 88888.00 2024-02-22 10:16:10.406 053 11150.49 441.63 51988.10 88888.00 2024-02-22 10:16:10.906 053 11150.50 441.64 51988.14 88888.00 2024-02-22 10:16:11.406 053 11150.54 441.64 51988.13 88888.00 2024-02-22 10:16:11.906 053 11150.54 441.64 51988.12 88888.00 2024-02-22 10:16:12.406 053 11150.55 441.64 51988.14 88888.00 2024-02-22 10:16:12.906 053 11150.54 441.65 51988.09 88888.00 2024-02-22 10:16:13.406 053 11150.53 441.64 51988.09 88888.00 2024-02-22 10:16:13.906 053 11150.56 441.61 51988.12 88888.00 2024-02-22 10:16:14.406 053 11150.56 441.58 51988.12 88888.00 2024-02-22 10:16:14.906 053 11150.56 441.59 51988.11 88888.00 2024-02-22 10:16:15.406 053 11150.55 441.61 51988.14 88888.00 2024-02-22 10:16:15.906 053 11150.55 441.57 51988.15 88888.00 2024-02-22 10:16:16.406 053 11150.56 441.63 51988.12 88888.00 2024-02-22 10:16:16.906 053 11150.58 441.57 51988.12 88888.00 2024-02-22 10:16:17.406 053 11150.58 441.57 51988.14 88888.00 2024-02-22 10:16:17.906 053 11150.55 441.53 51988.16 88888.00 2024-02-22 10:16:18.406 053 11150.51 441.53 51988.16 88888.00 2024-02-22 10:16:18.906 053 11150.51 441.54 51988.14 88888.00 2024-02-22 10:16:19.406 053 11150.55 441.57 51988.10 88888.00 2024-02-22 10:16:19.906 053 11150.56 441.53 51988.10 88888.00 2024-02-22 10:16:20.406 053 11150.56 441.48 51988.14 88888.00 2024-02-22 10:16:20.906 053 11150.53 441.49 51988.14 88888.00 2024-02-22 10:16:21.406 053 11150.52 441.51 51988.14 88888.00 2024-02-22 10:16:21.906 053 11150.53 441.50 51988.10 88888.00 2024-02-22 10:16:22.406 053 11150.52 441.50 51988.11 88888.00 2024-02-22 10:16:22.906 053 11150.52 441.53 51988.13 88888.00 2024-02-22 10:16:23.406 053 11150.51 441.54 51988.14 88888.00 2024-02-22 10:16:23.906 053 11150.52 441.55 51988.15 88888.00 2024-02-22 10:16:24.406 053 11150.52 441.53 51988.13 88888.00 2024-02-22 10:16:24.906 053 11150.53 441.46 51988.06 88888.00 2024-02-22 10:16:25.406 053 11150.54 441.46 51988.06 88888.00 2024-02-22 10:16:25.906 053 11150.54 441.53 51988.06 88888.00 2024-02-22 10:16:26.406 053 11150.53 441.54 51988.10 88888.00 2024-02-22 10:16:26.906 053 11150.53 441.51 51988.12 88888.00 2024-02-22 10:16:27.406 053 11150.54 441.60 51988.12 88888.00 2024-02-22 10:16:27.906 053 11150.51 441.60 51988.13 88888.00 2024-02-22 10:16:28.406 053 11150.47 441.59 51988.13 88888.00 2024-02-22 10:16:28.906 053 11150.44 441.57 51988.16 88888.00 2024-02-22 10:16:29.406 053 11150.44 441.54 51988.19 88888.00 2024-02-22 10:16:29.906 053 11150.45 441.60 51988.20 88888.00 2024-02-22 10:16:30.406 053 11150.44 441.63 51988.18 88888.00 2024-02-22 10:16:30.906 053 11150.44 441.66 51988.16 88888.00 2024-02-22 10:16:31.406 053 11150.45 441.66 51988.21 88888.00 2024-02-22 10:16:31.906 053 11150.40 441.57 51988.20 88888.00 2024-02-22 10:16:32.406 053 11150.38 441.64 51988.22 88888.00 2024-02-22 10:16:32.906 053 11150.37 441.70 51988.21 88888.00 2024-02-22 10:16:33.406 053 11150.36 441.73 51988.21 88888.00 2024-02-22 10:16:33.906 053 11150.38 441.74 51988.25 88888.00 2024-02-22 10:16:34.406 053 11150.36 441.75 51988.25 88888.00 2024-02-22 10:16:34.906 053 11150.35 441.74 51988.29 88888.00 2024-02-22 10:16:35.406 053 11150.32 441.71 51988.28 88888.00 2024-02-22 10:16:35.906 053 11150.28 441.80 51988.29 88888.00 2024-02-22 10:16:36.406 053 11150.30 441.80 51988.31 88888.00 2024-02-22 10:16:36.906 053 11150.28 441.75 51988.31 88888.00 2024-02-22 10:16:37.406 053 11150.26 441.74 51988.30 88888.00 2024-02-22 10:16:37.906 053 11150.23 441.78 51988.29 88888.00 2024-02-22 10:16:38.406 053 11150.20 441.80 51988.25 88888.00 2024-02-22 10:16:38.906 053 11150.21 441.73 51988.21 88888.00 2024-02-22 10:16:39.406 053 11150.20 441.74 51988.16 88888.00 2024-02-22 10:16:39.906 053 11150.20 441.77 51988.19 88888.00 2024-02-22 10:16:40.406 053 11150.17 441.84 51988.22 88888.00 2024-02-22 10:16:40.906 053 11150.14 441.82 51988.23 88888.00 2024-02-22 10:16:41.406 053 11150.18 441.77 51988.24 88888.00 2024-02-22 10:16:41.906 053 11150.19 441.83 51988.24 88888.00 2024-02-22 10:16:42.406 053 11150.19 441.86 51988.21 88888.00 2024-02-22 10:16:42.906 053 11150.19 441.87 51988.15 88888.00 2024-02-22 10:16:43.406 053 11150.21 441.87 51988.15 88888.00 2024-02-22 10:16:43.906 053 11150.20 441.90 51988.14 88888.00 2024-02-22 10:16:44.406 053 11150.23 441.92 51988.07 88888.00 2024-02-22 10:16:44.906 053 11150.27 441.93 51988.02 88888.00 2024-02-22 10:16:45.406 053 11150.24 441.90 51988.02 88888.00 2024-02-22 10:16:45.906 053 11150.26 441.95 51988.05 88888.00 2024-02-22 10:16:46.406 053 11150.32 441.94 51988.10 88888.00 2024-02-22 10:16:46.906 053 11150.28 441.94 51988.14 88888.00 2024-02-22 10:16:47.406 053 11150.30 441.95 51988.12 88888.00 2024-02-22 10:16:47.906 053 11150.33 441.90 51988.09 88888.00 2024-02-22 10:16:48.406 053 11150.35 441.90 51988.06 88888.00 2024-02-22 10:16:48.906 053 11150.35 441.92 51988.04 88888.00 2024-02-22 10:16:49.406 053 11150.34 441.93 51988.05 88888.00 2024-02-22 10:16:49.906 053 11150.40 441.88 51988.07 88888.00 2024-02-22 10:16:50.906 053 11150.38 441.93 51988.11 88888.00 2024-02-22 10:16:51.406 053 11150.38 441.93 51988.09 88888.00 2024-02-22 10:16:51.906 053 11150.42 441.92 51988.04 88888.00 2024-02-22 10:16:52.406 053 11150.44 441.95 51988.05 88888.00 2024-02-22 10:16:52.906 053 11150.45 441.94 51988.04 88888.00 2024-02-22 10:16:53.406 053 11150.45 441.94 51988.04 88888.00 2024-02-22 10:16:53.906 053 11150.52 441.90 51988.04 88888.00 2024-02-22 10:16:54.406 053 11150.54 441.83 51988.02 88888.00 2024-02-22 10:16:54.906 053 11150.55 441.87 51988.01 88888.00 2024-02-22 10:16:55.406 053 11150.56 441.83 51988.04 88888.00 2024-02-22 10:16:55.906 053 11150.58 441.82 51988.03 88888.00 2024-02-22 10:16:56.406 053 11150.56 441.87 51988.02 88888.00 2024-02-22 10:16:56.906 053 11150.59 441.86 51988.01 88888.00 2024-02-22 10:16:57.406 053 11150.63 441.86 51988.05 88888.00 2024-02-22 10:16:57.906 053 11150.62 441.88 51988.13 88888.00 2024-02-22 10:16:58.406 053 11150.61 441.94 51988.15 88888.00 2024-02-22 10:16:58.906 053 11150.62 441.92 51988.13 88888.00 2024-02-22 10:16:59.406 053 11150.60 441.87 51988.09 88888.00 2024-02-22 10:16:59.906 053 11150.62 441.92 51988.09 88888.00 2024-02-22 10:17:00.906 053 11150.60 441.90 51988.10 88888.00 2024-02-22 10:17:01.406 053 11150.62 441.89 51988.09 88888.00 2024-02-22 10:17:01.906 053 11150.62 441.88 51988.05 88888.00 2024-02-22 10:17:02.406 053 11150.62 441.86 51988.05 88888.00 2024-02-22 10:17:02.906 053 11150.63 441.84 51988.07 88888.00 2024-02-22 10:17:03.406 053 11150.65 441.82 51988.06 88888.00 2024-02-22 10:17:03.906 053 11150.69 441.86 51988.03 88888.00 2024-02-22 10:17:04.406 053 11150.70 441.84 51988.01 88888.00 2024-02-22 10:17:04.906 053 11150.61 441.79 51988.02 88888.00 2024-02-22 10:17:05.406 053 11150.62 441.77 51988.04 88888.00 2024-02-22 10:17:05.906 053 11150.61 441.79 51988.10 88888.00 2024-02-22 10:17:06.406 053 11150.59 441.87 51988.13 88888.00 2024-02-22 10:17:06.906 053 11150.61 441.87 51988.09 88888.00 2024-02-22 10:17:07.406 053 11150.60 441.85 51988.07 88888.00 2024-02-22 10:17:07.906 053 11150.58 441.93 51988.06 88888.00 2024-02-22 10:17:08.906 053 11150.55 441.93 51988.12 88888.00 2024-02-22 10:17:09.406 053 11150.50 441.90 51988.10 88888.00 2024-02-22 10:17:09.906 053 11150.53 441.90 51988.11 88888.00 2024-02-22 10:17:10.406 053 11150.52 441.88 51988.10 88888.00 2024-02-22 10:17:10.906 053 11150.52 441.92 51988.12 88888.00 2024-02-22 10:17:11.406 053 11150.49 441.94 51988.11 88888.00 2024-02-22 10:17:11.906 053 11150.50 441.90 51988.12 88888.00 2024-02-22 10:17:12.406 053 11150.47 441.87 51988.14 88888.00 2024-02-22 10:17:12.906 053 11150.47 441.93 51988.14 88888.00 2024-02-22 10:17:13.406 053 11150.47 441.94 51988.14 88888.00 2024-02-22 10:17:13.907 053 11150.49 441.93 51988.12 88888.00 2024-02-22 10:17:14.407 053 11150.53 441.94 51988.12 88888.00 2024-02-22 10:17:14.907 053 11150.52 441.95 51988.15 88888.00 2024-02-22 10:17:15.407 053 11150.51 441.94 51988.16 88888.00 2024-02-22 10:17:15.907 053 11150.52 441.95 51988.14 88888.00 2024-02-22 10:17:16.407 053 11150.54 441.98 51988.10 88888.00 2024-02-22 10:17:16.907 053 11150.52 441.96 51988.09 88888.00 2024-02-22 10:17:17.407 053 11150.54 441.95 51988.10 88888.00 2024-02-22 10:17:17.907 053 11150.54 441.94 51988.09 88888.00 2024-02-22 10:17:18.407 053 11150.54 441.94 51988.09 88888.00 2024-02-22 10:17:18.907 053 11150.59 441.93 51988.07 88888.00 2024-02-22 10:17:19.407 053 11150.60 441.94 51988.04 88888.00 2024-02-22 10:17:19.907 053 11150.63 441.95 51988.09 88888.00 2024-02-22 10:17:20.407 053 11150.63 442.02 51988.12 88888.00 2024-02-22 10:17:20.907 053 11150.63 442.05 51988.12 88888.00 2024-02-22 10:17:21.407 053 11150.62 441.99 51988.11 88888.00 2024-02-22 10:17:21.907 053 11150.62 441.98 51988.09 88888.00 2024-02-22 10:17:22.407 053 11150.64 441.99 51988.04 88888.00 2024-02-22 10:17:22.907 053 11150.68 441.98 51988.01 88888.00 2024-02-22 10:17:23.407 053 11150.71 441.93 51987.96 88888.00 2024-02-22 10:17:23.907 053 11150.74 441.96 51987.96 88888.00 2024-02-22 10:17:24.407 053 11150.79 441.99 51987.96 88888.00 2024-02-22 10:17:24.907 053 11150.84 441.98 51987.98 88888.00 2024-02-22 10:17:25.407 053 11150.89 441.98 51988.04 88888.00 2024-02-22 10:17:25.907 053 11150.87 441.95 51988.03 88888.00 2024-02-22 10:17:26.407 053 11150.86 441.97 51988.02 88888.00 2024-02-22 10:17:26.907 053 11150.89 441.98 51988.04 88888.00 2024-02-22 10:17:27.407 053 11150.91 441.93 51988.03 88888.00 2024-02-22 10:17:27.907 053 11150.93 441.90 51988.05 88888.00 2024-02-22 10:17:28.407 053 11150.95 441.92 51988.05 88888.00 2024-02-22 10:17:28.907 053 11150.99 441.89 51988.09 88888.00 2024-02-22 10:17:29.407 053 11151.00 441.94 51988.12 88888.00 2024-02-22 10:17:29.907 053 11151.04 441.93 51988.11 88888.00 2024-02-22 10:17:30.407 053 11151.00 441.90 51988.11 88888.00 2024-02-22 10:17:30.907 053 11151.00 441.86 51988.11 88888.00 2024-02-22 10:17:31.407 053 11151.00 441.86 51988.10 88888.00 2024-02-22 10:17:31.907 053 11151.04 441.86 51988.12 88888.00 2024-02-22 10:17:32.407 053 11151.12 441.80 51988.13 88888.00 2024-02-22 10:17:32.907 053 11151.12 441.82 51988.06 88888.00 2024-02-22 10:17:33.407 053 11151.12 441.84 51988.02 88888.00 2024-02-22 10:17:33.907 053 11151.13 441.87 51988.00 88888.00 2024-02-22 10:17:34.407 053 11151.12 441.83 51988.00 88888.00 2024-02-22 10:17:34.907 053 11151.13 441.84 51987.98 88888.00 2024-02-22 10:17:35.407 053 11151.12 441.80 51987.98 88888.00 2024-02-22 10:17:35.907 053 11151.13 441.76 51988.02 88888.00 2024-02-22 10:17:36.407 053 11151.13 441.74 51988.07 88888.00 2024-02-22 10:17:36.907 053 11151.11 441.71 51988.10 88888.00 2024-02-22 10:17:37.407 053 11151.08 441.70 51988.11 88888.00 2024-02-22 10:17:37.907 053 11151.05 441.68 51988.13 88888.00 2024-02-22 10:17:38.407 053 11151.05 441.67 51988.14 88888.00 2024-02-22 10:17:38.907 053 11151.02 441.68 51988.16 88888.00 2024-02-22 10:17:39.407 053 11151.04 441.60 51988.18 88888.00 2024-02-22 10:17:39.907 053 11151.08 441.58 51988.16 88888.00 2024-02-22 10:17:40.407 053 11151.11 441.57 51988.13 88888.00 2024-02-22 10:17:40.907 053 11151.14 441.50 51988.11 88888.00 2024-02-22 10:17:41.407 053 11151.16 441.53 51988.09 88888.00 2024-02-22 10:17:41.907 053 11151.16 441.46 51988.09 88888.00 2024-02-22 10:17:42.407 053 11151.15 441.50 51988.09 88888.00 2024-02-22 10:17:42.907 053 11151.14 441.44 51988.10 88888.00 2024-02-22 10:17:43.407 053 11151.13 441.36 51988.14 88888.00 2024-02-22 10:17:43.907 053 11151.12 441.34 51988.15 88888.00 2024-02-22 10:17:44.407 053 11151.15 441.41 51988.15 88888.00 2024-02-22 10:17:44.907 053 11151.13 441.45 51988.21 88888.00 2024-02-22 10:17:45.407 053 11151.11 441.44 51988.19 88888.00 2024-02-22 10:17:45.907 053 11151.07 441.35 51988.21 88888.00 2024-02-22 10:17:46.407 053 11151.06 441.37 51988.22 88888.00 2024-02-22 10:17:46.907 053 11151.06 441.39 51988.23 88888.00 2024-02-22 10:17:47.407 053 11151.07 441.41 51988.24 88888.00 2024-02-22 10:17:47.907 053 11151.07 441.39 51988.23 88888.00 2024-02-22 10:17:48.407 053 11151.05 441.43 51988.23 88888.00 2024-02-22 10:17:48.907 053 11151.05 441.48 51988.21 88888.00 2024-02-22 10:17:49.407 053 11151.09 441.44 51988.21 88888.00 2024-02-22 10:17:49.907 053 11151.11 441.37 51988.23 88888.00 2024-02-22 10:17:50.407 053 11151.06 441.28 51988.23 88888.00 2024-02-22 10:17:50.907 053 11151.04 441.34 51988.28 88888.00 2024-02-22 10:17:51.407 053 11150.99 441.39 51988.30 88888.00 2024-02-22 10:17:52.407 053 11151.04 441.36 51988.27 88888.00 2024-02-22 10:17:52.907 053 11151.02 441.32 51988.23 88888.00 2024-02-22 10:17:53.407 053 11150.97 441.35 51988.23 88888.00 2024-02-22 10:17:53.907 053 11150.98 441.36 51988.25 88888.00 2024-02-22 10:17:54.407 053 11150.97 441.36 51988.23 88888.00 2024-02-22 10:17:54.907 053 11150.97 441.36 51988.23 88888.00 2024-02-22 10:17:55.407 053 11150.96 441.34 51988.24 88888.00 2024-02-22 10:17:55.907 053 11150.97 441.28 51988.27 88888.00 2024-02-22 10:17:56.407 053 11150.98 441.34 51988.27 88888.00 2024-02-22 10:17:56.907 053 11150.98 441.34 51988.24 88888.00 2024-02-22 10:17:57.408 053 11150.96 441.30 51988.22 88888.00 2024-02-22 10:17:57.908 053 11150.94 441.32 51988.19 88888.00 2024-02-22 10:17:58.408 053 11150.95 441.28 51988.19 88888.00 2024-02-22 10:17:58.908 053 11150.93 441.27 51988.22 88888.00 2024-02-22 10:17:59.408 053 11150.93 441.27 51988.22 88888.00 2024-02-22 10:17:59.908 053 11150.95 441.20 51988.23 88888.00 2024-02-22 10:18:00.408 053 11150.91 441.22 51988.22 88888.00 2024-02-22 10:18:00.908 053 11150.89 441.20 51988.21 88888.00 2024-02-22 10:18:01.408 053 11150.93 441.19 51988.19 88888.00 2024-02-22 10:18:02.407 053 11150.93 441.17 51988.18 88888.00 2024-02-22 10:18:02.907 053 11150.91 441.16 51988.15 88888.00 2024-02-22 10:18:03.407 053 11150.93 441.11 51988.15 88888.00 2024-02-22 10:18:03.907 053 11150.96 441.10 51988.16 88888.00 2024-02-22 10:18:04.407 053 11150.95 441.08 51988.18 88888.00 2024-02-22 10:18:04.907 053 11150.95 441.07 51988.15 88888.00 2024-02-22 10:18:05.407 053 11150.95 441.09 51988.19 88888.00 2024-02-22 10:18:05.907 053 11150.96 441.07 51988.21 88888.00 2024-02-22 10:18:06.407 053 11150.95 441.08 51988.20 88888.00 2024-02-22 10:18:06.907 053 11150.94 441.07 51988.18 88888.00 2024-02-22 10:18:07.407 053 11150.94 441.07 51988.16 88888.00 2024-02-22 10:18:07.907 053 11150.93 441.08 51988.15 88888.00 2024-02-22 10:18:08.407 053 11150.95 441.02 51988.14 88888.00 2024-02-22 10:18:08.907 053 11150.95 441.00 51988.15 88888.00 2024-02-22 10:18:09.407 053 11150.97 441.00 51988.12 88888.00 2024-02-22 10:18:09.907 053 11150.99 441.01 51988.15 88888.00 2024-02-22 10:18:10.407 053 11150.98 441.07 51988.19 88888.00 2024-02-22 10:18:10.907 053 11150.91 441.03 51988.19 88888.00 2024-02-22 10:18:11.407 053 11150.91 441.02 51988.14 88888.00 2024-02-22 10:18:12.407 053 11150.91 440.98 51988.12 88888.00 2024-02-22 10:18:12.907 053 11150.93 441.05 51988.12 88888.00 2024-02-22 10:18:13.407 053 11150.88 441.06 51988.11 88888.00 2024-02-22 10:18:13.907 053 11150.88 441.03 51988.07 88888.00 2024-02-22 10:18:14.407 053 11150.87 440.98 51988.09 88888.00 2024-02-22 10:18:14.907 053 11150.86 441.00 51988.12 88888.00 2024-02-22 10:18:15.407 053 11150.82 441.01 51988.13 88888.00 2024-02-22 10:18:15.907 053 11150.81 441.07 51988.16 88888.00 2024-02-22 10:18:16.407 053 11150.80 441.07 51988.15 88888.00 2024-02-22 10:18:16.907 053 11150.79 441.07 51988.14 88888.00 2024-02-22 10:18:17.407 053 11150.78 441.08 51988.15 88888.00 2024-02-22 10:18:17.907 053 11150.78 441.06 51988.14 88888.00 2024-02-22 10:18:18.407 053 11150.79 441.05 51988.14 88888.00 2024-02-22 10:18:18.907 053 11150.78 441.08 51988.16 88888.00 2024-02-22 10:18:19.407 053 11150.74 441.11 51988.18 88888.00 2024-02-22 10:18:19.907 053 11150.71 441.12 51988.19 88888.00 2024-02-22 10:18:20.407 053 11150.72 441.10 51988.21 88888.00 2024-02-22 10:18:20.907 053 11150.72 441.10 51988.22 88888.00 2024-02-22 10:18:21.407 053 11150.76 441.14 51988.21 88888.00 2024-02-22 10:18:21.907 053 11150.77 441.15 51988.20 88888.00 2024-02-22 10:18:22.407 053 11150.78 441.18 51988.21 88888.00 2024-02-22 10:18:22.907 053 11150.70 441.17 51988.23 88888.00 2024-02-22 10:18:23.407 053 11150.68 441.19 51988.23 88888.00 2024-02-22 10:18:23.907 053 11150.67 441.20 51988.23 88888.00 2024-02-22 10:18:24.407 053 11150.65 441.18 51988.21 88888.00 2024-02-22 10:18:24.907 053 11150.63 441.24 51988.21 88888.00 2024-02-22 10:18:25.407 053 11150.64 441.25 51988.22 88888.00 2024-02-22 10:18:25.907 053 11150.65 441.25 51988.25 88888.00 2024-02-22 10:18:26.407 053 11150.63 441.22 51988.25 88888.00 2024-02-22 10:18:26.907 053 11150.61 441.24 51988.27 88888.00 2024-02-22 10:18:27.408 053 11150.61 441.26 51988.27 88888.00 2024-02-22 10:18:27.908 053 11150.62 441.29 51988.31 88888.00 2024-02-22 10:18:28.408 053 11150.61 441.26 51988.28 88888.00 2024-02-22 10:18:28.908 053 11150.60 441.20 51988.25 88888.00 2024-02-22 10:18:29.408 053 11150.65 441.20 51988.24 88888.00 2024-02-22 10:18:29.908 053 11150.61 441.19 51988.28 88888.00 2024-02-22 10:18:30.408 053 11150.56 441.21 51988.31 88888.00 2024-02-22 10:18:30.908 053 11150.54 441.25 51988.31 88888.00 2024-02-22 10:18:31.408 053 11150.53 441.20 51988.29 88888.00 2024-02-22 10:18:31.908 053 11150.53 441.22 51988.30 88888.00 2024-02-22 10:18:32.407 053 11150.52 441.21 51988.37 88888.00 2024-02-22 10:18:32.907 053 11150.47 441.24 51988.38 88888.00 2024-02-22 10:18:33.407 053 11150.47 441.25 51988.38 88888.00 2024-02-22 10:18:33.907 053 11150.45 441.20 51988.36 88888.00 2024-02-22 10:18:34.407 053 11150.46 441.18 51988.32 88888.00 2024-02-22 10:18:34.907 053 11150.45 441.21 51988.32 88888.00 2024-02-22 10:18:35.407 053 11150.44 441.19 51988.31 88888.00 2024-02-22 10:18:35.907 053 11150.45 441.19 51988.32 88888.00 2024-02-22 10:18:36.407 053 11150.47 441.21 51988.30 88888.00 2024-02-22 10:18:36.907 053 11150.47 441.20 51988.31 88888.00 2024-02-22 10:18:37.407 053 11150.47 441.20 51988.31 88888.00 2024-02-22 10:18:37.907 053 11150.44 441.22 51988.33 88888.00 2024-02-22 10:18:38.407 053 11150.46 441.24 51988.32 88888.00 2024-02-22 10:18:38.907 053 11150.45 441.26 51988.32 88888.00 2024-02-22 10:18:39.407 053 11150.50 441.18 51988.32 88888.00 2024-02-22 10:18:39.907 053 11150.51 441.17 51988.33 88888.00 2024-02-22 10:18:40.407 053 11150.50 441.22 51988.36 88888.00 2024-02-22 10:18:40.907 053 11150.49 441.21 51988.30 88888.00 2024-02-22 10:18:41.407 053 11150.49 441.17 51988.28 88888.00 2024-02-22 10:18:42.407 053 11150.51 441.19 51988.32 88888.00 2024-02-22 10:18:42.907 053 11150.54 441.18 51988.31 88888.00 2024-02-22 10:18:43.407 053 11150.55 441.15 51988.30 88888.00 2024-02-22 10:18:43.907 053 11150.58 441.17 51988.28 88888.00 2024-02-22 10:18:44.407 053 11150.55 441.20 51988.25 88888.00 2024-02-22 10:18:44.907 053 11150.52 441.22 51988.22 88888.00 2024-02-22 10:18:45.407 053 11150.58 441.22 51988.21 88888.00 2024-02-22 10:18:45.907 053 11150.61 441.24 51988.16 88888.00 2024-02-22 10:18:46.407 053 11150.61 441.20 51988.13 88888.00 2024-02-22 10:18:46.907 053 11150.63 441.19 51988.14 88888.00 2024-02-22 10:18:47.407 053 11150.64 441.22 51988.16 88888.00 2024-02-22 10:18:47.907 053 11150.63 441.28 51988.19 88888.00 2024-02-22 10:18:48.407 053 11150.64 441.28 51988.18 88888.00 2024-02-22 10:18:48.907 053 11150.68 441.21 51988.18 88888.00 2024-02-22 10:18:49.407 053 11150.71 441.20 51988.14 88888.00 2024-02-22 10:18:49.907 053 11150.69 441.25 51988.14 88888.00 2024-02-22 10:18:50.407 053 11150.70 441.26 51988.14 88888.00 2024-02-22 10:18:50.907 053 11150.72 441.24 51988.18 88888.00 2024-02-22 10:18:51.407 053 11150.78 441.30 51988.16 88888.00 2024-02-22 10:18:51.907 053 11150.79 441.25 51988.14 88888.00 2024-02-22 10:18:52.407 053 11150.82 441.21 51988.13 88888.00 2024-02-22 10:18:52.907 053 11150.80 441.24 51988.13 88888.00 2024-02-22 10:18:53.407 053 11150.81 441.26 51988.13 88888.00 2024-02-22 10:18:53.907 053 11150.85 441.27 51988.13 88888.00 2024-02-22 10:18:54.407 053 11150.85 441.24 51988.13 88888.00 2024-02-22 10:18:54.907 053 11150.84 441.27 51988.14 88888.00 2024-02-22 10:18:55.407 053 11150.81 441.31 51988.16 88888.00 2024-02-22 10:18:55.907 053 11150.82 441.28 51988.20 88888.00 2024-02-22 10:18:56.407 053 11150.80 441.22 51988.20 88888.00 2024-02-22 10:18:56.907 053 11150.81 441.19 51988.16 88888.00 2024-02-22 10:18:57.407 053 11150.82 441.17 51988.20 88888.00 2024-02-22 10:18:57.907 053 11150.87 441.19 51988.22 88888.00 2024-02-22 10:18:58.407 053 11150.89 441.20 51988.21 88888.00 2024-02-22 10:18:58.907 053 11150.91 441.24 51988.22 88888.00 2024-02-22 10:18:59.407 053 11150.90 441.22 51988.21 88888.00 2024-02-22 10:18:59.907 053 11150.91 441.22 51988.21 88888.00 2024-02-22 10:19:00.407 053 11150.91 441.21 51988.20 88888.00 2024-02-22 10:19:00.907 053 11150.89 441.18 51988.16 88888.00 2024-02-22 10:19:01.407 053 11150.90 441.19 51988.15 88888.00 2024-02-22 10:19:01.907 053 11150.96 441.18 51988.14 88888.00 2024-02-22 10:19:02.407 053 11151.00 441.14 51988.13 88888.00 2024-02-22 10:19:02.907 053 11151.00 441.16 51988.11 88888.00 2024-02-22 10:19:03.407 053 11151.03 441.14 51988.11 88888.00 2024-02-22 10:19:03.907 053 11151.06 441.16 51988.13 88888.00 2024-02-22 10:19:04.407 053 11151.06 441.16 51988.12 88888.00 2024-02-22 10:19:04.907 053 11151.07 441.11 51988.11 88888.00 2024-02-22 10:19:05.407 053 11151.11 441.11 51988.07 88888.00 2024-02-22 10:19:05.907 053 11151.11 441.11 51988.09 88888.00 2024-02-22 10:19:06.407 053 11151.12 441.08 51988.12 88888.00 2024-02-22 10:19:06.907 053 11151.08 441.07 51988.11 88888.00 2024-02-22 10:19:07.407 053 11151.11 441.07 51988.10 88888.00 2024-02-22 10:19:07.907 053 11151.11 441.09 51988.10 88888.00 2024-02-22 10:19:08.407 053 11151.09 441.08 51988.11 88888.00 2024-02-22 10:19:08.907 053 11151.07 441.01 51988.12 88888.00 2024-02-22 10:19:09.407 053 11151.07 440.99 51988.15 88888.00 2024-02-22 10:19:09.907 053 11151.06 441.00 51988.14 88888.00 2024-02-22 10:19:10.407 053 11151.07 440.98 51988.16 88888.00 2024-02-22 10:19:10.907 053 11151.08 440.95 51988.18 88888.00 2024-02-22 10:19:11.407 053 11151.06 440.99 51988.16 88888.00 2024-02-22 10:19:11.907 053 11151.09 440.99 51988.13 88888.00 2024-02-22 10:19:12.407 053 11151.12 440.92 51988.13 88888.00 2024-02-22 10:19:12.907 053 11151.11 440.93 51988.16 88888.00 2024-02-22 10:19:13.407 053 11151.11 440.98 51988.20 88888.00 2024-02-22 10:19:13.907 053 11151.08 440.98 51988.14 88888.00 2024-02-22 10:19:14.407 053 11151.07 440.98 51988.14 88888.00 2024-02-22 10:19:14.907 053 11151.07 440.98 51988.19 88888.00 2024-02-22 10:19:15.407 053 11151.04 440.98 51988.23 88888.00 2024-02-22 10:19:15.907 053 11151.00 440.99 51988.24 88888.00 2024-02-22 10:19:16.407 053 11150.97 441.00 51988.23 88888.00 2024-02-22 10:19:16.907 053 11150.98 441.00 51988.20 88888.00 2024-02-22 10:19:17.407 053 11151.02 440.97 51988.19 88888.00 2024-02-22 10:19:17.907 053 11151.02 440.97 51988.21 88888.00 2024-02-22 10:19:18.407 053 11150.95 440.95 51988.20 88888.00 2024-02-22 10:19:18.907 053 11150.97 440.96 51988.20 88888.00 2024-02-22 10:19:19.407 053 11150.96 441.00 51988.21 88888.00 2024-02-22 10:19:19.907 053 11150.94 440.98 51988.20 88888.00 2024-02-22 10:19:20.407 053 11150.91 440.99 51988.19 88888.00 2024-02-22 10:19:20.907 053 11150.96 440.99 51988.20 88888.00 2024-02-22 10:19:21.407 053 11150.96 440.99 51988.20 88888.00 2024-02-22 10:19:21.907 053 11150.96 440.96 51988.22 88888.00 2024-02-22 10:19:22.407 053 11150.98 440.95 51988.22 88888.00 2024-02-22 10:19:22.907 053 11150.96 440.96 51988.20 88888.00 2024-02-22 10:19:23.407 053 11150.97 440.95 51988.18 88888.00 2024-02-22 10:19:23.907 053 11150.97 441.00 51988.22 88888.00 2024-02-22 10:19:24.407 053 11151.00 440.98 51988.19 88888.00 2024-02-22 10:19:24.907 053 11151.02 440.99 51988.16 88888.00 2024-02-22 10:19:25.407 053 11150.97 441.01 51988.20 88888.00 2024-02-22 10:19:25.907 053 11151.04 440.99 51988.24 88888.00 2024-02-22 10:19:26.407 053 11151.06 440.99 51988.29 88888.00 2024-02-22 10:19:26.907 053 11151.06 441.02 51988.33 88888.00 2024-02-22 10:19:27.407 053 11151.11 441.05 51988.34 88888.00 2024-02-22 10:19:27.907 053 11151.11 441.01 51988.29 88888.00 2024-02-22 10:19:28.407 053 11151.11 440.98 51988.23 88888.00 2024-02-22 10:19:28.907 053 11151.14 440.99 51988.20 88888.00 2024-02-22 10:19:29.407 053 11151.16 440.99 51988.19 88888.00 2024-02-22 10:19:29.907 053 11151.20 440.96 51988.20 88888.00 2024-02-22 10:19:30.407 053 11151.17 440.98 51988.15 88888.00 2024-02-22 10:19:30.907 053 11151.17 440.98 51988.12 88888.00 2024-02-22 10:19:31.407 053 11151.20 441.00 51988.10 88888.00 2024-02-22 10:19:31.907 053 11151.22 441.03 51988.07 88888.00 2024-02-22 10:19:32.407 053 11151.23 441.00 51988.10 88888.00 2024-02-22 10:19:32.907 053 11151.29 440.97 51988.11 88888.00 2024-02-22 10:19:33.907 053 11151.35 440.99 51988.14 88888.00 2024-02-22 10:19:34.407 053 11151.41 440.96 51988.12 88888.00 2024-02-22 10:19:34.907 053 11151.40 440.91 51988.10 88888.00 2024-02-22 10:19:35.407 053 11151.44 440.98 51988.06 88888.00 2024-02-22 10:19:35.907 053 11151.44 440.92 51988.00 88888.00 2024-02-22 10:19:36.407 053 11151.49 440.93 51987.98 88888.00 2024-02-22 10:19:36.907 053 11151.51 440.95 51988.02 88888.00 2024-02-22 10:19:37.407 053 11151.50 440.93 51988.02 88888.00 2024-02-22 10:19:37.907 053 11151.53 440.93 51988.04 88888.00 2024-02-22 10:19:38.407 053 11151.52 440.91 51988.07 88888.00 2024-02-22 10:19:38.907 053 11151.55 440.89 51988.06 88888.00 2024-02-22 10:19:39.407 053 11151.56 440.89 51988.02 88888.00 2024-02-22 10:19:39.907 053 11151.59 440.87 51987.98 88888.00 2024-02-22 10:19:40.407 053 11151.63 440.91 51987.96 88888.00 2024-02-22 10:19:40.907 053 11151.61 440.96 51988.00 88888.00 2024-02-22 10:19:41.407 053 11151.61 440.93 51988.03 88888.00 2024-02-22 10:19:41.907 053 11151.67 440.91 51988.07 88888.00 2024-02-22 10:19:42.407 053 11151.68 440.86 51988.06 88888.00 2024-02-22 10:19:42.907 053 11151.72 440.82 51988.04 88888.00 2024-02-22 10:19:43.407 053 11151.69 440.82 51988.02 88888.00 2024-02-22 10:19:43.907 053 11151.69 440.85 51988.05 88888.00 2024-02-22 10:19:44.409 053 11151.68 440.85 51988.10 88888.00 2024-02-22 10:19:44.909 053 11151.69 440.86 51988.13 88888.00 2024-02-22 10:19:45.409 053 11151.69 440.83 51988.16 88888.00 2024-02-22 10:19:45.909 053 11151.72 440.80 51988.18 88888.00 2024-02-22 10:19:46.409 053 11151.73 440.81 51988.18 88888.00 2024-02-22 10:19:46.909 053 11151.73 440.78 51988.10 88888.00 2024-02-22 10:19:47.409 053 11151.76 440.74 51988.07 88888.00 2024-02-22 10:19:47.909 053 11151.73 440.73 51988.11 88888.00 2024-02-22 10:19:48.409 053 11151.72 440.72 51988.16 88888.00 2024-02-22 10:19:48.909 053 11151.74 440.69 51988.19 88888.00 2024-02-22 10:19:49.408 053 11151.76 440.69 51988.22 88888.00 2024-02-22 10:19:49.908 053 11151.77 440.70 51988.19 88888.00 2024-02-22 10:19:50.408 053 11151.79 440.67 51988.16 88888.00 2024-02-22 10:19:50.908 053 11151.75 440.63 51988.16 88888.00 2024-02-22 10:19:51.408 053 11151.69 440.67 51988.15 88888.00 2024-02-22 10:19:51.908 053 11151.69 440.69 51988.19 88888.00 2024-02-22 10:19:52.408 053 11151.69 440.68 51988.20 88888.00 2024-02-22 10:19:52.908 053 11151.72 440.68 51988.23 88888.00 2024-02-22 10:19:53.909 053 11151.72 440.63 51988.20 88888.00 2024-02-22 10:19:54.409 053 11151.72 440.64 51988.22 88888.00 2024-02-22 10:19:54.909 053 11151.69 440.63 51988.23 88888.00 2024-02-22 10:19:55.409 053 11151.69 440.63 51988.19 88888.00 2024-02-22 10:19:55.909 053 11151.66 440.64 51988.21 88888.00 2024-02-22 10:19:56.409 053 11151.63 440.60 51988.27 88888.00 2024-02-22 10:19:56.909 053 11151.68 440.53 51988.29 88888.00 2024-02-22 10:19:57.409 053 11151.64 440.53 51988.29 88888.00 2024-02-22 10:19:57.909 053 11151.61 440.54 51988.24 88888.00 2024-02-22 10:19:58.409 053 11151.55 440.52 51988.18 88888.00 2024-02-22 10:19:58.908 053 11151.57 440.53 51988.15 88888.00 2024-02-22 10:19:59.408 053 11151.56 440.52 51988.18 88888.00 2024-02-22 10:19:59.908 053 11151.56 440.48 51988.21 88888.00 2024-02-22 10:20:00.408 053 11151.60 440.41 51988.23 88888.00 2024-02-22 10:20:00.908 053 11151.59 440.47 51988.24 88888.00 2024-02-22 10:20:01.908 053 11151.56 440.51 51988.27 88888.00 2024-02-22 10:20:02.408 053 11151.53 440.50 51988.30 88888.00 2024-02-22 10:20:02.908 053 11151.57 440.47 51988.24 88888.00 2024-02-22 10:20:03.408 053 11151.57 440.49 51988.19 88888.00 2024-02-22 10:20:03.908 053 11151.58 440.50 51988.19 88888.00 2024-02-22 10:20:04.408 053 11151.60 440.51 51988.15 88888.00 2024-02-22 10:20:04.908 053 11151.58 440.49 51988.15 88888.00 2024-02-22 10:20:05.408 053 11151.58 440.42 51988.20 88888.00 2024-02-22 10:20:05.908 053 11151.58 440.38 51988.24 88888.00 2024-02-22 10:20:06.408 053 11151.57 440.38 51988.24 88888.00 2024-02-22 10:20:06.908 053 11151.50 440.37 51988.25 88888.00 2024-02-22 10:20:07.408 053 11151.55 440.37 51988.21 88888.00 2024-02-22 10:20:07.908 053 11151.51 440.37 51988.15 88888.00 2024-02-22 10:20:08.408 053 11151.50 440.41 51988.18 88888.00 2024-02-22 10:20:08.908 053 11151.55 440.41 51988.16 88888.00 2024-02-22 10:20:09.408 053 11151.50 440.45 51988.18 88888.00 2024-02-22 10:20:09.908 053 11151.51 440.42 51988.20 88888.00 2024-02-22 10:20:10.408 053 11151.51 440.40 51988.22 88888.00 2024-02-22 10:20:10.908 053 11151.51 440.42 51988.21 88888.00 2024-02-22 10:20:11.908 053 11151.55 440.34 51988.30 88888.00 2024-02-22 10:20:12.408 053 11151.61 440.41 51988.29 88888.00 2024-02-22 10:20:12.908 053 11151.60 440.42 51988.21 88888.00 2024-02-22 10:20:13.408 053 11151.59 440.40 51988.18 88888.00 2024-02-22 10:20:13.908 053 11151.59 440.39 51988.21 88888.00 2024-02-22 10:20:14.408 053 11151.56 440.38 51988.20 88888.00 2024-02-22 10:20:14.908 053 11151.58 440.40 51988.20 88888.00 2024-02-22 10:20:15.408 053 11151.58 440.39 51988.22 88888.00 2024-02-22 10:20:15.908 053 11151.60 440.41 51988.25 88888.00 2024-02-22 10:20:16.408 053 11151.59 440.41 51988.30 88888.00 2024-02-22 10:20:16.908 053 11151.64 440.40 51988.28 88888.00 2024-02-22 10:20:17.408 053 11151.66 440.39 51988.25 88888.00 2024-02-22 10:20:17.908 053 11151.66 440.37 51988.24 88888.00 2024-02-22 10:20:18.408 053 11151.68 440.35 51988.24 88888.00 2024-02-22 10:20:18.908 053 11151.69 440.35 51988.24 88888.00 2024-02-22 10:20:19.408 053 11151.66 440.34 51988.25 88888.00 2024-02-22 10:20:19.908 053 11151.63 440.34 51988.29 88888.00 2024-02-22 10:20:20.408 053 11151.58 440.39 51988.31 88888.00 2024-02-22 10:20:20.908 053 11151.61 440.37 51988.29 88888.00 2024-02-22 10:20:21.408 053 11151.70 440.39 51988.29 88888.00 2024-02-22 10:20:21.909 053 11151.72 440.37 51988.24 88888.00 2024-02-22 10:20:22.409 053 11151.70 440.40 51988.20 88888.00 2024-02-22 10:20:22.909 053 11151.72 440.37 51988.20 88888.00 2024-02-22 10:20:23.409 053 11151.72 440.37 51988.24 88888.00 2024-02-22 10:20:23.909 053 11151.74 440.38 51988.29 88888.00 2024-02-22 10:20:24.409 053 11151.72 440.39 51988.32 88888.00 2024-02-22 10:20:24.909 053 11151.72 440.39 51988.29 88888.00 2024-02-22 10:20:25.409 053 11151.79 440.38 51988.25 88888.00 2024-02-22 10:20:25.909 053 11151.81 440.40 51988.23 88888.00 2024-02-22 10:20:26.409 053 11151.78 440.39 51988.24 88888.00 2024-02-22 10:20:26.908 053 11151.77 440.33 51988.24 88888.00 2024-02-22 10:20:27.408 053 11151.72 440.35 51988.30 88888.00 2024-02-22 10:20:27.908 053 11151.68 440.41 51988.33 88888.00 2024-02-22 10:20:28.408 053 11151.73 440.35 51988.33 88888.00 2024-02-22 10:20:28.908 053 11151.79 440.29 51988.32 88888.00 2024-02-22 10:20:29.408 053 11151.78 440.28 51988.24 88888.00 2024-02-22 10:20:29.908 053 11151.75 440.22 51988.23 88888.00 2024-02-22 10:20:30.408 053 11151.77 440.25 51988.23 88888.00 2024-02-22 10:20:30.908 053 11151.75 440.31 51988.27 88888.00 2024-02-22 10:20:31.408 053 11151.74 440.27 51988.28 88888.00 2024-02-22 10:20:31.908 053 11151.75 440.23 51988.32 88888.00 2024-02-22 10:20:32.408 053 11151.76 440.21 51988.28 88888.00 2024-02-22 10:20:32.908 053 11151.76 440.21 51988.31 88888.00 2024-02-22 10:20:33.408 053 11151.79 440.22 51988.30 88888.00 2024-02-22 10:20:33.908 053 11151.78 440.23 51988.24 88888.00 2024-02-22 10:20:34.408 053 11151.77 440.22 51988.19 88888.00 2024-02-22 10:20:34.908 053 11151.77 440.21 51988.20 88888.00 2024-02-22 10:20:35.408 053 11151.75 440.21 51988.25 88888.00 2024-02-22 10:20:35.908 053 11151.75 440.20 51988.33 88888.00 2024-02-22 10:20:36.408 053 11151.75 440.23 51988.34 88888.00 2024-02-22 10:20:36.908 053 11151.74 440.19 51988.39 88888.00 2024-02-22 10:20:37.408 053 11151.75 440.17 51988.33 88888.00 2024-02-22 10:20:37.908 053 11151.77 440.12 51988.27 88888.00 2024-02-22 10:20:38.408 053 11151.78 440.09 51988.22 88888.00 2024-02-22 10:20:38.908 053 11151.76 440.13 51988.19 88888.00 2024-02-22 10:20:39.408 053 11151.76 440.11 51988.22 88888.00 2024-02-22 10:20:39.908 053 11151.73 440.06 51988.24 88888.00 2024-02-22 10:20:40.408 053 11151.72 440.05 51988.29 88888.00 2024-02-22 10:20:40.908 053 11151.72 440.04 51988.31 88888.00 2024-02-22 10:20:41.408 053 11151.69 440.09 51988.28 88888.00 2024-02-22 10:20:41.908 053 11151.69 440.13 51988.25 88888.00 2024-02-22 10:20:42.408 053 11151.69 440.10 51988.25 88888.00 2024-02-22 10:20:42.908 053 11151.72 440.02 51988.24 88888.00 2024-02-22 10:20:43.408 053 11151.72 440.08 51988.24 88888.00 2024-02-22 10:20:43.908 053 11151.73 440.08 51988.31 88888.00 2024-02-22 10:20:44.408 053 11151.72 440.09 51988.37 88888.00 2024-02-22 10:20:44.908 053 11151.66 440.10 51988.32 88888.00 2024-02-22 10:20:45.408 053 11151.66 440.06 51988.29 88888.00 2024-02-22 10:20:45.908 053 11151.70 440.04 51988.28 88888.00 2024-02-22 10:20:46.408 053 11151.69 440.00 51988.27 88888.00 2024-02-22 10:20:46.908 053 11151.69 440.03 51988.25 88888.00 2024-02-22 10:20:47.408 053 11151.65 440.02 51988.29 88888.00 2024-02-22 10:20:47.908 053 11151.60 440.01 51988.30 88888.00 2024-02-22 10:20:48.408 053 11151.64 440.00 51988.33 88888.00 2024-02-22 10:20:48.908 053 11151.64 439.99 51988.37 88888.00 2024-02-22 10:20:49.408 053 11151.63 439.94 51988.39 88888.00 2024-02-22 10:20:49.908 053 11151.60 439.95 51988.37 88888.00 2024-02-22 10:20:50.408 053 11151.59 439.95 51988.37 88888.00 2024-02-22 10:20:50.908 053 11151.60 439.98 51988.34 88888.00 2024-02-22 10:20:51.408 053 11151.61 439.92 51988.30 88888.00 2024-02-22 10:20:51.908 053 11151.58 439.92 51988.24 88888.00 2024-02-22 10:20:52.408 053 11151.56 439.94 51988.24 88888.00 2024-02-22 10:20:52.908 053 11151.59 439.93 51988.27 88888.00 2024-02-22 10:20:53.408 053 11151.59 439.94 51988.30 88888.00 2024-02-22 10:20:53.908 053 11151.57 439.94 51988.29 88888.00 2024-02-22 10:20:54.408 053 11151.55 439.93 51988.30 88888.00 2024-02-22 10:20:54.908 053 11151.59 439.96 51988.31 88888.00 2024-02-22 10:20:55.408 053 11151.63 439.95 51988.30 88888.00 2024-02-22 10:20:55.908 053 11151.67 439.93 51988.28 88888.00 2024-02-22 10:20:56.408 053 11151.66 439.93 51988.22 88888.00 2024-02-22 10:20:56.908 053 11151.61 439.88 51988.21 88888.00 2024-02-22 10:20:57.408 053 11151.59 439.90 51988.21 88888.00 2024-02-22 10:20:57.908 053 11151.58 439.93 51988.25 88888.00 2024-02-22 10:20:58.408 053 11151.60 439.93 51988.31 88888.00 2024-02-22 10:20:58.908 053 11151.63 439.92 51988.28 88888.00 2024-02-22 10:20:59.408 053 11151.60 439.94 51988.31 88888.00 2024-02-22 10:20:59.908 053 11151.59 439.95 51988.31 88888.00 2024-02-22 10:21:00.408 053 11151.63 439.98 51988.31 88888.00 2024-02-22 10:21:00.908 053 11151.61 439.94 51988.25 88888.00 2024-02-22 10:21:01.408 053 11151.58 439.93 51988.25 88888.00 2024-02-22 10:21:01.908 053 11151.59 439.94 51988.28 88888.00 2024-02-22 10:21:02.408 053 11151.61 439.90 51988.28 88888.00 2024-02-22 10:21:02.908 053 11151.58 439.91 51988.30 88888.00 2024-02-22 10:21:03.408 053 11151.58 439.88 51988.32 88888.00 2024-02-22 10:21:03.908 053 11151.63 439.91 51988.33 88888.00 2024-02-22 10:21:04.408 053 11151.65 439.92 51988.36 88888.00 2024-02-22 10:21:04.908 053 11151.60 439.89 51988.32 88888.00 2024-02-22 10:21:05.408 053 11151.64 439.92 51988.30 88888.00 2024-02-22 10:21:05.908 053 11151.65 439.92 51988.29 88888.00 2024-02-22 10:21:06.408 053 11151.68 439.91 51988.24 88888.00 2024-02-22 10:21:06.908 053 11151.65 439.91 51988.24 88888.00 2024-02-22 10:21:07.408 053 11151.65 439.92 51988.25 88888.00 2024-02-22 10:21:07.908 053 11151.64 439.95 51988.29 88888.00 2024-02-22 10:21:08.408 053 11151.63 439.98 51988.33 88888.00 2024-02-22 10:21:08.908 053 11151.68 439.98 51988.36 88888.00 2024-02-22 10:21:09.408 053 11151.70 439.93 51988.34 88888.00 2024-02-22 10:21:09.908 053 11151.73 439.93 51988.30 88888.00 2024-02-22 10:21:10.408 053 11151.73 440.02 51988.30 88888.00 2024-02-22 10:21:10.908 053 11151.72 440.00 51988.29 88888.00 2024-02-22 10:21:11.408 053 11151.66 439.98 51988.31 88888.00 2024-02-22 10:21:11.908 053 11151.65 439.99 51988.30 88888.00 2024-02-22 10:21:12.408 053 11151.66 439.99 51988.32 88888.00 2024-02-22 10:21:12.908 053 11151.68 439.96 51988.38 88888.00 2024-02-22 10:21:13.408 053 11151.67 439.94 51988.36 88888.00 2024-02-22 10:21:13.908 053 11151.68 440.00 51988.34 88888.00 2024-02-22 10:21:14.408 053 11151.70 439.96 51988.34 88888.00 2024-02-22 10:21:15.408 053 11151.73 439.99 51988.30 88888.00 2024-02-22 10:21:15.908 053 11151.73 439.98 51988.30 88888.00 2024-02-22 10:21:16.408 053 11151.70 439.99 51988.31 88888.00 2024-02-22 10:21:16.908 053 11151.72 440.02 51988.34 88888.00 2024-02-22 10:21:17.408 053 11151.73 440.02 51988.36 88888.00 2024-02-22 10:21:17.908 053 11151.74 440.01 51988.34 88888.00 2024-02-22 10:21:18.408 053 11151.76 440.04 51988.33 88888.00 2024-02-22 10:21:18.908 053 11151.77 440.03 51988.33 88888.00 2024-02-22 10:21:19.408 053 11151.72 440.04 51988.28 88888.00 2024-02-22 10:21:19.908 053 11151.74 440.01 51988.28 88888.00 2024-02-22 10:21:20.408 053 11151.74 440.01 51988.27 88888.00 2024-02-22 10:21:20.908 053 11151.74 440.01 51988.28 88888.00 2024-02-22 10:21:21.408 053 11151.81 440.03 51988.31 88888.00 2024-02-22 10:21:21.908 053 11151.79 440.00 51988.34 88888.00 2024-02-22 10:21:22.408 053 11151.82 440.01 51988.33 88888.00 2024-02-22 10:21:22.908 053 11151.82 440.05 51988.31 88888.00 2024-02-22 10:21:23.408 053 11151.83 440.08 51988.27 88888.00 2024-02-22 10:21:23.908 053 11151.84 440.02 51988.22 88888.00 2024-02-22 10:21:24.408 053 11151.87 440.00 51988.21 88888.00 2024-02-22 10:21:25.408 053 11151.91 439.99 51988.27 88888.00 2024-02-22 10:21:25.908 053 11151.91 439.96 51988.30 88888.00 2024-02-22 10:21:26.408 053 11151.91 439.94 51988.31 88888.00 2024-02-22 10:21:26.908 053 11151.92 439.91 51988.25 88888.00 2024-02-22 10:21:27.408 053 11151.93 439.95 51988.23 88888.00 2024-02-22 10:21:27.908 053 11151.94 440.01 51988.27 88888.00 2024-02-22 10:21:28.408 053 11151.96 439.93 51988.30 88888.00 2024-02-22 10:21:28.908 053 11151.95 439.89 51988.37 88888.00 2024-02-22 10:21:29.408 053 11152.01 439.94 51988.39 88888.00 2024-02-22 10:21:29.908 053 11152.07 439.99 51988.34 88888.00 2024-02-22 10:21:30.408 053 11152.00 439.94 51988.28 88888.00 2024-02-22 10:21:30.908 053 11152.03 439.91 51988.28 88888.00 2024-02-22 10:21:31.408 053 11152.03 439.93 51988.29 88888.00 2024-02-22 10:21:31.908 053 11152.04 439.92 51988.29 88888.00 2024-02-22 10:21:32.408 053 11152.08 439.88 51988.32 88888.00 2024-02-22 10:21:32.908 053 11152.08 439.86 51988.29 88888.00 2024-02-22 10:21:33.408 053 11152.10 439.84 51988.24 88888.00 2024-02-22 10:21:33.908 053 11152.11 439.85 51988.25 88888.00 2024-02-22 10:21:34.408 053 11152.11 439.93 51988.25 88888.00 2024-02-22 10:21:34.908 053 11152.13 439.86 51988.24 88888.00 2024-02-22 10:21:35.408 053 11152.16 439.82 51988.28 88888.00 2024-02-22 10:21:35.908 053 11152.17 439.83 51988.24 88888.00 2024-02-22 10:21:36.408 053 11152.13 439.83 51988.21 88888.00 2024-02-22 10:21:36.908 053 11152.16 439.82 51988.19 88888.00 2024-02-22 10:21:37.408 053 11152.14 439.85 51988.20 88888.00 2024-02-22 10:21:37.908 053 11152.17 439.81 51988.23 88888.00 2024-02-22 10:21:38.408 053 11152.17 439.77 51988.25 88888.00 2024-02-22 10:21:38.908 053 11152.18 439.82 51988.23 88888.00 2024-02-22 10:21:39.408 053 11152.18 439.79 51988.21 88888.00 2024-02-22 10:21:39.908 053 11152.20 439.75 51988.30 88888.00 2024-02-22 10:21:40.408 053 11152.19 439.72 51988.38 88888.00 2024-02-22 10:21:40.908 053 11152.21 439.71 51988.36 88888.00 2024-02-22 10:21:41.408 053 11152.22 439.72 51988.36 88888.00 2024-02-22 10:21:41.908 053 11152.25 439.72 51988.32 88888.00 2024-02-22 10:21:42.408 053 11152.26 439.66 51988.30 88888.00 2024-02-22 10:21:42.908 053 11152.28 439.67 51988.36 88888.00 2024-02-22 10:21:43.408 053 11152.30 439.66 51988.34 88888.00 2024-02-22 10:21:43.908 053 11152.36 439.64 51988.33 88888.00 2024-02-22 10:21:44.408 053 11152.31 439.57 51988.31 88888.00 2024-02-22 10:21:45.408 053 11152.28 439.56 51988.32 88888.00 2024-02-22 10:21:45.908 053 11152.29 439.60 51988.33 88888.00 2024-02-22 10:21:46.408 053 11152.33 439.61 51988.34 88888.00 2024-02-22 10:21:46.908 053 11152.35 439.62 51988.29 88888.00 2024-02-22 10:21:47.408 053 11152.34 439.57 51988.24 88888.00 2024-02-22 10:21:47.908 053 11152.30 439.56 51988.28 88888.00 2024-02-22 10:21:48.408 053 11152.33 439.56 51988.30 88888.00 2024-02-22 10:21:48.908 053 11152.34 439.55 51988.30 88888.00 2024-02-22 10:21:49.408 053 11152.33 439.59 51988.25 88888.00 2024-02-22 10:21:49.908 053 11152.33 439.62 51988.25 88888.00 2024-02-22 10:21:50.408 053 11152.37 439.62 51988.25 88888.00 2024-02-22 10:21:50.908 053 11152.35 439.56 51988.32 88888.00 2024-02-22 10:21:51.408 053 11152.37 439.57 51988.37 88888.00 2024-02-22 10:21:51.908 053 11152.39 439.54 51988.34 88888.00 2024-02-22 10:21:52.408 053 11152.44 439.54 51988.31 88888.00 2024-02-22 10:21:52.908 053 11152.45 439.52 51988.34 88888.00 2024-02-22 10:21:53.408 053 11152.46 439.54 51988.34 88888.00 2024-02-22 10:21:53.908 053 11152.49 439.53 51988.33 88888.00 2024-02-22 10:21:54.408 053 11152.48 439.54 51988.31 88888.00 2024-02-22 10:21:54.908 053 11152.44 439.51 51988.32 88888.00 2024-02-22 10:21:55.408 053 11152.42 439.51 51988.36 88888.00 2024-02-22 10:21:55.908 053 11152.45 439.45 51988.34 88888.00 2024-02-22 10:21:56.408 053 11152.44 439.37 51988.30 88888.00 2024-02-22 10:21:56.908 053 11152.43 439.35 51988.25 88888.00 2024-02-22 10:21:57.408 053 11152.47 439.35 51988.29 88888.00 2024-02-22 10:21:57.908 053 11152.52 439.36 51988.24 88888.00 2024-02-22 10:21:58.408 053 11152.48 439.37 51988.21 88888.00 2024-02-22 10:21:58.908 053 11152.48 439.38 51988.18 88888.00 2024-02-22 10:21:59.408 053 11152.48 439.38 51988.18 88888.00 2024-02-22 10:21:59.908 053 11152.46 439.37 51988.20 88888.00 2024-02-22 10:22:00.408 053 11152.49 439.40 51988.21 88888.00 2024-02-22 10:22:00.908 053 11152.53 439.37 51988.18 88888.00 2024-02-22 10:22:01.408 053 11152.49 439.35 51988.20 88888.00 2024-02-22 10:22:01.908 053 11152.48 439.40 51988.25 88888.00 2024-02-22 10:22:02.408 053 11152.49 439.33 51988.27 88888.00 2024-02-22 10:22:02.908 053 11152.56 439.32 51988.24 88888.00 2024-02-22 10:22:03.408 053 11152.51 439.28 51988.22 88888.00 2024-02-22 10:22:03.908 053 11152.51 439.28 51988.21 88888.00 2024-02-22 10:22:04.408 053 11152.51 439.25 51988.25 88888.00 2024-02-22 10:22:04.908 053 11152.54 439.26 51988.25 88888.00 2024-02-22 10:22:05.408 053 11152.54 439.31 51988.23 88888.00 2024-02-22 10:22:05.908 053 11152.52 439.28 51988.25 88888.00 2024-02-22 10:22:06.408 053 11152.55 439.26 51988.27 88888.00 2024-02-22 10:22:06.908 053 11152.58 439.28 51988.22 88888.00 2024-02-22 10:22:07.408 053 11152.58 439.21 51988.20 88888.00 2024-02-22 10:22:07.908 053 11152.51 439.17 51988.23 88888.00 2024-02-22 10:22:08.408 053 11152.49 439.19 51988.29 88888.00 2024-02-22 10:22:08.908 053 11152.53 439.17 51988.28 88888.00 2024-02-22 10:22:09.408 053 11152.53 439.14 51988.24 88888.00 2024-02-22 10:22:09.908 053 11152.51 439.15 51988.20 88888.00 2024-02-22 10:22:10.408 053 11152.49 439.16 51988.23 88888.00 2024-02-22 10:22:10.908 053 11152.51 439.19 51988.23 88888.00 2024-02-22 10:22:11.408 053 11152.51 439.19 51988.23 88888.00 2024-02-22 10:22:11.908 053 11152.49 439.19 51988.23 88888.00 2024-02-22 10:22:12.408 053 11152.51 439.13 51988.25 88888.00 2024-02-22 10:22:12.908 053 11152.51 439.11 51988.31 88888.00 2024-02-22 10:22:13.408 053 11152.57 439.11 51988.28 88888.00 2024-02-22 10:22:13.908 053 11152.54 439.14 51988.24 88888.00 2024-02-22 10:22:14.408 053 11152.47 439.17 51988.23 88888.00 2024-02-22 10:22:14.908 053 11152.46 439.13 51988.25 88888.00 2024-02-22 10:22:15.408 053 11152.45 439.13 51988.24 88888.00 2024-02-22 10:22:15.908 053 11152.45 439.11 51988.21 88888.00 2024-02-22 10:22:16.408 053 11152.44 439.06 51988.23 88888.00 2024-02-22 10:22:16.908 053 11152.39 439.06 51988.24 88888.00 2024-02-22 10:22:17.408 053 11152.43 439.02 51988.29 88888.00 2024-02-22 10:22:17.908 053 11152.48 439.02 51988.25 88888.00 2024-02-22 10:22:18.408 053 11152.47 438.96 51988.22 88888.00 2024-02-22 10:22:18.908 053 11152.45 438.99 51988.28 88888.00 2024-02-22 10:22:19.408 053 11152.42 438.99 51988.32 88888.00 2024-02-22 10:22:19.908 053 11152.38 438.92 51988.33 88888.00 2024-02-22 10:22:20.409 053 11152.38 438.84 51988.29 88888.00 2024-02-22 10:22:20.909 053 11152.39 438.90 51988.25 88888.00 2024-02-22 10:22:21.409 053 11152.38 438.89 51988.24 88888.00 2024-02-22 10:22:21.909 053 11152.40 438.86 51988.32 88888.00 2024-02-22 10:22:22.409 053 11152.44 438.86 51988.33 88888.00 2024-02-22 10:22:22.909 053 11152.46 438.90 51988.29 88888.00 2024-02-22 10:22:23.409 053 11152.49 438.93 51988.28 88888.00 2024-02-22 10:22:23.909 053 11152.46 438.95 51988.32 88888.00 2024-02-22 10:22:24.409 053 11152.47 438.95 51988.36 88888.00 2024-02-22 10:22:24.909 053 11152.51 438.90 51988.29 88888.00 2024-02-22 10:22:25.409 053 11152.48 438.88 51988.28 88888.00 2024-02-22 10:22:25.909 053 11152.46 438.93 51988.27 88888.00 2024-02-22 10:22:26.409 053 11152.40 438.90 51988.27 88888.00 2024-02-22 10:22:26.909 053 11152.40 438.86 51988.25 88888.00 2024-02-22 10:22:27.409 053 11152.46 438.83 51988.22 88888.00 2024-02-22 10:22:27.909 053 11152.49 438.85 51988.21 88888.00 2024-02-22 10:22:28.409 053 11152.47 438.86 51988.24 88888.00 2024-02-22 10:22:28.909 053 11152.44 438.85 51988.27 88888.00 2024-02-22 10:22:29.409 053 11152.46 438.84 51988.28 88888.00 2024-02-22 10:22:29.909 053 11152.47 438.82 51988.22 88888.00 2024-02-22 10:22:30.409 053 11152.45 438.82 51988.24 88888.00 2024-02-22 10:22:30.909 053 11152.43 438.79 51988.30 88888.00 2024-02-22 10:22:31.409 053 11152.48 438.76 51988.30 88888.00 2024-02-22 10:22:31.909 053 11152.51 438.78 51988.32 88888.00 2024-02-22 10:22:32.409 053 11152.48 438.76 51988.30 88888.00 2024-02-22 10:22:32.909 053 11152.47 438.70 51988.27 88888.00 2024-02-22 10:22:33.409 053 11152.40 438.65 51988.30 88888.00 2024-02-22 10:22:33.909 053 11152.39 438.64 51988.31 88888.00 2024-02-22 10:22:34.409 053 11152.40 438.63 51988.28 88888.00 2024-02-22 10:22:34.909 053 11152.39 438.60 51988.27 88888.00 2024-02-22 10:22:35.409 053 11152.40 438.62 51988.29 88888.00 2024-02-22 10:22:35.909 053 11152.39 438.59 51988.29 88888.00 2024-02-22 10:22:36.409 053 11152.42 438.65 51988.29 88888.00 2024-02-22 10:22:36.909 053 11152.42 438.65 51988.24 88888.00 2024-02-22 10:22:37.409 053 11152.37 438.67 51988.28 88888.00 2024-02-22 10:22:37.909 053 11152.36 438.64 51988.34 88888.00 2024-02-22 10:22:38.409 053 11152.36 438.59 51988.34 88888.00 2024-02-22 10:22:38.909 053 11152.38 438.57 51988.32 88888.00 2024-02-22 10:22:39.409 053 11152.37 438.59 51988.30 88888.00 2024-02-22 10:22:39.909 053 11152.37 438.55 51988.29 88888.00 2024-02-22 10:22:40.409 053 11152.34 438.53 51988.34 88888.00 2024-02-22 10:22:40.909 053 11152.34 438.49 51988.38 88888.00 2024-02-22 10:22:41.409 053 11152.36 438.55 51988.33 88888.00 2024-02-22 10:22:41.909 053 11152.31 438.57 51988.30 88888.00 2024-02-22 10:22:42.409 053 11152.33 438.57 51988.29 88888.00 2024-02-22 10:22:42.909 053 11152.30 438.53 51988.29 88888.00 2024-02-22 10:22:43.409 053 11152.33 438.51 51988.31 88888.00 2024-02-22 10:22:43.909 053 11152.34 438.54 51988.28 88888.00 2024-02-22 10:22:44.409 053 11152.31 438.53 51988.24 88888.00 2024-02-22 10:22:44.909 053 11152.31 438.54 51988.29 88888.00 2024-02-22 10:22:45.409 053 11152.31 438.49 51988.30 88888.00 2024-02-22 10:22:45.909 053 11152.33 438.43 51988.29 88888.00 2024-02-22 10:22:46.409 053 11152.36 438.40 51988.27 88888.00 2024-02-22 10:22:46.909 053 11152.35 438.37 51988.25 88888.00 2024-02-22 10:22:47.409 053 11152.35 438.46 51988.32 88888.00 2024-02-22 10:22:47.909 053 11152.29 438.51 51988.39 88888.00 2024-02-22 10:22:48.409 053 11152.31 438.48 51988.38 88888.00 2024-02-22 10:22:48.909 053 11152.33 438.44 51988.34 88888.00 2024-02-22 10:22:49.409 053 11152.33 438.37 51988.30 88888.00 2024-02-22 10:22:49.909 053 11152.31 438.33 51988.33 88888.00 2024-02-22 10:22:50.409 053 11152.29 438.33 51988.36 88888.00 2024-02-22 10:22:50.909 053 11152.29 438.34 51988.36 88888.00 2024-02-22 10:22:51.409 053 11152.29 438.34 51988.38 88888.00 2024-02-22 10:22:51.909 053 11152.31 438.36 51988.32 88888.00 2024-02-22 10:22:52.409 053 11152.33 438.31 51988.32 88888.00 2024-02-22 10:22:52.909 053 11152.29 438.30 51988.33 88888.00 2024-02-22 10:22:53.409 053 11152.31 438.29 51988.36 88888.00 2024-02-22 10:22:53.909 053 11152.35 438.31 51988.33 88888.00 2024-02-22 10:22:54.409 053 11152.35 438.28 51988.32 88888.00 2024-02-22 10:22:54.909 053 11152.35 438.25 51988.29 88888.00 2024-02-22 10:22:55.409 053 11152.40 438.20 51988.30 88888.00 2024-02-22 10:22:55.909 053 11152.39 438.18 51988.31 88888.00 2024-02-22 10:22:56.409 053 11152.36 438.18 51988.33 88888.00 2024-02-22 10:22:56.909 053 11152.38 438.17 51988.29 88888.00 2024-02-22 10:22:57.409 053 11152.40 438.18 51988.27 88888.00 2024-02-22 10:22:57.909 053 11152.37 438.20 51988.31 88888.00 2024-02-22 10:22:58.409 053 11152.37 438.18 51988.37 88888.00 2024-02-22 10:22:58.909 053 11152.42 438.17 51988.36 88888.00 2024-02-22 10:22:59.409 053 11152.38 438.14 51988.25 88888.00 2024-02-22 10:22:59.909 053 11152.39 438.12 51988.20 88888.00 2024-02-22 10:23:00.409 053 11152.37 438.09 51988.23 88888.00 2024-02-22 10:23:00.909 053 11152.35 438.06 51988.29 88888.00 2024-02-22 10:23:01.409 053 11152.35 438.11 51988.27 88888.00 2024-02-22 10:23:01.909 053 11152.39 438.09 51988.28 88888.00 2024-02-22 10:23:02.409 053 11152.43 438.02 51988.30 88888.00 2024-02-22 10:23:02.909 053 11152.38 438.05 51988.32 88888.00 2024-02-22 10:23:03.409 053 11152.34 438.05 51988.32 88888.00 2024-02-22 10:23:03.909 053 11152.37 438.01 51988.25 88888.00 2024-02-22 10:23:04.409 053 11152.39 438.02 51988.25 88888.00 2024-02-22 10:23:04.909 053 11152.36 438.05 51988.29 88888.00 2024-02-22 10:23:05.409 053 11152.33 438.04 51988.30 88888.00 2024-02-22 10:23:05.909 053 11152.31 437.99 51988.30 88888.00 2024-02-22 10:23:06.909 053 11152.36 437.97 51988.24 88888.00 2024-02-22 10:23:07.409 053 11152.33 437.97 51988.27 88888.00 2024-02-22 10:23:07.909 053 11152.29 437.93 51988.30 88888.00 2024-02-22 10:23:08.409 053 11152.27 438.01 51988.34 88888.00 2024-02-22 10:23:08.909 053 11152.26 438.06 51988.33 88888.00 2024-02-22 10:23:09.409 053 11152.26 437.99 51988.33 88888.00 2024-02-22 10:23:09.909 053 11152.23 437.98 51988.28 88888.00 2024-02-22 10:23:10.409 053 11152.20 437.99 51988.32 88888.00 2024-02-22 10:23:10.909 053 11152.18 437.98 51988.37 88888.00 2024-02-22 10:23:11.409 053 11152.20 437.96 51988.37 88888.00 2024-02-22 10:23:11.909 053 11152.22 437.98 51988.30 88888.00 2024-02-22 10:23:12.409 053 11152.22 438.00 51988.28 88888.00 2024-02-22 10:23:12.909 053 11152.20 438.02 51988.30 88888.00 2024-02-22 10:23:13.409 053 11152.17 438.00 51988.33 88888.00 2024-02-22 10:23:13.909 053 11152.20 437.97 51988.32 88888.00 2024-02-22 10:23:14.409 053 11152.22 437.99 51988.33 88888.00 2024-02-22 10:23:14.909 053 11152.19 437.99 51988.34 88888.00 2024-02-22 10:23:15.409 053 11152.18 437.93 51988.31 88888.00 2024-02-22 10:23:15.909 053 11152.13 437.97 51988.32 88888.00 2024-02-22 10:23:16.909 053 11152.19 437.99 51988.27 88888.00 2024-02-22 10:23:17.409 053 11152.19 438.02 51988.21 88888.00 2024-02-22 10:23:17.909 053 11152.18 437.97 51988.20 88888.00 2024-02-22 10:23:18.409 053 11152.17 437.98 51988.22 88888.00 2024-02-22 10:23:18.909 053 11152.13 438.01 51988.28 88888.00 2024-02-22 10:23:19.409 053 11152.12 438.00 51988.32 88888.00 2024-02-22 10:23:19.909 053 11152.13 437.98 51988.33 88888.00 2024-02-22 10:23:20.409 053 11152.13 438.04 51988.30 88888.00 2024-02-22 10:23:20.909 053 11152.14 438.06 51988.28 88888.00 2024-02-22 10:23:21.409 053 11152.09 437.98 51988.31 88888.00 2024-02-22 10:23:21.909 053 11152.04 437.99 51988.34 88888.00 2024-02-22 10:23:22.409 053 11152.03 438.01 51988.40 88888.00 2024-02-22 10:23:22.909 053 11152.02 437.99 51988.37 88888.00 2024-02-22 10:23:23.409 053 11152.01 437.99 51988.33 88888.00 2024-02-22 10:23:23.909 053 11152.01 438.04 51988.31 88888.00 2024-02-22 10:23:24.909 053 11151.98 438.10 51988.29 88888.00 2024-02-22 10:23:25.409 053 11152.00 438.11 51988.36 88888.00 2024-02-22 10:23:25.909 053 11152.03 438.16 51988.38 88888.00 2024-02-22 10:23:26.409 053 11152.02 438.15 51988.36 88888.00 2024-02-22 10:23:26.909 053 11152.01 438.18 51988.31 88888.00 2024-02-22 10:23:27.409 053 11151.98 438.19 51988.29 88888.00 2024-02-22 10:23:27.909 053 11151.95 438.18 51988.28 88888.00 2024-02-22 10:23:28.409 053 11151.94 438.17 51988.30 88888.00 2024-02-22 10:23:28.909 053 11151.92 438.19 51988.32 88888.00 2024-02-22 10:23:29.409 053 11151.96 438.18 51988.32 88888.00 2024-02-22 10:23:29.910 053 11152.01 438.15 51988.30 88888.00 2024-02-22 10:23:30.410 053 11151.99 438.17 51988.28 88888.00 2024-02-22 10:23:30.910 053 11152.01 438.17 51988.28 88888.00 2024-02-22 10:23:31.410 053 11151.95 438.14 51988.25 88888.00 2024-02-22 10:23:31.910 053 11151.95 438.11 51988.31 88888.00 2024-02-22 10:23:32.410 053 11151.95 438.16 51988.31 88888.00 2024-02-22 10:23:32.910 053 11151.99 438.19 51988.32 88888.00 2024-02-22 10:23:33.410 053 11152.01 438.15 51988.29 88888.00 2024-02-22 10:23:33.910 053 11152.01 438.15 51988.27 88888.00 2024-02-22 10:23:34.410 053 11152.02 438.15 51988.24 88888.00 2024-02-22 10:23:34.910 053 11151.99 438.12 51988.25 88888.00 2024-02-22 10:23:35.410 053 11152.00 438.10 51988.31 88888.00 2024-02-22 10:23:35.910 053 11152.10 438.09 51988.31 88888.00 2024-02-22 10:23:36.410 053 11152.16 438.06 51988.25 88888.00 2024-02-22 10:23:36.910 053 11152.10 438.09 51988.21 88888.00 2024-02-22 10:23:37.410 053 11152.02 438.09 51988.21 88888.00 2024-02-22 10:23:37.910 053 11152.02 438.08 51988.24 88888.00 2024-02-22 10:23:38.410 053 11152.08 438.00 51988.27 88888.00 2024-02-22 10:23:38.910 053 11152.05 437.98 51988.27 88888.00 2024-02-22 10:23:39.410 053 11152.05 438.04 51988.23 88888.00 2024-02-22 10:23:39.909 053 11152.05 438.06 51988.19 88888.00 2024-02-22 10:23:40.409 053 11152.04 438.05 51988.19 88888.00 2024-02-22 10:23:40.909 053 11152.07 438.05 51988.24 88888.00 2024-02-22 10:23:41.409 053 11152.08 438.02 51988.28 88888.00 2024-02-22 10:23:41.909 053 11152.04 438.08 51988.28 88888.00 2024-02-22 10:23:42.409 053 11152.03 438.05 51988.27 88888.00 2024-02-22 10:23:42.909 053 11152.08 438.04 51988.28 88888.00 2024-02-22 10:23:43.409 053 11152.10 438.02 51988.30 88888.00 2024-02-22 10:23:43.909 053 11152.08 438.01 51988.32 88888.00 2024-02-22 10:23:44.909 053 11152.08 437.95 51988.25 88888.00 2024-02-22 10:23:45.409 053 11152.09 437.90 51988.25 88888.00 2024-02-22 10:23:45.909 053 11152.05 437.95 51988.24 88888.00 2024-02-22 10:23:46.409 053 11152.02 437.97 51988.27 88888.00 2024-02-22 10:23:46.909 053 11152.04 437.97 51988.32 88888.00 2024-02-22 10:23:47.409 053 11152.04 437.96 51988.32 88888.00 2024-02-22 10:23:47.909 053 11152.09 437.98 51988.30 88888.00 2024-02-22 10:23:48.409 053 11152.10 437.97 51988.23 88888.00 2024-02-22 10:23:48.909 053 11152.04 437.97 51988.21 88888.00 2024-02-22 10:23:49.409 053 11152.04 437.96 51988.25 88888.00 2024-02-22 10:23:49.909 053 11152.03 437.98 51988.27 88888.00 2024-02-22 10:23:50.409 053 11152.03 437.96 51988.28 88888.00 2024-02-22 10:23:50.909 053 11152.07 438.00 51988.29 88888.00 2024-02-22 10:23:51.409 053 11152.07 437.98 51988.27 88888.00 2024-02-22 10:23:51.909 053 11152.04 437.96 51988.22 88888.00 2024-02-22 10:23:52.409 053 11152.02 437.99 51988.21 88888.00 2024-02-22 10:23:52.909 053 11152.01 437.99 51988.23 88888.00 2024-02-22 10:23:53.409 053 11152.01 437.99 51988.29 88888.00 2024-02-22 10:23:53.909 053 11152.02 437.96 51988.29 88888.00 2024-02-22 10:23:54.409 053 11152.07 437.93 51988.24 88888.00 2024-02-22 10:23:54.909 053 11152.05 437.97 51988.22 88888.00 2024-02-22 10:23:55.409 053 11152.03 437.96 51988.23 88888.00 2024-02-22 10:23:55.909 053 11152.03 438.00 51988.30 88888.00 2024-02-22 10:23:56.409 053 11152.02 437.97 51988.29 88888.00 2024-02-22 10:23:56.909 053 11152.03 437.95 51988.28 88888.00 2024-02-22 10:23:57.409 053 11152.02 437.96 51988.24 88888.00 2024-02-22 10:23:57.909 053 11152.02 437.93 51988.22 88888.00 2024-02-22 10:23:58.409 053 11152.02 437.96 51988.23 88888.00 2024-02-22 10:23:58.909 053 11151.99 437.96 51988.25 88888.00 2024-02-22 10:23:59.409 053 11152.00 437.96 51988.31 88888.00 2024-02-22 10:23:59.909 053 11152.02 438.00 51988.32 88888.00 2024-02-22 10:24:00.409 053 11152.04 438.02 51988.25 88888.00 2024-02-22 10:24:00.909 053 11152.05 437.96 51988.22 88888.00 2024-02-22 10:24:01.409 053 11152.04 437.98 51988.22 88888.00 2024-02-22 10:24:01.909 053 11152.01 438.04 51988.23 88888.00 2024-02-22 10:24:02.409 053 11152.02 438.00 51988.28 88888.00 2024-02-22 10:24:02.909 053 11152.02 438.00 51988.28 88888.00 2024-02-22 10:24:03.409 053 11152.05 438.09 51988.22 88888.00 2024-02-22 10:24:03.909 053 11152.08 438.10 51988.19 88888.00 2024-02-22 10:24:04.409 053 11152.07 438.06 51988.18 88888.00 2024-02-22 10:24:04.909 053 11152.05 438.09 51988.21 88888.00 2024-02-22 10:24:05.409 053 11152.05 438.10 51988.22 88888.00 2024-02-22 10:24:05.909 053 11152.07 438.14 51988.22 88888.00 2024-02-22 10:24:06.409 053 11152.08 438.14 51988.16 88888.00 2024-02-22 10:24:06.909 053 11152.11 438.12 51988.12 88888.00 2024-02-22 10:24:07.409 053 11152.05 438.09 51988.13 88888.00 2024-02-22 10:24:07.909 053 11152.04 438.05 51988.16 88888.00 2024-02-22 10:24:08.409 053 11152.03 438.08 51988.20 88888.00 2024-02-22 10:24:08.909 053 11152.05 438.05 51988.18 88888.00 2024-02-22 10:24:09.409 053 11152.04 438.02 51988.11 88888.00 2024-02-22 10:24:09.910 053 11152.08 438.02 51988.11 88888.00 2024-02-22 10:24:10.410 053 11152.07 438.06 51988.14 88888.00 2024-02-22 10:24:10.910 053 11151.98 438.06 51988.14 88888.00 2024-02-22 10:24:11.410 053 11151.99 438.05 51988.15 88888.00 2024-02-22 10:24:11.910 053 11151.98 438.01 51988.16 88888.00 2024-02-22 10:24:12.410 053 11151.95 438.02 51988.18 88888.00 2024-02-22 10:24:12.910 053 11151.93 438.08 51988.18 88888.00 2024-02-22 10:24:13.410 053 11151.88 438.05 51988.18 88888.00 2024-02-22 10:24:13.910 053 11151.90 438.04 51988.20 88888.00 2024-02-22 10:24:14.410 053 11151.91 438.04 51988.21 88888.00 2024-02-22 10:24:14.909 053 11151.90 438.06 51988.20 88888.00 2024-02-22 10:24:15.409 053 11151.91 438.05 51988.18 88888.00 2024-02-22 10:24:15.909 053 11151.90 438.08 51988.19 88888.00 2024-02-22 10:24:16.409 053 11151.90 438.09 51988.22 88888.00 2024-02-22 10:24:16.909 053 11151.90 438.07 51988.27 88888.00 2024-02-22 10:24:17.409 053 11151.87 438.12 51988.30 88888.00 2024-02-22 10:24:17.909 053 11151.93 438.11 51988.23 88888.00 2024-02-22 10:24:18.409 053 11151.95 438.11 51988.23 88888.00 2024-02-22 10:24:18.909 053 11151.90 438.10 51988.23 88888.00 2024-02-22 10:24:19.409 053 11151.84 438.06 51988.22 88888.00 2024-02-22 10:24:19.909 053 11151.81 438.08 51988.21 88888.00 2024-02-22 10:24:20.409 053 11151.79 438.10 51988.30 88888.00 2024-02-22 10:24:20.909 053 11151.81 438.09 51988.32 88888.00 2024-02-22 10:24:21.409 053 11151.84 438.11 51988.28 88888.00 2024-02-22 10:24:21.909 053 11151.83 438.10 51988.27 88888.00 2024-02-22 10:24:22.409 053 11151.79 438.08 51988.29 88888.00 2024-02-22 10:24:22.909 053 11151.81 438.08 51988.30 88888.00 2024-02-22 10:24:23.409 053 11151.81 438.14 51988.31 88888.00 2024-02-22 10:24:23.909 053 11151.76 438.11 51988.31 88888.00 2024-02-22 10:24:24.409 053 11151.78 438.07 51988.32 88888.00 2024-02-22 10:24:24.909 053 11151.82 438.10 51988.36 88888.00 2024-02-22 10:24:25.409 053 11151.82 438.10 51988.36 88888.00 2024-02-22 10:24:25.909 053 11151.84 438.10 51988.27 88888.00 2024-02-22 10:24:26.409 053 11151.86 438.12 51988.22 88888.00 2024-02-22 10:24:26.909 053 11151.87 438.14 51988.20 88888.00 2024-02-22 10:24:27.409 053 11151.84 438.11 51988.21 88888.00 2024-02-22 10:24:28.409 053 11151.78 438.15 51988.23 88888.00 2024-02-22 10:24:28.909 053 11151.77 438.10 51988.27 88888.00 2024-02-22 10:24:29.409 053 11151.82 438.09 51988.25 88888.00 2024-02-22 10:24:29.909 053 11151.87 438.16 51988.19 88888.00 2024-02-22 10:24:30.409 053 11151.87 438.17 51988.19 88888.00 2024-02-22 10:24:30.909 053 11151.86 438.16 51988.15 88888.00 2024-02-22 10:24:31.409 053 11151.81 438.09 51988.16 88888.00 2024-02-22 10:24:31.909 053 11151.78 438.09 51988.24 88888.00 2024-02-22 10:24:32.409 053 11151.78 438.10 51988.23 88888.00 2024-02-22 10:24:32.909 053 11151.81 438.07 51988.16 88888.00 2024-02-22 10:24:33.409 053 11151.83 438.06 51988.18 88888.00 2024-02-22 10:24:33.909 053 11151.79 438.07 51988.16 88888.00 2024-02-22 10:24:34.409 053 11151.81 438.09 51988.15 88888.00 2024-02-22 10:24:34.909 053 11151.83 438.07 51988.16 88888.00 2024-02-22 10:24:35.409 053 11151.83 438.07 51988.20 88888.00 2024-02-22 10:24:35.909 053 11151.84 438.11 51988.21 88888.00 2024-02-22 10:24:36.409 053 11151.86 438.11 51988.18 88888.00 2024-02-22 10:24:36.909 053 11151.84 438.14 51988.14 88888.00 2024-02-22 10:24:37.409 053 11151.83 438.17 51988.15 88888.00 2024-02-22 10:24:38.410 053 11151.82 438.04 51988.23 88888.00 2024-02-22 10:24:38.910 053 11151.86 438.09 51988.25 88888.00 2024-02-22 10:24:39.410 053 11151.90 438.11 51988.24 88888.00 2024-02-22 10:24:39.910 053 11151.83 438.15 51988.20 88888.00 2024-02-22 10:24:40.410 053 11151.84 438.14 51988.20 88888.00 2024-02-22 10:24:40.910 053 11151.83 438.10 51988.18 88888.00 2024-02-22 10:24:41.410 053 11151.81 438.15 51988.20 88888.00 2024-02-22 10:24:41.910 053 11151.79 438.14 51988.23 88888.00 2024-02-22 10:24:42.410 053 11151.78 438.17 51988.25 88888.00 2024-02-22 10:24:42.910 053 11151.79 438.16 51988.23 88888.00 2024-02-22 10:24:43.410 053 11151.83 438.17 51988.24 88888.00 2024-02-22 10:24:43.910 053 11151.85 438.18 51988.23 88888.00 2024-02-22 10:24:44.410 053 11151.82 438.16 51988.21 88888.00 2024-02-22 10:24:44.910 053 11151.79 438.17 51988.21 88888.00 2024-02-22 10:24:45.410 053 11151.77 438.15 51988.24 88888.00 2024-02-22 10:24:45.910 053 11151.79 438.16 51988.28 88888.00 2024-02-22 10:24:46.410 053 11151.84 438.14 51988.28 88888.00 2024-02-22 10:24:46.910 053 11151.85 438.15 51988.20 88888.00 2024-02-22 10:24:47.410 053 11151.85 438.14 51988.18 88888.00 2024-02-22 10:24:47.910 053 11151.87 438.12 51988.20 88888.00 2024-02-22 10:24:48.410 053 11151.90 438.12 51988.21 88888.00 2024-02-22 10:24:48.910 053 11151.90 438.12 51988.23 88888.00 2024-02-22 10:24:49.410 053 11151.87 438.09 51988.23 88888.00 2024-02-22 10:24:49.910 053 11151.87 438.12 51988.22 88888.00 2024-02-22 10:24:50.410 053 11151.86 438.10 51988.19 88888.00 2024-02-22 10:24:50.910 053 11151.84 438.08 51988.19 88888.00 2024-02-22 10:24:51.410 053 11151.84 438.08 51988.18 88888.00 2024-02-22 10:24:51.910 053 11151.83 438.07 51988.23 88888.00 2024-02-22 10:24:52.410 053 11151.87 438.02 51988.29 88888.00 2024-02-22 10:24:52.910 053 11151.85 438.02 51988.27 88888.00 2024-02-22 10:24:53.410 053 11151.86 438.06 51988.23 88888.00 2024-02-22 10:24:53.910 053 11151.87 438.05 51988.22 88888.00 2024-02-22 10:24:54.410 053 11151.86 437.98 51988.23 88888.00 2024-02-22 10:24:54.910 053 11151.84 437.96 51988.23 88888.00 2024-02-22 10:24:55.410 053 11151.83 437.97 51988.25 88888.00 2024-02-22 10:24:55.910 053 11151.82 438.01 51988.25 88888.00 2024-02-22 10:24:56.410 053 11151.81 438.04 51988.25 88888.00 2024-02-22 10:24:56.910 053 11151.82 438.01 51988.22 88888.00 2024-02-22 10:24:57.410 053 11151.82 438.02 51988.23 88888.00 2024-02-22 10:24:57.910 053 11151.81 438.01 51988.22 88888.00 2024-02-22 10:24:58.410 053 11151.76 437.99 51988.19 88888.00 2024-02-22 10:24:58.910 053 11151.72 437.95 51988.19 88888.00 2024-02-22 10:24:59.410 053 11151.69 437.95 51988.23 88888.00 2024-02-22 10:24:59.910 053 11151.72 437.89 51988.28 88888.00 2024-02-22 10:25:00.410 053 11151.72 437.88 51988.31 88888.00 2024-02-22 10:25:00.910 053 11151.70 437.83 51988.27 88888.00 2024-02-22 10:25:01.410 053 11151.69 437.82 51988.24 88888.00 2024-02-22 10:25:01.910 053 11151.70 437.80 51988.24 88888.00 2024-02-22 10:25:02.410 053 11151.72 437.89 51988.23 88888.00 2024-02-22 10:25:02.910 053 11151.70 437.95 51988.25 88888.00 2024-02-22 10:25:03.410 053 11151.69 437.97 51988.28 88888.00 2024-02-22 10:25:03.910 053 11151.67 437.90 51988.28 88888.00 2024-02-22 10:25:04.410 053 11151.67 437.90 51988.28 88888.00 2024-02-22 10:25:04.910 053 11151.70 437.92 51988.25 88888.00 2024-02-22 10:25:05.410 053 11151.70 437.92 51988.22 88888.00 2024-02-22 10:25:05.910 053 11151.66 437.89 51988.21 88888.00 2024-02-22 10:25:06.410 053 11151.61 437.89 51988.21 88888.00 2024-02-22 10:25:06.910 053 11151.66 437.89 51988.22 88888.00 2024-02-22 10:25:07.410 053 11151.66 437.87 51988.23 88888.00 2024-02-22 10:25:07.910 053 11151.58 437.89 51988.24 88888.00 2024-02-22 10:25:08.410 053 11151.51 437.93 51988.24 88888.00 2024-02-22 10:25:08.910 053 11151.52 437.96 51988.29 88888.00 2024-02-22 10:25:09.410 053 11151.58 437.96 51988.24 88888.00 2024-02-22 10:25:09.910 053 11151.63 437.97 51988.21 88888.00 2024-02-22 10:25:10.410 053 11151.61 437.98 51988.20 88888.00 2024-02-22 10:25:10.910 053 11151.59 437.97 51988.19 88888.00 2024-02-22 10:25:11.410 053 11151.59 437.96 51988.20 88888.00 2024-02-22 10:25:11.910 053 11151.59 437.96 51988.23 88888.00 2024-02-22 10:25:12.410 053 11151.55 437.96 51988.25 88888.00 2024-02-22 10:25:12.910 053 11151.53 437.93 51988.27 88888.00 2024-02-22 10:25:13.410 053 11151.51 437.92 51988.27 88888.00 2024-02-22 10:25:13.910 053 11151.55 437.96 51988.25 88888.00 2024-02-22 10:25:14.410 053 11151.53 437.96 51988.27 88888.00 2024-02-22 10:25:14.910 053 11151.51 438.00 51988.22 88888.00 2024-02-22 10:25:15.410 053 11151.52 437.91 51988.19 88888.00 2024-02-22 10:25:15.910 053 11151.50 437.89 51988.22 88888.00 2024-02-22 10:25:16.410 053 11151.47 437.91 51988.23 88888.00 2024-02-22 10:25:16.910 053 11151.44 437.93 51988.18 88888.00 2024-02-22 10:25:17.410 053 11151.43 437.96 51988.21 88888.00 2024-02-22 10:25:17.910 053 11151.42 437.98 51988.27 88888.00 2024-02-22 10:25:18.410 053 11151.42 438.00 51988.31 88888.00 2024-02-22 10:25:18.910 053 11151.44 438.01 51988.29 88888.00 2024-02-22 10:25:19.410 053 11151.48 437.98 51988.29 88888.00 2024-02-22 10:25:19.910 053 11151.47 437.97 51988.29 88888.00 2024-02-22 10:25:20.410 053 11151.47 438.01 51988.25 88888.00 2024-02-22 10:25:20.910 053 11151.43 437.98 51988.23 88888.00 2024-02-22 10:25:21.410 053 11151.44 437.96 51988.24 88888.00 2024-02-22 10:25:21.910 053 11151.42 437.92 51988.24 88888.00 2024-02-22 10:25:22.410 053 11151.38 437.90 51988.29 88888.00 2024-02-22 10:25:22.910 053 11151.38 437.88 51988.28 88888.00 2024-02-22 10:25:23.410 053 11151.37 437.90 51988.22 88888.00 2024-02-22 10:25:23.910 053 11151.41 437.95 51988.23 88888.00 2024-02-22 10:25:24.410 053 11151.37 437.95 51988.28 88888.00 2024-02-22 10:25:24.910 053 11151.33 437.95 51988.27 88888.00 2024-02-22 10:25:25.410 053 11151.37 437.96 51988.30 88888.00 2024-02-22 10:25:25.910 053 11151.40 437.95 51988.27 88888.00 2024-02-22 10:25:26.410 053 11151.39 437.93 51988.21 88888.00 2024-02-22 10:25:26.910 053 11151.35 437.92 51988.19 88888.00 2024-02-22 10:25:27.410 053 11151.37 437.92 51988.18 88888.00 2024-02-22 10:25:27.910 053 11151.37 437.92 51988.16 88888.00 2024-02-22 10:25:28.410 053 11151.34 437.96 51988.16 88888.00 2024-02-22 10:25:28.910 053 11151.30 437.99 51988.18 88888.00 2024-02-22 10:25:29.410 053 11151.30 438.06 51988.19 88888.00 2024-02-22 10:25:29.910 053 11151.31 438.00 51988.20 88888.00 2024-02-22 10:25:30.410 053 11151.31 437.91 51988.24 88888.00 2024-02-22 10:25:30.910 053 11151.30 437.92 51988.27 88888.00 2024-02-22 10:25:31.410 053 11151.25 437.98 51988.27 88888.00 2024-02-22 10:25:31.910 053 11151.24 437.99 51988.24 88888.00 2024-02-22 10:25:32.410 053 11151.25 438.04 51988.23 88888.00 2024-02-22 10:25:32.910 053 11151.29 438.02 51988.20 88888.00 2024-02-22 10:25:33.410 053 11151.30 437.99 51988.19 88888.00 2024-02-22 10:25:33.910 053 11151.25 437.98 51988.18 88888.00 2024-02-22 10:25:34.410 053 11151.26 438.02 51988.18 88888.00 2024-02-22 10:25:34.910 053 11151.25 437.99 51988.19 88888.00 2024-02-22 10:25:35.410 053 11151.22 437.93 51988.18 88888.00 2024-02-22 10:25:35.910 053 11151.21 437.97 51988.19 88888.00 2024-02-22 10:25:36.410 053 11151.19 437.98 51988.18 88888.00 2024-02-22 10:25:36.910 053 11151.17 438.00 51988.19 88888.00 2024-02-22 10:25:37.410 053 11151.14 438.04 51988.21 88888.00 2024-02-22 10:25:37.910 053 11151.14 437.99 51988.21 88888.00 2024-02-22 10:25:38.410 053 11151.11 437.96 51988.21 88888.00 2024-02-22 10:25:38.910 053 11151.11 438.01 51988.21 88888.00 2024-02-22 10:25:39.910 053 11151.08 437.97 51988.19 88888.00 2024-02-22 10:25:40.410 053 11151.08 437.97 51988.20 88888.00 2024-02-22 10:25:40.910 053 11151.08 437.98 51988.23 88888.00 2024-02-22 10:25:41.410 053 11151.12 438.00 51988.23 88888.00 2024-02-22 10:25:41.910 053 11151.13 437.96 51988.23 88888.00 2024-02-22 10:25:42.410 053 11151.12 437.95 51988.23 88888.00 2024-02-22 10:25:42.910 053 11151.11 437.99 51988.20 88888.00 2024-02-22 10:25:43.410 053 11151.09 437.97 51988.19 88888.00 2024-02-22 10:25:43.910 053 11151.09 437.99 51988.19 88888.00 2024-02-22 10:25:44.410 053 11151.09 437.99 51988.15 88888.00 2024-02-22 10:25:44.911 053 11151.12 437.95 51988.14 88888.00 2024-02-22 10:25:45.411 053 11151.08 437.89 51988.15 88888.00 2024-02-22 10:25:45.911 053 11151.06 437.96 51988.15 88888.00 2024-02-22 10:25:46.411 053 11151.11 437.89 51988.13 88888.00 2024-02-22 10:25:46.911 053 11151.08 437.88 51988.11 88888.00 2024-02-22 10:25:47.910 053 11151.06 437.90 51988.14 88888.00 2024-02-22 10:25:48.410 053 11151.06 437.86 51988.14 88888.00 2024-02-22 10:25:48.910 053 11151.11 437.82 51988.15 88888.00 2024-02-22 10:25:49.910 053 11151.13 437.82 51988.21 88888.00 2024-02-22 10:25:50.410 053 11151.14 437.87 51988.18 88888.00 2024-02-22 10:25:50.910 053 11151.15 437.87 51988.16 88888.00 2024-02-22 10:25:51.410 053 11151.16 437.82 51988.14 88888.00 2024-02-22 10:25:51.910 053 11151.21 437.81 51988.10 88888.00 2024-02-22 10:25:52.410 053 11151.20 437.80 51988.04 88888.00 2024-02-22 10:25:52.910 053 11151.20 437.70 51988.03 88888.00 2024-02-22 10:25:53.410 053 11151.29 437.72 51988.04 88888.00 2024-02-22 10:25:53.910 053 11151.32 437.75 51988.02 88888.00 2024-02-22 10:25:54.410 053 11151.33 437.70 51988.05 88888.00 2024-02-22 10:25:54.910 053 11151.33 437.75 51988.07 88888.00 2024-02-22 10:25:55.410 053 11151.34 437.68 51988.06 88888.00 2024-02-22 10:25:55.910 053 11151.34 437.68 51988.12 88888.00 2024-02-22 10:25:56.410 053 11151.32 437.63 51988.13 88888.00 2024-02-22 10:25:56.910 053 11151.33 437.63 51988.10 88888.00 2024-02-22 10:25:57.410 053 11151.32 437.63 51988.11 88888.00 2024-02-22 10:25:57.910 053 11151.31 437.67 51988.05 88888.00 2024-02-22 10:25:58.410 053 11151.32 437.69 51988.01 88888.00 2024-02-22 10:25:58.910 053 11151.31 437.67 51987.96 88888.00 2024-02-22 10:25:59.410 053 11151.30 437.62 51988.01 88888.00 2024-02-22 10:25:59.910 053 11151.29 437.61 51988.07 88888.00 2024-02-22 10:26:00.410 053 11151.30 437.57 51988.09 88888.00 2024-02-22 10:26:00.910 053 11151.37 437.48 51988.14 88888.00 2024-02-22 10:26:01.410 053 11151.38 437.48 51988.15 88888.00 2024-02-22 10:26:01.910 053 11151.38 437.48 51988.13 88888.00 2024-02-22 10:26:02.410 053 11151.44 437.47 51988.09 88888.00 2024-02-22 10:26:02.910 053 11151.46 437.42 51988.09 88888.00 2024-02-22 10:26:03.410 053 11151.35 437.41 51988.10 88888.00 2024-02-22 10:26:03.910 053 11151.37 437.40 51988.05 88888.00 2024-02-22 10:26:04.410 053 11151.37 437.33 51987.98 88888.00 2024-02-22 10:26:04.910 053 11151.40 437.34 51988.04 88888.00 2024-02-22 10:26:05.410 053 11151.39 437.38 51988.05 88888.00 2024-02-22 10:26:05.910 053 11151.39 437.40 51988.07 88888.00 2024-02-22 10:26:06.410 053 11151.38 437.31 51988.09 88888.00 2024-02-22 10:26:06.910 053 11151.42 437.31 51988.09 88888.00 2024-02-22 10:26:07.910 053 11151.42 437.30 51988.04 88888.00 2024-02-22 10:26:08.410 053 11151.47 437.30 51988.05 88888.00 2024-02-22 10:26:08.910 053 11151.44 437.36 51988.01 88888.00 2024-02-22 10:26:09.410 053 11151.44 437.29 51988.02 88888.00 2024-02-22 10:26:09.910 053 11151.47 437.30 51988.05 88888.00 2024-02-22 10:26:10.410 053 11151.46 437.28 51988.11 88888.00 2024-02-22 10:26:10.910 053 11151.47 437.24 51988.19 88888.00 2024-02-22 10:26:11.410 053 11151.50 437.27 51988.16 88888.00 2024-02-22 10:26:11.910 053 11151.47 437.21 51988.12 88888.00 2024-02-22 10:26:12.410 053 11151.47 437.19 51988.11 88888.00 2024-02-22 10:26:12.910 053 11151.47 437.21 51988.09 88888.00 2024-02-22 10:26:13.410 053 11151.46 437.22 51988.10 88888.00 2024-02-22 10:26:13.910 053 11151.43 437.20 51988.12 88888.00 2024-02-22 10:26:14.410 053 11151.43 437.19 51988.12 88888.00 2024-02-22 10:26:14.910 053 11151.43 437.18 51988.14 88888.00 2024-02-22 10:26:15.410 053 11151.39 437.17 51988.19 88888.00 2024-02-22 10:26:15.910 053 11151.40 437.17 51988.21 88888.00 2024-02-22 10:26:16.410 053 11151.40 437.19 51988.18 88888.00 2024-02-22 10:26:16.910 053 11151.40 437.17 51988.19 88888.00 2024-02-22 10:26:17.910 053 11151.34 437.19 51988.14 88888.00 2024-02-22 10:26:18.410 053 11151.31 437.22 51988.14 88888.00 2024-02-22 10:26:18.910 053 11151.33 437.24 51988.14 88888.00 2024-02-22 10:26:19.410 053 11151.32 437.20 51988.14 88888.00 2024-02-22 10:26:19.910 053 11151.33 437.19 51988.14 88888.00 2024-02-22 10:26:20.410 053 11151.31 437.20 51988.15 88888.00 2024-02-22 10:26:20.910 053 11151.29 437.18 51988.21 88888.00 2024-02-22 10:26:21.410 053 11151.31 437.17 51988.23 88888.00 2024-02-22 10:26:21.910 053 11151.31 437.14 51988.23 88888.00 2024-02-22 10:26:22.410 053 11151.33 437.13 51988.21 88888.00 2024-02-22 10:26:22.910 053 11151.30 437.13 51988.21 88888.00 2024-02-22 10:26:23.410 053 11151.30 437.23 51988.20 88888.00 2024-02-22 10:26:23.910 053 11151.25 437.09 51988.16 88888.00 2024-02-22 10:26:24.410 053 11151.26 437.12 51988.13 88888.00 2024-02-22 10:26:24.910 053 11151.28 437.13 51988.13 88888.00 2024-02-22 10:26:25.410 053 11151.28 437.11 51988.12 88888.00 2024-02-22 10:26:25.910 053 11151.24 437.10 51988.15 88888.00 2024-02-22 10:26:26.410 053 11151.24 437.14 51988.19 88888.00 2024-02-22 10:26:26.910 053 11151.22 437.14 51988.21 88888.00 2024-02-22 10:26:27.410 053 11151.19 437.13 51988.22 88888.00 2024-02-22 10:26:27.910 053 11151.22 437.15 51988.24 88888.00 2024-02-22 10:26:28.410 053 11151.20 437.14 51988.22 88888.00 2024-02-22 10:26:28.910 053 11151.21 437.11 51988.19 88888.00 2024-02-22 10:26:29.410 053 11151.20 437.12 51988.20 88888.00 2024-02-22 10:26:29.910 053 11151.16 437.14 51988.22 88888.00 2024-02-22 10:26:30.410 053 11151.22 437.14 51988.20 88888.00 2024-02-22 10:26:30.910 053 11151.23 437.14 51988.19 88888.00 2024-02-22 10:26:31.410 053 11151.22 437.15 51988.19 88888.00 2024-02-22 10:26:31.910 053 11151.20 437.15 51988.18 88888.00 2024-02-22 10:26:32.410 053 11151.22 437.21 51988.16 88888.00 2024-02-22 10:26:32.910 053 11151.22 437.19 51988.11 88888.00 2024-02-22 10:26:33.410 053 11151.20 437.13 51988.09 88888.00 2024-02-22 10:26:33.910 053 11151.20 437.13 51988.10 88888.00 2024-02-22 10:26:34.410 053 11151.21 437.12 51988.10 88888.00 2024-02-22 10:26:34.910 053 11151.17 437.08 51988.07 88888.00 2024-02-22 10:26:35.410 053 11151.21 437.04 51988.14 88888.00 2024-02-22 10:26:35.910 053 11151.19 437.09 51988.15 88888.00 2024-02-22 10:26:36.410 053 11151.20 437.14 51988.16 88888.00 2024-02-22 10:26:36.910 053 11151.21 437.13 51988.16 88888.00 2024-02-22 10:26:37.410 053 11151.23 437.11 51988.16 88888.00 2024-02-22 10:26:37.911 053 11151.24 437.11 51988.16 88888.00 2024-02-22 10:26:38.411 053 11151.22 437.09 51988.15 88888.00 2024-02-22 10:26:38.911 053 11151.15 437.10 51988.14 88888.00 2024-02-22 10:26:39.411 053 11151.19 437.11 51988.13 88888.00 2024-02-22 10:26:39.911 053 11151.24 437.09 51988.11 88888.00 2024-02-22 10:26:40.411 053 11151.21 437.11 51988.10 88888.00 2024-02-22 10:26:40.911 053 11151.22 437.10 51988.11 88888.00 2024-02-22 10:26:41.411 053 11151.24 437.08 51988.13 88888.00 2024-02-22 10:26:41.911 053 11151.25 437.03 51988.11 88888.00 2024-02-22 10:26:42.411 053 11151.29 437.02 51988.07 88888.00 2024-02-22 10:26:42.910 053 11151.31 437.09 51988.09 88888.00 2024-02-22 10:26:43.410 053 11151.28 437.07 51988.12 88888.00 2024-02-22 10:26:43.910 053 11151.25 437.08 51988.16 88888.00 2024-02-22 10:26:44.410 053 11151.30 437.07 51988.15 88888.00 2024-02-22 10:26:44.910 053 11151.29 437.04 51988.14 88888.00 2024-02-22 10:26:45.410 053 11151.30 437.09 51988.10 88888.00 2024-02-22 10:26:45.910 053 11151.34 437.14 51988.07 88888.00 2024-02-22 10:26:46.410 053 11151.33 437.10 51988.02 88888.00 2024-02-22 10:26:46.910 053 11151.32 437.07 51988.06 88888.00 2024-02-22 10:26:47.410 053 11151.30 437.07 51988.10 88888.00 2024-02-22 10:26:47.910 053 11151.31 437.08 51988.10 88888.00 2024-02-22 10:26:48.410 053 11151.33 437.09 51988.14 88888.00 2024-02-22 10:26:48.910 053 11151.30 437.04 51988.15 88888.00 2024-02-22 10:26:49.410 053 11151.33 437.03 51988.16 88888.00 2024-02-22 10:26:49.910 053 11151.40 436.98 51988.18 88888.00 2024-02-22 10:26:50.410 053 11151.40 437.02 51988.18 88888.00 2024-02-22 10:26:50.910 053 11151.39 437.02 51988.14 88888.00 2024-02-22 10:26:51.410 053 11151.38 437.02 51988.10 88888.00 2024-02-22 10:26:51.910 053 11151.32 437.00 51988.10 88888.00 2024-02-22 10:26:52.410 053 11151.34 437.01 51988.12 88888.00 2024-02-22 10:26:52.910 053 11151.37 437.02 51988.11 88888.00 2024-02-22 10:26:53.410 053 11151.33 437.02 51988.12 88888.00 2024-02-22 10:26:53.910 053 11151.30 437.05 51988.14 88888.00 2024-02-22 10:26:54.410 053 11151.32 437.03 51988.18 88888.00 2024-02-22 10:26:54.910 053 11151.38 437.00 51988.23 88888.00 2024-02-22 10:26:55.410 053 11151.34 436.95 51988.24 88888.00 2024-02-22 10:26:55.910 053 11151.32 437.03 51988.21 88888.00 2024-02-22 10:26:56.410 053 11151.32 436.99 51988.16 88888.00 2024-02-22 10:26:56.910 053 11151.30 437.00 51988.13 88888.00 2024-02-22 10:26:57.410 053 11151.29 437.02 51988.13 88888.00 2024-02-22 10:26:57.910 053 11151.25 437.03 51988.13 88888.00 2024-02-22 10:26:58.410 053 11151.22 437.03 51988.13 88888.00 2024-02-22 10:26:58.910 053 11151.23 437.01 51988.11 88888.00 2024-02-22 10:26:59.410 053 11151.22 437.00 51988.10 88888.00 2024-02-22 10:26:59.910 053 11151.25 437.04 51988.13 88888.00 2024-02-22 10:27:00.410 053 11151.22 437.04 51988.15 88888.00 2024-02-22 10:27:01.410 053 11151.20 437.07 51988.20 88888.00 2024-02-22 10:27:01.910 053 11151.20 437.05 51988.16 88888.00 2024-02-22 10:27:02.410 053 11151.20 437.09 51988.14 88888.00 2024-02-22 10:27:02.910 053 11151.22 437.12 51988.14 88888.00 2024-02-22 10:27:03.410 053 11151.21 437.09 51988.13 88888.00 2024-02-22 10:27:03.910 053 11151.20 437.08 51988.15 88888.00 2024-02-22 10:27:04.410 053 11151.21 437.08 51988.16 88888.00 2024-02-22 10:27:04.910 053 11151.21 437.14 51988.14 88888.00 2024-02-22 10:27:05.410 053 11151.15 437.17 51988.18 88888.00 2024-02-22 10:27:05.910 053 11151.13 437.14 51988.22 88888.00 2024-02-22 10:27:06.410 053 11151.11 437.11 51988.18 88888.00 2024-02-22 10:27:06.910 053 11151.12 437.11 51988.19 88888.00 2024-02-22 10:27:07.410 053 11151.13 437.10 51988.18 88888.00 2024-02-22 10:27:07.910 053 11151.14 437.09 51988.22 88888.00 2024-02-22 10:27:08.410 053 11151.08 437.04 51988.21 88888.00 2024-02-22 10:27:08.910 053 11151.13 437.03 51988.20 88888.00 2024-02-22 10:27:09.410 053 11151.15 437.09 51988.22 88888.00 2024-02-22 10:27:09.910 053 11151.12 437.10 51988.20 88888.00 2024-02-22 10:27:10.410 053 11151.13 437.10 51988.21 88888.00 2024-02-22 10:27:10.910 053 11151.12 437.10 51988.22 88888.00 2024-02-22 10:27:11.410 053 11151.07 437.11 51988.22 88888.00 2024-02-22 10:27:11.910 053 11151.07 437.07 51988.23 88888.00 2024-02-22 10:27:12.410 053 11151.11 437.03 51988.20 88888.00 2024-02-22 10:27:12.910 053 11151.15 437.05 51988.20 88888.00 2024-02-22 10:27:13.410 053 11151.14 437.07 51988.18 88888.00 2024-02-22 10:27:13.910 053 11151.16 437.03 51988.18 88888.00 2024-02-22 10:27:14.410 053 11151.16 437.05 51988.20 88888.00 2024-02-22 10:27:14.910 053 11151.20 437.02 51988.15 88888.00 2024-02-22 10:27:15.410 053 11151.20 437.01 51988.10 88888.00 2024-02-22 10:27:15.910 053 11151.21 437.03 51988.14 88888.00 2024-02-22 10:27:16.410 053 11151.20 437.03 51988.15 88888.00 2024-02-22 10:27:16.910 053 11151.24 437.04 51988.11 88888.00 2024-02-22 10:27:17.410 053 11151.25 437.00 51988.07 88888.00 2024-02-22 10:27:17.910 053 11151.29 437.00 51988.11 88888.00 2024-02-22 10:27:18.410 053 11151.31 437.01 51988.12 88888.00 2024-02-22 10:27:18.910 053 11151.30 436.98 51988.10 88888.00 2024-02-22 10:27:19.410 053 11151.30 436.98 51988.11 88888.00 2024-02-22 10:27:19.910 053 11151.28 436.99 51988.11 88888.00 2024-02-22 10:27:20.410 053 11151.31 437.01 51988.09 88888.00 2024-02-22 10:27:20.910 053 11151.31 437.03 51988.07 88888.00 2024-02-22 10:27:21.411 053 11151.30 437.03 51988.06 88888.00 2024-02-22 10:27:21.911 053 11151.28 437.08 51988.05 88888.00 2024-02-22 10:27:22.411 053 11151.29 437.05 51988.06 88888.00 2024-02-22 10:27:22.911 053 11151.31 437.08 51988.03 88888.00 2024-02-22 10:27:23.411 053 11151.31 437.05 51988.03 88888.00 2024-02-22 10:27:23.911 053 11151.31 436.98 51988.07 88888.00 2024-02-22 10:27:24.411 053 11151.30 437.02 51988.07 88888.00 2024-02-22 10:27:24.911 053 11151.28 437.01 51988.05 88888.00 2024-02-22 10:27:25.411 053 11151.29 437.02 51988.04 88888.00 2024-02-22 10:27:25.911 053 11151.32 437.04 51988.04 88888.00 2024-02-22 10:27:26.411 053 11151.34 437.09 51988.03 88888.00 2024-02-22 10:27:26.911 053 11151.37 437.05 51988.05 88888.00 2024-02-22 10:27:27.411 053 11151.37 436.99 51988.02 88888.00 2024-02-22 10:27:27.911 053 11151.38 437.05 51988.03 88888.00 2024-02-22 10:27:28.411 053 11151.43 437.07 51988.09 88888.00 2024-02-22 10:27:28.911 053 11151.40 437.01 51988.10 88888.00 2024-02-22 10:27:29.411 053 11151.41 437.01 51988.11 88888.00 2024-02-22 10:27:29.911 053 11151.47 436.99 51988.11 88888.00 2024-02-22 10:27:30.411 053 11151.47 437.05 51988.13 88888.00 2024-02-22 10:27:30.911 053 11151.42 437.10 51988.07 88888.00 2024-02-22 10:27:31.411 053 11151.42 437.02 51988.04 88888.00 2024-02-22 10:27:31.911 053 11151.51 436.95 51988.05 88888.00 2024-02-22 10:27:32.411 053 11151.53 436.98 51988.07 88888.00 2024-02-22 10:27:32.911 053 11151.50 436.95 51988.10 88888.00 2024-02-22 10:27:33.411 053 11151.49 436.98 51988.12 88888.00 2024-02-22 10:27:33.911 053 11151.49 436.98 51988.09 88888.00 2024-02-22 10:27:34.411 053 11151.55 436.98 51988.07 88888.00 2024-02-22 10:27:34.911 053 11151.59 436.96 51988.05 88888.00 2024-02-22 10:27:35.411 053 11151.60 436.98 51988.04 88888.00 2024-02-22 10:27:35.911 053 11151.57 436.99 51988.02 88888.00 2024-02-22 10:27:36.412 053 11151.51 437.04 51988.00 88888.00 2024-02-22 10:27:36.912 053 11151.49 436.99 51988.05 88888.00 2024-02-22 10:27:37.412 053 11151.50 436.93 51988.13 88888.00 2024-02-22 10:27:37.912 053 11151.52 436.92 51988.11 88888.00 2024-02-22 10:27:38.412 053 11151.53 436.95 51988.09 88888.00 2024-02-22 10:27:38.912 053 11151.52 437.00 51988.07 88888.00 2024-02-22 10:27:39.412 053 11151.53 436.96 51988.05 88888.00 2024-02-22 10:27:39.912 053 11151.56 436.95 51988.03 88888.00 2024-02-22 10:27:40.412 053 11151.56 436.89 51988.05 88888.00 2024-02-22 10:27:40.912 053 11151.55 436.86 51988.06 88888.00 2024-02-22 10:27:41.411 053 11151.52 436.84 51988.10 88888.00 2024-02-22 10:27:41.911 053 11151.52 436.86 51988.16 88888.00 2024-02-22 10:27:43.411 053 11151.56 436.86 51988.03 88888.00 2024-02-22 10:27:43.911 053 11151.53 436.86 51988.00 88888.00 2024-02-22 10:27:44.411 053 11151.53 436.84 51988.04 88888.00 2024-02-22 10:27:44.911 053 11151.53 436.80 51988.11 88888.00 2024-02-22 10:27:45.411 053 11151.53 436.82 51988.12 88888.00 2024-02-22 10:27:45.911 053 11151.51 436.79 51988.10 88888.00 2024-02-22 10:27:46.411 053 11151.53 436.71 51988.06 88888.00 2024-02-22 10:27:46.911 053 11151.52 436.71 51988.04 88888.00 2024-02-22 10:27:47.411 053 11151.53 436.74 51988.02 88888.00 2024-02-22 10:27:47.911 053 11151.50 436.73 51988.04 88888.00 2024-02-22 10:27:48.411 053 11151.50 436.74 51988.09 88888.00 2024-02-22 10:27:48.911 053 11151.48 436.72 51988.12 88888.00 2024-02-22 10:27:49.411 053 11151.49 436.73 51988.15 88888.00 2024-02-22 10:27:49.911 053 11151.46 436.66 51988.21 88888.00 2024-02-22 10:27:50.411 053 11151.43 436.65 51988.24 88888.00 2024-02-22 10:27:50.911 053 11151.43 436.69 51988.25 88888.00 2024-02-22 10:27:51.411 053 11151.42 436.66 51988.27 88888.00 2024-02-22 10:27:51.911 053 11151.40 436.65 51988.27 88888.00 2024-02-22 10:27:52.912 053 11151.39 436.60 51988.18 88888.00 2024-02-22 10:27:53.412 053 11151.40 436.59 51988.20 88888.00 2024-02-22 10:27:53.912 053 11151.38 436.56 51988.19 88888.00 2024-02-22 10:27:54.412 053 11151.35 436.55 51988.22 88888.00 2024-02-22 10:27:54.912 053 11151.31 436.53 51988.25 88888.00 2024-02-22 10:27:55.412 053 11151.32 436.51 51988.23 88888.00 2024-02-22 10:27:55.912 053 11151.31 436.49 51988.23 88888.00 2024-02-22 10:27:56.412 053 11151.29 436.44 51988.24 88888.00 2024-02-22 10:27:56.912 053 11151.28 436.47 51988.21 88888.00 2024-02-22 10:27:57.412 053 11151.28 436.50 51988.16 88888.00 2024-02-22 10:27:57.911 053 11151.28 436.53 51988.19 88888.00 2024-02-22 10:27:58.411 053 11151.28 436.53 51988.18 88888.00 2024-02-22 10:27:58.911 053 11151.25 436.53 51988.14 88888.00 2024-02-22 10:27:59.411 053 11151.25 436.56 51988.13 88888.00 2024-02-22 10:27:59.911 053 11151.23 436.53 51988.13 88888.00 2024-02-22 10:28:00.911 053 11151.13 436.43 51988.13 88888.00 2024-02-22 10:28:01.411 053 11151.16 436.50 51988.12 88888.00 2024-02-22 10:28:01.911 053 11151.16 436.51 51988.14 88888.00 2024-02-22 10:28:02.411 053 11151.15 436.50 51988.22 88888.00 2024-02-22 10:28:02.911 053 11151.15 436.55 51988.24 88888.00 2024-02-22 10:28:03.411 053 11151.15 436.53 51988.28 88888.00 2024-02-22 10:28:03.911 053 11151.12 436.45 51988.28 88888.00 2024-02-22 10:28:04.411 053 11151.15 436.38 51988.29 88888.00 2024-02-22 10:28:04.911 053 11151.21 436.50 51988.32 88888.00 2024-02-22 10:28:05.411 053 11151.17 436.53 51988.28 88888.00 2024-02-22 10:28:05.911 053 11151.17 436.46 51988.27 88888.00 2024-02-22 10:28:06.411 053 11151.20 436.49 51988.19 88888.00 2024-02-22 10:28:06.911 053 11151.17 436.46 51988.12 88888.00 2024-02-22 10:28:07.411 053 11151.15 436.47 51988.07 88888.00 2024-02-22 10:28:07.911 053 11151.17 436.46 51988.03 88888.00 2024-02-22 10:28:08.411 053 11151.15 436.43 51988.04 88888.00 2024-02-22 10:28:08.911 053 11151.15 436.43 51988.05 88888.00 2024-02-22 10:28:09.411 053 11151.14 436.46 51988.10 88888.00 2024-02-22 10:28:09.911 053 11151.11 436.41 51988.12 88888.00 2024-02-22 10:28:10.411 053 11151.11 436.41 51988.16 88888.00 2024-02-22 10:28:10.911 053 11151.09 436.43 51988.16 88888.00 2024-02-22 10:28:11.411 053 11151.13 436.43 51988.18 88888.00 2024-02-22 10:28:11.911 053 11151.14 436.38 51988.18 88888.00 2024-02-22 10:28:12.411 053 11151.20 436.41 51988.13 88888.00 2024-02-22 10:28:12.911 053 11151.23 436.36 51988.09 88888.00 2024-02-22 10:28:13.411 053 11151.25 436.40 51988.09 88888.00 2024-02-22 10:28:13.911 053 11151.26 436.44 51988.05 88888.00 2024-02-22 10:28:14.411 053 11151.26 436.43 51988.06 88888.00 2024-02-22 10:28:14.911 053 11151.26 436.44 51988.07 88888.00 2024-02-22 10:28:15.411 053 11151.29 436.44 51988.03 88888.00 2024-02-22 10:28:15.911 053 11151.29 436.43 51987.98 88888.00 2024-02-22 10:28:16.411 053 11151.29 436.42 51988.01 88888.00 2024-02-22 10:28:16.911 053 11151.29 436.37 51988.04 88888.00 2024-02-22 10:28:17.411 053 11151.28 436.34 51988.05 88888.00 2024-02-22 10:28:17.911 053 11151.26 436.35 51988.06 88888.00 2024-02-22 10:28:18.411 053 11151.24 436.33 51988.09 88888.00 2024-02-22 10:28:18.911 053 11151.25 436.34 51988.07 88888.00 2024-02-22 10:28:19.411 053 11151.31 436.32 51988.09 88888.00 2024-02-22 10:28:19.911 053 11151.26 436.34 51988.09 88888.00 2024-02-22 10:28:20.411 053 11151.29 436.35 51988.10 88888.00 2024-02-22 10:28:20.911 053 11151.30 436.36 51988.10 88888.00 2024-02-22 10:28:21.411 053 11151.21 436.37 51988.10 88888.00 2024-02-22 10:28:21.911 053 11151.21 436.37 51988.07 88888.00 2024-02-22 10:28:22.411 053 11151.24 436.33 51988.06 88888.00 2024-02-22 10:28:22.911 053 11151.28 436.27 51988.12 88888.00 2024-02-22 10:28:23.411 053 11151.32 436.28 51988.14 88888.00 2024-02-22 10:28:23.911 053 11151.33 436.26 51988.16 88888.00 2024-02-22 10:28:24.411 053 11151.35 436.23 51988.19 88888.00 2024-02-22 10:28:24.911 053 11151.33 436.21 51988.18 88888.00 2024-02-22 10:28:25.411 053 11151.33 436.24 51988.19 88888.00 2024-02-22 10:28:25.911 053 11151.37 436.23 51988.18 88888.00 2024-02-22 10:28:26.411 053 11151.32 436.20 51988.14 88888.00 2024-02-22 10:28:26.911 053 11151.31 436.16 51988.11 88888.00 2024-02-22 10:28:27.411 053 11151.31 436.14 51988.14 88888.00 2024-02-22 10:28:27.911 053 11151.32 436.16 51988.16 88888.00 2024-02-22 10:28:28.411 053 11151.32 436.16 51988.15 88888.00 2024-02-22 10:28:28.911 053 11151.35 436.10 51988.18 88888.00 2024-02-22 10:28:29.411 053 11151.39 436.10 51988.21 88888.00 2024-02-22 10:28:29.911 053 11151.40 436.08 51988.23 88888.00 2024-02-22 10:28:30.411 053 11151.39 436.04 51988.20 88888.00 2024-02-22 10:28:30.911 053 11151.38 436.08 51988.18 88888.00 2024-02-22 10:28:31.411 053 11151.43 436.10 51988.14 88888.00 2024-02-22 10:28:31.911 053 11151.44 436.05 51988.15 88888.00 2024-02-22 10:28:32.411 053 11151.47 436.02 51988.12 88888.00 2024-02-22 10:28:32.911 053 11151.47 435.98 51988.07 88888.00 2024-02-22 10:28:33.411 053 11151.50 436.07 51988.10 88888.00 2024-02-22 10:28:34.411 053 11151.47 436.04 51988.09 88888.00 2024-02-22 10:28:34.911 053 11151.52 435.99 51988.12 88888.00 2024-02-22 10:28:35.411 053 11151.56 435.97 51988.12 88888.00 2024-02-22 10:28:35.911 053 11151.56 436.02 51988.10 88888.00 2024-02-22 10:28:36.411 053 11151.52 435.94 51988.09 88888.00 2024-02-22 10:28:36.911 053 11151.56 435.88 51988.07 88888.00 2024-02-22 10:28:37.411 053 11151.56 435.91 51988.07 88888.00 2024-02-22 10:28:37.911 053 11151.57 435.91 51988.07 88888.00 2024-02-22 10:28:38.411 053 11151.60 435.85 51988.13 88888.00 2024-02-22 10:28:38.911 053 11151.60 435.81 51988.14 88888.00 2024-02-22 10:28:39.412 053 11151.63 435.79 51988.14 88888.00 2024-02-22 10:28:39.912 053 11151.66 435.82 51988.09 88888.00 2024-02-22 10:28:40.412 053 11151.68 435.82 51988.04 88888.00 2024-02-22 10:28:40.912 053 11151.65 435.81 51988.05 88888.00 2024-02-22 10:28:41.412 053 11151.63 435.79 51988.09 88888.00 2024-02-22 10:28:41.912 053 11151.65 435.79 51988.10 88888.00 2024-02-22 10:28:42.412 053 11151.64 435.70 51988.14 88888.00 2024-02-22 10:28:42.912 053 11151.61 435.67 51988.16 88888.00 2024-02-22 10:28:43.412 053 11151.64 435.72 51988.13 88888.00 2024-02-22 10:28:44.411 053 11151.72 435.69 51988.02 88888.00 2024-02-22 10:28:44.911 053 11151.75 435.62 51988.03 88888.00 2024-02-22 10:28:45.411 053 11151.74 435.55 51988.09 88888.00 2024-02-22 10:28:45.911 053 11151.69 435.56 51988.11 88888.00 2024-02-22 10:28:46.411 053 11151.73 435.63 51988.07 88888.00 2024-02-22 10:28:46.911 053 11151.74 435.59 51988.11 88888.00 2024-02-22 10:28:47.411 053 11151.79 435.60 51988.11 88888.00 2024-02-22 10:28:47.911 053 11151.79 435.54 51988.09 88888.00 2024-02-22 10:28:48.411 053 11151.72 435.47 51988.05 88888.00 2024-02-22 10:28:48.911 053 11151.70 435.52 51988.07 88888.00 2024-02-22 10:28:49.411 053 11151.68 435.50 51988.12 88888.00 2024-02-22 10:28:49.911 053 11151.73 435.49 51988.12 88888.00 2024-02-22 10:28:50.411 053 11151.75 435.47 51988.07 88888.00 2024-02-22 10:28:50.911 053 11151.74 435.47 51988.06 88888.00 2024-02-22 10:28:51.411 053 11151.73 435.49 51988.05 88888.00 2024-02-22 10:28:51.911 053 11151.73 435.47 51988.05 88888.00 2024-02-22 10:28:52.411 053 11151.70 435.45 51988.10 88888.00 2024-02-22 10:28:52.911 053 11151.74 435.48 51988.11 88888.00 2024-02-22 10:28:53.411 053 11151.73 435.46 51988.13 88888.00 2024-02-22 10:28:54.411 053 11151.74 435.49 51988.11 88888.00 2024-02-22 10:28:54.911 053 11151.72 435.44 51988.07 88888.00 2024-02-22 10:28:55.411 053 11151.68 435.38 51988.09 88888.00 2024-02-22 10:28:55.911 053 11151.60 435.40 51988.13 88888.00 2024-02-22 10:28:56.411 053 11151.57 435.43 51988.19 88888.00 2024-02-22 10:28:56.911 053 11151.56 435.40 51988.23 88888.00 2024-02-22 10:28:57.411 053 11151.51 435.45 51988.29 88888.00 2024-02-22 10:28:57.911 053 11151.55 435.47 51988.28 88888.00 2024-02-22 10:28:58.411 053 11151.53 435.48 51988.19 88888.00 2024-02-22 10:28:58.911 053 11151.51 435.49 51988.19 88888.00 2024-02-22 10:28:59.411 053 11151.47 435.48 51988.22 88888.00 2024-02-22 10:28:59.911 053 11151.42 435.44 51988.20 88888.00 2024-02-22 10:29:00.411 053 11151.42 435.41 51988.23 88888.00 2024-02-22 10:29:00.911 053 11151.40 435.44 51988.27 88888.00 2024-02-22 10:29:01.411 053 11151.38 435.44 51988.25 88888.00 2024-02-22 10:29:01.911 053 11151.38 435.46 51988.25 88888.00 2024-02-22 10:29:02.411 053 11151.40 435.49 51988.27 88888.00 2024-02-22 10:29:02.911 053 11151.38 435.50 51988.28 88888.00 2024-02-22 10:29:03.411 053 11151.37 435.53 51988.27 88888.00 2024-02-22 10:29:03.911 053 11151.32 435.55 51988.27 88888.00 2024-02-22 10:29:04.411 053 11151.35 435.50 51988.20 88888.00 2024-02-22 10:29:04.911 053 11151.37 435.46 51988.16 88888.00 2024-02-22 10:29:05.411 053 11151.32 435.48 51988.13 88888.00 2024-02-22 10:29:05.911 053 11151.33 435.53 51988.15 88888.00 2024-02-22 10:29:06.411 053 11151.31 435.54 51988.18 88888.00 2024-02-22 10:29:06.911 053 11151.29 435.54 51988.18 88888.00 2024-02-22 10:29:07.411 053 11151.25 435.55 51988.15 88888.00 2024-02-22 10:29:07.911 053 11151.25 435.52 51988.18 88888.00 2024-02-22 10:29:08.411 053 11151.25 435.53 51988.23 88888.00 2024-02-22 10:29:08.911 053 11151.24 435.50 51988.23 88888.00 2024-02-22 10:29:09.411 053 11151.24 435.55 51988.23 88888.00 2024-02-22 10:29:09.911 053 11151.28 435.54 51988.22 88888.00 2024-02-22 10:29:10.411 053 11151.26 435.50 51988.18 88888.00 2024-02-22 10:29:10.911 053 11151.28 435.52 51988.15 88888.00 2024-02-22 10:29:11.411 053 11151.30 435.55 51988.14 88888.00 2024-02-22 10:29:11.911 053 11151.28 435.57 51988.13 88888.00 2024-02-22 10:29:12.411 053 11151.26 435.63 51988.10 88888.00 2024-02-22 10:29:12.911 053 11151.30 435.60 51988.13 88888.00 2024-02-22 10:29:13.411 053 11151.26 435.62 51988.12 88888.00 2024-02-22 10:29:13.911 053 11151.28 435.58 51988.14 88888.00 2024-02-22 10:29:14.411 053 11151.30 435.60 51988.20 88888.00 2024-02-22 10:29:14.911 053 11151.26 435.64 51988.23 88888.00 2024-02-22 10:29:15.411 053 11151.23 435.64 51988.23 88888.00 2024-02-22 10:29:15.911 053 11151.25 435.64 51988.22 88888.00 2024-02-22 10:29:16.411 053 11151.26 435.64 51988.24 88888.00 2024-02-22 10:29:16.911 053 11151.28 435.64 51988.23 88888.00 2024-02-22 10:29:17.411 053 11151.29 435.67 51988.23 88888.00 2024-02-22 10:29:17.911 053 11151.28 435.66 51988.21 88888.00 2024-02-22 10:29:18.411 053 11151.28 435.65 51988.21 88888.00 2024-02-22 10:29:18.911 053 11151.28 435.67 51988.19 88888.00 2024-02-22 10:29:19.411 053 11151.26 435.63 51988.18 88888.00 2024-02-22 10:29:19.911 053 11151.29 435.65 51988.19 88888.00 2024-02-22 10:29:20.411 053 11151.28 435.68 51988.21 88888.00 2024-02-22 10:29:20.911 053 11151.25 435.63 51988.21 88888.00 2024-02-22 10:29:21.411 053 11151.25 435.62 51988.21 88888.00 2024-02-22 10:29:21.911 053 11151.29 435.62 51988.24 88888.00 2024-02-22 10:29:22.411 053 11151.28 435.65 51988.27 88888.00 2024-02-22 10:29:22.911 053 11151.28 435.68 51988.24 88888.00 2024-02-22 10:29:23.411 053 11151.25 435.72 51988.21 88888.00 2024-02-22 10:29:23.911 053 11151.29 435.72 51988.24 88888.00 2024-02-22 10:29:24.411 053 11151.31 435.69 51988.24 88888.00 2024-02-22 10:29:24.911 053 11151.33 435.70 51988.19 88888.00 2024-02-22 10:29:25.411 053 11151.37 435.73 51988.14 88888.00 2024-02-22 10:29:25.911 053 11151.39 435.70 51988.11 88888.00 2024-02-22 10:29:26.411 053 11151.35 435.73 51988.09 88888.00 2024-02-22 10:29:26.911 053 11151.33 435.74 51988.07 88888.00 2024-02-22 10:29:27.411 053 11151.30 435.75 51988.11 88888.00 2024-02-22 10:29:27.911 053 11151.28 435.69 51988.12 88888.00 2024-02-22 10:29:28.411 053 11151.23 435.67 51988.12 88888.00 2024-02-22 10:29:28.911 053 11151.26 435.67 51988.16 88888.00 2024-02-22 10:29:29.411 053 11151.28 435.66 51988.19 88888.00 2024-02-22 10:29:29.911 053 11151.26 435.65 51988.16 88888.00 2024-02-22 10:29:30.411 053 11151.31 435.67 51988.16 88888.00 2024-02-22 10:29:30.911 053 11151.32 435.69 51988.16 88888.00 2024-02-22 10:29:31.411 053 11151.30 435.69 51988.15 88888.00 2024-02-22 10:29:31.911 053 11151.33 435.69 51988.15 88888.00 2024-02-22 10:29:32.411 053 11151.32 435.70 51988.10 88888.00 2024-02-22 10:29:32.911 053 11151.34 435.69 51988.06 88888.00 2024-02-22 10:29:33.411 053 11151.34 435.60 51988.07 88888.00 2024-02-22 10:29:33.911 053 11151.31 435.62 51988.06 88888.00 2024-02-22 10:29:34.411 053 11151.28 435.62 51988.04 88888.00 2024-02-22 10:29:34.911 053 11151.30 435.63 51988.05 88888.00 2024-02-22 10:29:35.411 053 11151.31 435.64 51988.06 88888.00 2024-02-22 10:29:35.911 053 11151.34 435.60 51988.04 88888.00 2024-02-22 10:29:36.411 053 11151.34 435.55 51988.05 88888.00 2024-02-22 10:29:36.911 053 11151.39 435.54 51988.07 88888.00 2024-02-22 10:29:37.411 053 11151.41 435.57 51988.07 88888.00 2024-02-22 10:29:37.911 053 11151.37 435.56 51988.05 88888.00 2024-02-22 10:29:38.411 053 11151.40 435.57 51988.05 88888.00 2024-02-22 10:29:38.911 053 11151.43 435.57 51988.04 88888.00 2024-02-22 10:29:39.411 053 11151.49 435.55 51988.04 88888.00 2024-02-22 10:29:39.911 053 11151.46 435.54 51988.05 88888.00 2024-02-22 10:29:40.411 053 11151.47 435.46 51988.03 88888.00 2024-02-22 10:29:40.911 053 11151.50 435.47 51988.01 88888.00 2024-02-22 10:29:41.411 053 11151.50 435.54 51987.98 88888.00 2024-02-22 10:29:41.911 053 11151.52 435.59 51988.00 88888.00 2024-02-22 10:29:42.411 053 11151.51 435.56 51987.98 88888.00 2024-02-22 10:29:42.911 053 11151.57 435.49 51987.96 88888.00 2024-02-22 10:29:43.411 053 11151.58 435.47 51988.02 88888.00 2024-02-22 10:29:43.911 053 11151.61 435.47 51988.07 88888.00 2024-02-22 10:29:44.412 053 11151.63 435.43 51988.07 88888.00 2024-02-22 10:29:44.912 053 11151.67 435.46 51988.00 88888.00 2024-02-22 10:29:45.412 053 11151.68 435.45 51988.00 88888.00 2024-02-22 10:29:45.912 053 11151.69 435.41 51987.98 88888.00 2024-02-22 10:29:46.412 053 11151.70 435.43 51988.02 88888.00 2024-02-22 10:29:46.912 053 11151.68 435.44 51988.03 88888.00 2024-02-22 10:29:47.412 053 11151.65 435.38 51988.01 88888.00 2024-02-22 10:29:47.912 053 11151.67 435.37 51987.98 88888.00 2024-02-22 10:29:48.412 053 11151.73 435.36 51987.97 88888.00 2024-02-22 10:29:48.912 053 11151.76 435.36 51987.96 88888.00 2024-02-22 10:29:49.412 053 11151.78 435.31 51987.97 88888.00 2024-02-22 10:29:49.912 053 11151.75 435.31 51988.00 88888.00 2024-02-22 10:29:50.412 053 11151.73 435.29 51988.02 88888.00 2024-02-22 10:29:50.912 053 11151.76 435.28 51988.00 88888.00 2024-02-22 10:29:51.412 053 11151.78 435.25 51987.96 88888.00 2024-02-22 10:29:51.912 053 11151.77 435.21 51987.95 88888.00 2024-02-22 10:29:52.412 053 11151.78 435.20 51988.01 88888.00 2024-02-22 10:29:52.912 053 11151.78 435.21 51988.06 88888.00 2024-02-22 10:29:53.412 053 11151.75 435.24 51988.05 88888.00 2024-02-22 10:29:53.912 053 11151.77 435.27 51988.03 88888.00 2024-02-22 10:29:54.412 053 11151.79 435.26 51988.03 88888.00 2024-02-22 10:29:54.912 053 11151.79 435.19 51988.03 88888.00 2024-02-22 10:29:55.913 053 11151.77 435.19 51988.02 88888.00 2024-02-22 10:29:56.413 053 11151.79 435.17 51988.05 88888.00 2024-02-22 10:29:56.913 053 11151.83 435.19 51988.07 88888.00 2024-02-22 10:29:57.413 053 11151.78 435.24 51988.05 88888.00 2024-02-22 10:29:57.913 053 11151.78 435.20 51988.02 88888.00 2024-02-22 10:29:58.413 053 11151.78 435.15 51988.05 88888.00 2024-02-22 10:29:58.913 053 11151.72 435.15 51988.06 88888.00 2024-02-22 10:29:59.413 053 11151.68 435.16 51988.09 88888.00 2024-02-22 10:29:59.913 053 11151.68 435.15 51988.10 88888.00 2024-02-22 10:30:00.413 053 11151.75 435.14 51988.07 88888.00 2024-02-22 10:30:00.912 053 11151.70 435.15 51988.03 88888.00 2024-02-22 10:30:01.412 053 11151.69 435.12 51988.03 88888.00 2024-02-22 10:30:01.912 053 11151.69 435.11 51988.05 88888.00 2024-02-22 10:30:02.412 053 11151.69 435.12 51988.07 88888.00 2024-02-22 10:30:02.912 053 11151.70 435.10 51988.15 88888.00 2024-02-22 10:30:03.412 053 11151.67 435.11 51988.23 88888.00 2024-02-22 10:30:03.912 053 11151.72 435.10 51988.23 88888.00 2024-02-22 10:30:04.412 053 11151.70 435.08 51988.19 88888.00 2024-02-22 10:30:04.912 053 11151.69 435.09 51988.12 88888.00 2024-02-22 10:30:05.912 053 11151.63 435.09 51988.07 88888.00 2024-02-22 10:30:06.412 053 11151.66 435.10 51988.11 88888.00 2024-02-22 10:30:06.912 053 11151.65 435.09 51988.13 88888.00 2024-02-22 10:30:07.412 053 11151.65 435.10 51988.14 88888.00 2024-02-22 10:30:07.912 053 11151.61 435.11 51988.16 88888.00 2024-02-22 10:30:08.412 053 11151.63 435.15 51988.18 88888.00 2024-02-22 10:30:08.912 053 11151.63 435.17 51988.16 88888.00 2024-02-22 10:30:09.412 053 11151.66 435.18 51988.13 88888.00 2024-02-22 10:30:09.912 053 11151.65 435.17 51988.11 88888.00 2024-02-22 10:30:10.412 053 11151.64 435.16 51988.13 88888.00 2024-02-22 10:30:10.912 053 11151.59 435.21 51988.16 88888.00 2024-02-22 10:30:11.412 053 11151.60 435.20 51988.20 88888.00 2024-02-22 10:30:11.912 053 11151.61 435.19 51988.20 88888.00 2024-02-22 10:30:12.412 053 11151.60 435.19 51988.15 88888.00 2024-02-22 10:30:12.912 053 11151.63 435.11 51988.16 88888.00 2024-02-22 10:30:13.412 053 11151.64 435.11 51988.14 88888.00 2024-02-22 10:30:13.912 053 11151.64 435.16 51988.15 88888.00 2024-02-22 10:30:14.412 053 11151.64 435.19 51988.18 88888.00 2024-02-22 10:30:14.912 053 11151.63 435.12 51988.16 88888.00 2024-02-22 10:30:15.912 053 11151.68 435.23 51988.11 88888.00 2024-02-22 10:30:16.412 053 11151.73 435.21 51988.03 88888.00 2024-02-22 10:30:16.912 053 11151.72 435.25 51988.03 88888.00 2024-02-22 10:30:17.412 053 11151.73 435.26 51988.03 88888.00 2024-02-22 10:30:17.912 053 11151.74 435.20 51988.05 88888.00 2024-02-22 10:30:18.412 053 11151.75 435.18 51988.14 88888.00 2024-02-22 10:30:18.912 053 11151.78 435.17 51988.20 88888.00 2024-02-22 10:30:19.412 053 11151.75 435.16 51988.14 88888.00 2024-02-22 10:30:19.912 053 11151.83 435.17 51988.05 88888.00 2024-02-22 10:30:20.412 053 11151.87 435.16 51988.02 88888.00 2024-02-22 10:30:20.912 053 11151.86 435.18 51988.05 88888.00 2024-02-22 10:30:21.412 053 11151.86 435.20 51988.10 88888.00 2024-02-22 10:30:21.912 053 11151.87 435.20 51988.12 88888.00 2024-02-22 10:30:22.412 053 11151.92 435.23 51988.06 88888.00 2024-02-22 10:30:22.912 053 11151.96 435.24 51988.06 88888.00 2024-02-22 10:30:23.912 053 11151.94 435.23 51988.11 88888.00 2024-02-22 10:30:24.412 053 11151.99 435.26 51988.12 88888.00 2024-02-22 10:30:24.912 053 11152.00 435.25 51988.12 88888.00 2024-02-22 10:30:25.912 053 11152.01 435.24 51988.06 88888.00 2024-02-22 10:30:26.412 053 11151.99 435.25 51988.07 88888.00 2024-02-22 10:30:26.912 053 11151.94 435.23 51988.11 88888.00 2024-02-22 10:30:27.412 053 11151.98 435.20 51988.10 88888.00 2024-02-22 10:30:27.912 053 11152.02 435.19 51988.10 88888.00 2024-02-22 10:30:28.412 053 11152.09 435.25 51988.06 88888.00 2024-02-22 10:30:28.912 053 11152.07 435.25 51988.05 88888.00 2024-02-22 10:30:29.412 053 11152.01 435.18 51988.10 88888.00 2024-02-22 10:30:29.912 053 11152.04 435.14 51988.12 88888.00 2024-02-22 10:30:30.412 053 11152.03 435.19 51988.14 88888.00 2024-02-22 10:30:30.912 053 11152.05 435.20 51988.14 88888.00 2024-02-22 10:30:31.412 053 11152.05 435.21 51988.14 88888.00 2024-02-22 10:30:31.912 053 11152.04 435.21 51988.19 88888.00 2024-02-22 10:30:32.412 053 11152.07 435.23 51988.23 88888.00 2024-02-22 10:30:32.912 053 11152.08 435.27 51988.21 88888.00 2024-02-22 10:30:33.412 053 11152.09 435.24 51988.15 88888.00 2024-02-22 10:30:33.912 053 11152.13 435.19 51988.12 88888.00 2024-02-22 10:30:34.412 053 11152.09 435.17 51988.09 88888.00 2024-02-22 10:30:34.912 053 11152.11 435.15 51988.10 88888.00 2024-02-22 10:30:35.412 053 11152.08 435.15 51988.16 88888.00 2024-02-22 10:30:35.912 053 11152.07 435.10 51988.19 88888.00 2024-02-22 10:30:36.412 053 11152.04 435.10 51988.12 88888.00 2024-02-22 10:30:36.912 053 11152.08 435.08 51988.09 88888.00 2024-02-22 10:30:37.412 053 11152.09 435.05 51988.12 88888.00 2024-02-22 10:30:37.912 053 11152.07 434.97 51988.14 88888.00 2024-02-22 10:30:38.412 053 11152.09 434.97 51988.14 88888.00 2024-02-22 10:30:38.912 053 11152.08 434.94 51988.10 88888.00 2024-02-22 10:30:39.412 053 11152.07 434.90 51988.06 88888.00 2024-02-22 10:30:39.912 053 11152.02 434.90 51988.09 88888.00 2024-02-22 10:30:40.412 053 11151.99 434.89 51988.07 88888.00 2024-02-22 10:30:40.912 053 11152.01 434.87 51988.04 88888.00 2024-02-22 10:30:41.412 053 11152.00 434.87 51988.03 88888.00 2024-02-22 10:30:41.912 053 11151.99 434.89 51988.05 88888.00 2024-02-22 10:30:42.412 053 11151.98 434.86 51988.05 88888.00 2024-02-22 10:30:42.912 053 11151.96 434.81 51988.06 88888.00 2024-02-22 10:30:43.912 053 11151.98 434.75 51988.13 88888.00 2024-02-22 10:30:44.412 053 11151.99 434.70 51988.13 88888.00 2024-02-22 10:30:44.912 053 11152.00 434.75 51988.11 88888.00 2024-02-22 10:30:45.412 053 11152.01 434.80 51988.10 88888.00 2024-02-22 10:30:45.912 053 11152.03 434.76 51988.10 88888.00 2024-02-22 10:30:46.412 053 11152.04 434.70 51988.10 88888.00 2024-02-22 10:30:46.912 053 11152.05 434.70 51988.06 88888.00 2024-02-22 10:30:47.412 053 11152.01 434.75 51988.10 88888.00 2024-02-22 10:30:47.912 053 11151.98 434.71 51988.07 88888.00 2024-02-22 10:30:48.412 053 11151.98 434.76 51988.06 88888.00 2024-02-22 10:30:48.912 053 11152.00 434.72 51988.07 88888.00 2024-02-22 10:30:49.412 053 11152.00 434.67 51988.07 88888.00 2024-02-22 10:30:49.912 053 11151.99 434.65 51988.06 88888.00 2024-02-22 10:30:50.412 053 11151.99 434.69 51988.05 88888.00 2024-02-22 10:30:50.912 053 11152.00 434.67 51988.10 88888.00 2024-02-22 10:30:51.412 053 11151.93 434.60 51988.15 88888.00 2024-02-22 10:30:51.912 053 11151.95 434.56 51988.16 88888.00 2024-02-22 10:30:52.412 053 11151.99 434.57 51988.14 88888.00 2024-02-22 10:30:52.912 053 11151.98 434.59 51988.12 88888.00 2024-02-22 10:30:53.912 053 11151.96 434.61 51988.09 88888.00 2024-02-22 10:30:54.412 053 11151.94 434.61 51988.12 88888.00 2024-02-22 10:30:54.912 053 11151.92 434.58 51988.13 88888.00 2024-02-22 10:30:55.412 053 11151.92 434.55 51988.07 88888.00 2024-02-22 10:30:55.912 053 11151.93 434.60 51988.05 88888.00 2024-02-22 10:30:56.412 053 11151.91 434.63 51988.07 88888.00 2024-02-22 10:30:56.912 053 11151.88 434.61 51988.09 88888.00 2024-02-22 10:30:57.412 053 11151.88 434.62 51988.13 88888.00 2024-02-22 10:30:57.912 053 11151.91 434.65 51988.11 88888.00 2024-02-22 10:30:58.412 053 11151.93 434.56 51988.07 88888.00 2024-02-22 10:30:58.912 053 11151.93 434.55 51988.04 88888.00 2024-02-22 10:30:59.412 053 11151.91 434.58 51988.04 88888.00 2024-02-22 10:30:59.912 053 11151.88 434.65 51988.11 88888.00 2024-02-22 10:31:00.412 053 11151.85 434.60 51988.15 88888.00 2024-02-22 10:31:00.912 053 11151.86 434.53 51988.13 88888.00 2024-02-22 10:31:01.412 053 11151.87 434.58 51988.11 88888.00 2024-02-22 10:31:01.912 053 11151.91 434.55 51988.09 88888.00 2024-02-22 10:31:02.412 053 11151.87 434.50 51988.09 88888.00 2024-02-22 10:31:02.912 053 11151.85 434.50 51988.11 88888.00 2024-02-22 10:31:03.912 053 11151.81 434.46 51988.15 88888.00 2024-02-22 10:31:04.412 053 11151.83 434.49 51988.11 88888.00 2024-02-22 10:31:04.912 053 11151.83 434.49 51988.11 88888.00 2024-02-22 10:31:05.412 053 11151.78 434.49 51988.16 88888.00 2024-02-22 10:31:05.912 053 11151.77 434.53 51988.20 88888.00 2024-02-22 10:31:06.412 053 11151.79 434.52 51988.16 88888.00 2024-02-22 10:31:06.912 053 11151.81 434.52 51988.13 88888.00 2024-02-22 10:31:07.412 053 11151.76 434.48 51988.14 88888.00 2024-02-22 10:31:07.912 053 11151.73 434.48 51988.14 88888.00 2024-02-22 10:31:08.412 053 11151.78 434.49 51988.19 88888.00 2024-02-22 10:31:08.912 053 11151.78 434.50 51988.20 88888.00 2024-02-22 10:31:09.412 053 11151.75 434.44 51988.15 88888.00 2024-02-22 10:31:09.912 053 11151.69 434.41 51988.14 88888.00 2024-02-22 10:31:10.412 053 11151.63 434.42 51988.14 88888.00 2024-02-22 10:31:10.912 053 11151.64 434.42 51988.18 88888.00 2024-02-22 10:31:11.412 053 11151.67 434.38 51988.19 88888.00 2024-02-22 10:31:11.912 053 11151.67 434.41 51988.16 88888.00 2024-02-22 10:31:12.412 053 11151.66 434.39 51988.14 88888.00 2024-02-22 10:31:12.912 053 11151.63 434.43 51988.16 88888.00 2024-02-22 10:31:13.412 053 11151.66 434.43 51988.18 88888.00 2024-02-22 10:31:13.912 053 11151.63 434.33 51988.19 88888.00 2024-02-22 10:31:14.412 053 11151.65 434.30 51988.22 88888.00 2024-02-22 10:31:14.912 053 11151.67 434.33 51988.19 88888.00 2024-02-22 10:31:15.412 053 11151.63 434.34 51988.15 88888.00 2024-02-22 10:31:15.912 053 11151.65 434.32 51988.13 88888.00 2024-02-22 10:31:16.412 053 11151.66 434.30 51988.10 88888.00 2024-02-22 10:31:17.413 053 11151.56 434.27 51988.13 88888.00 2024-02-22 10:31:17.913 053 11151.58 434.26 51988.16 88888.00 2024-02-22 10:31:18.413 053 11151.63 434.22 51988.16 88888.00 2024-02-22 10:31:18.913 053 11151.59 434.21 51988.14 88888.00 2024-02-22 10:31:19.413 053 11151.64 434.23 51988.11 88888.00 2024-02-22 10:31:19.913 053 11151.67 434.20 51988.06 88888.00 2024-02-22 10:31:20.413 053 11151.64 434.11 51988.02 88888.00 2024-02-22 10:31:20.913 053 11151.61 434.10 51988.03 88888.00 2024-02-22 10:31:21.413 053 11151.63 434.14 51988.06 88888.00 2024-02-22 10:31:21.913 053 11151.65 434.19 51988.07 88888.00 2024-02-22 10:31:22.412 053 11151.69 434.15 51988.11 88888.00 2024-02-22 10:31:22.912 053 11151.69 434.17 51988.06 88888.00 2024-02-22 10:31:23.412 053 11151.74 434.13 51988.03 88888.00 2024-02-22 10:31:23.912 053 11151.72 434.09 51987.97 88888.00 2024-02-22 10:31:24.412 053 11151.73 434.10 51987.96 88888.00 2024-02-22 10:31:24.912 053 11151.70 434.05 51987.97 88888.00 2024-02-22 10:31:25.412 053 11151.73 434.03 51988.02 88888.00 2024-02-22 10:31:25.912 053 11151.76 434.00 51988.00 88888.00 2024-02-22 10:31:26.412 053 11151.77 434.03 51988.01 88888.00 2024-02-22 10:31:27.412 053 11151.75 434.01 51987.97 88888.00 2024-02-22 10:31:27.912 053 11151.76 433.99 51988.03 88888.00 2024-02-22 10:31:28.412 053 11151.78 433.97 51988.00 88888.00 2024-02-22 10:31:28.912 053 11151.86 433.97 51988.00 88888.00 2024-02-22 10:31:29.412 053 11151.87 434.01 51987.96 88888.00 2024-02-22 10:31:29.912 053 11151.85 434.01 51987.94 88888.00 2024-02-22 10:31:30.412 053 11151.84 433.99 51987.96 88888.00 2024-02-22 10:31:30.912 053 11151.83 433.99 51988.03 88888.00 2024-02-22 10:31:31.412 053 11151.85 433.98 51988.03 88888.00 2024-02-22 10:31:31.912 053 11151.87 433.86 51987.95 88888.00 2024-02-22 10:31:32.412 053 11151.91 433.94 51987.91 88888.00 2024-02-22 10:31:32.912 053 11151.93 433.86 51987.94 88888.00 2024-02-22 10:31:33.412 053 11151.94 433.80 51987.96 88888.00 2024-02-22 10:31:33.912 053 11151.94 433.82 51988.02 88888.00 2024-02-22 10:31:34.412 053 11151.93 433.85 51988.04 88888.00 2024-02-22 10:31:34.912 053 11151.94 433.83 51988.01 88888.00 2024-02-22 10:31:35.412 053 11151.96 433.82 51987.95 88888.00 2024-02-22 10:31:35.912 053 11151.99 433.81 51987.98 88888.00 2024-02-22 10:31:36.412 053 11151.99 433.80 51988.03 88888.00 2024-02-22 10:31:36.912 053 11152.02 433.76 51988.07 88888.00 2024-02-22 10:31:37.412 053 11152.01 433.71 51988.04 88888.00 2024-02-22 10:31:37.912 053 11152.03 433.70 51988.03 88888.00 2024-02-22 10:31:38.412 053 11152.01 433.73 51988.06 88888.00 2024-02-22 10:31:38.912 053 11152.00 433.68 51988.10 88888.00 2024-02-22 10:31:39.412 053 11151.95 433.63 51988.07 88888.00 2024-02-22 10:31:39.912 053 11151.98 433.66 51988.03 88888.00 2024-02-22 10:31:40.412 053 11152.00 433.64 51988.02 88888.00 2024-02-22 10:31:40.912 053 11152.07 433.56 51988.01 88888.00 2024-02-22 10:31:41.412 053 11152.03 433.57 51988.07 88888.00 2024-02-22 10:31:41.912 053 11151.96 433.59 51988.12 88888.00 2024-02-22 10:31:42.412 053 11151.99 433.53 51988.09 88888.00 2024-02-22 10:31:42.912 053 11152.01 433.56 51988.04 88888.00 2024-02-22 10:31:43.412 053 11152.00 433.65 51988.03 88888.00 2024-02-22 10:31:43.912 053 11151.95 433.64 51988.02 88888.00 2024-02-22 10:31:44.412 053 11151.94 433.56 51988.02 88888.00 2024-02-22 10:31:44.912 053 11151.96 433.51 51988.07 88888.00 2024-02-22 10:31:45.412 053 11151.99 433.50 51988.03 88888.00 2024-02-22 10:31:45.912 053 11151.98 433.47 51988.01 88888.00 2024-02-22 10:31:46.412 053 11151.92 433.49 51988.02 88888.00 2024-02-22 10:31:46.912 053 11151.90 433.45 51988.05 88888.00 2024-02-22 10:31:47.412 053 11151.87 433.47 51988.04 88888.00 2024-02-22 10:31:47.912 053 11151.87 433.51 51988.04 88888.00 2024-02-22 10:31:48.412 053 11151.87 433.44 51988.05 88888.00 2024-02-22 10:31:48.912 053 11151.85 433.45 51987.98 88888.00 2024-02-22 10:31:49.412 053 11151.81 433.43 51988.00 88888.00 2024-02-22 10:31:49.912 053 11151.79 433.43 51988.01 88888.00 2024-02-22 10:31:50.412 053 11151.78 433.37 51988.04 88888.00 2024-02-22 10:31:50.912 053 11151.83 433.37 51988.04 88888.00 2024-02-22 10:31:51.412 053 11151.87 433.35 51988.01 88888.00 2024-02-22 10:31:51.912 053 11151.82 433.36 51988.00 88888.00 2024-02-22 10:31:52.412 053 11151.76 433.32 51988.02 88888.00 2024-02-22 10:31:52.912 053 11151.77 433.34 51988.05 88888.00 2024-02-22 10:31:53.412 053 11151.78 433.36 51988.10 88888.00 2024-02-22 10:31:53.912 053 11151.77 433.32 51988.09 88888.00 2024-02-22 10:31:54.412 053 11151.78 433.30 51988.05 88888.00 2024-02-22 10:31:54.912 053 11151.79 433.35 51988.01 88888.00 2024-02-22 10:31:55.412 053 11151.76 433.35 51988.02 88888.00 2024-02-22 10:31:55.912 053 11151.76 433.33 51988.05 88888.00 2024-02-22 10:31:56.412 053 11151.77 433.33 51988.07 88888.00 2024-02-22 10:31:56.912 053 11151.75 433.30 51988.05 88888.00 2024-02-22 10:31:57.413 053 11151.73 433.27 51988.05 88888.00 2024-02-22 10:31:57.913 053 11151.75 433.32 51988.04 88888.00 2024-02-22 10:31:58.413 053 11151.75 433.32 51988.01 88888.00 2024-02-22 10:31:58.913 053 11151.79 433.34 51988.02 88888.00 2024-02-22 10:31:59.413 053 11151.83 433.33 51988.05 88888.00 2024-02-22 10:31:59.913 053 11151.82 433.27 51988.05 88888.00 2024-02-22 10:32:00.413 053 11151.83 433.24 51987.97 88888.00 2024-02-22 10:32:00.913 053 11151.83 433.30 51987.96 88888.00 2024-02-22 10:32:01.413 053 11151.84 433.39 51988.01 88888.00 2024-02-22 10:32:01.913 053 11151.84 433.39 51988.02 88888.00 2024-02-22 10:32:02.412 053 11151.82 433.33 51988.02 88888.00 2024-02-22 10:32:02.912 053 11151.84 433.27 51988.03 88888.00 2024-02-22 10:32:03.412 053 11151.90 433.30 51988.01 88888.00 2024-02-22 10:32:03.912 053 11151.91 433.29 51987.93 88888.00 2024-02-22 10:32:04.412 053 11151.93 433.30 51987.92 88888.00 2024-02-22 10:32:04.912 053 11151.91 433.36 51987.96 88888.00 2024-02-22 10:32:05.412 053 11151.93 433.35 51988.00 88888.00 2024-02-22 10:32:05.912 053 11151.96 433.25 51987.98 88888.00 2024-02-22 10:32:06.412 053 11151.98 433.23 51987.94 88888.00 2024-02-22 10:32:06.912 053 11152.00 433.24 51987.92 88888.00 2024-02-22 10:32:07.412 053 11152.00 433.23 51987.94 88888.00 2024-02-22 10:32:07.912 053 11152.00 433.16 51987.95 88888.00 2024-02-22 10:32:08.412 053 11152.02 433.21 51987.93 88888.00 2024-02-22 10:32:08.912 053 11152.01 433.22 51987.91 88888.00 2024-02-22 10:32:09.412 053 11151.96 433.23 51987.92 88888.00 2024-02-22 10:32:09.912 053 11152.00 433.24 51987.96 88888.00 2024-02-22 10:32:10.412 053 11152.01 433.21 51987.97 88888.00 2024-02-22 10:32:10.912 053 11152.02 433.21 51987.93 88888.00 2024-02-22 10:32:11.412 053 11152.04 433.18 51987.89 88888.00 2024-02-22 10:32:11.912 053 11152.03 433.15 51987.91 88888.00 2024-02-22 10:32:12.412 053 11152.07 433.12 51987.94 88888.00 2024-02-22 10:32:12.912 053 11152.09 433.11 51987.93 88888.00 2024-02-22 10:32:13.412 053 11152.07 433.13 51987.88 88888.00 2024-02-22 10:32:13.912 053 11152.10 433.14 51987.88 88888.00 2024-02-22 10:32:14.412 053 11152.11 433.17 51987.95 88888.00 2024-02-22 10:32:14.912 053 11152.08 433.13 51988.00 88888.00 2024-02-22 10:32:15.412 053 11152.09 433.14 51987.98 88888.00 2024-02-22 10:32:15.912 053 11152.16 433.14 51987.95 88888.00 2024-02-22 10:32:16.412 053 11152.16 433.08 51987.96 88888.00 2024-02-22 10:32:16.912 053 11152.14 433.08 51987.96 88888.00 2024-02-22 10:32:17.413 053 11152.14 433.08 51987.97 88888.00 2024-02-22 10:32:17.913 053 11152.13 433.05 51987.93 88888.00 2024-02-22 10:32:18.413 053 11152.12 433.03 51987.87 88888.00 2024-02-22 10:32:18.913 053 11152.10 433.04 51987.92 88888.00 2024-02-22 10:32:19.413 053 11152.11 433.04 51987.95 88888.00 2024-02-22 10:32:19.913 053 11152.16 433.07 51987.91 88888.00 2024-02-22 10:32:20.413 053 11152.12 433.03 51987.87 88888.00 2024-02-22 10:32:20.913 053 11152.11 433.02 51987.91 88888.00 2024-02-22 10:32:21.413 053 11152.13 432.98 51987.96 88888.00 2024-02-22 10:32:21.913 053 11152.11 432.94 51987.96 88888.00 2024-02-22 10:32:22.413 053 11152.13 432.94 51987.93 88888.00 2024-02-22 10:32:22.913 053 11152.17 432.98 51987.91 88888.00 2024-02-22 10:32:23.413 053 11152.17 432.96 51987.92 88888.00 2024-02-22 10:32:23.913 053 11152.16 432.96 51987.98 88888.00 2024-02-22 10:32:24.413 053 11152.16 432.97 51987.98 88888.00 2024-02-22 10:32:24.913 053 11152.13 432.96 51987.92 88888.00 2024-02-22 10:32:25.413 053 11152.14 432.94 51987.92 88888.00 2024-02-22 10:32:25.913 053 11152.17 432.94 51987.96 88888.00 2024-02-22 10:32:26.413 053 11152.14 433.01 51987.97 88888.00 2024-02-22 10:32:26.913 053 11152.19 432.96 51987.93 88888.00 2024-02-22 10:32:27.413 053 11152.18 432.91 51987.89 88888.00 2024-02-22 10:32:27.913 053 11152.13 432.91 51987.91 88888.00 2024-02-22 10:32:28.413 053 11152.18 432.88 51987.95 88888.00 2024-02-22 10:32:28.913 053 11152.21 432.88 51987.89 88888.00 2024-02-22 10:32:29.413 053 11152.20 432.94 51987.89 88888.00 2024-02-22 10:32:29.913 053 11152.16 432.95 51987.92 88888.00 2024-02-22 10:32:30.413 053 11152.17 432.88 51987.93 88888.00 2024-02-22 10:32:30.913 053 11152.14 432.89 51987.92 88888.00 2024-02-22 10:32:31.413 053 11152.16 432.96 51987.88 88888.00 2024-02-22 10:32:31.913 053 11152.20 432.91 51987.87 88888.00 2024-02-22 10:32:32.413 053 11152.19 432.87 51987.93 88888.00 2024-02-22 10:32:32.913 053 11152.19 432.87 51987.95 88888.00 2024-02-22 10:32:33.413 053 11152.22 432.86 51987.96 88888.00 2024-02-22 10:32:33.913 053 11152.21 432.87 51987.94 88888.00 2024-02-22 10:32:34.413 053 11152.20 432.88 51987.96 88888.00 2024-02-22 10:32:34.913 053 11152.17 432.93 51987.98 88888.00 2024-02-22 10:32:35.413 053 11152.21 432.89 51987.97 88888.00 2024-02-22 10:32:35.913 053 11152.23 432.89 51987.92 88888.00 2024-02-22 10:32:36.413 053 11152.20 432.96 51987.93 88888.00 2024-02-22 10:32:36.913 053 11152.17 432.96 51988.00 88888.00 2024-02-22 10:32:37.413 053 11152.18 432.88 51987.96 88888.00 2024-02-22 10:32:37.913 053 11152.19 432.96 51987.93 88888.00 2024-02-22 10:32:39.413 053 11152.23 432.86 51987.96 88888.00 2024-02-22 10:32:39.913 053 11152.21 432.91 51987.95 88888.00 2024-02-22 10:32:40.413 053 11152.22 432.94 51987.93 88888.00 2024-02-22 10:32:40.913 053 11152.14 432.88 51987.95 88888.00 2024-02-22 10:32:41.413 053 11152.14 432.83 51987.96 88888.00 2024-02-22 10:32:41.913 053 11152.20 432.83 51987.97 88888.00 2024-02-22 10:32:42.413 053 11152.25 432.92 51987.95 88888.00 2024-02-22 10:32:42.913 053 11152.25 432.86 51987.96 88888.00 2024-02-22 10:32:43.413 053 11152.23 432.79 51987.97 88888.00 2024-02-22 10:32:43.913 053 11152.23 432.76 51987.96 88888.00 2024-02-22 10:32:44.413 053 11152.25 432.82 51987.92 88888.00 2024-02-22 10:32:44.913 053 11152.26 432.81 51987.91 88888.00 2024-02-22 10:32:45.413 053 11152.29 432.84 51987.96 88888.00 2024-02-22 10:32:45.913 053 11152.31 432.82 51987.97 88888.00 2024-02-22 10:32:46.413 053 11152.30 432.79 51987.94 88888.00 2024-02-22 10:32:46.913 053 11152.31 432.74 51987.89 88888.00 2024-02-22 10:32:47.413 053 11152.28 432.73 51987.94 88888.00 2024-02-22 10:32:47.913 053 11152.31 432.75 51987.93 88888.00 2024-02-22 10:32:48.913 053 11152.33 432.64 51987.86 88888.00 2024-02-22 10:32:49.413 053 11152.30 432.65 51987.86 88888.00 2024-02-22 10:32:49.913 053 11152.31 432.69 51987.89 88888.00 2024-02-22 10:32:50.413 053 11152.34 432.58 51987.88 88888.00 2024-02-22 10:32:50.913 053 11152.30 432.54 51987.85 88888.00 2024-02-22 10:32:51.413 053 11152.29 432.56 51987.91 88888.00 2024-02-22 10:32:51.913 053 11152.33 432.63 51987.92 88888.00 2024-02-22 10:32:52.413 053 11152.35 432.63 51987.88 88888.00 2024-02-22 10:32:52.913 053 11152.36 432.58 51987.89 88888.00 2024-02-22 10:32:53.413 053 11152.42 432.53 51987.97 88888.00 2024-02-22 10:32:53.913 053 11152.48 432.53 51987.97 88888.00 2024-02-22 10:32:54.413 053 11152.45 432.48 51987.96 88888.00 2024-02-22 10:32:54.913 053 11152.45 432.48 51987.96 88888.00 2024-02-22 10:32:55.413 053 11152.44 432.47 51987.96 88888.00 2024-02-22 10:32:55.913 053 11152.40 432.43 51987.92 88888.00 2024-02-22 10:32:56.413 053 11152.40 432.43 51987.84 88888.00 2024-02-22 10:32:56.913 053 11152.47 432.44 51987.86 88888.00 2024-02-22 10:32:57.413 053 11152.48 432.43 51987.89 88888.00 2024-02-22 10:32:57.913 053 11152.49 432.40 51987.87 88888.00 2024-02-22 10:32:59.403 053 11152.53 432.29 51987.89 88888.00 2024-02-22 10:32:59.903 053 11152.52 432.27 51987.91 88888.00 2024-02-22 10:33:00.403 053 11152.51 432.29 51987.88 88888.00 2024-02-22 10:33:00.903 053 11152.47 432.26 51987.88 88888.00 2024-02-22 10:33:01.403 053 11152.56 432.19 51987.88 88888.00 2024-02-22 10:33:01.903 053 11152.60 432.20 51987.87 88888.00 2024-02-22 10:33:02.403 053 11152.56 432.20 51987.87 88888.00 2024-02-22 10:33:02.903 053 11152.57 432.20 51987.86 88888.00 2024-02-22 10:33:03.403 053 11152.60 432.27 51987.85 88888.00 2024-02-22 10:33:03.903 053 11152.63 432.20 51987.83 88888.00 2024-02-22 10:33:04.403 053 11152.62 432.13 51987.87 88888.00 2024-02-22 10:33:04.903 053 11152.63 432.15 51987.85 88888.00 2024-02-22 10:33:05.403 053 11152.64 432.11 51987.79 88888.00 2024-02-22 10:33:05.903 053 11152.62 432.04 51987.84 88888.00 2024-02-22 10:33:06.403 053 11152.62 432.04 51987.84 88888.00 2024-02-22 10:33:06.903 053 11152.66 431.99 51987.80 88888.00 2024-02-22 10:33:07.403 053 11152.67 432.00 51987.81 88888.00 2024-02-22 10:33:07.903 053 11152.69 431.95 51987.84 88888.00 2024-02-22 10:33:08.403 053 11152.70 431.92 51987.81 88888.00 2024-02-22 10:33:08.903 053 11152.67 431.89 51987.84 88888.00 2024-02-22 10:33:09.403 053 11152.69 431.88 51987.85 88888.00 2024-02-22 10:33:09.903 053 11152.70 431.91 51987.83 88888.00 2024-02-22 10:33:10.403 053 11152.74 431.89 51987.80 88888.00 2024-02-22 10:33:10.903 053 11152.77 431.84 51987.83 88888.00 2024-02-22 10:33:11.403 053 11152.78 431.81 51987.81 88888.00 2024-02-22 10:33:11.903 053 11152.74 431.81 51987.80 88888.00 2024-02-22 10:33:12.403 053 11152.75 431.78 51987.84 88888.00 2024-02-22 10:33:12.903 053 11152.79 431.77 51987.78 88888.00 2024-02-22 10:33:13.403 053 11152.80 431.72 51987.72 88888.00 2024-02-22 10:33:13.903 053 11152.81 431.71 51987.78 88888.00 2024-02-22 10:33:14.404 053 11152.84 431.76 51987.75 88888.00 2024-02-22 10:33:14.904 053 11152.87 431.75 51987.71 88888.00 2024-02-22 10:33:15.404 053 11152.88 431.72 51987.71 88888.00 2024-02-22 10:33:15.904 053 11152.89 431.71 51987.69 88888.00 2024-02-22 10:33:16.903 053 11152.89 431.60 51987.77 88888.00 2024-02-22 10:33:17.403 053 11152.92 431.53 51987.71 88888.00 2024-02-22 10:33:17.903 053 11152.93 431.56 51987.75 88888.00 2024-02-22 10:33:18.904 053 11152.95 431.49 51987.77 88888.00 2024-02-22 10:33:19.404 053 11152.96 431.48 51987.83 88888.00 2024-02-22 10:33:19.904 053 11153.00 431.48 51987.81 88888.00 2024-02-22 10:33:20.404 053 11153.01 431.47 51987.77 88888.00 2024-02-22 10:33:20.904 053 11153.00 431.46 51987.79 88888.00 2024-02-22 10:33:21.404 053 11153.01 431.45 51987.75 88888.00 2024-02-22 10:33:21.904 053 11152.99 431.42 51987.77 88888.00 2024-02-22 10:33:22.404 053 11153.01 431.37 51987.85 88888.00 2024-02-22 10:33:22.904 053 11153.04 431.34 51987.78 88888.00 2024-02-22 10:33:23.404 053 11153.05 431.36 51987.76 88888.00 2024-02-22 10:33:23.903 053 11153.07 431.34 51987.79 88888.00 2024-02-22 10:33:24.403 053 11153.10 431.36 51987.79 88888.00 2024-02-22 10:33:24.903 053 11153.10 431.38 51987.80 88888.00 2024-02-22 10:33:25.403 053 11153.13 431.37 51987.81 88888.00 2024-02-22 10:33:25.903 053 11153.12 431.27 51987.79 88888.00 2024-02-22 10:33:26.403 053 11153.13 431.23 51987.85 88888.00 2024-02-22 10:33:26.903 053 11153.13 431.23 51987.85 88888.00 2024-02-22 10:33:27.403 053 11153.08 431.20 51987.84 88888.00 2024-02-22 10:33:27.903 053 11153.10 431.20 51987.84 88888.00 2024-02-22 10:33:28.403 053 11153.10 431.22 51987.78 88888.00 2024-02-22 10:33:28.903 053 11153.08 431.21 51987.79 88888.00 2024-02-22 10:33:29.403 053 11153.09 431.18 51987.81 88888.00 2024-02-22 10:33:29.903 053 11153.06 431.18 51987.78 88888.00 2024-02-22 10:33:30.403 053 11153.05 431.12 51987.78 88888.00 2024-02-22 10:33:30.903 053 11153.05 431.04 51987.74 88888.00 2024-02-22 10:33:31.403 053 11153.05 431.01 51987.76 88888.00 2024-02-22 10:33:31.903 053 11153.05 431.02 51987.85 88888.00 2024-02-22 10:33:32.403 053 11153.05 431.03 51987.84 88888.00 2024-02-22 10:33:32.903 053 11153.04 431.01 51987.86 88888.00 2024-02-22 10:33:33.403 053 11153.00 431.00 51987.85 88888.00 2024-02-22 10:33:33.903 053 11153.01 431.01 51987.83 88888.00 2024-02-22 10:33:34.403 053 11153.02 431.00 51987.88 88888.00 2024-02-22 10:33:34.903 053 11152.99 430.97 51987.91 88888.00 2024-02-22 10:33:35.403 053 11152.98 430.99 51987.88 88888.00 2024-02-22 10:33:35.903 053 11152.98 430.97 51987.89 88888.00 2024-02-22 10:33:36.403 053 11153.01 430.93 51987.95 88888.00 2024-02-22 10:33:36.903 053 11152.97 430.97 51987.89 88888.00 2024-02-22 10:33:37.403 053 11152.92 430.99 51987.89 88888.00 2024-02-22 10:33:37.903 053 11152.91 430.93 51987.93 88888.00 2024-02-22 10:33:38.403 053 11152.96 430.87 51987.86 88888.00 2024-02-22 10:33:38.903 053 11152.96 430.87 51987.85 88888.00 2024-02-22 10:33:39.403 053 11152.96 430.85 51987.91 88888.00 2024-02-22 10:33:39.903 053 11152.93 430.82 51987.89 88888.00 2024-02-22 10:33:40.403 053 11152.91 430.78 51987.92 88888.00 2024-02-22 10:33:40.903 053 11152.96 430.76 51987.91 88888.00 2024-02-22 10:33:41.403 053 11152.95 430.82 51987.86 88888.00 2024-02-22 10:33:41.903 053 11152.92 430.76 51987.87 88888.00 2024-02-22 10:33:42.403 053 11152.93 430.76 51987.85 88888.00 2024-02-22 10:33:42.903 053 11152.91 430.75 51987.87 88888.00 2024-02-22 10:33:43.403 053 11152.91 430.72 51987.89 88888.00 2024-02-22 10:33:43.903 053 11152.97 430.73 51987.88 88888.00 2024-02-22 10:33:44.403 053 11152.97 430.70 51987.87 88888.00 2024-02-22 10:33:44.903 053 11152.95 430.68 51987.89 88888.00 2024-02-22 10:33:45.403 053 11152.92 430.66 51987.91 88888.00 2024-02-22 10:33:45.903 053 11152.97 430.73 51987.83 88888.00 2024-02-22 10:33:46.403 053 11152.93 430.70 51987.87 88888.00 2024-02-22 10:33:46.903 053 11152.95 430.60 51987.86 88888.00 2024-02-22 10:33:47.403 053 11152.93 430.58 51987.84 88888.00 2024-02-22 10:33:47.903 053 11152.93 430.59 51987.92 88888.00 2024-02-22 10:33:48.403 053 11152.92 430.59 51987.92 88888.00 2024-02-22 10:33:48.903 053 11152.95 430.55 51987.87 88888.00 2024-02-22 10:33:49.403 053 11152.96 430.52 51987.89 88888.00 2024-02-22 10:33:49.903 053 11152.98 430.54 51987.85 88888.00 2024-02-22 10:33:50.403 053 11152.91 430.50 51987.86 88888.00 2024-02-22 10:33:50.903 053 11152.93 430.54 51987.88 88888.00 2024-02-22 10:33:51.403 053 11152.97 430.52 51987.87 88888.00 2024-02-22 10:33:51.903 053 11152.97 430.51 51987.93 88888.00 2024-02-22 10:33:52.403 053 11152.93 430.51 51987.95 88888.00 2024-02-22 10:33:52.903 053 11152.93 430.50 51987.85 88888.00 2024-02-22 10:33:53.403 053 11152.93 430.51 51987.86 88888.00 2024-02-22 10:33:53.903 053 11152.93 430.55 51987.92 88888.00 2024-02-22 10:33:54.403 053 11152.95 430.53 51987.89 88888.00 2024-02-22 10:33:54.903 053 11152.95 430.48 51987.91 88888.00 2024-02-22 10:33:55.403 053 11152.96 430.46 51987.96 88888.00 2024-02-22 10:33:55.903 053 11152.99 430.44 51987.94 88888.00 2024-02-22 10:33:56.403 053 11153.00 430.46 51987.93 88888.00 2024-02-22 10:33:56.903 053 11152.99 430.49 51987.93 88888.00 2024-02-22 10:33:57.403 053 11152.98 430.49 51987.92 88888.00 2024-02-22 10:33:57.903 053 11152.98 430.42 51987.91 88888.00 2024-02-22 10:33:58.403 053 11152.97 430.44 51987.88 88888.00 2024-02-22 10:33:58.903 053 11152.98 430.48 51987.81 88888.00 2024-02-22 10:33:59.403 053 11152.97 430.51 51987.83 88888.00 2024-02-22 10:33:59.903 053 11152.97 430.46 51987.83 88888.00 2024-02-22 10:34:00.403 053 11152.99 430.44 51987.83 88888.00 2024-02-22 10:34:00.903 053 11152.99 430.41 51987.84 88888.00 2024-02-22 10:34:01.403 053 11152.97 430.41 51987.87 88888.00 2024-02-22 10:34:01.903 053 11152.99 430.45 51987.85 88888.00 2024-02-22 10:34:02.403 053 11153.01 430.43 51987.87 88888.00 2024-02-22 10:34:02.903 053 11153.02 430.41 51987.88 88888.00 2024-02-22 10:34:03.403 053 11153.04 430.44 51987.84 88888.00 2024-02-22 10:34:03.903 053 11152.99 430.44 51987.87 88888.00 2024-02-22 10:34:04.403 053 11153.01 430.39 51987.87 88888.00 2024-02-22 10:34:04.903 053 11153.06 430.37 51987.81 88888.00 2024-02-22 10:34:05.403 053 11153.04 430.39 51987.86 88888.00 2024-02-22 10:34:05.903 053 11153.05 430.37 51987.85 88888.00 2024-02-22 10:34:06.403 053 11153.04 430.42 51987.81 88888.00 2024-02-22 10:34:06.903 053 11153.05 430.41 51987.85 88888.00 2024-02-22 10:34:07.403 053 11153.05 430.40 51987.85 88888.00 2024-02-22 10:34:07.903 053 11152.98 430.42 51987.85 88888.00 2024-02-22 10:34:08.403 053 11153.04 430.41 51987.87 88888.00 2024-02-22 10:34:08.903 053 11153.09 430.36 51987.86 88888.00 2024-02-22 10:34:09.403 053 11153.08 430.37 51987.86 88888.00 2024-02-22 10:34:10.403 053 11153.05 430.42 51987.80 88888.00 2024-02-22 10:34:10.903 053 11153.04 430.42 51987.84 88888.00 2024-02-22 10:34:11.403 053 11153.08 430.39 51987.84 88888.00 2024-02-22 10:34:11.903 053 11153.06 430.39 51987.84 88888.00 2024-02-22 10:34:12.403 053 11153.05 430.39 51987.87 88888.00 2024-02-22 10:34:12.903 053 11153.06 430.40 51987.85 88888.00 2024-02-22 10:34:13.403 053 11153.06 430.37 51987.81 88888.00 2024-02-22 10:34:13.903 053 11153.05 430.32 51987.83 88888.00 2024-02-22 10:34:14.403 053 11153.07 430.37 51987.83 88888.00 2024-02-22 10:34:14.903 053 11153.05 430.37 51987.84 88888.00 2024-02-22 10:34:15.403 053 11153.05 430.33 51987.87 88888.00 2024-02-22 10:34:15.903 053 11153.06 430.32 51987.85 88888.00 2024-02-22 10:34:16.403 053 11153.02 430.37 51987.85 88888.00 2024-02-22 10:34:16.903 053 11153.02 430.42 51987.84 88888.00 2024-02-22 10:34:17.403 053 11153.05 430.35 51987.85 88888.00 2024-02-22 10:34:17.903 053 11153.05 430.41 51987.87 88888.00 2024-02-22 10:34:18.403 053 11153.06 430.43 51987.83 88888.00 2024-02-22 10:34:18.903 053 11153.02 430.48 51987.81 88888.00 2024-02-22 10:34:19.403 053 11152.99 430.45 51987.88 88888.00 2024-02-22 10:34:20.404 053 11153.02 430.48 51987.81 88888.00 2024-02-22 10:34:20.904 053 11153.05 430.49 51987.86 88888.00 2024-02-22 10:34:21.404 053 11153.02 430.50 51987.87 88888.00 2024-02-22 10:34:21.904 053 11152.99 430.49 51987.86 88888.00 2024-02-22 10:34:22.404 053 11153.00 430.46 51987.87 88888.00 2024-02-22 10:34:22.904 053 11153.05 430.52 51987.85 88888.00 2024-02-22 10:34:23.404 053 11153.00 430.52 51987.85 88888.00 2024-02-22 10:34:23.904 053 11152.98 430.55 51987.86 88888.00 2024-02-22 10:34:24.404 053 11152.98 430.58 51987.83 88888.00 2024-02-22 10:34:24.904 053 11152.97 430.54 51987.81 88888.00 2024-02-22 10:34:25.403 053 11152.96 430.54 51987.83 88888.00 2024-02-22 10:34:25.903 053 11152.96 430.56 51987.78 88888.00 2024-02-22 10:34:26.403 053 11152.95 430.59 51987.84 88888.00 2024-02-22 10:34:26.903 053 11152.98 430.55 51987.85 88888.00 2024-02-22 10:34:27.403 053 11152.98 430.55 51987.81 88888.00 2024-02-22 10:34:27.903 053 11152.98 430.59 51987.85 88888.00 2024-02-22 10:34:28.403 053 11152.97 430.60 51987.85 88888.00 2024-02-22 10:34:28.903 053 11152.95 430.61 51987.83 88888.00 2024-02-22 10:34:29.403 053 11152.97 430.60 51987.91 88888.00 2024-02-22 10:34:29.903 053 11152.99 430.70 51987.91 88888.00 2024-02-22 10:34:30.403 053 11153.02 430.70 51987.87 88888.00 2024-02-22 10:34:30.903 053 11153.01 430.68 51987.93 88888.00 2024-02-22 10:34:31.403 053 11153.02 430.71 51987.89 88888.00 2024-02-22 10:34:31.903 053 11152.99 430.73 51987.85 88888.00 2024-02-22 10:34:32.403 053 11152.96 430.73 51987.84 88888.00 2024-02-22 10:34:32.903 053 11152.96 430.73 51987.83 88888.00 2024-02-22 10:34:33.403 053 11152.99 430.75 51987.86 88888.00 2024-02-22 10:34:33.903 053 11153.05 430.81 51987.89 88888.00 2024-02-22 10:34:34.403 053 11153.07 430.78 51987.84 88888.00 2024-02-22 10:34:34.903 053 11153.05 430.82 51987.88 88888.00 2024-02-22 10:34:35.404 053 11153.01 430.80 51987.92 88888.00 2024-02-22 10:34:35.904 053 11152.99 430.85 51987.87 88888.00 2024-02-22 10:34:36.404 053 11152.97 430.88 51987.88 88888.00 2024-02-22 10:34:36.904 053 11153.01 430.89 51987.84 88888.00 2024-02-22 10:34:37.404 053 11153.05 430.89 51987.83 88888.00 2024-02-22 10:34:37.904 053 11153.09 430.92 51987.88 88888.00 2024-02-22 10:34:38.404 053 11153.07 430.94 51987.92 88888.00 2024-02-22 10:34:38.904 053 11153.08 430.91 51987.84 88888.00 2024-02-22 10:34:39.404 053 11153.06 430.94 51987.84 88888.00 2024-02-22 10:34:39.904 053 11153.06 430.97 51987.81 88888.00 2024-02-22 10:34:40.404 053 11153.06 431.00 51987.79 88888.00 2024-02-22 10:34:40.904 053 11153.05 430.99 51987.86 88888.00 2024-02-22 10:34:41.404 053 11153.02 431.00 51987.84 88888.00 2024-02-22 10:34:41.904 053 11153.04 430.99 51987.85 88888.00 2024-02-22 10:34:42.404 053 11153.05 430.97 51987.85 88888.00 2024-02-22 10:34:42.904 053 11153.06 431.00 51987.79 88888.00 2024-02-22 10:34:43.404 053 11153.06 431.00 51987.81 88888.00 2024-02-22 10:34:43.904 053 11153.04 430.99 51987.83 88888.00 2024-02-22 10:34:44.404 053 11153.06 430.99 51987.81 88888.00 2024-02-22 10:34:44.904 053 11153.05 431.02 51987.86 88888.00 2024-02-22 10:34:45.404 053 11153.07 430.99 51987.84 88888.00 2024-02-22 10:34:45.904 053 11153.06 431.00 51987.78 88888.00 2024-02-22 10:34:46.404 053 11153.00 430.99 51987.81 88888.00 2024-02-22 10:34:46.904 053 11153.02 431.01 51987.83 88888.00 2024-02-22 10:34:47.404 053 11153.05 431.00 51987.85 88888.00 2024-02-22 10:34:47.904 053 11153.02 431.00 51987.87 88888.00 2024-02-22 10:34:48.404 053 11153.07 431.05 51987.83 88888.00 2024-02-22 10:34:48.904 053 11153.08 431.05 51987.86 88888.00 2024-02-22 10:34:49.404 053 11153.06 431.04 51987.81 88888.00 2024-02-22 10:34:49.904 053 11153.07 431.08 51987.78 88888.00 2024-02-22 10:34:50.404 053 11153.09 431.08 51987.85 88888.00 2024-02-22 10:34:50.904 053 11153.07 431.08 51987.88 88888.00 2024-02-22 10:34:51.404 053 11153.07 431.07 51987.88 88888.00 2024-02-22 10:34:51.904 053 11153.08 431.02 51987.92 88888.00 2024-02-22 10:34:52.404 053 11153.10 430.98 51987.89 88888.00 2024-02-22 10:34:52.904 053 11153.12 431.00 51987.87 88888.00 2024-02-22 10:34:53.404 053 11153.12 431.04 51987.89 88888.00 2024-02-22 10:34:53.904 053 11153.10 431.00 51987.85 88888.00 2024-02-22 10:34:54.404 053 11153.04 430.97 51987.86 88888.00 2024-02-22 10:34:54.904 053 11153.01 431.00 51987.87 88888.00 2024-02-22 10:34:55.405 053 11153.02 430.95 51987.79 88888.00 2024-02-22 10:34:55.905 053 11153.02 431.00 51987.80 88888.00 2024-02-22 10:34:56.405 053 11153.04 431.04 51987.85 88888.00 2024-02-22 10:34:56.905 053 11153.04 431.00 51987.81 88888.00 2024-02-22 10:34:57.405 053 11153.05 430.94 51987.79 88888.00 2024-02-22 10:34:57.905 053 11153.08 430.95 51987.77 88888.00 2024-02-22 10:34:58.405 053 11153.07 430.98 51987.75 88888.00 2024-02-22 10:34:58.905 053 11153.05 430.97 51987.83 88888.00 2024-02-22 10:34:59.405 053 11153.00 430.93 51987.80 88888.00 2024-02-22 10:34:59.905 053 11153.00 430.92 51987.77 88888.00 2024-02-22 10:35:00.404 053 11153.02 430.90 51987.80 88888.00 2024-02-22 10:35:00.904 053 11153.02 430.98 51987.79 88888.00 2024-02-22 10:35:01.404 053 11152.99 430.99 51987.84 88888.00 2024-02-22 10:35:01.904 053 11153.01 430.99 51987.85 88888.00 2024-02-22 10:35:02.404 053 11153.04 431.05 51987.80 88888.00 2024-02-22 10:35:02.904 053 11153.04 431.04 51987.84 88888.00 2024-02-22 10:35:03.404 053 11153.05 431.01 51987.85 88888.00 2024-02-22 10:35:03.904 053 11153.05 431.04 51987.81 88888.00 2024-02-22 10:35:04.404 053 11153.07 431.03 51987.86 88888.00 2024-02-22 10:35:04.904 053 11153.09 431.00 51987.83 88888.00 2024-02-22 10:35:05.404 053 11153.06 431.00 51987.79 88888.00 2024-02-22 10:35:05.904 053 11153.07 431.01 51987.85 88888.00 2024-02-22 10:35:06.404 053 11153.10 431.03 51987.83 88888.00 2024-02-22 10:35:06.904 053 11153.05 431.05 51987.83 88888.00 2024-02-22 10:35:07.404 053 11153.06 431.00 51987.80 88888.00 2024-02-22 10:35:07.904 053 11153.05 430.98 51987.77 88888.00 2024-02-22 10:35:08.404 053 11153.02 430.98 51987.78 88888.00 2024-02-22 10:35:08.904 053 11153.04 430.99 51987.78 88888.00 2024-02-22 10:35:09.404 053 11153.05 431.01 51987.79 88888.00 2024-02-22 10:35:09.904 053 11153.07 431.03 51987.85 88888.00 2024-02-22 10:35:10.404 053 11153.05 431.02 51987.83 88888.00 2024-02-22 10:35:10.904 053 11153.05 431.00 51987.81 88888.00 2024-02-22 10:35:11.404 053 11153.05 430.97 51987.86 88888.00 2024-02-22 10:35:11.904 053 11153.04 430.99 51987.84 88888.00 2024-02-22 10:35:12.404 053 11153.04 430.95 51987.81 88888.00 2024-02-22 10:35:12.904 053 11153.05 430.91 51987.81 88888.00 2024-02-22 10:35:13.404 053 11153.07 430.88 51987.77 88888.00 2024-02-22 10:35:13.904 053 11153.06 430.90 51987.79 88888.00 2024-02-22 10:35:14.404 053 11153.07 430.87 51987.80 88888.00 2024-02-22 10:35:14.904 053 11153.07 430.83 51987.75 88888.00 2024-02-22 10:35:15.404 053 11153.07 430.82 51987.78 88888.00 2024-02-22 10:35:15.904 053 11153.09 430.79 51987.75 88888.00 2024-02-22 10:35:16.404 053 11153.12 430.80 51987.75 88888.00 2024-02-22 10:35:16.904 053 11153.13 430.81 51987.78 88888.00 2024-02-22 10:35:17.404 053 11153.15 430.81 51987.72 88888.00 2024-02-22 10:35:17.904 053 11153.15 430.79 51987.74 88888.00 2024-02-22 10:35:18.404 053 11153.15 430.75 51987.74 88888.00 2024-02-22 10:35:18.904 053 11153.14 430.74 51987.69 88888.00 2024-02-22 10:35:19.404 053 11153.15 430.79 51987.69 88888.00 2024-02-22 10:35:19.904 053 11153.13 430.70 51987.68 88888.00 2024-02-22 10:35:20.404 053 11153.09 430.68 51987.75 88888.00 2024-02-22 10:35:20.904 053 11153.14 430.72 51987.80 88888.00 2024-02-22 10:35:21.904 053 11153.14 430.62 51987.78 88888.00 2024-02-22 10:35:22.404 053 11153.14 430.64 51987.78 88888.00 2024-02-22 10:35:22.904 053 11153.10 430.59 51987.77 88888.00 2024-02-22 10:35:23.404 053 11153.09 430.55 51987.79 88888.00 2024-02-22 10:35:23.904 053 11153.10 430.59 51987.77 88888.00 2024-02-22 10:35:24.404 053 11153.12 430.55 51987.76 88888.00 2024-02-22 10:35:24.904 053 11153.12 430.53 51987.76 88888.00 2024-02-22 10:35:25.404 053 11153.09 430.49 51987.72 88888.00 2024-02-22 10:35:25.904 053 11153.10 430.43 51987.76 88888.00 2024-02-22 10:35:26.404 053 11153.09 430.44 51987.79 88888.00 2024-02-22 10:35:26.904 053 11153.07 430.45 51987.77 88888.00 2024-02-22 10:35:27.404 053 11153.09 430.48 51987.78 88888.00 2024-02-22 10:35:27.904 053 11153.08 430.43 51987.75 88888.00 2024-02-22 10:35:28.404 053 11153.06 430.37 51987.76 88888.00 2024-02-22 10:35:28.904 053 11153.10 430.34 51987.77 88888.00 2024-02-22 10:35:29.404 053 11153.14 430.34 51987.76 88888.00 2024-02-22 10:35:29.904 053 11153.12 430.29 51987.77 88888.00 2024-02-22 10:35:30.404 053 11153.13 430.29 51987.71 88888.00 2024-02-22 10:35:30.904 053 11153.10 430.26 51987.76 88888.00 2024-02-22 10:35:31.904 053 11153.10 430.24 51987.78 88888.00 2024-02-22 10:35:32.404 053 11153.08 430.24 51987.81 88888.00 2024-02-22 10:35:32.904 053 11153.12 430.23 51987.85 88888.00 2024-02-22 10:35:33.404 053 11153.12 430.20 51987.80 88888.00 2024-02-22 10:35:33.904 053 11153.13 430.14 51987.78 88888.00 2024-02-22 10:35:34.404 053 11153.14 430.10 51987.78 88888.00 2024-02-22 10:35:34.904 053 11153.15 430.08 51987.74 88888.00 2024-02-22 10:35:35.404 053 11153.14 430.06 51987.78 88888.00 2024-02-22 10:35:35.904 053 11153.18 430.06 51987.76 88888.00 2024-02-22 10:35:36.404 053 11153.21 430.05 51987.78 88888.00 2024-02-22 10:35:36.904 053 11153.23 430.07 51987.75 88888.00 2024-02-22 10:35:37.404 053 11153.18 430.10 51987.75 88888.00 2024-02-22 10:35:37.904 053 11153.17 430.08 51987.81 88888.00 2024-02-22 10:35:38.404 053 11153.15 430.06 51987.80 88888.00 2024-02-22 10:35:38.904 053 11153.14 430.02 51987.78 88888.00 2024-02-22 10:35:39.404 053 11153.14 430.00 51987.76 88888.00 2024-02-22 10:35:39.904 053 11153.17 429.98 51987.71 88888.00 2024-02-22 10:35:40.404 053 11153.18 429.96 51987.74 88888.00 2024-02-22 10:35:40.904 053 11153.17 429.95 51987.75 88888.00 2024-02-22 10:35:41.404 053 11153.14 429.91 51987.76 88888.00 2024-02-22 10:35:41.904 053 11153.22 429.90 51987.80 88888.00 2024-02-22 10:35:42.404 053 11153.30 429.88 51987.77 88888.00 2024-02-22 10:35:42.904 053 11153.28 429.83 51987.79 88888.00 2024-02-22 10:35:43.404 053 11153.26 429.75 51987.78 88888.00 2024-02-22 10:35:43.904 053 11153.23 429.79 51987.76 88888.00 2024-02-22 10:35:44.404 053 11153.21 429.79 51987.77 88888.00 2024-02-22 10:35:44.904 053 11153.23 429.76 51987.74 88888.00 2024-02-22 10:35:45.404 053 11153.25 429.74 51987.76 88888.00 2024-02-22 10:35:45.904 053 11153.26 429.72 51987.76 88888.00 2024-02-22 10:35:46.404 053 11153.30 429.73 51987.74 88888.00 2024-02-22 10:35:46.905 053 11153.30 429.69 51987.75 88888.00 2024-02-22 10:35:47.405 053 11153.31 429.65 51987.72 88888.00 2024-02-22 10:35:47.905 053 11153.26 429.58 51987.71 88888.00 2024-02-22 10:35:48.405 053 11153.25 429.55 51987.71 88888.00 2024-02-22 10:35:48.905 053 11153.23 429.49 51987.75 88888.00 2024-02-22 10:35:49.905 053 11153.21 429.48 51987.76 88888.00 2024-02-22 10:35:50.405 053 11153.17 429.52 51987.83 88888.00 2024-02-22 10:35:50.905 053 11153.21 429.50 51987.79 88888.00 2024-02-22 10:35:51.405 053 11153.18 429.40 51987.71 88888.00 2024-02-22 10:35:51.905 053 11153.15 429.37 51987.76 88888.00 2024-02-22 10:35:52.405 053 11153.19 429.39 51987.78 88888.00 2024-02-22 10:35:52.905 053 11153.17 429.39 51987.78 88888.00 2024-02-22 10:35:53.405 053 11153.13 429.37 51987.83 88888.00 2024-02-22 10:35:53.905 053 11153.07 429.38 51987.77 88888.00 2024-02-22 10:35:54.405 053 11153.08 429.37 51987.77 88888.00 2024-02-22 10:35:54.904 053 11153.10 429.30 51987.79 88888.00 2024-02-22 10:35:55.404 053 11153.12 429.33 51987.79 88888.00 2024-02-22 10:35:55.904 053 11153.12 429.29 51987.83 88888.00 2024-02-22 10:35:56.404 053 11153.13 429.29 51987.81 88888.00 2024-02-22 10:35:56.904 053 11153.10 429.28 51987.79 88888.00 2024-02-22 10:35:57.404 053 11153.06 429.29 51987.81 88888.00 2024-02-22 10:35:57.904 053 11153.07 429.24 51987.77 88888.00 2024-02-22 10:35:58.404 053 11153.07 429.25 51987.80 88888.00 2024-02-22 10:35:58.904 053 11153.08 429.25 51987.78 88888.00 2024-02-22 10:35:59.904 053 11153.05 429.10 51987.87 88888.00 2024-02-22 10:36:00.404 053 11153.05 429.11 51987.81 88888.00 2024-02-22 10:36:00.904 053 11153.01 429.16 51987.81 88888.00 2024-02-22 10:36:01.404 053 11152.99 429.18 51987.85 88888.00 2024-02-22 10:36:01.904 053 11152.97 429.18 51987.79 88888.00 2024-02-22 10:36:02.404 053 11152.97 429.11 51987.85 88888.00 2024-02-22 10:36:02.904 053 11153.01 429.14 51987.86 88888.00 2024-02-22 10:36:03.404 053 11153.04 429.14 51987.81 88888.00 2024-02-22 10:36:03.904 053 11153.00 429.15 51987.81 88888.00 2024-02-22 10:36:04.404 053 11152.98 429.16 51987.84 88888.00 2024-02-22 10:36:04.904 053 11152.96 429.14 51987.85 88888.00 2024-02-22 10:36:05.404 053 11152.91 429.16 51987.87 88888.00 2024-02-22 10:36:05.904 053 11152.96 429.18 51987.85 88888.00 2024-02-22 10:36:06.404 053 11152.95 429.15 51987.83 88888.00 2024-02-22 10:36:06.904 053 11152.96 429.13 51987.87 88888.00 2024-02-22 10:36:07.404 053 11152.98 429.07 51987.81 88888.00 2024-02-22 10:36:07.904 053 11152.93 429.09 51987.84 88888.00 2024-02-22 10:36:08.404 053 11152.86 429.07 51987.87 88888.00 2024-02-22 10:36:08.904 053 11152.89 429.01 51987.85 88888.00 2024-02-22 10:36:09.404 053 11152.92 429.04 51987.85 88888.00 2024-02-22 10:36:09.904 053 11152.88 428.98 51987.86 88888.00 2024-02-22 10:36:10.404 053 11152.90 428.99 51987.85 88888.00 2024-02-22 10:36:10.904 053 11152.87 428.99 51987.87 88888.00 2024-02-22 10:36:11.404 053 11152.86 428.99 51987.85 88888.00 2024-02-22 10:36:11.904 053 11152.84 428.98 51987.86 88888.00 2024-02-22 10:36:12.404 053 11152.83 428.97 51987.79 88888.00 2024-02-22 10:36:12.904 053 11152.80 428.96 51987.79 88888.00 2024-02-22 10:36:13.404 053 11152.78 428.96 51987.80 88888.00 2024-02-22 10:36:13.904 053 11152.78 428.97 51987.77 88888.00 2024-02-22 10:36:14.404 053 11152.75 428.95 51987.80 88888.00 2024-02-22 10:36:14.904 053 11152.78 428.95 51987.81 88888.00 2024-02-22 10:36:15.404 053 11152.78 428.91 51987.78 88888.00 2024-02-22 10:36:15.904 053 11152.81 428.93 51987.84 88888.00 2024-02-22 10:36:16.404 053 11152.79 428.94 51987.84 88888.00 2024-02-22 10:36:16.904 053 11152.79 428.95 51987.79 88888.00 2024-02-22 10:36:17.404 053 11152.78 428.96 51987.83 88888.00 2024-02-22 10:36:17.904 053 11152.78 428.95 51987.77 88888.00 2024-02-22 10:36:18.404 053 11152.74 428.95 51987.74 88888.00 2024-02-22 10:36:18.904 053 11152.71 428.91 51987.76 88888.00 2024-02-22 10:36:19.904 053 11152.72 428.99 51987.80 88888.00 2024-02-22 10:36:20.404 053 11152.69 428.98 51987.80 88888.00 2024-02-22 10:36:20.904 053 11152.69 428.94 51987.81 88888.00 2024-02-22 10:36:21.404 053 11152.67 428.95 51987.83 88888.00 2024-02-22 10:36:21.904 053 11152.69 428.98 51987.84 88888.00 2024-02-22 10:36:22.404 053 11152.69 428.98 51987.89 88888.00 2024-02-22 10:36:22.904 053 11152.67 428.91 51987.83 88888.00 2024-02-22 10:36:23.404 053 11152.69 428.94 51987.80 88888.00 2024-02-22 10:36:23.904 053 11152.67 429.00 51987.86 88888.00 2024-02-22 10:36:24.404 053 11152.64 428.99 51987.80 88888.00 2024-02-22 10:36:24.904 053 11152.63 428.96 51987.78 88888.00 2024-02-22 10:36:25.404 053 11152.63 428.99 51987.85 88888.00 2024-02-22 10:36:25.904 053 11152.65 428.98 51987.84 88888.00 2024-02-22 10:36:26.404 053 11152.67 428.96 51987.85 88888.00 2024-02-22 10:36:26.904 053 11152.66 428.96 51987.86 88888.00 2024-02-22 10:36:27.404 053 11152.64 428.90 51987.89 88888.00 2024-02-22 10:36:27.904 053 11152.65 428.94 51987.88 88888.00 2024-02-22 10:36:28.404 053 11152.67 428.96 51987.84 88888.00 2024-02-22 10:36:28.904 053 11152.65 428.95 51987.92 88888.00 2024-02-22 10:36:29.404 053 11152.63 429.01 51987.92 88888.00 2024-02-22 10:36:29.904 053 11152.63 429.00 51987.87 88888.00 2024-02-22 10:36:30.404 053 11152.64 429.00 51987.87 88888.00 2024-02-22 10:36:30.904 053 11152.63 428.97 51987.85 88888.00 2024-02-22 10:36:31.404 053 11152.63 428.97 51987.81 88888.00 2024-02-22 10:36:31.904 053 11152.63 428.93 51987.88 88888.00 2024-02-22 10:36:32.404 053 11152.66 428.94 51987.89 88888.00 2024-02-22 10:36:32.904 053 11152.67 428.94 51987.87 88888.00 2024-02-22 10:36:33.404 053 11152.67 428.95 51987.83 88888.00 2024-02-22 10:36:33.904 053 11152.67 428.96 51987.83 88888.00 2024-02-22 10:36:34.404 053 11152.66 428.96 51987.78 88888.00 2024-02-22 10:36:34.904 053 11152.71 428.93 51987.72 88888.00 2024-02-22 10:36:35.404 053 11152.77 428.86 51987.77 88888.00 2024-02-22 10:36:35.904 053 11152.74 428.84 51987.78 88888.00 2024-02-22 10:36:36.404 053 11152.77 428.89 51987.77 88888.00 2024-02-22 10:36:36.904 053 11152.71 428.93 51987.81 88888.00 2024-02-22 10:36:37.404 053 11152.70 428.95 51987.78 88888.00 2024-02-22 10:36:37.904 053 11152.69 428.94 51987.76 88888.00 2024-02-22 10:36:38.404 053 11152.67 428.97 51987.79 88888.00 2024-02-22 10:36:38.904 053 11152.74 428.94 51987.80 88888.00 2024-02-22 10:36:39.904 053 11152.81 428.94 51987.79 88888.00 2024-02-22 10:36:40.404 053 11152.79 428.89 51987.81 88888.00 2024-02-22 10:36:40.904 053 11152.78 428.93 51987.76 88888.00 2024-02-22 10:36:41.404 053 11152.80 428.94 51987.78 88888.00 2024-02-22 10:36:41.904 053 11152.81 428.89 51987.81 88888.00 2024-02-22 10:36:42.404 053 11152.81 428.84 51987.71 88888.00 2024-02-22 10:36:42.904 053 11152.80 428.81 51987.77 88888.00 2024-02-22 10:36:43.404 053 11152.80 428.82 51987.83 88888.00 2024-02-22 10:36:43.904 053 11152.81 428.88 51987.79 88888.00 2024-02-22 10:36:44.404 053 11152.82 428.86 51987.84 88888.00 2024-02-22 10:36:44.904 053 11152.84 428.85 51987.84 88888.00 2024-02-22 10:36:45.404 053 11152.87 428.84 51987.78 88888.00 2024-02-22 10:36:45.904 053 11152.90 428.86 51987.81 88888.00 2024-02-22 10:36:46.404 053 11152.91 428.80 51987.70 88888.00 2024-02-22 10:36:46.904 053 11152.90 428.78 51987.67 88888.00 2024-02-22 10:36:47.404 053 11152.90 428.79 51987.68 88888.00 2024-02-22 10:36:47.904 053 11152.93 428.77 51987.67 88888.00 2024-02-22 10:36:48.404 053 11152.97 428.76 51987.67 88888.00 2024-02-22 10:36:48.904 053 11152.96 428.75 51987.75 88888.00 2024-02-22 10:36:49.404 053 11152.98 428.79 51987.72 88888.00 2024-02-22 10:36:49.904 053 11152.97 428.80 51987.67 88888.00 2024-02-22 10:36:50.404 053 11152.96 428.82 51987.71 88888.00 2024-02-22 10:36:50.904 053 11152.96 428.80 51987.63 88888.00 2024-02-22 10:36:51.904 053 11153.01 428.74 51987.72 88888.00 2024-02-22 10:36:52.404 053 11153.01 428.71 51987.67 88888.00 2024-02-22 10:36:52.904 053 11152.98 428.69 51987.71 88888.00 2024-02-22 10:36:53.404 053 11153.01 428.66 51987.63 88888.00 2024-02-22 10:36:53.904 053 11153.02 428.66 51987.71 88888.00 2024-02-22 10:36:54.404 053 11153.02 428.64 51987.68 88888.00 2024-02-22 10:36:54.904 053 11153.09 428.67 51987.69 88888.00 2024-02-22 10:36:55.404 053 11153.10 428.68 51987.74 88888.00 2024-02-22 10:36:55.904 053 11153.12 428.64 51987.72 88888.00 2024-02-22 10:36:56.404 053 11153.12 428.67 51987.70 88888.00 2024-02-22 10:36:56.904 053 11153.13 428.70 51987.70 88888.00 2024-02-22 10:36:57.404 053 11153.15 428.70 51987.69 88888.00 2024-02-22 10:36:57.904 053 11153.17 428.68 51987.67 88888.00 2024-02-22 10:36:58.404 053 11153.18 428.62 51987.71 88888.00 2024-02-22 10:36:58.904 053 11153.22 428.64 51987.67 88888.00 2024-02-22 10:36:59.904 053 11153.22 428.67 51987.65 88888.00 2024-02-22 10:37:00.404 053 11153.21 428.66 51987.65 88888.00 2024-02-22 10:37:00.904 053 11153.22 428.62 51987.70 88888.00 2024-02-22 10:37:01.404 053 11153.23 428.60 51987.66 88888.00 2024-02-22 10:37:01.904 053 11153.25 428.58 51987.74 88888.00 2024-02-22 10:37:02.404 053 11153.26 428.64 51987.67 88888.00 2024-02-22 10:37:02.904 053 11153.24 428.64 51987.69 88888.00 2024-02-22 10:37:03.404 053 11153.23 428.58 51987.65 88888.00 2024-02-22 10:37:03.904 053 11153.21 428.57 51987.71 88888.00 2024-02-22 10:37:04.404 053 11153.22 428.53 51987.76 88888.00 2024-02-22 10:37:04.905 053 11153.26 428.55 51987.68 88888.00 2024-02-22 10:37:05.405 053 11153.30 428.55 51987.69 88888.00 2024-02-22 10:37:05.905 053 11153.30 428.57 51987.70 88888.00 2024-02-22 10:37:06.405 053 11153.25 428.52 51987.75 88888.00 2024-02-22 10:37:06.905 053 11153.28 428.53 51987.69 88888.00 2024-02-22 10:37:07.405 053 11153.31 428.53 51987.69 88888.00 2024-02-22 10:37:07.905 053 11153.27 428.49 51987.69 88888.00 2024-02-22 10:37:08.405 053 11153.26 428.50 51987.76 88888.00 2024-02-22 10:37:08.905 053 11153.28 428.53 51987.69 88888.00 2024-02-22 10:37:09.904 053 11153.25 428.50 51987.71 88888.00 2024-02-22 10:37:10.404 053 11153.23 428.47 51987.76 88888.00 2024-02-22 10:37:10.904 053 11153.26 428.45 51987.78 88888.00 2024-02-22 10:37:11.904 053 11153.32 428.47 51987.77 88888.00 2024-02-22 10:37:12.404 053 11153.36 428.43 51987.74 88888.00 2024-02-22 10:37:12.904 053 11153.33 428.39 51987.80 88888.00 2024-02-22 10:37:13.404 053 11153.32 428.39 51987.77 88888.00 2024-02-22 10:37:13.904 053 11153.32 428.36 51987.78 88888.00 2024-02-22 10:37:14.404 053 11153.28 428.37 51987.72 88888.00 2024-02-22 10:37:14.904 053 11153.30 428.40 51987.71 88888.00 2024-02-22 10:37:15.404 053 11153.33 428.36 51987.67 88888.00 2024-02-22 10:37:15.904 053 11153.37 428.35 51987.69 88888.00 2024-02-22 10:37:16.404 053 11153.39 428.35 51987.66 88888.00 2024-02-22 10:37:16.905 053 11153.41 428.36 51987.75 88888.00 2024-02-22 10:37:17.405 053 11153.37 428.38 51987.70 88888.00 2024-02-22 10:37:17.905 053 11153.42 428.32 51987.74 88888.00 2024-02-22 10:37:18.405 053 11153.40 428.30 51987.67 88888.00 2024-02-22 10:37:18.905 053 11153.41 428.18 51987.70 88888.00 2024-02-22 10:37:19.905 053 11153.39 428.26 51987.78 88888.00 2024-02-22 10:37:20.405 053 11153.41 428.22 51987.76 88888.00 2024-02-22 10:37:20.905 053 11153.43 428.20 51987.72 88888.00 2024-02-22 10:37:21.405 053 11153.40 428.26 51987.74 88888.00 2024-02-22 10:37:21.905 053 11153.40 428.21 51987.71 88888.00 2024-02-22 10:37:22.405 053 11153.40 428.20 51987.69 88888.00 2024-02-22 10:37:22.905 053 11153.42 428.16 51987.70 88888.00 2024-02-22 10:37:23.405 053 11153.42 428.29 51987.66 88888.00 2024-02-22 10:37:23.905 053 11153.43 428.27 51987.69 88888.00 2024-02-22 10:37:24.405 053 11153.44 428.17 51987.68 88888.00 2024-02-22 10:37:24.905 053 11153.42 428.17 51987.66 88888.00 2024-02-22 10:37:25.405 053 11153.44 428.21 51987.60 88888.00 2024-02-22 10:37:25.905 053 11153.43 428.23 51987.66 88888.00 2024-02-22 10:37:26.405 053 11153.44 428.28 51987.61 88888.00 2024-02-22 10:37:26.905 053 11153.45 428.24 51987.66 88888.00 2024-02-22 10:37:27.405 053 11153.44 428.21 51987.66 88888.00 2024-02-22 10:37:27.905 053 11153.51 428.19 51987.66 88888.00 2024-02-22 10:37:28.405 053 11153.57 428.24 51987.67 88888.00 2024-02-22 10:37:28.905 053 11153.57 428.24 51987.69 88888.00 2024-02-22 10:37:29.405 053 11153.58 428.20 51987.68 88888.00 2024-02-22 10:37:29.905 053 11153.58 428.16 51987.70 88888.00 2024-02-22 10:37:30.405 053 11153.53 428.16 51987.70 88888.00 2024-02-22 10:37:30.905 053 11153.54 428.14 51987.72 88888.00 2024-02-22 10:37:31.405 053 11153.57 428.16 51987.67 88888.00 2024-02-22 10:37:31.905 053 11153.61 428.17 51987.70 88888.00 2024-02-22 10:37:32.405 053 11153.60 428.21 51987.65 88888.00 2024-02-22 10:37:32.905 053 11153.59 428.21 51987.69 88888.00 2024-02-22 10:37:33.405 053 11153.59 428.20 51987.62 88888.00 2024-02-22 10:37:33.905 053 11153.60 428.22 51987.72 88888.00 2024-02-22 10:37:34.405 053 11153.59 428.26 51987.68 88888.00 2024-02-22 10:37:34.905 053 11153.56 428.19 51987.72 88888.00 2024-02-22 10:37:35.405 053 11153.57 428.13 51987.61 88888.00 2024-02-22 10:37:35.905 053 11153.57 428.13 51987.70 88888.00 2024-02-22 10:37:36.405 053 11153.59 428.14 51987.63 88888.00 2024-02-22 10:37:36.905 053 11153.59 428.10 51987.69 88888.00 2024-02-22 10:37:37.405 053 11153.61 428.10 51987.66 88888.00 2024-02-22 10:37:37.905 053 11153.63 428.14 51987.69 88888.00 2024-02-22 10:37:38.405 053 11153.66 428.18 51987.67 88888.00 2024-02-22 10:37:38.905 053 11153.69 428.22 51987.70 88888.00 2024-02-22 10:37:39.905 053 11153.68 428.14 51987.66 88888.00 2024-02-22 10:37:40.405 053 11153.61 428.17 51987.62 88888.00 2024-02-22 10:37:40.905 053 11153.54 428.14 51987.67 88888.00 2024-02-22 10:37:41.405 053 11153.54 428.09 51987.66 88888.00 2024-02-22 10:37:41.905 053 11153.59 428.11 51987.70 88888.00 2024-02-22 10:37:42.405 053 11153.58 428.11 51987.68 88888.00 2024-02-22 10:37:42.905 053 11153.62 428.10 51987.69 88888.00 2024-02-22 10:37:43.405 053 11153.68 428.10 51987.66 88888.00 2024-02-22 10:37:43.905 053 11153.70 428.10 51987.71 88888.00 2024-02-22 10:37:44.405 053 11153.71 428.06 51987.71 88888.00 2024-02-22 10:37:44.905 053 11153.75 428.06 51987.71 88888.00 2024-02-22 10:37:45.405 053 11153.78 428.03 51987.67 88888.00 2024-02-22 10:37:45.905 053 11153.78 428.04 51987.68 88888.00 2024-02-22 10:37:46.405 053 11153.79 428.02 51987.67 88888.00 2024-02-22 10:37:46.905 053 11153.76 428.04 51987.66 88888.00 2024-02-22 10:37:47.405 053 11153.76 428.03 51987.65 88888.00 2024-02-22 10:37:47.905 053 11153.75 428.01 51987.65 88888.00 2024-02-22 10:37:48.405 053 11153.75 428.00 51987.69 88888.00 2024-02-22 10:37:48.905 053 11153.71 427.98 51987.61 88888.00 2024-02-22 10:37:49.405 053 11153.69 428.00 51987.69 88888.00 2024-02-22 10:37:49.905 053 11153.66 427.98 51987.62 88888.00 2024-02-22 10:37:50.405 053 11153.70 427.97 51987.67 88888.00 2024-02-22 10:37:50.905 053 11153.74 427.94 51987.60 88888.00 2024-02-22 10:37:51.405 053 11153.76 427.99 51987.62 88888.00 2024-02-22 10:37:51.905 053 11153.71 427.99 51987.66 88888.00 2024-02-22 10:37:52.405 053 11153.72 427.98 51987.62 88888.00 2024-02-22 10:37:52.905 053 11153.68 427.94 51987.60 88888.00 2024-02-22 10:37:53.405 053 11153.68 427.94 51987.60 88888.00 2024-02-22 10:37:53.905 053 11153.68 427.95 51987.67 88888.00 2024-02-22 10:37:54.405 053 11153.68 427.91 51987.67 88888.00 2024-02-22 10:37:54.906 053 11153.70 427.91 51987.70 88888.00 2024-02-22 10:37:55.406 053 11153.71 427.94 51987.62 88888.00 2024-02-22 10:37:55.906 053 11153.76 427.92 51987.66 88888.00 2024-02-22 10:37:56.406 053 11153.75 427.89 51987.63 88888.00 2024-02-22 10:37:56.906 053 11153.71 427.94 51987.65 88888.00 2024-02-22 10:37:57.406 053 11153.70 427.91 51987.63 88888.00 2024-02-22 10:37:57.906 053 11153.69 427.90 51987.60 88888.00 2024-02-22 10:37:58.406 053 11153.65 427.93 51987.66 88888.00 2024-02-22 10:37:58.906 053 11153.70 427.95 51987.59 88888.00 2024-02-22 10:37:59.406 053 11153.70 427.94 51987.69 88888.00 2024-02-22 10:37:59.905 053 11153.74 427.91 51987.60 88888.00 2024-02-22 10:38:00.405 053 11153.72 427.93 51987.67 88888.00 2024-02-22 10:38:00.905 053 11153.74 427.93 51987.60 88888.00 2024-02-22 10:38:01.405 053 11153.71 427.92 51987.66 88888.00 2024-02-22 10:38:01.905 053 11153.70 427.89 51987.66 88888.00 2024-02-22 10:38:02.405 053 11153.69 427.92 51987.68 88888.00 2024-02-22 10:38:02.905 053 11153.68 427.91 51987.68 88888.00 2024-02-22 10:38:03.405 053 11153.67 427.94 51987.62 88888.00 2024-02-22 10:38:03.905 053 11153.66 427.95 51987.67 88888.00 2024-02-22 10:38:04.405 053 11153.63 427.90 51987.61 88888.00 2024-02-22 10:38:04.905 053 11153.59 427.89 51987.70 88888.00 2024-02-22 10:38:05.405 053 11153.63 427.97 51987.62 88888.00 2024-02-22 10:38:05.905 053 11153.68 427.99 51987.68 88888.00 2024-02-22 10:38:06.405 053 11153.67 427.98 51987.62 88888.00 2024-02-22 10:38:06.905 053 11153.69 427.97 51987.67 88888.00 2024-02-22 10:38:07.405 053 11153.66 427.93 51987.66 88888.00 2024-02-22 10:38:07.905 053 11153.65 427.95 51987.71 88888.00 2024-02-22 10:38:08.405 053 11153.66 427.94 51987.66 88888.00 2024-02-22 10:38:08.905 053 11153.63 427.93 51987.60 88888.00 2024-02-22 10:38:09.405 053 11153.60 427.97 51987.62 88888.00 2024-02-22 10:38:09.905 053 11153.58 427.95 51987.58 88888.00 2024-02-22 10:38:10.405 053 11153.60 427.97 51987.68 88888.00 2024-02-22 10:38:10.905 053 11153.60 428.00 51987.60 88888.00 2024-02-22 10:38:11.405 053 11153.61 428.04 51987.68 88888.00 2024-02-22 10:38:11.905 053 11153.61 428.02 51987.60 88888.00 2024-02-22 10:38:12.405 053 11153.61 428.03 51987.71 88888.00 2024-02-22 10:38:12.905 053 11153.60 428.02 51987.62 88888.00 2024-02-22 10:38:13.405 053 11153.62 428.03 51987.68 88888.00 2024-02-22 10:38:13.905 053 11153.62 428.02 51987.66 88888.00 2024-02-22 10:38:14.405 053 11153.60 428.03 51987.71 88888.00 2024-02-22 10:38:14.905 053 11153.60 427.98 51987.66 88888.00 2024-02-22 10:38:15.405 053 11153.58 428.02 51987.68 88888.00 2024-02-22 10:38:15.905 053 11153.56 428.06 51987.70 88888.00 2024-02-22 10:38:16.405 053 11153.53 428.09 51987.71 88888.00 2024-02-22 10:38:16.905 053 11153.51 428.09 51987.78 88888.00 2024-02-22 10:38:17.405 053 11153.51 428.11 51987.71 88888.00 2024-02-22 10:38:17.905 053 11153.51 428.12 51987.77 88888.00 2024-02-22 10:38:18.405 053 11153.54 428.16 51987.71 88888.00 2024-02-22 10:38:18.905 053 11153.57 428.10 51987.76 88888.00 2024-02-22 10:38:19.405 053 11153.52 428.10 51987.69 88888.00 2024-02-22 10:38:19.906 053 11153.52 428.13 51987.74 88888.00 2024-02-22 10:38:20.406 053 11153.57 428.12 51987.70 88888.00 2024-02-22 10:38:20.906 053 11153.54 428.09 51987.71 88888.00 2024-02-22 10:38:21.406 053 11153.59 428.09 51987.66 88888.00 2024-02-22 10:38:21.906 053 11153.62 428.11 51987.71 88888.00 2024-02-22 10:38:22.406 053 11153.58 428.12 51987.68 88888.00 2024-02-22 10:38:23.405 053 11153.56 428.13 51987.69 88888.00 2024-02-22 10:38:23.905 053 11153.53 428.12 51987.69 88888.00 2024-02-22 10:38:24.405 053 11153.49 428.14 51987.65 88888.00 2024-02-22 10:38:24.905 053 11153.49 428.18 51987.72 88888.00 2024-02-22 10:38:25.405 053 11153.48 428.14 51987.66 88888.00 2024-02-22 10:38:25.905 053 11153.50 428.17 51987.74 88888.00 2024-02-22 10:38:26.405 053 11153.51 428.17 51987.65 88888.00 2024-02-22 10:38:26.905 053 11153.53 428.13 51987.72 88888.00 2024-02-22 10:38:27.405 053 11153.53 428.13 51987.62 88888.00 2024-02-22 10:38:27.905 053 11153.50 428.13 51987.67 88888.00 2024-02-22 10:38:28.405 053 11153.50 428.16 51987.65 88888.00 2024-02-22 10:38:28.905 053 11153.52 428.17 51987.70 88888.00 2024-02-22 10:38:29.405 053 11153.50 428.14 51987.67 88888.00 2024-02-22 10:38:29.905 053 11153.50 428.16 51987.69 88888.00 2024-02-22 10:38:30.405 053 11153.53 428.17 51987.66 88888.00 2024-02-22 10:38:30.905 053 11153.54 428.21 51987.67 88888.00 2024-02-22 10:38:31.405 053 11153.52 428.14 51987.66 88888.00 2024-02-22 10:38:31.905 053 11153.50 428.18 51987.66 88888.00 2024-02-22 10:38:32.405 053 11153.52 428.18 51987.66 88888.00 2024-02-22 10:38:33.405 053 11153.56 428.23 51987.65 88888.00 2024-02-22 10:38:33.905 053 11153.58 428.29 51987.66 88888.00 2024-02-22 10:38:34.405 053 11153.59 428.29 51987.65 88888.00 2024-02-22 10:38:34.905 053 11153.61 428.27 51987.67 88888.00 2024-02-22 10:38:35.405 053 11153.61 428.24 51987.62 88888.00 2024-02-22 10:38:35.905 053 11153.58 428.22 51987.63 88888.00 2024-02-22 10:38:36.405 053 11153.53 428.23 51987.63 88888.00 2024-02-22 10:38:36.905 053 11153.57 428.22 51987.66 88888.00 2024-02-22 10:38:37.405 053 11153.58 428.14 51987.66 88888.00 2024-02-22 10:38:37.905 053 11153.58 428.20 51987.69 88888.00 2024-02-22 10:38:38.405 053 11153.60 428.24 51987.66 88888.00 2024-02-22 10:38:38.905 053 11153.57 428.24 51987.67 88888.00 2024-02-22 10:38:39.405 053 11153.58 428.23 51987.70 88888.00 2024-02-22 10:38:39.905 053 11153.60 428.26 51987.63 88888.00 2024-02-22 10:38:40.405 053 11153.63 428.27 51987.62 88888.00 2024-02-22 10:38:40.905 053 11153.62 428.31 51987.58 88888.00 2024-02-22 10:38:41.405 053 11153.61 428.32 51987.61 88888.00 2024-02-22 10:38:41.905 053 11153.59 428.32 51987.56 88888.00 2024-02-22 10:38:42.405 053 11153.62 428.26 51987.60 88888.00 2024-02-22 10:38:42.905 053 11153.63 428.35 51987.58 88888.00 2024-02-22 10:38:43.405 053 11153.60 428.31 51987.60 88888.00 2024-02-22 10:38:43.905 053 11153.58 428.29 51987.61 88888.00 2024-02-22 10:38:44.405 053 11153.60 428.30 51987.67 88888.00 2024-02-22 10:38:44.905 053 11153.62 428.35 51987.61 88888.00 2024-02-22 10:38:45.405 053 11153.63 428.38 51987.61 88888.00 2024-02-22 10:38:45.905 053 11153.61 428.45 51987.65 88888.00 2024-02-22 10:38:46.405 053 11153.54 428.48 51987.62 88888.00 2024-02-22 10:38:46.905 053 11153.56 428.46 51987.63 88888.00 2024-02-22 10:38:47.405 053 11153.57 428.42 51987.59 88888.00 2024-02-22 10:38:47.905 053 11153.60 428.42 51987.61 88888.00 2024-02-22 10:38:48.405 053 11153.59 428.41 51987.59 88888.00 2024-02-22 10:38:48.905 053 11153.59 428.42 51987.65 88888.00 2024-02-22 10:38:49.405 053 11153.56 428.40 51987.58 88888.00 2024-02-22 10:38:49.905 053 11153.53 428.43 51987.69 88888.00 2024-02-22 10:38:50.405 053 11153.54 428.41 51987.65 88888.00 2024-02-22 10:38:50.905 053 11153.51 428.43 51987.74 88888.00 2024-02-22 10:38:51.405 053 11153.54 428.47 51987.65 88888.00 2024-02-22 10:38:51.905 053 11153.52 428.51 51987.65 88888.00 2024-02-22 10:38:52.405 053 11153.53 428.48 51987.60 88888.00 2024-02-22 10:38:52.905 053 11153.53 428.46 51987.63 88888.00 2024-02-22 10:38:53.405 053 11153.52 428.49 51987.60 88888.00 2024-02-22 10:38:53.905 053 11153.52 428.50 51987.63 88888.00 2024-02-22 10:38:54.405 053 11153.51 428.55 51987.63 88888.00 2024-02-22 10:38:54.905 053 11153.54 428.55 51987.61 88888.00 2024-02-22 10:38:55.405 053 11153.58 428.51 51987.60 88888.00 2024-02-22 10:38:55.905 053 11153.56 428.51 51987.60 88888.00 2024-02-22 10:38:56.405 053 11153.57 428.51 51987.61 88888.00 2024-02-22 10:38:56.905 053 11153.56 428.48 51987.58 88888.00 2024-02-22 10:38:57.405 053 11153.54 428.49 51987.61 88888.00 2024-02-22 10:38:57.905 053 11153.54 428.50 51987.60 88888.00 2024-02-22 10:38:58.406 053 11153.57 428.56 51987.62 88888.00 2024-02-22 10:38:58.906 053 11153.59 428.59 51987.60 88888.00 2024-02-22 10:38:59.406 053 11153.60 428.57 51987.62 88888.00 2024-02-22 10:38:59.906 053 11153.62 428.57 51987.63 88888.00 2024-02-22 10:39:00.406 053 11153.59 428.52 51987.65 88888.00 2024-02-22 10:39:00.906 053 11153.56 428.57 51987.66 88888.00 2024-02-22 10:39:01.406 053 11153.58 428.60 51987.63 88888.00 2024-02-22 10:39:01.906 053 11153.54 428.55 51987.59 88888.00 2024-02-22 10:39:02.406 053 11153.58 428.50 51987.61 88888.00 2024-02-22 10:39:02.906 053 11153.60 428.51 51987.59 88888.00 2024-02-22 10:39:03.405 053 11153.58 428.50 51987.60 88888.00 2024-02-22 10:39:03.905 053 11153.59 428.59 51987.60 88888.00 2024-02-22 10:39:04.405 053 11153.61 428.60 51987.59 88888.00 2024-02-22 10:39:04.905 053 11153.57 428.56 51987.61 88888.00 2024-02-22 10:39:05.405 053 11153.53 428.59 51987.59 88888.00 2024-02-22 10:39:05.905 053 11153.54 428.61 51987.62 88888.00 2024-02-22 10:39:06.405 053 11153.53 428.59 51987.61 88888.00 2024-02-22 10:39:06.905 053 11153.53 428.56 51987.63 88888.00 2024-02-22 10:39:07.405 053 11153.49 428.55 51987.62 88888.00 2024-02-22 10:39:07.905 053 11153.48 428.56 51987.61 88888.00 2024-02-22 10:39:08.405 053 11153.45 428.56 51987.58 88888.00 2024-02-22 10:39:08.905 053 11153.56 428.52 51987.61 88888.00 2024-02-22 10:39:09.405 053 11153.59 428.48 51987.54 88888.00 2024-02-22 10:39:09.905 053 11153.58 428.50 51987.59 88888.00 2024-02-22 10:39:10.405 053 11153.59 428.52 51987.59 88888.00 2024-02-22 10:39:10.905 053 11153.60 428.55 51987.62 88888.00 2024-02-22 10:39:11.405 053 11153.60 428.56 51987.61 88888.00 2024-02-22 10:39:11.905 053 11153.63 428.58 51987.65 88888.00 2024-02-22 10:39:12.405 053 11153.60 428.61 51987.65 88888.00 2024-02-22 10:39:12.905 053 11153.59 428.60 51987.60 88888.00 2024-02-22 10:39:13.405 053 11153.59 428.60 51987.60 88888.00 2024-02-22 10:39:13.905 053 11153.62 428.58 51987.57 88888.00 2024-02-22 10:39:14.405 053 11153.65 428.67 51987.63 88888.00 2024-02-22 10:39:14.905 053 11153.65 428.61 51987.59 88888.00 2024-02-22 10:39:15.405 053 11153.66 428.57 51987.59 88888.00 2024-02-22 10:39:15.905 053 11153.63 428.59 51987.54 88888.00 2024-02-22 10:39:16.405 053 11153.61 428.57 51987.59 88888.00 2024-02-22 10:39:16.905 053 11153.62 428.58 51987.62 88888.00 2024-02-22 10:39:17.405 053 11153.65 428.55 51987.67 88888.00 2024-02-22 10:39:17.905 053 11153.62 428.57 51987.66 88888.00 2024-02-22 10:39:18.405 053 11153.66 428.56 51987.61 88888.00 2024-02-22 10:39:18.905 053 11153.69 428.53 51987.61 88888.00 2024-02-22 10:39:19.405 053 11153.66 428.59 51987.59 88888.00 2024-02-22 10:39:19.905 053 11153.65 428.58 51987.59 88888.00 2024-02-22 10:39:20.405 053 11153.66 428.57 51987.51 88888.00 2024-02-22 10:39:20.905 053 11153.68 428.58 51987.51 88888.00 2024-02-22 10:39:21.405 053 11153.69 428.58 51987.45 88888.00 2024-02-22 10:39:21.905 053 11153.71 428.55 51987.51 88888.00 2024-02-22 10:39:22.405 053 11153.75 428.51 51987.47 88888.00 2024-02-22 10:39:22.905 053 11153.75 428.52 51987.52 88888.00 2024-02-22 10:39:23.405 053 11153.78 428.52 51987.50 88888.00 2024-02-22 10:39:23.905 053 11153.77 428.56 51987.52 88888.00 2024-02-22 10:39:24.905 053 11153.74 428.52 51987.54 88888.00 2024-02-22 10:39:25.405 053 11153.79 428.51 51987.52 88888.00 2024-02-22 10:39:25.905 053 11153.80 428.49 51987.52 88888.00 2024-02-22 10:39:26.405 053 11153.77 428.52 51987.51 88888.00 2024-02-22 10:39:26.905 053 11153.79 428.46 51987.52 88888.00 2024-02-22 10:39:27.405 053 11153.79 428.48 51987.56 88888.00 2024-02-22 10:39:27.905 053 11153.78 428.51 51987.59 88888.00 2024-02-22 10:39:28.405 053 11153.76 428.53 51987.62 88888.00 2024-02-22 10:39:28.905 053 11153.76 428.53 51987.58 88888.00 2024-02-22 10:39:29.405 053 11153.77 428.53 51987.56 88888.00 2024-02-22 10:39:29.905 053 11153.81 428.50 51987.51 88888.00 2024-02-22 10:39:30.405 053 11153.86 428.50 51987.53 88888.00 2024-02-22 10:39:30.905 053 11153.85 428.50 51987.51 88888.00 2024-02-22 10:39:31.405 053 11153.85 428.51 51987.56 88888.00 2024-02-22 10:39:31.905 053 11153.88 428.55 51987.50 88888.00 2024-02-22 10:39:32.405 053 11153.93 428.56 51987.53 88888.00 2024-02-22 10:39:32.905 053 11153.87 428.55 51987.48 88888.00 2024-02-22 10:39:33.405 053 11153.85 428.49 51987.57 88888.00 2024-02-22 10:39:33.905 053 11153.85 428.51 51987.48 88888.00 2024-02-22 10:39:34.906 053 11153.87 428.52 51987.52 88888.00 2024-02-22 10:39:35.406 053 11153.84 428.48 51987.58 88888.00 2024-02-22 10:39:35.906 053 11153.81 428.46 51987.49 88888.00 2024-02-22 10:39:36.406 053 11153.77 428.51 51987.57 88888.00 2024-02-22 10:39:36.906 053 11153.74 428.49 51987.50 88888.00 2024-02-22 10:39:37.406 053 11153.74 428.47 51987.53 88888.00 2024-02-22 10:39:37.906 053 11153.70 428.47 51987.48 88888.00 2024-02-22 10:39:38.406 053 11153.71 428.42 51987.56 88888.00 2024-02-22 10:39:38.906 053 11153.70 428.51 51987.51 88888.00 2024-02-22 10:39:39.406 053 11153.74 428.52 51987.56 88888.00 2024-02-22 10:39:39.906 053 11153.74 428.51 51987.47 88888.00 2024-02-22 10:39:40.406 053 11153.68 428.48 51987.56 88888.00 2024-02-22 10:39:40.906 053 11153.70 428.49 51987.45 88888.00 2024-02-22 10:39:41.406 053 11153.70 428.53 51987.52 88888.00 2024-02-22 10:39:41.906 053 11153.70 428.51 51987.47 88888.00 2024-02-22 10:39:42.406 053 11153.74 428.46 51987.52 88888.00 2024-02-22 10:39:42.906 053 11153.75 428.45 51987.44 88888.00 2024-02-22 10:39:43.406 053 11153.76 428.46 51987.50 88888.00 2024-02-22 10:39:43.906 053 11153.78 428.51 51987.42 88888.00 2024-02-22 10:39:44.906 053 11153.76 428.53 51987.41 88888.00 2024-02-22 10:39:45.406 053 11153.80 428.53 51987.45 88888.00 2024-02-22 10:39:45.906 053 11153.81 428.50 51987.41 88888.00 2024-02-22 10:39:46.406 053 11153.83 428.47 51987.50 88888.00 2024-02-22 10:39:46.906 053 11153.83 428.48 51987.50 88888.00 2024-02-22 10:39:47.406 053 11153.83 428.40 51987.51 88888.00 2024-02-22 10:39:47.906 053 11153.83 428.41 51987.47 88888.00 2024-02-22 10:39:48.406 053 11153.86 428.43 51987.53 88888.00 2024-02-22 10:39:48.906 053 11153.80 428.43 51987.47 88888.00 2024-02-22 10:39:49.406 053 11153.76 428.39 51987.50 88888.00 2024-02-22 10:39:49.906 053 11153.76 428.39 51987.48 88888.00 2024-02-22 10:39:50.406 053 11153.80 428.40 51987.51 88888.00 2024-02-22 10:39:50.906 053 11153.81 428.41 51987.47 88888.00 2024-02-22 10:39:51.406 053 11153.80 428.45 51987.47 88888.00 2024-02-22 10:39:51.906 053 11153.79 428.43 51987.42 88888.00 2024-02-22 10:39:52.406 053 11153.81 428.41 51987.42 88888.00 2024-02-22 10:39:52.906 053 11153.79 428.43 51987.39 88888.00 2024-02-22 10:39:53.406 053 11153.79 428.42 51987.44 88888.00 2024-02-22 10:39:53.906 053 11153.79 428.43 51987.41 88888.00 2024-02-22 10:39:54.406 053 11153.80 428.48 51987.45 88888.00 2024-02-22 10:39:54.906 053 11153.81 428.40 51987.43 88888.00 2024-02-22 10:39:55.406 053 11153.80 428.42 51987.45 88888.00 2024-02-22 10:39:55.906 053 11153.75 428.47 51987.43 88888.00 2024-02-22 10:39:56.406 053 11153.75 428.46 51987.49 88888.00 2024-02-22 10:39:56.906 053 11153.74 428.50 51987.41 88888.00 2024-02-22 10:39:57.406 053 11153.78 428.48 51987.42 88888.00 2024-02-22 10:39:57.906 053 11153.80 428.50 51987.37 88888.00 2024-02-22 10:39:58.406 053 11153.78 428.47 51987.42 88888.00 2024-02-22 10:39:58.906 053 11153.79 428.51 51987.43 88888.00 2024-02-22 10:39:59.406 053 11153.80 428.49 51987.48 88888.00 2024-02-22 10:39:59.906 053 11153.80 428.46 51987.41 88888.00 2024-02-22 10:40:00.406 053 11153.79 428.46 51987.44 88888.00 2024-02-22 10:40:00.906 053 11153.77 428.45 51987.43 88888.00 2024-02-22 10:40:01.406 053 11153.78 428.42 51987.43 88888.00 2024-02-22 10:40:01.906 053 11153.84 428.40 51987.43 88888.00 2024-02-22 10:40:02.406 053 11153.84 428.46 51987.50 88888.00 2024-02-22 10:40:02.906 053 11153.80 428.45 51987.49 88888.00 2024-02-22 10:40:03.406 053 11153.78 428.43 51987.51 88888.00 2024-02-22 10:40:03.906 053 11153.78 428.48 51987.51 88888.00 2024-02-22 10:40:04.406 053 11153.77 428.49 51987.56 88888.00 2024-02-22 10:40:04.906 053 11153.72 428.49 51987.51 88888.00 2024-02-22 10:40:05.406 053 11153.77 428.47 51987.51 88888.00 2024-02-22 10:40:05.906 053 11153.79 428.47 51987.50 88888.00 2024-02-22 10:40:06.406 053 11153.80 428.47 51987.50 88888.00 2024-02-22 10:40:06.906 053 11153.77 428.48 51987.45 88888.00 2024-02-22 10:40:07.406 053 11153.75 428.45 51987.49 88888.00 2024-02-22 10:40:07.906 053 11153.71 428.41 51987.48 88888.00 2024-02-22 10:40:08.406 053 11153.72 428.50 51987.50 88888.00 2024-02-22 10:40:08.906 053 11153.69 428.55 51987.51 88888.00 2024-02-22 10:40:09.406 053 11153.68 428.55 51987.51 88888.00 2024-02-22 10:40:09.906 053 11153.67 428.52 51987.52 88888.00 2024-02-22 10:40:10.406 053 11153.70 428.45 51987.50 88888.00 2024-02-22 10:40:10.906 053 11153.69 428.48 51987.51 88888.00 2024-02-22 10:40:11.406 053 11153.71 428.52 51987.51 88888.00 2024-02-22 10:40:11.906 053 11153.74 428.53 51987.51 88888.00 2024-02-22 10:40:12.406 053 11153.71 428.53 51987.47 88888.00 2024-02-22 10:40:12.906 053 11153.74 428.51 51987.53 88888.00 2024-02-22 10:40:13.406 053 11153.72 428.53 51987.52 88888.00 2024-02-22 10:40:13.906 053 11153.67 428.57 51987.53 88888.00 2024-02-22 10:40:14.406 053 11153.66 428.56 51987.52 88888.00 2024-02-22 10:40:14.906 053 11153.62 428.56 51987.53 88888.00 2024-02-22 10:40:15.406 053 11153.65 428.52 51987.45 88888.00 2024-02-22 10:40:15.906 053 11153.67 428.59 51987.49 88888.00 2024-02-22 10:40:16.406 053 11153.63 428.58 51987.43 88888.00 2024-02-22 10:40:16.906 053 11153.62 428.58 51987.53 88888.00 2024-02-22 10:40:17.406 053 11153.62 428.56 51987.47 88888.00 2024-02-22 10:40:17.906 053 11153.59 428.53 51987.50 88888.00 2024-02-22 10:40:18.406 053 11153.57 428.51 51987.43 88888.00 2024-02-22 10:40:18.906 053 11153.54 428.58 51987.49 88888.00 2024-02-22 10:40:19.406 053 11153.53 428.61 51987.42 88888.00 2024-02-22 10:40:19.906 053 11153.54 428.64 51987.47 88888.00 2024-02-22 10:40:20.406 053 11153.54 428.61 51987.45 88888.00 2024-02-22 10:40:20.906 053 11153.53 428.61 51987.51 88888.00 2024-02-22 10:40:21.406 053 11153.58 428.60 51987.56 88888.00 2024-02-22 10:40:21.906 053 11153.56 428.61 51987.57 88888.00 2024-02-22 10:40:22.406 053 11153.56 428.67 51987.61 88888.00 2024-02-22 10:40:22.906 053 11153.57 428.65 51987.61 88888.00 2024-02-22 10:40:23.406 053 11153.57 428.68 51987.60 88888.00 2024-02-22 10:40:23.906 053 11153.60 428.66 51987.50 88888.00 2024-02-22 10:40:24.406 053 11153.56 428.59 51987.53 88888.00 2024-02-22 10:40:24.906 053 11153.58 428.62 51987.47 88888.00 2024-02-22 10:40:25.406 053 11153.60 428.64 51987.54 88888.00 2024-02-22 10:40:25.906 053 11153.62 428.62 51987.48 88888.00 2024-02-22 10:40:26.406 053 11153.56 428.72 51987.54 88888.00 2024-02-22 10:40:26.906 053 11153.57 428.67 51987.49 88888.00 2024-02-22 10:40:27.406 053 11153.56 428.65 51987.51 88888.00 2024-02-22 10:40:27.906 053 11153.56 428.65 51987.45 88888.00 2024-02-22 10:40:28.406 053 11153.56 428.68 51987.54 88888.00 2024-02-22 10:40:28.906 053 11153.59 428.74 51987.54 88888.00 2024-02-22 10:40:29.406 053 11153.54 428.71 51987.58 88888.00 2024-02-22 10:40:29.906 053 11153.52 428.69 51987.60 88888.00 2024-02-22 10:40:30.406 053 11153.53 428.77 51987.58 88888.00 2024-02-22 10:40:30.906 053 11153.54 428.76 51987.59 88888.00 2024-02-22 10:40:31.406 053 11153.51 428.71 51987.50 88888.00 2024-02-22 10:40:31.906 053 11153.53 428.71 51987.56 88888.00 2024-02-22 10:40:32.406 053 11153.53 428.71 51987.51 88888.00 2024-02-22 10:40:32.906 053 11153.54 428.75 51987.51 88888.00 2024-02-22 10:40:33.406 053 11153.57 428.76 51987.42 88888.00 2024-02-22 10:40:33.906 053 11153.54 428.69 51987.45 88888.00 2024-02-22 10:40:34.406 053 11153.54 428.68 51987.47 88888.00 2024-02-22 10:40:34.906 053 11153.56 428.68 51987.49 88888.00 2024-02-22 10:40:35.406 053 11153.56 428.70 51987.47 88888.00 2024-02-22 10:40:36.407 053 11153.54 428.72 51987.43 88888.00 2024-02-22 10:40:36.907 053 11153.57 428.70 51987.41 88888.00 2024-02-22 10:40:37.407 053 11153.53 428.69 51987.43 88888.00 2024-02-22 10:40:37.907 053 11153.51 428.67 51987.40 88888.00 2024-02-22 10:40:38.407 053 11153.53 428.72 51987.42 88888.00 2024-02-22 10:40:38.907 053 11153.56 428.72 51987.34 88888.00 2024-02-22 10:40:39.407 053 11153.52 428.71 51987.40 88888.00 2024-02-22 10:40:39.907 053 11153.53 428.69 51987.34 88888.00 2024-02-22 10:40:40.407 053 11153.57 428.72 51987.39 88888.00 2024-02-22 10:40:40.907 053 11153.59 428.76 51987.33 88888.00 2024-02-22 10:40:41.406 053 11153.54 428.81 51987.37 88888.00 2024-02-22 10:40:41.906 053 11153.56 428.78 51987.34 88888.00 2024-02-22 10:40:42.406 053 11153.58 428.77 51987.44 88888.00 2024-02-22 10:40:42.906 053 11153.57 428.80 51987.42 88888.00 2024-02-22 10:40:43.406 053 11153.58 428.77 51987.44 88888.00 2024-02-22 10:40:43.906 053 11153.59 428.80 51987.39 88888.00 2024-02-22 10:40:44.406 053 11153.56 428.77 51987.40 88888.00 2024-02-22 10:40:44.906 053 11153.53 428.81 51987.41 88888.00 2024-02-22 10:40:45.406 053 11153.53 428.77 51987.41 88888.00 2024-02-22 10:40:45.906 053 11153.54 428.79 51987.41 88888.00 2024-02-22 10:40:46.406 053 11153.56 428.84 51987.39 88888.00 2024-02-22 10:40:46.906 053 11153.60 428.88 51987.43 88888.00 2024-02-22 10:40:47.406 053 11153.56 428.91 51987.39 88888.00 2024-02-22 10:40:47.906 053 11153.51 428.86 51987.40 88888.00 2024-02-22 10:40:48.406 053 11153.52 428.81 51987.36 88888.00 2024-02-22 10:40:48.906 053 11153.57 428.80 51987.34 88888.00 2024-02-22 10:40:49.406 053 11153.58 428.81 51987.35 88888.00 2024-02-22 10:40:49.906 053 11153.59 428.80 51987.37 88888.00 2024-02-22 10:40:50.406 053 11153.60 428.79 51987.37 88888.00 2024-02-22 10:40:50.906 053 11153.60 428.75 51987.36 88888.00 2024-02-22 10:40:51.406 053 11153.59 428.81 51987.42 88888.00 2024-02-22 10:40:51.906 053 11153.56 428.80 51987.34 88888.00 2024-02-22 10:40:52.406 053 11153.56 428.75 51987.40 88888.00 2024-02-22 10:40:52.906 053 11153.59 428.75 51987.34 88888.00 2024-02-22 10:40:53.406 053 11153.58 428.79 51987.44 88888.00 2024-02-22 10:40:53.906 053 11153.61 428.82 51987.36 88888.00 2024-02-22 10:40:54.406 053 11153.60 428.84 51987.37 88888.00 2024-02-22 10:40:54.906 053 11153.58 428.86 51987.30 88888.00 2024-02-22 10:40:55.406 053 11153.53 428.85 51987.37 88888.00 2024-02-22 10:40:56.406 053 11153.59 428.82 51987.39 88888.00 2024-02-22 10:40:56.906 053 11153.62 428.77 51987.34 88888.00 2024-02-22 10:40:57.406 053 11153.63 428.70 51987.34 88888.00 2024-02-22 10:40:57.906 053 11153.67 428.76 51987.32 88888.00 2024-02-22 10:40:58.406 053 11153.66 428.78 51987.31 88888.00 2024-02-22 10:40:58.906 053 11153.66 428.80 51987.32 88888.00 2024-02-22 10:40:59.406 053 11153.68 428.76 51987.25 88888.00 2024-02-22 10:40:59.906 053 11153.69 428.79 51987.30 88888.00 2024-02-22 10:41:00.406 053 11153.65 428.79 51987.33 88888.00 2024-02-22 10:41:00.906 053 11153.67 428.84 51987.37 88888.00 2024-02-22 10:41:01.406 053 11153.65 428.84 51987.33 88888.00 2024-02-22 10:41:01.906 053 11153.67 428.85 51987.37 88888.00 2024-02-22 10:41:02.406 053 11153.66 428.86 51987.40 88888.00 2024-02-22 10:41:02.906 053 11153.63 428.86 51987.37 88888.00 2024-02-22 10:41:03.406 053 11153.66 428.85 51987.33 88888.00 2024-02-22 10:41:03.906 053 11153.70 428.77 51987.33 88888.00 2024-02-22 10:41:04.406 053 11153.69 428.78 51987.31 88888.00 2024-02-22 10:41:04.906 053 11153.65 428.85 51987.33 88888.00 2024-02-22 10:41:05.406 053 11153.63 428.90 51987.34 88888.00 2024-02-22 10:41:06.406 053 11153.67 428.80 51987.33 88888.00 2024-02-22 10:41:06.906 053 11153.67 428.82 51987.27 88888.00 2024-02-22 10:41:07.406 053 11153.65 428.85 51987.33 88888.00 2024-02-22 10:41:07.906 053 11153.65 428.82 51987.32 88888.00 2024-02-22 10:41:08.406 053 11153.66 428.72 51987.39 88888.00 2024-02-22 10:41:08.906 053 11153.75 428.72 51987.33 88888.00 2024-02-22 10:41:09.406 053 11153.68 428.81 51987.40 88888.00 2024-02-22 10:41:09.906 053 11153.66 428.86 51987.35 88888.00 2024-02-22 10:41:10.406 053 11153.68 428.88 51987.43 88888.00 2024-02-22 10:41:10.906 053 11153.70 428.86 51987.42 88888.00 2024-02-22 10:41:11.406 053 11153.71 428.80 51987.45 88888.00 2024-02-22 10:41:11.906 053 11153.69 428.82 51987.41 88888.00 2024-02-22 10:41:12.406 053 11153.68 428.80 51987.41 88888.00 2024-02-22 10:41:12.906 053 11153.68 428.81 51987.41 88888.00 2024-02-22 10:41:13.406 053 11153.70 428.82 51987.39 88888.00 2024-02-22 10:41:13.906 053 11153.74 428.87 51987.41 88888.00 2024-02-22 10:41:14.406 053 11153.72 428.82 51987.40 88888.00 2024-02-22 10:41:14.906 053 11153.71 428.87 51987.41 88888.00 2024-02-22 10:41:15.406 053 11153.70 428.85 51987.39 88888.00 2024-02-22 10:41:16.406 053 11153.72 428.85 51987.40 88888.00 2024-02-22 10:41:16.906 053 11153.71 428.81 51987.37 88888.00 2024-02-22 10:41:17.406 053 11153.67 428.84 51987.37 88888.00 2024-02-22 10:41:17.906 053 11153.69 428.81 51987.37 88888.00 2024-02-22 10:41:18.406 053 11153.70 428.84 51987.40 88888.00 2024-02-22 10:41:18.906 053 11153.69 428.84 51987.36 88888.00 2024-02-22 10:41:19.406 053 11153.70 428.86 51987.42 88888.00 2024-02-22 10:41:19.906 053 11153.68 428.87 51987.33 88888.00 2024-02-22 10:41:20.406 053 11153.67 428.85 51987.40 88888.00 2024-02-22 10:41:20.906 053 11153.68 428.85 51987.39 88888.00 2024-02-22 10:41:21.406 053 11153.68 428.84 51987.48 88888.00 2024-02-22 10:41:21.906 053 11153.68 428.82 51987.40 88888.00 2024-02-22 10:41:22.406 053 11153.76 428.77 51987.42 88888.00 2024-02-22 10:41:22.906 053 11153.77 428.76 51987.35 88888.00 2024-02-22 10:41:23.406 053 11153.79 428.82 51987.40 88888.00 2024-02-22 10:41:23.906 053 11153.75 428.81 51987.42 88888.00 2024-02-22 10:41:24.406 053 11153.71 428.77 51987.42 88888.00 2024-02-22 10:41:24.906 053 11153.71 428.78 51987.45 88888.00 2024-02-22 10:41:25.406 053 11153.74 428.77 51987.43 88888.00 2024-02-22 10:41:25.906 053 11153.67 428.74 51987.50 88888.00 2024-02-22 10:41:26.406 053 11153.71 428.71 51987.43 88888.00 2024-02-22 10:41:26.906 053 11153.75 428.76 51987.44 88888.00 2024-02-22 10:41:27.406 053 11153.77 428.76 51987.42 88888.00 2024-02-22 10:41:27.906 053 11153.77 428.72 51987.49 88888.00 2024-02-22 10:41:28.406 053 11153.71 428.74 51987.47 88888.00 2024-02-22 10:41:28.906 053 11153.74 428.71 51987.49 88888.00 2024-02-22 10:41:29.406 053 11153.75 428.77 51987.45 88888.00 2024-02-22 10:41:29.906 053 11153.78 428.76 51987.42 88888.00 2024-02-22 10:41:30.406 053 11153.77 428.77 51987.42 88888.00 2024-02-22 10:41:30.906 053 11153.79 428.78 51987.41 88888.00 2024-02-22 10:41:31.406 053 11153.79 428.80 51987.42 88888.00 2024-02-22 10:41:31.906 053 11153.77 428.80 51987.44 88888.00 2024-02-22 10:41:32.406 053 11153.75 428.77 51987.47 88888.00 2024-02-22 10:41:32.906 053 11153.76 428.72 51987.39 88888.00 2024-02-22 10:41:33.406 053 11153.76 428.75 51987.45 88888.00 2024-02-22 10:41:33.906 053 11153.71 428.76 51987.40 88888.00 2024-02-22 10:41:34.406 053 11153.74 428.77 51987.41 88888.00 2024-02-22 10:41:34.906 053 11153.77 428.75 51987.43 88888.00 2024-02-22 10:41:35.406 053 11153.80 428.79 51987.43 88888.00 2024-02-22 10:41:35.906 053 11153.79 428.74 51987.40 88888.00 2024-02-22 10:41:36.407 053 11153.77 428.75 51987.39 88888.00 2024-02-22 10:41:36.907 053 11153.75 428.81 51987.37 88888.00 2024-02-22 10:41:37.407 053 11153.74 428.77 51987.39 88888.00 2024-02-22 10:41:37.907 053 11153.75 428.80 51987.48 88888.00 2024-02-22 10:41:38.407 053 11153.76 428.79 51987.43 88888.00 2024-02-22 10:41:38.907 053 11153.71 428.80 51987.48 88888.00 2024-02-22 10:41:39.407 053 11153.72 428.78 51987.43 88888.00 2024-02-22 10:41:39.907 053 11153.74 428.70 51987.49 88888.00 2024-02-22 10:41:40.407 053 11153.77 428.71 51987.43 88888.00 2024-02-22 10:41:40.907 053 11153.77 428.72 51987.53 88888.00 2024-02-22 10:41:41.406 053 11153.78 428.75 51987.51 88888.00 2024-02-22 10:41:41.906 053 11153.80 428.72 51987.56 88888.00 2024-02-22 10:41:42.406 053 11153.78 428.74 51987.51 88888.00 2024-02-22 10:41:42.906 053 11153.78 428.72 51987.49 88888.00 2024-02-22 10:41:43.406 053 11153.77 428.71 51987.44 88888.00 2024-02-22 10:41:43.906 053 11153.78 428.71 51987.47 88888.00 2024-02-22 10:41:44.406 053 11153.80 428.68 51987.49 88888.00 2024-02-22 10:41:44.906 053 11153.77 428.72 51987.50 88888.00 2024-02-22 10:41:45.406 053 11153.78 428.76 51987.52 88888.00 2024-02-22 10:41:45.906 053 11153.76 428.69 51987.49 88888.00 2024-02-22 10:41:46.406 053 11153.77 428.68 51987.47 88888.00 2024-02-22 10:41:46.906 053 11153.75 428.72 51987.43 88888.00 2024-02-22 10:41:47.406 053 11153.75 428.65 51987.47 88888.00 2024-02-22 10:41:47.906 053 11153.75 428.62 51987.41 88888.00 2024-02-22 10:41:48.406 053 11153.78 428.67 51987.45 88888.00 2024-02-22 10:41:48.906 053 11153.77 428.64 51987.45 88888.00 2024-02-22 10:41:49.406 053 11153.74 428.65 51987.45 88888.00 2024-02-22 10:41:49.906 053 11153.74 428.67 51987.42 88888.00 2024-02-22 10:41:50.406 053 11153.72 428.69 51987.44 88888.00 2024-02-22 10:41:50.906 053 11153.69 428.71 51987.49 88888.00 2024-02-22 10:41:51.406 053 11153.66 428.74 51987.48 88888.00 2024-02-22 10:41:51.906 053 11153.71 428.75 51987.47 88888.00 2024-02-22 10:41:52.406 053 11153.69 428.72 51987.42 88888.00 2024-02-22 10:41:52.906 053 11153.66 428.75 51987.49 88888.00 2024-02-22 10:41:53.406 053 11153.66 428.74 51987.44 88888.00 2024-02-22 10:41:53.906 053 11153.68 428.70 51987.52 88888.00 2024-02-22 10:41:54.406 053 11153.61 428.75 51987.51 88888.00 2024-02-22 10:41:54.906 053 11153.62 428.75 51987.53 88888.00 2024-02-22 10:41:55.406 053 11153.62 428.74 51987.44 88888.00 2024-02-22 10:41:55.906 053 11153.59 428.74 51987.48 88888.00 2024-02-22 10:41:56.406 053 11153.58 428.75 51987.45 88888.00 2024-02-22 10:41:56.906 053 11153.56 428.72 51987.50 88888.00 2024-02-22 10:41:57.406 053 11153.58 428.72 51987.49 88888.00 2024-02-22 10:41:57.906 053 11153.57 428.70 51987.42 88888.00 2024-02-22 10:41:58.406 053 11153.59 428.75 51987.42 88888.00 2024-02-22 10:41:58.906 053 11153.50 428.77 51987.41 88888.00 2024-02-22 10:41:59.406 053 11153.48 428.72 51987.43 88888.00 2024-02-22 10:41:59.906 053 11153.47 428.68 51987.42 88888.00 2024-02-22 10:42:00.406 053 11153.50 428.74 51987.49 88888.00 2024-02-22 10:42:00.906 053 11153.52 428.69 51987.45 88888.00 2024-02-22 10:42:01.406 053 11153.56 428.72 51987.47 88888.00 2024-02-22 10:42:01.906 053 11153.50 428.76 51987.44 88888.00 2024-02-22 10:42:02.406 053 11153.51 428.77 51987.49 88888.00 2024-02-22 10:42:02.906 053 11153.53 428.75 51987.41 88888.00 2024-02-22 10:42:03.406 053 11153.56 428.71 51987.43 88888.00 2024-02-22 10:42:03.906 053 11153.58 428.77 51987.44 88888.00 2024-02-22 10:42:04.406 053 11153.63 428.75 51987.44 88888.00 2024-02-22 10:42:04.906 053 11153.57 428.70 51987.44 88888.00 2024-02-22 10:42:05.406 053 11153.56 428.71 51987.43 88888.00 2024-02-22 10:42:05.906 053 11153.56 428.70 51987.42 88888.00 2024-02-22 10:42:06.406 053 11153.58 428.75 51987.40 88888.00 2024-02-22 10:42:06.906 053 11153.60 428.80 51987.42 88888.00 2024-02-22 10:42:07.906 053 11153.67 428.80 51987.37 88888.00 2024-02-22 10:42:08.406 053 11153.65 428.71 51987.33 88888.00 2024-02-22 10:42:08.906 053 11153.65 428.68 51987.36 88888.00 2024-02-22 10:42:09.406 053 11153.62 428.74 51987.36 88888.00 2024-02-22 10:42:09.906 053 11153.65 428.74 51987.36 88888.00 2024-02-22 10:42:10.406 053 11153.65 428.74 51987.42 88888.00 2024-02-22 10:42:10.906 053 11153.63 428.76 51987.39 88888.00 2024-02-22 10:42:11.406 053 11153.66 428.76 51987.35 88888.00 2024-02-22 10:42:11.906 053 11153.62 428.71 51987.35 88888.00 2024-02-22 10:42:12.406 053 11153.57 428.72 51987.36 88888.00 2024-02-22 10:42:12.906 053 11153.58 428.69 51987.34 88888.00 2024-02-22 10:42:13.406 053 11153.62 428.70 51987.32 88888.00 2024-02-22 10:42:13.906 053 11153.63 428.67 51987.25 88888.00 2024-02-22 10:42:14.406 053 11153.62 428.71 51987.33 88888.00 2024-02-22 10:42:14.906 053 11153.62 428.71 51987.35 88888.00 2024-02-22 10:42:15.907 053 11153.60 428.68 51987.35 88888.00 2024-02-22 10:42:16.407 053 11153.63 428.75 51987.39 88888.00 2024-02-22 10:42:16.907 053 11153.68 428.78 51987.35 88888.00 2024-02-22 10:42:17.907 053 11153.67 428.76 51987.37 88888.00 2024-02-22 10:42:18.407 053 11153.68 428.76 51987.43 88888.00 2024-02-22 10:42:18.907 053 11153.68 428.71 51987.32 88888.00 2024-02-22 10:42:19.407 053 11153.72 428.71 51987.36 88888.00 2024-02-22 10:42:19.907 053 11153.75 428.72 51987.35 88888.00 2024-02-22 10:42:20.407 053 11153.74 428.72 51987.39 88888.00 2024-02-22 10:42:20.907 053 11153.69 428.67 51987.32 88888.00 2024-02-22 10:42:21.407 053 11153.70 428.65 51987.36 88888.00 2024-02-22 10:42:21.907 053 11153.72 428.69 51987.33 88888.00 2024-02-22 10:42:22.407 053 11153.77 428.71 51987.35 88888.00 2024-02-22 10:42:22.907 053 11153.76 428.69 51987.34 88888.00 2024-02-22 10:42:23.407 053 11153.80 428.72 51987.32 88888.00 2024-02-22 10:42:23.907 053 11153.77 428.70 51987.34 88888.00 2024-02-22 10:42:24.407 053 11153.79 428.68 51987.34 88888.00 2024-02-22 10:42:24.907 053 11153.76 428.79 51987.37 88888.00 2024-02-22 10:42:25.907 053 11153.75 428.77 51987.36 88888.00 2024-02-22 10:42:26.407 053 11153.70 428.75 51987.31 88888.00 2024-02-22 10:42:26.907 053 11153.72 428.76 51987.37 88888.00 2024-02-22 10:42:27.407 053 11153.75 428.76 51987.30 88888.00 2024-02-22 10:42:27.907 053 11153.78 428.78 51987.34 88888.00 2024-02-22 10:42:28.407 053 11153.78 428.80 51987.30 88888.00 2024-02-22 10:42:28.907 053 11153.77 428.81 51987.37 88888.00 2024-02-22 10:42:29.407 053 11153.78 428.76 51987.34 88888.00 2024-02-22 10:42:29.907 053 11153.81 428.77 51987.35 88888.00 2024-02-22 10:42:30.407 053 11153.78 428.81 51987.30 88888.00 2024-02-22 10:42:30.907 053 11153.76 428.78 51987.35 88888.00 2024-02-22 10:42:31.407 053 11153.74 428.80 51987.28 88888.00 2024-02-22 10:42:31.907 053 11153.74 428.85 51987.34 88888.00 2024-02-22 10:42:32.407 053 11153.75 428.88 51987.27 88888.00 2024-02-22 10:42:32.907 053 11153.76 428.88 51987.27 88888.00 2024-02-22 10:42:33.407 053 11153.80 428.88 51987.27 88888.00 2024-02-22 10:42:33.907 053 11153.79 428.86 51987.30 88888.00 2024-02-22 10:42:34.407 053 11153.76 428.80 51987.34 88888.00 2024-02-22 10:42:34.907 053 11153.81 428.76 51987.28 88888.00 2024-02-22 10:42:35.407 053 11153.81 428.79 51987.35 88888.00 2024-02-22 10:42:35.908 053 11153.79 428.81 51987.32 88888.00 2024-02-22 10:42:36.408 053 11153.80 428.86 51987.37 88888.00 2024-02-22 10:42:36.908 053 11153.83 428.87 51987.33 88888.00 2024-02-22 10:42:37.408 053 11153.83 428.87 51987.41 88888.00 2024-02-22 10:42:37.908 053 11153.83 428.88 51987.34 88888.00 2024-02-22 10:42:38.408 053 11153.84 428.87 51987.39 88888.00 2024-02-22 10:42:38.908 053 11153.81 428.87 51987.31 88888.00 2024-02-22 10:42:39.408 053 11153.83 428.93 51987.32 88888.00 2024-02-22 10:42:39.908 053 11153.83 428.93 51987.31 88888.00 2024-02-22 10:42:40.408 053 11153.79 428.89 51987.28 88888.00 2024-02-22 10:42:40.907 053 11153.75 428.90 51987.26 88888.00 2024-02-22 10:42:41.407 053 11153.81 428.90 51987.24 88888.00 2024-02-22 10:42:41.907 053 11153.85 428.94 51987.28 88888.00 2024-02-22 10:42:42.407 053 11153.84 428.96 51987.23 88888.00 2024-02-22 10:42:42.907 053 11153.80 428.93 51987.28 88888.00 2024-02-22 10:42:43.407 053 11153.81 428.90 51987.25 88888.00 2024-02-22 10:42:43.907 053 11153.81 428.91 51987.31 88888.00 2024-02-22 10:42:44.407 053 11153.84 428.97 51987.24 88888.00 2024-02-22 10:42:44.907 053 11153.83 428.94 51987.27 88888.00 2024-02-22 10:42:45.407 053 11153.81 428.94 51987.25 88888.00 2024-02-22 10:42:45.907 053 11153.80 428.96 51987.26 88888.00 2024-02-22 10:42:46.407 053 11153.80 428.97 51987.23 88888.00 2024-02-22 10:42:46.907 053 11153.81 429.00 51987.24 88888.00 2024-02-22 10:42:47.407 053 11153.79 428.96 51987.27 88888.00 2024-02-22 10:42:47.907 053 11153.78 428.91 51987.25 88888.00 2024-02-22 10:42:48.407 053 11153.77 428.95 51987.27 88888.00 2024-02-22 10:42:48.907 053 11153.79 428.95 51987.19 88888.00 2024-02-22 10:42:49.407 053 11153.81 428.98 51987.27 88888.00 2024-02-22 10:42:49.907 053 11153.78 428.98 51987.17 88888.00 2024-02-22 10:42:50.407 053 11153.77 428.98 51987.24 88888.00 2024-02-22 10:42:50.907 053 11153.77 428.96 51987.22 88888.00 2024-02-22 10:42:51.407 053 11153.79 429.03 51987.19 88888.00 2024-02-22 10:42:51.907 053 11153.80 429.08 51987.19 88888.00 2024-02-22 10:42:52.407 053 11153.81 429.09 51987.25 88888.00 2024-02-22 10:42:52.907 053 11153.79 429.05 51987.26 88888.00 2024-02-22 10:42:53.407 053 11153.79 429.00 51987.25 88888.00 2024-02-22 10:42:53.907 053 11153.79 429.00 51987.28 88888.00 2024-02-22 10:42:54.407 053 11153.78 429.05 51987.24 88888.00 2024-02-22 10:42:54.907 053 11153.76 429.03 51987.32 88888.00 2024-02-22 10:42:55.407 053 11153.78 429.06 51987.19 88888.00 2024-02-22 10:42:55.907 053 11153.78 429.06 51987.23 88888.00 2024-02-22 10:42:56.407 053 11153.78 429.04 51987.23 88888.00 2024-02-22 10:42:56.907 053 11153.76 429.03 51987.27 88888.00 2024-02-22 10:42:57.407 053 11153.75 429.06 51987.25 88888.00 2024-02-22 10:42:57.907 053 11153.74 429.07 51987.23 88888.00 2024-02-22 10:42:58.407 053 11153.75 429.14 51987.26 88888.00 2024-02-22 10:42:58.907 053 11153.75 429.11 51987.26 88888.00 2024-02-22 10:42:59.407 053 11153.77 429.09 51987.27 88888.00 2024-02-22 10:42:59.907 053 11153.78 429.09 51987.19 88888.00 2024-02-22 10:43:00.407 053 11153.75 429.16 51987.19 88888.00 2024-02-22 10:43:00.907 053 11153.74 429.21 51987.18 88888.00 2024-02-22 10:43:01.407 053 11153.71 429.16 51987.26 88888.00 2024-02-22 10:43:01.907 053 11153.70 429.18 51987.27 88888.00 2024-02-22 10:43:02.407 053 11153.68 429.20 51987.25 88888.00 2024-02-22 10:43:02.907 053 11153.68 429.25 51987.27 88888.00 2024-02-22 10:43:03.407 053 11153.69 429.21 51987.23 88888.00 2024-02-22 10:43:03.907 053 11153.68 429.23 51987.26 88888.00 2024-02-22 10:43:04.407 053 11153.68 429.25 51987.24 88888.00 2024-02-22 10:43:04.907 053 11153.71 429.21 51987.23 88888.00 2024-02-22 10:43:05.407 053 11153.71 429.21 51987.24 88888.00 2024-02-22 10:43:05.908 053 11153.68 429.23 51987.21 88888.00 2024-02-22 10:43:06.408 053 11153.66 429.24 51987.27 88888.00 2024-02-22 10:43:06.908 053 11153.66 429.29 51987.21 88888.00 2024-02-22 10:43:07.408 053 11153.66 429.28 51987.26 88888.00 2024-02-22 10:43:07.908 053 11153.66 429.30 51987.25 88888.00 2024-02-22 10:43:08.408 053 11153.69 429.29 51987.24 88888.00 2024-02-22 10:43:08.908 053 11153.71 429.34 51987.25 88888.00 2024-02-22 10:43:09.408 053 11153.69 429.37 51987.18 88888.00 2024-02-22 10:43:09.908 053 11153.65 429.39 51987.23 88888.00 2024-02-22 10:43:10.408 053 11153.65 429.39 51987.24 88888.00 2024-02-22 10:43:10.907 053 11153.65 429.38 51987.22 88888.00 2024-02-22 10:43:11.407 053 11153.67 429.38 51987.30 88888.00 2024-02-22 10:43:11.907 053 11153.63 429.35 51987.25 88888.00 2024-02-22 10:43:12.407 053 11153.65 429.38 51987.26 88888.00 2024-02-22 10:43:12.907 053 11153.67 429.40 51987.26 88888.00 2024-02-22 10:43:13.407 053 11153.66 429.38 51987.21 88888.00 2024-02-22 10:43:13.907 053 11153.63 429.43 51987.27 88888.00 2024-02-22 10:43:14.407 053 11153.62 429.40 51987.24 88888.00 2024-02-22 10:43:14.907 053 11153.56 429.37 51987.27 88888.00 2024-02-22 10:43:15.407 053 11153.54 429.42 51987.21 88888.00 2024-02-22 10:43:15.907 053 11153.59 429.40 51987.23 88888.00 2024-02-22 10:43:16.407 053 11153.66 429.39 51987.24 88888.00 2024-02-22 10:43:16.907 053 11153.68 429.43 51987.23 88888.00 2024-02-22 10:43:17.407 053 11153.69 429.42 51987.24 88888.00 2024-02-22 10:43:17.907 053 11153.68 429.42 51987.22 88888.00 2024-02-22 10:43:18.407 053 11153.67 429.45 51987.21 88888.00 2024-02-22 10:43:19.407 053 11153.65 429.49 51987.23 88888.00 2024-02-22 10:43:19.907 053 11153.63 429.52 51987.23 88888.00 2024-02-22 10:43:20.407 053 11153.67 429.48 51987.23 88888.00 2024-02-22 10:43:20.907 053 11153.65 429.48 51987.22 88888.00 2024-02-22 10:43:21.407 053 11153.63 429.48 51987.24 88888.00 2024-02-22 10:43:21.907 053 11153.62 429.48 51987.24 88888.00 2024-02-22 10:43:22.407 053 11153.61 429.49 51987.25 88888.00 2024-02-22 10:43:22.907 053 11153.56 429.55 51987.22 88888.00 2024-02-22 10:43:23.407 053 11153.53 429.48 51987.19 88888.00 2024-02-22 10:43:23.907 053 11153.65 429.46 51987.23 88888.00 2024-02-22 10:43:24.407 053 11153.66 429.54 51987.18 88888.00 2024-02-22 10:43:24.907 053 11153.69 429.53 51987.17 88888.00 2024-02-22 10:43:25.407 053 11153.68 429.53 51987.23 88888.00 2024-02-22 10:43:25.907 053 11153.62 429.58 51987.22 88888.00 2024-02-22 10:43:26.407 053 11153.63 429.57 51987.25 88888.00 2024-02-22 10:43:26.907 053 11153.66 429.61 51987.22 88888.00 2024-02-22 10:43:27.407 053 11153.65 429.61 51987.22 88888.00 2024-02-22 10:43:27.907 053 11153.61 429.62 51987.27 88888.00 2024-02-22 10:43:28.407 053 11153.63 429.62 51987.27 88888.00 2024-02-22 10:43:29.407 053 11153.70 429.63 51987.26 88888.00 2024-02-22 10:43:29.907 053 11153.68 429.65 51987.18 88888.00 2024-02-22 10:43:30.407 053 11153.67 429.63 51987.21 88888.00 2024-02-22 10:43:30.907 053 11153.61 429.64 51987.19 88888.00 2024-02-22 10:43:31.407 053 11153.59 429.67 51987.23 88888.00 2024-02-22 10:43:31.907 053 11153.60 429.68 51987.27 88888.00 2024-02-22 10:43:32.407 053 11153.59 429.66 51987.28 88888.00 2024-02-22 10:43:32.907 053 11153.62 429.66 51987.23 88888.00 2024-02-22 10:43:33.407 053 11153.67 429.65 51987.26 88888.00 2024-02-22 10:43:33.907 053 11153.62 429.66 51987.21 88888.00 2024-02-22 10:43:34.407 053 11153.61 429.68 51987.22 88888.00 2024-02-22 10:43:34.907 053 11153.63 429.73 51987.23 88888.00 2024-02-22 10:43:35.407 053 11153.63 429.72 51987.18 88888.00 2024-02-22 10:43:35.907 053 11153.68 429.69 51987.17 88888.00 2024-02-22 10:43:36.407 053 11153.69 429.76 51987.15 88888.00 2024-02-22 10:43:36.907 053 11153.66 429.79 51987.15 88888.00 2024-02-22 10:43:37.407 053 11153.67 429.74 51987.19 88888.00 2024-02-22 10:43:37.907 053 11153.71 429.73 51987.18 88888.00 2024-02-22 10:43:38.407 053 11153.72 429.71 51987.14 88888.00 2024-02-22 10:43:38.907 053 11153.71 429.75 51987.17 88888.00 2024-02-22 10:43:39.407 053 11153.74 429.67 51987.09 88888.00 2024-02-22 10:43:39.907 053 11153.74 429.68 51987.08 88888.00 2024-02-22 10:43:40.407 053 11153.70 429.72 51987.08 88888.00 2024-02-22 10:43:40.907 053 11153.72 429.68 51987.10 88888.00 2024-02-22 10:43:41.407 053 11153.70 429.68 51987.16 88888.00 2024-02-22 10:43:41.907 053 11153.68 429.72 51987.14 88888.00 2024-02-22 10:43:42.407 053 11153.69 429.72 51987.12 88888.00 2024-02-22 10:43:42.907 053 11153.67 429.72 51987.12 88888.00 2024-02-22 10:43:43.407 053 11153.65 429.68 51987.13 88888.00 2024-02-22 10:43:43.907 053 11153.67 429.75 51987.14 88888.00 2024-02-22 10:43:44.407 053 11153.70 429.78 51987.12 88888.00 2024-02-22 10:43:44.907 053 11153.75 429.79 51987.09 88888.00 2024-02-22 10:43:45.407 053 11153.71 429.78 51987.14 88888.00 2024-02-22 10:43:45.907 053 11153.75 429.77 51987.14 88888.00 2024-02-22 10:43:46.407 053 11153.77 429.81 51987.14 88888.00 2024-02-22 10:43:46.907 053 11153.74 429.74 51987.15 88888.00 2024-02-22 10:43:47.407 053 11153.75 429.78 51987.13 88888.00 2024-02-22 10:43:47.907 053 11153.77 429.74 51987.15 88888.00 2024-02-22 10:43:48.407 053 11153.75 429.79 51987.15 88888.00 2024-02-22 10:43:48.907 053 11153.72 429.75 51987.15 88888.00 2024-02-22 10:43:49.407 053 11153.72 429.72 51987.16 88888.00 2024-02-22 10:43:49.907 053 11153.72 429.71 51987.16 88888.00 2024-02-22 10:43:50.407 053 11153.69 429.71 51987.10 88888.00 2024-02-22 10:43:50.907 053 11153.71 429.72 51987.17 88888.00 2024-02-22 10:43:51.407 053 11153.70 429.68 51987.12 88888.00 2024-02-22 10:43:51.907 053 11153.70 429.67 51987.08 88888.00 2024-02-22 10:43:52.407 053 11153.68 429.66 51987.12 88888.00 2024-02-22 10:43:52.907 053 11153.70 429.65 51987.08 88888.00 2024-02-22 10:43:53.407 053 11153.71 429.66 51987.10 88888.00 2024-02-22 10:43:53.907 053 11153.68 429.64 51987.07 88888.00 2024-02-22 10:43:54.407 053 11153.72 429.66 51987.08 88888.00 2024-02-22 10:43:54.907 053 11153.81 429.67 51987.08 88888.00 2024-02-22 10:43:55.407 053 11153.78 429.64 51987.07 88888.00 2024-02-22 10:43:55.907 053 11153.77 429.64 51987.06 88888.00 2024-02-22 10:43:56.407 053 11153.77 429.64 51987.08 88888.00 2024-02-22 10:43:56.907 053 11153.80 429.61 51987.07 88888.00 2024-02-22 10:43:57.407 053 11153.84 429.61 51987.07 88888.00 2024-02-22 10:43:57.907 053 11153.77 429.55 51987.03 88888.00 2024-02-22 10:43:58.407 053 11153.75 429.55 51987.06 88888.00 2024-02-22 10:43:58.907 053 11153.77 429.53 51987.14 88888.00 2024-02-22 10:43:59.407 053 11153.79 429.48 51987.09 88888.00 2024-02-22 10:43:59.907 053 11153.79 429.55 51987.12 88888.00 2024-02-22 10:44:00.407 053 11153.79 429.52 51987.09 88888.00 2024-02-22 10:44:00.907 053 11153.80 429.48 51987.10 88888.00 2024-02-22 10:44:01.407 053 11153.77 429.50 51987.13 88888.00 2024-02-22 10:44:01.907 053 11153.77 429.47 51987.07 88888.00 2024-02-22 10:44:02.407 053 11153.80 429.45 51987.12 88888.00 2024-02-22 10:44:02.907 053 11153.79 429.44 51987.03 88888.00 2024-02-22 10:44:03.407 053 11153.75 429.42 51987.09 88888.00 2024-02-22 10:44:03.907 053 11153.74 429.40 51987.09 88888.00 2024-02-22 10:44:04.407 053 11153.80 429.43 51987.10 88888.00 2024-02-22 10:44:04.907 053 11153.78 429.44 51987.13 88888.00 2024-02-22 10:44:05.407 053 11153.76 429.40 51987.08 88888.00 2024-02-22 10:44:05.907 053 11153.72 429.39 51987.06 88888.00 2024-02-22 10:44:06.407 053 11153.74 429.36 51987.01 88888.00 2024-02-22 10:44:06.907 053 11153.76 429.35 51987.07 88888.00 2024-02-22 10:44:07.407 053 11153.76 429.36 51987.06 88888.00 2024-02-22 10:44:07.907 053 11153.78 429.33 51987.03 88888.00 2024-02-22 10:44:08.407 053 11153.78 429.39 51987.08 88888.00 2024-02-22 10:44:08.907 053 11153.79 429.42 51987.06 88888.00 2024-02-22 10:44:09.407 053 11153.78 429.37 51987.10 88888.00 2024-02-22 10:44:09.907 053 11153.78 429.36 51987.08 88888.00 2024-02-22 10:44:10.407 053 11153.76 429.33 51987.10 88888.00 2024-02-22 10:44:10.907 053 11153.74 429.30 51987.09 88888.00 2024-02-22 10:44:11.407 053 11153.77 429.29 51987.05 88888.00 2024-02-22 10:44:11.907 053 11153.77 429.28 51987.07 88888.00 2024-02-22 10:44:12.407 053 11153.79 429.26 51987.06 88888.00 2024-02-22 10:44:12.907 053 11153.81 429.23 51987.12 88888.00 2024-02-22 10:44:13.407 053 11153.79 429.24 51987.05 88888.00 2024-02-22 10:44:13.907 053 11153.75 429.23 51987.06 88888.00 2024-02-22 10:44:14.407 053 11153.78 429.23 51987.03 88888.00 2024-02-22 10:44:14.907 053 11153.76 429.23 51987.07 88888.00 2024-02-22 10:44:15.407 053 11153.75 429.24 51987.08 88888.00 2024-02-22 10:44:15.907 053 11153.75 429.20 51987.12 88888.00 2024-02-22 10:44:16.407 053 11153.77 429.18 51987.14 88888.00 2024-02-22 10:44:16.907 053 11153.75 429.23 51987.12 88888.00 2024-02-22 10:44:17.407 053 11153.74 429.23 51987.14 88888.00 2024-02-22 10:44:17.907 053 11153.71 429.19 51987.09 88888.00 2024-02-22 10:44:18.407 053 11153.68 429.16 51987.12 88888.00 2024-02-22 10:44:18.907 053 11153.67 429.13 51987.05 88888.00 2024-02-22 10:44:19.407 053 11153.70 429.07 51987.09 88888.00 2024-02-22 10:44:19.907 053 11153.70 429.08 51987.05 88888.00 2024-02-22 10:44:20.907 053 11153.67 429.14 51987.09 88888.00 2024-02-22 10:44:21.407 053 11153.61 429.09 51987.08 88888.00 2024-02-22 10:44:21.907 053 11153.59 429.11 51987.10 88888.00 2024-02-22 10:44:22.407 053 11153.58 429.06 51987.06 88888.00 2024-02-22 10:44:22.907 053 11153.60 429.08 51987.12 88888.00 2024-02-22 10:44:23.407 053 11153.63 429.13 51987.07 88888.00 2024-02-22 10:44:23.907 053 11153.66 429.10 51987.10 88888.00 2024-02-22 10:44:24.407 053 11153.60 429.04 51987.07 88888.00 2024-02-22 10:44:24.907 053 11153.59 429.05 51987.14 88888.00 2024-02-22 10:44:25.407 053 11153.57 429.04 51987.10 88888.00 2024-02-22 10:44:25.907 053 11153.56 429.04 51987.14 88888.00 2024-02-22 10:44:26.407 053 11153.58 429.05 51987.13 88888.00 2024-02-22 10:44:26.907 053 11153.56 429.08 51987.15 88888.00 2024-02-22 10:44:27.407 053 11153.50 429.08 51987.14 88888.00 2024-02-22 10:44:27.907 053 11153.51 429.08 51987.16 88888.00 2024-02-22 10:44:28.407 053 11153.51 429.05 51987.15 88888.00 2024-02-22 10:44:28.907 053 11153.50 429.07 51987.09 88888.00 2024-02-22 10:44:29.407 053 11153.48 429.07 51987.13 88888.00 2024-02-22 10:44:29.907 053 11153.43 429.07 51987.14 88888.00 2024-02-22 10:44:30.407 053 11153.41 429.05 51987.15 88888.00 2024-02-22 10:44:30.908 053 11153.41 429.04 51987.13 88888.00 2024-02-22 10:44:31.408 053 11153.40 429.05 51987.13 88888.00 2024-02-22 10:44:31.908 053 11153.34 429.07 51987.07 88888.00 2024-02-22 10:44:32.408 053 11153.33 429.06 51987.10 88888.00 2024-02-22 10:44:32.908 053 11153.31 429.07 51987.09 88888.00 2024-02-22 10:44:33.408 053 11153.28 429.09 51987.08 88888.00 2024-02-22 10:44:33.908 053 11153.27 429.13 51987.10 88888.00 2024-02-22 10:44:34.408 053 11153.31 429.07 51987.12 88888.00 2024-02-22 10:44:34.908 053 11153.30 429.04 51987.21 88888.00 2024-02-22 10:44:35.408 053 11153.32 429.05 51987.13 88888.00 2024-02-22 10:44:35.908 053 11153.35 429.06 51987.15 88888.00 2024-02-22 10:44:36.408 053 11153.35 429.04 51987.07 88888.00 2024-02-22 10:44:36.908 053 11153.30 429.04 51987.13 88888.00 2024-02-22 10:44:37.408 053 11153.27 429.08 51987.04 88888.00 2024-02-22 10:44:37.908 053 11153.23 429.07 51987.09 88888.00 2024-02-22 10:44:38.408 053 11153.24 429.08 51987.03 88888.00 2024-02-22 10:44:38.908 053 11153.25 429.07 51987.07 88888.00 2024-02-22 10:44:39.408 053 11153.26 429.09 51987.06 88888.00 2024-02-22 10:44:39.908 053 11153.24 429.11 51987.09 88888.00 2024-02-22 10:44:41.408 053 11153.16 429.11 51987.14 88888.00 2024-02-22 10:44:41.908 053 11153.12 429.10 51987.10 88888.00 2024-02-22 10:44:42.408 053 11153.13 429.10 51987.17 88888.00 2024-02-22 10:44:42.908 053 11153.15 429.07 51987.10 88888.00 2024-02-22 10:44:43.408 053 11153.16 429.11 51987.13 88888.00 2024-02-22 10:44:43.908 053 11153.15 429.13 51987.06 88888.00 2024-02-22 10:44:44.408 053 11153.14 429.16 51987.08 88888.00 2024-02-22 10:44:44.908 053 11153.15 429.16 51987.00 88888.00 2024-02-22 10:44:45.408 053 11153.12 429.21 51987.05 88888.00 2024-02-22 10:44:45.908 053 11153.09 429.25 51987.00 88888.00 2024-02-22 10:44:46.408 053 11153.08 429.17 51987.04 88888.00 2024-02-22 10:44:46.908 053 11153.07 429.20 51986.98 88888.00 2024-02-22 10:44:47.408 053 11153.04 429.17 51986.97 88888.00 2024-02-22 10:44:47.908 053 11153.07 429.17 51987.00 88888.00 2024-02-22 10:44:48.408 053 11153.07 429.16 51987.01 88888.00 2024-02-22 10:44:48.908 053 11153.06 429.15 51987.03 88888.00 2024-02-22 10:44:49.408 053 11153.08 429.15 51987.04 88888.00 2024-02-22 10:44:49.908 053 11153.07 429.19 51987.06 88888.00 2024-02-22 10:44:50.408 053 11153.07 429.26 51987.03 88888.00 2024-02-22 10:44:50.908 053 11153.09 429.21 51987.09 88888.00 2024-02-22 10:44:51.408 053 11153.09 429.24 51987.05 88888.00 2024-02-22 10:44:51.908 053 11153.06 429.19 51987.07 88888.00 2024-02-22 10:44:52.408 053 11153.05 429.18 51987.01 88888.00 2024-02-22 10:44:52.908 053 11153.04 429.24 51987.07 88888.00 2024-02-22 10:44:53.408 053 11153.04 429.28 51987.06 88888.00 2024-02-22 10:44:53.908 053 11153.04 429.23 51987.03 88888.00 2024-02-22 10:44:54.408 053 11153.04 429.27 51987.03 88888.00 2024-02-22 10:44:54.908 053 11153.01 429.28 51986.99 88888.00 2024-02-22 10:44:55.408 053 11153.01 429.28 51986.98 88888.00 2024-02-22 10:44:55.908 053 11152.99 429.27 51986.95 88888.00 2024-02-22 10:44:56.408 053 11153.01 429.29 51986.98 88888.00 2024-02-22 10:44:56.908 053 11153.00 429.38 51986.97 88888.00 2024-02-22 10:44:57.408 053 11153.00 429.36 51986.98 88888.00 2024-02-22 10:44:57.908 053 11153.01 429.40 51987.03 88888.00 2024-02-22 10:44:58.908 053 11152.99 429.39 51987.03 88888.00 2024-02-22 10:44:59.408 053 11152.95 429.39 51986.93 88888.00 2024-02-22 10:44:59.908 053 11152.96 429.40 51987.00 88888.00 2024-02-22 10:45:00.908 053 11152.96 429.47 51986.99 88888.00 2024-02-22 10:45:01.408 053 11152.95 429.46 51987.06 88888.00 2024-02-22 10:45:01.908 053 11152.93 429.43 51986.97 88888.00 2024-02-22 10:45:02.408 053 11152.90 429.45 51987.00 88888.00 2024-02-22 10:45:02.908 053 11152.88 429.46 51986.96 88888.00 2024-02-22 10:45:03.408 053 11152.90 429.44 51987.04 88888.00 2024-02-22 10:45:03.908 053 11152.93 429.49 51987.03 88888.00 2024-02-22 10:45:04.408 053 11152.95 429.48 51987.00 88888.00 2024-02-22 10:45:04.908 053 11152.95 429.50 51986.99 88888.00 2024-02-22 10:45:05.408 053 11152.91 429.56 51986.96 88888.00 2024-02-22 10:45:05.908 053 11152.90 429.57 51987.00 88888.00 2024-02-22 10:45:06.408 053 11152.90 429.57 51986.93 88888.00 2024-02-22 10:45:06.908 053 11152.93 429.57 51986.96 88888.00 2024-02-22 10:45:07.408 053 11152.95 429.62 51986.93 88888.00 2024-02-22 10:45:07.908 053 11152.90 429.64 51986.99 88888.00 2024-02-22 10:45:08.908 053 11152.90 429.67 51987.00 88888.00 2024-02-22 10:45:09.408 053 11152.91 429.69 51986.98 88888.00 2024-02-22 10:45:09.908 053 11152.84 429.71 51986.97 88888.00 2024-02-22 10:45:10.408 053 11152.86 429.67 51987.01 88888.00 2024-02-22 10:45:10.908 053 11152.87 429.75 51987.03 88888.00 2024-02-22 10:45:11.408 053 11152.87 429.77 51987.00 88888.00 2024-02-22 10:45:11.908 053 11152.88 429.71 51986.97 88888.00 2024-02-22 10:45:12.408 053 11152.84 429.66 51986.99 88888.00 2024-02-22 10:45:12.908 053 11152.81 429.67 51986.95 88888.00 2024-02-22 10:45:13.408 053 11152.81 429.72 51987.01 88888.00 2024-02-22 10:45:13.909 053 11152.86 429.77 51987.01 88888.00 2024-02-22 10:45:14.409 053 11152.83 429.75 51987.01 88888.00 2024-02-22 10:45:14.909 053 11152.81 429.77 51987.03 88888.00 2024-02-22 10:45:15.409 053 11152.81 429.79 51986.98 88888.00 2024-02-22 10:45:15.909 053 11152.84 429.84 51986.98 88888.00 2024-02-22 10:45:16.409 053 11152.84 429.84 51986.98 88888.00 2024-02-22 10:45:16.909 053 11152.83 429.84 51986.97 88888.00 2024-02-22 10:45:17.409 053 11152.86 429.82 51986.97 88888.00 2024-02-22 10:45:17.909 053 11152.78 429.84 51986.96 88888.00 2024-02-22 10:45:18.909 053 11152.78 429.86 51986.95 88888.00 2024-02-22 10:45:19.409 053 11152.75 429.84 51986.93 88888.00 2024-02-22 10:45:19.909 053 11152.80 429.87 51986.96 88888.00 2024-02-22 10:45:20.409 053 11152.79 429.88 51986.93 88888.00 2024-02-22 10:45:20.909 053 11152.81 429.91 51986.89 88888.00 2024-02-22 10:45:21.409 053 11152.80 429.93 51986.92 88888.00 2024-02-22 10:45:21.909 053 11152.82 429.98 51986.90 88888.00 2024-02-22 10:45:22.409 053 11152.77 430.02 51986.92 88888.00 2024-02-22 10:45:22.909 053 11152.71 429.98 51986.97 88888.00 2024-02-22 10:45:23.409 053 11152.70 429.98 51986.96 88888.00 2024-02-22 10:45:23.908 053 11152.74 429.93 51986.97 88888.00 2024-02-22 10:45:24.408 053 11152.70 429.97 51986.97 88888.00 2024-02-22 10:45:24.908 053 11152.71 429.98 51986.97 88888.00 2024-02-22 10:45:25.408 053 11152.71 430.00 51986.98 88888.00 2024-02-22 10:45:25.908 053 11152.74 430.01 51986.98 88888.00 2024-02-22 10:45:26.408 053 11152.73 430.02 51986.93 88888.00 2024-02-22 10:45:26.908 053 11152.74 429.98 51986.95 88888.00 2024-02-22 10:45:27.408 053 11152.74 430.02 51986.93 88888.00 2024-02-22 10:45:27.908 053 11152.77 430.05 51986.93 88888.00 2024-02-22 10:45:28.408 053 11152.78 430.08 51986.96 88888.00 2024-02-22 10:45:28.908 053 11152.73 430.07 51986.90 88888.00 2024-02-22 10:45:29.408 053 11152.71 430.04 51986.92 88888.00 2024-02-22 10:45:29.908 053 11152.74 430.07 51986.91 88888.00 2024-02-22 10:45:30.408 053 11152.72 430.15 51986.96 88888.00 2024-02-22 10:45:30.908 053 11152.74 430.13 51986.93 88888.00 2024-02-22 10:45:31.408 053 11152.75 430.12 51986.93 88888.00 2024-02-22 10:45:31.908 053 11152.73 430.12 51986.96 88888.00 2024-02-22 10:45:32.408 053 11152.74 430.13 51986.98 88888.00 2024-02-22 10:45:32.908 053 11152.73 430.12 51986.98 88888.00 2024-02-22 10:45:33.408 053 11152.74 430.17 51986.93 88888.00 2024-02-22 10:45:33.908 053 11152.71 430.22 51986.98 88888.00 2024-02-22 10:45:34.408 053 11152.69 430.21 51986.97 88888.00 2024-02-22 10:45:34.908 053 11152.70 430.22 51986.92 88888.00 2024-02-22 10:45:35.408 053 11152.73 430.25 51986.89 88888.00 2024-02-22 10:45:35.908 053 11152.73 430.30 51986.93 88888.00 2024-02-22 10:45:36.408 053 11152.72 430.20 51986.98 88888.00 2024-02-22 10:45:36.908 053 11152.69 430.21 51986.97 88888.00 2024-02-22 10:45:37.408 053 11152.65 430.25 51986.97 88888.00 2024-02-22 10:45:37.908 053 11152.72 430.23 51986.93 88888.00 2024-02-22 10:45:38.408 053 11152.74 430.22 51986.93 88888.00 2024-02-22 10:45:38.908 053 11152.73 430.25 51986.97 88888.00 2024-02-22 10:45:39.408 053 11152.71 430.29 51986.96 88888.00 2024-02-22 10:45:39.908 053 11152.69 430.26 51986.97 88888.00 2024-02-22 10:45:40.408 053 11152.72 430.32 51986.96 88888.00 2024-02-22 10:45:40.908 053 11152.70 430.37 51986.95 88888.00 2024-02-22 10:45:41.408 053 11152.72 430.37 51986.86 88888.00 2024-02-22 10:45:41.908 053 11152.70 430.39 51986.87 88888.00 2024-02-22 10:45:42.408 053 11152.78 430.44 51986.82 88888.00 2024-02-22 10:45:42.908 053 11152.78 430.49 51986.81 88888.00 2024-02-22 10:45:43.408 053 11152.78 430.48 51986.83 88888.00 2024-02-22 10:45:43.908 053 11152.75 430.49 51986.83 88888.00 2024-02-22 10:45:44.408 053 11152.74 430.51 51986.84 88888.00 2024-02-22 10:45:44.908 053 11152.72 430.50 51986.83 88888.00 2024-02-22 10:45:45.408 053 11152.75 430.49 51986.84 88888.00 2024-02-22 10:45:45.908 053 11152.78 430.53 51986.81 88888.00 2024-02-22 10:45:46.408 053 11152.74 430.52 51986.83 88888.00 2024-02-22 10:45:46.908 053 11152.78 430.54 51986.82 88888.00 2024-02-22 10:45:47.408 053 11152.81 430.58 51986.86 88888.00 2024-02-22 10:45:47.908 053 11152.80 430.54 51986.88 88888.00 2024-02-22 10:45:48.408 053 11152.77 430.60 51986.88 88888.00 2024-02-22 10:45:48.908 053 11152.79 430.64 51986.88 88888.00 2024-02-22 10:45:49.408 053 11152.75 430.61 51986.82 88888.00 2024-02-22 10:45:49.908 053 11152.77 430.64 51986.82 88888.00 2024-02-22 10:45:50.408 053 11152.78 430.68 51986.84 88888.00 2024-02-22 10:45:50.908 053 11152.78 430.71 51986.92 88888.00 2024-02-22 10:45:51.408 053 11152.79 430.74 51986.90 88888.00 2024-02-22 10:45:51.908 053 11152.82 430.80 51986.92 88888.00 2024-02-22 10:45:52.408 053 11152.81 430.76 51986.86 88888.00 2024-02-22 10:45:52.908 053 11152.74 430.81 51986.84 88888.00 2024-02-22 10:45:53.408 053 11152.73 430.84 51986.87 88888.00 2024-02-22 10:45:53.908 053 11152.72 430.87 51986.92 88888.00 2024-02-22 10:45:54.408 053 11152.72 430.88 51986.92 88888.00 2024-02-22 10:45:54.908 053 11152.74 430.90 51986.88 88888.00 2024-02-22 10:45:55.408 053 11152.78 430.94 51986.90 88888.00 2024-02-22 10:45:55.908 053 11152.77 430.91 51986.88 88888.00 2024-02-22 10:45:56.408 053 11152.75 430.95 51986.92 88888.00 2024-02-22 10:45:56.908 053 11152.77 430.98 51986.89 88888.00 2024-02-22 10:45:57.408 053 11152.81 430.98 51986.90 88888.00 2024-02-22 10:45:57.908 053 11152.82 430.92 51986.89 88888.00 2024-02-22 10:45:58.408 053 11152.79 430.97 51986.90 88888.00 2024-02-22 10:45:58.908 053 11152.79 430.98 51986.90 88888.00 2024-02-22 10:45:59.408 053 11152.77 430.98 51986.90 88888.00 2024-02-22 10:45:59.908 053 11152.77 430.94 51986.93 88888.00 2024-02-22 10:46:00.408 053 11152.78 431.00 51986.90 88888.00 2024-02-22 10:46:00.908 053 11152.78 431.02 51986.96 88888.00 2024-02-22 10:46:01.408 053 11152.82 431.02 51986.91 88888.00 2024-02-22 10:46:02.408 053 11152.78 431.09 51986.92 88888.00 2024-02-22 10:46:02.908 053 11152.77 431.09 51986.91 88888.00 2024-02-22 10:46:03.408 053 11152.81 431.13 51986.87 88888.00 2024-02-22 10:46:03.908 053 11152.84 431.10 51986.86 88888.00 2024-02-22 10:46:04.408 053 11152.82 431.12 51986.88 88888.00 2024-02-22 10:46:04.908 053 11152.79 431.11 51986.88 88888.00 2024-02-22 10:46:05.408 053 11152.80 431.11 51986.93 88888.00 2024-02-22 10:46:05.908 053 11152.81 431.16 51986.88 88888.00 2024-02-22 10:46:06.408 053 11152.79 431.16 51986.84 88888.00 2024-02-22 10:46:06.908 053 11152.79 431.13 51986.81 88888.00 2024-02-22 10:46:07.408 053 11152.81 431.16 51986.88 88888.00 2024-02-22 10:46:07.908 053 11152.87 431.11 51986.87 88888.00 2024-02-22 10:46:08.408 053 11152.86 431.17 51986.88 88888.00 2024-02-22 10:46:08.908 053 11152.87 431.17 51986.84 88888.00 2024-02-22 10:46:09.408 053 11152.87 431.18 51986.83 88888.00 2024-02-22 10:46:09.908 053 11152.89 431.22 51986.88 88888.00 2024-02-22 10:46:10.408 053 11152.82 431.21 51986.86 88888.00 2024-02-22 10:46:10.908 053 11152.82 431.27 51986.89 88888.00 2024-02-22 10:46:11.408 053 11152.83 431.26 51986.87 88888.00 2024-02-22 10:46:12.408 053 11152.81 431.23 51986.89 88888.00 2024-02-22 10:46:12.908 053 11152.83 431.26 51986.97 88888.00 2024-02-22 10:46:13.408 053 11152.82 431.26 51986.97 88888.00 2024-02-22 10:46:13.908 053 11152.81 431.20 51986.92 88888.00 2024-02-22 10:46:14.408 053 11152.78 431.26 51986.92 88888.00 2024-02-22 10:46:14.908 053 11152.78 431.24 51986.92 88888.00 2024-02-22 10:46:15.408 053 11152.73 431.29 51986.92 88888.00 2024-02-22 10:46:15.908 053 11152.70 431.36 51986.89 88888.00 2024-02-22 10:46:16.408 053 11152.73 431.33 51986.88 88888.00 2024-02-22 10:46:16.908 053 11152.77 431.39 51986.83 88888.00 2024-02-22 10:46:17.408 053 11152.77 431.36 51986.86 88888.00 2024-02-22 10:46:17.908 053 11152.80 431.32 51986.88 88888.00 2024-02-22 10:46:18.408 053 11152.77 431.36 51986.92 88888.00 2024-02-22 10:46:18.908 053 11152.77 431.43 51986.88 88888.00 2024-02-22 10:46:19.408 053 11152.72 431.36 51986.84 88888.00 2024-02-22 10:46:19.908 053 11152.72 431.42 51986.83 88888.00 2024-02-22 10:46:20.408 053 11152.71 431.45 51986.88 88888.00 2024-02-22 10:46:20.908 053 11152.71 431.43 51986.90 88888.00 2024-02-22 10:46:21.408 053 11152.70 431.38 51986.88 88888.00 2024-02-22 10:46:22.408 053 11152.73 431.40 51986.84 88888.00 2024-02-22 10:46:22.908 053 11152.73 431.42 51986.88 88888.00 2024-02-22 10:46:23.408 053 11152.71 431.41 51986.84 88888.00 2024-02-22 10:46:23.908 053 11152.71 431.43 51986.83 88888.00 2024-02-22 10:46:24.408 053 11152.71 431.42 51986.88 88888.00 2024-02-22 10:46:24.908 053 11152.71 431.47 51986.88 88888.00 2024-02-22 10:46:25.408 053 11152.74 431.47 51986.89 88888.00 2024-02-22 10:46:25.908 053 11152.73 431.46 51986.88 88888.00 2024-02-22 10:46:26.408 053 11152.69 431.47 51986.87 88888.00 2024-02-22 10:46:26.908 053 11152.71 431.48 51986.86 88888.00 2024-02-22 10:46:27.408 053 11152.69 431.47 51986.92 88888.00 2024-02-22 10:46:27.908 053 11152.66 431.48 51986.88 88888.00 2024-02-22 10:46:28.408 053 11152.66 431.51 51986.84 88888.00 2024-02-22 10:46:28.908 053 11152.67 431.53 51986.86 88888.00 2024-02-22 10:46:29.408 053 11152.65 431.51 51986.83 88888.00 2024-02-22 10:46:29.908 053 11152.67 431.49 51986.88 88888.00 2024-02-22 10:46:30.408 053 11152.69 431.48 51986.84 88888.00 2024-02-22 10:46:30.908 053 11152.67 431.53 51986.87 88888.00 2024-02-22 10:46:31.408 053 11152.69 431.57 51986.84 88888.00 2024-02-22 10:46:31.908 053 11152.63 431.53 51986.88 88888.00 2024-02-22 10:46:32.408 053 11152.61 431.56 51986.88 88888.00 2024-02-22 10:46:32.908 053 11152.62 431.56 51986.87 88888.00 2024-02-22 10:46:33.408 053 11152.65 431.58 51986.88 88888.00 2024-02-22 10:46:33.908 053 11152.63 431.59 51986.87 88888.00 2024-02-22 10:46:34.408 053 11152.61 431.56 51986.90 88888.00 2024-02-22 10:46:34.908 053 11152.61 431.61 51986.90 88888.00 2024-02-22 10:46:35.408 053 11152.57 431.61 51986.90 88888.00 2024-02-22 10:46:35.908 053 11152.58 431.61 51986.83 88888.00 2024-02-22 10:46:36.408 053 11152.60 431.62 51986.83 88888.00 2024-02-22 10:46:36.908 053 11152.61 431.63 51986.89 88888.00 2024-02-22 10:46:37.408 053 11152.62 431.67 51986.90 88888.00 2024-02-22 10:46:37.908 053 11152.61 431.63 51986.89 88888.00 2024-02-22 10:46:38.408 053 11152.62 431.61 51986.82 88888.00 2024-02-22 10:46:38.908 053 11152.57 431.63 51986.82 88888.00 2024-02-22 10:46:39.408 053 11152.55 431.70 51986.82 88888.00 2024-02-22 10:46:39.908 053 11152.60 431.70 51986.86 88888.00 2024-02-22 10:46:40.408 053 11152.64 431.68 51986.87 88888.00 2024-02-22 10:46:40.908 053 11152.62 431.71 51986.80 88888.00 2024-02-22 10:46:41.408 053 11152.62 431.68 51986.81 88888.00 2024-02-22 10:46:41.908 053 11152.60 431.71 51986.79 88888.00 2024-02-22 10:46:42.408 053 11152.55 431.72 51986.80 88888.00 2024-02-22 10:46:42.908 053 11152.57 431.71 51986.79 88888.00 2024-02-22 10:46:43.408 053 11152.58 431.77 51986.81 88888.00 2024-02-22 10:46:43.908 053 11152.58 431.80 51986.82 88888.00 2024-02-22 10:46:44.408 053 11152.60 431.80 51986.78 88888.00 2024-02-22 10:46:44.908 053 11152.60 431.80 51986.77 88888.00 2024-02-22 10:46:45.408 053 11152.61 431.80 51986.77 88888.00 2024-02-22 10:46:45.908 053 11152.58 431.79 51986.77 88888.00 2024-02-22 10:46:46.408 053 11152.58 431.80 51986.74 88888.00 2024-02-22 10:46:46.908 053 11152.60 431.80 51986.77 88888.00 2024-02-22 10:46:47.408 053 11152.62 431.76 51986.73 88888.00 2024-02-22 10:46:47.908 053 11152.60 431.81 51986.77 88888.00 2024-02-22 10:46:48.408 053 11152.58 431.81 51986.79 88888.00 2024-02-22 10:46:48.908 053 11152.60 431.81 51986.78 88888.00 2024-02-22 10:46:49.408 053 11152.64 431.85 51986.81 88888.00 2024-02-22 10:46:49.908 053 11152.60 431.88 51986.79 88888.00 2024-02-22 10:46:50.408 053 11152.60 431.87 51986.82 88888.00 2024-02-22 10:46:50.908 053 11152.61 431.92 51986.80 88888.00 2024-02-22 10:46:51.408 053 11152.62 431.97 51986.83 88888.00 2024-02-22 10:46:52.408 053 11152.61 431.94 51986.73 88888.00 2024-02-22 10:46:52.908 053 11152.69 431.96 51986.74 88888.00 2024-02-22 10:46:53.408 053 11152.60 431.99 51986.77 88888.00 2024-02-22 10:46:53.908 053 11152.58 431.98 51986.81 88888.00 2024-02-22 10:46:54.408 053 11152.61 432.00 51986.79 88888.00 2024-02-22 10:46:54.908 053 11152.65 431.98 51986.86 88888.00 2024-02-22 10:46:55.408 053 11152.67 431.99 51986.81 88888.00 2024-02-22 10:46:55.908 053 11152.62 432.05 51986.80 88888.00 2024-02-22 10:46:56.408 053 11152.65 432.06 51986.83 88888.00 2024-02-22 10:46:56.908 053 11152.65 432.08 51986.86 88888.00 2024-02-22 10:46:57.408 053 11152.66 432.09 51986.87 88888.00 2024-02-22 10:46:57.908 053 11152.70 432.09 51986.87 88888.00 2024-02-22 10:46:58.408 053 11152.70 432.11 51986.88 88888.00 2024-02-22 10:46:58.908 053 11152.66 432.10 51986.83 88888.00 2024-02-22 10:46:59.408 053 11152.64 432.08 51986.81 88888.00 2024-02-22 10:46:59.908 053 11152.66 432.11 51986.77 88888.00 2024-02-22 10:47:00.408 053 11152.65 432.18 51986.78 88888.00 2024-02-22 10:47:00.908 053 11152.64 432.16 51986.78 88888.00 2024-02-22 10:47:01.408 053 11152.62 432.16 51986.78 88888.00 2024-02-22 10:47:01.908 053 11152.60 432.15 51986.82 88888.00 2024-02-22 10:47:02.408 053 11152.63 432.14 51986.81 88888.00 2024-02-22 10:47:02.908 053 11152.65 432.14 51986.84 88888.00 2024-02-22 10:47:03.408 053 11152.65 432.18 51986.79 88888.00 2024-02-22 10:47:03.908 053 11152.60 432.26 51986.82 88888.00 2024-02-22 10:47:04.408 053 11152.64 432.27 51986.82 88888.00 2024-02-22 10:47:04.908 053 11152.62 432.24 51986.81 88888.00 2024-02-22 10:47:05.408 053 11152.65 432.25 51986.80 88888.00 2024-02-22 10:47:05.908 053 11152.64 432.25 51986.80 88888.00 2024-02-22 10:47:06.408 053 11152.66 432.25 51986.88 88888.00 2024-02-22 10:47:06.908 053 11152.69 432.28 51986.83 88888.00 2024-02-22 10:47:07.409 053 11152.62 432.33 51986.80 88888.00 2024-02-22 10:47:07.909 053 11152.61 432.30 51986.78 88888.00 2024-02-22 10:47:08.409 053 11152.67 432.27 51986.82 88888.00 2024-02-22 10:47:08.909 053 11152.69 432.30 51986.79 88888.00 2024-02-22 10:47:09.409 053 11152.65 432.33 51986.78 88888.00 2024-02-22 10:47:09.909 053 11152.67 432.29 51986.78 88888.00 2024-02-22 10:47:10.409 053 11152.64 432.34 51986.77 88888.00 2024-02-22 10:47:10.909 053 11152.60 432.34 51986.80 88888.00 2024-02-22 10:47:11.409 053 11152.60 432.31 51986.75 88888.00 2024-02-22 10:47:11.909 053 11152.63 432.34 51986.80 88888.00 2024-02-22 10:47:12.409 053 11152.66 432.36 51986.77 88888.00 2024-02-22 10:47:12.909 053 11152.65 432.36 51986.77 88888.00 2024-02-22 10:47:13.409 053 11152.69 432.33 51986.78 88888.00 2024-02-22 10:47:13.909 053 11152.69 432.39 51986.77 88888.00 2024-02-22 10:47:14.409 053 11152.69 432.38 51986.77 88888.00 2024-02-22 10:47:14.909 053 11152.69 432.31 51986.75 88888.00 2024-02-22 10:47:15.409 053 11152.70 432.36 51986.79 88888.00 2024-02-22 10:47:15.909 053 11152.71 432.38 51986.80 88888.00 2024-02-22 10:47:16.409 053 11152.74 432.44 51986.79 88888.00 2024-02-22 10:47:16.909 053 11152.71 432.45 51986.74 88888.00 2024-02-22 10:47:17.409 053 11152.69 432.42 51986.82 88888.00 2024-02-22 10:47:17.909 053 11152.69 432.44 51986.80 88888.00 2024-02-22 10:47:18.409 053 11152.70 432.49 51986.80 88888.00 2024-02-22 10:47:18.909 053 11152.71 432.48 51986.77 88888.00 2024-02-22 10:47:19.409 053 11152.72 432.44 51986.77 88888.00 2024-02-22 10:47:19.909 053 11152.71 432.45 51986.75 88888.00 2024-02-22 10:47:20.409 053 11152.73 432.48 51986.75 88888.00 2024-02-22 10:47:20.909 053 11152.77 432.52 51986.75 88888.00 2024-02-22 10:47:21.409 053 11152.75 432.55 51986.77 88888.00 2024-02-22 10:47:21.909 053 11152.73 432.54 51986.79 88888.00 2024-02-22 10:47:22.409 053 11152.78 432.53 51986.79 88888.00 2024-02-22 10:47:22.909 053 11152.79 432.54 51986.77 88888.00 2024-02-22 10:47:23.409 053 11152.79 432.56 51986.75 88888.00 2024-02-22 10:47:23.909 053 11152.79 432.62 51986.78 88888.00 2024-02-22 10:47:24.409 053 11152.79 432.60 51986.74 88888.00 2024-02-22 10:47:24.909 053 11152.79 432.56 51986.78 88888.00 2024-02-22 10:47:25.409 053 11152.78 432.55 51986.78 88888.00 2024-02-22 10:47:25.909 053 11152.73 432.57 51986.79 88888.00 2024-02-22 10:47:26.409 053 11152.75 432.56 51986.75 88888.00 2024-02-22 10:47:26.909 053 11152.74 432.56 51986.78 88888.00 2024-02-22 10:47:27.409 053 11152.75 432.55 51986.83 88888.00 2024-02-22 10:47:27.909 053 11152.72 432.55 51986.83 88888.00 2024-02-22 10:47:28.409 053 11152.72 432.58 51986.83 88888.00 2024-02-22 10:47:28.909 053 11152.72 432.63 51986.80 88888.00 2024-02-22 10:47:29.409 053 11152.74 432.66 51986.81 88888.00 2024-02-22 10:47:29.909 053 11152.78 432.63 51986.79 88888.00 2024-02-22 10:47:30.409 053 11152.77 432.58 51986.77 88888.00 2024-02-22 10:47:30.909 053 11152.72 432.67 51986.74 88888.00 2024-02-22 10:47:31.409 053 11152.73 432.72 51986.75 88888.00 2024-02-22 10:47:31.909 053 11152.75 432.73 51986.75 88888.00 2024-02-22 10:47:32.409 053 11152.72 432.71 51986.81 88888.00 2024-02-22 10:47:32.909 053 11152.77 432.66 51986.79 88888.00 2024-02-22 10:47:33.409 053 11152.75 432.74 51986.77 88888.00 2024-02-22 10:47:33.909 053 11152.78 432.75 51986.80 88888.00 2024-02-22 10:47:34.409 053 11152.77 432.69 51986.79 88888.00 2024-02-22 10:47:34.909 053 11152.77 432.68 51986.80 88888.00 2024-02-22 10:47:35.409 053 11152.72 432.67 51986.82 88888.00 2024-02-22 10:47:35.909 053 11152.71 432.74 51986.80 88888.00 2024-02-22 10:47:36.409 053 11152.73 432.74 51986.74 88888.00 2024-02-22 10:47:36.909 053 11152.78 432.78 51986.74 88888.00 2024-02-22 10:47:37.409 053 11152.78 432.73 51986.74 88888.00 2024-02-22 10:47:37.909 053 11152.77 432.69 51986.78 88888.00 2024-02-22 10:47:38.409 053 11152.71 432.71 51986.79 88888.00 2024-02-22 10:47:38.909 053 11152.70 432.78 51986.78 88888.00 2024-02-22 10:47:39.409 053 11152.71 432.81 51986.74 88888.00 2024-02-22 10:47:39.909 053 11152.73 432.85 51986.75 88888.00 2024-02-22 10:47:40.409 053 11152.75 432.88 51986.74 88888.00 2024-02-22 10:47:40.909 053 11152.74 432.87 51986.71 88888.00 2024-02-22 10:47:41.409 053 11152.74 432.84 51986.74 88888.00 2024-02-22 10:47:41.909 053 11152.77 432.88 51986.75 88888.00 2024-02-22 10:47:42.409 053 11152.80 432.97 51986.79 88888.00 2024-02-22 10:47:42.909 053 11152.79 432.93 51986.73 88888.00 2024-02-22 10:47:43.909 053 11152.77 432.94 51986.74 88888.00 2024-02-22 10:47:44.409 053 11152.79 432.98 51986.74 88888.00 2024-02-22 10:47:44.909 053 11152.81 432.98 51986.72 88888.00 2024-02-22 10:47:45.409 053 11152.82 432.94 51986.74 88888.00 2024-02-22 10:47:45.909 053 11152.82 432.92 51986.69 88888.00 2024-02-22 10:47:46.409 053 11152.78 432.98 51986.69 88888.00 2024-02-22 10:47:46.909 053 11152.81 433.03 51986.69 88888.00 2024-02-22 10:47:47.409 053 11152.75 433.03 51986.68 88888.00 2024-02-22 10:47:47.909 053 11152.78 433.06 51986.72 88888.00 2024-02-22 10:47:48.409 053 11152.78 433.05 51986.77 88888.00 2024-02-22 10:47:48.909 053 11152.80 433.04 51986.72 88888.00 2024-02-22 10:47:49.409 053 11152.83 433.05 51986.71 88888.00 2024-02-22 10:47:49.909 053 11152.87 433.04 51986.74 88888.00 2024-02-22 10:47:50.409 053 11152.87 433.04 51986.73 88888.00 2024-02-22 10:47:50.909 053 11152.86 433.05 51986.75 88888.00 2024-02-22 10:47:51.909 053 11152.88 433.07 51986.78 88888.00 2024-02-22 10:47:52.409 053 11152.87 433.08 51986.73 88888.00 2024-02-22 10:47:52.909 053 11152.88 433.12 51986.74 88888.00 2024-02-22 10:47:53.909 053 11152.88 433.13 51986.75 88888.00 2024-02-22 10:47:54.409 053 11152.92 433.15 51986.72 88888.00 2024-02-22 10:47:54.909 053 11152.89 433.17 51986.75 88888.00 2024-02-22 10:47:55.409 053 11152.91 433.13 51986.73 88888.00 2024-02-22 10:47:55.909 053 11152.91 433.16 51986.72 88888.00 2024-02-22 10:47:56.409 053 11152.91 433.26 51986.68 88888.00 2024-02-22 10:47:56.909 053 11152.92 433.24 51986.73 88888.00 2024-02-22 10:47:57.409 053 11152.93 433.21 51986.72 88888.00 2024-02-22 10:47:57.909 053 11152.92 433.27 51986.73 88888.00 2024-02-22 10:47:58.409 053 11152.98 433.27 51986.73 88888.00 2024-02-22 10:47:58.909 053 11152.99 433.26 51986.75 88888.00 2024-02-22 10:47:59.409 053 11152.98 433.23 51986.75 88888.00 2024-02-22 10:47:59.909 053 11152.99 433.26 51986.81 88888.00 2024-02-22 10:48:00.409 053 11152.96 433.30 51986.77 88888.00 2024-02-22 10:48:00.909 053 11152.98 433.30 51986.74 88888.00 2024-02-22 10:48:01.909 053 11152.96 433.29 51986.72 88888.00 2024-02-22 10:48:02.409 053 11152.96 433.32 51986.66 88888.00 2024-02-22 10:48:02.909 053 11152.91 433.32 51986.70 88888.00 2024-02-22 10:48:03.909 053 11152.91 433.37 51986.72 88888.00 2024-02-22 10:48:04.409 053 11152.92 433.40 51986.74 88888.00 2024-02-22 10:48:04.909 053 11152.93 433.37 51986.79 88888.00 2024-02-22 10:48:05.409 053 11152.91 433.43 51986.78 88888.00 2024-02-22 10:48:05.909 053 11152.89 433.41 51986.78 88888.00 2024-02-22 10:48:06.409 053 11152.93 433.44 51986.77 88888.00 2024-02-22 10:48:06.909 053 11152.89 433.44 51986.73 88888.00 2024-02-22 10:48:07.409 053 11152.87 433.50 51986.72 88888.00 2024-02-22 10:48:07.909 053 11152.89 433.47 51986.78 88888.00 2024-02-22 10:48:08.409 053 11152.91 433.52 51986.81 88888.00 2024-02-22 10:48:08.909 053 11152.91 433.52 51986.78 88888.00 2024-02-22 10:48:09.409 053 11152.96 433.59 51986.73 88888.00 2024-02-22 10:48:09.909 053 11152.92 433.60 51986.74 88888.00 2024-02-22 10:48:10.409 053 11152.91 433.59 51986.74 88888.00 2024-02-22 10:48:10.909 053 11152.89 433.55 51986.72 88888.00 2024-02-22 10:48:11.909 053 11152.91 433.59 51986.70 88888.00 2024-02-22 10:48:12.409 053 11152.93 433.55 51986.70 88888.00 2024-02-22 10:48:12.909 053 11152.90 433.52 51986.68 88888.00 2024-02-22 10:48:13.409 053 11152.89 433.45 51986.65 88888.00 2024-02-22 10:48:13.909 053 11152.91 433.45 51986.65 88888.00 2024-02-22 10:48:14.409 053 11152.88 433.50 51986.69 88888.00 2024-02-22 10:48:14.909 053 11152.88 433.52 51986.71 88888.00 2024-02-22 10:48:15.409 053 11152.89 433.55 51986.74 88888.00 2024-02-22 10:48:15.909 053 11152.84 433.56 51986.74 88888.00 2024-02-22 10:48:16.409 053 11152.86 433.60 51986.77 88888.00 2024-02-22 10:48:16.909 053 11152.88 433.59 51986.73 88888.00 2024-02-22 10:48:17.409 053 11152.92 433.61 51986.78 88888.00 2024-02-22 10:48:17.909 053 11152.97 433.64 51986.73 88888.00 2024-02-22 10:48:18.409 053 11152.97 433.65 51986.71 88888.00 2024-02-22 10:48:18.909 053 11152.96 433.61 51986.66 88888.00 2024-02-22 10:48:19.409 053 11153.02 433.68 51986.66 88888.00 2024-02-22 10:48:19.909 053 11153.01 433.71 51986.64 88888.00 2024-02-22 10:48:20.409 053 11153.01 433.66 51986.65 88888.00 2024-02-22 10:48:20.909 053 11153.00 433.63 51986.65 88888.00 2024-02-22 10:48:21.909 053 11153.01 433.65 51986.61 88888.00 2024-02-22 10:48:22.409 053 11152.99 433.63 51986.65 88888.00 2024-02-22 10:48:22.909 053 11152.99 433.65 51986.64 88888.00 2024-02-22 10:48:23.409 053 11153.08 433.66 51986.62 88888.00 2024-02-22 10:48:23.909 053 11153.09 433.69 51986.68 88888.00 2024-02-22 10:48:24.409 053 11153.09 433.72 51986.69 88888.00 2024-02-22 10:48:24.909 053 11153.10 433.70 51986.64 88888.00 2024-02-22 10:48:25.409 053 11153.18 433.68 51986.62 88888.00 2024-02-22 10:48:25.909 053 11153.14 433.66 51986.62 88888.00 2024-02-22 10:48:26.409 053 11153.13 433.66 51986.61 88888.00 2024-02-22 10:48:26.910 053 11153.08 433.66 51986.62 88888.00 2024-02-22 10:48:27.410 053 11153.09 433.75 51986.64 88888.00 2024-02-22 10:48:27.910 053 11153.13 433.73 51986.64 88888.00 2024-02-22 10:48:28.410 053 11153.13 433.72 51986.60 88888.00 2024-02-22 10:48:28.910 053 11153.15 433.76 51986.60 88888.00 2024-02-22 10:48:29.410 053 11153.12 433.76 51986.60 88888.00 2024-02-22 10:48:29.910 053 11153.16 433.75 51986.61 88888.00 2024-02-22 10:48:30.410 053 11153.18 433.75 51986.59 88888.00 2024-02-22 10:48:30.910 053 11153.19 433.76 51986.55 88888.00 2024-02-22 10:48:31.410 053 11153.23 433.73 51986.54 88888.00 2024-02-22 10:48:31.909 053 11153.22 433.74 51986.55 88888.00 2024-02-22 10:48:32.409 053 11153.22 433.73 51986.59 88888.00 2024-02-22 10:48:32.909 053 11153.21 433.79 51986.57 88888.00 2024-02-22 10:48:33.409 053 11153.18 433.75 51986.56 88888.00 2024-02-22 10:48:33.909 053 11153.18 433.70 51986.53 88888.00 2024-02-22 10:48:34.409 053 11153.17 433.73 51986.56 88888.00 2024-02-22 10:48:34.909 053 11153.19 433.75 51986.60 88888.00 2024-02-22 10:48:35.409 053 11153.18 433.75 51986.65 88888.00 2024-02-22 10:48:35.909 053 11153.17 433.69 51986.66 88888.00 2024-02-22 10:48:36.409 053 11153.17 433.71 51986.63 88888.00 2024-02-22 10:48:36.909 053 11153.17 433.71 51986.63 88888.00 2024-02-22 10:48:37.409 053 11153.14 433.80 51986.65 88888.00 2024-02-22 10:48:37.909 053 11153.07 433.80 51986.70 88888.00 2024-02-22 10:48:38.409 053 11153.04 433.84 51986.69 88888.00 2024-02-22 10:48:38.909 053 11153.05 433.88 51986.63 88888.00 2024-02-22 10:48:39.409 053 11153.05 433.82 51986.62 88888.00 2024-02-22 10:48:39.909 053 11153.09 433.80 51986.66 88888.00 2024-02-22 10:48:40.409 053 11153.08 433.81 51986.65 88888.00 2024-02-22 10:48:40.909 053 11153.10 433.81 51986.60 88888.00 2024-02-22 10:48:41.409 053 11153.12 433.79 51986.55 88888.00 2024-02-22 10:48:41.910 053 11153.15 433.78 51986.63 88888.00 2024-02-22 10:48:42.410 053 11153.15 433.75 51986.62 88888.00 2024-02-22 10:48:42.910 053 11153.10 433.75 51986.61 88888.00 2024-02-22 10:48:43.410 053 11153.08 433.82 51986.65 88888.00 2024-02-22 10:48:43.910 053 11153.12 433.85 51986.66 88888.00 2024-02-22 10:48:44.410 053 11153.09 433.84 51986.61 88888.00 2024-02-22 10:48:45.409 053 11153.06 433.84 51986.61 88888.00 2024-02-22 10:48:45.909 053 11153.05 433.83 51986.61 88888.00 2024-02-22 10:48:46.409 053 11153.04 433.85 51986.60 88888.00 2024-02-22 10:48:46.909 053 11153.02 433.81 51986.53 88888.00 2024-02-22 10:48:47.409 053 11153.06 433.84 51986.55 88888.00 2024-02-22 10:48:47.909 053 11153.07 433.84 51986.51 88888.00 2024-02-22 10:48:48.409 053 11153.07 433.82 51986.54 88888.00 2024-02-22 10:48:48.909 053 11153.02 433.83 51986.55 88888.00 2024-02-22 10:48:49.409 053 11153.05 433.85 51986.56 88888.00 2024-02-22 10:48:49.909 053 11153.06 433.83 51986.54 88888.00 2024-02-22 10:48:50.409 053 11153.08 433.84 51986.55 88888.00 2024-02-22 10:48:50.909 053 11153.06 433.82 51986.54 88888.00 2024-02-22 10:48:51.409 053 11153.05 433.82 51986.52 88888.00 2024-02-22 10:48:51.909 053 11153.02 433.78 51986.53 88888.00 2024-02-22 10:48:52.409 053 11153.05 433.81 51986.52 88888.00 2024-02-22 10:48:52.909 053 11153.06 433.80 51986.48 88888.00 2024-02-22 10:48:53.409 053 11153.07 433.79 51986.49 88888.00 2024-02-22 10:48:53.909 053 11153.09 433.82 51986.52 88888.00 2024-02-22 10:48:54.409 053 11153.13 433.83 51986.47 88888.00 2024-02-22 10:48:55.409 053 11153.16 433.80 51986.47 88888.00 2024-02-22 10:48:55.909 053 11153.16 433.84 51986.47 88888.00 2024-02-22 10:48:56.409 053 11153.16 433.81 51986.47 88888.00 2024-02-22 10:48:56.909 053 11153.18 433.83 51986.48 88888.00 2024-02-22 10:48:57.409 053 11153.19 433.78 51986.48 88888.00 2024-02-22 10:48:57.909 053 11153.21 433.80 51986.47 88888.00 2024-02-22 10:48:58.409 053 11153.13 433.81 51986.48 88888.00 2024-02-22 10:48:58.909 053 11153.13 433.76 51986.48 88888.00 2024-02-22 10:48:59.409 053 11153.15 433.78 51986.51 88888.00 2024-02-22 10:48:59.909 053 11153.17 433.79 51986.49 88888.00 2024-02-22 10:49:00.409 053 11153.16 433.76 51986.53 88888.00 2024-02-22 10:49:00.909 053 11153.10 433.84 51986.55 88888.00 2024-02-22 10:49:01.409 053 11153.14 433.82 51986.52 88888.00 2024-02-22 10:49:01.909 053 11153.18 433.76 51986.53 88888.00 2024-02-22 10:49:02.409 053 11153.22 433.80 51986.52 88888.00 2024-02-22 10:49:02.909 053 11153.19 433.79 51986.48 88888.00 2024-02-22 10:49:03.409 053 11153.17 433.80 51986.49 88888.00 2024-02-22 10:49:03.909 053 11153.18 433.79 51986.54 88888.00 2024-02-22 10:49:04.409 053 11153.19 433.83 51986.56 88888.00 2024-02-22 10:49:04.909 053 11153.17 433.82 51986.61 88888.00 2024-02-22 10:49:05.409 053 11153.16 433.83 51986.61 88888.00 2024-02-22 10:49:05.909 053 11153.17 433.85 51986.57 88888.00 2024-02-22 10:49:06.409 053 11153.14 433.89 51986.56 88888.00 2024-02-22 10:49:06.909 053 11153.18 433.92 51986.54 88888.00 2024-02-22 10:49:07.409 053 11153.21 433.90 51986.52 88888.00 2024-02-22 10:49:07.909 053 11153.21 433.88 51986.52 88888.00 2024-02-22 10:49:08.409 053 11153.21 433.83 51986.52 88888.00 2024-02-22 10:49:08.909 053 11153.21 433.86 51986.52 88888.00 2024-02-22 10:49:09.409 053 11153.17 433.85 51986.54 88888.00 2024-02-22 10:49:09.909 053 11153.14 433.84 51986.56 88888.00 2024-02-22 10:49:10.409 053 11153.18 433.84 51986.56 88888.00 2024-02-22 10:49:10.909 053 11153.21 433.82 51986.55 88888.00 2024-02-22 10:49:11.409 053 11153.21 433.83 51986.56 88888.00 2024-02-22 10:49:11.909 053 11153.16 433.85 51986.56 88888.00 2024-02-22 10:49:12.409 053 11153.16 433.94 51986.59 88888.00 2024-02-22 10:49:12.909 053 11153.17 433.94 51986.61 88888.00 2024-02-22 10:49:13.409 053 11153.19 433.94 51986.55 88888.00 2024-02-22 10:49:13.909 053 11153.16 433.89 51986.56 88888.00 2024-02-22 10:49:14.409 053 11153.17 433.86 51986.52 88888.00 2024-02-22 10:49:14.909 053 11153.14 433.85 51986.56 88888.00 2024-02-22 10:49:15.409 053 11153.12 433.88 51986.56 88888.00 2024-02-22 10:49:15.909 053 11153.14 433.89 51986.56 88888.00 2024-02-22 10:49:16.409 053 11153.16 433.89 51986.56 88888.00 2024-02-22 10:49:16.909 053 11153.13 433.90 51986.57 88888.00 2024-02-22 10:49:17.409 053 11153.08 433.90 51986.53 88888.00 2024-02-22 10:49:17.909 053 11153.10 433.92 51986.54 88888.00 2024-02-22 10:49:18.409 053 11153.09 433.91 51986.53 88888.00 2024-02-22 10:49:18.909 053 11153.09 433.89 51986.52 88888.00 2024-02-22 10:49:19.409 053 11153.08 433.88 51986.57 88888.00 2024-02-22 10:49:19.909 053 11153.13 433.89 51986.57 88888.00 2024-02-22 10:49:20.409 053 11153.18 433.98 51986.57 88888.00 2024-02-22 10:49:20.909 053 11153.22 434.00 51986.53 88888.00 2024-02-22 10:49:21.409 053 11153.19 433.97 51986.53 88888.00 2024-02-22 10:49:21.909 053 11153.17 433.98 51986.54 88888.00 2024-02-22 10:49:22.409 053 11153.16 433.98 51986.53 88888.00 2024-02-22 10:49:22.909 053 11153.22 433.95 51986.51 88888.00 2024-02-22 10:49:23.409 053 11153.22 433.98 51986.51 88888.00 2024-02-22 10:49:23.909 053 11153.14 433.98 51986.55 88888.00 2024-02-22 10:49:24.409 053 11153.21 434.02 51986.51 88888.00 2024-02-22 10:49:24.909 053 11153.24 434.01 51986.51 88888.00 2024-02-22 10:49:25.409 053 11153.22 433.95 51986.46 88888.00 2024-02-22 10:49:25.909 053 11153.21 433.94 51986.49 88888.00 2024-02-22 10:49:26.409 053 11153.21 434.02 51986.51 88888.00 2024-02-22 10:49:26.909 053 11153.24 433.99 51986.48 88888.00 2024-02-22 10:49:27.409 053 11153.24 433.95 51986.44 88888.00 2024-02-22 10:49:27.909 053 11153.25 434.01 51986.47 88888.00 2024-02-22 10:49:28.409 053 11153.25 434.07 51986.51 88888.00 2024-02-22 10:49:28.909 053 11153.26 434.08 51986.48 88888.00 2024-02-22 10:49:29.409 053 11153.28 434.10 51986.48 88888.00 2024-02-22 10:49:29.909 053 11153.24 434.04 51986.47 88888.00 2024-02-22 10:49:30.410 053 11153.19 434.03 51986.51 88888.00 2024-02-22 10:49:30.910 053 11153.16 434.03 51986.46 88888.00 2024-02-22 10:49:31.410 053 11153.22 434.04 51986.43 88888.00 2024-02-22 10:49:31.910 053 11153.27 434.08 51986.47 88888.00 2024-02-22 10:49:32.410 053 11153.25 434.09 51986.46 88888.00 2024-02-22 10:49:32.910 053 11153.24 434.11 51986.45 88888.00 2024-02-22 10:49:33.410 053 11153.18 434.18 51986.38 88888.00 2024-02-22 10:49:33.910 053 11153.21 434.17 51986.40 88888.00 2024-02-22 10:49:34.910 053 11153.19 434.07 51986.44 88888.00 2024-02-22 10:49:35.410 053 11153.17 434.11 51986.47 88888.00 2024-02-22 10:49:35.910 053 11153.16 434.17 51986.45 88888.00 2024-02-22 10:49:37.410 053 11153.12 434.09 51986.49 88888.00 2024-02-22 10:49:37.910 053 11153.12 434.09 51986.45 88888.00 2024-02-22 10:49:38.410 053 11153.14 434.09 51986.45 88888.00 2024-02-22 10:49:38.910 053 11153.13 434.05 51986.44 88888.00 2024-02-22 10:49:39.410 053 11153.13 434.05 51986.44 88888.00 2024-02-22 10:49:39.910 053 11153.13 434.10 51986.46 88888.00 2024-02-22 10:49:40.410 053 11153.13 434.10 51986.43 88888.00 2024-02-22 10:49:40.910 053 11153.12 434.12 51986.44 88888.00 2024-02-22 10:49:41.410 053 11153.14 434.11 51986.43 88888.00 2024-02-22 10:49:41.910 053 11153.14 434.09 51986.44 88888.00 2024-02-22 10:49:42.410 053 11153.16 434.09 51986.43 88888.00 2024-02-22 10:49:42.910 053 11153.23 434.13 51986.43 88888.00 2024-02-22 10:49:43.410 053 11153.23 434.10 51986.46 88888.00 2024-02-22 10:49:43.910 053 11153.23 434.11 51986.43 88888.00 2024-02-22 10:49:44.410 053 11153.21 434.13 51986.48 88888.00 2024-02-22 10:49:44.910 053 11153.19 434.07 51986.46 88888.00 2024-02-22 10:49:45.410 053 11153.18 434.07 51986.43 88888.00 2024-02-22 10:49:45.910 053 11153.22 434.05 51986.44 88888.00 2024-02-22 10:49:46.910 053 11153.18 434.12 51986.42 88888.00 2024-02-22 10:49:47.410 053 11153.18 434.14 51986.42 88888.00 2024-02-22 10:49:47.910 053 11153.19 434.14 51986.42 88888.00 2024-02-22 10:49:48.410 053 11153.21 434.19 51986.42 88888.00 2024-02-22 10:49:48.910 053 11153.21 434.12 51986.42 88888.00 2024-02-22 10:49:49.410 053 11153.21 434.03 51986.38 88888.00 2024-02-22 10:49:49.910 053 11153.21 434.04 51986.43 88888.00 2024-02-22 10:49:50.410 053 11153.25 434.11 51986.44 88888.00 2024-02-22 10:49:50.910 053 11153.27 434.10 51986.43 88888.00 2024-02-22 10:49:51.410 053 11153.28 434.11 51986.45 88888.00 2024-02-22 10:49:51.910 053 11153.28 434.09 51986.43 88888.00 2024-02-22 10:49:52.410 053 11153.27 434.07 51986.43 88888.00 2024-02-22 10:49:52.910 053 11153.24 434.10 51986.39 88888.00 2024-02-22 10:49:53.410 053 11153.30 434.13 51986.39 88888.00 2024-02-22 10:49:53.910 053 11153.34 434.13 51986.39 88888.00 2024-02-22 10:49:54.410 053 11153.36 434.18 51986.40 88888.00 2024-02-22 10:49:54.910 053 11153.34 434.17 51986.42 88888.00 2024-02-22 10:49:55.410 053 11153.33 434.14 51986.38 88888.00 2024-02-22 10:49:55.910 053 11153.35 434.14 51986.36 88888.00 2024-02-22 10:49:56.910 053 11153.32 434.14 51986.38 88888.00 2024-02-22 10:49:57.410 053 11153.35 434.14 51986.37 88888.00 2024-02-22 10:49:57.910 053 11153.39 434.20 51986.39 88888.00 2024-02-22 10:49:58.410 053 11153.41 434.19 51986.38 88888.00 2024-02-22 10:49:58.910 053 11153.34 434.19 51986.36 88888.00 2024-02-22 10:49:59.410 053 11153.32 434.20 51986.36 88888.00 2024-02-22 10:49:59.910 053 11153.34 434.22 51986.40 88888.00 2024-02-22 10:50:00.410 053 11153.33 434.23 51986.42 88888.00 2024-02-22 10:50:00.910 053 11153.35 434.18 51986.40 88888.00 2024-02-22 10:50:01.410 053 11153.39 434.20 51986.37 88888.00 2024-02-22 10:50:01.910 053 11153.40 434.21 51986.35 88888.00 2024-02-22 10:50:02.410 053 11153.39 434.18 51986.37 88888.00 2024-02-22 10:50:02.910 053 11153.39 434.20 51986.40 88888.00 2024-02-22 10:50:03.410 053 11153.37 434.13 51986.44 88888.00 2024-02-22 10:50:03.910 053 11153.35 434.13 51986.42 88888.00 2024-02-22 10:50:04.410 053 11153.34 434.18 51986.35 88888.00 2024-02-22 10:50:04.910 053 11153.41 434.19 51986.35 88888.00 2024-02-22 10:50:05.410 053 11153.39 434.17 51986.36 88888.00 2024-02-22 10:50:05.910 053 11153.37 434.20 51986.34 88888.00 2024-02-22 10:50:06.410 053 11153.36 434.18 51986.36 88888.00 2024-02-22 10:50:06.911 053 11153.34 434.15 51986.35 88888.00 2024-02-22 10:50:07.411 053 11153.31 434.19 51986.38 88888.00 2024-02-22 10:50:07.911 053 11153.33 434.13 51986.39 88888.00 2024-02-22 10:50:08.411 053 11153.35 434.09 51986.42 88888.00 2024-02-22 10:50:08.911 053 11153.34 434.13 51986.42 88888.00 2024-02-22 10:50:09.411 053 11153.36 434.19 51986.38 88888.00 2024-02-22 10:50:09.911 053 11153.37 434.18 51986.37 88888.00 2024-02-22 10:50:10.411 053 11153.41 434.20 51986.39 88888.00 2024-02-22 10:50:10.911 053 11153.42 434.28 51986.39 88888.00 2024-02-22 10:50:11.411 053 11153.42 434.26 51986.38 88888.00 2024-02-22 10:50:11.910 053 11153.40 434.21 51986.38 88888.00 2024-02-22 10:50:12.410 053 11153.37 434.22 51986.38 88888.00 2024-02-22 10:50:12.910 053 11153.36 434.20 51986.36 88888.00 2024-02-22 10:50:13.410 053 11153.36 434.20 51986.34 88888.00 2024-02-22 10:50:13.910 053 11153.40 434.22 51986.35 88888.00 2024-02-22 10:50:14.410 053 11153.37 434.23 51986.34 88888.00 2024-02-22 10:50:14.910 053 11153.36 434.20 51986.34 88888.00 2024-02-22 10:50:15.410 053 11153.39 434.18 51986.35 88888.00 2024-02-22 10:50:15.910 053 11153.44 434.23 51986.33 88888.00 2024-02-22 10:50:16.410 053 11153.41 434.23 51986.34 88888.00 2024-02-22 10:50:16.910 053 11153.41 434.18 51986.34 88888.00 2024-02-22 10:50:17.410 053 11153.40 434.20 51986.34 88888.00 2024-02-22 10:50:17.910 053 11153.41 434.27 51986.35 88888.00 2024-02-22 10:50:18.410 053 11153.41 434.27 51986.34 88888.00 2024-02-22 10:50:18.910 053 11153.39 434.22 51986.33 88888.00 2024-02-22 10:50:19.410 053 11153.40 434.19 51986.37 88888.00 2024-02-22 10:50:19.910 053 11153.40 434.21 51986.40 88888.00 2024-02-22 10:50:20.410 053 11153.37 434.23 51986.38 88888.00 2024-02-22 10:50:20.910 053 11153.37 434.26 51986.31 88888.00 2024-02-22 10:50:21.410 053 11153.36 434.33 51986.33 88888.00 2024-02-22 10:50:21.910 053 11153.37 434.31 51986.29 88888.00 2024-02-22 10:50:22.410 053 11153.37 434.27 51986.30 88888.00 2024-02-22 10:50:22.910 053 11153.35 434.30 51986.31 88888.00 2024-02-22 10:50:23.410 053 11153.37 434.30 51986.35 88888.00 2024-02-22 10:50:23.910 053 11153.37 434.27 51986.40 88888.00 2024-02-22 10:50:24.410 053 11153.36 434.28 51986.39 88888.00 2024-02-22 10:50:24.910 053 11153.35 434.32 51986.38 88888.00 2024-02-22 10:50:25.410 053 11153.36 434.32 51986.37 88888.00 2024-02-22 10:50:25.910 053 11153.35 434.30 51986.38 88888.00 2024-02-22 10:50:26.410 053 11153.39 434.30 51986.37 88888.00 2024-02-22 10:50:26.910 053 11153.34 434.31 51986.35 88888.00 2024-02-22 10:50:27.410 053 11153.34 434.34 51986.36 88888.00 2024-02-22 10:50:27.910 053 11153.31 434.34 51986.34 88888.00 2024-02-22 10:50:28.410 053 11153.31 434.30 51986.35 88888.00 2024-02-22 10:50:28.910 053 11153.32 434.29 51986.38 88888.00 2024-02-22 10:50:29.410 053 11153.34 434.31 51986.35 88888.00 2024-02-22 10:50:29.910 053 11153.36 434.32 51986.34 88888.00 2024-02-22 10:50:30.410 053 11153.35 434.34 51986.36 88888.00 2024-02-22 10:50:30.910 053 11153.33 434.38 51986.37 88888.00 2024-02-22 10:50:31.410 053 11153.33 434.40 51986.39 88888.00 2024-02-22 10:50:31.910 053 11153.34 434.40 51986.39 88888.00 2024-02-22 10:50:32.410 053 11153.31 434.47 51986.39 88888.00 2024-02-22 10:50:32.910 053 11153.27 434.47 51986.39 88888.00 2024-02-22 10:50:33.410 053 11153.31 434.44 51986.40 88888.00 2024-02-22 10:50:33.910 053 11153.34 434.43 51986.43 88888.00 2024-02-22 10:50:34.410 053 11153.30 434.47 51986.40 88888.00 2024-02-22 10:50:34.910 053 11153.31 434.48 51986.39 88888.00 2024-02-22 10:50:35.410 053 11153.33 434.42 51986.38 88888.00 2024-02-22 10:50:35.910 053 11153.33 434.42 51986.36 88888.00 2024-02-22 10:50:36.410 053 11153.33 434.48 51986.42 88888.00 2024-02-22 10:50:36.910 053 11153.35 434.47 51986.38 88888.00 2024-02-22 10:50:37.410 053 11153.34 434.43 51986.37 88888.00 2024-02-22 10:50:37.910 053 11153.33 434.46 51986.37 88888.00 2024-02-22 10:50:38.410 053 11153.28 434.53 51986.33 88888.00 2024-02-22 10:50:38.910 053 11153.25 434.48 51986.35 88888.00 2024-02-22 10:50:39.410 053 11153.26 434.47 51986.33 88888.00 2024-02-22 10:50:39.910 053 11153.30 434.48 51986.35 88888.00 2024-02-22 10:50:40.410 053 11153.34 434.53 51986.37 88888.00 2024-02-22 10:50:40.910 053 11153.33 434.53 51986.35 88888.00 2024-02-22 10:50:41.410 053 11153.31 434.51 51986.36 88888.00 2024-02-22 10:50:41.910 053 11153.31 434.52 51986.37 88888.00 2024-02-22 10:50:42.410 053 11153.28 434.52 51986.37 88888.00 2024-02-22 10:50:42.910 053 11153.25 434.56 51986.42 88888.00 2024-02-22 10:50:43.410 053 11153.26 434.58 51986.47 88888.00 2024-02-22 10:50:43.910 053 11153.28 434.53 51986.46 88888.00 2024-02-22 10:50:44.410 053 11153.30 434.56 51986.44 88888.00 2024-02-22 10:50:44.910 053 11153.30 434.57 51986.45 88888.00 2024-02-22 10:50:45.410 053 11153.32 434.56 51986.43 88888.00 2024-02-22 10:50:45.910 053 11153.32 434.61 51986.44 88888.00 2024-02-22 10:50:46.410 053 11153.30 434.66 51986.43 88888.00 2024-02-22 10:50:46.910 053 11153.32 434.63 51986.39 88888.00 2024-02-22 10:50:47.410 053 11153.30 434.63 51986.40 88888.00 2024-02-22 10:50:47.910 053 11153.36 434.65 51986.39 88888.00 2024-02-22 10:50:48.410 053 11153.40 434.66 51986.42 88888.00 2024-02-22 10:50:48.910 053 11153.36 434.66 51986.40 88888.00 2024-02-22 10:50:49.410 053 11153.36 434.70 51986.42 88888.00 2024-02-22 10:50:49.910 053 11153.36 434.69 51986.39 88888.00 2024-02-22 10:50:50.410 053 11153.31 434.70 51986.39 88888.00 2024-02-22 10:50:50.910 053 11153.30 434.69 51986.42 88888.00 2024-02-22 10:50:51.410 053 11153.28 434.71 51986.42 88888.00 2024-02-22 10:50:51.910 053 11153.27 434.73 51986.40 88888.00 2024-02-22 10:50:52.410 053 11153.31 434.71 51986.37 88888.00 2024-02-22 10:50:52.910 053 11153.32 434.75 51986.35 88888.00 2024-02-22 10:50:53.410 053 11153.32 434.71 51986.35 88888.00 2024-02-22 10:50:53.910 053 11153.27 434.71 51986.38 88888.00 2024-02-22 10:50:54.410 053 11153.27 434.70 51986.39 88888.00 2024-02-22 10:50:54.910 053 11153.26 434.73 51986.36 88888.00 2024-02-22 10:50:55.410 053 11153.26 434.76 51986.38 88888.00 2024-02-22 10:50:55.910 053 11153.26 434.72 51986.44 88888.00 2024-02-22 10:50:56.410 053 11153.26 434.72 51986.43 88888.00 2024-02-22 10:50:56.910 053 11153.32 434.75 51986.44 88888.00 2024-02-22 10:50:57.410 053 11153.32 434.76 51986.44 88888.00 2024-02-22 10:50:58.410 053 11153.28 434.80 51986.38 88888.00 2024-02-22 10:50:58.910 053 11153.28 434.76 51986.36 88888.00 2024-02-22 10:50:59.410 053 11153.31 434.80 51986.40 88888.00 2024-02-22 10:50:59.910 053 11153.28 434.81 51986.39 88888.00 2024-02-22 10:51:00.410 053 11153.28 434.78 51986.36 88888.00 2024-02-22 10:51:00.910 053 11153.28 434.81 51986.35 88888.00 2024-02-22 10:51:01.410 053 11153.26 434.86 51986.37 88888.00 2024-02-22 10:51:01.910 053 11153.28 434.88 51986.43 88888.00 2024-02-22 10:51:02.410 053 11153.28 434.83 51986.46 88888.00 2024-02-22 10:51:02.910 053 11153.30 434.82 51986.42 88888.00 2024-02-22 10:51:03.410 053 11153.32 434.79 51986.39 88888.00 2024-02-22 10:51:03.910 053 11153.35 434.85 51986.43 88888.00 2024-02-22 10:51:04.410 053 11153.34 434.83 51986.46 88888.00 2024-02-22 10:51:04.910 053 11153.32 434.80 51986.45 88888.00 2024-02-22 10:51:05.410 053 11153.32 434.87 51986.46 88888.00 2024-02-22 10:51:05.910 053 11153.32 434.88 51986.46 88888.00 2024-02-22 10:51:06.410 053 11153.26 434.92 51986.44 88888.00 2024-02-22 10:51:06.910 053 11153.23 434.89 51986.39 88888.00 2024-02-22 10:51:07.410 053 11153.25 434.87 51986.40 88888.00 2024-02-22 10:51:07.910 053 11153.26 434.88 51986.42 88888.00 2024-02-22 10:51:08.410 053 11153.26 434.89 51986.42 88888.00 2024-02-22 10:51:08.910 053 11153.27 434.87 51986.43 88888.00 2024-02-22 10:51:09.410 053 11153.23 434.90 51986.38 88888.00 2024-02-22 10:51:09.910 053 11153.26 434.88 51986.38 88888.00 2024-02-22 10:51:10.410 053 11153.23 434.94 51986.42 88888.00 2024-02-22 10:51:10.910 053 11153.23 434.94 51986.42 88888.00 2024-02-22 10:51:11.410 053 11153.27 434.90 51986.42 88888.00 2024-02-22 10:51:11.910 053 11153.23 434.89 51986.36 88888.00 2024-02-22 10:51:12.410 053 11153.23 434.86 51986.37 88888.00 2024-02-22 10:51:12.910 053 11153.21 434.88 51986.38 88888.00 2024-02-22 10:51:13.410 053 11153.21 434.86 51986.33 88888.00 2024-02-22 10:51:13.910 053 11153.17 434.83 51986.35 88888.00 2024-02-22 10:51:14.410 053 11153.15 434.87 51986.36 88888.00 2024-02-22 10:51:14.910 053 11153.10 434.89 51986.38 88888.00 2024-02-22 10:51:15.410 053 11153.10 434.87 51986.37 88888.00 2024-02-22 10:51:15.910 053 11153.14 434.85 51986.40 88888.00 2024-02-22 10:51:16.410 053 11153.18 434.86 51986.42 88888.00 2024-02-22 10:51:16.910 053 11153.17 434.91 51986.37 88888.00 2024-02-22 10:51:17.410 053 11153.15 434.90 51986.36 88888.00 2024-02-22 10:51:17.910 053 11153.14 434.87 51986.35 88888.00 2024-02-22 10:51:18.410 053 11153.14 434.95 51986.35 88888.00 2024-02-22 10:51:18.910 053 11153.14 434.94 51986.30 88888.00 2024-02-22 10:51:19.410 053 11153.12 434.95 51986.31 88888.00 2024-02-22 10:51:19.910 053 11153.07 434.94 51986.34 88888.00 2024-02-22 10:51:20.410 053 11153.10 434.92 51986.33 88888.00 2024-02-22 10:51:20.910 053 11153.10 434.94 51986.34 88888.00 2024-02-22 10:51:21.410 053 11153.13 434.91 51986.31 88888.00 2024-02-22 10:51:21.910 053 11153.15 434.90 51986.36 88888.00 2024-02-22 10:51:22.410 053 11153.17 434.98 51986.38 88888.00 2024-02-22 10:51:22.910 053 11153.19 434.96 51986.38 88888.00 2024-02-22 10:51:23.410 053 11153.18 434.94 51986.37 88888.00 2024-02-22 10:51:23.910 053 11153.16 434.96 51986.36 88888.00 2024-02-22 10:51:24.410 053 11153.18 434.95 51986.30 88888.00 2024-02-22 10:51:24.910 053 11153.19 434.92 51986.28 88888.00 2024-02-22 10:51:25.410 053 11153.21 434.98 51986.29 88888.00 2024-02-22 10:51:25.910 053 11153.18 434.98 51986.28 88888.00 2024-02-22 10:51:26.410 053 11153.22 434.96 51986.29 88888.00 2024-02-22 10:51:26.910 053 11153.24 435.01 51986.34 88888.00 2024-02-22 10:51:27.410 053 11153.22 435.06 51986.31 88888.00 2024-02-22 10:51:28.410 053 11153.14 434.99 51986.28 88888.00 2024-02-22 10:51:28.910 053 11153.16 434.98 51986.26 88888.00 2024-02-22 10:51:29.410 053 11153.16 434.99 51986.27 88888.00 2024-02-22 10:51:29.910 053 11153.21 435.02 51986.30 88888.00 2024-02-22 10:51:30.410 053 11153.23 435.07 51986.30 88888.00 2024-02-22 10:51:30.910 053 11153.24 435.09 51986.30 88888.00 2024-02-22 10:51:31.410 053 11153.22 435.10 51986.27 88888.00 2024-02-22 10:51:31.910 053 11153.19 435.10 51986.27 88888.00 2024-02-22 10:51:32.410 053 11153.21 435.12 51986.28 88888.00 2024-02-22 10:51:32.910 053 11153.23 435.07 51986.28 88888.00 2024-02-22 10:51:33.410 053 11153.21 435.09 51986.30 88888.00 2024-02-22 10:51:33.910 053 11153.15 435.06 51986.29 88888.00 2024-02-22 10:51:34.410 053 11153.17 435.01 51986.26 88888.00 2024-02-22 10:51:34.910 053 11153.17 435.05 51986.21 88888.00 2024-02-22 10:51:35.410 053 11153.19 435.16 51986.19 88888.00 2024-02-22 10:51:35.910 053 11153.22 435.14 51986.20 88888.00 2024-02-22 10:51:36.410 053 11153.25 435.12 51986.22 88888.00 2024-02-22 10:51:36.910 053 11153.25 435.11 51986.22 88888.00 2024-02-22 10:51:37.410 053 11153.24 435.11 51986.26 88888.00 2024-02-22 10:51:37.910 053 11153.23 435.09 51986.26 88888.00 2024-02-22 10:51:38.410 053 11153.25 435.12 51986.25 88888.00 2024-02-22 10:51:38.910 053 11153.26 435.16 51986.27 88888.00 2024-02-22 10:51:39.410 053 11153.25 435.17 51986.27 88888.00 2024-02-22 10:51:39.910 053 11153.23 435.14 51986.27 88888.00 2024-02-22 10:51:40.410 053 11153.27 435.09 51986.26 88888.00 2024-02-22 10:51:40.910 053 11153.32 435.08 51986.19 88888.00 2024-02-22 10:51:41.410 053 11153.32 435.10 51986.25 88888.00 2024-02-22 10:51:41.910 053 11153.33 435.16 51986.29 88888.00 2024-02-22 10:51:42.410 053 11153.39 435.15 51986.26 88888.00 2024-02-22 10:51:42.910 053 11153.36 435.15 51986.24 88888.00 2024-02-22 10:51:43.411 053 11153.34 435.08 51986.22 88888.00 2024-02-22 10:51:43.911 053 11153.37 435.14 51986.21 88888.00 2024-02-22 10:51:44.411 053 11153.34 435.07 51986.20 88888.00 2024-02-22 10:51:44.911 053 11153.40 435.14 51986.22 88888.00 2024-02-22 10:51:45.411 053 11153.44 435.16 51986.26 88888.00 2024-02-22 10:51:45.911 053 11153.41 435.15 51986.25 88888.00 2024-02-22 10:51:46.411 053 11153.44 435.19 51986.21 88888.00 2024-02-22 10:51:46.911 053 11153.44 435.18 51986.21 88888.00 2024-02-22 10:51:47.411 053 11153.40 435.15 51986.20 88888.00 2024-02-22 10:51:47.911 053 11153.37 435.17 51986.22 88888.00 2024-02-22 10:51:48.410 053 11153.39 435.18 51986.20 88888.00 2024-02-22 10:51:48.910 053 11153.41 435.15 51986.17 88888.00 2024-02-22 10:51:49.410 053 11153.44 435.18 51986.21 88888.00 2024-02-22 10:51:49.910 053 11153.43 435.24 51986.20 88888.00 2024-02-22 10:51:50.410 053 11153.44 435.25 51986.19 88888.00 2024-02-22 10:51:50.910 053 11153.43 435.23 51986.20 88888.00 2024-02-22 10:51:51.410 053 11153.43 435.21 51986.22 88888.00 2024-02-22 10:51:51.910 053 11153.41 435.26 51986.24 88888.00 2024-02-22 10:51:52.410 053 11153.40 435.21 51986.22 88888.00 2024-02-22 10:51:52.910 053 11153.41 435.17 51986.20 88888.00 2024-02-22 10:51:53.410 053 11153.43 435.20 51986.25 88888.00 2024-02-22 10:51:53.910 053 11153.43 435.20 51986.26 88888.00 2024-02-22 10:51:54.410 053 11153.40 435.24 51986.26 88888.00 2024-02-22 10:51:54.910 053 11153.39 435.24 51986.27 88888.00 2024-02-22 10:51:55.410 053 11153.37 435.26 51986.26 88888.00 2024-02-22 10:51:55.910 053 11153.37 435.28 51986.21 88888.00 2024-02-22 10:51:56.410 053 11153.39 435.29 51986.18 88888.00 2024-02-22 10:51:56.910 053 11153.40 435.24 51986.20 88888.00 2024-02-22 10:51:57.410 053 11153.41 435.20 51986.24 88888.00 2024-02-22 10:51:57.910 053 11153.40 435.18 51986.22 88888.00 2024-02-22 10:51:58.410 053 11153.43 435.19 51986.16 88888.00 2024-02-22 10:51:58.910 053 11153.48 435.20 51986.15 88888.00 2024-02-22 10:51:59.410 053 11153.43 435.19 51986.15 88888.00 2024-02-22 10:51:59.910 053 11153.44 435.21 51986.19 88888.00 2024-02-22 10:52:00.410 053 11153.44 435.21 51986.25 88888.00 2024-02-22 10:52:00.910 053 11153.42 435.21 51986.26 88888.00 2024-02-22 10:52:01.410 053 11153.47 435.24 51986.31 88888.00 2024-02-22 10:52:01.910 053 11153.52 435.28 51986.29 88888.00 2024-02-22 10:52:02.410 053 11153.45 435.28 51986.25 88888.00 2024-02-22 10:52:02.910 053 11153.43 435.26 51986.21 88888.00 2024-02-22 10:52:03.411 053 11153.48 435.28 51986.18 88888.00 2024-02-22 10:52:03.911 053 11153.49 435.34 51986.18 88888.00 2024-02-22 10:52:04.411 053 11153.49 435.39 51986.25 88888.00 2024-02-22 10:52:04.911 053 11153.51 435.35 51986.24 88888.00 2024-02-22 10:52:05.411 053 11153.49 435.30 51986.18 88888.00 2024-02-22 10:52:05.911 053 11153.49 435.33 51986.15 88888.00 2024-02-22 10:52:06.411 053 11153.56 435.33 51986.16 88888.00 2024-02-22 10:52:06.911 053 11153.57 435.29 51986.16 88888.00 2024-02-22 10:52:07.411 053 11153.54 435.30 51986.17 88888.00 2024-02-22 10:52:07.911 053 11153.52 435.28 51986.11 88888.00 2024-02-22 10:52:08.411 053 11153.54 435.28 51986.09 88888.00 2024-02-22 10:52:08.911 053 11153.50 435.28 51986.11 88888.00 2024-02-22 10:52:09.411 053 11153.47 435.29 51986.07 88888.00 2024-02-22 10:52:09.911 053 11153.50 435.27 51986.08 88888.00 2024-02-22 10:52:10.411 053 11153.51 435.26 51986.08 88888.00 2024-02-22 10:52:10.911 053 11153.53 435.27 51986.09 88888.00 2024-02-22 10:52:11.411 053 11153.52 435.28 51986.10 88888.00 2024-02-22 10:52:11.911 053 11153.51 435.31 51986.12 88888.00 2024-02-22 10:52:12.411 053 11153.52 435.24 51986.08 88888.00 2024-02-22 10:52:12.911 053 11153.54 435.25 51986.07 88888.00 2024-02-22 10:52:13.411 053 11153.54 435.27 51986.07 88888.00 2024-02-22 10:52:13.911 053 11153.50 435.24 51986.07 88888.00 2024-02-22 10:52:14.411 053 11153.47 435.25 51986.08 88888.00 2024-02-22 10:52:14.911 053 11153.51 435.28 51986.07 88888.00 2024-02-22 10:52:15.411 053 11153.49 435.31 51986.07 88888.00 2024-02-22 10:52:15.911 053 11153.48 435.26 51986.07 88888.00 2024-02-22 10:52:16.411 053 11153.49 435.26 51986.03 88888.00 2024-02-22 10:52:16.911 053 11153.52 435.30 51986.01 88888.00 2024-02-22 10:52:17.411 053 11153.57 435.29 51986.03 88888.00 2024-02-22 10:52:17.911 053 11153.56 435.26 51986.11 88888.00 2024-02-22 10:52:18.411 053 11153.54 435.29 51986.12 88888.00 2024-02-22 10:52:18.911 053 11153.58 435.27 51986.11 88888.00 2024-02-22 10:52:19.411 053 11153.56 435.26 51986.16 88888.00 2024-02-22 10:52:19.911 053 11153.57 435.25 51986.12 88888.00 2024-02-22 10:52:20.411 053 11153.57 435.20 51986.04 88888.00 2024-02-22 10:52:20.911 053 11153.54 435.20 51986.07 88888.00 2024-02-22 10:52:21.411 053 11153.53 435.25 51986.07 88888.00 2024-02-22 10:52:21.911 053 11153.54 435.26 51986.02 88888.00 2024-02-22 10:52:22.411 053 11153.59 435.31 51986.02 88888.00 2024-02-22 10:52:22.911 053 11153.63 435.35 51986.03 88888.00 2024-02-22 10:52:23.411 053 11153.62 435.36 51986.02 88888.00 2024-02-22 10:52:23.911 053 11153.59 435.35 51986.03 88888.00 2024-02-22 10:52:24.411 053 11153.58 435.30 51986.01 88888.00 2024-02-22 10:52:24.911 053 11153.56 435.31 51986.03 88888.00 2024-02-22 10:52:25.411 053 11153.58 435.33 51986.08 88888.00 2024-02-22 10:52:25.911 053 11153.59 435.31 51986.10 88888.00 2024-02-22 10:52:26.411 053 11153.57 435.34 51986.10 88888.00 2024-02-22 10:52:26.911 053 11153.57 435.38 51986.10 88888.00 2024-02-22 10:52:27.411 053 11153.58 435.37 51986.07 88888.00 2024-02-22 10:52:27.911 053 11153.57 435.39 51986.08 88888.00 2024-02-22 10:52:28.411 053 11153.59 435.35 51986.09 88888.00 2024-02-22 10:52:28.911 053 11153.60 435.34 51986.13 88888.00 2024-02-22 10:52:29.911 053 11153.59 435.37 51986.13 88888.00 2024-02-22 10:52:30.411 053 11153.59 435.39 51986.15 88888.00 2024-02-22 10:52:30.911 053 11153.60 435.41 51986.15 88888.00 2024-02-22 10:52:31.411 053 11153.58 435.38 51986.16 88888.00 2024-02-22 10:52:31.911 053 11153.58 435.46 51986.17 88888.00 2024-02-22 10:52:32.411 053 11153.56 435.48 51986.13 88888.00 2024-02-22 10:52:32.911 053 11153.52 435.47 51986.15 88888.00 2024-02-22 10:52:33.411 053 11153.56 435.47 51986.13 88888.00 2024-02-22 10:52:33.911 053 11153.59 435.46 51986.11 88888.00 2024-02-22 10:52:34.411 053 11153.60 435.46 51986.16 88888.00 2024-02-22 10:52:34.911 053 11153.56 435.47 51986.18 88888.00 2024-02-22 10:52:35.411 053 11153.54 435.49 51986.16 88888.00 2024-02-22 10:52:35.911 053 11153.56 435.55 51986.13 88888.00 2024-02-22 10:52:36.411 053 11153.53 435.53 51986.11 88888.00 2024-02-22 10:52:36.911 053 11153.54 435.55 51986.15 88888.00 2024-02-22 10:52:37.411 053 11153.53 435.56 51986.15 88888.00 2024-02-22 10:52:37.911 053 11153.50 435.55 51986.12 88888.00 2024-02-22 10:52:38.411 053 11153.50 435.53 51986.16 88888.00 2024-02-22 10:52:38.911 053 11153.52 435.57 51986.11 88888.00 2024-02-22 10:52:40.411 053 11153.54 435.58 51986.12 88888.00 2024-02-22 10:52:40.911 053 11153.52 435.58 51986.15 88888.00 2024-02-22 10:52:41.411 053 11153.52 435.64 51986.17 88888.00 2024-02-22 10:52:41.911 053 11153.51 435.66 51986.20 88888.00 2024-02-22 10:52:42.411 053 11153.51 435.65 51986.24 88888.00 2024-02-22 10:52:42.911 053 11153.50 435.64 51986.21 88888.00 2024-02-22 10:52:43.411 053 11153.48 435.69 51986.21 88888.00 2024-02-22 10:52:43.911 053 11153.47 435.68 51986.22 88888.00 2024-02-22 10:52:44.411 053 11153.51 435.67 51986.15 88888.00 2024-02-22 10:52:44.911 053 11153.54 435.64 51986.17 88888.00 2024-02-22 10:52:45.411 053 11153.52 435.68 51986.18 88888.00 2024-02-22 10:52:45.911 053 11153.57 435.67 51986.16 88888.00 2024-02-22 10:52:46.411 053 11153.56 435.74 51986.13 88888.00 2024-02-22 10:52:46.911 053 11153.51 435.73 51986.13 88888.00 2024-02-22 10:52:47.411 053 11153.48 435.70 51986.13 88888.00 2024-02-22 10:52:47.911 053 11153.50 435.70 51986.18 88888.00 2024-02-22 10:52:48.411 053 11153.49 435.73 51986.15 88888.00 2024-02-22 10:52:48.911 053 11153.48 435.73 51986.16 88888.00 2024-02-22 10:52:49.911 053 11153.47 435.73 51986.17 88888.00 2024-02-22 10:52:50.411 053 11153.53 435.77 51986.12 88888.00 2024-02-22 10:52:50.911 053 11153.54 435.72 51986.13 88888.00 2024-02-22 10:52:51.411 053 11153.49 435.73 51986.15 88888.00 2024-02-22 10:52:51.911 053 11153.50 435.81 51986.12 88888.00 2024-02-22 10:52:52.411 053 11153.50 435.77 51986.13 88888.00 2024-02-22 10:52:52.911 053 11153.50 435.75 51986.08 88888.00 2024-02-22 10:52:53.411 053 11153.51 435.79 51986.04 88888.00 2024-02-22 10:52:53.911 053 11153.56 435.76 51986.01 88888.00 2024-02-22 10:52:54.411 053 11153.53 435.81 51986.00 88888.00 2024-02-22 10:52:54.911 053 11153.52 435.75 51986.03 88888.00 2024-02-22 10:52:55.411 053 11153.53 435.79 51986.06 88888.00 2024-02-22 10:52:55.911 053 11153.57 435.81 51986.07 88888.00 2024-02-22 10:52:56.411 053 11153.53 435.78 51986.04 88888.00 2024-02-22 10:52:56.911 053 11153.57 435.86 51986.07 88888.00 2024-02-22 10:52:57.411 053 11153.54 435.87 51986.09 88888.00 2024-02-22 10:52:57.911 053 11153.56 435.84 51986.08 88888.00 2024-02-22 10:52:58.411 053 11153.58 435.83 51986.07 88888.00 2024-02-22 10:52:58.911 053 11153.59 435.85 51986.08 88888.00 2024-02-22 10:52:59.411 053 11153.58 435.85 51986.10 88888.00 2024-02-22 10:52:59.911 053 11153.54 435.87 51986.15 88888.00 2024-02-22 10:53:00.411 053 11153.54 435.86 51986.16 88888.00 2024-02-22 10:53:00.911 053 11153.58 435.87 51986.17 88888.00 2024-02-22 10:53:01.411 053 11153.58 435.91 51986.17 88888.00 2024-02-22 10:53:01.911 053 11153.53 435.95 51986.17 88888.00 2024-02-22 10:53:02.411 053 11153.52 435.93 51986.19 88888.00 2024-02-22 10:53:02.911 053 11153.52 435.95 51986.20 88888.00 2024-02-22 10:53:03.411 053 11153.52 435.93 51986.15 88888.00 2024-02-22 10:53:03.911 053 11153.51 435.97 51986.11 88888.00 2024-02-22 10:53:04.411 053 11153.48 435.99 51986.12 88888.00 2024-02-22 10:53:04.911 053 11153.49 435.98 51986.12 88888.00 2024-02-22 10:53:05.411 053 11153.49 436.03 51986.11 88888.00 2024-02-22 10:53:05.911 053 11153.49 436.03 51986.12 88888.00 2024-02-22 10:53:06.411 053 11153.50 436.08 51986.07 88888.00 2024-02-22 10:53:06.911 053 11153.48 436.07 51986.06 88888.00 2024-02-22 10:53:07.411 053 11153.53 436.03 51986.07 88888.00 2024-02-22 10:53:07.911 053 11153.58 436.06 51986.08 88888.00 2024-02-22 10:53:08.411 053 11153.59 436.12 51986.10 88888.00 2024-02-22 10:53:08.911 053 11153.54 436.15 51986.09 88888.00 2024-02-22 10:53:09.411 053 11153.51 436.17 51986.10 88888.00 2024-02-22 10:53:09.911 053 11153.50 436.16 51986.09 88888.00 2024-02-22 10:53:10.411 053 11153.50 436.16 51986.09 88888.00 2024-02-22 10:53:10.911 053 11153.50 436.15 51986.10 88888.00 2024-02-22 10:53:11.411 053 11153.50 436.15 51986.13 88888.00 2024-02-22 10:53:11.911 053 11153.49 436.17 51986.13 88888.00 2024-02-22 10:53:12.411 053 11153.49 436.21 51986.12 88888.00 2024-02-22 10:53:12.911 053 11153.47 436.22 51986.09 88888.00 2024-02-22 10:53:13.411 053 11153.48 436.24 51986.07 88888.00 2024-02-22 10:53:13.911 053 11153.48 436.21 51986.12 88888.00 2024-02-22 10:53:14.411 053 11153.50 436.20 51986.13 88888.00 2024-02-22 10:53:14.911 053 11153.45 436.26 51986.10 88888.00 2024-02-22 10:53:15.411 053 11153.43 436.26 51986.12 88888.00 2024-02-22 10:53:15.911 053 11153.45 436.28 51986.16 88888.00 2024-02-22 10:53:16.411 053 11153.44 436.30 51986.11 88888.00 2024-02-22 10:53:16.911 053 11153.43 436.33 51986.11 88888.00 2024-02-22 10:53:17.911 053 11153.37 436.37 51986.16 88888.00 2024-02-22 10:53:18.411 053 11153.40 436.34 51986.16 88888.00 2024-02-22 10:53:18.911 053 11153.37 436.36 51986.16 88888.00 2024-02-22 10:53:19.411 053 11153.41 436.35 51986.11 88888.00 2024-02-22 10:53:19.911 053 11153.43 436.33 51986.13 88888.00 2024-02-22 10:53:20.411 053 11153.45 436.35 51986.15 88888.00 2024-02-22 10:53:20.911 053 11153.42 436.36 51986.13 88888.00 2024-02-22 10:53:21.411 053 11153.41 436.35 51986.08 88888.00 2024-02-22 10:53:21.911 053 11153.40 436.38 51986.08 88888.00 2024-02-22 10:53:22.411 053 11153.39 436.38 51986.10 88888.00 2024-02-22 10:53:22.911 053 11153.39 436.34 51986.07 88888.00 2024-02-22 10:53:23.411 053 11153.37 436.34 51986.00 88888.00 2024-02-22 10:53:23.911 053 11153.40 436.41 51986.07 88888.00 2024-02-22 10:53:24.411 053 11153.42 436.41 51986.08 88888.00 2024-02-22 10:53:24.911 053 11153.40 436.33 51986.04 88888.00 2024-02-22 10:53:25.411 053 11153.37 436.35 51986.07 88888.00 2024-02-22 10:53:25.911 053 11153.40 436.36 51986.09 88888.00 2024-02-22 10:53:26.411 053 11153.37 436.42 51986.06 88888.00 2024-02-22 10:53:26.911 053 11153.40 436.46 51986.07 88888.00 2024-02-22 10:53:27.911 053 11153.41 436.49 51986.07 88888.00 2024-02-22 10:53:28.411 053 11153.39 436.44 51986.11 88888.00 2024-02-22 10:53:28.911 053 11153.39 436.45 51986.08 88888.00 2024-02-22 10:53:29.411 053 11153.40 436.45 51986.10 88888.00 2024-02-22 10:53:29.911 053 11153.43 436.45 51986.13 88888.00 2024-02-22 10:53:30.411 053 11153.42 436.47 51986.07 88888.00 2024-02-22 10:53:30.911 053 11153.41 436.43 51986.06 88888.00 2024-02-22 10:53:31.411 053 11153.42 436.45 51986.04 88888.00 2024-02-22 10:53:31.911 053 11153.42 436.51 51986.02 88888.00 2024-02-22 10:53:32.411 053 11153.43 436.52 51986.04 88888.00 2024-02-22 10:53:32.911 053 11153.48 436.56 51986.03 88888.00 2024-02-22 10:53:33.411 053 11153.50 436.56 51986.04 88888.00 2024-02-22 10:53:33.911 053 11153.49 436.54 51986.01 88888.00 2024-02-22 10:53:34.411 053 11153.44 436.53 51986.01 88888.00 2024-02-22 10:53:34.911 053 11153.44 436.55 51986.03 88888.00 2024-02-22 10:53:35.411 053 11153.42 436.50 51986.06 88888.00 2024-02-22 10:53:35.911 053 11153.44 436.50 51986.04 88888.00 2024-02-22 10:53:36.411 053 11153.50 436.56 51986.03 88888.00 2024-02-22 10:53:36.911 053 11153.50 436.63 51986.04 88888.00 2024-02-22 10:53:37.411 053 11153.48 436.63 51986.06 88888.00 2024-02-22 10:53:37.911 053 11153.48 436.55 51986.04 88888.00 2024-02-22 10:53:38.411 053 11153.50 436.59 51986.07 88888.00 2024-02-22 10:53:38.911 053 11153.50 436.60 51986.07 88888.00 2024-02-22 10:53:39.411 053 11153.47 436.61 51986.07 88888.00 2024-02-22 10:53:39.911 053 11153.47 436.55 51986.08 88888.00 2024-02-22 10:53:40.411 053 11153.48 436.61 51986.08 88888.00 2024-02-22 10:53:40.911 053 11153.43 436.61 51986.07 88888.00 2024-02-22 10:53:41.411 053 11153.45 436.54 51986.06 88888.00 2024-02-22 10:53:41.911 053 11153.43 436.56 51986.07 88888.00 2024-02-22 10:53:42.411 053 11153.50 436.53 51986.07 88888.00 2024-02-22 10:53:42.911 053 11153.49 436.52 51986.03 88888.00 2024-02-22 10:53:43.411 053 11153.45 436.51 51986.02 88888.00 2024-02-22 10:53:43.911 053 11153.45 436.57 51986.02 88888.00 2024-02-22 10:53:44.411 053 11153.45 436.62 51986.06 88888.00 2024-02-22 10:53:44.911 053 11153.49 436.60 51986.06 88888.00 2024-02-22 10:53:45.411 053 11153.45 436.61 51986.07 88888.00 2024-02-22 10:53:45.911 053 11153.44 436.62 51986.07 88888.00 2024-02-22 10:53:46.411 053 11153.47 436.65 51986.07 88888.00 2024-02-22 10:53:46.911 053 11153.48 436.67 51986.07 88888.00 2024-02-22 10:53:47.411 053 11153.47 436.62 51986.10 88888.00 2024-02-22 10:53:47.912 053 11153.42 436.62 51986.07 88888.00 2024-02-22 10:53:48.412 053 11153.41 436.64 51986.04 88888.00 2024-02-22 10:53:48.912 053 11153.41 436.62 51986.01 88888.00 2024-02-22 10:53:49.412 053 11153.41 436.63 51986.01 88888.00 2024-02-22 10:53:49.912 053 11153.44 436.64 51986.02 88888.00 2024-02-22 10:53:50.412 053 11153.44 436.62 51986.03 88888.00 2024-02-22 10:53:51.411 053 11153.37 436.56 51986.08 88888.00 2024-02-22 10:53:51.911 053 11153.41 436.63 51986.04 88888.00 2024-02-22 10:53:52.411 053 11153.42 436.57 51986.02 88888.00 2024-02-22 10:53:52.911 053 11153.41 436.59 51986.07 88888.00 2024-02-22 10:53:53.411 053 11153.42 436.60 51986.08 88888.00 2024-02-22 10:53:53.911 053 11153.47 436.63 51986.07 88888.00 2024-02-22 10:53:54.411 053 11153.49 436.66 51986.07 88888.00 2024-02-22 10:53:54.911 053 11153.48 436.64 51986.01 88888.00 2024-02-22 10:53:55.411 053 11153.49 436.63 51986.02 88888.00 2024-02-22 10:53:55.911 053 11153.48 436.60 51986.07 88888.00 2024-02-22 10:53:56.411 053 11153.48 436.61 51986.03 88888.00 2024-02-22 10:53:56.911 053 11153.49 436.62 51985.98 88888.00 2024-02-22 10:53:57.411 053 11153.48 436.66 51986.00 88888.00 2024-02-22 10:53:57.911 053 11153.44 436.69 51986.01 88888.00 2024-02-22 10:53:58.411 053 11153.44 436.65 51986.04 88888.00 2024-02-22 10:53:58.911 053 11153.44 436.63 51986.04 88888.00 2024-02-22 10:53:59.411 053 11153.45 436.64 51986.06 88888.00 2024-02-22 10:53:59.911 053 11153.43 436.63 51986.06 88888.00 2024-02-22 10:54:00.411 053 11153.43 436.69 51986.04 88888.00 2024-02-22 10:54:00.911 053 11153.47 436.66 51986.03 88888.00 2024-02-22 10:54:01.411 053 11153.49 436.65 51986.08 88888.00 2024-02-22 10:54:01.911 053 11153.51 436.69 51986.09 88888.00 2024-02-22 10:54:02.411 053 11153.51 436.61 51986.07 88888.00 2024-02-22 10:54:02.911 053 11153.52 436.60 51986.10 88888.00 2024-02-22 10:54:03.411 053 11153.51 436.60 51986.11 88888.00 2024-02-22 10:54:03.911 053 11153.49 436.51 51986.06 88888.00 2024-02-22 10:54:04.411 053 11153.44 436.53 51986.06 88888.00 2024-02-22 10:54:04.911 053 11153.42 436.60 51986.04 88888.00 2024-02-22 10:54:05.411 053 11153.42 436.60 51986.04 88888.00 2024-02-22 10:54:05.911 053 11153.41 436.60 51985.99 88888.00 2024-02-22 10:54:06.411 053 11153.39 436.57 51985.98 88888.00 2024-02-22 10:54:06.911 053 11153.39 436.55 51985.95 88888.00 2024-02-22 10:54:07.411 053 11153.41 436.62 51985.96 88888.00 2024-02-22 10:54:07.911 053 11153.41 436.62 51985.96 88888.00 2024-02-22 10:54:08.411 053 11153.45 436.57 51985.96 88888.00 2024-02-22 10:54:08.911 053 11153.47 436.59 51985.98 88888.00 2024-02-22 10:54:09.411 053 11153.47 436.62 51986.01 88888.00 2024-02-22 10:54:09.911 053 11153.44 436.63 51986.02 88888.00 2024-02-22 10:54:10.411 053 11153.45 436.61 51986.03 88888.00 2024-02-22 10:54:11.411 053 11153.48 436.56 51985.96 88888.00 2024-02-22 10:54:11.911 053 11153.48 436.52 51985.99 88888.00 2024-02-22 10:54:12.411 053 11153.47 436.53 51986.02 88888.00 2024-02-22 10:54:12.911 053 11153.41 436.57 51986.03 88888.00 2024-02-22 10:54:13.411 053 11153.43 436.56 51986.07 88888.00 2024-02-22 10:54:13.911 053 11153.45 436.57 51986.06 88888.00 2024-02-22 10:54:14.411 053 11153.45 436.53 51986.03 88888.00 2024-02-22 10:54:14.911 053 11153.43 436.53 51986.04 88888.00 2024-02-22 10:54:15.411 053 11153.45 436.53 51986.07 88888.00 2024-02-22 10:54:15.911 053 11153.43 436.47 51986.06 88888.00 2024-02-22 10:54:16.411 053 11153.41 436.53 51986.03 88888.00 2024-02-22 10:54:16.911 053 11153.43 436.51 51986.08 88888.00 2024-02-22 10:54:17.411 053 11153.42 436.49 51986.04 88888.00 2024-02-22 10:54:17.911 053 11153.39 436.46 51986.06 88888.00 2024-02-22 10:54:18.411 053 11153.43 436.45 51986.04 88888.00 2024-02-22 10:54:18.911 053 11153.42 436.51 51986.04 88888.00 2024-02-22 10:54:19.411 053 11153.41 436.54 51986.06 88888.00 2024-02-22 10:54:19.911 053 11153.40 436.51 51986.06 88888.00 2024-02-22 10:54:20.411 053 11153.37 436.54 51986.09 88888.00 2024-02-22 10:54:20.911 053 11153.37 436.47 51986.08 88888.00 2024-02-22 10:54:21.411 053 11153.37 436.44 51986.07 88888.00 2024-02-22 10:54:21.911 053 11153.35 436.49 51986.09 88888.00 2024-02-22 10:54:22.411 053 11153.35 436.51 51986.08 88888.00 2024-02-22 10:54:22.911 053 11153.36 436.51 51986.08 88888.00 2024-02-22 10:54:23.411 053 11153.39 436.47 51986.08 88888.00 2024-02-22 10:54:23.911 053 11153.39 436.44 51986.07 88888.00 2024-02-22 10:54:24.411 053 11153.36 436.46 51986.09 88888.00 2024-02-22 10:54:24.911 053 11153.34 436.52 51986.10 88888.00 2024-02-22 10:54:25.411 053 11153.33 436.50 51986.09 88888.00 2024-02-22 10:54:25.911 053 11153.39 436.46 51986.09 88888.00 2024-02-22 10:54:26.412 053 11153.33 436.47 51986.07 88888.00 2024-02-22 10:54:26.912 053 11153.32 436.51 51986.08 88888.00 2024-02-22 10:54:27.412 053 11153.37 436.51 51986.04 88888.00 2024-02-22 10:54:27.912 053 11153.41 436.49 51986.02 88888.00 2024-02-22 10:54:28.412 053 11153.43 436.52 51986.03 88888.00 2024-02-22 10:54:28.912 053 11153.44 436.53 51986.07 88888.00 2024-02-22 10:54:29.412 053 11153.45 436.52 51986.06 88888.00 2024-02-22 10:54:29.912 053 11153.44 436.51 51986.06 88888.00 2024-02-22 10:54:30.412 053 11153.41 436.43 51986.09 88888.00 2024-02-22 10:54:30.912 053 11153.40 436.45 51986.08 88888.00 2024-02-22 10:54:31.412 053 11153.39 436.47 51986.07 88888.00 2024-02-22 10:54:31.912 053 11153.36 436.43 51986.02 88888.00 2024-02-22 10:54:32.412 053 11153.40 436.45 51986.04 88888.00 2024-02-22 10:54:32.912 053 11153.37 436.53 51985.98 88888.00 2024-02-22 10:54:33.412 053 11153.36 436.53 51986.00 88888.00 2024-02-22 10:54:33.912 053 11153.39 436.51 51986.03 88888.00 2024-02-22 10:54:34.412 053 11153.43 436.53 51986.02 88888.00 2024-02-22 10:54:34.912 053 11153.44 436.50 51986.01 88888.00 2024-02-22 10:54:35.412 053 11153.41 436.51 51986.00 88888.00 2024-02-22 10:54:35.912 053 11153.45 436.46 51986.01 88888.00 2024-02-22 10:54:36.412 053 11153.45 436.47 51986.02 88888.00 2024-02-22 10:54:36.912 053 11153.41 436.49 51985.98 88888.00 2024-02-22 10:54:37.412 053 11153.39 436.50 51985.99 88888.00 2024-02-22 10:54:37.912 053 11153.37 436.50 51985.99 88888.00 2024-02-22 10:54:38.412 053 11153.41 436.45 51986.01 88888.00 2024-02-22 10:54:38.912 053 11153.43 436.49 51986.06 88888.00 2024-02-22 10:54:39.412 053 11153.47 436.49 51986.01 88888.00 2024-02-22 10:54:39.912 053 11153.50 436.47 51985.98 88888.00 2024-02-22 10:54:40.412 053 11153.48 436.47 51986.01 88888.00 2024-02-22 10:54:40.912 053 11153.43 436.49 51985.99 88888.00 2024-02-22 10:54:41.412 053 11153.42 436.50 51985.98 88888.00 2024-02-22 10:54:41.912 053 11153.39 436.49 51985.98 88888.00 2024-02-22 10:54:42.412 053 11153.41 436.50 51986.01 88888.00 2024-02-22 10:54:42.912 053 11153.40 436.46 51986.04 88888.00 2024-02-22 10:54:43.412 053 11153.39 436.46 51986.03 88888.00 2024-02-22 10:54:43.912 053 11153.41 436.44 51986.00 88888.00 2024-02-22 10:54:44.412 053 11153.39 436.47 51985.98 88888.00 2024-02-22 10:54:44.912 053 11153.35 436.50 51985.93 88888.00 2024-02-22 10:54:45.412 053 11153.37 436.51 51985.94 88888.00 2024-02-22 10:54:45.912 053 11153.41 436.46 51985.98 88888.00 2024-02-22 10:54:46.412 053 11153.39 436.51 51986.00 88888.00 2024-02-22 10:54:46.912 053 11153.32 436.54 51985.99 88888.00 2024-02-22 10:54:47.412 053 11153.30 436.53 51986.00 88888.00 2024-02-22 10:54:47.912 053 11153.28 436.51 51986.02 88888.00 2024-02-22 10:54:48.412 053 11153.32 436.47 51985.99 88888.00 2024-02-22 10:54:48.912 053 11153.36 436.51 51985.98 88888.00 2024-02-22 10:54:49.412 053 11153.32 436.46 51985.98 88888.00 2024-02-22 10:54:49.912 053 11153.31 436.50 51985.98 88888.00 2024-02-22 10:54:50.412 053 11153.31 436.51 51985.98 88888.00 2024-02-22 10:54:50.912 053 11153.35 436.50 51985.93 88888.00 2024-02-22 10:54:51.413 053 11153.40 436.53 51985.92 88888.00 2024-02-22 10:54:51.913 053 11153.41 436.55 51985.89 88888.00 2024-02-22 10:54:52.413 053 11153.41 436.59 51985.85 88888.00 2024-02-22 10:54:52.913 053 11153.44 436.62 51985.85 88888.00 2024-02-22 10:54:53.413 053 11153.42 436.59 51985.87 88888.00 2024-02-22 10:54:53.913 053 11153.42 436.56 51985.86 88888.00 2024-02-22 10:54:54.413 053 11153.42 436.57 51985.86 88888.00 2024-02-22 10:54:54.913 053 11153.37 436.57 51985.89 88888.00 2024-02-22 10:54:55.413 053 11153.37 436.56 51985.92 88888.00 2024-02-22 10:54:55.913 053 11153.39 436.60 51985.94 88888.00 2024-02-22 10:54:56.412 053 11153.36 436.63 51985.92 88888.00 2024-02-22 10:54:56.912 053 11153.36 436.63 51985.87 88888.00 2024-02-22 10:54:57.412 053 11153.43 436.59 51985.85 88888.00 2024-02-22 10:54:57.912 053 11153.47 436.61 51985.87 88888.00 2024-02-22 10:54:58.412 053 11153.47 436.59 51985.87 88888.00 2024-02-22 10:54:58.912 053 11153.43 436.54 51985.86 88888.00 2024-02-22 10:54:59.412 053 11153.41 436.52 51985.85 88888.00 2024-02-22 10:54:59.912 053 11153.45 436.51 51985.87 88888.00 2024-02-22 10:55:00.412 053 11153.48 436.55 51985.92 88888.00 2024-02-22 10:55:00.912 053 11153.49 436.59 51985.98 88888.00 2024-02-22 10:55:01.412 053 11153.44 436.55 51985.94 88888.00 2024-02-22 10:55:01.912 053 11153.48 436.55 51985.90 88888.00 2024-02-22 10:55:03.412 053 11153.56 436.61 51985.91 88888.00 2024-02-22 10:55:03.912 053 11153.56 436.69 51985.90 88888.00 2024-02-22 10:55:04.412 053 11153.54 436.70 51985.92 88888.00 2024-02-22 10:55:04.912 053 11153.52 436.69 51985.90 88888.00 2024-02-22 10:55:05.412 053 11153.54 436.69 51985.89 88888.00 2024-02-22 10:55:05.912 053 11153.57 436.65 51985.89 88888.00 2024-02-22 10:55:06.412 053 11153.56 436.65 51985.90 88888.00 2024-02-22 10:55:06.912 053 11153.58 436.67 51985.83 88888.00 2024-02-22 10:55:07.412 053 11153.61 436.69 51985.83 88888.00 2024-02-22 10:55:07.912 053 11153.58 436.73 51985.87 88888.00 2024-02-22 10:55:08.412 053 11153.54 436.75 51985.85 88888.00 2024-02-22 10:55:08.912 053 11153.51 436.70 51985.81 88888.00 2024-02-22 10:55:09.412 053 11153.57 436.71 51985.84 88888.00 2024-02-22 10:55:09.912 053 11153.56 436.66 51985.85 88888.00 2024-02-22 10:55:10.412 053 11153.60 436.64 51985.85 88888.00 2024-02-22 10:55:10.912 053 11153.56 436.72 51985.85 88888.00 2024-02-22 10:55:11.412 053 11153.52 436.73 51985.85 88888.00 2024-02-22 10:55:11.912 053 11153.51 436.80 51985.86 88888.00 2024-02-22 10:55:12.912 053 11153.45 436.79 51985.87 88888.00 2024-02-22 10:55:13.412 053 11153.49 436.78 51985.83 88888.00 2024-02-22 10:55:13.912 053 11153.56 436.81 51985.82 88888.00 2024-02-22 10:55:14.412 053 11153.58 436.76 51985.78 88888.00 2024-02-22 10:55:14.912 053 11153.60 436.79 51985.81 88888.00 2024-02-22 10:55:15.412 053 11153.58 436.83 51985.83 88888.00 2024-02-22 10:55:15.912 053 11153.59 436.80 51985.82 88888.00 2024-02-22 10:55:16.412 053 11153.58 436.76 51985.78 88888.00 2024-02-22 10:55:16.912 053 11153.53 436.79 51985.81 88888.00 2024-02-22 10:55:17.412 053 11153.51 436.82 51985.84 88888.00 2024-02-22 10:55:17.912 053 11153.50 436.82 51985.81 88888.00 2024-02-22 10:55:18.412 053 11153.48 436.85 51985.81 88888.00 2024-02-22 10:55:18.912 053 11153.56 436.85 51985.82 88888.00 2024-02-22 10:55:19.412 053 11153.57 436.89 51985.82 88888.00 2024-02-22 10:55:19.912 053 11153.53 436.85 51985.83 88888.00 2024-02-22 10:55:20.412 053 11153.53 436.84 51985.84 88888.00 2024-02-22 10:55:20.912 053 11153.57 436.91 51985.87 88888.00 2024-02-22 10:55:21.412 053 11153.56 436.93 51985.86 88888.00 2024-02-22 10:55:21.912 053 11153.59 436.92 51985.85 88888.00 2024-02-22 10:55:22.912 053 11153.60 436.90 51985.89 88888.00 2024-02-22 10:55:23.412 053 11153.52 436.86 51985.89 88888.00 2024-02-22 10:55:23.912 053 11153.49 436.93 51985.91 88888.00 2024-02-22 10:55:24.412 053 11153.49 436.95 51985.90 88888.00 2024-02-22 10:55:24.912 053 11153.50 436.89 51985.86 88888.00 2024-02-22 10:55:25.412 053 11153.50 436.93 51985.86 88888.00 2024-02-22 10:55:25.912 053 11153.50 436.94 51985.89 88888.00 2024-02-22 10:55:26.412 053 11153.50 437.00 51985.89 88888.00 2024-02-22 10:55:26.912 053 11153.49 437.02 51985.90 88888.00 2024-02-22 10:55:27.412 053 11153.54 437.01 51985.89 88888.00 2024-02-22 10:55:27.912 053 11153.57 437.03 51985.87 88888.00 2024-02-22 10:55:28.412 053 11153.58 437.04 51985.85 88888.00 2024-02-22 10:55:28.912 053 11153.57 437.11 51985.80 88888.00 2024-02-22 10:55:29.412 053 11153.50 437.10 51985.81 88888.00 2024-02-22 10:55:29.912 053 11153.50 437.10 51985.84 88888.00 2024-02-22 10:55:30.412 053 11153.52 437.10 51985.84 88888.00 2024-02-22 10:55:30.912 053 11153.52 437.08 51985.85 88888.00 2024-02-22 10:55:31.412 053 11153.51 437.07 51985.84 88888.00 2024-02-22 10:55:31.912 053 11153.51 437.09 51985.85 88888.00 2024-02-22 10:55:32.912 053 11153.52 437.11 51985.86 88888.00 2024-02-22 10:55:33.412 053 11153.54 437.11 51985.83 88888.00 2024-02-22 10:55:33.912 053 11153.56 437.13 51985.85 88888.00 2024-02-22 10:55:34.412 053 11153.54 437.15 51985.80 88888.00 2024-02-22 10:55:34.912 053 11153.52 437.15 51985.80 88888.00 2024-02-22 10:55:35.412 053 11153.54 437.19 51985.80 88888.00 2024-02-22 10:55:35.912 053 11153.60 437.19 51985.80 88888.00 2024-02-22 10:55:36.412 053 11153.59 437.21 51985.75 88888.00 2024-02-22 10:55:36.912 053 11153.59 437.25 51985.75 88888.00 2024-02-22 10:55:37.412 053 11153.59 437.22 51985.77 88888.00 2024-02-22 10:55:37.912 053 11153.61 437.18 51985.73 88888.00 2024-02-22 10:55:38.412 053 11153.61 437.22 51985.74 88888.00 2024-02-22 10:55:38.912 053 11153.61 437.23 51985.74 88888.00 2024-02-22 10:55:39.412 053 11153.61 437.23 51985.74 88888.00 2024-02-22 10:55:39.912 053 11153.63 437.24 51985.77 88888.00 2024-02-22 10:55:40.412 053 11153.66 437.22 51985.80 88888.00 2024-02-22 10:55:40.912 053 11153.70 437.19 51985.80 88888.00 2024-02-22 10:55:41.412 053 11153.75 437.22 51985.76 88888.00 2024-02-22 10:55:41.912 053 11153.78 437.28 51985.73 88888.00 2024-02-22 10:55:42.412 053 11153.74 437.25 51985.76 88888.00 2024-02-22 10:55:42.912 053 11153.74 437.27 51985.72 88888.00 2024-02-22 10:55:43.412 053 11153.71 437.32 51985.74 88888.00 2024-02-22 10:55:43.912 053 11153.70 437.34 51985.74 88888.00 2024-02-22 10:55:44.412 053 11153.71 437.39 51985.72 88888.00 2024-02-22 10:55:44.912 053 11153.74 437.40 51985.76 88888.00 2024-02-22 10:55:45.412 053 11153.75 437.34 51985.74 88888.00 2024-02-22 10:55:45.912 053 11153.78 437.34 51985.75 88888.00 2024-02-22 10:55:46.412 053 11153.76 437.37 51985.75 88888.00 2024-02-22 10:55:46.912 053 11153.76 437.36 51985.75 88888.00 2024-02-22 10:55:47.412 053 11153.76 437.32 51985.76 88888.00 2024-02-22 10:55:47.912 053 11153.76 437.34 51985.76 88888.00 2024-02-22 10:55:48.412 053 11153.76 437.38 51985.75 88888.00 2024-02-22 10:55:48.912 053 11153.75 437.37 51985.72 88888.00 2024-02-22 10:55:49.412 053 11153.76 437.33 51985.71 88888.00 2024-02-22 10:55:49.912 053 11153.72 437.38 51985.71 88888.00 2024-02-22 10:55:50.912 053 11153.72 437.40 51985.74 88888.00 2024-02-22 10:55:51.412 053 11153.76 437.39 51985.76 88888.00 2024-02-22 10:55:51.912 053 11153.77 437.44 51985.81 88888.00 2024-02-22 10:55:52.412 053 11153.71 437.42 51985.80 88888.00 2024-02-22 10:55:52.912 053 11153.74 437.41 51985.75 88888.00 2024-02-22 10:55:53.412 053 11153.78 437.46 51985.75 88888.00 2024-02-22 10:55:53.912 053 11153.75 437.48 51985.76 88888.00 2024-02-22 10:55:54.412 053 11153.69 437.43 51985.76 88888.00 2024-02-22 10:55:54.912 053 11153.72 437.42 51985.80 88888.00 2024-02-22 10:55:55.412 053 11153.68 437.46 51985.80 88888.00 2024-02-22 10:55:55.912 053 11153.65 437.51 51985.80 88888.00 2024-02-22 10:55:56.412 053 11153.62 437.51 51985.84 88888.00 2024-02-22 10:55:56.912 053 11153.66 437.46 51985.84 88888.00 2024-02-22 10:55:57.412 053 11153.66 437.42 51985.85 88888.00 2024-02-22 10:55:57.912 053 11153.68 437.38 51985.85 88888.00 2024-02-22 10:55:58.412 053 11153.66 437.47 51985.84 88888.00 2024-02-22 10:55:58.912 053 11153.63 437.46 51985.80 88888.00 2024-02-22 10:55:59.412 053 11153.60 437.48 51985.84 88888.00 2024-02-22 10:55:59.912 053 11153.62 437.51 51985.82 88888.00 2024-02-22 10:56:00.912 053 11153.66 437.56 51985.82 88888.00 2024-02-22 10:56:01.412 053 11153.62 437.53 51985.80 88888.00 2024-02-22 10:56:01.912 053 11153.58 437.49 51985.81 88888.00 2024-02-22 10:56:02.412 053 11153.58 437.52 51985.78 88888.00 2024-02-22 10:56:02.912 053 11153.60 437.56 51985.75 88888.00 2024-02-22 10:56:03.412 053 11153.59 437.53 51985.80 88888.00 2024-02-22 10:56:03.912 053 11153.59 437.59 51985.78 88888.00 2024-02-22 10:56:04.412 053 11153.61 437.58 51985.80 88888.00 2024-02-22 10:56:04.912 053 11153.58 437.52 51985.80 88888.00 2024-02-22 10:56:05.412 053 11153.60 437.57 51985.81 88888.00 2024-02-22 10:56:05.912 053 11153.66 437.56 51985.80 88888.00 2024-02-22 10:56:06.412 053 11153.61 437.51 51985.75 88888.00 2024-02-22 10:56:06.912 053 11153.62 437.47 51985.74 88888.00 2024-02-22 10:56:07.412 053 11153.63 437.51 51985.74 88888.00 2024-02-22 10:56:07.912 053 11153.66 437.44 51985.72 88888.00 2024-02-22 10:56:08.412 053 11153.68 437.48 51985.76 88888.00 2024-02-22 10:56:08.912 053 11153.68 437.56 51985.75 88888.00 2024-02-22 10:56:09.412 053 11153.69 437.54 51985.77 88888.00 2024-02-22 10:56:09.912 053 11153.69 437.58 51985.80 88888.00 2024-02-22 10:56:10.913 053 11153.70 437.59 51985.74 88888.00 2024-02-22 10:56:11.413 053 11153.68 437.62 51985.73 88888.00 2024-02-22 10:56:11.913 053 11153.68 437.59 51985.76 88888.00 2024-02-22 10:56:12.413 053 11153.66 437.54 51985.77 88888.00 2024-02-22 10:56:12.913 053 11153.68 437.58 51985.77 88888.00 2024-02-22 10:56:13.413 053 11153.69 437.60 51985.76 88888.00 2024-02-22 10:56:13.913 053 11153.67 437.56 51985.73 88888.00 2024-02-22 10:56:14.413 053 11153.66 437.52 51985.74 88888.00 2024-02-22 10:56:14.913 053 11153.68 437.60 51985.75 88888.00 2024-02-22 10:56:15.413 053 11153.71 437.62 51985.77 88888.00 2024-02-22 10:56:15.912 053 11153.70 437.58 51985.73 88888.00 2024-02-22 10:56:16.412 053 11153.69 437.57 51985.74 88888.00 2024-02-22 10:56:16.912 053 11153.70 437.59 51985.71 88888.00 2024-02-22 10:56:17.412 053 11153.70 437.60 51985.68 88888.00 2024-02-22 10:56:17.912 053 11153.72 437.64 51985.69 88888.00 2024-02-22 10:56:18.412 053 11153.76 437.62 51985.68 88888.00 2024-02-22 10:56:18.912 053 11153.75 437.60 51985.72 88888.00 2024-02-22 10:56:19.412 053 11153.75 437.59 51985.75 88888.00 2024-02-22 10:56:19.912 053 11153.71 437.60 51985.73 88888.00 2024-02-22 10:56:20.412 053 11153.70 437.57 51985.69 88888.00 2024-02-22 10:56:20.913 053 11153.75 437.60 51985.74 88888.00 2024-02-22 10:56:21.413 053 11153.76 437.68 51985.78 88888.00 2024-02-22 10:56:21.913 053 11153.75 437.63 51985.74 88888.00 2024-02-22 10:56:22.413 053 11153.72 437.62 51985.73 88888.00 2024-02-22 10:56:22.913 053 11153.74 437.63 51985.74 88888.00 2024-02-22 10:56:23.413 053 11153.70 437.60 51985.74 88888.00 2024-02-22 10:56:23.913 053 11153.70 437.58 51985.80 88888.00 2024-02-22 10:56:24.413 053 11153.70 437.60 51985.80 88888.00 2024-02-22 10:56:24.913 053 11153.70 437.63 51985.77 88888.00 2024-02-22 10:56:25.413 053 11153.68 437.61 51985.74 88888.00 2024-02-22 10:56:25.912 053 11153.71 437.63 51985.74 88888.00 2024-02-22 10:56:26.412 053 11153.72 437.67 51985.75 88888.00 2024-02-22 10:56:26.912 053 11153.77 437.68 51985.77 88888.00 2024-02-22 10:56:27.412 053 11153.72 437.68 51985.75 88888.00 2024-02-22 10:56:27.912 053 11153.68 437.68 51985.73 88888.00 2024-02-22 10:56:28.412 053 11153.67 437.61 51985.75 88888.00 2024-02-22 10:56:28.912 053 11153.69 437.67 51985.72 88888.00 2024-02-22 10:56:29.412 053 11153.68 437.68 51985.75 88888.00 2024-02-22 10:56:29.912 053 11153.69 437.67 51985.80 88888.00 2024-02-22 10:56:30.912 053 11153.65 437.67 51985.71 88888.00 2024-02-22 10:56:31.412 053 11153.68 437.60 51985.69 88888.00 2024-02-22 10:56:31.912 053 11153.66 437.61 51985.73 88888.00 2024-02-22 10:56:32.412 053 11153.62 437.66 51985.72 88888.00 2024-02-22 10:56:32.912 053 11153.65 437.60 51985.69 88888.00 2024-02-22 10:56:33.412 053 11153.60 437.58 51985.73 88888.00 2024-02-22 10:56:33.912 053 11153.61 437.59 51985.74 88888.00 2024-02-22 10:56:34.412 053 11153.69 437.59 51985.72 88888.00 2024-02-22 10:56:34.912 053 11153.69 437.63 51985.73 88888.00 2024-02-22 10:56:35.412 053 11153.67 437.72 51985.76 88888.00 2024-02-22 10:56:35.912 053 11153.61 437.77 51985.77 88888.00 2024-02-22 10:56:36.412 053 11153.59 437.77 51985.75 88888.00 2024-02-22 10:56:36.912 053 11153.65 437.69 51985.76 88888.00 2024-02-22 10:56:37.412 053 11153.69 437.66 51985.76 88888.00 2024-02-22 10:56:37.912 053 11153.67 437.63 51985.73 88888.00 2024-02-22 10:56:38.412 053 11153.61 437.69 51985.72 88888.00 2024-02-22 10:56:38.912 053 11153.63 437.69 51985.76 88888.00 2024-02-22 10:56:39.412 053 11153.69 437.67 51985.73 88888.00 2024-02-22 10:56:39.912 053 11153.68 437.69 51985.71 88888.00 2024-02-22 10:56:40.412 053 11153.67 437.67 51985.68 88888.00 2024-02-22 10:56:40.912 053 11153.72 437.70 51985.69 88888.00 2024-02-22 10:56:41.412 053 11153.69 437.67 51985.71 88888.00 2024-02-22 10:56:41.912 053 11153.68 437.63 51985.67 88888.00 2024-02-22 10:56:42.412 053 11153.68 437.67 51985.71 88888.00 2024-02-22 10:56:42.912 053 11153.67 437.66 51985.68 88888.00 2024-02-22 10:56:43.412 053 11153.72 437.62 51985.68 88888.00 2024-02-22 10:56:43.912 053 11153.75 437.63 51985.65 88888.00 2024-02-22 10:56:44.412 053 11153.70 437.69 51985.66 88888.00 2024-02-22 10:56:44.912 053 11153.68 437.59 51985.67 88888.00 2024-02-22 10:56:45.412 053 11153.70 437.58 51985.67 88888.00 2024-02-22 10:56:45.912 053 11153.75 437.60 51985.71 88888.00 2024-02-22 10:56:46.412 053 11153.79 437.59 51985.71 88888.00 2024-02-22 10:56:46.912 053 11153.78 437.64 51985.68 88888.00 2024-02-22 10:56:47.412 053 11153.78 437.61 51985.72 88888.00 2024-02-22 10:56:47.912 053 11153.77 437.62 51985.73 88888.00 2024-02-22 10:56:48.412 053 11153.75 437.59 51985.68 88888.00 2024-02-22 10:56:48.912 053 11153.84 437.63 51985.65 88888.00 2024-02-22 10:56:49.412 053 11153.87 437.67 51985.65 88888.00 2024-02-22 10:56:49.912 053 11153.88 437.62 51985.67 88888.00 2024-02-22 10:56:50.412 053 11153.84 437.63 51985.72 88888.00 2024-02-22 10:56:50.912 053 11153.80 437.67 51985.75 88888.00 2024-02-22 10:56:51.412 053 11153.81 437.76 51985.75 88888.00 2024-02-22 10:56:51.912 053 11153.79 437.73 51985.72 88888.00 2024-02-22 10:56:52.412 053 11153.77 437.72 51985.71 88888.00 2024-02-22 10:56:52.912 053 11153.80 437.72 51985.71 88888.00 2024-02-22 10:56:53.412 053 11153.83 437.75 51985.74 88888.00 2024-02-22 10:56:53.912 053 11153.85 437.69 51985.73 88888.00 2024-02-22 10:56:54.412 053 11153.86 437.71 51985.76 88888.00 2024-02-22 10:56:54.912 053 11153.86 437.69 51985.77 88888.00 2024-02-22 10:56:55.412 053 11153.85 437.69 51985.74 88888.00 2024-02-22 10:56:55.913 053 11153.85 437.70 51985.69 88888.00 2024-02-22 10:56:56.413 053 11153.85 437.73 51985.73 88888.00 2024-02-22 10:56:56.913 053 11153.84 437.76 51985.73 88888.00 2024-02-22 10:56:57.413 053 11153.83 437.77 51985.72 88888.00 2024-02-22 10:56:57.913 053 11153.80 437.78 51985.72 88888.00 2024-02-22 10:56:58.413 053 11153.84 437.77 51985.71 88888.00 2024-02-22 10:56:58.913 053 11153.80 437.78 51985.69 88888.00 2024-02-22 10:56:59.413 053 11153.79 437.78 51985.71 88888.00 2024-02-22 10:56:59.913 053 11153.78 437.73 51985.72 88888.00 2024-02-22 10:57:00.413 053 11153.78 437.76 51985.69 88888.00 2024-02-22 10:57:00.913 053 11153.77 437.79 51985.71 88888.00 2024-02-22 10:57:01.413 053 11153.75 437.79 51985.74 88888.00 2024-02-22 10:57:01.913 053 11153.71 437.77 51985.74 88888.00 2024-02-22 10:57:02.413 053 11153.70 437.76 51985.76 88888.00 2024-02-22 10:57:02.913 053 11153.72 437.79 51985.75 88888.00 2024-02-22 10:57:03.413 053 11153.69 437.87 51985.74 88888.00 2024-02-22 10:57:04.413 053 11153.74 437.85 51985.78 88888.00 2024-02-22 10:57:04.913 053 11153.77 437.81 51985.75 88888.00 2024-02-22 10:57:05.413 053 11153.75 437.80 51985.73 88888.00 2024-02-22 10:57:05.913 053 11153.76 437.79 51985.75 88888.00 2024-02-22 10:57:06.413 053 11153.77 437.85 51985.71 88888.00 2024-02-22 10:57:06.913 053 11153.79 437.83 51985.71 88888.00 2024-02-22 10:57:07.413 053 11153.79 437.78 51985.72 88888.00 2024-02-22 10:57:07.913 053 11153.80 437.81 51985.73 88888.00 2024-02-22 10:57:08.413 053 11153.77 437.81 51985.68 88888.00 2024-02-22 10:57:08.913 053 11153.74 437.81 51985.69 88888.00 2024-02-22 10:57:09.413 053 11153.72 437.80 51985.72 88888.00 2024-02-22 10:57:09.913 053 11153.77 437.79 51985.73 88888.00 2024-02-22 10:57:10.413 053 11153.76 437.79 51985.71 88888.00 2024-02-22 10:57:10.913 053 11153.79 437.81 51985.67 88888.00 2024-02-22 10:57:11.413 053 11153.79 437.75 51985.64 88888.00 2024-02-22 10:57:11.913 053 11153.79 437.75 51985.66 88888.00 2024-02-22 10:57:12.413 053 11153.78 437.77 51985.65 88888.00 2024-02-22 10:57:12.913 053 11153.80 437.79 51985.67 88888.00 2024-02-22 10:57:13.413 053 11153.79 437.79 51985.68 88888.00 2024-02-22 10:57:13.913 053 11153.81 437.80 51985.66 88888.00 2024-02-22 10:57:14.413 053 11153.81 437.79 51985.64 88888.00 2024-02-22 10:57:14.913 053 11153.77 437.77 51985.65 88888.00 2024-02-22 10:57:15.413 053 11153.76 437.81 51985.67 88888.00 2024-02-22 10:57:15.913 053 11153.76 437.82 51985.66 88888.00 2024-02-22 10:57:16.413 053 11153.78 437.85 51985.66 88888.00 2024-02-22 10:57:16.913 053 11153.80 437.83 51985.65 88888.00 2024-02-22 10:57:17.413 053 11153.84 437.85 51985.65 88888.00 2024-02-22 10:57:17.913 053 11153.83 437.85 51985.64 88888.00 2024-02-22 10:57:18.413 053 11153.81 437.86 51985.63 88888.00 2024-02-22 10:57:18.913 053 11153.80 437.92 51985.64 88888.00 2024-02-22 10:57:19.413 053 11153.80 437.88 51985.65 88888.00 2024-02-22 10:57:19.913 053 11153.80 437.92 51985.64 88888.00 2024-02-22 10:57:20.413 053 11153.75 437.91 51985.66 88888.00 2024-02-22 10:57:20.913 053 11153.75 437.92 51985.66 88888.00 2024-02-22 10:57:21.413 053 11153.76 437.97 51985.63 88888.00 2024-02-22 10:57:21.913 053 11153.83 437.93 51985.62 88888.00 2024-02-22 10:57:22.413 053 11153.83 437.92 51985.62 88888.00 2024-02-22 10:57:22.913 053 11153.80 437.90 51985.64 88888.00 2024-02-22 10:57:23.413 053 11153.81 437.95 51985.65 88888.00 2024-02-22 10:57:23.913 053 11153.79 438.00 51985.65 88888.00 2024-02-22 10:57:24.413 053 11153.80 437.96 51985.63 88888.00 2024-02-22 10:57:24.913 053 11153.83 437.96 51985.59 88888.00 2024-02-22 10:57:25.413 053 11153.83 438.00 51985.60 88888.00 2024-02-22 10:57:25.913 053 11153.83 438.05 51985.62 88888.00 2024-02-22 10:57:26.413 053 11153.81 438.04 51985.62 88888.00 2024-02-22 10:57:26.913 053 11153.84 438.01 51985.63 88888.00 2024-02-22 10:57:27.413 053 11153.84 438.07 51985.65 88888.00 2024-02-22 10:57:27.913 053 11153.81 438.04 51985.64 88888.00 2024-02-22 10:57:28.413 053 11153.83 438.00 51985.62 88888.00 2024-02-22 10:57:28.913 053 11153.84 437.97 51985.65 88888.00 2024-02-22 10:57:29.413 053 11153.85 438.02 51985.65 88888.00 2024-02-22 10:57:29.913 053 11153.80 438.07 51985.67 88888.00 2024-02-22 10:57:30.413 053 11153.78 438.07 51985.63 88888.00 2024-02-22 10:57:30.913 053 11153.79 438.06 51985.62 88888.00 2024-02-22 10:57:31.413 053 11153.79 438.09 51985.60 88888.00 2024-02-22 10:57:31.913 053 11153.80 438.09 51985.63 88888.00 2024-02-22 10:57:32.413 053 11153.83 438.06 51985.63 88888.00 2024-02-22 10:57:32.913 053 11153.80 438.06 51985.59 88888.00 2024-02-22 10:57:33.413 053 11153.76 438.11 51985.63 88888.00 2024-02-22 10:57:33.913 053 11153.70 438.10 51985.60 88888.00 2024-02-22 10:57:34.413 053 11153.74 438.15 51985.62 88888.00 2024-02-22 10:57:34.913 053 11153.77 438.19 51985.60 88888.00 2024-02-22 10:57:35.413 053 11153.74 438.20 51985.62 88888.00 2024-02-22 10:57:35.913 053 11153.72 438.19 51985.63 88888.00 2024-02-22 10:57:36.413 053 11153.70 438.16 51985.60 88888.00 2024-02-22 10:57:36.913 053 11153.68 438.12 51985.58 88888.00 2024-02-22 10:57:37.413 053 11153.69 438.19 51985.58 88888.00 2024-02-22 10:57:37.913 053 11153.69 438.21 51985.56 88888.00 2024-02-22 10:57:38.413 053 11153.69 438.19 51985.55 88888.00 2024-02-22 10:57:38.913 053 11153.68 438.19 51985.57 88888.00 2024-02-22 10:57:39.413 053 11153.66 438.22 51985.58 88888.00 2024-02-22 10:57:39.913 053 11153.62 438.25 51985.59 88888.00 2024-02-22 10:57:40.413 053 11153.62 438.29 51985.58 88888.00 2024-02-22 10:57:40.913 053 11153.66 438.25 51985.56 88888.00 2024-02-22 10:57:41.413 053 11153.67 438.27 51985.55 88888.00 2024-02-22 10:57:41.913 053 11153.65 438.26 51985.54 88888.00 2024-02-22 10:57:42.413 053 11153.61 438.27 51985.52 88888.00 2024-02-22 10:57:42.913 053 11153.63 438.25 51985.54 88888.00 2024-02-22 10:57:43.413 053 11153.62 438.30 51985.52 88888.00 2024-02-22 10:57:43.913 053 11153.59 438.30 51985.55 88888.00 2024-02-22 10:57:44.413 053 11153.59 438.30 51985.52 88888.00 2024-02-22 10:57:44.913 053 11153.56 438.36 51985.56 88888.00 2024-02-22 10:57:45.413 053 11153.57 438.36 51985.52 88888.00 2024-02-22 10:57:45.913 053 11153.57 438.37 51985.50 88888.00 2024-02-22 10:57:46.413 053 11153.52 438.35 51985.51 88888.00 2024-02-22 10:57:46.913 053 11153.52 438.35 51985.55 88888.00 2024-02-22 10:57:47.413 053 11153.56 438.39 51985.47 88888.00 2024-02-22 10:57:47.913 053 11153.57 438.44 51985.49 88888.00 2024-02-22 10:57:48.413 053 11153.56 438.44 51985.54 88888.00 2024-02-22 10:57:48.913 053 11153.54 438.47 51985.55 88888.00 2024-02-22 10:57:49.413 053 11153.53 438.48 51985.51 88888.00 2024-02-22 10:57:49.913 053 11153.56 438.46 51985.52 88888.00 2024-02-22 10:57:50.413 053 11153.54 438.44 51985.55 88888.00 2024-02-22 10:57:50.913 053 11153.59 438.44 51985.55 88888.00 2024-02-22 10:57:51.413 053 11153.58 438.47 51985.55 88888.00 2024-02-22 10:57:51.913 053 11153.60 438.49 51985.55 88888.00 2024-02-22 10:57:52.413 053 11153.59 438.48 51985.55 88888.00 2024-02-22 10:57:52.913 053 11153.58 438.44 51985.52 88888.00 2024-02-22 10:57:53.413 053 11153.57 438.48 51985.54 88888.00 2024-02-22 10:57:53.913 053 11153.58 438.46 51985.54 88888.00 2024-02-22 10:57:54.413 053 11153.53 438.48 51985.56 88888.00 2024-02-22 10:57:54.913 053 11153.48 438.47 51985.57 88888.00 2024-02-22 10:57:55.413 053 11153.45 438.48 51985.62 88888.00 2024-02-22 10:57:55.913 053 11153.48 438.49 51985.60 88888.00 2024-02-22 10:57:56.413 053 11153.50 438.55 51985.60 88888.00 2024-02-22 10:57:56.913 053 11153.49 438.54 51985.59 88888.00 2024-02-22 10:57:57.413 053 11153.47 438.48 51985.62 88888.00 2024-02-22 10:57:57.913 053 11153.47 438.50 51985.64 88888.00 2024-02-22 10:57:58.413 053 11153.49 438.54 51985.62 88888.00 2024-02-22 10:57:58.913 053 11153.48 438.49 51985.54 88888.00 2024-02-22 10:57:59.413 053 11153.44 438.54 51985.52 88888.00 2024-02-22 10:57:59.913 053 11153.43 438.53 51985.56 88888.00 2024-02-22 10:58:00.413 053 11153.44 438.54 51985.57 88888.00 2024-02-22 10:58:00.913 053 11153.47 438.56 51985.58 88888.00 2024-02-22 10:58:01.413 053 11153.40 438.62 51985.60 88888.00 2024-02-22 10:58:01.913 053 11153.37 438.60 51985.60 88888.00 2024-02-22 10:58:02.413 053 11153.37 438.62 51985.56 88888.00 2024-02-22 10:58:02.913 053 11153.35 438.57 51985.56 88888.00 2024-02-22 10:58:03.413 053 11153.33 438.66 51985.58 88888.00 2024-02-22 10:58:03.913 053 11153.33 438.76 51985.60 88888.00 2024-02-22 10:58:04.413 053 11153.33 438.74 51985.58 88888.00 2024-02-22 10:58:04.913 053 11153.31 438.70 51985.58 88888.00 2024-02-22 10:58:05.913 053 11153.28 438.70 51985.56 88888.00 2024-02-22 10:58:06.413 053 11153.25 438.73 51985.59 88888.00 2024-02-22 10:58:06.913 053 11153.25 438.73 51985.59 88888.00 2024-02-22 10:58:07.413 053 11153.23 438.70 51985.60 88888.00 2024-02-22 10:58:07.913 053 11153.21 438.74 51985.60 88888.00 2024-02-22 10:58:08.413 053 11153.19 438.76 51985.63 88888.00 2024-02-22 10:58:08.913 053 11153.17 438.79 51985.62 88888.00 2024-02-22 10:58:09.413 053 11153.18 438.80 51985.60 88888.00 2024-02-22 10:58:09.913 053 11153.19 438.74 51985.58 88888.00 2024-02-22 10:58:10.413 053 11153.19 438.74 51985.56 88888.00 2024-02-22 10:58:10.913 053 11153.19 438.78 51985.59 88888.00 2024-02-22 10:58:11.413 053 11153.18 438.80 51985.62 88888.00 2024-02-22 10:58:11.913 053 11153.19 438.84 51985.60 88888.00 2024-02-22 10:58:12.413 053 11153.21 438.84 51985.65 88888.00 2024-02-22 10:58:12.913 053 11153.14 438.76 51985.63 88888.00 2024-02-22 10:58:13.413 053 11153.10 438.79 51985.63 88888.00 2024-02-22 10:58:13.913 053 11153.14 438.86 51985.63 88888.00 2024-02-22 10:58:14.413 053 11153.14 438.89 51985.63 88888.00 2024-02-22 10:58:14.913 053 11153.15 438.86 51985.60 88888.00 2024-02-22 10:58:15.913 053 11153.12 438.85 51985.55 88888.00 2024-02-22 10:58:16.413 053 11153.13 438.83 51985.55 88888.00 2024-02-22 10:58:16.913 053 11153.16 438.82 51985.54 88888.00 2024-02-22 10:58:17.413 053 11153.17 438.85 51985.55 88888.00 2024-02-22 10:58:17.913 053 11153.13 438.85 51985.55 88888.00 2024-02-22 10:58:18.413 053 11153.10 438.87 51985.54 88888.00 2024-02-22 10:58:18.913 053 11153.10 438.90 51985.56 88888.00 2024-02-22 10:58:19.413 053 11153.07 438.89 51985.57 88888.00 2024-02-22 10:58:19.913 053 11153.08 438.93 51985.56 88888.00 2024-02-22 10:58:20.413 053 11153.09 438.88 51985.58 88888.00 2024-02-22 10:58:20.913 053 11153.09 438.90 51985.54 88888.00 2024-02-22 10:58:21.413 053 11153.08 438.92 51985.54 88888.00 2024-02-22 10:58:21.913 053 11153.08 438.94 51985.57 88888.00 2024-02-22 10:58:22.413 053 11153.12 438.96 51985.56 88888.00 2024-02-22 10:58:22.913 053 11153.14 438.95 51985.52 88888.00 2024-02-22 10:58:23.413 053 11153.12 438.95 51985.51 88888.00 2024-02-22 10:58:23.913 053 11153.10 438.93 51985.55 88888.00 2024-02-22 10:58:24.413 053 11153.10 438.94 51985.60 88888.00 2024-02-22 10:58:24.913 053 11153.09 439.02 51985.62 88888.00 2024-02-22 10:58:25.913 053 11153.12 438.97 51985.60 88888.00 2024-02-22 10:58:26.413 053 11153.14 438.95 51985.62 88888.00 2024-02-22 10:58:26.913 053 11153.09 438.95 51985.57 88888.00 2024-02-22 10:58:27.413 053 11153.05 438.98 51985.50 88888.00 2024-02-22 10:58:27.913 053 11153.02 438.96 51985.51 88888.00 2024-02-22 10:58:28.413 053 11153.05 438.96 51985.52 88888.00 2024-02-22 10:58:28.913 053 11153.08 438.96 51985.49 88888.00 2024-02-22 10:58:29.413 053 11153.07 439.02 51985.50 88888.00 2024-02-22 10:58:29.913 053 11153.08 439.03 51985.55 88888.00 2024-02-22 10:58:30.413 053 11153.13 439.01 51985.56 88888.00 2024-02-22 10:58:30.913 053 11153.14 438.95 51985.56 88888.00 2024-02-22 10:58:31.413 053 11153.14 439.01 51985.56 88888.00 2024-02-22 10:58:31.913 053 11153.14 439.04 51985.58 88888.00 2024-02-22 10:58:32.413 053 11153.14 439.05 51985.57 88888.00 2024-02-22 10:58:32.913 053 11153.13 439.05 51985.60 88888.00 2024-02-22 10:58:33.413 053 11153.12 439.03 51985.59 88888.00 2024-02-22 10:58:33.913 053 11153.10 439.01 51985.55 88888.00 2024-02-22 10:58:34.413 053 11153.12 438.95 51985.57 88888.00 2024-02-22 10:58:34.913 053 11153.10 438.95 51985.54 88888.00 2024-02-22 10:58:35.913 053 11153.06 439.02 51985.51 88888.00 2024-02-22 10:58:36.413 053 11153.06 439.06 51985.54 88888.00 2024-02-22 10:58:36.913 053 11153.10 439.08 51985.52 88888.00 2024-02-22 10:58:37.413 053 11153.09 439.09 51985.55 88888.00 2024-02-22 10:58:37.913 053 11153.09 439.07 51985.54 88888.00 2024-02-22 10:58:38.413 053 11153.15 439.05 51985.51 88888.00 2024-02-22 10:58:38.913 053 11153.10 439.08 51985.56 88888.00 2024-02-22 10:58:39.413 053 11153.07 439.02 51985.57 88888.00 2024-02-22 10:58:39.913 053 11153.09 438.98 51985.54 88888.00 2024-02-22 10:58:40.413 053 11153.14 439.03 51985.51 88888.00 2024-02-22 10:58:40.913 053 11153.08 439.06 51985.54 88888.00 2024-02-22 10:58:41.413 053 11153.07 439.05 51985.55 88888.00 2024-02-22 10:58:41.913 053 11153.08 439.06 51985.54 88888.00 2024-02-22 10:58:42.413 053 11153.09 439.06 51985.54 88888.00 2024-02-22 10:58:42.913 053 11153.08 439.07 51985.54 88888.00 2024-02-22 10:58:43.413 053 11153.08 439.05 51985.52 88888.00 2024-02-22 10:58:43.913 053 11153.10 439.08 51985.52 88888.00 2024-02-22 10:58:44.413 053 11153.14 439.14 51985.51 88888.00 2024-02-22 10:58:44.913 053 11153.09 439.07 51985.50 88888.00 2024-02-22 10:58:45.913 053 11153.09 439.15 51985.51 88888.00 2024-02-22 10:58:46.413 053 11153.08 439.13 51985.51 88888.00 2024-02-22 10:58:46.913 053 11153.07 439.14 51985.54 88888.00 2024-02-22 10:58:47.413 053 11153.04 439.12 51985.52 88888.00 2024-02-22 10:58:47.913 053 11153.02 439.09 51985.52 88888.00 2024-02-22 10:58:48.413 053 11153.05 439.05 51985.55 88888.00 2024-02-22 10:58:48.913 053 11153.08 439.09 51985.55 88888.00 2024-02-22 10:58:49.413 053 11153.08 439.14 51985.52 88888.00 2024-02-22 10:58:49.913 053 11153.05 439.21 51985.57 88888.00 2024-02-22 10:58:50.413 053 11153.02 439.18 51985.55 88888.00 2024-02-22 10:58:50.913 053 11153.04 439.14 51985.52 88888.00 2024-02-22 10:58:51.413 053 11153.02 439.14 51985.50 88888.00 2024-02-22 10:58:51.913 053 11153.01 439.17 51985.49 88888.00 2024-02-22 10:58:52.413 053 11153.02 439.18 51985.51 88888.00 2024-02-22 10:58:52.913 053 11153.01 439.19 51985.51 88888.00 2024-02-22 10:58:53.413 053 11152.98 439.21 51985.50 88888.00 2024-02-22 10:58:53.913 053 11152.99 439.21 51985.49 88888.00 2024-02-22 10:58:54.413 053 11152.98 439.22 51985.50 88888.00 2024-02-22 10:58:54.913 053 11152.95 439.28 51985.52 88888.00 2024-02-22 10:58:55.413 053 11152.95 439.28 51985.52 88888.00 2024-02-22 10:58:55.913 053 11152.91 439.26 51985.50 88888.00 2024-02-22 10:58:56.413 053 11152.90 439.24 51985.46 88888.00 2024-02-22 10:58:56.913 053 11152.98 439.23 51985.46 88888.00 2024-02-22 10:58:57.413 053 11152.98 439.24 51985.46 88888.00 2024-02-22 10:58:57.913 053 11152.99 439.26 51985.50 88888.00 2024-02-22 10:58:58.413 053 11153.01 439.24 51985.51 88888.00 2024-02-22 10:58:58.913 053 11152.97 439.26 51985.52 88888.00 2024-02-22 10:58:59.413 053 11152.95 439.24 51985.48 88888.00 2024-02-22 10:58:59.913 053 11152.95 439.26 51985.48 88888.00 2024-02-22 10:59:00.413 053 11152.95 439.23 51985.49 88888.00 2024-02-22 10:59:00.913 053 11152.96 439.25 51985.49 88888.00 2024-02-22 10:59:01.413 053 11152.98 439.27 51985.49 88888.00 2024-02-22 10:59:01.913 053 11152.97 439.30 51985.51 88888.00 2024-02-22 10:59:02.413 053 11152.95 439.30 51985.52 88888.00 2024-02-22 10:59:02.913 053 11152.93 439.35 51985.48 88888.00 2024-02-22 10:59:03.413 053 11152.96 439.35 51985.48 88888.00 2024-02-22 10:59:03.913 053 11152.98 439.32 51985.46 88888.00 2024-02-22 10:59:04.413 053 11152.98 439.34 51985.43 88888.00 2024-02-22 10:59:04.913 053 11152.99 439.32 51985.45 88888.00 2024-02-22 10:59:06.403 053 11153.00 439.28 51985.45 88888.00 2024-02-22 10:59:06.903 053 11152.98 439.35 51985.47 88888.00 2024-02-22 10:59:07.403 053 11152.92 439.37 51985.52 88888.00 2024-02-22 10:59:07.903 053 11152.92 439.36 51985.52 88888.00 2024-02-22 10:59:08.403 053 11152.96 439.34 51985.50 88888.00 2024-02-22 10:59:08.903 053 11152.96 439.38 51985.47 88888.00 2024-02-22 10:59:09.403 053 11152.93 439.38 51985.41 88888.00 2024-02-22 10:59:09.903 053 11152.95 439.38 51985.37 88888.00 2024-02-22 10:59:10.403 053 11152.96 439.37 51985.38 88888.00 2024-02-22 10:59:10.903 053 11152.96 439.43 51985.43 88888.00 2024-02-22 10:59:11.403 053 11152.97 439.42 51985.50 88888.00 2024-02-22 10:59:11.903 053 11152.93 439.41 51985.52 88888.00 2024-02-22 10:59:12.403 053 11152.93 439.38 51985.49 88888.00 2024-02-22 10:59:12.903 053 11152.92 439.40 51985.47 88888.00 2024-02-22 10:59:13.403 053 11152.89 439.42 51985.46 88888.00 2024-02-22 10:59:13.903 053 11152.91 439.42 51985.51 88888.00 2024-02-22 10:59:14.403 053 11152.92 439.43 51985.50 88888.00 2024-02-22 10:59:14.903 053 11152.96 439.44 51985.49 88888.00 2024-02-22 10:59:15.903 053 11152.91 439.52 51985.48 88888.00 2024-02-22 10:59:16.403 053 11152.90 439.59 51985.49 88888.00 2024-02-22 10:59:16.903 053 11152.93 439.53 51985.51 88888.00 2024-02-22 10:59:17.403 053 11152.96 439.55 51985.55 88888.00 2024-02-22 10:59:17.903 053 11152.95 439.53 51985.56 88888.00 2024-02-22 10:59:18.403 053 11152.93 439.51 51985.55 88888.00 2024-02-22 10:59:18.903 053 11152.95 439.53 51985.52 88888.00 2024-02-22 10:59:19.403 053 11152.95 439.55 51985.50 88888.00 2024-02-22 10:59:19.903 053 11152.88 439.57 51985.49 88888.00 2024-02-22 10:59:20.403 053 11152.84 439.55 51985.48 88888.00 2024-02-22 10:59:20.903 053 11152.88 439.53 51985.49 88888.00 2024-02-22 10:59:21.403 053 11152.90 439.54 51985.50 88888.00 2024-02-22 10:59:21.903 053 11152.90 439.52 51985.47 88888.00 2024-02-22 10:59:22.403 053 11152.84 439.54 51985.48 88888.00 2024-02-22 10:59:22.903 053 11152.87 439.55 51985.47 88888.00 2024-02-22 10:59:23.403 053 11152.89 439.54 51985.48 88888.00 2024-02-22 10:59:23.903 053 11152.91 439.59 51985.51 88888.00 2024-02-22 10:59:24.403 053 11152.93 439.61 51985.47 88888.00 2024-02-22 10:59:24.903 053 11152.89 439.59 51985.43 88888.00 2024-02-22 10:59:25.903 053 11152.89 439.65 51985.43 88888.00 2024-02-22 10:59:26.403 053 11152.87 439.64 51985.42 88888.00 2024-02-22 10:59:26.903 053 11152.86 439.64 51985.43 88888.00 2024-02-22 10:59:27.403 053 11152.91 439.69 51985.41 88888.00 2024-02-22 10:59:27.903 053 11152.95 439.66 51985.41 88888.00 2024-02-22 10:59:28.403 053 11152.92 439.65 51985.40 88888.00 2024-02-22 10:59:28.903 053 11152.91 439.70 51985.39 88888.00 2024-02-22 10:59:29.403 053 11152.92 439.71 51985.39 88888.00 2024-02-22 10:59:29.903 053 11152.90 439.70 51985.43 88888.00 2024-02-22 10:59:30.403 053 11152.89 439.70 51985.46 88888.00 2024-02-22 10:59:30.904 053 11152.89 439.72 51985.45 88888.00 2024-02-22 10:59:31.404 053 11152.91 439.73 51985.43 88888.00 2024-02-22 10:59:31.904 053 11152.92 439.72 51985.45 88888.00 2024-02-22 10:59:32.404 053 11152.86 439.72 51985.47 88888.00 2024-02-22 10:59:32.904 053 11152.83 439.75 51985.46 88888.00 2024-02-22 10:59:33.905 053 11152.89 439.72 51985.43 88888.00 2024-02-22 10:59:34.405 053 11152.91 439.76 51985.43 88888.00 2024-02-22 10:59:34.905 053 11152.93 439.74 51985.47 88888.00 2024-02-22 10:59:35.904 053 11152.95 439.71 51985.49 88888.00 2024-02-22 10:59:36.404 053 11152.89 439.70 51985.48 88888.00 2024-02-22 10:59:36.904 053 11152.84 439.73 51985.47 88888.00 2024-02-22 10:59:37.404 053 11152.82 439.80 51985.46 88888.00 2024-02-22 10:59:37.904 053 11152.82 439.79 51985.46 88888.00 2024-02-22 10:59:38.404 053 11152.81 439.79 51985.43 88888.00 2024-02-22 10:59:38.904 053 11152.82 439.75 51985.42 88888.00 2024-02-22 10:59:39.404 053 11152.83 439.73 51985.40 88888.00 2024-02-22 10:59:39.904 053 11152.84 439.77 51985.40 88888.00 2024-02-22 10:59:40.404 053 11152.86 439.81 51985.39 88888.00 2024-02-22 10:59:40.904 053 11152.89 439.86 51985.38 88888.00 2024-02-22 10:59:41.404 053 11152.88 439.86 51985.39 88888.00 2024-02-22 10:59:41.904 053 11152.91 439.88 51985.45 88888.00 2024-02-22 10:59:42.404 053 11152.96 439.89 51985.45 88888.00 2024-02-22 10:59:42.904 053 11152.98 439.88 51985.46 88888.00 2024-02-22 10:59:43.904 053 11152.95 439.88 51985.43 88888.00 2024-02-22 10:59:44.404 053 11152.95 439.85 51985.46 88888.00 2024-02-22 10:59:44.904 053 11152.93 439.84 51985.43 88888.00 2024-02-22 10:59:45.404 053 11152.93 439.92 51985.43 88888.00 2024-02-22 10:59:45.904 053 11152.89 439.95 51985.45 88888.00 2024-02-22 10:59:46.404 053 11152.86 439.98 51985.46 88888.00 2024-02-22 10:59:46.904 053 11152.87 439.92 51985.45 88888.00 2024-02-22 10:59:47.404 053 11152.86 439.85 51985.45 88888.00 2024-02-22 10:59:47.904 053 11152.86 439.92 51985.42 88888.00 2024-02-22 10:59:48.404 053 11152.88 439.92 51985.40 88888.00 2024-02-22 10:59:48.904 053 11152.86 439.89 51985.42 88888.00 2024-02-22 10:59:49.404 053 11152.82 439.91 51985.43 88888.00 2024-02-22 10:59:49.904 053 11152.80 439.98 51985.46 88888.00 2024-02-22 10:59:50.404 053 11152.79 440.05 51985.42 88888.00 2024-02-22 10:59:50.904 053 11152.82 440.05 51985.42 88888.00 2024-02-22 10:59:51.404 053 11152.84 440.04 51985.43 88888.00 2024-02-22 10:59:51.904 053 11152.89 440.06 51985.43 88888.00 2024-02-22 10:59:52.404 053 11152.92 440.10 51985.43 88888.00 2024-02-22 10:59:52.904 053 11152.88 440.09 51985.40 88888.00 2024-02-22 10:59:53.404 053 11152.87 440.05 51985.40 88888.00 2024-02-22 10:59:53.904 053 11152.84 440.09 51985.42 88888.00 2024-02-22 10:59:54.404 053 11152.84 440.13 51985.42 88888.00 2024-02-22 10:59:54.904 053 11152.83 440.12 51985.43 88888.00 2024-02-22 10:59:55.404 053 11152.84 440.09 51985.42 88888.00 2024-02-22 10:59:55.904 053 11152.83 440.11 51985.41 88888.00 2024-02-22 10:59:56.404 053 11152.81 440.14 51985.38 88888.00 2024-02-22 10:59:56.904 053 11152.82 440.21 51985.39 88888.00 2024-02-22 10:59:57.404 053 11152.81 440.22 51985.37 88888.00 2024-02-22 10:59:57.904 053 11152.78 440.09 51985.37 88888.00 2024-02-22 10:59:58.404 053 11152.80 440.06 51985.40 88888.00 2024-02-22 10:59:58.904 053 11152.81 440.14 51985.39 88888.00 2024-02-22 10:59:59.404 053 11152.83 440.18 51985.37 88888.00 2024-02-22 10:59:59.904 053 11152.81 440.18 51985.37 88888.00 2024-02-22 11:00:00.404 053 11152.81 440.18 51985.38 88888.00 2024-02-22 11:00:00.904 053 11152.81 440.15 51985.36 88888.00 2024-02-22 11:00:01.404 053 11152.81 440.19 51985.33 88888.00 2024-02-22 11:00:01.904 053 11152.82 440.19 51985.36 88888.00 2024-02-22 11:00:02.404 053 11152.81 440.20 51985.33 88888.00 2024-02-22 11:00:02.904 053 11152.82 440.22 51985.32 88888.00 2024-02-22 11:00:03.404 053 11152.82 440.29 51985.30 88888.00 2024-02-22 11:00:03.904 053 11152.79 440.28 51985.32 88888.00 2024-02-22 11:00:04.404 053 11152.80 440.27 51985.28 88888.00 2024-02-22 11:00:04.904 053 11152.81 440.29 51985.31 88888.00 2024-02-22 11:00:05.404 053 11152.77 440.28 51985.38 88888.00 2024-02-22 11:00:05.904 053 11152.71 440.24 51985.39 88888.00 2024-02-22 11:00:06.404 053 11152.72 440.25 51985.41 88888.00 2024-02-22 11:00:06.904 053 11152.73 440.29 51985.45 88888.00 2024-02-22 11:00:07.404 053 11152.72 440.32 51985.43 88888.00 2024-02-22 11:00:07.904 053 11152.74 440.33 51985.42 88888.00 2024-02-22 11:00:08.404 053 11152.78 440.34 51985.39 88888.00 2024-02-22 11:00:08.904 053 11152.74 440.37 51985.39 88888.00 2024-02-22 11:00:09.404 053 11152.75 440.38 51985.37 88888.00 2024-02-22 11:00:09.904 053 11152.75 440.38 51985.38 88888.00 2024-02-22 11:00:10.404 053 11152.78 440.35 51985.32 88888.00 2024-02-22 11:00:10.904 053 11152.71 440.33 51985.31 88888.00 2024-02-22 11:00:11.404 053 11152.71 440.32 51985.36 88888.00 2024-02-22 11:00:11.904 053 11152.71 440.38 51985.37 88888.00 2024-02-22 11:00:12.404 053 11152.72 440.44 51985.37 88888.00 2024-02-22 11:00:12.904 053 11152.74 440.43 51985.34 88888.00 2024-02-22 11:00:13.404 053 11152.71 440.41 51985.33 88888.00 2024-02-22 11:00:13.904 053 11152.71 440.48 51985.37 88888.00 2024-02-22 11:00:14.404 053 11152.72 440.48 51985.37 88888.00 2024-02-22 11:00:14.904 053 11152.66 440.43 51985.37 88888.00 2024-02-22 11:00:15.404 053 11152.69 440.44 51985.39 88888.00 2024-02-22 11:00:15.904 053 11152.70 440.48 51985.40 88888.00 2024-02-22 11:00:16.404 053 11152.71 440.48 51985.37 88888.00 2024-02-22 11:00:17.404 053 11152.74 440.47 51985.34 88888.00 2024-02-22 11:00:17.904 053 11152.77 440.50 51985.36 88888.00 2024-02-22 11:00:18.404 053 11152.78 440.47 51985.36 88888.00 2024-02-22 11:00:18.904 053 11152.77 440.45 51985.37 88888.00 2024-02-22 11:00:19.404 053 11152.74 440.48 51985.32 88888.00 2024-02-22 11:00:19.904 053 11152.75 440.53 51985.27 88888.00 2024-02-22 11:00:20.404 053 11152.75 440.56 51985.28 88888.00 2024-02-22 11:00:20.904 053 11152.78 440.58 51985.27 88888.00 2024-02-22 11:00:21.404 053 11152.80 440.58 51985.31 88888.00 2024-02-22 11:00:21.904 053 11152.78 440.59 51985.32 88888.00 2024-02-22 11:00:22.404 053 11152.77 440.61 51985.34 88888.00 2024-02-22 11:00:22.904 053 11152.78 440.64 51985.31 88888.00 2024-02-22 11:00:23.404 053 11152.78 440.71 51985.31 88888.00 2024-02-22 11:00:23.904 053 11152.75 440.74 51985.30 88888.00 2024-02-22 11:00:24.404 053 11152.79 440.73 51985.30 88888.00 2024-02-22 11:00:24.904 053 11152.75 440.69 51985.33 88888.00 2024-02-22 11:00:25.404 053 11152.74 440.71 51985.33 88888.00 2024-02-22 11:00:25.904 053 11152.72 440.74 51985.38 88888.00 2024-02-22 11:00:26.404 053 11152.74 440.72 51985.34 88888.00 2024-02-22 11:00:27.404 053 11152.71 440.77 51985.32 88888.00 2024-02-22 11:00:27.904 053 11152.71 440.78 51985.34 88888.00 2024-02-22 11:00:28.404 053 11152.71 440.79 51985.34 88888.00 2024-02-22 11:00:28.904 053 11152.71 440.80 51985.36 88888.00 2024-02-22 11:00:29.404 053 11152.67 440.86 51985.32 88888.00 2024-02-22 11:00:29.904 053 11152.69 440.90 51985.33 88888.00 2024-02-22 11:00:30.404 053 11152.69 440.86 51985.34 88888.00 2024-02-22 11:00:30.904 053 11152.69 440.86 51985.31 88888.00 2024-02-22 11:00:31.404 053 11152.66 440.88 51985.32 88888.00 2024-02-22 11:00:31.904 053 11152.66 440.86 51985.32 88888.00 2024-02-22 11:00:32.404 053 11152.69 440.89 51985.30 88888.00 2024-02-22 11:00:32.904 053 11152.67 440.87 51985.29 88888.00 2024-02-22 11:00:33.404 053 11152.70 440.90 51985.31 88888.00 2024-02-22 11:00:33.904 053 11152.70 440.93 51985.29 88888.00 2024-02-22 11:00:34.404 053 11152.69 440.93 51985.25 88888.00 2024-02-22 11:00:34.904 053 11152.73 440.93 51985.23 88888.00 2024-02-22 11:00:35.404 053 11152.75 440.98 51985.27 88888.00 2024-02-22 11:00:35.904 053 11152.71 441.00 51985.32 88888.00 2024-02-22 11:00:36.404 053 11152.72 441.03 51985.34 88888.00 2024-02-22 11:00:37.404 053 11152.71 441.02 51985.31 88888.00 2024-02-22 11:00:37.904 053 11152.69 441.01 51985.31 88888.00 2024-02-22 11:00:38.404 053 11152.71 441.05 51985.32 88888.00 2024-02-22 11:00:38.904 053 11152.72 441.06 51985.33 88888.00 2024-02-22 11:00:39.404 053 11152.73 441.07 51985.34 88888.00 2024-02-22 11:00:39.904 053 11152.71 441.10 51985.28 88888.00 2024-02-22 11:00:40.404 053 11152.66 441.14 51985.29 88888.00 2024-02-22 11:00:40.904 053 11152.71 441.12 51985.25 88888.00 2024-02-22 11:00:41.404 053 11152.72 441.12 51985.28 88888.00 2024-02-22 11:00:41.904 053 11152.72 441.16 51985.31 88888.00 2024-02-22 11:00:42.404 053 11152.70 441.15 51985.30 88888.00 2024-02-22 11:00:42.904 053 11152.70 441.19 51985.30 88888.00 2024-02-22 11:00:43.404 053 11152.69 441.21 51985.23 88888.00 2024-02-22 11:00:43.904 053 11152.70 441.26 51985.21 88888.00 2024-02-22 11:00:44.404 053 11152.72 441.31 51985.25 88888.00 2024-02-22 11:00:44.904 053 11152.73 441.32 51985.25 88888.00 2024-02-22 11:00:45.404 053 11152.73 441.29 51985.24 88888.00 2024-02-22 11:00:45.904 053 11152.70 441.28 51985.24 88888.00 2024-02-22 11:00:46.404 053 11152.65 441.32 51985.24 88888.00 2024-02-22 11:00:47.404 053 11152.69 441.34 51985.21 88888.00 2024-02-22 11:00:47.904 053 11152.72 441.30 51985.23 88888.00 2024-02-22 11:00:48.404 053 11152.74 441.31 51985.27 88888.00 2024-02-22 11:00:48.904 053 11152.75 441.32 51985.22 88888.00 2024-02-22 11:00:49.404 053 11152.72 441.31 51985.25 88888.00 2024-02-22 11:00:49.904 053 11152.70 441.35 51985.31 88888.00 2024-02-22 11:00:50.404 053 11152.72 441.29 51985.33 88888.00 2024-02-22 11:00:50.904 053 11152.75 441.22 51985.24 88888.00 2024-02-22 11:00:51.404 053 11152.73 441.31 51985.20 88888.00 2024-02-22 11:00:51.904 053 11152.74 441.37 51985.25 88888.00 2024-02-22 11:00:52.405 053 11152.77 441.44 51985.27 88888.00 2024-02-22 11:00:52.905 053 11152.77 441.43 51985.27 88888.00 2024-02-22 11:00:53.405 053 11152.73 441.45 51985.22 88888.00 2024-02-22 11:00:53.905 053 11152.77 441.47 51985.24 88888.00 2024-02-22 11:00:54.405 053 11152.79 441.46 51985.25 88888.00 2024-02-22 11:00:54.905 053 11152.78 441.46 51985.27 88888.00 2024-02-22 11:00:55.405 053 11152.75 441.43 51985.23 88888.00 2024-02-22 11:00:55.905 053 11152.78 441.44 51985.25 88888.00 2024-02-22 11:00:56.405 053 11152.78 441.46 51985.27 88888.00 2024-02-22 11:00:57.404 053 11152.73 441.50 51985.27 88888.00 2024-02-22 11:00:57.904 053 11152.71 441.55 51985.30 88888.00 2024-02-22 11:00:58.404 053 11152.71 441.53 51985.31 88888.00 2024-02-22 11:00:58.904 053 11152.73 441.53 51985.29 88888.00 2024-02-22 11:00:59.404 053 11152.72 441.51 51985.31 88888.00 2024-02-22 11:00:59.904 053 11152.72 441.47 51985.30 88888.00 2024-02-22 11:01:00.404 053 11152.74 441.51 51985.25 88888.00 2024-02-22 11:01:00.904 053 11152.75 441.60 51985.27 88888.00 2024-02-22 11:01:01.404 053 11152.74 441.60 51985.29 88888.00 2024-02-22 11:01:01.904 053 11152.70 441.56 51985.28 88888.00 2024-02-22 11:01:02.404 053 11152.67 441.59 51985.27 88888.00 2024-02-22 11:01:02.904 053 11152.64 441.57 51985.23 88888.00 2024-02-22 11:01:03.404 053 11152.64 441.59 51985.27 88888.00 2024-02-22 11:01:03.904 053 11152.69 441.65 51985.29 88888.00 2024-02-22 11:01:04.404 053 11152.65 441.63 51985.31 88888.00 2024-02-22 11:01:04.904 053 11152.65 441.60 51985.28 88888.00 2024-02-22 11:01:05.404 053 11152.64 441.63 51985.25 88888.00 2024-02-22 11:01:05.904 053 11152.63 441.67 51985.25 88888.00 2024-02-22 11:01:06.404 053 11152.67 441.65 51985.25 88888.00 2024-02-22 11:01:06.904 053 11152.71 441.65 51985.30 88888.00 2024-02-22 11:01:07.404 053 11152.70 441.73 51985.27 88888.00 2024-02-22 11:01:07.904 053 11152.66 441.74 51985.23 88888.00 2024-02-22 11:01:08.404 053 11152.67 441.75 51985.22 88888.00 2024-02-22 11:01:08.904 053 11152.69 441.76 51985.25 88888.00 2024-02-22 11:01:09.404 053 11152.67 441.77 51985.28 88888.00 2024-02-22 11:01:09.904 053 11152.69 441.80 51985.23 88888.00 2024-02-22 11:01:10.404 053 11152.67 441.75 51985.20 88888.00 2024-02-22 11:01:10.904 053 11152.71 441.79 51985.20 88888.00 2024-02-22 11:01:11.404 053 11152.70 441.84 51985.25 88888.00 2024-02-22 11:01:11.904 053 11152.65 441.83 51985.24 88888.00 2024-02-22 11:01:12.404 053 11152.62 441.82 51985.23 88888.00 2024-02-22 11:01:12.904 053 11152.62 441.83 51985.21 88888.00 2024-02-22 11:01:13.404 053 11152.63 441.80 51985.25 88888.00 2024-02-22 11:01:13.904 053 11152.65 441.80 51985.24 88888.00 2024-02-22 11:01:14.404 053 11152.69 441.83 51985.25 88888.00 2024-02-22 11:01:14.904 053 11152.69 441.84 51985.23 88888.00 2024-02-22 11:01:15.404 053 11152.71 441.87 51985.20 88888.00 2024-02-22 11:01:15.904 053 11152.73 441.93 51985.21 88888.00 2024-02-22 11:01:16.404 053 11152.73 441.95 51985.21 88888.00 2024-02-22 11:01:16.904 053 11152.72 441.96 51985.22 88888.00 2024-02-22 11:01:17.404 053 11152.74 441.95 51985.21 88888.00 2024-02-22 11:01:17.904 053 11152.78 441.97 51985.15 88888.00 2024-02-22 11:01:18.404 053 11152.79 441.96 51985.18 88888.00 2024-02-22 11:01:18.904 053 11152.77 441.94 51985.20 88888.00 2024-02-22 11:01:19.404 053 11152.74 441.95 51985.22 88888.00 2024-02-22 11:01:19.904 053 11152.74 441.95 51985.25 88888.00 2024-02-22 11:01:20.404 053 11152.73 441.90 51985.27 88888.00 2024-02-22 11:01:20.904 053 11152.73 441.92 51985.21 88888.00 2024-02-22 11:01:21.404 053 11152.70 441.95 51985.22 88888.00 2024-02-22 11:01:21.904 053 11152.70 441.97 51985.20 88888.00 2024-02-22 11:01:22.404 053 11152.73 441.95 51985.22 88888.00 2024-02-22 11:01:22.904 053 11152.78 441.90 51985.23 88888.00 2024-02-22 11:01:23.404 053 11152.75 441.97 51985.21 88888.00 2024-02-22 11:01:23.904 053 11152.78 442.02 51985.20 88888.00 2024-02-22 11:01:24.404 053 11152.75 441.97 51985.21 88888.00 2024-02-22 11:01:24.904 053 11152.72 442.06 51985.24 88888.00 2024-02-22 11:01:25.404 053 11152.74 442.06 51985.27 88888.00 2024-02-22 11:01:25.904 053 11152.72 442.05 51985.27 88888.00 2024-02-22 11:01:26.404 053 11152.72 442.04 51985.24 88888.00 2024-02-22 11:01:26.904 053 11152.78 442.06 51985.19 88888.00 2024-02-22 11:01:27.404 053 11152.77 442.09 51985.21 88888.00 2024-02-22 11:01:27.904 053 11152.73 442.09 51985.24 88888.00 2024-02-22 11:01:28.404 053 11152.71 442.13 51985.27 88888.00 2024-02-22 11:01:28.904 053 11152.69 442.09 51985.28 88888.00 2024-02-22 11:01:29.404 053 11152.64 442.08 51985.27 88888.00 2024-02-22 11:01:29.904 053 11152.69 442.15 51985.24 88888.00 2024-02-22 11:01:30.404 053 11152.69 442.13 51985.22 88888.00 2024-02-22 11:01:30.904 053 11152.71 442.17 51985.21 88888.00 2024-02-22 11:01:31.404 053 11152.70 442.22 51985.21 88888.00 2024-02-22 11:01:31.904 053 11152.71 442.22 51985.23 88888.00 2024-02-22 11:01:32.404 053 11152.70 442.19 51985.24 88888.00 2024-02-22 11:01:32.904 053 11152.69 442.22 51985.22 88888.00 2024-02-22 11:01:33.404 053 11152.74 442.22 51985.22 88888.00 2024-02-22 11:01:33.904 053 11152.79 442.23 51985.24 88888.00 2024-02-22 11:01:34.404 053 11152.74 442.23 51985.22 88888.00 2024-02-22 11:01:34.904 053 11152.75 442.27 51985.20 88888.00 2024-02-22 11:01:35.404 053 11152.77 442.28 51985.16 88888.00 2024-02-22 11:01:35.904 053 11152.77 442.26 51985.16 88888.00 2024-02-22 11:01:36.404 053 11152.79 442.31 51985.14 88888.00 2024-02-22 11:01:36.904 053 11152.79 442.32 51985.13 88888.00 2024-02-22 11:01:37.405 053 11152.82 442.35 51985.10 88888.00 2024-02-22 11:01:37.905 053 11152.80 442.33 51985.15 88888.00 2024-02-22 11:01:39.405 053 11152.78 442.29 51985.13 88888.00 2024-02-22 11:01:39.905 053 11152.78 442.33 51985.15 88888.00 2024-02-22 11:01:40.405 053 11152.78 442.35 51985.14 88888.00 2024-02-22 11:01:40.905 053 11152.80 442.36 51985.13 88888.00 2024-02-22 11:01:41.405 053 11152.80 442.29 51985.11 88888.00 2024-02-22 11:01:41.905 053 11152.81 442.32 51985.08 88888.00 2024-02-22 11:01:42.405 053 11152.83 442.34 51985.07 88888.00 2024-02-22 11:01:42.905 053 11152.87 442.40 51985.06 88888.00 2024-02-22 11:01:43.405 053 11152.84 442.33 51985.08 88888.00 2024-02-22 11:01:43.905 053 11152.84 442.32 51985.10 88888.00 2024-02-22 11:01:44.404 053 11152.84 442.34 51985.10 88888.00 2024-02-22 11:01:44.904 053 11152.82 442.32 51985.07 88888.00 2024-02-22 11:01:45.404 053 11152.86 442.32 51985.13 88888.00 2024-02-22 11:01:45.904 053 11152.90 442.28 51985.11 88888.00 2024-02-22 11:01:46.404 053 11152.89 442.38 51985.07 88888.00 2024-02-22 11:01:46.904 053 11152.83 442.38 51985.08 88888.00 2024-02-22 11:01:47.404 053 11152.83 442.33 51985.08 88888.00 2024-02-22 11:01:47.904 053 11152.87 442.37 51985.10 88888.00 2024-02-22 11:01:48.905 053 11152.89 442.38 51985.07 88888.00 2024-02-22 11:01:49.405 053 11152.86 442.38 51985.12 88888.00 2024-02-22 11:01:49.905 053 11152.82 442.42 51985.13 88888.00 2024-02-22 11:01:50.405 053 11152.81 442.45 51985.15 88888.00 2024-02-22 11:01:50.905 053 11152.79 442.48 51985.15 88888.00 2024-02-22 11:01:51.405 053 11152.77 442.50 51985.20 88888.00 2024-02-22 11:01:51.905 053 11152.79 442.50 51985.22 88888.00 2024-02-22 11:01:52.405 053 11152.77 442.51 51985.18 88888.00 2024-02-22 11:01:52.905 053 11152.73 442.45 51985.14 88888.00 2024-02-22 11:01:53.405 053 11152.74 442.53 51985.18 88888.00 2024-02-22 11:01:53.905 053 11152.75 442.58 51985.20 88888.00 2024-02-22 11:01:54.405 053 11152.74 442.55 51985.21 88888.00 2024-02-22 11:01:54.905 053 11152.79 442.57 51985.24 88888.00 2024-02-22 11:01:55.405 053 11152.80 442.58 51985.25 88888.00 2024-02-22 11:01:55.905 053 11152.79 442.60 51985.24 88888.00 2024-02-22 11:01:56.405 053 11152.79 442.56 51985.23 88888.00 2024-02-22 11:01:56.905 053 11152.78 442.56 51985.21 88888.00 2024-02-22 11:01:57.405 053 11152.79 442.62 51985.18 88888.00 2024-02-22 11:01:57.905 053 11152.74 442.63 51985.12 88888.00 2024-02-22 11:01:58.905 053 11152.74 442.66 51985.14 88888.00 2024-02-22 11:01:59.405 053 11152.73 442.70 51985.19 88888.00 2024-02-22 11:01:59.905 053 11152.71 442.74 51985.20 88888.00 2024-02-22 11:02:00.405 053 11152.72 442.77 51985.16 88888.00 2024-02-22 11:02:00.905 053 11152.69 442.74 51985.16 88888.00 2024-02-22 11:02:01.405 053 11152.65 442.72 51985.20 88888.00 2024-02-22 11:02:01.905 053 11152.65 442.66 51985.18 88888.00 2024-02-22 11:02:02.405 053 11152.65 442.66 51985.18 88888.00 2024-02-22 11:02:02.905 053 11152.69 442.69 51985.16 88888.00 2024-02-22 11:02:03.405 053 11152.69 442.69 51985.18 88888.00 2024-02-22 11:02:03.906 053 11152.67 442.69 51985.15 88888.00 2024-02-22 11:02:04.406 053 11152.71 442.72 51985.19 88888.00 2024-02-22 11:02:04.906 053 11152.69 442.72 51985.23 88888.00 2024-02-22 11:02:05.406 053 11152.66 442.71 51985.21 88888.00 2024-02-22 11:02:05.906 053 11152.69 442.73 51985.21 88888.00 2024-02-22 11:02:06.406 053 11152.71 442.80 51985.21 88888.00 2024-02-22 11:02:06.906 053 11152.72 442.74 51985.20 88888.00 2024-02-22 11:02:07.406 053 11152.72 442.75 51985.15 88888.00 2024-02-22 11:02:07.906 053 11152.75 442.79 51985.19 88888.00 2024-02-22 11:02:08.406 053 11152.73 442.73 51985.22 88888.00 2024-02-22 11:02:08.905 053 11152.72 442.70 51985.19 88888.00 2024-02-22 11:02:09.405 053 11152.75 442.73 51985.16 88888.00 2024-02-22 11:02:09.905 053 11152.78 442.67 51985.13 88888.00 2024-02-22 11:02:10.405 053 11152.79 442.69 51985.13 88888.00 2024-02-22 11:02:10.905 053 11152.75 442.71 51985.16 88888.00 2024-02-22 11:02:11.405 053 11152.75 442.80 51985.14 88888.00 2024-02-22 11:02:11.905 053 11152.81 442.77 51985.14 88888.00 2024-02-22 11:02:12.405 053 11152.78 442.76 51985.18 88888.00 2024-02-22 11:02:12.905 053 11152.78 442.76 51985.15 88888.00 2024-02-22 11:02:13.405 053 11152.82 442.77 51985.16 88888.00 2024-02-22 11:02:13.905 053 11152.78 442.76 51985.13 88888.00 2024-02-22 11:02:14.405 053 11152.79 442.81 51985.13 88888.00 2024-02-22 11:02:14.905 053 11152.79 442.86 51985.15 88888.00 2024-02-22 11:02:15.405 053 11152.78 442.87 51985.12 88888.00 2024-02-22 11:02:15.905 053 11152.79 442.86 51985.13 88888.00 2024-02-22 11:02:16.905 053 11152.80 442.80 51985.15 88888.00 2024-02-22 11:02:17.405 053 11152.83 442.81 51985.12 88888.00 2024-02-22 11:02:17.905 053 11152.80 442.86 51985.13 88888.00 2024-02-22 11:02:18.405 053 11152.77 442.90 51985.13 88888.00 2024-02-22 11:02:18.905 053 11152.77 442.90 51985.15 88888.00 2024-02-22 11:02:19.405 053 11152.81 442.90 51985.15 88888.00 2024-02-22 11:02:19.905 053 11152.79 442.87 51985.15 88888.00 2024-02-22 11:02:20.405 053 11152.78 442.91 51985.20 88888.00 2024-02-22 11:02:20.905 053 11152.77 442.95 51985.23 88888.00 2024-02-22 11:02:21.405 053 11152.72 442.90 51985.21 88888.00 2024-02-22 11:02:21.905 053 11152.73 442.95 51985.23 88888.00 2024-02-22 11:02:22.405 053 11152.74 442.96 51985.25 88888.00 2024-02-22 11:02:22.905 053 11152.75 442.95 51985.23 88888.00 2024-02-22 11:02:23.405 053 11152.78 442.99 51985.19 88888.00 2024-02-22 11:02:23.905 053 11152.75 442.92 51985.20 88888.00 2024-02-22 11:02:24.405 053 11152.77 442.91 51985.19 88888.00 2024-02-22 11:02:24.905 053 11152.81 442.99 51985.18 88888.00 2024-02-22 11:02:25.405 053 11152.80 443.02 51985.18 88888.00 2024-02-22 11:02:25.905 053 11152.75 443.00 51985.20 88888.00 2024-02-22 11:02:26.405 053 11152.77 442.95 51985.22 88888.00 2024-02-22 11:02:26.905 053 11152.82 442.94 51985.21 88888.00 2024-02-22 11:02:27.405 053 11152.84 442.96 51985.19 88888.00 2024-02-22 11:02:27.905 053 11152.83 443.02 51985.19 88888.00 2024-02-22 11:02:28.405 053 11152.80 443.02 51985.20 88888.00 2024-02-22 11:02:28.905 053 11152.81 442.95 51985.20 88888.00 2024-02-22 11:02:29.405 053 11152.78 442.96 51985.12 88888.00 2024-02-22 11:02:29.905 053 11152.80 442.98 51985.12 88888.00 2024-02-22 11:02:30.405 053 11152.86 442.95 51985.13 88888.00 2024-02-22 11:02:30.905 053 11152.86 442.95 51985.12 88888.00 2024-02-22 11:02:31.405 053 11152.88 442.96 51985.11 88888.00 2024-02-22 11:02:31.905 053 11152.90 442.98 51985.10 88888.00 2024-02-22 11:02:32.405 053 11152.88 443.03 51985.08 88888.00 2024-02-22 11:02:32.905 053 11152.84 443.08 51985.08 88888.00 2024-02-22 11:02:33.405 053 11152.86 443.06 51985.08 88888.00 2024-02-22 11:02:33.905 053 11152.86 443.01 51985.08 88888.00 2024-02-22 11:02:34.405 053 11152.87 443.00 51985.08 88888.00 2024-02-22 11:02:34.905 053 11152.88 443.00 51985.07 88888.00 2024-02-22 11:02:35.405 053 11152.90 442.98 51985.10 88888.00 2024-02-22 11:02:35.905 053 11152.93 443.00 51985.10 88888.00 2024-02-22 11:02:36.405 053 11152.96 443.04 51985.08 88888.00 2024-02-22 11:02:36.905 053 11152.98 443.04 51985.10 88888.00 2024-02-22 11:02:37.405 053 11152.95 443.03 51985.13 88888.00 2024-02-22 11:02:37.905 053 11152.92 443.09 51985.18 88888.00 2024-02-22 11:02:38.405 053 11152.91 443.04 51985.13 88888.00 2024-02-22 11:02:38.905 053 11152.88 443.09 51985.14 88888.00 2024-02-22 11:02:39.405 053 11152.88 443.05 51985.19 88888.00 2024-02-22 11:02:39.905 053 11152.87 443.04 51985.16 88888.00 2024-02-22 11:02:40.405 053 11152.84 443.05 51985.19 88888.00 2024-02-22 11:02:40.905 053 11152.82 443.06 51985.19 88888.00 2024-02-22 11:02:41.405 053 11152.82 443.06 51985.19 88888.00 2024-02-22 11:02:41.905 053 11152.81 443.11 51985.18 88888.00 2024-02-22 11:02:42.405 053 11152.78 443.04 51985.18 88888.00 2024-02-22 11:02:42.905 053 11152.74 443.04 51985.19 88888.00 2024-02-22 11:02:43.405 053 11152.75 443.06 51985.23 88888.00 2024-02-22 11:02:43.905 053 11152.74 443.09 51985.23 88888.00 2024-02-22 11:02:44.405 053 11152.73 443.06 51985.20 88888.00 2024-02-22 11:02:44.905 053 11152.67 443.08 51985.20 88888.00 2024-02-22 11:02:45.405 053 11152.66 443.13 51985.24 88888.00 2024-02-22 11:02:45.905 053 11152.69 443.18 51985.23 88888.00 2024-02-22 11:02:46.405 053 11152.73 443.16 51985.19 88888.00 2024-02-22 11:02:46.905 053 11152.75 443.16 51985.16 88888.00 2024-02-22 11:02:47.405 053 11152.72 443.15 51985.11 88888.00 2024-02-22 11:02:47.905 053 11152.71 443.06 51985.13 88888.00 2024-02-22 11:02:48.405 053 11152.64 443.04 51985.14 88888.00 2024-02-22 11:02:48.905 053 11152.63 443.13 51985.12 88888.00 2024-02-22 11:02:49.405 053 11152.64 443.15 51985.14 88888.00 2024-02-22 11:02:49.905 053 11152.64 443.15 51985.15 88888.00 2024-02-22 11:02:50.405 053 11152.62 443.18 51985.15 88888.00 2024-02-22 11:02:50.905 053 11152.61 443.12 51985.15 88888.00 2024-02-22 11:02:51.405 053 11152.62 443.16 51985.14 88888.00 2024-02-22 11:02:51.905 053 11152.60 443.20 51985.13 88888.00 2024-02-22 11:02:52.405 053 11152.58 443.16 51985.10 88888.00 2024-02-22 11:02:52.905 053 11152.58 443.15 51985.07 88888.00 2024-02-22 11:02:53.405 053 11152.60 443.14 51985.03 88888.00 2024-02-22 11:02:53.905 053 11152.62 443.18 51985.05 88888.00 2024-02-22 11:02:54.405 053 11152.64 443.22 51985.07 88888.00 2024-02-22 11:02:54.905 053 11152.62 443.20 51985.07 88888.00 2024-02-22 11:02:55.405 053 11152.64 443.20 51985.07 88888.00 2024-02-22 11:02:55.905 053 11152.67 443.22 51985.08 88888.00 2024-02-22 11:02:56.405 053 11152.69 443.21 51985.08 88888.00 2024-02-22 11:02:56.905 053 11152.70 443.20 51985.05 88888.00 2024-02-22 11:02:57.405 053 11152.70 443.18 51985.04 88888.00 2024-02-22 11:02:57.905 053 11152.67 443.19 51985.04 88888.00 2024-02-22 11:02:58.405 053 11152.71 443.21 51985.06 88888.00 2024-02-22 11:02:58.905 053 11152.69 443.24 51985.06 88888.00 2024-02-22 11:02:59.405 053 11152.70 443.23 51985.01 88888.00 2024-02-22 11:02:59.905 053 11152.73 443.22 51984.96 88888.00 2024-02-22 11:03:00.405 053 11152.73 443.24 51984.96 88888.00 2024-02-22 11:03:00.905 053 11152.73 443.22 51984.96 88888.00 2024-02-22 11:03:01.405 053 11152.77 443.16 51984.98 88888.00 2024-02-22 11:03:01.906 053 11152.80 443.22 51984.98 88888.00 2024-02-22 11:03:02.406 053 11152.82 443.22 51984.98 88888.00 2024-02-22 11:03:02.906 053 11152.81 443.22 51984.97 88888.00 2024-02-22 11:03:03.406 053 11152.81 443.23 51984.97 88888.00 2024-02-22 11:03:03.906 053 11152.81 443.26 51984.97 88888.00 2024-02-22 11:03:04.406 053 11152.79 443.23 51984.98 88888.00 2024-02-22 11:03:04.906 053 11152.79 443.24 51984.97 88888.00 2024-02-22 11:03:05.406 053 11152.81 443.23 51984.98 88888.00 2024-02-22 11:03:05.906 053 11152.86 443.22 51984.98 88888.00 2024-02-22 11:03:06.406 053 11152.83 443.23 51984.98 88888.00 2024-02-22 11:03:06.905 053 11152.86 443.25 51985.01 88888.00 2024-02-22 11:03:07.405 053 11152.84 443.22 51985.02 88888.00 2024-02-22 11:03:07.905 053 11152.81 443.21 51985.06 88888.00 2024-02-22 11:03:08.405 053 11152.78 443.20 51985.06 88888.00 2024-02-22 11:03:08.905 053 11152.78 443.28 51985.04 88888.00 2024-02-22 11:03:09.405 053 11152.83 443.26 51985.02 88888.00 2024-02-22 11:03:09.905 053 11152.84 443.28 51985.04 88888.00 2024-02-22 11:03:10.405 053 11152.80 443.24 51985.03 88888.00 2024-02-22 11:03:10.905 053 11152.81 443.28 51985.03 88888.00 2024-02-22 11:03:11.405 053 11152.78 443.31 51985.02 88888.00 2024-02-22 11:03:11.905 053 11152.74 443.32 51984.99 88888.00 2024-02-22 11:03:12.405 053 11152.71 443.30 51985.01 88888.00 2024-02-22 11:03:12.905 053 11152.69 443.35 51985.04 88888.00 2024-02-22 11:03:13.405 053 11152.66 443.35 51985.03 88888.00 2024-02-22 11:03:13.905 053 11152.61 443.33 51984.99 88888.00 2024-02-22 11:03:14.405 053 11152.62 443.34 51985.03 88888.00 2024-02-22 11:03:14.905 053 11152.60 443.37 51985.01 88888.00 2024-02-22 11:03:15.405 053 11152.61 443.38 51985.01 88888.00 2024-02-22 11:03:15.905 053 11152.60 443.41 51985.01 88888.00 2024-02-22 11:03:16.405 053 11152.58 443.39 51985.01 88888.00 2024-02-22 11:03:16.905 053 11152.57 443.38 51985.02 88888.00 2024-02-22 11:03:17.405 053 11152.54 443.39 51985.02 88888.00 2024-02-22 11:03:17.905 053 11152.55 443.39 51984.98 88888.00 2024-02-22 11:03:18.405 053 11152.55 443.40 51984.95 88888.00 2024-02-22 11:03:18.905 053 11152.53 443.43 51985.04 88888.00 2024-02-22 11:03:19.405 053 11152.53 443.44 51985.05 88888.00 2024-02-22 11:03:19.905 053 11152.52 443.40 51985.03 88888.00 2024-02-22 11:03:20.405 053 11152.52 443.37 51985.02 88888.00 2024-02-22 11:03:20.905 053 11152.52 443.40 51985.01 88888.00 2024-02-22 11:03:21.405 053 11152.49 443.40 51985.02 88888.00 2024-02-22 11:03:21.905 053 11152.49 443.43 51985.03 88888.00 2024-02-22 11:03:22.405 053 11152.51 443.44 51985.03 88888.00 2024-02-22 11:03:22.905 053 11152.52 443.45 51985.01 88888.00 2024-02-22 11:03:23.405 053 11152.53 443.48 51985.01 88888.00 2024-02-22 11:03:23.905 053 11152.58 443.48 51984.99 88888.00 2024-02-22 11:03:24.405 053 11152.60 443.47 51984.97 88888.00 2024-02-22 11:03:24.905 053 11152.60 443.44 51984.92 88888.00 2024-02-22 11:03:25.405 053 11152.61 443.41 51984.93 88888.00 2024-02-22 11:03:25.905 053 11152.60 443.42 51984.93 88888.00 2024-02-22 11:03:26.405 053 11152.55 443.47 51984.94 88888.00 2024-02-22 11:03:26.905 053 11152.55 443.47 51984.93 88888.00 2024-02-22 11:03:27.405 053 11152.56 443.44 51984.87 88888.00 2024-02-22 11:03:27.905 053 11152.60 443.43 51984.87 88888.00 2024-02-22 11:03:28.405 053 11152.60 443.45 51984.92 88888.00 2024-02-22 11:03:28.905 053 11152.64 443.44 51984.89 88888.00 2024-02-22 11:03:29.405 053 11152.66 443.48 51984.85 88888.00 2024-02-22 11:03:29.905 053 11152.69 443.48 51984.86 88888.00 2024-02-22 11:03:30.405 053 11152.69 443.44 51984.87 88888.00 2024-02-22 11:03:30.905 053 11152.69 443.51 51984.83 88888.00 2024-02-22 11:03:31.405 053 11152.73 443.47 51984.79 88888.00 2024-02-22 11:03:31.905 053 11152.74 443.42 51984.80 88888.00 2024-02-22 11:03:32.405 053 11152.73 443.41 51984.77 88888.00 2024-02-22 11:03:32.905 053 11152.72 443.41 51984.76 88888.00 2024-02-22 11:03:33.405 053 11152.75 443.43 51984.83 88888.00 2024-02-22 11:03:33.905 053 11152.78 443.50 51984.83 88888.00 2024-02-22 11:03:34.405 053 11152.78 443.50 51984.84 88888.00 2024-02-22 11:03:34.905 053 11152.80 443.53 51984.86 88888.00 2024-02-22 11:03:35.405 053 11152.78 443.49 51984.86 88888.00 2024-02-22 11:03:35.905 053 11152.70 443.48 51984.89 88888.00 2024-02-22 11:03:36.405 053 11152.69 443.54 51984.92 88888.00 2024-02-22 11:03:36.906 053 11152.69 443.58 51984.88 88888.00 2024-02-22 11:03:37.406 053 11152.67 443.62 51984.90 88888.00 2024-02-22 11:03:37.906 053 11152.65 443.62 51984.90 88888.00 2024-02-22 11:03:38.406 053 11152.63 443.62 51984.89 88888.00 2024-02-22 11:03:38.906 053 11152.63 443.68 51984.93 88888.00 2024-02-22 11:03:39.406 053 11152.61 443.70 51984.92 88888.00 2024-02-22 11:03:39.906 053 11152.58 443.63 51984.93 88888.00 2024-02-22 11:03:40.406 053 11152.55 443.61 51984.94 88888.00 2024-02-22 11:03:40.906 053 11152.54 443.61 51984.93 88888.00 2024-02-22 11:03:41.406 053 11152.57 443.60 51984.94 88888.00 2024-02-22 11:03:41.905 053 11152.57 443.61 51984.99 88888.00 2024-02-22 11:03:42.405 053 11152.53 443.63 51985.04 88888.00 2024-02-22 11:03:42.905 053 11152.51 443.68 51985.01 88888.00 2024-02-22 11:03:43.405 053 11152.55 443.72 51984.98 88888.00 2024-02-22 11:03:43.905 053 11152.56 443.72 51985.01 88888.00 2024-02-22 11:03:44.405 053 11152.52 443.71 51985.03 88888.00 2024-02-22 11:03:44.905 053 11152.45 443.67 51985.03 88888.00 2024-02-22 11:03:45.405 053 11152.46 443.68 51985.07 88888.00 2024-02-22 11:03:45.905 053 11152.49 443.74 51985.04 88888.00 2024-02-22 11:03:46.405 053 11152.49 443.78 51985.01 88888.00 2024-02-22 11:03:46.905 053 11152.52 443.78 51985.02 88888.00 2024-02-22 11:03:47.405 053 11152.53 443.77 51985.01 88888.00 2024-02-22 11:03:47.905 053 11152.51 443.82 51984.98 88888.00 2024-02-22 11:03:48.405 053 11152.48 443.81 51985.01 88888.00 2024-02-22 11:03:48.905 053 11152.44 443.81 51985.02 88888.00 2024-02-22 11:03:49.405 053 11152.44 443.79 51985.02 88888.00 2024-02-22 11:03:49.905 053 11152.47 443.82 51985.02 88888.00 2024-02-22 11:03:50.405 053 11152.51 443.84 51985.01 88888.00 2024-02-22 11:03:50.905 053 11152.49 443.84 51984.98 88888.00 2024-02-22 11:03:51.905 053 11152.53 443.88 51984.97 88888.00 2024-02-22 11:03:52.405 053 11152.53 443.89 51984.95 88888.00 2024-02-22 11:03:52.905 053 11152.53 443.92 51984.96 88888.00 2024-02-22 11:03:53.405 053 11152.52 443.95 51984.98 88888.00 2024-02-22 11:03:53.905 053 11152.55 443.93 51984.98 88888.00 2024-02-22 11:03:54.405 053 11152.57 443.97 51984.97 88888.00 2024-02-22 11:03:54.905 053 11152.61 443.97 51984.95 88888.00 2024-02-22 11:03:55.405 053 11152.55 443.96 51984.92 88888.00 2024-02-22 11:03:55.905 053 11152.51 443.96 51984.87 88888.00 2024-02-22 11:03:56.405 053 11152.52 443.99 51984.90 88888.00 2024-02-22 11:03:56.905 053 11152.55 444.02 51984.90 88888.00 2024-02-22 11:03:57.405 053 11152.60 444.06 51984.93 88888.00 2024-02-22 11:03:57.905 053 11152.58 444.09 51984.94 88888.00 2024-02-22 11:03:58.405 053 11152.57 444.07 51984.90 88888.00 2024-02-22 11:03:58.905 053 11152.60 444.09 51984.94 88888.00 2024-02-22 11:03:59.405 053 11152.62 444.13 51984.90 88888.00 2024-02-22 11:03:59.905 053 11152.62 444.13 51984.89 88888.00 2024-02-22 11:04:00.405 053 11152.64 444.13 51984.86 88888.00 2024-02-22 11:04:00.905 053 11152.65 444.12 51984.89 88888.00 2024-02-22 11:04:01.906 053 11152.66 444.11 51984.92 88888.00 2024-02-22 11:04:02.406 053 11152.67 444.13 51984.86 88888.00 2024-02-22 11:04:02.906 053 11152.66 444.18 51984.89 88888.00 2024-02-22 11:04:03.406 053 11152.69 444.20 51984.87 88888.00 2024-02-22 11:04:03.906 053 11152.73 444.21 51984.85 88888.00 2024-02-22 11:04:04.406 053 11152.75 444.26 51984.81 88888.00 2024-02-22 11:04:04.906 053 11152.78 444.27 51984.81 88888.00 2024-02-22 11:04:05.406 053 11152.78 444.24 51984.85 88888.00 2024-02-22 11:04:05.906 053 11152.70 444.28 51984.86 88888.00 2024-02-22 11:04:06.406 053 11152.66 444.30 51984.86 88888.00 2024-02-22 11:04:06.905 053 11152.74 444.29 51984.86 88888.00 2024-02-22 11:04:07.405 053 11152.75 444.30 51984.83 88888.00 2024-02-22 11:04:07.905 053 11152.72 444.34 51984.85 88888.00 2024-02-22 11:04:08.405 053 11152.73 444.31 51984.80 88888.00 2024-02-22 11:04:08.905 053 11152.77 444.34 51984.81 88888.00 2024-02-22 11:04:09.405 053 11152.79 444.32 51984.85 88888.00 2024-02-22 11:04:09.905 053 11152.80 444.31 51984.87 88888.00 2024-02-22 11:04:10.405 053 11152.77 444.40 51984.85 88888.00 2024-02-22 11:04:10.905 053 11152.75 444.44 51984.81 88888.00 2024-02-22 11:04:11.405 053 11152.78 444.38 51984.84 88888.00 2024-02-22 11:04:11.905 053 11152.81 444.38 51984.81 88888.00 2024-02-22 11:04:12.405 053 11152.86 444.40 51984.85 88888.00 2024-02-22 11:04:12.905 053 11152.88 444.42 51984.88 88888.00 2024-02-22 11:04:13.405 053 11152.83 444.42 51984.84 88888.00 2024-02-22 11:04:13.905 053 11152.83 444.44 51984.81 88888.00 2024-02-22 11:04:14.405 053 11152.87 444.45 51984.85 88888.00 2024-02-22 11:04:14.905 053 11152.86 444.49 51984.85 88888.00 2024-02-22 11:04:15.405 053 11152.83 444.49 51984.86 88888.00 2024-02-22 11:04:15.905 053 11152.82 444.49 51984.85 88888.00 2024-02-22 11:04:16.405 053 11152.87 444.51 51984.83 88888.00 2024-02-22 11:04:16.906 053 11152.87 444.48 51984.83 88888.00 2024-02-22 11:04:17.406 053 11152.83 444.45 51984.84 88888.00 2024-02-22 11:04:17.906 053 11152.80 444.47 51984.84 88888.00 2024-02-22 11:04:18.406 053 11152.83 444.49 51984.88 88888.00 2024-02-22 11:04:18.906 053 11152.82 444.49 51984.88 88888.00 2024-02-22 11:04:19.906 053 11152.82 444.46 51984.89 88888.00 2024-02-22 11:04:20.406 053 11152.82 444.46 51984.92 88888.00 2024-02-22 11:04:20.906 053 11152.77 444.51 51984.94 88888.00 2024-02-22 11:04:21.406 053 11152.79 444.56 51984.92 88888.00 2024-02-22 11:04:21.906 053 11152.80 444.58 51984.90 88888.00 2024-02-22 11:04:22.406 053 11152.77 444.58 51984.89 88888.00 2024-02-22 11:04:22.906 053 11152.75 444.55 51984.89 88888.00 2024-02-22 11:04:23.406 053 11152.77 444.51 51984.85 88888.00 2024-02-22 11:04:23.906 053 11152.80 444.48 51984.83 88888.00 2024-02-22 11:04:24.406 053 11152.78 444.51 51984.88 88888.00 2024-02-22 11:04:24.906 053 11152.71 444.59 51984.89 88888.00 2024-02-22 11:04:25.406 053 11152.69 444.58 51984.89 88888.00 2024-02-22 11:04:25.906 053 11152.67 444.60 51984.92 88888.00 2024-02-22 11:04:26.406 053 11152.67 444.65 51984.96 88888.00 2024-02-22 11:04:26.906 053 11152.69 444.61 51984.90 88888.00 2024-02-22 11:04:27.406 053 11152.73 444.64 51984.88 88888.00 2024-02-22 11:04:27.906 053 11152.70 444.66 51984.86 88888.00 2024-02-22 11:04:28.406 053 11152.63 444.67 51984.90 88888.00 2024-02-22 11:04:28.906 053 11152.62 444.68 51984.93 88888.00 2024-02-22 11:04:29.406 053 11152.60 444.69 51984.88 88888.00 2024-02-22 11:04:29.906 053 11152.60 444.73 51984.87 88888.00 2024-02-22 11:04:30.406 053 11152.62 444.76 51984.85 88888.00 2024-02-22 11:04:30.906 053 11152.61 444.71 51984.87 88888.00 2024-02-22 11:04:31.406 053 11152.63 444.73 51984.88 88888.00 2024-02-22 11:04:31.906 053 11152.62 444.71 51984.87 88888.00 2024-02-22 11:04:32.406 053 11152.61 444.76 51984.90 88888.00 2024-02-22 11:04:32.906 053 11152.57 444.76 51984.90 88888.00 2024-02-22 11:04:33.406 053 11152.60 444.80 51984.93 88888.00 2024-02-22 11:04:33.906 053 11152.63 444.81 51984.89 88888.00 2024-02-22 11:04:34.406 053 11152.60 444.85 51984.94 88888.00 2024-02-22 11:04:34.906 053 11152.55 444.83 51984.94 88888.00 2024-02-22 11:04:35.406 053 11152.52 444.78 51984.88 88888.00 2024-02-22 11:04:35.906 053 11152.48 444.79 51984.92 88888.00 2024-02-22 11:04:36.406 053 11152.46 444.85 51984.94 88888.00 2024-02-22 11:04:36.906 053 11152.45 444.83 51984.93 88888.00 2024-02-22 11:04:37.406 053 11152.46 444.83 51984.92 88888.00 2024-02-22 11:04:37.906 053 11152.48 444.84 51984.89 88888.00 2024-02-22 11:04:38.406 053 11152.48 444.87 51984.88 88888.00 2024-02-22 11:04:38.906 053 11152.48 444.89 51984.93 88888.00 2024-02-22 11:04:39.406 053 11152.49 444.86 51984.90 88888.00 2024-02-22 11:04:39.906 053 11152.48 444.88 51984.90 88888.00 2024-02-22 11:04:40.406 053 11152.47 444.92 51984.93 88888.00 2024-02-22 11:04:40.906 053 11152.47 444.88 51984.93 88888.00 2024-02-22 11:04:41.406 053 11152.44 444.88 51984.89 88888.00 2024-02-22 11:04:41.906 053 11152.48 444.93 51984.88 88888.00 2024-02-22 11:04:42.406 053 11152.45 444.95 51984.87 88888.00 2024-02-22 11:04:42.906 053 11152.44 444.96 51984.89 88888.00 2024-02-22 11:04:43.406 053 11152.46 444.90 51984.89 88888.00 2024-02-22 11:04:43.906 053 11152.44 444.93 51984.89 88888.00 2024-02-22 11:04:44.406 053 11152.42 444.96 51984.89 88888.00 2024-02-22 11:04:44.907 053 11152.42 444.99 51984.87 88888.00 2024-02-22 11:04:45.407 053 11152.42 445.02 51984.89 88888.00 2024-02-22 11:04:45.907 053 11152.40 445.02 51984.88 88888.00 2024-02-22 11:04:46.407 053 11152.43 445.04 51984.88 88888.00 2024-02-22 11:04:46.907 053 11152.35 445.02 51984.89 88888.00 2024-02-22 11:04:47.407 053 11152.30 445.03 51984.86 88888.00 2024-02-22 11:04:47.907 053 11152.38 445.04 51984.84 88888.00 2024-02-22 11:04:48.407 053 11152.40 445.02 51984.83 88888.00 2024-02-22 11:04:48.907 053 11152.42 445.02 51984.86 88888.00 2024-02-22 11:04:49.407 053 11152.42 445.10 51984.87 88888.00 2024-02-22 11:04:49.906 053 11152.44 445.10 51984.92 88888.00 2024-02-22 11:04:50.406 053 11152.43 445.12 51984.87 88888.00 2024-02-22 11:04:50.906 053 11152.39 445.10 51984.87 88888.00 2024-02-22 11:04:51.406 053 11152.35 445.10 51984.89 88888.00 2024-02-22 11:04:51.906 053 11152.36 445.08 51984.89 88888.00 2024-02-22 11:04:52.406 053 11152.43 445.08 51984.88 88888.00 2024-02-22 11:04:52.906 053 11152.39 445.18 51984.89 88888.00 2024-02-22 11:04:53.406 053 11152.36 445.15 51984.88 88888.00 2024-02-22 11:04:53.906 053 11152.37 445.15 51984.85 88888.00 2024-02-22 11:04:54.406 053 11152.38 445.16 51984.85 88888.00 2024-02-22 11:04:54.906 053 11152.36 445.14 51984.87 88888.00 2024-02-22 11:04:55.406 053 11152.36 445.14 51984.89 88888.00 2024-02-22 11:04:55.906 053 11152.38 445.18 51984.92 88888.00 2024-02-22 11:04:56.406 053 11152.36 445.18 51984.92 88888.00 2024-02-22 11:04:56.906 053 11152.36 445.19 51984.89 88888.00 2024-02-22 11:04:57.406 053 11152.34 445.22 51984.90 88888.00 2024-02-22 11:04:57.906 053 11152.35 445.23 51984.88 88888.00 2024-02-22 11:04:58.406 053 11152.30 445.23 51984.86 88888.00 2024-02-22 11:04:58.906 053 11152.29 445.25 51984.86 88888.00 2024-02-22 11:04:59.906 053 11152.30 445.18 51984.85 88888.00 2024-02-22 11:05:00.406 053 11152.26 445.21 51984.86 88888.00 2024-02-22 11:05:00.906 053 11152.28 445.23 51984.89 88888.00 2024-02-22 11:05:01.406 053 11152.25 445.21 51984.89 88888.00 2024-02-22 11:05:01.906 053 11152.22 445.25 51984.90 88888.00 2024-02-22 11:05:02.406 053 11152.28 445.24 51984.92 88888.00 2024-02-22 11:05:02.906 053 11152.28 445.27 51984.95 88888.00 2024-02-22 11:05:03.406 053 11152.22 445.24 51984.95 88888.00 2024-02-22 11:05:03.906 053 11152.22 445.27 51984.94 88888.00 2024-02-22 11:05:04.406 053 11152.23 445.28 51984.94 88888.00 2024-02-22 11:05:04.906 053 11152.23 445.27 51984.95 88888.00 2024-02-22 11:05:05.406 053 11152.20 445.35 51984.95 88888.00 2024-02-22 11:05:05.906 053 11152.19 445.33 51984.97 88888.00 2024-02-22 11:05:06.406 053 11152.20 445.34 51984.97 88888.00 2024-02-22 11:05:06.906 053 11152.20 445.31 51984.98 88888.00 2024-02-22 11:05:07.406 053 11152.18 445.31 51984.94 88888.00 2024-02-22 11:05:07.906 053 11152.16 445.29 51984.92 88888.00 2024-02-22 11:05:08.406 053 11152.14 445.32 51984.89 88888.00 2024-02-22 11:05:08.906 053 11152.18 445.35 51984.87 88888.00 2024-02-22 11:05:09.406 053 11152.16 445.36 51984.86 88888.00 2024-02-22 11:05:09.906 053 11152.21 445.34 51984.89 88888.00 2024-02-22 11:05:10.406 053 11152.22 445.36 51984.87 88888.00 2024-02-22 11:05:10.906 053 11152.22 445.36 51984.84 88888.00 2024-02-22 11:05:11.406 053 11152.25 445.41 51984.88 88888.00 2024-02-22 11:05:11.906 053 11152.27 445.45 51984.88 88888.00 2024-02-22 11:05:12.406 053 11152.26 445.37 51984.86 88888.00 2024-02-22 11:05:12.906 053 11152.28 445.36 51984.88 88888.00 2024-02-22 11:05:13.406 053 11152.26 445.34 51984.93 88888.00 2024-02-22 11:05:13.906 053 11152.26 445.29 51984.90 88888.00 2024-02-22 11:05:14.406 053 11152.26 445.34 51984.87 88888.00 2024-02-22 11:05:14.906 053 11152.29 445.36 51984.77 88888.00 2024-02-22 11:05:15.406 053 11152.30 445.35 51984.78 88888.00 2024-02-22 11:05:15.906 053 11152.30 445.34 51984.80 88888.00 2024-02-22 11:05:16.406 053 11152.33 445.35 51984.80 88888.00 2024-02-22 11:05:16.906 053 11152.36 445.35 51984.81 88888.00 2024-02-22 11:05:17.406 053 11152.36 445.33 51984.81 88888.00 2024-02-22 11:05:17.906 053 11152.36 445.33 51984.80 88888.00 2024-02-22 11:05:18.406 053 11152.34 445.34 51984.81 88888.00 2024-02-22 11:05:18.906 053 11152.33 445.29 51984.81 88888.00 2024-02-22 11:05:19.406 053 11152.36 445.34 51984.81 88888.00 2024-02-22 11:05:19.906 053 11152.38 445.36 51984.80 88888.00 2024-02-22 11:05:20.406 053 11152.35 445.36 51984.83 88888.00 2024-02-22 11:05:20.906 053 11152.31 445.35 51984.85 88888.00 2024-02-22 11:05:21.406 053 11152.31 445.37 51984.87 88888.00 2024-02-22 11:05:21.906 053 11152.33 445.36 51984.89 88888.00 2024-02-22 11:05:22.406 053 11152.33 445.36 51984.88 88888.00 2024-02-22 11:05:23.407 053 11152.29 445.38 51984.87 88888.00 2024-02-22 11:05:23.907 053 11152.30 445.36 51984.89 88888.00 2024-02-22 11:05:24.407 053 11152.30 445.33 51984.93 88888.00 2024-02-22 11:05:24.907 053 11152.28 445.36 51984.92 88888.00 2024-02-22 11:05:25.407 053 11152.27 445.29 51984.88 88888.00 2024-02-22 11:05:25.907 053 11152.26 445.38 51984.90 88888.00 2024-02-22 11:05:26.407 053 11152.27 445.41 51984.92 88888.00 2024-02-22 11:05:26.907 053 11152.27 445.36 51984.92 88888.00 2024-02-22 11:05:27.407 053 11152.23 445.46 51984.90 88888.00 2024-02-22 11:05:27.907 053 11152.20 445.48 51984.88 88888.00 2024-02-22 11:05:28.406 053 11152.22 445.47 51984.89 88888.00 2024-02-22 11:05:28.906 053 11152.25 445.45 51984.92 88888.00 2024-02-22 11:05:29.406 053 11152.17 445.46 51984.94 88888.00 2024-02-22 11:05:29.906 053 11152.13 445.48 51984.92 88888.00 2024-02-22 11:05:30.406 053 11152.14 445.55 51984.93 88888.00 2024-02-22 11:05:30.906 053 11152.16 445.53 51984.93 88888.00 2024-02-22 11:05:31.406 053 11152.16 445.46 51984.92 88888.00 2024-02-22 11:05:31.906 053 11152.14 445.44 51984.96 88888.00 2024-02-22 11:05:32.406 053 11152.11 445.50 51984.97 88888.00 2024-02-22 11:05:32.906 053 11152.07 445.54 51984.97 88888.00 2024-02-22 11:05:33.406 053 11152.04 445.54 51984.97 88888.00 2024-02-22 11:05:33.906 053 11152.05 445.53 51985.01 88888.00 2024-02-22 11:05:34.406 053 11152.01 445.46 51985.02 88888.00 2024-02-22 11:05:34.906 053 11151.95 445.43 51984.96 88888.00 2024-02-22 11:05:35.406 053 11151.96 445.51 51984.98 88888.00 2024-02-22 11:05:35.906 053 11151.93 445.55 51984.95 88888.00 2024-02-22 11:05:36.406 053 11151.93 445.52 51984.93 88888.00 2024-02-22 11:05:36.906 053 11151.93 445.47 51984.93 88888.00 2024-02-22 11:05:37.406 053 11151.93 445.52 51984.89 88888.00 2024-02-22 11:05:37.906 053 11151.88 445.54 51984.87 88888.00 2024-02-22 11:05:38.406 053 11151.87 445.52 51984.87 88888.00 2024-02-22 11:05:38.906 053 11151.84 445.53 51984.88 88888.00 2024-02-22 11:05:39.406 053 11151.81 445.55 51984.88 88888.00 2024-02-22 11:05:39.906 053 11151.81 445.53 51984.87 88888.00 2024-02-22 11:05:40.406 053 11151.82 445.52 51984.88 88888.00 2024-02-22 11:05:40.906 053 11151.82 445.48 51984.88 88888.00 2024-02-22 11:05:41.406 053 11151.84 445.48 51984.89 88888.00 2024-02-22 11:05:41.906 053 11151.81 445.52 51984.90 88888.00 2024-02-22 11:05:42.406 053 11151.78 445.48 51984.86 88888.00 2024-02-22 11:05:43.406 053 11151.78 445.41 51984.84 88888.00 2024-02-22 11:05:43.906 053 11151.76 445.44 51984.84 88888.00 2024-02-22 11:05:44.406 053 11151.69 445.43 51984.86 88888.00 2024-02-22 11:05:44.906 053 11151.65 445.38 51984.85 88888.00 2024-02-22 11:05:45.406 053 11151.63 445.43 51984.83 88888.00 2024-02-22 11:05:45.906 053 11151.64 445.42 51984.80 88888.00 2024-02-22 11:05:46.406 053 11151.65 445.45 51984.85 88888.00 2024-02-22 11:05:46.906 053 11151.69 445.51 51984.84 88888.00 2024-02-22 11:05:47.406 053 11151.70 445.47 51984.81 88888.00 2024-02-22 11:05:47.906 053 11151.68 445.50 51984.83 88888.00 2024-02-22 11:05:48.406 053 11151.68 445.51 51984.80 88888.00 2024-02-22 11:05:48.906 053 11151.68 445.46 51984.80 88888.00 2024-02-22 11:05:49.406 053 11151.69 445.43 51984.78 88888.00 2024-02-22 11:05:49.906 053 11151.68 445.44 51984.80 88888.00 2024-02-22 11:05:50.406 053 11151.65 445.47 51984.85 88888.00 2024-02-22 11:05:50.906 053 11151.61 445.48 51984.83 88888.00 2024-02-22 11:05:51.406 053 11151.64 445.53 51984.86 88888.00 2024-02-22 11:05:51.906 053 11151.63 445.50 51984.80 88888.00 2024-02-22 11:05:52.406 053 11151.61 445.47 51984.78 88888.00 2024-02-22 11:05:53.406 053 11151.65 445.57 51984.80 88888.00 2024-02-22 11:05:53.906 053 11151.66 445.56 51984.80 88888.00 2024-02-22 11:05:54.406 053 11151.68 445.58 51984.80 88888.00 2024-02-22 11:05:54.906 053 11151.69 445.57 51984.83 88888.00 2024-02-22 11:05:55.406 053 11151.67 445.52 51984.78 88888.00 2024-02-22 11:05:55.906 053 11151.67 445.55 51984.76 88888.00 2024-02-22 11:05:56.406 053 11151.66 445.60 51984.78 88888.00 2024-02-22 11:05:56.906 053 11151.69 445.56 51984.77 88888.00 2024-02-22 11:05:57.406 053 11151.70 445.53 51984.72 88888.00 2024-02-22 11:05:57.906 053 11151.70 445.51 51984.76 88888.00 2024-02-22 11:05:58.406 053 11151.68 445.44 51984.81 88888.00 2024-02-22 11:05:58.906 053 11151.68 445.46 51984.83 88888.00 2024-02-22 11:05:59.406 053 11151.67 445.50 51984.83 88888.00 2024-02-22 11:05:59.906 053 11151.61 445.53 51984.80 88888.00 2024-02-22 11:06:00.406 053 11151.63 445.53 51984.78 88888.00 2024-02-22 11:06:00.906 053 11151.68 445.54 51984.78 88888.00 2024-02-22 11:06:01.406 053 11151.68 445.60 51984.78 88888.00 2024-02-22 11:06:01.906 053 11151.68 445.60 51984.79 88888.00 2024-02-22 11:06:02.406 053 11151.65 445.60 51984.77 88888.00 2024-02-22 11:06:03.406 053 11151.65 445.60 51984.79 88888.00 2024-02-22 11:06:03.906 053 11151.60 445.58 51984.75 88888.00 2024-02-22 11:06:04.406 053 11151.60 445.52 51984.78 88888.00 2024-02-22 11:06:04.906 053 11151.52 445.58 51984.79 88888.00 2024-02-22 11:06:05.406 053 11151.52 445.60 51984.76 88888.00 2024-02-22 11:06:05.906 053 11151.51 445.65 51984.80 88888.00 2024-02-22 11:06:06.406 053 11151.51 445.64 51984.88 88888.00 2024-02-22 11:06:06.906 053 11151.47 445.62 51984.87 88888.00 2024-02-22 11:06:07.406 053 11151.48 445.63 51984.84 88888.00 2024-02-22 11:06:07.906 053 11151.47 445.63 51984.90 88888.00 2024-02-22 11:06:08.407 053 11151.47 445.71 51984.88 88888.00 2024-02-22 11:06:08.907 053 11151.49 445.73 51984.89 88888.00 2024-02-22 11:06:09.407 053 11151.44 445.79 51984.93 88888.00 2024-02-22 11:06:09.907 053 11151.40 445.73 51984.89 88888.00 2024-02-22 11:06:10.407 053 11151.37 445.70 51984.89 88888.00 2024-02-22 11:06:10.907 053 11151.38 445.70 51984.88 88888.00 2024-02-22 11:06:11.407 053 11151.34 445.73 51984.90 88888.00 2024-02-22 11:06:11.907 053 11151.34 445.80 51984.87 88888.00 2024-02-22 11:06:12.407 053 11151.32 445.84 51984.86 88888.00 2024-02-22 11:06:12.907 053 11151.32 445.82 51984.88 88888.00 2024-02-22 11:06:13.406 053 11151.32 445.83 51984.90 88888.00 2024-02-22 11:06:13.906 053 11151.30 445.82 51984.87 88888.00 2024-02-22 11:06:14.406 053 11151.29 445.84 51984.89 88888.00 2024-02-22 11:06:14.906 053 11151.28 445.87 51984.89 88888.00 2024-02-22 11:06:15.406 053 11151.26 445.90 51984.87 88888.00 2024-02-22 11:06:15.906 053 11151.25 445.90 51984.81 88888.00 2024-02-22 11:06:16.406 053 11151.23 445.91 51984.78 88888.00 2024-02-22 11:06:16.906 053 11151.23 445.91 51984.76 88888.00 2024-02-22 11:06:17.406 053 11151.24 445.91 51984.78 88888.00 2024-02-22 11:06:17.906 053 11151.21 445.95 51984.78 88888.00 2024-02-22 11:06:18.407 053 11151.21 445.94 51984.79 88888.00 2024-02-22 11:06:18.907 053 11151.24 446.01 51984.79 88888.00 2024-02-22 11:06:19.407 053 11151.24 445.96 51984.79 88888.00 2024-02-22 11:06:19.907 053 11151.23 445.95 51984.78 88888.00 2024-02-22 11:06:20.407 053 11151.20 445.95 51984.76 88888.00 2024-02-22 11:06:20.907 053 11151.19 445.97 51984.80 88888.00 2024-02-22 11:06:21.407 053 11151.22 445.99 51984.83 88888.00 2024-02-22 11:06:21.907 053 11151.20 446.00 51984.81 88888.00 2024-02-22 11:06:22.407 053 11151.20 445.99 51984.80 88888.00 2024-02-22 11:06:22.907 053 11151.16 446.00 51984.84 88888.00 2024-02-22 11:06:23.406 053 11151.17 445.99 51984.83 88888.00 2024-02-22 11:06:23.906 053 11151.22 445.96 51984.79 88888.00 2024-02-22 11:06:24.406 053 11151.20 445.97 51984.79 88888.00 2024-02-22 11:06:24.906 053 11151.12 445.96 51984.87 88888.00 2024-02-22 11:06:25.406 053 11151.15 445.94 51984.90 88888.00 2024-02-22 11:06:25.906 053 11151.17 445.94 51984.93 88888.00 2024-02-22 11:06:26.406 053 11151.16 445.96 51984.87 88888.00 2024-02-22 11:06:26.906 053 11151.19 446.00 51984.87 88888.00 2024-02-22 11:06:27.406 053 11151.24 445.99 51984.86 88888.00 2024-02-22 11:06:27.906 053 11151.25 446.02 51984.85 88888.00 2024-02-22 11:06:28.406 053 11151.28 446.02 51984.79 88888.00 2024-02-22 11:06:28.906 053 11151.26 446.02 51984.78 88888.00 2024-02-22 11:06:29.406 053 11151.28 446.04 51984.75 88888.00 2024-02-22 11:06:29.906 053 11151.29 446.05 51984.76 88888.00 2024-02-22 11:06:30.406 053 11151.31 446.05 51984.75 88888.00 2024-02-22 11:06:30.906 053 11151.33 446.02 51984.77 88888.00 2024-02-22 11:06:31.406 053 11151.30 446.02 51984.75 88888.00 2024-02-22 11:06:31.906 053 11151.34 446.04 51984.76 88888.00 2024-02-22 11:06:32.406 053 11151.39 446.07 51984.78 88888.00 2024-02-22 11:06:32.906 053 11151.40 446.10 51984.79 88888.00 2024-02-22 11:06:33.406 053 11151.39 446.10 51984.78 88888.00 2024-02-22 11:06:33.906 053 11151.43 446.07 51984.77 88888.00 2024-02-22 11:06:34.406 053 11151.42 446.11 51984.79 88888.00 2024-02-22 11:06:34.906 053 11151.39 446.07 51984.77 88888.00 2024-02-22 11:06:35.406 053 11151.41 446.11 51984.80 88888.00 2024-02-22 11:06:35.906 053 11151.40 446.15 51984.77 88888.00 2024-02-22 11:06:36.406 053 11151.43 446.16 51984.74 88888.00 2024-02-22 11:06:36.906 053 11151.42 446.19 51984.74 88888.00 2024-02-22 11:06:37.406 053 11151.38 446.19 51984.77 88888.00 2024-02-22 11:06:37.906 053 11151.37 446.21 51984.80 88888.00 2024-02-22 11:06:38.406 053 11151.35 446.22 51984.78 88888.00 2024-02-22 11:06:38.906 053 11151.40 446.23 51984.79 88888.00 2024-02-22 11:06:39.406 053 11151.42 446.28 51984.77 88888.00 2024-02-22 11:06:39.906 053 11151.40 446.26 51984.77 88888.00 2024-02-22 11:06:40.406 053 11151.40 446.26 51984.75 88888.00 2024-02-22 11:06:40.906 053 11151.42 446.28 51984.80 88888.00 2024-02-22 11:06:41.406 053 11151.44 446.30 51984.81 88888.00 2024-02-22 11:06:41.906 053 11151.43 446.28 51984.80 88888.00 2024-02-22 11:06:42.406 053 11151.42 446.26 51984.81 88888.00 2024-02-22 11:06:42.906 053 11151.42 446.30 51984.84 88888.00 2024-02-22 11:06:43.406 053 11151.41 446.30 51984.86 88888.00 2024-02-22 11:06:43.906 053 11151.43 446.32 51984.83 88888.00 2024-02-22 11:06:44.406 053 11151.41 446.34 51984.84 88888.00 2024-02-22 11:06:44.906 053 11151.38 446.34 51984.83 88888.00 2024-02-22 11:06:45.406 053 11151.41 446.33 51984.84 88888.00 2024-02-22 11:06:45.906 053 11151.43 446.38 51984.81 88888.00 2024-02-22 11:06:46.406 053 11151.42 446.40 51984.80 88888.00 2024-02-22 11:06:46.906 053 11151.40 446.40 51984.80 88888.00 2024-02-22 11:06:47.406 053 11151.39 446.39 51984.79 88888.00 2024-02-22 11:06:47.906 053 11151.39 446.38 51984.80 88888.00 2024-02-22 11:06:48.406 053 11151.38 446.38 51984.81 88888.00 2024-02-22 11:06:48.906 053 11151.34 446.38 51984.84 88888.00 2024-02-22 11:06:49.406 053 11151.37 446.33 51984.81 88888.00 2024-02-22 11:06:49.906 053 11151.37 446.33 51984.80 88888.00 2024-02-22 11:06:50.406 053 11151.38 446.41 51984.80 88888.00 2024-02-22 11:06:50.906 053 11151.37 446.44 51984.85 88888.00 2024-02-22 11:06:51.406 053 11151.35 446.44 51984.81 88888.00 2024-02-22 11:06:51.906 053 11151.37 446.42 51984.79 88888.00 2024-02-22 11:06:52.406 053 11151.35 446.38 51984.76 88888.00 2024-02-22 11:06:52.906 053 11151.37 446.47 51984.76 88888.00 2024-02-22 11:06:53.407 053 11151.38 446.45 51984.78 88888.00 2024-02-22 11:06:53.907 053 11151.41 446.43 51984.78 88888.00 2024-02-22 11:06:54.407 053 11151.41 446.43 51984.78 88888.00 2024-02-22 11:06:54.907 053 11151.40 446.43 51984.79 88888.00 2024-02-22 11:06:55.407 053 11151.39 446.41 51984.79 88888.00 2024-02-22 11:06:55.907 053 11151.39 446.43 51984.74 88888.00 2024-02-22 11:06:56.407 053 11151.38 446.48 51984.71 88888.00 2024-02-22 11:06:56.907 053 11151.35 446.48 51984.72 88888.00 2024-02-22 11:06:57.407 053 11151.40 446.42 51984.76 88888.00 2024-02-22 11:06:57.907 053 11151.41 446.45 51984.76 88888.00 2024-02-22 11:06:58.407 053 11151.38 446.48 51984.71 88888.00 2024-02-22 11:06:58.907 053 11151.42 446.49 51984.69 88888.00 2024-02-22 11:06:59.407 053 11151.43 446.47 51984.70 88888.00 2024-02-22 11:06:59.907 053 11151.46 446.47 51984.69 88888.00 2024-02-22 11:07:00.407 053 11151.46 446.45 51984.67 88888.00 2024-02-22 11:07:00.907 053 11151.44 446.43 51984.65 88888.00 2024-02-22 11:07:01.407 053 11151.47 446.43 51984.63 88888.00 2024-02-22 11:07:01.907 053 11151.49 446.45 51984.69 88888.00 2024-02-22 11:07:02.407 053 11151.49 446.40 51984.68 88888.00 2024-02-22 11:07:02.907 053 11151.50 446.45 51984.67 88888.00 2024-02-22 11:07:03.407 053 11151.49 446.48 51984.67 88888.00 2024-02-22 11:07:03.907 053 11151.52 446.53 51984.66 88888.00 2024-02-22 11:07:04.407 053 11151.57 446.50 51984.69 88888.00 2024-02-22 11:07:04.907 053 11151.55 446.52 51984.68 88888.00 2024-02-22 11:07:05.407 053 11151.51 446.50 51984.70 88888.00 2024-02-22 11:07:05.907 053 11151.50 446.52 51984.71 88888.00 2024-02-22 11:07:06.407 053 11151.55 446.55 51984.71 88888.00 2024-02-22 11:07:06.907 053 11151.57 446.49 51984.72 88888.00 2024-02-22 11:07:07.407 053 11151.53 446.50 51984.72 88888.00 2024-02-22 11:07:07.907 053 11151.53 446.49 51984.76 88888.00 2024-02-22 11:07:08.407 053 11151.56 446.47 51984.76 88888.00 2024-02-22 11:07:08.907 053 11151.55 446.47 51984.72 88888.00 2024-02-22 11:07:09.407 053 11151.53 446.50 51984.71 88888.00 2024-02-22 11:07:09.907 053 11151.55 446.52 51984.70 88888.00 2024-02-22 11:07:10.407 053 11151.59 446.53 51984.71 88888.00 2024-02-22 11:07:10.907 053 11151.60 446.54 51984.72 88888.00 2024-02-22 11:07:11.407 053 11151.60 446.58 51984.68 88888.00 2024-02-22 11:07:11.907 053 11151.60 446.53 51984.70 88888.00 2024-02-22 11:07:12.407 053 11151.60 446.58 51984.71 88888.00 2024-02-22 11:07:12.907 053 11151.56 446.59 51984.72 88888.00 2024-02-22 11:07:13.407 053 11151.58 446.58 51984.75 88888.00 2024-02-22 11:07:13.907 053 11151.61 446.53 51984.75 88888.00 2024-02-22 11:07:14.907 053 11151.57 446.61 51984.71 88888.00 2024-02-22 11:07:15.407 053 11151.51 446.62 51984.77 88888.00 2024-02-22 11:07:15.907 053 11151.48 446.62 51984.75 88888.00 2024-02-22 11:07:16.407 053 11151.48 446.62 51984.77 88888.00 2024-02-22 11:07:16.907 053 11151.48 446.67 51984.80 88888.00 2024-02-22 11:07:17.407 053 11151.51 446.67 51984.83 88888.00 2024-02-22 11:07:17.907 053 11151.52 446.65 51984.79 88888.00 2024-02-22 11:07:18.407 053 11151.50 446.70 51984.85 88888.00 2024-02-22 11:07:18.907 053 11151.47 446.73 51984.89 88888.00 2024-02-22 11:07:19.407 053 11151.47 446.72 51984.85 88888.00 2024-02-22 11:07:19.907 053 11151.41 446.77 51984.86 88888.00 2024-02-22 11:07:20.407 053 11151.42 446.73 51984.84 88888.00 2024-02-22 11:07:20.907 053 11151.41 446.73 51984.80 88888.00 2024-02-22 11:07:21.407 053 11151.39 446.70 51984.80 88888.00 2024-02-22 11:07:21.907 053 11151.41 446.71 51984.80 88888.00 2024-02-22 11:07:22.407 053 11151.39 446.72 51984.79 88888.00 2024-02-22 11:07:22.907 053 11151.37 446.83 51984.81 88888.00 2024-02-22 11:07:23.407 053 11151.38 446.80 51984.80 88888.00 2024-02-22 11:07:23.907 053 11151.41 446.79 51984.81 88888.00 2024-02-22 11:07:24.407 053 11151.41 446.84 51984.84 88888.00 2024-02-22 11:07:24.908 053 11151.43 446.80 51984.84 88888.00 2024-02-22 11:07:25.408 053 11151.41 446.79 51984.83 88888.00 2024-02-22 11:07:25.908 053 11151.41 446.80 51984.81 88888.00 2024-02-22 11:07:26.408 053 11151.40 446.80 51984.85 88888.00 2024-02-22 11:07:26.908 053 11151.43 446.79 51984.88 88888.00 2024-02-22 11:07:27.408 053 11151.44 446.81 51984.89 88888.00 2024-02-22 11:07:27.908 053 11151.46 446.82 51984.84 88888.00 2024-02-22 11:07:28.408 053 11151.48 446.79 51984.85 88888.00 2024-02-22 11:07:28.908 053 11151.46 446.80 51984.84 88888.00 2024-02-22 11:07:29.408 053 11151.51 446.82 51984.88 88888.00 2024-02-22 11:07:29.907 053 11151.51 446.87 51984.89 88888.00 2024-02-22 11:07:30.407 053 11151.48 446.83 51984.83 88888.00 2024-02-22 11:07:30.907 053 11151.51 446.82 51984.80 88888.00 2024-02-22 11:07:31.407 053 11151.55 446.83 51984.75 88888.00 2024-02-22 11:07:31.907 053 11151.55 446.82 51984.79 88888.00 2024-02-22 11:07:32.407 053 11151.58 446.79 51984.79 88888.00 2024-02-22 11:07:32.907 053 11151.61 446.77 51984.78 88888.00 2024-02-22 11:07:33.407 053 11151.63 446.77 51984.79 88888.00 2024-02-22 11:07:33.907 053 11151.65 446.79 51984.78 88888.00 2024-02-22 11:07:34.907 053 11151.66 446.74 51984.79 88888.00 2024-02-22 11:07:35.407 053 11151.66 446.73 51984.81 88888.00 2024-02-22 11:07:35.907 053 11151.66 446.73 51984.79 88888.00 2024-02-22 11:07:36.407 053 11151.72 446.73 51984.78 88888.00 2024-02-22 11:07:36.907 053 11151.70 446.74 51984.83 88888.00 2024-02-22 11:07:37.407 053 11151.73 446.71 51984.80 88888.00 2024-02-22 11:07:37.907 053 11151.76 446.68 51984.78 88888.00 2024-02-22 11:07:38.407 053 11151.78 446.69 51984.76 88888.00 2024-02-22 11:07:38.907 053 11151.78 446.71 51984.75 88888.00 2024-02-22 11:07:39.407 053 11151.82 446.71 51984.75 88888.00 2024-02-22 11:07:39.907 053 11151.78 446.71 51984.79 88888.00 2024-02-22 11:07:40.407 053 11151.79 446.73 51984.80 88888.00 2024-02-22 11:07:40.907 053 11151.79 446.74 51984.76 88888.00 2024-02-22 11:07:41.407 053 11151.82 446.72 51984.72 88888.00 2024-02-22 11:07:41.907 053 11151.81 446.72 51984.74 88888.00 2024-02-22 11:07:42.907 053 11151.84 446.72 51984.76 88888.00 2024-02-22 11:07:43.407 053 11151.79 446.76 51984.74 88888.00 2024-02-22 11:07:43.907 053 11151.81 446.78 51984.76 88888.00 2024-02-22 11:07:44.407 053 11151.81 446.81 51984.78 88888.00 2024-02-22 11:07:44.907 053 11151.79 446.80 51984.79 88888.00 2024-02-22 11:07:45.407 053 11151.83 446.80 51984.81 88888.00 2024-02-22 11:07:45.907 053 11151.79 446.82 51984.81 88888.00 2024-02-22 11:07:46.407 053 11151.76 446.84 51984.81 88888.00 2024-02-22 11:07:46.907 053 11151.70 446.79 51984.81 88888.00 2024-02-22 11:07:47.407 053 11151.73 446.80 51984.78 88888.00 2024-02-22 11:07:47.907 053 11151.75 446.88 51984.83 88888.00 2024-02-22 11:07:48.407 053 11151.77 446.91 51984.85 88888.00 2024-02-22 11:07:48.907 053 11151.75 446.92 51984.85 88888.00 2024-02-22 11:07:49.407 053 11151.76 446.92 51984.88 88888.00 2024-02-22 11:07:49.907 053 11151.72 446.96 51984.87 88888.00 2024-02-22 11:07:50.407 053 11151.67 447.00 51984.90 88888.00 2024-02-22 11:07:50.907 053 11151.67 446.94 51984.92 88888.00 2024-02-22 11:07:51.407 053 11151.70 446.92 51984.93 88888.00 2024-02-22 11:07:51.907 053 11151.73 446.91 51984.95 88888.00 2024-02-22 11:07:52.407 053 11151.75 446.93 51984.92 88888.00 2024-02-22 11:07:52.907 053 11151.70 446.97 51984.89 88888.00 2024-02-22 11:07:53.407 053 11151.68 446.99 51984.85 88888.00 2024-02-22 11:07:53.907 053 11151.70 447.05 51984.85 88888.00 2024-02-22 11:07:54.407 053 11151.72 446.99 51984.85 88888.00 2024-02-22 11:07:54.907 053 11151.75 446.94 51984.92 88888.00 2024-02-22 11:07:55.407 053 11151.70 446.94 51984.92 88888.00 2024-02-22 11:07:55.907 053 11151.69 446.92 51984.86 88888.00 2024-02-22 11:07:56.407 053 11151.68 446.94 51984.87 88888.00 2024-02-22 11:07:56.907 053 11151.70 446.99 51984.87 88888.00 2024-02-22 11:07:57.407 053 11151.69 447.01 51984.89 88888.00 2024-02-22 11:07:57.907 053 11151.70 447.03 51984.88 88888.00 2024-02-22 11:07:58.407 053 11151.72 447.03 51984.88 88888.00 2024-02-22 11:07:58.907 053 11151.74 447.01 51984.88 88888.00 2024-02-22 11:07:59.407 053 11151.73 447.00 51984.88 88888.00 2024-02-22 11:07:59.907 053 11151.76 446.97 51984.88 88888.00 2024-02-22 11:08:00.407 053 11151.76 446.94 51984.87 88888.00 2024-02-22 11:08:00.907 053 11151.75 447.00 51984.90 88888.00 2024-02-22 11:08:01.407 053 11151.75 447.01 51984.94 88888.00 2024-02-22 11:08:01.907 053 11151.72 447.00 51984.94 88888.00 2024-02-22 11:08:02.407 053 11151.70 446.96 51984.93 88888.00 2024-02-22 11:08:02.907 053 11151.73 446.97 51984.90 88888.00 2024-02-22 11:08:03.407 053 11151.75 447.01 51984.92 88888.00 2024-02-22 11:08:03.907 053 11151.73 447.05 51984.89 88888.00 2024-02-22 11:08:04.407 053 11151.70 447.00 51984.89 88888.00 2024-02-22 11:08:04.907 053 11151.69 446.98 51984.88 88888.00 2024-02-22 11:08:05.407 053 11151.69 446.97 51984.87 88888.00 2024-02-22 11:08:05.907 053 11151.73 447.06 51984.87 88888.00 2024-02-22 11:08:06.407 053 11151.76 447.07 51984.86 88888.00 2024-02-22 11:08:06.907 053 11151.82 447.05 51984.87 88888.00 2024-02-22 11:08:07.407 053 11151.82 447.02 51984.87 88888.00 2024-02-22 11:08:07.907 053 11151.83 447.02 51984.85 88888.00 2024-02-22 11:08:08.407 053 11151.84 447.00 51984.84 88888.00 2024-02-22 11:08:08.907 053 11151.81 447.00 51984.80 88888.00 2024-02-22 11:08:09.407 053 11151.79 447.01 51984.80 88888.00 2024-02-22 11:08:09.907 053 11151.83 447.02 51984.81 88888.00 2024-02-22 11:08:10.407 053 11151.83 447.08 51984.79 88888.00 2024-02-22 11:08:10.907 053 11151.84 447.08 51984.81 88888.00 2024-02-22 11:08:11.407 053 11151.83 447.07 51984.80 88888.00 2024-02-22 11:08:11.907 053 11151.82 447.03 51984.81 88888.00 2024-02-22 11:08:12.407 053 11151.81 447.03 51984.85 88888.00 2024-02-22 11:08:12.907 053 11151.87 447.06 51984.84 88888.00 2024-02-22 11:08:13.407 053 11151.91 447.07 51984.81 88888.00 2024-02-22 11:08:13.907 053 11151.95 447.07 51984.80 88888.00 2024-02-22 11:08:14.407 053 11151.94 447.10 51984.83 88888.00 2024-02-22 11:08:14.907 053 11151.94 447.06 51984.80 88888.00 2024-02-22 11:08:15.407 053 11151.99 447.05 51984.78 88888.00 2024-02-22 11:08:16.407 053 11151.95 447.05 51984.85 88888.00 2024-02-22 11:08:16.907 053 11152.00 447.05 51984.86 88888.00 2024-02-22 11:08:17.407 053 11151.98 447.02 51984.92 88888.00 2024-02-22 11:08:17.907 053 11151.99 447.05 51984.89 88888.00 2024-02-22 11:08:18.407 053 11152.00 447.11 51984.89 88888.00 2024-02-22 11:08:18.907 053 11152.01 447.12 51984.86 88888.00 2024-02-22 11:08:19.407 053 11152.00 447.10 51984.86 88888.00 2024-02-22 11:08:19.907 053 11152.08 447.06 51984.89 88888.00 2024-02-22 11:08:20.407 053 11152.11 447.07 51984.89 88888.00 2024-02-22 11:08:20.907 053 11152.12 447.10 51984.89 88888.00 2024-02-22 11:08:21.407 053 11152.11 447.09 51984.90 88888.00 2024-02-22 11:08:21.907 053 11152.10 447.11 51984.94 88888.00 2024-02-22 11:08:22.407 053 11152.14 447.09 51984.94 88888.00 2024-02-22 11:08:22.907 053 11152.13 447.06 51984.90 88888.00 2024-02-22 11:08:23.407 053 11152.12 447.10 51984.89 88888.00 2024-02-22 11:08:23.907 053 11152.14 447.11 51984.89 88888.00 2024-02-22 11:08:24.407 053 11152.17 447.15 51984.89 88888.00 2024-02-22 11:08:24.907 053 11152.20 447.20 51984.87 88888.00 2024-02-22 11:08:25.407 053 11152.19 447.19 51984.88 88888.00 2024-02-22 11:08:25.907 053 11152.22 447.09 51984.85 88888.00 2024-02-22 11:08:26.407 053 11152.25 447.11 51984.86 88888.00 2024-02-22 11:08:26.907 053 11152.28 447.10 51984.89 88888.00 2024-02-22 11:08:27.407 053 11152.27 447.09 51984.88 88888.00 2024-02-22 11:08:27.907 053 11152.26 447.07 51984.92 88888.00 2024-02-22 11:08:28.407 053 11152.27 447.02 51984.95 88888.00 2024-02-22 11:08:28.907 053 11152.26 447.03 51984.92 88888.00 2024-02-22 11:08:29.407 053 11152.28 447.02 51984.89 88888.00 2024-02-22 11:08:29.907 053 11152.26 447.03 51984.92 88888.00 2024-02-22 11:08:30.407 053 11152.22 447.07 51984.88 88888.00 2024-02-22 11:08:30.907 053 11152.23 447.02 51984.87 88888.00 2024-02-22 11:08:31.407 053 11152.26 447.01 51984.93 88888.00 2024-02-22 11:08:31.907 053 11152.25 447.03 51984.96 88888.00 2024-02-22 11:08:32.407 053 11152.21 447.05 51984.95 88888.00 2024-02-22 11:08:32.907 053 11152.21 447.06 51984.93 88888.00 2024-02-22 11:08:33.407 053 11152.22 447.01 51984.93 88888.00 2024-02-22 11:08:33.907 053 11152.23 447.02 51984.94 88888.00 2024-02-22 11:08:34.407 053 11152.23 447.05 51984.94 88888.00 2024-02-22 11:08:34.907 053 11152.27 447.03 51984.94 88888.00 2024-02-22 11:08:35.407 053 11152.28 447.05 51984.93 88888.00 2024-02-22 11:08:35.907 053 11152.25 447.02 51984.90 88888.00 2024-02-22 11:08:36.407 053 11152.28 447.05 51984.90 88888.00 2024-02-22 11:08:36.907 053 11152.27 447.15 51984.92 88888.00 2024-02-22 11:08:37.407 053 11152.30 447.16 51984.92 88888.00 2024-02-22 11:08:37.907 053 11152.30 447.13 51984.88 88888.00 2024-02-22 11:08:38.407 053 11152.28 447.11 51984.88 88888.00 2024-02-22 11:08:38.907 053 11152.30 447.10 51984.87 88888.00 2024-02-22 11:08:39.407 053 11152.33 447.09 51984.88 88888.00 2024-02-22 11:08:39.907 053 11152.35 447.08 51984.89 88888.00 2024-02-22 11:08:40.407 053 11152.37 447.11 51984.89 88888.00 2024-02-22 11:08:40.907 053 11152.42 447.11 51984.89 88888.00 2024-02-22 11:08:41.407 053 11152.45 447.10 51984.89 88888.00 2024-02-22 11:08:41.907 053 11152.46 447.07 51984.89 88888.00 2024-02-22 11:08:42.407 053 11152.44 447.08 51984.90 88888.00 2024-02-22 11:08:42.907 053 11152.43 447.07 51984.87 88888.00 2024-02-22 11:08:43.407 053 11152.45 447.06 51984.84 88888.00 2024-02-22 11:08:43.907 053 11152.45 447.08 51984.84 88888.00 2024-02-22 11:08:44.407 053 11152.47 447.01 51984.85 88888.00 2024-02-22 11:08:44.907 053 11152.46 446.98 51984.85 88888.00 2024-02-22 11:08:45.407 053 11152.52 447.00 51984.86 88888.00 2024-02-22 11:08:45.907 053 11152.53 447.01 51984.83 88888.00 2024-02-22 11:08:46.407 053 11152.52 447.00 51984.83 88888.00 2024-02-22 11:08:46.907 053 11152.55 446.97 51984.86 88888.00 2024-02-22 11:08:47.407 053 11152.58 446.98 51984.84 88888.00 2024-02-22 11:08:47.907 053 11152.57 446.96 51984.87 88888.00 2024-02-22 11:08:48.407 053 11152.58 446.94 51984.90 88888.00 2024-02-22 11:08:48.907 053 11152.62 446.89 51984.90 88888.00 2024-02-22 11:08:49.407 053 11152.67 446.92 51984.89 88888.00 2024-02-22 11:08:49.907 053 11152.66 446.90 51984.92 88888.00 2024-02-22 11:08:50.407 053 11152.71 446.94 51984.90 88888.00 2024-02-22 11:08:50.907 053 11152.73 446.93 51984.89 88888.00 2024-02-22 11:08:51.407 053 11152.72 446.91 51984.87 88888.00 2024-02-22 11:08:51.907 053 11152.75 446.90 51984.89 88888.00 2024-02-22 11:08:52.407 053 11152.77 446.84 51984.89 88888.00 2024-02-22 11:08:52.907 053 11152.78 446.80 51984.87 88888.00 2024-02-22 11:08:53.407 053 11152.77 446.81 51984.85 88888.00 2024-02-22 11:08:53.907 053 11152.78 446.83 51984.87 88888.00 2024-02-22 11:08:54.407 053 11152.78 446.84 51984.87 88888.00 2024-02-22 11:08:54.907 053 11152.77 446.87 51984.87 88888.00 2024-02-22 11:08:55.407 053 11152.78 446.87 51984.85 88888.00 2024-02-22 11:08:55.907 053 11152.79 446.82 51984.85 88888.00 2024-02-22 11:08:56.408 053 11152.84 446.76 51984.88 88888.00 2024-02-22 11:08:56.908 053 11152.86 446.74 51984.89 88888.00 2024-02-22 11:08:57.408 053 11152.86 446.76 51984.88 88888.00 2024-02-22 11:08:57.908 053 11152.83 446.73 51984.85 88888.00 2024-02-22 11:08:58.408 053 11152.87 446.72 51984.88 88888.00 2024-02-22 11:08:58.908 053 11152.86 446.77 51984.92 88888.00 2024-02-22 11:08:59.408 053 11152.82 446.76 51984.94 88888.00 2024-02-22 11:08:59.908 053 11152.79 446.73 51984.90 88888.00 2024-02-22 11:09:00.408 053 11152.80 446.70 51984.89 88888.00 2024-02-22 11:09:00.908 053 11152.82 446.73 51984.88 88888.00 2024-02-22 11:09:01.407 053 11152.80 446.72 51984.89 88888.00 2024-02-22 11:09:01.907 053 11152.80 446.71 51984.88 88888.00 2024-02-22 11:09:02.407 053 11152.80 446.72 51984.88 88888.00 2024-02-22 11:09:02.907 053 11152.79 446.71 51984.88 88888.00 2024-02-22 11:09:03.407 053 11152.80 446.74 51984.85 88888.00 2024-02-22 11:09:03.907 053 11152.82 446.77 51984.83 88888.00 2024-02-22 11:09:04.407 053 11152.79 446.81 51984.84 88888.00 2024-02-22 11:09:04.907 053 11152.79 446.76 51984.90 88888.00 2024-02-22 11:09:05.407 053 11152.79 446.74 51984.93 88888.00 2024-02-22 11:09:05.907 053 11152.78 446.68 51984.90 88888.00 2024-02-22 11:09:06.407 053 11152.73 446.64 51984.92 88888.00 2024-02-22 11:09:06.907 053 11152.72 446.70 51984.89 88888.00 2024-02-22 11:09:07.407 053 11152.71 446.70 51984.88 88888.00 2024-02-22 11:09:07.907 053 11152.71 446.71 51984.87 88888.00 2024-02-22 11:09:08.407 053 11152.71 446.71 51984.90 88888.00 2024-02-22 11:09:08.907 053 11152.71 446.70 51984.93 88888.00 2024-02-22 11:09:09.407 053 11152.71 446.71 51984.92 88888.00 2024-02-22 11:09:09.907 053 11152.67 446.72 51984.93 88888.00 2024-02-22 11:09:10.407 053 11152.70 446.71 51984.95 88888.00 2024-02-22 11:09:10.907 053 11152.65 446.73 51984.96 88888.00 2024-02-22 11:09:11.407 053 11152.66 446.76 51984.94 88888.00 2024-02-22 11:09:11.907 053 11152.65 446.74 51984.95 88888.00 2024-02-22 11:09:12.407 053 11152.61 446.70 51984.97 88888.00 2024-02-22 11:09:12.907 053 11152.56 446.62 51984.96 88888.00 2024-02-22 11:09:13.407 053 11152.56 446.64 51984.92 88888.00 2024-02-22 11:09:13.907 053 11152.63 446.63 51984.89 88888.00 2024-02-22 11:09:14.407 053 11152.62 446.62 51984.92 88888.00 2024-02-22 11:09:14.907 053 11152.60 446.63 51984.89 88888.00 2024-02-22 11:09:15.407 053 11152.60 446.62 51984.90 88888.00 2024-02-22 11:09:15.907 053 11152.55 446.64 51984.89 88888.00 2024-02-22 11:09:16.408 053 11152.55 446.69 51984.89 88888.00 2024-02-22 11:09:16.908 053 11152.56 446.63 51984.92 88888.00 2024-02-22 11:09:18.408 053 11152.57 446.60 51984.95 88888.00 2024-02-22 11:09:18.908 053 11152.63 446.62 51984.90 88888.00 2024-02-22 11:09:19.408 053 11152.64 446.70 51984.92 88888.00 2024-02-22 11:09:19.908 053 11152.63 446.68 51984.94 88888.00 2024-02-22 11:09:20.408 053 11152.57 446.68 51984.89 88888.00 2024-02-22 11:09:20.908 053 11152.56 446.67 51984.89 88888.00 2024-02-22 11:09:21.408 053 11152.55 446.62 51984.92 88888.00 2024-02-22 11:09:21.908 053 11152.52 446.59 51984.90 88888.00 2024-02-22 11:09:22.408 053 11152.56 446.57 51984.86 88888.00 2024-02-22 11:09:22.908 053 11152.60 446.59 51984.84 88888.00 2024-02-22 11:09:23.409 053 11152.58 446.55 51984.85 88888.00 2024-02-22 11:09:23.909 053 11152.63 446.55 51984.80 88888.00 2024-02-22 11:09:24.409 053 11152.65 446.59 51984.75 88888.00 2024-02-22 11:09:24.909 053 11152.70 446.62 51984.77 88888.00 2024-02-22 11:09:25.409 053 11152.66 446.62 51984.80 88888.00 2024-02-22 11:09:25.909 053 11152.66 446.55 51984.76 88888.00 2024-02-22 11:09:26.409 053 11152.69 446.59 51984.77 88888.00 2024-02-22 11:09:26.909 053 11152.70 446.63 51984.83 88888.00 2024-02-22 11:09:27.409 053 11152.69 446.59 51984.80 88888.00 2024-02-22 11:09:27.909 053 11152.78 446.57 51984.77 88888.00 2024-02-22 11:09:28.408 053 11152.81 446.52 51984.78 88888.00 2024-02-22 11:09:28.908 053 11152.79 446.58 51984.80 88888.00 2024-02-22 11:09:29.408 053 11152.83 446.58 51984.80 88888.00 2024-02-22 11:09:29.908 053 11152.81 446.53 51984.80 88888.00 2024-02-22 11:09:30.408 053 11152.82 446.48 51984.80 88888.00 2024-02-22 11:09:30.908 053 11152.83 446.48 51984.81 88888.00 2024-02-22 11:09:31.408 053 11152.90 446.48 51984.78 88888.00 2024-02-22 11:09:31.908 053 11152.90 446.49 51984.77 88888.00 2024-02-22 11:09:32.408 053 11152.95 446.50 51984.81 88888.00 2024-02-22 11:09:32.908 053 11152.92 446.50 51984.81 88888.00 2024-02-22 11:09:33.408 053 11152.96 446.48 51984.84 88888.00 2024-02-22 11:09:33.908 053 11152.98 446.44 51984.90 88888.00 2024-02-22 11:09:34.408 053 11152.93 446.40 51984.88 88888.00 2024-02-22 11:09:34.908 053 11152.95 446.41 51984.86 88888.00 2024-02-22 11:09:35.408 053 11152.98 446.41 51984.83 88888.00 2024-02-22 11:09:35.908 053 11152.98 446.42 51984.89 88888.00 2024-02-22 11:09:36.408 053 11152.90 446.42 51984.89 88888.00 2024-02-22 11:09:36.908 053 11152.90 446.38 51984.86 88888.00 2024-02-22 11:09:37.408 053 11152.92 446.39 51984.83 88888.00 2024-02-22 11:09:37.908 053 11152.95 446.33 51984.85 88888.00 2024-02-22 11:09:38.408 053 11152.90 446.35 51984.83 88888.00 2024-02-22 11:09:38.908 053 11152.91 446.38 51984.79 88888.00 2024-02-22 11:09:39.408 053 11152.91 446.41 51984.78 88888.00 2024-02-22 11:09:39.908 053 11152.89 446.35 51984.81 88888.00 2024-02-22 11:09:40.408 053 11152.84 446.35 51984.83 88888.00 2024-02-22 11:09:40.908 053 11152.87 446.39 51984.84 88888.00 2024-02-22 11:09:41.408 053 11152.84 446.39 51984.84 88888.00 2024-02-22 11:09:41.908 053 11152.82 446.33 51984.83 88888.00 2024-02-22 11:09:42.408 053 11152.80 446.40 51984.80 88888.00 2024-02-22 11:09:42.908 053 11152.78 446.40 51984.78 88888.00 2024-02-22 11:09:43.409 053 11152.79 446.39 51984.79 88888.00 2024-02-22 11:09:43.909 053 11152.81 446.38 51984.86 88888.00 2024-02-22 11:09:44.409 053 11152.81 446.39 51984.88 88888.00 2024-02-22 11:09:44.909 053 11152.79 446.40 51984.86 88888.00 2024-02-22 11:09:45.409 053 11152.79 446.40 51984.86 88888.00 2024-02-22 11:09:45.909 053 11152.77 446.41 51984.86 88888.00 2024-02-22 11:09:46.409 053 11152.75 446.45 51984.83 88888.00 2024-02-22 11:09:46.909 053 11152.74 446.50 51984.85 88888.00 2024-02-22 11:09:47.409 053 11152.77 446.44 51984.89 88888.00 2024-02-22 11:09:47.909 053 11152.78 446.45 51984.93 88888.00 2024-02-22 11:09:48.408 053 11152.74 446.42 51984.92 88888.00 2024-02-22 11:09:48.908 053 11152.73 446.39 51984.88 88888.00 2024-02-22 11:09:49.408 053 11152.73 446.43 51984.92 88888.00 2024-02-22 11:09:49.908 053 11152.74 446.48 51984.95 88888.00 2024-02-22 11:09:50.408 053 11152.77 446.44 51984.94 88888.00 2024-02-22 11:09:50.908 053 11152.78 446.40 51984.85 88888.00 2024-02-22 11:09:51.408 053 11152.75 446.43 51984.86 88888.00 2024-02-22 11:09:51.908 053 11152.78 446.43 51984.87 88888.00 2024-02-22 11:09:52.408 053 11152.80 446.43 51984.86 88888.00 2024-02-22 11:09:52.908 053 11152.82 446.49 51984.86 88888.00 2024-02-22 11:09:53.408 053 11152.82 446.50 51984.89 88888.00 2024-02-22 11:09:53.908 053 11152.81 446.47 51984.86 88888.00 2024-02-22 11:09:54.408 053 11152.82 446.41 51984.88 88888.00 2024-02-22 11:09:54.908 053 11152.86 446.48 51984.89 88888.00 2024-02-22 11:09:55.408 053 11152.88 446.48 51984.86 88888.00 2024-02-22 11:09:55.908 053 11152.92 446.41 51984.81 88888.00 2024-02-22 11:09:56.408 053 11152.95 446.41 51984.78 88888.00 2024-02-22 11:09:56.908 053 11152.98 446.41 51984.78 88888.00 2024-02-22 11:09:57.408 053 11152.99 446.39 51984.83 88888.00 2024-02-22 11:09:57.908 053 11152.99 446.39 51984.81 88888.00 2024-02-22 11:09:58.408 053 11152.98 446.36 51984.81 88888.00 2024-02-22 11:09:58.908 053 11153.00 446.35 51984.81 88888.00 2024-02-22 11:09:59.408 053 11153.08 446.34 51984.80 88888.00 2024-02-22 11:09:59.908 053 11153.05 446.32 51984.80 88888.00 2024-02-22 11:10:00.408 053 11153.01 446.32 51984.74 88888.00 2024-02-22 11:10:00.908 053 11153.08 446.32 51984.69 88888.00 2024-02-22 11:10:01.408 053 11153.13 446.29 51984.74 88888.00 2024-02-22 11:10:01.908 053 11153.14 446.26 51984.77 88888.00 2024-02-22 11:10:02.408 053 11153.13 446.23 51984.79 88888.00 2024-02-22 11:10:02.908 053 11153.13 446.25 51984.75 88888.00 2024-02-22 11:10:03.409 053 11153.16 446.26 51984.74 88888.00 2024-02-22 11:10:03.909 053 11153.14 446.29 51984.75 88888.00 2024-02-22 11:10:04.409 053 11153.15 446.23 51984.76 88888.00 2024-02-22 11:10:04.909 053 11153.14 446.26 51984.75 88888.00 2024-02-22 11:10:05.409 053 11153.14 446.23 51984.77 88888.00 2024-02-22 11:10:05.909 053 11153.15 446.23 51984.78 88888.00 2024-02-22 11:10:06.409 053 11153.19 446.21 51984.75 88888.00 2024-02-22 11:10:06.909 053 11153.21 446.22 51984.77 88888.00 2024-02-22 11:10:07.409 053 11153.22 446.28 51984.77 88888.00 2024-02-22 11:10:07.909 053 11153.19 446.30 51984.78 88888.00 2024-02-22 11:10:08.408 053 11153.21 446.33 51984.80 88888.00 2024-02-22 11:10:08.908 053 11153.25 446.28 51984.78 88888.00 2024-02-22 11:10:09.408 053 11153.26 446.23 51984.79 88888.00 2024-02-22 11:10:09.908 053 11153.26 446.23 51984.81 88888.00 2024-02-22 11:10:10.408 053 11153.23 446.25 51984.80 88888.00 2024-02-22 11:10:10.908 053 11153.23 446.23 51984.75 88888.00 2024-02-22 11:10:11.408 053 11153.23 446.22 51984.74 88888.00 2024-02-22 11:10:11.908 053 11153.26 446.28 51984.79 88888.00 2024-02-22 11:10:12.408 053 11153.24 446.24 51984.80 88888.00 2024-02-22 11:10:12.908 053 11153.26 446.24 51984.80 88888.00 2024-02-22 11:10:13.408 053 11153.27 446.28 51984.79 88888.00 2024-02-22 11:10:13.908 053 11153.28 446.26 51984.81 88888.00 2024-02-22 11:10:14.408 053 11153.31 446.20 51984.84 88888.00 2024-02-22 11:10:14.908 053 11153.30 446.14 51984.84 88888.00 2024-02-22 11:10:15.408 053 11153.30 446.16 51984.80 88888.00 2024-02-22 11:10:15.908 053 11153.30 446.20 51984.83 88888.00 2024-02-22 11:10:16.408 053 11153.27 446.20 51984.81 88888.00 2024-02-22 11:10:16.908 053 11153.26 446.20 51984.78 88888.00 2024-02-22 11:10:17.408 053 11153.28 446.18 51984.79 88888.00 2024-02-22 11:10:17.908 053 11153.27 446.18 51984.80 88888.00 2024-02-22 11:10:18.408 053 11153.23 446.12 51984.84 88888.00 2024-02-22 11:10:19.408 053 11153.22 446.15 51984.81 88888.00 2024-02-22 11:10:19.908 053 11153.22 446.09 51984.84 88888.00 2024-02-22 11:10:20.408 053 11153.23 446.15 51984.84 88888.00 2024-02-22 11:10:20.908 053 11153.24 446.11 51984.86 88888.00 2024-02-22 11:10:21.408 053 11153.19 446.06 51984.81 88888.00 2024-02-22 11:10:21.908 053 11153.17 446.09 51984.80 88888.00 2024-02-22 11:10:22.408 053 11153.22 446.09 51984.80 88888.00 2024-02-22 11:10:22.908 053 11153.22 446.09 51984.83 88888.00 2024-02-22 11:10:23.408 053 11153.22 446.14 51984.86 88888.00 2024-02-22 11:10:23.908 053 11153.15 446.11 51984.89 88888.00 2024-02-22 11:10:24.408 053 11153.09 446.14 51984.85 88888.00 2024-02-22 11:10:24.908 053 11153.12 446.19 51984.84 88888.00 2024-02-22 11:10:25.408 053 11153.10 446.12 51984.86 88888.00 2024-02-22 11:10:25.908 053 11153.08 446.11 51984.85 88888.00 2024-02-22 11:10:26.408 053 11153.09 446.13 51984.86 88888.00 2024-02-22 11:10:26.908 053 11153.08 446.12 51984.84 88888.00 2024-02-22 11:10:27.408 053 11153.04 446.12 51984.83 88888.00 2024-02-22 11:10:27.908 053 11153.02 446.13 51984.83 88888.00 2024-02-22 11:10:28.408 053 11152.98 446.18 51984.84 88888.00 2024-02-22 11:10:29.408 053 11152.98 446.14 51984.80 88888.00 2024-02-22 11:10:29.908 053 11152.99 446.14 51984.78 88888.00 2024-02-22 11:10:30.408 053 11153.04 446.12 51984.79 88888.00 2024-02-22 11:10:30.908 053 11153.06 446.11 51984.79 88888.00 2024-02-22 11:10:31.408 053 11153.09 446.10 51984.78 88888.00 2024-02-22 11:10:31.908 053 11153.10 446.12 51984.79 88888.00 2024-02-22 11:10:32.408 053 11153.10 446.16 51984.79 88888.00 2024-02-22 11:10:32.908 053 11153.10 446.18 51984.77 88888.00 2024-02-22 11:10:33.408 053 11153.10 446.13 51984.72 88888.00 2024-02-22 11:10:33.908 053 11153.09 446.11 51984.71 88888.00 2024-02-22 11:10:34.408 053 11153.14 446.14 51984.72 88888.00 2024-02-22 11:10:34.908 053 11153.18 446.16 51984.74 88888.00 2024-02-22 11:10:35.408 053 11153.21 446.18 51984.72 88888.00 2024-02-22 11:10:35.908 053 11153.17 446.11 51984.69 88888.00 2024-02-22 11:10:36.408 053 11153.22 446.09 51984.69 88888.00 2024-02-22 11:10:36.908 053 11153.30 446.10 51984.71 88888.00 2024-02-22 11:10:37.408 053 11153.32 446.13 51984.70 88888.00 2024-02-22 11:10:37.908 053 11153.33 446.12 51984.69 88888.00 2024-02-22 11:10:38.408 053 11153.33 446.10 51984.70 88888.00 2024-02-22 11:10:39.408 053 11153.41 446.14 51984.68 88888.00 2024-02-22 11:10:39.908 053 11153.43 446.15 51984.70 88888.00 2024-02-22 11:10:40.408 053 11153.43 446.15 51984.70 88888.00 2024-02-22 11:10:40.908 053 11153.43 446.07 51984.72 88888.00 2024-02-22 11:10:41.408 053 11153.44 446.05 51984.69 88888.00 2024-02-22 11:10:41.908 053 11153.49 446.03 51984.66 88888.00 2024-02-22 11:10:42.408 053 11153.50 446.00 51984.67 88888.00 2024-02-22 11:10:42.908 053 11153.50 446.05 51984.67 88888.00 2024-02-22 11:10:43.408 053 11153.54 446.05 51984.66 88888.00 2024-02-22 11:10:43.908 053 11153.53 446.12 51984.63 88888.00 2024-02-22 11:10:44.408 053 11153.52 446.05 51984.65 88888.00 2024-02-22 11:10:44.908 053 11153.51 446.04 51984.66 88888.00 2024-02-22 11:10:45.408 053 11153.51 446.05 51984.69 88888.00 2024-02-22 11:10:45.908 053 11153.48 446.02 51984.67 88888.00 2024-02-22 11:10:46.408 053 11153.48 446.07 51984.71 88888.00 2024-02-22 11:10:46.908 053 11153.54 446.07 51984.71 88888.00 2024-02-22 11:10:47.408 053 11153.53 446.06 51984.71 88888.00 2024-02-22 11:10:47.908 053 11153.52 446.07 51984.72 88888.00 2024-02-22 11:10:48.408 053 11153.49 446.07 51984.75 88888.00 2024-02-22 11:10:49.408 053 11153.52 446.07 51984.74 88888.00 2024-02-22 11:10:49.908 053 11153.49 446.00 51984.74 88888.00 2024-02-22 11:10:50.408 053 11153.45 446.04 51984.76 88888.00 2024-02-22 11:10:50.908 053 11153.42 446.07 51984.78 88888.00 2024-02-22 11:10:51.408 053 11153.34 446.11 51984.79 88888.00 2024-02-22 11:10:51.908 053 11153.30 446.13 51984.79 88888.00 2024-02-22 11:10:52.408 053 11153.26 446.10 51984.76 88888.00 2024-02-22 11:10:52.908 053 11153.24 446.05 51984.78 88888.00 2024-02-22 11:10:53.408 053 11153.24 446.09 51984.79 88888.00 2024-02-22 11:10:53.908 053 11153.23 446.09 51984.80 88888.00 2024-02-22 11:10:54.408 053 11153.23 446.13 51984.88 88888.00 2024-02-22 11:10:54.908 053 11153.19 446.14 51984.88 88888.00 2024-02-22 11:10:55.408 053 11153.19 446.13 51984.79 88888.00 2024-02-22 11:10:55.908 053 11153.18 446.11 51984.79 88888.00 2024-02-22 11:10:56.408 053 11153.14 446.09 51984.83 88888.00 2024-02-22 11:10:56.908 053 11153.15 446.13 51984.85 88888.00 2024-02-22 11:10:57.408 053 11153.18 446.15 51984.83 88888.00 2024-02-22 11:10:57.908 053 11153.16 446.13 51984.84 88888.00 2024-02-22 11:10:58.408 053 11153.16 446.09 51984.84 88888.00 2024-02-22 11:10:58.908 053 11153.12 446.09 51984.85 88888.00 2024-02-22 11:10:59.409 053 11153.09 446.03 51984.80 88888.00 2024-02-22 11:10:59.909 053 11153.10 445.97 51984.83 88888.00 2024-02-22 11:11:00.409 053 11153.09 445.96 51984.84 88888.00 2024-02-22 11:11:00.909 053 11153.08 446.05 51984.85 88888.00 2024-02-22 11:11:01.409 053 11153.09 446.03 51984.80 88888.00 2024-02-22 11:11:01.909 053 11153.09 446.03 51984.80 88888.00 2024-02-22 11:11:02.409 053 11153.06 446.01 51984.80 88888.00 2024-02-22 11:11:02.909 053 11153.07 445.97 51984.80 88888.00 2024-02-22 11:11:03.409 053 11153.06 446.01 51984.81 88888.00 2024-02-22 11:11:03.909 053 11153.12 446.00 51984.78 88888.00 2024-02-22 11:11:04.409 053 11153.13 445.99 51984.72 88888.00 2024-02-22 11:11:04.909 053 11153.16 445.95 51984.75 88888.00 2024-02-22 11:11:05.409 053 11153.18 445.97 51984.75 88888.00 2024-02-22 11:11:05.909 053 11153.19 445.95 51984.75 88888.00 2024-02-22 11:11:06.409 053 11153.17 445.92 51984.71 88888.00 2024-02-22 11:11:06.909 053 11153.15 445.93 51984.68 88888.00 2024-02-22 11:11:07.409 053 11153.19 445.92 51984.69 88888.00 2024-02-22 11:11:07.909 053 11153.17 445.92 51984.69 88888.00 2024-02-22 11:11:08.409 053 11153.18 445.92 51984.68 88888.00 2024-02-22 11:11:08.909 053 11153.18 445.92 51984.74 88888.00 2024-02-22 11:11:09.408 053 11153.18 445.90 51984.71 88888.00 2024-02-22 11:11:09.908 053 11153.28 445.93 51984.66 88888.00 2024-02-22 11:11:10.408 053 11153.30 445.94 51984.63 88888.00 2024-02-22 11:11:10.908 053 11153.27 445.94 51984.67 88888.00 2024-02-22 11:11:11.408 053 11153.30 445.94 51984.66 88888.00 2024-02-22 11:11:11.908 053 11153.33 445.92 51984.65 88888.00 2024-02-22 11:11:12.408 053 11153.33 445.90 51984.63 88888.00 2024-02-22 11:11:12.908 053 11153.32 445.86 51984.62 88888.00 2024-02-22 11:11:13.408 053 11153.33 445.85 51984.62 88888.00 2024-02-22 11:11:13.908 053 11153.34 445.90 51984.61 88888.00 2024-02-22 11:11:14.408 053 11153.37 445.90 51984.60 88888.00 2024-02-22 11:11:14.908 053 11153.36 445.87 51984.62 88888.00 2024-02-22 11:11:15.408 053 11153.28 445.86 51984.63 88888.00 2024-02-22 11:11:15.908 053 11153.28 445.82 51984.63 88888.00 2024-02-22 11:11:16.408 053 11153.33 445.83 51984.66 88888.00 2024-02-22 11:11:16.908 053 11153.30 445.86 51984.70 88888.00 2024-02-22 11:11:17.408 053 11153.26 445.92 51984.71 88888.00 2024-02-22 11:11:17.908 053 11153.30 445.87 51984.66 88888.00 2024-02-22 11:11:18.408 053 11153.32 445.89 51984.68 88888.00 2024-02-22 11:11:18.908 053 11153.28 445.90 51984.70 88888.00 2024-02-22 11:11:19.408 053 11153.27 445.94 51984.72 88888.00 2024-02-22 11:11:19.908 053 11153.28 445.93 51984.78 88888.00 2024-02-22 11:11:20.408 053 11153.32 445.92 51984.80 88888.00 2024-02-22 11:11:20.908 053 11153.31 445.95 51984.80 88888.00 2024-02-22 11:11:21.408 053 11153.27 445.90 51984.83 88888.00 2024-02-22 11:11:21.908 053 11153.24 445.90 51984.87 88888.00 2024-02-22 11:11:22.408 053 11153.25 445.94 51984.85 88888.00 2024-02-22 11:11:22.908 053 11153.25 445.95 51984.81 88888.00 2024-02-22 11:11:23.408 053 11153.23 445.95 51984.83 88888.00 2024-02-22 11:11:23.908 053 11153.25 445.94 51984.83 88888.00 2024-02-22 11:11:24.408 053 11153.25 445.93 51984.80 88888.00 2024-02-22 11:11:24.908 053 11153.25 445.90 51984.81 88888.00 2024-02-22 11:11:25.408 053 11153.26 445.92 51984.80 88888.00 2024-02-22 11:11:25.908 053 11153.26 445.95 51984.80 88888.00 2024-02-22 11:11:26.408 053 11153.23 445.94 51984.78 88888.00 2024-02-22 11:11:26.908 053 11153.22 445.93 51984.81 88888.00 2024-02-22 11:11:27.408 053 11153.19 445.96 51984.83 88888.00 2024-02-22 11:11:27.908 053 11153.14 445.94 51984.78 88888.00 2024-02-22 11:11:28.408 053 11153.08 445.89 51984.79 88888.00 2024-02-22 11:11:28.908 053 11153.10 445.91 51984.83 88888.00 2024-02-22 11:11:29.408 053 11153.09 445.92 51984.85 88888.00 2024-02-22 11:11:29.908 053 11153.04 445.90 51984.84 88888.00 2024-02-22 11:11:30.408 053 11152.97 445.92 51984.84 88888.00 2024-02-22 11:11:30.908 053 11152.97 445.95 51984.86 88888.00 2024-02-22 11:11:31.408 053 11152.97 445.93 51984.84 88888.00 2024-02-22 11:11:31.908 053 11152.96 445.92 51984.85 88888.00 2024-02-22 11:11:32.408 053 11152.96 445.92 51984.87 88888.00 2024-02-22 11:11:32.908 053 11152.93 445.94 51984.87 88888.00 2024-02-22 11:11:33.408 053 11152.93 445.96 51984.86 88888.00 2024-02-22 11:11:33.908 053 11152.91 445.93 51984.88 88888.00 2024-02-22 11:11:34.409 053 11152.90 445.95 51984.87 88888.00 2024-02-22 11:11:34.909 053 11152.92 445.95 51984.83 88888.00 2024-02-22 11:11:35.409 053 11152.90 445.92 51984.81 88888.00 2024-02-22 11:11:35.909 053 11152.88 445.89 51984.80 88888.00 2024-02-22 11:11:36.409 053 11152.90 445.86 51984.81 88888.00 2024-02-22 11:11:36.909 053 11152.89 445.86 51984.83 88888.00 2024-02-22 11:11:37.409 053 11152.89 445.90 51984.84 88888.00 2024-02-22 11:11:37.909 053 11152.92 445.93 51984.84 88888.00 2024-02-22 11:11:38.409 053 11152.93 445.90 51984.79 88888.00 2024-02-22 11:11:38.909 053 11152.96 445.91 51984.77 88888.00 2024-02-22 11:11:39.408 053 11152.93 445.87 51984.75 88888.00 2024-02-22 11:11:39.908 053 11152.95 445.86 51984.71 88888.00 2024-02-22 11:11:40.908 053 11153.00 445.90 51984.75 88888.00 2024-02-22 11:11:41.408 053 11152.98 445.90 51984.71 88888.00 2024-02-22 11:11:41.908 053 11152.96 445.85 51984.72 88888.00 2024-02-22 11:11:42.408 053 11152.95 445.90 51984.77 88888.00 2024-02-22 11:11:42.908 053 11152.96 445.91 51984.75 88888.00 2024-02-22 11:11:43.408 053 11152.93 445.89 51984.72 88888.00 2024-02-22 11:11:43.908 053 11152.95 445.87 51984.75 88888.00 2024-02-22 11:11:44.408 053 11152.93 445.84 51984.77 88888.00 2024-02-22 11:11:44.908 053 11152.96 445.85 51984.75 88888.00 2024-02-22 11:11:45.408 053 11152.99 445.87 51984.75 88888.00 2024-02-22 11:11:45.908 053 11152.97 445.90 51984.76 88888.00 2024-02-22 11:11:46.410 053 11152.96 445.90 51984.80 88888.00 2024-02-22 11:11:46.910 053 11152.96 445.85 51984.80 88888.00 2024-02-22 11:11:47.410 053 11152.98 445.87 51984.80 88888.00 2024-02-22 11:11:47.910 053 11153.02 445.87 51984.80 88888.00 2024-02-22 11:11:48.410 053 11152.98 445.86 51984.77 88888.00 2024-02-22 11:11:48.910 053 11152.96 445.87 51984.80 88888.00 2024-02-22 11:11:49.410 053 11152.92 445.92 51984.81 88888.00 2024-02-22 11:11:49.910 053 11152.91 445.92 51984.83 88888.00 2024-02-22 11:11:50.410 053 11152.89 445.93 51984.83 88888.00 2024-02-22 11:11:50.910 053 11152.91 445.97 51984.79 88888.00 2024-02-22 11:11:51.409 053 11152.90 445.99 51984.79 88888.00 2024-02-22 11:11:51.909 053 11152.89 445.95 51984.81 88888.00 2024-02-22 11:11:52.409 053 11152.90 445.92 51984.85 88888.00 2024-02-22 11:11:52.909 053 11152.87 445.99 51984.88 88888.00 2024-02-22 11:11:53.409 053 11152.88 445.99 51984.87 88888.00 2024-02-22 11:11:53.909 053 11152.87 445.96 51984.86 88888.00 2024-02-22 11:11:54.409 053 11152.86 445.96 51984.85 88888.00 2024-02-22 11:11:54.909 053 11152.87 445.95 51984.84 88888.00 2024-02-22 11:11:55.409 053 11152.83 445.94 51984.84 88888.00 2024-02-22 11:11:55.909 053 11152.77 445.94 51984.84 88888.00 2024-02-22 11:11:56.409 053 11152.79 445.91 51984.84 88888.00 2024-02-22 11:11:56.909 053 11152.88 445.90 51984.89 88888.00 2024-02-22 11:11:57.409 053 11152.90 445.87 51984.88 88888.00 2024-02-22 11:11:57.909 053 11152.87 445.87 51984.83 88888.00 2024-02-22 11:11:58.409 053 11152.87 445.86 51984.81 88888.00 2024-02-22 11:11:58.909 053 11152.79 445.89 51984.83 88888.00 2024-02-22 11:11:59.409 053 11152.81 445.90 51984.83 88888.00 2024-02-22 11:11:59.909 053 11152.83 445.94 51984.81 88888.00 2024-02-22 11:12:00.409 053 11152.82 445.91 51984.85 88888.00 2024-02-22 11:12:00.909 053 11152.83 445.90 51984.86 88888.00 2024-02-22 11:12:01.409 053 11152.82 445.89 51984.85 88888.00 2024-02-22 11:12:01.909 053 11152.79 445.87 51984.84 88888.00 2024-02-22 11:12:02.409 053 11152.74 445.93 51984.89 88888.00 2024-02-22 11:12:02.909 053 11152.73 445.90 51984.93 88888.00 2024-02-22 11:12:03.409 053 11152.77 445.93 51984.92 88888.00 2024-02-22 11:12:03.909 053 11152.74 445.94 51984.92 88888.00 2024-02-22 11:12:04.409 053 11152.73 445.93 51984.89 88888.00 2024-02-22 11:12:04.909 053 11152.72 445.91 51984.86 88888.00 2024-02-22 11:12:05.409 053 11152.78 445.90 51984.83 88888.00 2024-02-22 11:12:05.909 053 11152.74 445.94 51984.79 88888.00 2024-02-22 11:12:06.410 053 11152.73 445.92 51984.80 88888.00 2024-02-22 11:12:06.910 053 11152.73 445.93 51984.85 88888.00 2024-02-22 11:12:07.410 053 11152.70 445.89 51984.87 88888.00 2024-02-22 11:12:07.910 053 11152.74 445.89 51984.85 88888.00 2024-02-22 11:12:08.909 053 11152.71 445.89 51984.78 88888.00 2024-02-22 11:12:09.409 053 11152.71 445.84 51984.77 88888.00 2024-02-22 11:12:09.909 053 11152.73 445.84 51984.80 88888.00 2024-02-22 11:12:10.409 053 11152.70 445.83 51984.79 88888.00 2024-02-22 11:12:10.909 053 11152.70 445.83 51984.79 88888.00 2024-02-22 11:12:11.409 053 11152.70 445.82 51984.80 88888.00 2024-02-22 11:12:11.909 053 11152.67 445.84 51984.79 88888.00 2024-02-22 11:12:12.409 053 11152.69 445.89 51984.84 88888.00 2024-02-22 11:12:12.909 053 11152.69 445.87 51984.87 88888.00 2024-02-22 11:12:13.409 053 11152.71 445.85 51984.87 88888.00 2024-02-22 11:12:13.909 053 11152.71 445.85 51984.80 88888.00 2024-02-22 11:12:14.409 053 11152.69 445.86 51984.80 88888.00 2024-02-22 11:12:14.909 053 11152.69 445.85 51984.81 88888.00 2024-02-22 11:12:15.409 053 11152.71 445.84 51984.81 88888.00 2024-02-22 11:12:15.909 053 11152.78 445.87 51984.85 88888.00 2024-02-22 11:12:16.409 053 11152.77 445.87 51984.85 88888.00 2024-02-22 11:12:16.909 053 11152.77 445.90 51984.81 88888.00 2024-02-22 11:12:17.409 053 11152.79 445.87 51984.77 88888.00 2024-02-22 11:12:17.909 053 11152.80 445.83 51984.78 88888.00 2024-02-22 11:12:18.409 053 11152.80 445.80 51984.81 88888.00 2024-02-22 11:12:18.909 053 11152.83 445.83 51984.80 88888.00 2024-02-22 11:12:19.409 053 11152.88 445.84 51984.78 88888.00 2024-02-22 11:12:19.909 053 11152.88 445.77 51984.72 88888.00 2024-02-22 11:12:20.409 053 11152.89 445.74 51984.74 88888.00 2024-02-22 11:12:20.909 053 11152.89 445.80 51984.75 88888.00 2024-02-22 11:12:21.409 053 11152.90 445.82 51984.77 88888.00 2024-02-22 11:12:21.909 053 11152.87 445.75 51984.80 88888.00 2024-02-22 11:12:22.409 053 11152.90 445.75 51984.80 88888.00 2024-02-22 11:12:22.909 053 11152.88 445.82 51984.77 88888.00 2024-02-22 11:12:23.409 053 11152.87 445.86 51984.76 88888.00 2024-02-22 11:12:23.910 053 11152.89 445.82 51984.77 88888.00 2024-02-22 11:12:24.410 053 11152.90 445.81 51984.80 88888.00 2024-02-22 11:12:24.910 053 11152.90 445.80 51984.83 88888.00 2024-02-22 11:12:25.410 053 11152.91 445.81 51984.80 88888.00 2024-02-22 11:12:25.910 053 11152.90 445.81 51984.80 88888.00 2024-02-22 11:12:26.410 053 11152.96 445.80 51984.80 88888.00 2024-02-22 11:12:26.910 053 11152.96 445.81 51984.77 88888.00 2024-02-22 11:12:27.410 053 11152.93 445.83 51984.75 88888.00 2024-02-22 11:12:27.910 053 11152.97 445.79 51984.75 88888.00 2024-02-22 11:12:28.410 053 11152.97 445.76 51984.78 88888.00 2024-02-22 11:12:28.909 053 11152.96 445.75 51984.81 88888.00 2024-02-22 11:12:29.409 053 11152.91 445.79 51984.81 88888.00 2024-02-22 11:12:29.909 053 11152.93 445.75 51984.81 88888.00 2024-02-22 11:12:30.409 053 11152.95 445.77 51984.83 88888.00 2024-02-22 11:12:30.909 053 11152.96 445.79 51984.85 88888.00 2024-02-22 11:12:31.409 053 11152.93 445.72 51984.86 88888.00 2024-02-22 11:12:31.909 053 11152.99 445.79 51984.87 88888.00 2024-02-22 11:12:32.409 053 11152.98 445.84 51984.87 88888.00 2024-02-22 11:12:32.909 053 11152.97 445.84 51984.89 88888.00 2024-02-22 11:12:33.409 053 11152.99 445.82 51984.89 88888.00 2024-02-22 11:12:33.909 053 11152.96 445.90 51984.89 88888.00 2024-02-22 11:12:34.409 053 11152.97 445.90 51984.85 88888.00 2024-02-22 11:12:34.909 053 11152.97 445.81 51984.83 88888.00 2024-02-22 11:12:35.409 053 11152.96 445.83 51984.87 88888.00 2024-02-22 11:12:35.909 053 11152.92 445.82 51984.86 88888.00 2024-02-22 11:12:36.409 053 11152.95 445.84 51984.92 88888.00 2024-02-22 11:12:36.909 053 11152.96 445.85 51984.92 88888.00 2024-02-22 11:12:37.409 053 11152.91 445.86 51984.90 88888.00 2024-02-22 11:12:37.909 053 11152.92 445.85 51984.90 88888.00 2024-02-22 11:12:38.409 053 11152.92 445.86 51984.90 88888.00 2024-02-22 11:12:38.909 053 11152.91 445.82 51984.90 88888.00 2024-02-22 11:12:39.409 053 11152.92 445.84 51984.93 88888.00 2024-02-22 11:12:39.909 053 11152.86 445.86 51984.93 88888.00 2024-02-22 11:12:40.409 053 11152.87 445.83 51984.90 88888.00 2024-02-22 11:12:40.909 053 11152.89 445.84 51984.93 88888.00 2024-02-22 11:12:41.409 053 11152.89 445.87 51984.89 88888.00 2024-02-22 11:12:41.909 053 11152.89 445.87 51984.89 88888.00 2024-02-22 11:12:42.409 053 11152.86 445.83 51984.89 88888.00 2024-02-22 11:12:42.909 053 11152.84 445.82 51984.93 88888.00 2024-02-22 11:12:43.409 053 11152.86 445.86 51984.94 88888.00 2024-02-22 11:12:43.909 053 11152.87 445.82 51984.93 88888.00 2024-02-22 11:12:44.409 053 11152.83 445.81 51984.92 88888.00 2024-02-22 11:12:44.909 053 11152.84 445.84 51984.89 88888.00 2024-02-22 11:12:45.409 053 11152.84 445.90 51984.90 88888.00 2024-02-22 11:12:45.909 053 11152.82 445.87 51984.90 88888.00 2024-02-22 11:12:46.409 053 11152.80 445.84 51984.95 88888.00 2024-02-22 11:12:46.909 053 11152.79 445.83 51984.94 88888.00 2024-02-22 11:12:47.409 053 11152.77 445.79 51984.95 88888.00 2024-02-22 11:12:47.909 053 11152.78 445.76 51984.96 88888.00 2024-02-22 11:12:48.409 053 11152.78 445.75 51984.98 88888.00 2024-02-22 11:12:48.909 053 11152.84 445.81 51985.01 88888.00 2024-02-22 11:12:49.409 053 11152.83 445.76 51984.97 88888.00 2024-02-22 11:12:49.909 053 11152.80 445.74 51984.97 88888.00 2024-02-22 11:12:50.409 053 11152.80 445.77 51984.94 88888.00 2024-02-22 11:12:50.909 053 11152.81 445.81 51984.90 88888.00 2024-02-22 11:12:51.409 053 11152.80 445.76 51984.90 88888.00 2024-02-22 11:12:52.409 053 11152.86 445.74 51984.87 88888.00 2024-02-22 11:12:52.909 053 11152.84 445.75 51984.86 88888.00 2024-02-22 11:12:53.409 053 11152.82 445.74 51984.84 88888.00 2024-02-22 11:12:53.909 053 11152.84 445.74 51984.84 88888.00 2024-02-22 11:12:54.409 053 11152.86 445.80 51984.84 88888.00 2024-02-22 11:12:54.909 053 11152.86 445.81 51984.87 88888.00 2024-02-22 11:12:55.409 053 11152.83 445.73 51984.88 88888.00 2024-02-22 11:12:55.909 053 11152.81 445.70 51984.87 88888.00 2024-02-22 11:12:56.409 053 11152.84 445.68 51984.85 88888.00 2024-02-22 11:12:56.909 053 11152.84 445.73 51984.83 88888.00 2024-02-22 11:12:57.409 053 11152.82 445.67 51984.86 88888.00 2024-02-22 11:12:57.909 053 11152.83 445.65 51984.87 88888.00 2024-02-22 11:12:58.409 053 11152.84 445.62 51984.90 88888.00 2024-02-22 11:12:58.909 053 11152.84 445.63 51984.93 88888.00 2024-02-22 11:12:59.409 053 11152.84 445.62 51984.93 88888.00 2024-02-22 11:12:59.909 053 11152.90 445.63 51984.90 88888.00 2024-02-22 11:13:00.409 053 11152.95 445.65 51984.89 88888.00 2024-02-22 11:13:00.909 053 11152.91 445.65 51984.87 88888.00 2024-02-22 11:13:01.409 053 11152.90 445.62 51984.92 88888.00 2024-02-22 11:13:02.409 053 11152.90 445.58 51984.96 88888.00 2024-02-22 11:13:02.909 053 11152.93 445.53 51984.95 88888.00 2024-02-22 11:13:03.409 053 11152.93 445.52 51984.94 88888.00 2024-02-22 11:13:03.909 053 11152.97 445.52 51984.93 88888.00 2024-02-22 11:13:04.409 053 11152.95 445.52 51984.93 88888.00 2024-02-22 11:13:04.909 053 11152.96 445.52 51984.94 88888.00 2024-02-22 11:13:05.409 053 11152.97 445.46 51984.93 88888.00 2024-02-22 11:13:05.909 053 11152.99 445.48 51984.93 88888.00 2024-02-22 11:13:06.409 053 11153.00 445.51 51984.93 88888.00 2024-02-22 11:13:06.909 053 11152.98 445.54 51984.95 88888.00 2024-02-22 11:13:07.409 053 11153.00 445.53 51984.92 88888.00 2024-02-22 11:13:07.909 053 11153.04 445.47 51984.89 88888.00 2024-02-22 11:13:08.409 053 11152.99 445.47 51984.93 88888.00 2024-02-22 11:13:08.909 053 11152.99 445.50 51984.93 88888.00 2024-02-22 11:13:09.409 053 11153.00 445.51 51984.94 88888.00 2024-02-22 11:13:09.909 053 11153.00 445.50 51984.95 88888.00 2024-02-22 11:13:10.409 053 11152.98 445.51 51984.93 88888.00 2024-02-22 11:13:10.909 053 11152.97 445.45 51984.95 88888.00 2024-02-22 11:13:11.409 053 11153.04 445.45 51984.93 88888.00 2024-02-22 11:13:12.409 053 11153.06 445.51 51984.92 88888.00 2024-02-22 11:13:12.909 053 11153.06 445.48 51984.95 88888.00 2024-02-22 11:13:13.409 053 11153.06 445.44 51985.01 88888.00 2024-02-22 11:13:13.909 053 11153.01 445.44 51984.99 88888.00 2024-02-22 11:13:14.409 053 11152.96 445.42 51984.99 88888.00 2024-02-22 11:13:14.909 053 11153.00 445.37 51984.98 88888.00 2024-02-22 11:13:15.409 053 11153.02 445.36 51984.96 88888.00 2024-02-22 11:13:15.909 053 11153.06 445.35 51984.94 88888.00 2024-02-22 11:13:16.409 053 11153.07 445.32 51984.96 88888.00 2024-02-22 11:13:16.909 053 11153.04 445.33 51984.96 88888.00 2024-02-22 11:13:17.409 053 11153.02 445.34 51984.94 88888.00 2024-02-22 11:13:17.909 053 11153.06 445.34 51984.96 88888.00 2024-02-22 11:13:18.409 053 11153.05 445.33 51984.89 88888.00 2024-02-22 11:13:18.909 053 11153.07 445.33 51984.88 88888.00 2024-02-22 11:13:19.409 053 11153.10 445.28 51984.93 88888.00 2024-02-22 11:13:19.909 053 11153.01 445.26 51984.94 88888.00 2024-02-22 11:13:20.409 053 11152.98 445.32 51984.96 88888.00 2024-02-22 11:13:20.909 053 11153.02 445.32 51984.95 88888.00 2024-02-22 11:13:21.409 053 11153.02 445.23 51984.93 88888.00 2024-02-22 11:13:21.909 053 11153.01 445.27 51984.93 88888.00 2024-02-22 11:13:22.409 053 11153.00 445.33 51984.93 88888.00 2024-02-22 11:13:22.909 053 11153.00 445.29 51984.92 88888.00 2024-02-22 11:13:23.409 053 11153.04 445.26 51984.93 88888.00 2024-02-22 11:13:23.909 053 11153.05 445.27 51984.93 88888.00 2024-02-22 11:13:24.409 053 11153.05 445.26 51984.85 88888.00 2024-02-22 11:13:24.909 053 11153.02 445.25 51984.85 88888.00 2024-02-22 11:13:25.409 053 11153.00 445.25 51984.89 88888.00 2024-02-22 11:13:25.909 053 11153.01 445.25 51984.90 88888.00 2024-02-22 11:13:26.409 053 11153.01 445.19 51984.92 88888.00 2024-02-22 11:13:26.909 053 11153.00 445.15 51984.93 88888.00 2024-02-22 11:13:27.410 053 11153.02 445.15 51984.94 88888.00 2024-02-22 11:13:27.910 053 11152.99 445.18 51984.99 88888.00 2024-02-22 11:13:28.410 053 11153.01 445.25 51984.99 88888.00 2024-02-22 11:13:28.910 053 11152.98 445.23 51984.97 88888.00 2024-02-22 11:13:29.410 053 11152.96 445.22 51984.93 88888.00 2024-02-22 11:13:29.910 053 11152.99 445.19 51984.87 88888.00 2024-02-22 11:13:30.410 053 11153.01 445.15 51984.87 88888.00 2024-02-22 11:13:30.910 053 11153.05 445.12 51984.90 88888.00 2024-02-22 11:13:31.410 053 11153.07 445.13 51984.95 88888.00 2024-02-22 11:13:31.910 053 11153.13 445.13 51984.94 88888.00 2024-02-22 11:13:32.409 053 11153.12 445.10 51984.93 88888.00 2024-02-22 11:13:32.909 053 11153.10 445.07 51984.95 88888.00 2024-02-22 11:13:33.409 053 11153.06 445.05 51984.92 88888.00 2024-02-22 11:13:33.909 053 11153.05 445.06 51984.93 88888.00 2024-02-22 11:13:34.409 053 11153.09 445.03 51984.90 88888.00 2024-02-22 11:13:34.909 053 11153.06 445.04 51984.84 88888.00 2024-02-22 11:13:35.409 053 11153.10 445.04 51984.87 88888.00 2024-02-22 11:13:35.909 053 11153.17 444.98 51984.87 88888.00 2024-02-22 11:13:36.409 053 11153.22 444.94 51984.87 88888.00 2024-02-22 11:13:36.909 053 11153.25 444.85 51984.87 88888.00 2024-02-22 11:13:37.409 053 11153.25 444.87 51984.86 88888.00 2024-02-22 11:13:37.909 053 11153.23 444.90 51984.86 88888.00 2024-02-22 11:13:38.409 053 11153.28 444.88 51984.89 88888.00 2024-02-22 11:13:38.909 053 11153.32 444.84 51984.85 88888.00 2024-02-22 11:13:39.409 053 11153.32 444.79 51984.84 88888.00 2024-02-22 11:13:39.909 053 11153.30 444.80 51984.84 88888.00 2024-02-22 11:13:40.409 053 11153.31 444.81 51984.84 88888.00 2024-02-22 11:13:40.909 053 11153.30 444.77 51984.85 88888.00 2024-02-22 11:13:41.409 053 11153.30 444.73 51984.85 88888.00 2024-02-22 11:13:41.909 053 11153.32 444.71 51984.90 88888.00 2024-02-22 11:13:42.409 053 11153.34 444.73 51984.90 88888.00 2024-02-22 11:13:42.909 053 11153.34 444.71 51984.87 88888.00 2024-02-22 11:13:43.409 053 11153.35 444.73 51984.84 88888.00 2024-02-22 11:13:43.909 053 11153.33 444.77 51984.84 88888.00 2024-02-22 11:13:44.409 053 11153.34 444.74 51984.87 88888.00 2024-02-22 11:13:44.909 053 11153.39 444.68 51984.87 88888.00 2024-02-22 11:13:45.409 053 11153.39 444.69 51984.88 88888.00 2024-02-22 11:13:45.909 053 11153.37 444.68 51984.86 88888.00 2024-02-22 11:13:46.409 053 11153.41 444.66 51984.86 88888.00 2024-02-22 11:13:46.909 053 11153.44 444.67 51984.90 88888.00 2024-02-22 11:13:47.409 053 11153.42 444.66 51984.93 88888.00 2024-02-22 11:13:47.909 053 11153.40 444.68 51984.94 88888.00 2024-02-22 11:13:48.409 053 11153.41 444.71 51984.93 88888.00 2024-02-22 11:13:48.909 053 11153.42 444.73 51984.92 88888.00 2024-02-22 11:13:49.409 053 11153.44 444.69 51984.93 88888.00 2024-02-22 11:13:49.909 053 11153.47 444.67 51984.89 88888.00 2024-02-22 11:13:50.409 053 11153.50 444.70 51984.89 88888.00 2024-02-22 11:13:50.909 053 11153.52 444.68 51984.89 88888.00 2024-02-22 11:13:51.409 053 11153.54 444.59 51984.88 88888.00 2024-02-22 11:13:51.909 053 11153.52 444.60 51984.87 88888.00 2024-02-22 11:13:52.409 053 11153.50 444.65 51984.89 88888.00 2024-02-22 11:13:52.909 053 11153.49 444.64 51984.93 88888.00 2024-02-22 11:13:53.909 053 11153.51 444.61 51984.97 88888.00 2024-02-22 11:13:54.409 053 11153.50 444.56 51984.97 88888.00 2024-02-22 11:13:54.909 053 11153.48 444.51 51984.95 88888.00 2024-02-22 11:13:55.409 053 11153.54 444.49 51984.92 88888.00 2024-02-22 11:13:55.909 053 11153.56 444.48 51984.93 88888.00 2024-02-22 11:13:56.409 053 11153.52 444.46 51984.89 88888.00 2024-02-22 11:13:56.909 053 11153.52 444.46 51984.88 88888.00 2024-02-22 11:13:57.409 053 11153.52 444.44 51984.90 88888.00 2024-02-22 11:13:57.909 053 11153.54 444.45 51984.88 88888.00 2024-02-22 11:13:58.409 053 11153.56 444.48 51984.87 88888.00 2024-02-22 11:13:58.910 053 11153.54 444.51 51984.88 88888.00 2024-02-22 11:13:59.410 053 11153.56 444.52 51984.88 88888.00 2024-02-22 11:13:59.910 053 11153.53 444.51 51984.89 88888.00 2024-02-22 11:14:00.410 053 11153.54 444.48 51984.90 88888.00 2024-02-22 11:14:00.910 053 11153.57 444.47 51984.95 88888.00 2024-02-22 11:14:01.410 053 11153.59 444.41 51984.97 88888.00 2024-02-22 11:14:01.910 053 11153.56 444.41 51984.94 88888.00 2024-02-22 11:14:02.410 053 11153.51 444.44 51984.94 88888.00 2024-02-22 11:14:02.910 053 11153.53 444.45 51984.92 88888.00 2024-02-22 11:14:03.909 053 11153.50 444.44 51984.90 88888.00 2024-02-22 11:14:04.409 053 11153.50 444.45 51984.86 88888.00 2024-02-22 11:14:04.909 053 11153.51 444.44 51984.84 88888.00 2024-02-22 11:14:05.409 053 11153.50 444.44 51984.83 88888.00 2024-02-22 11:14:05.909 053 11153.49 444.41 51984.87 88888.00 2024-02-22 11:14:06.409 053 11153.49 444.40 51984.89 88888.00 2024-02-22 11:14:06.909 053 11153.48 444.42 51984.89 88888.00 2024-02-22 11:14:07.409 053 11153.47 444.41 51984.88 88888.00 2024-02-22 11:14:07.909 053 11153.48 444.38 51984.89 88888.00 2024-02-22 11:14:08.409 053 11153.48 444.42 51984.88 88888.00 2024-02-22 11:14:08.909 053 11153.51 444.42 51984.87 88888.00 2024-02-22 11:14:09.409 053 11153.50 444.41 51984.92 88888.00 2024-02-22 11:14:09.909 053 11153.53 444.39 51984.93 88888.00 2024-02-22 11:14:10.409 053 11153.56 444.44 51984.92 88888.00 2024-02-22 11:14:10.909 053 11153.50 444.41 51984.88 88888.00 2024-02-22 11:14:11.409 053 11153.51 444.38 51984.89 88888.00 2024-02-22 11:14:11.909 053 11153.48 444.40 51984.88 88888.00 2024-02-22 11:14:12.409 053 11153.47 444.37 51984.83 88888.00 2024-02-22 11:14:12.909 053 11153.51 444.39 51984.79 88888.00 2024-02-22 11:14:13.409 053 11153.51 444.40 51984.81 88888.00 2024-02-22 11:14:13.909 053 11153.52 444.36 51984.81 88888.00 2024-02-22 11:14:14.409 053 11153.54 444.37 51984.83 88888.00 2024-02-22 11:14:14.909 053 11153.59 444.37 51984.78 88888.00 2024-02-22 11:14:15.409 053 11153.57 444.34 51984.78 88888.00 2024-02-22 11:14:15.909 053 11153.59 444.37 51984.80 88888.00 2024-02-22 11:14:16.409 053 11153.66 444.40 51984.83 88888.00 2024-02-22 11:14:16.909 053 11153.67 444.36 51984.81 88888.00 2024-02-22 11:14:17.409 053 11153.70 444.34 51984.79 88888.00 2024-02-22 11:14:17.909 053 11153.76 444.35 51984.77 88888.00 2024-02-22 11:14:18.409 053 11153.72 444.24 51984.78 88888.00 2024-02-22 11:14:18.910 053 11153.74 444.25 51984.77 88888.00 2024-02-22 11:14:19.410 053 11153.75 444.29 51984.74 88888.00 2024-02-22 11:14:19.910 053 11153.76 444.32 51984.71 88888.00 2024-02-22 11:14:20.410 053 11153.77 444.31 51984.76 88888.00 2024-02-22 11:14:20.910 053 11153.80 444.29 51984.78 88888.00 2024-02-22 11:14:21.910 053 11153.81 444.27 51984.72 88888.00 2024-02-22 11:14:22.410 053 11153.83 444.25 51984.71 88888.00 2024-02-22 11:14:22.910 053 11153.80 444.21 51984.75 88888.00 2024-02-22 11:14:23.410 053 11153.80 444.24 51984.74 88888.00 2024-02-22 11:14:23.910 053 11153.83 444.26 51984.71 88888.00 2024-02-22 11:14:24.410 053 11153.89 444.25 51984.70 88888.00 2024-02-22 11:14:24.910 053 11153.89 444.27 51984.75 88888.00 2024-02-22 11:14:25.410 053 11153.88 444.28 51984.77 88888.00 2024-02-22 11:14:25.910 053 11153.87 444.24 51984.78 88888.00 2024-02-22 11:14:26.410 053 11153.88 444.20 51984.80 88888.00 2024-02-22 11:14:26.910 053 11153.88 444.25 51984.84 88888.00 2024-02-22 11:14:27.410 053 11153.87 444.26 51984.81 88888.00 2024-02-22 11:14:27.910 053 11153.88 444.25 51984.85 88888.00 2024-02-22 11:14:28.410 053 11153.86 444.24 51984.88 88888.00 2024-02-22 11:14:28.910 053 11153.86 444.22 51984.85 88888.00 2024-02-22 11:14:29.410 053 11153.86 444.26 51984.85 88888.00 2024-02-22 11:14:29.910 053 11153.86 444.30 51984.88 88888.00 2024-02-22 11:14:30.410 053 11153.81 444.29 51984.89 88888.00 2024-02-22 11:14:30.910 053 11153.79 444.29 51984.92 88888.00 2024-02-22 11:14:31.910 053 11153.68 444.27 51984.97 88888.00 2024-02-22 11:14:32.410 053 11153.68 444.30 51984.96 88888.00 2024-02-22 11:14:32.910 053 11153.68 444.37 51984.95 88888.00 2024-02-22 11:14:33.410 053 11153.63 444.35 51984.96 88888.00 2024-02-22 11:14:33.910 053 11153.60 444.29 51984.98 88888.00 2024-02-22 11:14:34.410 053 11153.59 444.29 51984.94 88888.00 2024-02-22 11:14:34.910 053 11153.53 444.29 51984.92 88888.00 2024-02-22 11:14:35.410 053 11153.52 444.30 51984.95 88888.00 2024-02-22 11:14:35.910 053 11153.49 444.27 51984.97 88888.00 2024-02-22 11:14:36.410 053 11153.51 444.28 51984.96 88888.00 2024-02-22 11:14:36.910 053 11153.51 444.34 51984.95 88888.00 2024-02-22 11:14:37.410 053 11153.45 444.36 51984.94 88888.00 2024-02-22 11:14:37.910 053 11153.47 444.35 51984.94 88888.00 2024-02-22 11:14:38.410 053 11153.42 444.29 51984.95 88888.00 2024-02-22 11:14:38.910 053 11153.37 444.32 51984.94 88888.00 2024-02-22 11:14:39.410 053 11153.37 444.34 51984.94 88888.00 2024-02-22 11:14:39.910 053 11153.35 444.32 51984.90 88888.00 2024-02-22 11:14:40.410 053 11153.36 444.35 51984.90 88888.00 2024-02-22 11:14:40.910 053 11153.33 444.34 51984.93 88888.00 2024-02-22 11:14:41.410 053 11153.34 444.36 51984.98 88888.00 2024-02-22 11:14:41.910 053 11153.36 444.35 51985.01 88888.00 2024-02-22 11:14:42.410 053 11153.36 444.32 51984.98 88888.00 2024-02-22 11:14:42.910 053 11153.33 444.26 51984.95 88888.00 2024-02-22 11:14:43.410 053 11153.35 444.25 51984.95 88888.00 2024-02-22 11:14:43.910 053 11153.33 444.29 51984.95 88888.00 2024-02-22 11:14:44.410 053 11153.32 444.26 51984.89 88888.00 2024-02-22 11:14:44.910 053 11153.35 444.26 51984.86 88888.00 2024-02-22 11:14:45.410 053 11153.39 444.25 51984.86 88888.00 2024-02-22 11:14:45.910 053 11153.41 444.26 51984.86 88888.00 2024-02-22 11:14:46.410 053 11153.39 444.22 51984.90 88888.00 2024-02-22 11:14:46.910 053 11153.41 444.22 51984.90 88888.00 2024-02-22 11:14:47.410 053 11153.47 444.22 51984.88 88888.00 2024-02-22 11:14:47.910 053 11153.48 444.25 51984.90 88888.00 2024-02-22 11:14:48.410 053 11153.50 444.20 51984.90 88888.00 2024-02-22 11:14:48.910 053 11153.52 444.20 51984.87 88888.00 2024-02-22 11:14:49.410 053 11153.54 444.20 51984.86 88888.00 2024-02-22 11:14:49.910 053 11153.53 444.22 51984.85 88888.00 2024-02-22 11:14:50.410 053 11153.59 444.26 51984.80 88888.00 2024-02-22 11:14:50.910 053 11153.57 444.24 51984.86 88888.00 2024-02-22 11:14:51.910 053 11153.59 444.22 51984.89 88888.00 2024-02-22 11:14:52.410 053 11153.60 444.20 51984.84 88888.00 2024-02-22 11:14:52.910 053 11153.60 444.24 51984.85 88888.00 2024-02-22 11:14:53.410 053 11153.63 444.22 51984.85 88888.00 2024-02-22 11:14:53.910 053 11153.63 444.22 51984.87 88888.00 2024-02-22 11:14:54.410 053 11153.61 444.24 51984.87 88888.00 2024-02-22 11:14:54.910 053 11153.65 444.21 51984.93 88888.00 2024-02-22 11:14:55.410 053 11153.67 444.27 51984.97 88888.00 2024-02-22 11:14:55.910 053 11153.68 444.26 51984.95 88888.00 2024-02-22 11:14:56.410 053 11153.69 444.29 51984.97 88888.00 2024-02-22 11:14:56.910 053 11153.67 444.30 51984.97 88888.00 2024-02-22 11:14:57.410 053 11153.62 444.32 51984.93 88888.00 2024-02-22 11:14:57.910 053 11153.63 444.27 51984.88 88888.00 2024-02-22 11:14:58.410 053 11153.66 444.25 51984.88 88888.00 2024-02-22 11:14:58.910 053 11153.65 444.22 51984.92 88888.00 2024-02-22 11:14:59.410 053 11153.65 444.22 51984.94 88888.00 2024-02-22 11:14:59.910 053 11153.65 444.28 51984.90 88888.00 2024-02-22 11:15:00.410 053 11153.61 444.31 51984.92 88888.00 2024-02-22 11:15:00.910 053 11153.58 444.32 51984.99 88888.00 2024-02-22 11:15:01.910 053 11153.57 444.32 51984.94 88888.00 2024-02-22 11:15:02.410 053 11153.54 444.34 51984.95 88888.00 2024-02-22 11:15:02.910 053 11153.57 444.34 51984.94 88888.00 2024-02-22 11:15:03.410 053 11153.54 444.39 51984.95 88888.00 2024-02-22 11:15:03.910 053 11153.50 444.39 51984.98 88888.00 2024-02-22 11:15:04.410 053 11153.54 444.36 51984.99 88888.00 2024-02-22 11:15:04.910 053 11153.53 444.29 51985.04 88888.00 2024-02-22 11:15:05.410 053 11153.52 444.29 51985.07 88888.00 2024-02-22 11:15:05.910 053 11153.51 444.32 51985.07 88888.00 2024-02-22 11:15:06.410 053 11153.47 444.34 51985.08 88888.00 2024-02-22 11:15:06.910 053 11153.42 444.31 51985.11 88888.00 2024-02-22 11:15:07.410 053 11153.41 444.36 51985.11 88888.00 2024-02-22 11:15:07.910 053 11153.40 444.35 51985.07 88888.00 2024-02-22 11:15:08.410 053 11153.41 444.30 51985.11 88888.00 2024-02-22 11:15:08.910 053 11153.42 444.37 51985.11 88888.00 2024-02-22 11:15:09.410 053 11153.40 444.38 51985.11 88888.00 2024-02-22 11:15:09.910 053 11153.36 444.37 51985.14 88888.00 2024-02-22 11:15:10.410 053 11153.36 444.36 51985.14 88888.00 2024-02-22 11:15:10.910 053 11153.30 444.35 51985.16 88888.00 2024-02-22 11:15:11.410 053 11153.30 444.30 51985.15 88888.00 2024-02-22 11:15:11.910 053 11153.33 444.30 51985.12 88888.00 2024-02-22 11:15:12.410 053 11153.34 444.36 51985.08 88888.00 2024-02-22 11:15:12.910 053 11153.30 444.28 51985.07 88888.00 2024-02-22 11:15:13.410 053 11153.27 444.26 51985.05 88888.00 2024-02-22 11:15:13.910 053 11153.28 444.28 51985.04 88888.00 2024-02-22 11:15:14.410 053 11153.28 444.28 51985.05 88888.00 2024-02-22 11:15:14.910 053 11153.26 444.34 51985.10 88888.00 2024-02-22 11:15:15.410 053 11153.27 444.37 51985.11 88888.00 2024-02-22 11:15:15.910 053 11153.28 444.37 51985.08 88888.00 2024-02-22 11:15:16.410 053 11153.28 444.37 51985.06 88888.00 2024-02-22 11:15:16.910 053 11153.24 444.38 51985.07 88888.00 2024-02-22 11:15:17.410 053 11153.24 444.36 51985.05 88888.00 2024-02-22 11:15:17.910 053 11153.25 444.31 51985.05 88888.00 2024-02-22 11:15:18.410 053 11153.26 444.29 51985.06 88888.00 2024-02-22 11:15:18.910 053 11153.28 444.26 51985.07 88888.00 2024-02-22 11:15:19.410 053 11153.31 444.24 51985.05 88888.00 2024-02-22 11:15:19.910 053 11153.33 444.28 51985.05 88888.00 2024-02-22 11:15:20.410 053 11153.32 444.36 51985.05 88888.00 2024-02-22 11:15:20.910 053 11153.37 444.36 51985.03 88888.00 2024-02-22 11:15:21.410 053 11153.36 444.36 51985.06 88888.00 2024-02-22 11:15:21.910 053 11153.35 444.35 51985.07 88888.00 2024-02-22 11:15:22.410 053 11153.33 444.29 51985.07 88888.00 2024-02-22 11:15:22.910 053 11153.35 444.31 51985.05 88888.00 2024-02-22 11:15:23.410 053 11153.34 444.34 51985.04 88888.00 2024-02-22 11:15:23.910 053 11153.35 444.32 51985.05 88888.00 2024-02-22 11:15:24.410 053 11153.40 444.29 51985.07 88888.00 2024-02-22 11:15:24.910 053 11153.44 444.36 51985.07 88888.00 2024-02-22 11:15:25.410 053 11153.47 444.32 51985.10 88888.00 2024-02-22 11:15:25.910 053 11153.47 444.34 51985.04 88888.00 2024-02-22 11:15:26.410 053 11153.45 444.32 51985.03 88888.00 2024-02-22 11:15:26.910 053 11153.42 444.32 51985.01 88888.00 2024-02-22 11:15:27.410 053 11153.44 444.29 51985.01 88888.00 2024-02-22 11:15:27.910 053 11153.50 444.28 51985.01 88888.00 2024-02-22 11:15:28.410 053 11153.51 444.27 51985.01 88888.00 2024-02-22 11:15:28.910 053 11153.58 444.27 51985.03 88888.00 2024-02-22 11:15:29.410 053 11153.54 444.28 51984.99 88888.00 2024-02-22 11:15:29.910 053 11153.51 444.28 51984.98 88888.00 2024-02-22 11:15:30.410 053 11153.51 444.28 51985.02 88888.00 2024-02-22 11:15:30.910 053 11153.56 444.27 51985.03 88888.00 2024-02-22 11:15:31.410 053 11153.61 444.24 51985.02 88888.00 2024-02-22 11:15:31.910 053 11153.59 444.24 51984.99 88888.00 2024-02-22 11:15:32.410 053 11153.61 444.29 51984.98 88888.00 2024-02-22 11:15:32.910 053 11153.62 444.27 51985.02 88888.00 2024-02-22 11:15:33.410 053 11153.62 444.28 51985.03 88888.00 2024-02-22 11:15:33.910 053 11153.63 444.30 51985.02 88888.00 2024-02-22 11:15:34.410 053 11153.68 444.31 51984.97 88888.00 2024-02-22 11:15:35.410 053 11153.67 444.26 51985.01 88888.00 2024-02-22 11:15:35.910 053 11153.68 444.24 51985.04 88888.00 2024-02-22 11:15:36.410 053 11153.68 444.26 51985.02 88888.00 2024-02-22 11:15:36.910 053 11153.70 444.26 51985.03 88888.00 2024-02-22 11:15:37.410 053 11153.67 444.28 51985.07 88888.00 2024-02-22 11:15:37.910 053 11153.65 444.30 51985.08 88888.00 2024-02-22 11:15:38.410 053 11153.66 444.28 51985.07 88888.00 2024-02-22 11:15:38.910 053 11153.69 444.29 51985.06 88888.00 2024-02-22 11:15:39.410 053 11153.63 444.27 51985.10 88888.00 2024-02-22 11:15:39.910 053 11153.60 444.26 51985.08 88888.00 2024-02-22 11:15:40.410 053 11153.63 444.34 51985.10 88888.00 2024-02-22 11:15:40.910 053 11153.62 444.32 51985.07 88888.00 2024-02-22 11:15:41.410 053 11153.60 444.30 51985.11 88888.00 2024-02-22 11:15:41.910 053 11153.59 444.30 51985.13 88888.00 2024-02-22 11:15:42.410 053 11153.56 444.30 51985.15 88888.00 2024-02-22 11:15:42.910 053 11153.57 444.29 51985.13 88888.00 2024-02-22 11:15:43.410 053 11153.54 444.29 51985.10 88888.00 2024-02-22 11:15:43.910 053 11153.50 444.30 51985.10 88888.00 2024-02-22 11:15:44.410 053 11153.47 444.34 51985.11 88888.00 2024-02-22 11:15:45.410 053 11153.47 444.36 51985.11 88888.00 2024-02-22 11:15:45.910 053 11153.42 444.34 51985.10 88888.00 2024-02-22 11:15:46.410 053 11153.39 444.36 51985.08 88888.00 2024-02-22 11:15:46.910 053 11153.34 444.35 51985.15 88888.00 2024-02-22 11:15:47.410 053 11153.31 444.32 51985.15 88888.00 2024-02-22 11:15:47.910 053 11153.32 444.29 51985.14 88888.00 2024-02-22 11:15:48.410 053 11153.32 444.30 51985.15 88888.00 2024-02-22 11:15:48.910 053 11153.28 444.28 51985.14 88888.00 2024-02-22 11:15:49.410 053 11153.23 444.24 51985.11 88888.00 2024-02-22 11:15:49.910 053 11153.23 444.30 51985.10 88888.00 2024-02-22 11:15:50.410 053 11153.22 444.29 51985.07 88888.00 2024-02-22 11:15:50.910 053 11153.22 444.27 51985.04 88888.00 2024-02-22 11:15:51.410 053 11153.22 444.32 51985.05 88888.00 2024-02-22 11:15:51.910 053 11153.24 444.35 51985.06 88888.00 2024-02-22 11:15:52.410 053 11153.19 444.35 51985.02 88888.00 2024-02-22 11:15:52.910 053 11153.21 444.34 51984.99 88888.00 2024-02-22 11:15:53.410 053 11153.19 444.29 51985.02 88888.00 2024-02-22 11:15:53.910 053 11153.19 444.31 51985.01 88888.00 2024-02-22 11:15:54.410 053 11153.26 444.35 51985.01 88888.00 2024-02-22 11:15:54.910 053 11153.25 444.26 51985.02 88888.00 2024-02-22 11:15:55.410 053 11153.28 444.26 51985.04 88888.00 2024-02-22 11:15:55.910 053 11153.31 444.28 51985.03 88888.00 2024-02-22 11:15:56.410 053 11153.30 444.26 51984.98 88888.00 2024-02-22 11:15:56.910 053 11153.24 444.21 51984.97 88888.00 2024-02-22 11:15:57.410 053 11153.26 444.13 51984.96 88888.00 2024-02-22 11:15:57.910 053 11153.25 444.19 51984.98 88888.00 2024-02-22 11:15:58.410 053 11153.27 444.16 51984.98 88888.00 2024-02-22 11:15:58.910 053 11153.27 444.13 51984.96 88888.00 2024-02-22 11:15:59.410 053 11153.32 444.15 51984.93 88888.00 2024-02-22 11:15:59.910 053 11153.37 444.12 51984.90 88888.00 2024-02-22 11:16:00.410 053 11153.36 444.09 51984.92 88888.00 2024-02-22 11:16:00.910 053 11153.42 444.08 51984.90 88888.00 2024-02-22 11:16:01.410 053 11153.48 444.07 51984.87 88888.00 2024-02-22 11:16:01.910 053 11153.50 444.10 51984.83 88888.00 2024-02-22 11:16:02.410 053 11153.49 444.13 51984.84 88888.00 2024-02-22 11:16:02.910 053 11153.50 444.11 51984.85 88888.00 2024-02-22 11:16:03.410 053 11153.50 444.12 51984.85 88888.00 2024-02-22 11:16:03.910 053 11153.52 444.10 51984.86 88888.00 2024-02-22 11:16:04.410 053 11153.56 444.02 51984.87 88888.00 2024-02-22 11:16:04.910 053 11153.59 444.08 51984.89 88888.00 2024-02-22 11:16:05.410 053 11153.59 444.06 51984.89 88888.00 2024-02-22 11:16:05.910 053 11153.59 444.08 51984.90 88888.00 2024-02-22 11:16:06.410 053 11153.60 443.99 51984.89 88888.00 2024-02-22 11:16:06.910 053 11153.59 444.02 51984.89 88888.00 2024-02-22 11:16:07.410 053 11153.60 444.06 51984.89 88888.00 2024-02-22 11:16:07.910 053 11153.59 444.07 51984.89 88888.00 2024-02-22 11:16:08.410 053 11153.60 444.07 51984.87 88888.00 2024-02-22 11:16:08.910 053 11153.62 444.09 51984.85 88888.00 2024-02-22 11:16:09.410 053 11153.66 444.11 51984.89 88888.00 2024-02-22 11:16:09.910 053 11153.65 444.07 51984.95 88888.00 2024-02-22 11:16:10.410 053 11153.63 444.02 51984.93 88888.00 2024-02-22 11:16:10.910 053 11153.65 444.02 51984.88 88888.00 2024-02-22 11:16:11.410 053 11153.59 444.05 51984.86 88888.00 2024-02-22 11:16:11.910 053 11153.61 444.01 51984.89 88888.00 2024-02-22 11:16:12.410 053 11153.62 444.03 51984.89 88888.00 2024-02-22 11:16:12.910 053 11153.58 444.11 51984.93 88888.00 2024-02-22 11:16:13.410 053 11153.57 444.12 51984.98 88888.00 2024-02-22 11:16:13.910 053 11153.53 444.10 51984.98 88888.00 2024-02-22 11:16:14.410 053 11153.53 444.09 51984.94 88888.00 2024-02-22 11:16:14.910 053 11153.53 444.09 51984.96 88888.00 2024-02-22 11:16:15.410 053 11153.50 444.07 51984.96 88888.00 2024-02-22 11:16:15.910 053 11153.51 444.13 51984.95 88888.00 2024-02-22 11:16:16.410 053 11153.50 444.17 51984.94 88888.00 2024-02-22 11:16:16.910 053 11153.49 444.11 51984.95 88888.00 2024-02-22 11:16:17.410 053 11153.50 444.11 51984.96 88888.00 2024-02-22 11:16:17.910 053 11153.43 444.11 51984.97 88888.00 2024-02-22 11:16:18.410 053 11153.42 444.10 51984.96 88888.00 2024-02-22 11:16:18.910 053 11153.41 444.16 51984.96 88888.00 2024-02-22 11:16:19.410 053 11153.39 444.16 51984.96 88888.00 2024-02-22 11:16:19.910 053 11153.37 444.17 51984.97 88888.00 2024-02-22 11:16:20.411 053 11153.34 444.18 51984.98 88888.00 2024-02-22 11:16:20.911 053 11153.34 444.12 51984.95 88888.00 2024-02-22 11:16:21.411 053 11153.34 444.16 51984.94 88888.00 2024-02-22 11:16:21.911 053 11153.30 444.16 51984.92 88888.00 2024-02-22 11:16:22.411 053 11153.25 444.16 51984.89 88888.00 2024-02-22 11:16:22.911 053 11153.25 444.16 51984.92 88888.00 2024-02-22 11:16:23.411 053 11153.26 444.16 51984.94 88888.00 2024-02-22 11:16:23.911 053 11153.26 444.13 51984.90 88888.00 2024-02-22 11:16:24.411 053 11153.28 444.12 51984.89 88888.00 2024-02-22 11:16:24.911 053 11153.27 444.13 51984.89 88888.00 2024-02-22 11:16:25.410 053 11153.24 444.13 51984.90 88888.00 2024-02-22 11:16:25.910 053 11153.23 444.16 51984.94 88888.00 2024-02-22 11:16:26.410 053 11153.23 444.08 51984.97 88888.00 2024-02-22 11:16:26.910 053 11153.23 444.08 51984.93 88888.00 2024-02-22 11:16:27.410 053 11153.24 444.11 51984.89 88888.00 2024-02-22 11:16:27.910 053 11153.24 444.07 51984.90 88888.00 2024-02-22 11:16:28.410 053 11153.28 444.07 51984.90 88888.00 2024-02-22 11:16:28.910 053 11153.27 444.09 51984.85 88888.00 2024-02-22 11:16:29.410 053 11153.28 444.13 51984.85 88888.00 2024-02-22 11:16:29.910 053 11153.25 444.11 51984.85 88888.00 2024-02-22 11:16:30.410 053 11153.24 444.11 51984.86 88888.00 2024-02-22 11:16:30.910 053 11153.28 444.09 51984.85 88888.00 2024-02-22 11:16:31.410 053 11153.32 444.11 51984.86 88888.00 2024-02-22 11:16:31.910 053 11153.31 444.09 51984.88 88888.00 2024-02-22 11:16:32.410 053 11153.30 444.12 51984.92 88888.00 2024-02-22 11:16:32.910 053 11153.30 444.13 51984.92 88888.00 2024-02-22 11:16:33.410 053 11153.35 444.15 51984.86 88888.00 2024-02-22 11:16:33.910 053 11153.36 444.10 51984.84 88888.00 2024-02-22 11:16:34.410 053 11153.37 444.08 51984.83 88888.00 2024-02-22 11:16:34.910 053 11153.40 444.11 51984.79 88888.00 2024-02-22 11:16:35.410 053 11153.41 444.10 51984.85 88888.00 2024-02-22 11:16:35.910 053 11153.42 444.11 51984.89 88888.00 2024-02-22 11:16:37.410 053 11153.44 444.13 51984.89 88888.00 2024-02-22 11:16:37.910 053 11153.44 444.20 51984.87 88888.00 2024-02-22 11:16:38.412 053 11153.44 444.19 51984.88 88888.00 2024-02-22 11:16:38.912 053 11153.44 444.16 51984.90 88888.00 2024-02-22 11:16:39.412 053 11153.39 444.19 51984.90 88888.00 2024-02-22 11:16:39.912 053 11153.37 444.20 51984.92 88888.00 2024-02-22 11:16:40.412 053 11153.42 444.19 51984.93 88888.00 2024-02-22 11:16:40.912 053 11153.42 444.18 51984.90 88888.00 2024-02-22 11:16:41.412 053 11153.42 444.20 51984.89 88888.00 2024-02-22 11:16:41.912 053 11153.36 444.22 51984.92 88888.00 2024-02-22 11:16:42.412 053 11153.34 444.22 51984.89 88888.00 2024-02-22 11:16:42.912 053 11153.33 444.18 51984.90 88888.00 2024-02-22 11:16:43.411 053 11153.33 444.16 51984.92 88888.00 2024-02-22 11:16:43.911 053 11153.37 444.19 51984.89 88888.00 2024-02-22 11:16:44.411 053 11153.39 444.19 51984.88 88888.00 2024-02-22 11:16:44.911 053 11153.40 444.16 51984.85 88888.00 2024-02-22 11:16:45.411 053 11153.36 444.17 51984.86 88888.00 2024-02-22 11:16:45.911 053 11153.36 444.15 51984.88 88888.00 2024-02-22 11:16:46.911 053 11153.34 444.20 51984.89 88888.00 2024-02-22 11:16:47.411 053 11153.36 444.19 51984.92 88888.00 2024-02-22 11:16:47.911 053 11153.39 444.17 51984.92 88888.00 2024-02-22 11:16:48.411 053 11153.26 444.16 51984.95 88888.00 2024-02-22 11:16:48.911 053 11153.26 444.15 51984.90 88888.00 2024-02-22 11:16:49.411 053 11153.31 444.11 51984.89 88888.00 2024-02-22 11:16:49.911 053 11153.33 444.16 51984.89 88888.00 2024-02-22 11:16:50.411 053 11153.32 444.17 51984.89 88888.00 2024-02-22 11:16:50.911 053 11153.30 444.16 51984.93 88888.00 2024-02-22 11:16:51.411 053 11153.30 444.12 51984.90 88888.00 2024-02-22 11:16:51.911 053 11153.30 444.12 51984.88 88888.00 2024-02-22 11:16:52.411 053 11153.31 444.12 51984.87 88888.00 2024-02-22 11:16:52.911 053 11153.34 444.13 51984.88 88888.00 2024-02-22 11:16:53.411 053 11153.35 444.12 51984.89 88888.00 2024-02-22 11:16:53.911 053 11153.31 444.11 51984.89 88888.00 2024-02-22 11:16:54.411 053 11153.31 444.15 51984.89 88888.00 2024-02-22 11:16:54.911 053 11153.33 444.15 51984.87 88888.00 2024-02-22 11:16:55.411 053 11153.33 444.11 51984.85 88888.00 2024-02-22 11:16:55.911 053 11153.32 444.16 51984.85 88888.00 2024-02-22 11:16:56.411 053 11153.32 444.15 51984.85 88888.00 2024-02-22 11:16:56.911 053 11153.35 444.12 51984.85 88888.00 2024-02-22 11:16:57.411 053 11153.36 444.09 51984.84 88888.00 2024-02-22 11:16:57.911 053 11153.39 444.10 51984.81 88888.00 2024-02-22 11:16:58.411 053 11153.36 444.11 51984.83 88888.00 2024-02-22 11:16:58.911 053 11153.33 444.12 51984.89 88888.00 2024-02-22 11:16:59.411 053 11153.35 444.10 51984.89 88888.00 2024-02-22 11:16:59.911 053 11153.32 444.11 51984.88 88888.00 2024-02-22 11:17:00.411 053 11153.35 444.12 51984.88 88888.00 2024-02-22 11:17:00.911 053 11153.35 444.13 51984.87 88888.00 2024-02-22 11:17:01.411 053 11153.33 444.10 51984.85 88888.00 2024-02-22 11:17:01.911 053 11153.33 444.07 51984.84 88888.00 2024-02-22 11:17:02.411 053 11153.39 444.10 51984.84 88888.00 2024-02-22 11:17:02.911 053 11153.41 444.15 51984.88 88888.00 2024-02-22 11:17:03.411 053 11153.37 444.13 51984.85 88888.00 2024-02-22 11:17:03.911 053 11153.34 444.09 51984.88 88888.00 2024-02-22 11:17:04.411 053 11153.33 444.13 51984.89 88888.00 2024-02-22 11:17:04.911 053 11153.35 444.11 51984.85 88888.00 2024-02-22 11:17:05.411 053 11153.35 444.06 51984.83 88888.00 2024-02-22 11:17:05.911 053 11153.33 444.02 51984.86 88888.00 2024-02-22 11:17:06.912 053 11153.28 444.08 51984.85 88888.00 2024-02-22 11:17:07.412 053 11153.28 444.05 51984.88 88888.00 2024-02-22 11:17:07.912 053 11153.28 444.05 51984.88 88888.00 2024-02-22 11:17:08.412 053 11153.31 444.05 51984.87 88888.00 2024-02-22 11:17:08.912 053 11153.30 444.03 51984.85 88888.00 2024-02-22 11:17:09.412 053 11153.27 444.02 51984.85 88888.00 2024-02-22 11:17:09.912 053 11153.25 444.07 51984.90 88888.00 2024-02-22 11:17:10.412 053 11153.23 444.06 51984.94 88888.00 2024-02-22 11:17:10.912 053 11153.23 444.02 51984.94 88888.00 2024-02-22 11:17:11.412 053 11153.18 444.06 51984.94 88888.00 2024-02-22 11:17:11.911 053 11153.21 444.03 51984.92 88888.00 2024-02-22 11:17:12.411 053 11153.21 444.02 51984.93 88888.00 2024-02-22 11:17:12.911 053 11153.18 444.02 51984.94 88888.00 2024-02-22 11:17:13.411 053 11153.18 444.01 51984.92 88888.00 2024-02-22 11:17:13.911 053 11153.15 444.08 51984.88 88888.00 2024-02-22 11:17:14.411 053 11153.13 444.01 51984.86 88888.00 2024-02-22 11:17:14.911 053 11153.13 444.00 51984.90 88888.00 2024-02-22 11:17:15.411 053 11153.14 443.99 51984.90 88888.00 2024-02-22 11:17:15.911 053 11153.14 443.99 51984.88 88888.00 2024-02-22 11:17:16.411 053 11153.17 443.98 51984.88 88888.00 2024-02-22 11:17:16.911 053 11153.14 443.98 51984.87 88888.00 2024-02-22 11:17:17.411 053 11153.16 443.98 51984.85 88888.00 2024-02-22 11:17:17.911 053 11153.16 443.98 51984.88 88888.00 2024-02-22 11:17:18.411 053 11153.17 443.92 51984.87 88888.00 2024-02-22 11:17:18.911 053 11153.14 443.95 51984.92 88888.00 2024-02-22 11:17:19.411 053 11153.16 443.97 51984.94 88888.00 2024-02-22 11:17:19.911 053 11153.14 443.95 51984.93 88888.00 2024-02-22 11:17:20.411 053 11153.15 443.97 51984.93 88888.00 2024-02-22 11:17:20.911 053 11153.16 443.93 51984.96 88888.00 2024-02-22 11:17:21.411 053 11153.18 443.97 51984.95 88888.00 2024-02-22 11:17:21.911 053 11153.17 444.02 51984.90 88888.00 2024-02-22 11:17:22.411 053 11153.19 444.01 51984.90 88888.00 2024-02-22 11:17:22.911 053 11153.18 444.00 51984.94 88888.00 2024-02-22 11:17:23.411 053 11153.17 443.97 51984.92 88888.00 2024-02-22 11:17:23.911 053 11153.14 443.91 51984.94 88888.00 2024-02-22 11:17:24.911 053 11153.10 443.97 51984.94 88888.00 2024-02-22 11:17:25.411 053 11153.09 443.95 51984.90 88888.00 2024-02-22 11:17:25.911 053 11153.09 443.95 51984.90 88888.00 2024-02-22 11:17:26.411 053 11153.12 443.98 51984.86 88888.00 2024-02-22 11:17:26.911 053 11153.10 444.00 51984.89 88888.00 2024-02-22 11:17:27.411 053 11153.09 444.00 51984.92 88888.00 2024-02-22 11:17:27.911 053 11153.10 443.98 51984.92 88888.00 2024-02-22 11:17:28.411 053 11153.14 443.97 51984.90 88888.00 2024-02-22 11:17:28.911 053 11153.12 444.00 51984.92 88888.00 2024-02-22 11:17:29.411 053 11153.12 443.97 51984.94 88888.00 2024-02-22 11:17:29.911 053 11153.09 443.99 51984.88 88888.00 2024-02-22 11:17:30.411 053 11153.12 444.00 51984.84 88888.00 2024-02-22 11:17:30.911 053 11153.12 443.96 51984.86 88888.00 2024-02-22 11:17:31.411 053 11153.10 443.95 51984.86 88888.00 2024-02-22 11:17:31.911 053 11153.09 443.95 51984.83 88888.00 2024-02-22 11:17:32.411 053 11153.12 443.93 51984.86 88888.00 2024-02-22 11:17:32.911 053 11153.15 443.92 51984.86 88888.00 2024-02-22 11:17:33.411 053 11153.15 443.93 51984.85 88888.00 2024-02-22 11:17:33.911 053 11153.17 443.93 51984.87 88888.00 2024-02-22 11:17:34.411 053 11153.22 443.91 51984.90 88888.00 2024-02-22 11:17:34.911 053 11153.21 443.90 51984.88 88888.00 2024-02-22 11:17:35.411 053 11153.18 443.87 51984.86 88888.00 2024-02-22 11:17:35.911 053 11153.19 443.90 51984.87 88888.00 2024-02-22 11:17:36.411 053 11153.19 443.95 51984.88 88888.00 2024-02-22 11:17:36.911 053 11153.21 443.86 51984.90 88888.00 2024-02-22 11:17:37.411 053 11153.21 443.82 51984.90 88888.00 2024-02-22 11:17:37.911 053 11153.21 443.83 51984.88 88888.00 2024-02-22 11:17:38.411 053 11153.18 443.80 51984.87 88888.00 2024-02-22 11:17:38.911 053 11153.15 443.80 51984.88 88888.00 2024-02-22 11:17:39.411 053 11153.16 443.84 51984.85 88888.00 2024-02-22 11:17:39.911 053 11153.16 443.78 51984.87 88888.00 2024-02-22 11:17:40.411 053 11153.17 443.81 51984.86 88888.00 2024-02-22 11:17:40.911 053 11153.17 443.81 51984.84 88888.00 2024-02-22 11:17:41.411 053 11153.19 443.81 51984.84 88888.00 2024-02-22 11:17:41.911 053 11153.21 443.83 51984.86 88888.00 2024-02-22 11:17:42.411 053 11153.15 443.79 51984.86 88888.00 2024-02-22 11:17:42.911 053 11153.17 443.79 51984.87 88888.00 2024-02-22 11:17:43.411 053 11153.18 443.79 51984.90 88888.00 2024-02-22 11:17:43.911 053 11153.17 443.79 51984.90 88888.00 2024-02-22 11:17:44.411 053 11153.15 443.84 51984.89 88888.00 2024-02-22 11:17:44.911 053 11153.12 443.86 51984.88 88888.00 2024-02-22 11:17:45.411 053 11153.10 443.87 51984.90 88888.00 2024-02-22 11:17:45.911 053 11153.09 443.87 51984.90 88888.00 2024-02-22 11:17:46.411 053 11153.10 443.83 51984.90 88888.00 2024-02-22 11:17:46.911 053 11153.09 443.81 51984.89 88888.00 2024-02-22 11:17:47.411 053 11153.13 443.82 51984.89 88888.00 2024-02-22 11:17:48.411 053 11153.17 443.72 51984.93 88888.00 2024-02-22 11:17:48.911 053 11153.15 443.72 51984.90 88888.00 2024-02-22 11:17:49.411 053 11153.12 443.73 51984.87 88888.00 2024-02-22 11:17:49.911 053 11153.09 443.78 51984.85 88888.00 2024-02-22 11:17:50.411 053 11153.06 443.74 51984.86 88888.00 2024-02-22 11:17:50.911 053 11152.99 443.70 51984.85 88888.00 2024-02-22 11:17:51.411 053 11152.99 443.76 51984.87 88888.00 2024-02-22 11:17:51.911 053 11153.04 443.76 51984.86 88888.00 2024-02-22 11:17:52.411 053 11153.06 443.79 51984.87 88888.00 2024-02-22 11:17:52.911 053 11153.07 443.77 51984.86 88888.00 2024-02-22 11:17:53.411 053 11153.01 443.76 51984.87 88888.00 2024-02-22 11:17:53.911 053 11152.99 443.76 51984.88 88888.00 2024-02-22 11:17:54.411 053 11153.02 443.79 51984.85 88888.00 2024-02-22 11:17:54.911 053 11153.04 443.78 51984.84 88888.00 2024-02-22 11:17:55.411 053 11152.99 443.81 51984.85 88888.00 2024-02-22 11:17:55.911 053 11152.99 443.80 51984.89 88888.00 2024-02-22 11:17:56.411 053 11153.00 443.78 51984.87 88888.00 2024-02-22 11:17:56.911 053 11152.97 443.71 51984.81 88888.00 2024-02-22 11:17:57.411 053 11152.99 443.71 51984.84 88888.00 2024-02-22 11:17:58.411 053 11152.98 443.71 51984.89 88888.00 2024-02-22 11:17:58.911 053 11153.00 443.71 51984.85 88888.00 2024-02-22 11:17:59.411 053 11153.00 443.72 51984.84 88888.00 2024-02-22 11:17:59.911 053 11153.01 443.78 51984.84 88888.00 2024-02-22 11:18:00.411 053 11152.99 443.80 51984.85 88888.00 2024-02-22 11:18:00.911 053 11152.98 443.73 51984.88 88888.00 2024-02-22 11:18:01.411 053 11153.02 443.72 51984.92 88888.00 2024-02-22 11:18:01.911 053 11153.01 443.72 51984.90 88888.00 2024-02-22 11:18:02.411 053 11153.02 443.71 51984.88 88888.00 2024-02-22 11:18:02.911 053 11153.02 443.73 51984.83 88888.00 2024-02-22 11:18:03.411 053 11153.05 443.78 51984.84 88888.00 2024-02-22 11:18:03.911 053 11153.02 443.74 51984.83 88888.00 2024-02-22 11:18:04.411 053 11153.05 443.69 51984.80 88888.00 2024-02-22 11:18:04.911 053 11153.06 443.76 51984.81 88888.00 2024-02-22 11:18:05.411 053 11153.05 443.76 51984.84 88888.00 2024-02-22 11:18:05.911 053 11153.06 443.71 51984.86 88888.00 2024-02-22 11:18:06.411 053 11153.06 443.71 51984.87 88888.00 2024-02-22 11:18:06.911 053 11153.07 443.76 51984.84 88888.00 2024-02-22 11:18:07.411 053 11153.05 443.73 51984.84 88888.00 2024-02-22 11:18:07.911 053 11153.08 443.71 51984.89 88888.00 2024-02-22 11:18:08.411 053 11153.04 443.76 51984.92 88888.00 2024-02-22 11:18:08.911 053 11153.05 443.79 51984.93 88888.00 2024-02-22 11:18:09.411 053 11153.07 443.79 51984.93 88888.00 2024-02-22 11:18:09.911 053 11153.12 443.83 51984.94 88888.00 2024-02-22 11:18:10.411 053 11153.07 443.80 51984.92 88888.00 2024-02-22 11:18:10.911 053 11153.07 443.78 51984.89 88888.00 2024-02-22 11:18:11.411 053 11153.08 443.84 51984.89 88888.00 2024-02-22 11:18:11.911 053 11153.14 443.83 51984.84 88888.00 2024-02-22 11:18:12.411 053 11153.15 443.81 51984.84 88888.00 2024-02-22 11:18:12.911 053 11153.16 443.76 51984.84 88888.00 2024-02-22 11:18:13.411 053 11153.14 443.76 51984.84 88888.00 2024-02-22 11:18:13.911 053 11153.13 443.76 51984.86 88888.00 2024-02-22 11:18:14.411 053 11153.10 443.78 51984.87 88888.00 2024-02-22 11:18:14.911 053 11153.13 443.84 51984.85 88888.00 2024-02-22 11:18:15.411 053 11153.17 443.81 51984.80 88888.00 2024-02-22 11:18:15.911 053 11153.22 443.78 51984.81 88888.00 2024-02-22 11:18:16.411 053 11153.23 443.80 51984.86 88888.00 2024-02-22 11:18:16.911 053 11153.17 443.81 51984.88 88888.00 2024-02-22 11:18:17.411 053 11153.16 443.84 51984.86 88888.00 2024-02-22 11:18:17.911 053 11153.18 443.84 51984.83 88888.00 2024-02-22 11:18:18.411 053 11153.22 443.80 51984.86 88888.00 2024-02-22 11:18:18.911 053 11153.22 443.82 51984.87 88888.00 2024-02-22 11:18:19.411 053 11153.23 443.81 51984.84 88888.00 2024-02-22 11:18:19.911 053 11153.25 443.78 51984.83 88888.00 2024-02-22 11:18:20.411 053 11153.21 443.74 51984.85 88888.00 2024-02-22 11:18:20.911 053 11153.17 443.76 51984.87 88888.00 2024-02-22 11:18:21.411 053 11153.15 443.77 51984.87 88888.00 2024-02-22 11:18:21.911 053 11153.16 443.76 51984.84 88888.00 2024-02-22 11:18:22.411 053 11153.15 443.74 51984.84 88888.00 2024-02-22 11:18:22.911 053 11153.18 443.77 51984.83 88888.00 2024-02-22 11:18:23.412 053 11153.18 443.74 51984.80 88888.00 2024-02-22 11:18:23.912 053 11153.14 443.78 51984.75 88888.00 2024-02-22 11:18:24.412 053 11153.18 443.76 51984.77 88888.00 2024-02-22 11:18:24.912 053 11153.21 443.76 51984.80 88888.00 2024-02-22 11:18:25.412 053 11153.19 443.78 51984.81 88888.00 2024-02-22 11:18:25.912 053 11153.15 443.76 51984.80 88888.00 2024-02-22 11:18:26.412 053 11153.15 443.77 51984.80 88888.00 2024-02-22 11:18:26.912 053 11153.09 443.71 51984.76 88888.00 2024-02-22 11:18:27.412 053 11153.13 443.72 51984.77 88888.00 2024-02-22 11:18:27.912 053 11153.15 443.74 51984.80 88888.00 2024-02-22 11:18:28.411 053 11153.15 443.77 51984.80 88888.00 2024-02-22 11:18:28.911 053 11153.12 443.77 51984.80 88888.00 2024-02-22 11:18:29.411 053 11153.13 443.81 51984.83 88888.00 2024-02-22 11:18:29.911 053 11153.14 443.79 51984.85 88888.00 2024-02-22 11:18:30.411 053 11153.16 443.84 51984.85 88888.00 2024-02-22 11:18:30.911 053 11153.16 443.82 51984.86 88888.00 2024-02-22 11:18:31.411 053 11153.10 443.76 51984.86 88888.00 2024-02-22 11:18:31.911 053 11153.14 443.79 51984.88 88888.00 2024-02-22 11:18:32.411 053 11153.15 443.82 51984.90 88888.00 2024-02-22 11:18:32.911 053 11153.13 443.83 51984.89 88888.00 2024-02-22 11:18:33.411 053 11153.14 443.86 51984.88 88888.00 2024-02-22 11:18:33.911 053 11153.13 443.86 51984.88 88888.00 2024-02-22 11:18:34.411 053 11153.13 443.89 51984.87 88888.00 2024-02-22 11:18:34.911 053 11153.13 443.90 51984.87 88888.00 2024-02-22 11:18:35.411 053 11153.12 443.88 51984.88 88888.00 2024-02-22 11:18:35.911 053 11153.14 443.89 51984.89 88888.00 2024-02-22 11:18:36.411 053 11153.10 443.89 51984.90 88888.00 2024-02-22 11:18:36.911 053 11153.13 443.87 51984.89 88888.00 2024-02-22 11:18:37.411 053 11153.14 443.87 51984.88 88888.00 2024-02-22 11:18:37.911 053 11153.14 443.90 51984.90 88888.00 2024-02-22 11:18:38.411 053 11153.13 443.89 51984.89 88888.00 2024-02-22 11:18:38.911 053 11153.13 443.91 51984.88 88888.00 2024-02-22 11:18:39.411 053 11153.14 443.91 51984.89 88888.00 2024-02-22 11:18:39.911 053 11153.09 443.95 51984.90 88888.00 2024-02-22 11:18:40.411 053 11153.10 443.93 51984.93 88888.00 2024-02-22 11:18:40.911 053 11153.09 443.89 51984.93 88888.00 2024-02-22 11:18:41.411 053 11153.05 443.92 51984.90 88888.00 2024-02-22 11:18:41.911 053 11153.00 443.97 51984.90 88888.00 2024-02-22 11:18:42.411 053 11153.01 443.98 51984.88 88888.00 2024-02-22 11:18:42.911 053 11153.10 443.98 51984.92 88888.00 2024-02-22 11:18:43.411 053 11153.12 443.97 51984.94 88888.00 2024-02-22 11:18:43.911 053 11153.06 443.99 51984.96 88888.00 2024-02-22 11:18:44.411 053 11153.06 444.00 51984.95 88888.00 2024-02-22 11:18:44.911 053 11153.06 443.99 51984.93 88888.00 2024-02-22 11:18:45.411 053 11153.10 444.05 51984.95 88888.00 2024-02-22 11:18:45.911 053 11153.13 444.01 51984.95 88888.00 2024-02-22 11:18:46.411 053 11153.12 444.03 51984.96 88888.00 2024-02-22 11:18:46.911 053 11153.09 444.02 51984.94 88888.00 2024-02-22 11:18:47.411 053 11153.10 443.99 51984.95 88888.00 2024-02-22 11:18:47.911 053 11153.09 444.01 51984.97 88888.00 2024-02-22 11:18:48.412 053 11153.07 444.06 51984.94 88888.00 2024-02-22 11:18:48.912 053 11153.07 444.07 51984.92 88888.00 2024-02-22 11:18:49.911 053 11153.08 444.10 51985.06 88888.00 2024-02-22 11:18:50.411 053 11153.06 444.06 51985.07 88888.00 2024-02-22 11:18:50.911 053 11153.05 444.03 51985.03 88888.00 2024-02-22 11:18:51.411 053 11153.02 444.08 51984.99 88888.00 2024-02-22 11:18:51.911 053 11152.98 444.03 51985.02 88888.00 2024-02-22 11:18:52.411 053 11153.00 444.06 51984.99 88888.00 2024-02-22 11:18:52.911 053 11153.04 444.06 51984.98 88888.00 2024-02-22 11:18:53.411 053 11152.99 444.02 51984.97 88888.00 2024-02-22 11:18:53.911 053 11152.98 444.06 51984.99 88888.00 2024-02-22 11:18:54.411 053 11152.97 444.09 51984.98 88888.00 2024-02-22 11:18:54.911 053 11152.91 444.06 51984.97 88888.00 2024-02-22 11:18:55.411 053 11152.92 444.02 51984.97 88888.00 2024-02-22 11:18:55.911 053 11152.93 444.07 51984.99 88888.00 2024-02-22 11:18:56.411 053 11152.88 444.13 51985.01 88888.00 2024-02-22 11:18:56.911 053 11152.86 444.08 51984.98 88888.00 2024-02-22 11:18:57.411 053 11152.84 444.10 51984.99 88888.00 2024-02-22 11:18:57.911 053 11152.84 444.12 51984.95 88888.00 2024-02-22 11:18:58.411 053 11152.84 444.12 51984.92 88888.00 2024-02-22 11:18:58.911 053 11152.80 444.12 51984.89 88888.00 2024-02-22 11:18:59.911 053 11152.78 444.13 51984.89 88888.00 2024-02-22 11:19:00.411 053 11152.75 444.13 51984.86 88888.00 2024-02-22 11:19:00.911 053 11152.75 444.15 51984.89 88888.00 2024-02-22 11:19:01.411 053 11152.78 444.16 51984.94 88888.00 2024-02-22 11:19:01.911 053 11152.77 444.20 51984.94 88888.00 2024-02-22 11:19:02.411 053 11152.73 444.18 51984.92 88888.00 2024-02-22 11:19:02.911 053 11152.71 444.19 51984.89 88888.00 2024-02-22 11:19:03.411 053 11152.72 444.18 51984.90 88888.00 2024-02-22 11:19:03.911 053 11152.72 444.13 51984.89 88888.00 2024-02-22 11:19:04.411 053 11152.67 444.19 51984.92 88888.00 2024-02-22 11:19:04.911 053 11152.67 444.20 51984.89 88888.00 2024-02-22 11:19:05.411 053 11152.70 444.19 51984.92 88888.00 2024-02-22 11:19:05.911 053 11152.74 444.24 51984.92 88888.00 2024-02-22 11:19:06.411 053 11152.72 444.27 51984.92 88888.00 2024-02-22 11:19:06.911 053 11152.73 444.27 51984.89 88888.00 2024-02-22 11:19:07.411 053 11152.69 444.29 51984.90 88888.00 2024-02-22 11:19:07.911 053 11152.66 444.31 51984.88 88888.00 2024-02-22 11:19:08.411 053 11152.70 444.34 51984.89 88888.00 2024-02-22 11:19:08.911 053 11152.71 444.32 51984.93 88888.00 2024-02-22 11:19:09.913 053 11152.74 444.26 51984.99 88888.00 2024-02-22 11:19:10.413 053 11152.80 444.29 51984.93 88888.00 2024-02-22 11:19:10.913 053 11152.80 444.31 51984.92 88888.00 2024-02-22 11:19:11.413 053 11152.77 444.34 51984.95 88888.00 2024-02-22 11:19:11.913 053 11152.74 444.38 51984.92 88888.00 2024-02-22 11:19:12.413 053 11152.73 444.38 51984.90 88888.00 2024-02-22 11:19:12.913 053 11152.70 444.37 51984.96 88888.00 2024-02-22 11:19:13.413 053 11152.67 444.41 51984.95 88888.00 2024-02-22 11:19:13.913 053 11152.66 444.44 51984.90 88888.00 2024-02-22 11:19:14.413 053 11152.65 444.47 51984.92 88888.00 2024-02-22 11:19:14.912 053 11152.65 444.50 51984.93 88888.00 2024-02-22 11:19:15.412 053 11152.63 444.50 51984.94 88888.00 2024-02-22 11:19:15.912 053 11152.63 444.50 51984.96 88888.00 2024-02-22 11:19:16.412 053 11152.65 444.50 51984.97 88888.00 2024-02-22 11:19:16.912 053 11152.66 444.48 51984.97 88888.00 2024-02-22 11:19:17.412 053 11152.67 444.50 51984.98 88888.00 2024-02-22 11:19:17.912 053 11152.64 444.56 51984.98 88888.00 2024-02-22 11:19:18.412 053 11152.62 444.52 51984.98 88888.00 2024-02-22 11:19:18.912 053 11152.62 444.55 51984.98 88888.00 2024-02-22 11:19:19.912 053 11152.63 444.58 51985.02 88888.00 2024-02-22 11:19:20.412 053 11152.60 444.57 51984.99 88888.00 2024-02-22 11:19:20.912 053 11152.57 444.56 51985.02 88888.00 2024-02-22 11:19:21.412 053 11152.56 444.55 51985.01 88888.00 2024-02-22 11:19:21.912 053 11152.57 444.57 51985.02 88888.00 2024-02-22 11:19:22.412 053 11152.60 444.55 51985.02 88888.00 2024-02-22 11:19:22.912 053 11152.55 444.56 51985.01 88888.00 2024-02-22 11:19:23.412 053 11152.53 444.63 51985.04 88888.00 2024-02-22 11:19:23.912 053 11152.54 444.65 51985.07 88888.00 2024-02-22 11:19:24.412 053 11152.46 444.67 51985.07 88888.00 2024-02-22 11:19:24.912 053 11152.42 444.64 51985.05 88888.00 2024-02-22 11:19:25.412 053 11152.39 444.66 51985.05 88888.00 2024-02-22 11:19:25.912 053 11152.36 444.64 51985.05 88888.00 2024-02-22 11:19:26.412 053 11152.39 444.61 51985.06 88888.00 2024-02-22 11:19:26.912 053 11152.34 444.68 51985.04 88888.00 2024-02-22 11:19:27.412 053 11152.27 444.68 51985.02 88888.00 2024-02-22 11:19:27.912 053 11152.23 444.65 51984.98 88888.00 2024-02-22 11:19:28.412 053 11152.19 444.67 51985.04 88888.00 2024-02-22 11:19:28.912 053 11152.16 444.66 51985.02 88888.00 2024-02-22 11:19:29.412 053 11152.14 444.63 51985.01 88888.00 2024-02-22 11:19:29.912 053 11152.14 444.66 51984.98 88888.00 2024-02-22 11:19:30.412 053 11152.14 444.67 51984.97 88888.00 2024-02-22 11:19:30.912 053 11152.14 444.66 51984.98 88888.00 2024-02-22 11:19:31.412 053 11152.19 444.70 51984.94 88888.00 2024-02-22 11:19:31.912 053 11152.17 444.75 51984.95 88888.00 2024-02-22 11:19:32.412 053 11152.13 444.73 51984.97 88888.00 2024-02-22 11:19:32.912 053 11152.11 444.69 51984.89 88888.00 2024-02-22 11:19:33.412 053 11152.10 444.71 51984.90 88888.00 2024-02-22 11:19:33.912 053 11152.09 444.75 51984.92 88888.00 2024-02-22 11:19:34.412 053 11152.11 444.77 51984.89 88888.00 2024-02-22 11:19:34.913 053 11152.11 444.79 51984.89 88888.00 2024-02-22 11:19:35.413 053 11152.05 444.81 51984.89 88888.00 2024-02-22 11:19:35.913 053 11152.08 444.79 51984.87 88888.00 2024-02-22 11:19:36.413 053 11152.04 444.84 51984.83 88888.00 2024-02-22 11:19:36.913 053 11152.07 444.92 51984.84 88888.00 2024-02-22 11:19:37.912 053 11152.05 444.92 51984.86 88888.00 2024-02-22 11:19:38.412 053 11152.07 444.89 51984.83 88888.00 2024-02-22 11:19:38.912 053 11152.08 444.90 51984.87 88888.00 2024-02-22 11:19:39.412 053 11152.13 444.87 51984.87 88888.00 2024-02-22 11:19:39.912 053 11152.12 444.85 51984.85 88888.00 2024-02-22 11:19:40.412 053 11152.13 444.84 51984.85 88888.00 2024-02-22 11:19:40.912 053 11152.12 444.86 51984.84 88888.00 2024-02-22 11:19:41.412 053 11152.11 444.84 51984.86 88888.00 2024-02-22 11:19:41.912 053 11152.13 444.85 51984.89 88888.00 2024-02-22 11:19:42.412 053 11152.14 444.84 51984.87 88888.00 2024-02-22 11:19:42.913 053 11152.14 444.90 51984.84 88888.00 2024-02-22 11:19:43.413 053 11152.14 444.95 51984.86 88888.00 2024-02-22 11:19:43.913 053 11152.17 444.94 51984.87 88888.00 2024-02-22 11:19:44.413 053 11152.14 444.93 51984.87 88888.00 2024-02-22 11:19:44.913 053 11152.14 444.96 51984.88 88888.00 2024-02-22 11:19:45.413 053 11152.13 444.94 51984.93 88888.00 2024-02-22 11:19:45.913 053 11152.10 444.97 51984.95 88888.00 2024-02-22 11:19:46.413 053 11152.09 444.90 51984.94 88888.00 2024-02-22 11:19:46.913 053 11152.12 444.92 51984.94 88888.00 2024-02-22 11:19:47.912 053 11152.13 444.84 51984.88 88888.00 2024-02-22 11:19:48.412 053 11152.10 444.87 51984.93 88888.00 2024-02-22 11:19:48.912 053 11152.10 444.93 51984.96 88888.00 2024-02-22 11:19:49.412 053 11152.08 444.93 51984.96 88888.00 2024-02-22 11:19:49.912 053 11152.07 444.88 51985.01 88888.00 2024-02-22 11:19:50.412 053 11152.05 444.94 51984.98 88888.00 2024-02-22 11:19:50.912 053 11152.05 444.96 51985.01 88888.00 2024-02-22 11:19:51.412 053 11152.02 444.90 51984.99 88888.00 2024-02-22 11:19:51.912 053 11152.00 444.88 51984.97 88888.00 2024-02-22 11:19:52.412 053 11152.00 444.89 51984.98 88888.00 2024-02-22 11:19:52.912 053 11151.96 444.93 51985.01 88888.00 2024-02-22 11:19:53.412 053 11151.94 444.93 51985.01 88888.00 2024-02-22 11:19:53.912 053 11151.94 444.92 51984.98 88888.00 2024-02-22 11:19:54.412 053 11151.92 444.96 51984.93 88888.00 2024-02-22 11:19:54.912 053 11151.88 444.94 51984.95 88888.00 2024-02-22 11:19:55.412 053 11151.87 444.90 51984.97 88888.00 2024-02-22 11:19:55.912 053 11151.86 444.92 51984.96 88888.00 2024-02-22 11:19:56.412 053 11151.86 444.90 51984.94 88888.00 2024-02-22 11:19:56.912 053 11151.87 444.83 51984.94 88888.00 2024-02-22 11:19:57.412 053 11151.84 444.83 51984.89 88888.00 2024-02-22 11:19:57.912 053 11151.81 444.86 51984.88 88888.00 2024-02-22 11:19:58.412 053 11151.77 444.86 51984.92 88888.00 2024-02-22 11:19:58.912 053 11151.78 444.85 51984.87 88888.00 2024-02-22 11:19:59.412 053 11151.79 444.85 51984.88 88888.00 2024-02-22 11:19:59.912 053 11151.75 444.84 51984.88 88888.00 2024-02-22 11:20:00.412 053 11151.72 444.80 51984.85 88888.00 2024-02-22 11:20:01.412 053 11151.73 444.81 51984.85 88888.00 2024-02-22 11:20:01.912 053 11151.74 444.79 51984.84 88888.00 2024-02-22 11:20:02.412 053 11151.72 444.74 51984.84 88888.00 2024-02-22 11:20:02.912 053 11151.77 444.74 51984.87 88888.00 2024-02-22 11:20:03.412 053 11151.75 444.69 51984.85 88888.00 2024-02-22 11:20:03.912 053 11151.75 444.71 51984.81 88888.00 2024-02-22 11:20:04.412 053 11151.75 444.70 51984.83 88888.00 2024-02-22 11:20:04.912 053 11151.78 444.68 51984.79 88888.00 2024-02-22 11:20:05.412 053 11151.82 444.61 51984.78 88888.00 2024-02-22 11:20:05.912 053 11151.81 444.63 51984.76 88888.00 2024-02-22 11:20:06.413 053 11151.81 444.63 51984.75 88888.00 2024-02-22 11:20:06.913 053 11151.79 444.67 51984.77 88888.00 2024-02-22 11:20:07.413 053 11151.86 444.66 51984.77 88888.00 2024-02-22 11:20:07.913 053 11151.92 444.65 51984.79 88888.00 2024-02-22 11:20:08.413 053 11151.91 444.65 51984.80 88888.00 2024-02-22 11:20:08.913 053 11151.92 444.61 51984.74 88888.00 2024-02-22 11:20:09.413 053 11151.90 444.59 51984.72 88888.00 2024-02-22 11:20:09.913 053 11151.93 444.59 51984.79 88888.00 2024-02-22 11:20:10.413 053 11151.95 444.59 51984.81 88888.00 2024-02-22 11:20:11.412 053 11152.00 444.60 51984.76 88888.00 2024-02-22 11:20:11.912 053 11152.02 444.58 51984.72 88888.00 2024-02-22 11:20:12.412 053 11152.00 444.58 51984.76 88888.00 2024-02-22 11:20:12.912 053 11152.04 444.56 51984.77 88888.00 2024-02-22 11:20:13.412 053 11152.05 444.55 51984.79 88888.00 2024-02-22 11:20:13.912 053 11152.07 444.56 51984.79 88888.00 2024-02-22 11:20:14.412 053 11152.09 444.58 51984.79 88888.00 2024-02-22 11:20:14.912 053 11152.08 444.58 51984.83 88888.00 2024-02-22 11:20:15.412 053 11152.08 444.57 51984.79 88888.00 2024-02-22 11:20:15.912 053 11152.08 444.60 51984.80 88888.00 2024-02-22 11:20:16.412 053 11152.04 444.61 51984.85 88888.00 2024-02-22 11:20:16.912 053 11152.02 444.56 51984.87 88888.00 2024-02-22 11:20:17.412 053 11152.07 444.49 51984.86 88888.00 2024-02-22 11:20:17.912 053 11152.09 444.46 51984.84 88888.00 2024-02-22 11:20:18.412 053 11152.10 444.45 51984.80 88888.00 2024-02-22 11:20:18.912 053 11152.12 444.48 51984.84 88888.00 2024-02-22 11:20:19.412 053 11152.09 444.52 51984.85 88888.00 2024-02-22 11:20:19.912 053 11152.10 444.54 51984.86 88888.00 2024-02-22 11:20:20.412 053 11152.07 444.48 51984.88 88888.00 2024-02-22 11:20:20.912 053 11152.01 444.46 51984.87 88888.00 2024-02-22 11:20:21.412 053 11151.99 444.47 51984.83 88888.00 2024-02-22 11:20:21.912 053 11151.96 444.47 51984.78 88888.00 2024-02-22 11:20:22.412 053 11151.98 444.48 51984.84 88888.00 2024-02-22 11:20:22.912 053 11151.99 444.49 51984.87 88888.00 2024-02-22 11:20:23.412 053 11151.99 444.47 51984.87 88888.00 2024-02-22 11:20:23.912 053 11151.99 444.48 51984.89 88888.00 2024-02-22 11:20:24.412 053 11151.95 444.49 51984.92 88888.00 2024-02-22 11:20:24.912 053 11151.96 444.48 51984.90 88888.00 2024-02-22 11:20:25.412 053 11151.96 444.47 51984.90 88888.00 2024-02-22 11:20:25.912 053 11151.92 444.45 51984.93 88888.00 2024-02-22 11:20:26.412 053 11151.92 444.44 51984.93 88888.00 2024-02-22 11:20:26.912 053 11151.92 444.42 51984.96 88888.00 2024-02-22 11:20:27.412 053 11151.93 444.38 51984.90 88888.00 2024-02-22 11:20:27.912 053 11151.92 444.39 51984.94 88888.00 2024-02-22 11:20:28.412 053 11151.90 444.37 51984.94 88888.00 2024-02-22 11:20:28.912 053 11151.87 444.38 51984.90 88888.00 2024-02-22 11:20:29.412 053 11151.88 444.37 51984.92 88888.00 2024-02-22 11:20:29.912 053 11151.81 444.37 51984.88 88888.00 2024-02-22 11:20:30.412 053 11151.83 444.36 51984.85 88888.00 2024-02-22 11:20:30.912 053 11151.85 444.38 51984.90 88888.00 2024-02-22 11:20:31.412 053 11151.87 444.36 51984.92 88888.00 2024-02-22 11:20:31.912 053 11151.83 444.34 51984.90 88888.00 2024-02-22 11:20:32.412 053 11151.83 444.31 51984.87 88888.00 2024-02-22 11:20:32.912 053 11151.85 444.27 51984.83 88888.00 2024-02-22 11:20:33.412 053 11151.82 444.22 51984.86 88888.00 2024-02-22 11:20:33.912 053 11151.82 444.18 51984.87 88888.00 2024-02-22 11:20:34.412 053 11151.84 444.17 51984.87 88888.00 2024-02-22 11:20:34.912 053 11151.84 444.15 51984.81 88888.00 2024-02-22 11:20:35.412 053 11151.86 444.16 51984.83 88888.00 2024-02-22 11:20:35.912 053 11151.85 444.18 51984.83 88888.00 2024-02-22 11:20:36.412 053 11151.86 444.17 51984.83 88888.00 2024-02-22 11:20:36.912 053 11151.87 444.15 51984.81 88888.00 2024-02-22 11:20:37.412 053 11151.86 444.10 51984.84 88888.00 2024-02-22 11:20:37.912 053 11151.88 444.08 51984.80 88888.00 2024-02-22 11:20:38.412 053 11151.92 444.09 51984.81 88888.00 2024-02-22 11:20:38.912 053 11151.93 444.02 51984.79 88888.00 2024-02-22 11:20:39.412 053 11151.96 443.97 51984.77 88888.00 2024-02-22 11:20:39.912 053 11151.98 444.01 51984.74 88888.00 2024-02-22 11:20:40.412 053 11152.02 444.01 51984.72 88888.00 2024-02-22 11:20:40.912 053 11152.05 443.97 51984.69 88888.00 2024-02-22 11:20:41.412 053 11152.04 443.97 51984.67 88888.00 2024-02-22 11:20:41.912 053 11152.05 443.95 51984.69 88888.00 2024-02-22 11:20:42.412 053 11152.08 443.93 51984.68 88888.00 2024-02-22 11:20:42.912 053 11152.13 443.89 51984.67 88888.00 2024-02-22 11:20:43.412 053 11152.14 443.95 51984.67 88888.00 2024-02-22 11:20:43.912 053 11152.16 443.98 51984.69 88888.00 2024-02-22 11:20:44.412 053 11152.17 443.92 51984.68 88888.00 2024-02-22 11:20:44.912 053 11152.14 443.89 51984.66 88888.00 2024-02-22 11:20:45.412 053 11152.14 443.93 51984.62 88888.00 2024-02-22 11:20:45.912 053 11152.20 443.96 51984.65 88888.00 2024-02-22 11:20:46.412 053 11152.21 443.93 51984.66 88888.00 2024-02-22 11:20:46.912 053 11152.19 443.98 51984.67 88888.00 2024-02-22 11:20:47.412 053 11152.16 443.96 51984.67 88888.00 2024-02-22 11:20:47.912 053 11152.16 443.92 51984.70 88888.00 2024-02-22 11:20:48.412 053 11152.13 443.92 51984.76 88888.00 2024-02-22 11:20:48.912 053 11152.16 443.92 51984.71 88888.00 2024-02-22 11:20:49.412 053 11152.13 443.92 51984.74 88888.00 2024-02-22 11:20:49.912 053 11152.12 443.89 51984.78 88888.00 2024-02-22 11:20:50.412 053 11152.13 443.90 51984.75 88888.00 2024-02-22 11:20:50.912 053 11152.14 443.93 51984.75 88888.00 2024-02-22 11:20:51.412 053 11152.14 443.92 51984.79 88888.00 2024-02-22 11:20:51.912 053 11152.14 443.89 51984.81 88888.00 2024-02-22 11:20:52.412 053 11152.12 443.90 51984.80 88888.00 2024-02-22 11:20:52.912 053 11152.09 443.89 51984.80 88888.00 2024-02-22 11:20:53.412 053 11152.07 443.87 51984.77 88888.00 2024-02-22 11:20:53.912 053 11152.10 443.90 51984.81 88888.00 2024-02-22 11:20:54.412 053 11152.07 443.93 51984.83 88888.00 2024-02-22 11:20:54.912 053 11152.07 443.92 51984.83 88888.00 2024-02-22 11:20:55.412 053 11152.07 443.89 51984.84 88888.00 2024-02-22 11:20:55.912 053 11152.05 443.83 51984.80 88888.00 2024-02-22 11:20:56.412 053 11152.04 443.81 51984.84 88888.00 2024-02-22 11:20:56.912 053 11151.99 443.77 51984.85 88888.00 2024-02-22 11:20:57.412 053 11152.01 443.79 51984.83 88888.00 2024-02-22 11:20:57.912 053 11152.02 443.77 51984.81 88888.00 2024-02-22 11:20:58.412 053 11152.02 443.73 51984.83 88888.00 2024-02-22 11:20:58.912 053 11151.99 443.72 51984.84 88888.00 2024-02-22 11:20:59.412 053 11151.96 443.76 51984.85 88888.00 2024-02-22 11:20:59.912 053 11151.99 443.76 51984.86 88888.00 2024-02-22 11:21:00.412 053 11151.99 443.70 51984.87 88888.00 2024-02-22 11:21:00.912 053 11151.94 443.68 51984.90 88888.00 2024-02-22 11:21:01.412 053 11151.96 443.73 51984.88 88888.00 2024-02-22 11:21:01.912 053 11151.93 443.67 51984.83 88888.00 2024-02-22 11:21:02.912 053 11151.98 443.63 51984.80 88888.00 2024-02-22 11:21:03.412 053 11151.91 443.60 51984.85 88888.00 2024-02-22 11:21:03.912 053 11151.90 443.66 51984.85 88888.00 2024-02-22 11:21:04.412 053 11151.90 443.67 51984.85 88888.00 2024-02-22 11:21:04.912 053 11151.91 443.57 51984.84 88888.00 2024-02-22 11:21:05.412 053 11151.90 443.57 51984.86 88888.00 2024-02-22 11:21:05.912 053 11151.90 443.57 51984.84 88888.00 2024-02-22 11:21:06.412 053 11151.93 443.55 51984.83 88888.00 2024-02-22 11:21:06.912 053 11151.91 443.51 51984.83 88888.00 2024-02-22 11:21:07.412 053 11151.94 443.49 51984.84 88888.00 2024-02-22 11:21:07.913 053 11151.93 443.48 51984.83 88888.00 2024-02-22 11:21:08.413 053 11151.94 443.52 51984.84 88888.00 2024-02-22 11:21:08.913 053 11151.93 443.55 51984.85 88888.00 2024-02-22 11:21:09.413 053 11151.90 443.53 51984.88 88888.00 2024-02-22 11:21:09.913 053 11151.92 443.52 51984.84 88888.00 2024-02-22 11:21:10.413 053 11151.87 443.51 51984.79 88888.00 2024-02-22 11:21:10.913 053 11151.86 443.49 51984.79 88888.00 2024-02-22 11:21:11.413 053 11151.86 443.47 51984.76 88888.00 2024-02-22 11:21:11.913 053 11151.86 443.49 51984.78 88888.00 2024-02-22 11:21:12.912 053 11151.82 443.50 51984.78 88888.00 2024-02-22 11:21:13.412 053 11151.81 443.51 51984.79 88888.00 2024-02-22 11:21:13.912 053 11151.82 443.49 51984.78 88888.00 2024-02-22 11:21:14.412 053 11151.81 443.53 51984.76 88888.00 2024-02-22 11:21:14.912 053 11151.78 443.60 51984.78 88888.00 2024-02-22 11:21:15.412 053 11151.77 443.54 51984.77 88888.00 2024-02-22 11:21:15.912 053 11151.74 443.52 51984.81 88888.00 2024-02-22 11:21:16.412 053 11151.72 443.54 51984.81 88888.00 2024-02-22 11:21:16.912 053 11151.76 443.53 51984.80 88888.00 2024-02-22 11:21:17.412 053 11151.73 443.50 51984.79 88888.00 2024-02-22 11:21:17.912 053 11151.76 443.49 51984.77 88888.00 2024-02-22 11:21:18.412 053 11151.82 443.50 51984.79 88888.00 2024-02-22 11:21:18.912 053 11151.82 443.43 51984.79 88888.00 2024-02-22 11:21:19.412 053 11151.83 443.40 51984.76 88888.00 2024-02-22 11:21:19.912 053 11151.84 443.40 51984.75 88888.00 2024-02-22 11:21:20.412 053 11151.84 443.42 51984.75 88888.00 2024-02-22 11:21:20.912 053 11151.85 443.44 51984.75 88888.00 2024-02-22 11:21:21.412 053 11151.85 443.40 51984.72 88888.00 2024-02-22 11:21:21.912 053 11151.87 443.33 51984.75 88888.00 2024-02-22 11:21:22.412 053 11151.90 443.31 51984.79 88888.00 2024-02-22 11:21:22.912 053 11151.92 443.34 51984.79 88888.00 2024-02-22 11:21:23.412 053 11151.96 443.33 51984.75 88888.00 2024-02-22 11:21:23.912 053 11152.02 443.32 51984.74 88888.00 2024-02-22 11:21:24.412 053 11152.07 443.32 51984.75 88888.00 2024-02-22 11:21:24.912 053 11152.09 443.33 51984.74 88888.00 2024-02-22 11:21:25.412 053 11152.09 443.34 51984.78 88888.00 2024-02-22 11:21:25.912 053 11152.10 443.35 51984.80 88888.00 2024-02-22 11:21:26.412 053 11152.10 443.34 51984.78 88888.00 2024-02-22 11:21:26.912 053 11152.07 443.31 51984.75 88888.00 2024-02-22 11:21:27.412 053 11152.05 443.33 51984.74 88888.00 2024-02-22 11:21:27.912 053 11152.04 443.38 51984.77 88888.00 2024-02-22 11:21:28.412 053 11152.07 443.38 51984.80 88888.00 2024-02-22 11:21:28.912 053 11152.09 443.34 51984.79 88888.00 2024-02-22 11:21:29.412 053 11152.11 443.33 51984.79 88888.00 2024-02-22 11:21:29.912 053 11152.10 443.33 51984.80 88888.00 2024-02-22 11:21:30.412 053 11152.04 443.31 51984.85 88888.00 2024-02-22 11:21:30.912 053 11151.98 443.30 51984.89 88888.00 2024-02-22 11:21:31.412 053 11151.99 443.26 51984.88 88888.00 2024-02-22 11:21:31.912 053 11152.01 443.26 51984.89 88888.00 2024-02-22 11:21:32.412 053 11152.04 443.26 51984.90 88888.00 2024-02-22 11:21:32.912 053 11152.01 443.29 51984.89 88888.00 2024-02-22 11:21:33.412 053 11151.96 443.28 51984.92 88888.00 2024-02-22 11:21:33.912 053 11151.90 443.34 51984.92 88888.00 2024-02-22 11:21:34.412 053 11151.88 443.33 51984.88 88888.00 2024-02-22 11:21:34.912 053 11151.84 443.32 51984.88 88888.00 2024-02-22 11:21:35.412 053 11151.79 443.35 51984.88 88888.00 2024-02-22 11:21:35.912 053 11151.77 443.39 51984.88 88888.00 2024-02-22 11:21:36.412 053 11151.75 443.34 51984.88 88888.00 2024-02-22 11:21:36.912 053 11151.69 443.33 51984.94 88888.00 2024-02-22 11:21:37.412 053 11151.68 443.35 51984.93 88888.00 2024-02-22 11:21:37.912 053 11151.72 443.34 51984.89 88888.00 2024-02-22 11:21:38.412 053 11151.69 443.34 51984.88 88888.00 2024-02-22 11:21:38.912 053 11151.68 443.39 51984.93 88888.00 2024-02-22 11:21:39.412 053 11151.66 443.37 51984.89 88888.00 2024-02-22 11:21:39.912 053 11151.65 443.31 51984.87 88888.00 2024-02-22 11:21:40.412 053 11151.66 443.32 51984.88 88888.00 2024-02-22 11:21:40.912 053 11151.66 443.34 51984.87 88888.00 2024-02-22 11:21:41.412 053 11151.67 443.37 51984.87 88888.00 2024-02-22 11:21:41.912 053 11151.60 443.33 51984.87 88888.00 2024-02-22 11:21:42.412 053 11151.60 443.29 51984.87 88888.00 2024-02-22 11:21:42.912 053 11151.64 443.30 51984.89 88888.00 2024-02-22 11:21:43.412 053 11151.60 443.31 51984.86 88888.00 2024-02-22 11:21:43.912 053 11151.56 443.26 51984.88 88888.00 2024-02-22 11:21:44.412 053 11151.57 443.24 51984.85 88888.00 2024-02-22 11:21:44.912 053 11151.56 443.24 51984.83 88888.00 2024-02-22 11:21:45.412 053 11151.55 443.25 51984.80 88888.00 2024-02-22 11:21:45.912 053 11151.60 443.25 51984.79 88888.00 2024-02-22 11:21:46.412 053 11151.64 443.23 51984.81 88888.00 2024-02-22 11:21:46.912 053 11151.66 443.19 51984.78 88888.00 2024-02-22 11:21:47.412 053 11151.63 443.22 51984.84 88888.00 2024-02-22 11:21:47.913 053 11151.66 443.20 51984.83 88888.00 2024-02-22 11:21:48.413 053 11151.64 443.18 51984.79 88888.00 2024-02-22 11:21:48.913 053 11151.60 443.18 51984.79 88888.00 2024-02-22 11:21:49.413 053 11151.60 443.18 51984.80 88888.00 2024-02-22 11:21:49.913 053 11151.63 443.19 51984.80 88888.00 2024-02-22 11:21:50.413 053 11151.67 443.20 51984.80 88888.00 2024-02-22 11:21:50.913 053 11151.61 443.19 51984.80 88888.00 2024-02-22 11:21:51.413 053 11151.60 443.15 51984.76 88888.00 2024-02-22 11:21:51.913 053 11151.67 443.19 51984.75 88888.00 2024-02-22 11:21:52.413 053 11151.74 443.24 51984.75 88888.00 2024-02-22 11:21:52.913 053 11151.77 443.22 51984.72 88888.00 2024-02-22 11:21:53.413 053 11151.75 443.19 51984.78 88888.00 2024-02-22 11:21:53.913 053 11151.73 443.21 51984.78 88888.00 2024-02-22 11:21:54.413 053 11151.74 443.22 51984.75 88888.00 2024-02-22 11:21:54.913 053 11151.76 443.21 51984.76 88888.00 2024-02-22 11:21:55.413 053 11151.75 443.22 51984.78 88888.00 2024-02-22 11:21:55.913 053 11151.79 443.19 51984.80 88888.00 2024-02-22 11:21:56.413 053 11151.79 443.26 51984.83 88888.00 2024-02-22 11:21:56.913 053 11151.73 443.26 51984.83 88888.00 2024-02-22 11:21:57.413 053 11151.72 443.29 51984.80 88888.00 2024-02-22 11:21:57.913 053 11151.75 443.39 51984.80 88888.00 2024-02-22 11:21:58.413 053 11151.76 443.33 51984.77 88888.00 2024-02-22 11:21:58.913 053 11151.74 443.29 51984.76 88888.00 2024-02-22 11:21:59.413 053 11151.75 443.32 51984.80 88888.00 2024-02-22 11:21:59.913 053 11151.74 443.34 51984.81 88888.00 2024-02-22 11:22:00.413 053 11151.74 443.33 51984.85 88888.00 2024-02-22 11:22:00.913 053 11151.76 443.35 51984.80 88888.00 2024-02-22 11:22:01.413 053 11151.76 443.39 51984.83 88888.00 2024-02-22 11:22:01.913 053 11151.73 443.35 51984.83 88888.00 2024-02-22 11:22:02.413 053 11151.69 443.31 51984.86 88888.00 2024-02-22 11:22:02.913 053 11151.69 443.40 51984.89 88888.00 2024-02-22 11:22:03.413 053 11151.73 443.42 51984.90 88888.00 2024-02-22 11:22:04.413 053 11151.65 443.44 51984.94 88888.00 2024-02-22 11:22:04.913 053 11151.64 443.47 51984.94 88888.00 2024-02-22 11:22:05.413 053 11151.65 443.42 51984.94 88888.00 2024-02-22 11:22:05.913 053 11151.60 443.40 51984.95 88888.00 2024-02-22 11:22:06.413 053 11151.60 443.38 51984.98 88888.00 2024-02-22 11:22:06.913 053 11151.52 443.40 51984.99 88888.00 2024-02-22 11:22:07.413 053 11151.50 443.41 51985.02 88888.00 2024-02-22 11:22:07.913 053 11151.51 443.42 51985.01 88888.00 2024-02-22 11:22:08.413 053 11151.48 443.42 51984.96 88888.00 2024-02-22 11:22:08.913 053 11151.46 443.45 51984.97 88888.00 2024-02-22 11:22:09.413 053 11151.42 443.51 51984.95 88888.00 2024-02-22 11:22:09.913 053 11151.39 443.50 51984.98 88888.00 2024-02-22 11:22:10.413 053 11151.35 443.49 51984.98 88888.00 2024-02-22 11:22:10.913 053 11151.29 443.50 51985.04 88888.00 2024-02-22 11:22:11.413 053 11151.28 443.49 51985.02 88888.00 2024-02-22 11:22:11.913 053 11151.30 443.51 51985.03 88888.00 2024-02-22 11:22:12.413 053 11151.26 443.54 51984.98 88888.00 2024-02-22 11:22:12.913 053 11151.23 443.49 51984.97 88888.00 2024-02-22 11:22:13.413 053 11151.17 443.50 51984.90 88888.00 2024-02-22 11:22:14.414 053 11151.24 443.42 51984.89 88888.00 2024-02-22 11:22:14.914 053 11151.26 443.41 51984.86 88888.00 2024-02-22 11:22:15.414 053 11151.24 443.39 51984.83 88888.00 2024-02-22 11:22:15.914 053 11151.26 443.39 51984.89 88888.00 2024-02-22 11:22:16.414 053 11151.29 443.39 51984.86 88888.00 2024-02-22 11:22:16.914 053 11151.26 443.38 51984.86 88888.00 2024-02-22 11:22:17.414 053 11151.25 443.34 51984.85 88888.00 2024-02-22 11:22:17.914 053 11151.30 443.29 51984.86 88888.00 2024-02-22 11:22:18.414 053 11151.33 443.30 51984.83 88888.00 2024-02-22 11:22:18.914 053 11151.37 443.31 51984.78 88888.00 2024-02-22 11:22:19.413 053 11151.42 443.25 51984.77 88888.00 2024-02-22 11:22:19.913 053 11151.47 443.22 51984.77 88888.00 2024-02-22 11:22:20.413 053 11151.48 443.20 51984.75 88888.00 2024-02-22 11:22:20.913 053 11151.53 443.22 51984.72 88888.00 2024-02-22 11:22:21.413 053 11151.60 443.26 51984.75 88888.00 2024-02-22 11:22:21.913 053 11151.59 443.30 51984.75 88888.00 2024-02-22 11:22:22.413 053 11151.61 443.26 51984.74 88888.00 2024-02-22 11:22:22.913 053 11151.63 443.21 51984.75 88888.00 2024-02-22 11:22:23.413 053 11151.69 443.21 51984.77 88888.00 2024-02-22 11:22:24.413 053 11151.69 443.22 51984.66 88888.00 2024-02-22 11:22:24.913 053 11151.74 443.22 51984.62 88888.00 2024-02-22 11:22:25.413 053 11151.74 443.23 51984.65 88888.00 2024-02-22 11:22:25.913 053 11151.78 443.26 51984.67 88888.00 2024-02-22 11:22:26.413 053 11151.84 443.29 51984.71 88888.00 2024-02-22 11:22:26.913 053 11151.87 443.28 51984.75 88888.00 2024-02-22 11:22:27.413 053 11151.84 443.28 51984.75 88888.00 2024-02-22 11:22:27.913 053 11151.84 443.32 51984.75 88888.00 2024-02-22 11:22:28.413 053 11151.86 443.32 51984.74 88888.00 2024-02-22 11:22:28.913 053 11151.91 443.29 51984.78 88888.00 2024-02-22 11:22:29.413 053 11151.87 443.32 51984.83 88888.00 2024-02-22 11:22:29.913 053 11151.87 443.35 51984.86 88888.00 2024-02-22 11:22:30.413 053 11151.85 443.34 51984.86 88888.00 2024-02-22 11:22:30.913 053 11151.82 443.37 51984.87 88888.00 2024-02-22 11:22:31.413 053 11151.81 443.35 51984.90 88888.00 2024-02-22 11:22:31.913 053 11151.81 443.40 51984.94 88888.00 2024-02-22 11:22:32.413 053 11151.77 443.41 51984.97 88888.00 2024-02-22 11:22:32.913 053 11151.75 443.44 51985.02 88888.00 2024-02-22 11:22:33.413 053 11151.73 443.45 51984.98 88888.00 2024-02-22 11:22:34.413 053 11151.69 443.49 51984.98 88888.00 2024-02-22 11:22:34.913 053 11151.63 443.49 51985.04 88888.00 2024-02-22 11:22:35.413 053 11151.59 443.49 51985.05 88888.00 2024-02-22 11:22:35.913 053 11151.52 443.49 51985.05 88888.00 2024-02-22 11:22:36.413 053 11151.48 443.49 51985.04 88888.00 2024-02-22 11:22:36.913 053 11151.48 443.49 51985.07 88888.00 2024-02-22 11:22:37.413 053 11151.41 443.49 51985.13 88888.00 2024-02-22 11:22:37.913 053 11151.40 443.47 51985.12 88888.00 2024-02-22 11:22:38.413 053 11151.40 443.40 51985.12 88888.00 2024-02-22 11:22:38.913 053 11151.35 443.45 51985.15 88888.00 2024-02-22 11:22:39.413 053 11151.28 443.51 51985.14 88888.00 2024-02-22 11:22:39.913 053 11151.24 443.57 51985.15 88888.00 2024-02-22 11:22:40.413 053 11151.17 443.52 51985.11 88888.00 2024-02-22 11:22:40.913 053 11151.16 443.49 51985.10 88888.00 2024-02-22 11:22:41.413 053 11151.15 443.47 51985.08 88888.00 2024-02-22 11:22:41.913 053 11151.17 443.43 51985.10 88888.00 2024-02-22 11:22:42.413 053 11151.16 443.47 51985.08 88888.00 2024-02-22 11:22:42.913 053 11151.12 443.42 51985.11 88888.00 2024-02-22 11:22:43.413 053 11151.07 443.40 51985.05 88888.00 2024-02-22 11:22:43.913 053 11151.05 443.42 51985.07 88888.00 2024-02-22 11:22:44.413 053 11151.06 443.42 51985.06 88888.00 2024-02-22 11:22:44.913 053 11151.03 443.38 51985.03 88888.00 2024-02-22 11:22:45.413 053 11150.99 443.38 51985.03 88888.00 2024-02-22 11:22:45.913 053 11151.02 443.37 51985.07 88888.00 2024-02-22 11:22:46.413 053 11151.06 443.32 51985.04 88888.00 2024-02-22 11:22:46.913 053 11151.06 443.26 51985.02 88888.00 2024-02-22 11:22:47.413 053 11151.08 443.24 51984.99 88888.00 2024-02-22 11:22:47.913 053 11151.11 443.29 51984.94 88888.00 2024-02-22 11:22:48.413 053 11151.15 443.34 51984.97 88888.00 2024-02-22 11:22:48.913 053 11151.19 443.29 51984.96 88888.00 2024-02-22 11:22:49.413 053 11151.22 443.21 51984.94 88888.00 2024-02-22 11:22:49.913 053 11151.20 443.15 51984.86 88888.00 2024-02-22 11:22:50.413 053 11151.20 443.16 51984.87 88888.00 2024-02-22 11:22:50.913 053 11151.24 443.20 51984.86 88888.00 2024-02-22 11:22:51.413 053 11151.30 443.19 51984.85 88888.00 2024-02-22 11:22:51.913 053 11151.31 443.12 51984.84 88888.00 2024-02-22 11:22:52.413 053 11151.33 443.12 51984.81 88888.00 2024-02-22 11:22:52.913 053 11151.40 443.14 51984.78 88888.00 2024-02-22 11:22:53.413 053 11151.40 443.13 51984.75 88888.00 2024-02-22 11:22:53.913 053 11151.41 443.06 51984.72 88888.00 2024-02-22 11:22:54.413 053 11151.50 443.09 51984.70 88888.00 2024-02-22 11:22:54.913 053 11151.52 443.06 51984.75 88888.00 2024-02-22 11:22:55.413 053 11151.58 443.05 51984.74 88888.00 2024-02-22 11:22:55.913 053 11151.59 443.05 51984.68 88888.00 2024-02-22 11:22:56.413 053 11151.60 443.08 51984.70 88888.00 2024-02-22 11:22:56.913 053 11151.65 443.06 51984.69 88888.00 2024-02-22 11:22:57.413 053 11151.68 443.06 51984.71 88888.00 2024-02-22 11:22:57.913 053 11151.76 443.13 51984.76 88888.00 2024-02-22 11:22:58.413 053 11151.81 443.11 51984.74 88888.00 2024-02-22 11:22:58.913 053 11151.77 443.10 51984.75 88888.00 2024-02-22 11:22:59.413 053 11151.77 443.13 51984.75 88888.00 2024-02-22 11:22:59.913 053 11151.76 443.11 51984.80 88888.00 2024-02-22 11:23:00.413 053 11151.77 443.11 51984.81 88888.00 2024-02-22 11:23:00.913 053 11151.84 443.13 51984.84 88888.00 2024-02-22 11:23:01.413 053 11151.87 443.16 51984.89 88888.00 2024-02-22 11:23:01.913 053 11151.87 443.22 51984.89 88888.00 2024-02-22 11:23:02.413 053 11151.85 443.20 51984.93 88888.00 2024-02-22 11:23:02.913 053 11151.79 443.14 51984.95 88888.00 2024-02-22 11:23:03.413 053 11151.76 443.21 51984.99 88888.00 2024-02-22 11:23:03.913 053 11151.75 443.28 51985.05 88888.00 2024-02-22 11:23:04.413 053 11151.75 443.25 51985.06 88888.00 2024-02-22 11:23:04.913 053 11151.74 443.26 51985.08 88888.00 2024-02-22 11:23:05.413 053 11151.72 443.25 51985.07 88888.00 2024-02-22 11:23:05.913 053 11151.66 443.26 51985.08 88888.00 2024-02-22 11:23:06.413 053 11151.63 443.28 51985.07 88888.00 2024-02-22 11:23:06.913 053 11151.58 443.33 51985.10 88888.00 2024-02-22 11:23:07.413 053 11151.58 443.37 51985.11 88888.00 2024-02-22 11:23:07.913 053 11151.55 443.29 51985.12 88888.00 2024-02-22 11:23:08.413 053 11151.51 443.33 51985.12 88888.00 2024-02-22 11:23:08.913 053 11151.47 443.31 51985.16 88888.00 2024-02-22 11:23:09.413 053 11151.42 443.29 51985.15 88888.00 2024-02-22 11:23:09.913 053 11151.33 443.32 51985.12 88888.00 2024-02-22 11:23:10.413 053 11151.33 443.29 51985.13 88888.00 2024-02-22 11:23:10.913 053 11151.33 443.25 51985.18 88888.00 2024-02-22 11:23:11.413 053 11151.31 443.29 51985.19 88888.00 2024-02-22 11:23:11.913 053 11151.26 443.31 51985.24 88888.00 2024-02-22 11:23:12.413 053 11151.26 443.28 51985.23 88888.00 2024-02-22 11:23:12.913 053 11151.22 443.31 51985.25 88888.00 2024-02-22 11:23:13.413 053 11151.22 443.31 51985.24 88888.00 2024-02-22 11:23:13.913 053 11151.19 443.28 51985.21 88888.00 2024-02-22 11:23:14.413 053 11151.15 443.25 51985.15 88888.00 2024-02-22 11:23:14.913 053 11151.12 443.28 51985.19 88888.00 2024-02-22 11:23:15.413 053 11151.12 443.24 51985.18 88888.00 2024-02-22 11:23:15.913 053 11151.09 443.23 51985.14 88888.00 2024-02-22 11:23:16.413 053 11151.09 443.23 51985.12 88888.00 2024-02-22 11:23:16.913 053 11151.08 443.18 51985.12 88888.00 2024-02-22 11:23:17.413 053 11151.12 443.16 51985.12 88888.00 2024-02-22 11:23:17.913 053 11151.09 443.11 51985.11 88888.00 2024-02-22 11:23:18.413 053 11151.08 443.11 51985.11 88888.00 2024-02-22 11:23:18.913 053 11151.16 443.12 51985.04 88888.00 2024-02-22 11:23:19.413 053 11151.16 443.04 51985.01 88888.00 2024-02-22 11:23:19.913 053 11151.21 443.03 51984.98 88888.00 2024-02-22 11:23:20.413 053 11151.32 443.03 51984.99 88888.00 2024-02-22 11:23:20.913 053 11151.33 443.02 51984.95 88888.00 2024-02-22 11:23:21.413 053 11151.35 442.98 51984.90 88888.00 2024-02-22 11:23:21.913 053 11151.34 442.94 51984.90 88888.00 2024-02-22 11:23:22.413 053 11151.34 442.91 51984.89 88888.00 2024-02-22 11:23:22.913 053 11151.38 442.90 51984.89 88888.00 2024-02-22 11:23:23.413 053 11151.42 442.87 51984.89 88888.00 2024-02-22 11:23:23.913 053 11151.46 442.86 51984.87 88888.00 2024-02-22 11:23:24.413 053 11151.48 442.82 51984.84 88888.00 2024-02-22 11:23:24.913 053 11151.52 442.82 51984.85 88888.00 2024-02-22 11:23:25.913 053 11151.57 442.87 51984.84 88888.00 2024-02-22 11:23:26.413 053 11151.55 442.93 51984.84 88888.00 2024-02-22 11:23:26.913 053 11151.57 442.94 51984.83 88888.00 2024-02-22 11:23:27.413 053 11151.63 442.91 51984.80 88888.00 2024-02-22 11:23:27.913 053 11151.68 442.93 51984.80 88888.00 2024-02-22 11:23:28.413 053 11151.69 442.87 51984.80 88888.00 2024-02-22 11:23:28.913 053 11151.75 442.86 51984.81 88888.00 2024-02-22 11:23:29.413 053 11151.74 442.86 51984.85 88888.00 2024-02-22 11:23:29.913 053 11151.76 442.86 51984.83 88888.00 2024-02-22 11:23:30.413 053 11151.76 442.89 51984.85 88888.00 2024-02-22 11:23:30.913 053 11151.72 442.92 51984.88 88888.00 2024-02-22 11:23:31.413 053 11151.69 442.96 51984.89 88888.00 2024-02-22 11:23:31.913 053 11151.72 442.99 51984.90 88888.00 2024-02-22 11:23:32.413 053 11151.73 442.99 51984.90 88888.00 2024-02-22 11:23:32.913 053 11151.74 443.05 51984.93 88888.00 2024-02-22 11:23:33.413 053 11151.73 443.00 51984.97 88888.00 2024-02-22 11:23:33.913 053 11151.76 443.01 51984.99 88888.00 2024-02-22 11:23:34.413 053 11151.77 443.06 51985.03 88888.00 2024-02-22 11:23:34.913 053 11151.75 443.11 51985.01 88888.00 2024-02-22 11:23:35.903 053 11151.69 443.05 51985.03 88888.00 2024-02-22 11:23:36.403 053 11151.63 443.06 51985.05 88888.00 2024-02-22 11:23:36.903 053 11151.60 443.08 51985.03 88888.00 2024-02-22 11:23:37.403 053 11151.63 443.13 51985.06 88888.00 2024-02-22 11:23:37.903 053 11151.63 443.09 51985.06 88888.00 2024-02-22 11:23:38.403 053 11151.61 443.04 51985.08 88888.00 2024-02-22 11:23:38.903 053 11151.57 443.03 51985.11 88888.00 2024-02-22 11:23:39.403 053 11151.49 443.04 51985.15 88888.00 2024-02-22 11:23:39.903 053 11151.52 443.05 51985.15 88888.00 2024-02-22 11:23:40.403 053 11151.51 443.01 51985.13 88888.00 2024-02-22 11:23:40.903 053 11151.53 443.04 51985.13 88888.00 2024-02-22 11:23:41.403 053 11151.51 443.03 51985.12 88888.00 2024-02-22 11:23:41.903 053 11151.52 443.03 51985.13 88888.00 2024-02-22 11:23:42.403 053 11151.51 443.03 51985.11 88888.00 2024-02-22 11:23:42.903 053 11151.46 443.04 51985.13 88888.00 2024-02-22 11:23:43.403 053 11151.39 443.04 51985.19 88888.00 2024-02-22 11:23:43.903 053 11151.38 443.02 51985.16 88888.00 2024-02-22 11:23:44.403 053 11151.41 443.04 51985.13 88888.00 2024-02-22 11:23:44.903 053 11151.38 442.99 51985.13 88888.00 2024-02-22 11:23:45.903 053 11151.33 443.02 51985.20 88888.00 2024-02-22 11:23:46.403 053 11151.32 443.04 51985.16 88888.00 2024-02-22 11:23:46.903 053 11151.32 443.03 51985.18 88888.00 2024-02-22 11:23:47.403 053 11151.35 443.01 51985.18 88888.00 2024-02-22 11:23:47.903 053 11151.32 443.03 51985.10 88888.00 2024-02-22 11:23:48.403 053 11151.37 443.09 51985.07 88888.00 2024-02-22 11:23:48.903 053 11151.35 443.06 51985.07 88888.00 2024-02-22 11:23:49.403 053 11151.34 443.04 51985.11 88888.00 2024-02-22 11:23:49.903 053 11151.32 443.01 51985.13 88888.00 2024-02-22 11:23:50.403 053 11151.31 443.00 51985.13 88888.00 2024-02-22 11:23:50.903 053 11151.26 443.01 51985.11 88888.00 2024-02-22 11:23:51.403 053 11151.29 443.00 51985.12 88888.00 2024-02-22 11:23:51.903 053 11151.25 442.96 51985.07 88888.00 2024-02-22 11:23:52.403 053 11151.30 442.98 51985.07 88888.00 2024-02-22 11:23:52.903 053 11151.32 443.00 51985.05 88888.00 2024-02-22 11:23:53.403 053 11151.32 443.00 51985.05 88888.00 2024-02-22 11:23:53.903 053 11151.35 442.98 51985.02 88888.00 2024-02-22 11:23:54.403 053 11151.33 442.94 51985.03 88888.00 2024-02-22 11:23:54.903 053 11151.33 442.92 51984.97 88888.00 2024-02-22 11:23:56.404 053 11151.34 442.92 51984.96 88888.00 2024-02-22 11:23:56.904 053 11151.33 442.91 51984.94 88888.00 2024-02-22 11:23:57.404 053 11151.33 442.96 51984.95 88888.00 2024-02-22 11:23:57.904 053 11151.40 442.99 51984.96 88888.00 2024-02-22 11:23:58.404 053 11151.48 442.93 51984.94 88888.00 2024-02-22 11:23:58.904 053 11151.47 442.94 51984.96 88888.00 2024-02-22 11:23:59.404 053 11151.46 442.95 51984.96 88888.00 2024-02-22 11:23:59.904 053 11151.42 442.96 51985.01 88888.00 2024-02-22 11:24:00.404 053 11151.44 443.00 51984.98 88888.00 2024-02-22 11:24:00.904 053 11151.49 442.98 51984.99 88888.00 2024-02-22 11:24:01.403 053 11151.53 442.95 51984.97 88888.00 2024-02-22 11:24:01.903 053 11151.58 442.95 51984.97 88888.00 2024-02-22 11:24:02.403 053 11151.55 442.91 51984.96 88888.00 2024-02-22 11:24:02.903 053 11151.56 442.98 51984.97 88888.00 2024-02-22 11:24:03.403 053 11151.56 442.99 51984.97 88888.00 2024-02-22 11:24:03.903 053 11151.53 442.95 51984.99 88888.00 2024-02-22 11:24:04.403 053 11151.52 442.96 51984.99 88888.00 2024-02-22 11:24:04.903 053 11151.53 442.99 51985.04 88888.00 2024-02-22 11:24:05.403 053 11151.51 443.01 51985.05 88888.00 2024-02-22 11:24:05.903 053 11151.52 442.99 51985.03 88888.00 2024-02-22 11:24:06.403 053 11151.57 442.95 51985.01 88888.00 2024-02-22 11:24:06.903 053 11151.58 442.91 51985.03 88888.00 2024-02-22 11:24:07.403 053 11151.58 442.95 51985.04 88888.00 2024-02-22 11:24:07.903 053 11151.58 442.95 51985.06 88888.00 2024-02-22 11:24:08.403 053 11151.55 442.99 51985.08 88888.00 2024-02-22 11:24:08.903 053 11151.56 443.00 51985.11 88888.00 2024-02-22 11:24:09.403 053 11151.53 443.02 51985.16 88888.00 2024-02-22 11:24:09.903 053 11151.48 443.04 51985.14 88888.00 2024-02-22 11:24:10.403 053 11151.46 443.04 51985.13 88888.00 2024-02-22 11:24:10.903 053 11151.42 442.98 51985.15 88888.00 2024-02-22 11:24:11.403 053 11151.44 443.00 51985.21 88888.00 2024-02-22 11:24:11.903 053 11151.42 443.03 51985.20 88888.00 2024-02-22 11:24:12.403 053 11151.35 443.01 51985.20 88888.00 2024-02-22 11:24:12.903 053 11151.35 443.02 51985.22 88888.00 2024-02-22 11:24:13.403 053 11151.38 443.06 51985.30 88888.00 2024-02-22 11:24:13.903 053 11151.33 443.08 51985.29 88888.00 2024-02-22 11:24:14.403 053 11151.33 443.08 51985.31 88888.00 2024-02-22 11:24:14.903 053 11151.34 443.12 51985.27 88888.00 2024-02-22 11:24:15.403 053 11151.31 443.06 51985.28 88888.00 2024-02-22 11:24:15.903 053 11151.31 443.11 51985.24 88888.00 2024-02-22 11:24:16.404 053 11151.24 443.16 51985.29 88888.00 2024-02-22 11:24:16.904 053 11151.23 443.11 51985.27 88888.00 2024-02-22 11:24:17.404 053 11151.21 443.04 51985.27 88888.00 2024-02-22 11:24:17.904 053 11151.15 443.05 51985.25 88888.00 2024-02-22 11:24:18.404 053 11151.12 443.09 51985.24 88888.00 2024-02-22 11:24:18.904 053 11151.09 443.05 51985.19 88888.00 2024-02-22 11:24:19.404 053 11151.09 443.16 51985.22 88888.00 2024-02-22 11:24:19.904 053 11151.11 443.16 51985.24 88888.00 2024-02-22 11:24:20.404 053 11151.06 443.14 51985.21 88888.00 2024-02-22 11:24:20.904 053 11151.07 443.18 51985.20 88888.00 2024-02-22 11:24:21.405 053 11151.09 443.15 51985.18 88888.00 2024-02-22 11:24:21.905 053 11151.08 443.15 51985.23 88888.00 2024-02-22 11:24:22.405 053 11151.05 443.12 51985.22 88888.00 2024-02-22 11:24:22.905 053 11151.05 443.13 51985.23 88888.00 2024-02-22 11:24:23.405 053 11151.06 443.15 51985.23 88888.00 2024-02-22 11:24:23.905 053 11151.04 443.21 51985.21 88888.00 2024-02-22 11:24:24.405 053 11151.05 443.23 51985.19 88888.00 2024-02-22 11:24:24.905 053 11151.07 443.20 51985.18 88888.00 2024-02-22 11:24:25.405 053 11151.03 443.18 51985.21 88888.00 2024-02-22 11:24:25.905 053 11151.03 443.16 51985.16 88888.00 2024-02-22 11:24:26.404 053 11151.04 443.14 51985.13 88888.00 2024-02-22 11:24:26.904 053 11151.04 443.10 51985.13 88888.00 2024-02-22 11:24:27.404 053 11151.05 443.11 51985.13 88888.00 2024-02-22 11:24:27.904 053 11151.06 443.18 51985.12 88888.00 2024-02-22 11:24:28.404 053 11151.04 443.16 51985.07 88888.00 2024-02-22 11:24:28.904 053 11151.05 443.12 51985.08 88888.00 2024-02-22 11:24:29.404 053 11150.99 443.13 51985.07 88888.00 2024-02-22 11:24:29.904 053 11151.03 443.14 51985.06 88888.00 2024-02-22 11:24:30.404 053 11151.05 443.16 51985.10 88888.00 2024-02-22 11:24:30.904 053 11151.06 443.19 51985.13 88888.00 2024-02-22 11:24:31.404 053 11151.11 443.15 51985.12 88888.00 2024-02-22 11:24:31.904 053 11151.06 443.13 51985.12 88888.00 2024-02-22 11:24:32.404 053 11151.06 443.20 51985.12 88888.00 2024-02-22 11:24:32.904 053 11151.04 443.18 51985.13 88888.00 2024-02-22 11:24:33.904 053 11151.07 443.20 51985.16 88888.00 2024-02-22 11:24:34.404 053 11151.15 443.21 51985.20 88888.00 2024-02-22 11:24:34.904 053 11151.14 443.21 51985.20 88888.00 2024-02-22 11:24:35.404 053 11151.13 443.22 51985.21 88888.00 2024-02-22 11:24:35.904 053 11151.12 443.19 51985.19 88888.00 2024-02-22 11:24:36.404 053 11151.14 443.21 51985.14 88888.00 2024-02-22 11:24:36.904 053 11151.13 443.19 51985.16 88888.00 2024-02-22 11:24:37.404 053 11151.16 443.20 51985.20 88888.00 2024-02-22 11:24:37.904 053 11151.20 443.25 51985.14 88888.00 2024-02-22 11:24:38.404 053 11151.17 443.24 51985.19 88888.00 2024-02-22 11:24:38.904 053 11151.19 443.24 51985.20 88888.00 2024-02-22 11:24:39.404 053 11151.17 443.24 51985.20 88888.00 2024-02-22 11:24:39.904 053 11151.20 443.24 51985.20 88888.00 2024-02-22 11:24:40.404 053 11151.21 443.18 51985.21 88888.00 2024-02-22 11:24:40.904 053 11151.20 443.24 51985.21 88888.00 2024-02-22 11:24:41.404 053 11151.14 443.26 51985.21 88888.00 2024-02-22 11:24:41.904 053 11151.16 443.23 51985.22 88888.00 2024-02-22 11:24:42.404 053 11151.16 443.31 51985.19 88888.00 2024-02-22 11:24:42.904 053 11151.21 443.34 51985.22 88888.00 2024-02-22 11:24:43.904 053 11151.15 443.37 51985.22 88888.00 2024-02-22 11:24:44.404 053 11151.15 443.35 51985.19 88888.00 2024-02-22 11:24:44.904 053 11151.14 443.35 51985.24 88888.00 2024-02-22 11:24:45.404 053 11151.12 443.39 51985.25 88888.00 2024-02-22 11:24:45.904 053 11151.09 443.39 51985.25 88888.00 2024-02-22 11:24:46.404 053 11151.07 443.38 51985.27 88888.00 2024-02-22 11:24:46.904 053 11151.05 443.34 51985.27 88888.00 2024-02-22 11:24:47.404 053 11151.03 443.37 51985.25 88888.00 2024-02-22 11:24:47.904 053 11151.02 443.40 51985.25 88888.00 2024-02-22 11:24:48.404 053 11151.04 443.40 51985.32 88888.00 2024-02-22 11:24:48.904 053 11151.05 443.40 51985.28 88888.00 2024-02-22 11:24:49.404 053 11151.02 443.42 51985.23 88888.00 2024-02-22 11:24:49.904 053 11151.03 443.41 51985.21 88888.00 2024-02-22 11:24:50.404 053 11151.00 443.35 51985.21 88888.00 2024-02-22 11:24:50.904 053 11150.98 443.37 51985.24 88888.00 2024-02-22 11:24:51.404 053 11150.96 443.41 51985.24 88888.00 2024-02-22 11:24:51.904 053 11150.94 443.41 51985.24 88888.00 2024-02-22 11:24:52.404 053 11150.95 443.41 51985.24 88888.00 2024-02-22 11:24:52.904 053 11150.94 443.40 51985.24 88888.00 2024-02-22 11:24:53.904 053 11150.90 443.31 51985.27 88888.00 2024-02-22 11:24:54.404 053 11150.91 443.38 51985.31 88888.00 2024-02-22 11:24:54.904 053 11150.91 443.33 51985.25 88888.00 2024-02-22 11:24:55.404 053 11150.89 443.32 51985.27 88888.00 2024-02-22 11:24:55.904 053 11150.88 443.38 51985.24 88888.00 2024-02-22 11:24:56.404 053 11150.86 443.39 51985.25 88888.00 2024-02-22 11:24:56.904 053 11150.87 443.33 51985.27 88888.00 2024-02-22 11:24:57.404 053 11150.86 443.38 51985.23 88888.00 2024-02-22 11:24:57.904 053 11150.86 443.43 51985.23 88888.00 2024-02-22 11:24:58.404 053 11150.82 443.43 51985.23 88888.00 2024-02-22 11:24:58.904 053 11150.84 443.44 51985.22 88888.00 2024-02-22 11:24:59.404 053 11150.90 443.42 51985.19 88888.00 2024-02-22 11:24:59.904 053 11150.89 443.43 51985.18 88888.00 2024-02-22 11:25:00.404 053 11150.89 443.42 51985.22 88888.00 2024-02-22 11:25:00.904 053 11150.93 443.42 51985.23 88888.00 2024-02-22 11:25:01.404 053 11150.95 443.44 51985.20 88888.00 2024-02-22 11:25:01.904 053 11150.95 443.43 51985.15 88888.00 2024-02-22 11:25:02.404 053 11150.93 443.43 51985.21 88888.00 2024-02-22 11:25:02.904 053 11150.95 443.45 51985.21 88888.00 2024-02-22 11:25:03.404 053 11151.00 443.44 51985.21 88888.00 2024-02-22 11:25:03.904 053 11151.03 443.42 51985.22 88888.00 2024-02-22 11:25:04.404 053 11151.03 443.41 51985.19 88888.00 2024-02-22 11:25:04.904 053 11151.05 443.47 51985.19 88888.00 2024-02-22 11:25:05.404 053 11151.07 443.44 51985.14 88888.00 2024-02-22 11:25:05.904 053 11151.08 443.47 51985.14 88888.00 2024-02-22 11:25:06.404 053 11151.08 443.40 51985.16 88888.00 2024-02-22 11:25:07.404 053 11151.12 443.47 51985.19 88888.00 2024-02-22 11:25:07.904 053 11151.13 443.49 51985.21 88888.00 2024-02-22 11:25:08.404 053 11151.17 443.48 51985.22 88888.00 2024-02-22 11:25:08.904 053 11151.20 443.50 51985.20 88888.00 2024-02-22 11:25:09.404 053 11151.23 443.52 51985.15 88888.00 2024-02-22 11:25:09.904 053 11151.23 443.50 51985.12 88888.00 2024-02-22 11:25:10.404 053 11151.26 443.52 51985.12 88888.00 2024-02-22 11:25:10.904 053 11151.28 443.58 51985.11 88888.00 2024-02-22 11:25:11.404 053 11151.23 443.57 51985.14 88888.00 2024-02-22 11:25:11.904 053 11151.26 443.58 51985.14 88888.00 2024-02-22 11:25:12.404 053 11151.29 443.59 51985.18 88888.00 2024-02-22 11:25:12.904 053 11151.28 443.62 51985.19 88888.00 2024-02-22 11:25:13.404 053 11151.23 443.63 51985.23 88888.00 2024-02-22 11:25:13.904 053 11151.24 443.66 51985.22 88888.00 2024-02-22 11:25:14.404 053 11151.25 443.69 51985.25 88888.00 2024-02-22 11:25:14.904 053 11151.25 443.70 51985.23 88888.00 2024-02-22 11:25:15.404 053 11151.21 443.67 51985.24 88888.00 2024-02-22 11:25:15.904 053 11151.23 443.64 51985.25 88888.00 2024-02-22 11:25:16.404 053 11151.24 443.68 51985.28 88888.00 2024-02-22 11:25:17.404 053 11151.26 443.69 51985.30 88888.00 2024-02-22 11:25:17.904 053 11151.24 443.69 51985.30 88888.00 2024-02-22 11:25:18.404 053 11151.22 443.63 51985.29 88888.00 2024-02-22 11:25:18.904 053 11151.16 443.66 51985.30 88888.00 2024-02-22 11:25:19.404 053 11151.17 443.77 51985.28 88888.00 2024-02-22 11:25:19.904 053 11151.15 443.78 51985.30 88888.00 2024-02-22 11:25:20.404 053 11151.16 443.77 51985.31 88888.00 2024-02-22 11:25:20.904 053 11151.17 443.79 51985.34 88888.00 2024-02-22 11:25:21.404 053 11151.16 443.77 51985.31 88888.00 2024-02-22 11:25:21.904 053 11151.16 443.74 51985.34 88888.00 2024-02-22 11:25:22.404 053 11151.13 443.77 51985.31 88888.00 2024-02-22 11:25:22.904 053 11151.12 443.81 51985.27 88888.00 2024-02-22 11:25:23.404 053 11151.13 443.86 51985.25 88888.00 2024-02-22 11:25:23.904 053 11151.12 443.83 51985.28 88888.00 2024-02-22 11:25:24.404 053 11151.09 443.82 51985.33 88888.00 2024-02-22 11:25:24.904 053 11151.03 443.78 51985.28 88888.00 2024-02-22 11:25:25.404 053 11151.03 443.82 51985.30 88888.00 2024-02-22 11:25:25.904 053 11151.05 443.86 51985.29 88888.00 2024-02-22 11:25:26.404 053 11151.03 443.88 51985.27 88888.00 2024-02-22 11:25:27.404 053 11150.99 443.86 51985.25 88888.00 2024-02-22 11:25:27.904 053 11150.99 443.92 51985.25 88888.00 2024-02-22 11:25:28.404 053 11150.98 443.93 51985.23 88888.00 2024-02-22 11:25:28.904 053 11150.97 443.87 51985.23 88888.00 2024-02-22 11:25:29.404 053 11150.97 443.87 51985.22 88888.00 2024-02-22 11:25:29.904 053 11150.96 443.87 51985.23 88888.00 2024-02-22 11:25:30.404 053 11150.98 443.82 51985.24 88888.00 2024-02-22 11:25:30.904 053 11151.02 443.86 51985.21 88888.00 2024-02-22 11:25:31.404 053 11151.03 443.90 51985.24 88888.00 2024-02-22 11:25:31.904 053 11151.04 443.91 51985.22 88888.00 2024-02-22 11:25:32.404 053 11151.03 443.90 51985.20 88888.00 2024-02-22 11:25:32.904 053 11151.03 443.91 51985.22 88888.00 2024-02-22 11:25:33.404 053 11151.08 443.96 51985.21 88888.00 2024-02-22 11:25:33.904 053 11151.09 443.91 51985.21 88888.00 2024-02-22 11:25:34.404 053 11151.11 443.91 51985.20 88888.00 2024-02-22 11:25:34.904 053 11151.14 443.91 51985.19 88888.00 2024-02-22 11:25:35.404 053 11151.13 443.89 51985.16 88888.00 2024-02-22 11:25:35.904 053 11151.12 443.89 51985.16 88888.00 2024-02-22 11:25:36.404 053 11151.15 443.92 51985.18 88888.00 2024-02-22 11:25:36.904 053 11151.16 443.92 51985.21 88888.00 2024-02-22 11:25:37.405 053 11151.15 443.98 51985.20 88888.00 2024-02-22 11:25:37.905 053 11151.19 443.97 51985.25 88888.00 2024-02-22 11:25:38.405 053 11151.19 443.99 51985.23 88888.00 2024-02-22 11:25:38.905 053 11151.17 443.99 51985.23 88888.00 2024-02-22 11:25:39.405 053 11151.19 443.99 51985.23 88888.00 2024-02-22 11:25:39.905 053 11151.16 444.01 51985.24 88888.00 2024-02-22 11:25:40.405 053 11151.16 443.98 51985.25 88888.00 2024-02-22 11:25:40.905 053 11151.25 443.91 51985.27 88888.00 2024-02-22 11:25:41.405 053 11151.26 443.98 51985.25 88888.00 2024-02-22 11:25:41.905 053 11151.25 443.99 51985.23 88888.00 2024-02-22 11:25:42.404 053 11151.30 443.98 51985.24 88888.00 2024-02-22 11:25:42.904 053 11151.33 444.00 51985.20 88888.00 2024-02-22 11:25:43.404 053 11151.35 443.98 51985.23 88888.00 2024-02-22 11:25:43.904 053 11151.30 443.98 51985.20 88888.00 2024-02-22 11:25:44.404 053 11151.31 443.95 51985.20 88888.00 2024-02-22 11:25:44.904 053 11151.32 443.98 51985.23 88888.00 2024-02-22 11:25:45.404 053 11151.31 444.00 51985.23 88888.00 2024-02-22 11:25:45.904 053 11151.32 444.01 51985.21 88888.00 2024-02-22 11:25:46.404 053 11151.35 444.02 51985.19 88888.00 2024-02-22 11:25:46.904 053 11151.37 443.98 51985.21 88888.00 2024-02-22 11:25:47.405 053 11151.31 443.96 51985.27 88888.00 2024-02-22 11:25:47.905 053 11151.30 444.02 51985.23 88888.00 2024-02-22 11:25:48.405 053 11151.31 444.06 51985.22 88888.00 2024-02-22 11:25:48.905 053 11151.30 444.05 51985.23 88888.00 2024-02-22 11:25:49.405 053 11151.28 444.05 51985.23 88888.00 2024-02-22 11:25:49.905 053 11151.30 444.08 51985.22 88888.00 2024-02-22 11:25:50.405 053 11151.33 444.11 51985.21 88888.00 2024-02-22 11:25:50.905 053 11151.32 444.08 51985.23 88888.00 2024-02-22 11:25:51.405 053 11151.31 444.08 51985.25 88888.00 2024-02-22 11:25:51.905 053 11151.30 444.08 51985.25 88888.00 2024-02-22 11:25:52.404 053 11151.30 444.09 51985.25 88888.00 2024-02-22 11:25:52.904 053 11151.28 444.10 51985.31 88888.00 2024-02-22 11:25:53.404 053 11151.25 444.12 51985.33 88888.00 2024-02-22 11:25:53.904 053 11151.22 444.08 51985.36 88888.00 2024-02-22 11:25:54.404 053 11151.19 444.12 51985.33 88888.00 2024-02-22 11:25:54.904 053 11151.19 444.15 51985.34 88888.00 2024-02-22 11:25:55.404 053 11151.20 444.18 51985.33 88888.00 2024-02-22 11:25:55.904 053 11151.17 444.16 51985.36 88888.00 2024-02-22 11:25:56.404 053 11151.15 444.16 51985.38 88888.00 2024-02-22 11:25:56.904 053 11151.14 444.12 51985.33 88888.00 2024-02-22 11:25:57.404 053 11151.16 444.12 51985.32 88888.00 2024-02-22 11:25:57.904 053 11151.14 444.15 51985.30 88888.00 2024-02-22 11:25:58.404 053 11151.13 444.08 51985.34 88888.00 2024-02-22 11:25:58.904 053 11151.15 444.10 51985.32 88888.00 2024-02-22 11:25:59.404 053 11151.12 444.18 51985.36 88888.00 2024-02-22 11:25:59.904 053 11151.11 444.17 51985.37 88888.00 2024-02-22 11:26:00.404 053 11151.08 444.18 51985.38 88888.00 2024-02-22 11:26:00.904 053 11151.12 444.20 51985.38 88888.00 2024-02-22 11:26:01.404 053 11151.09 444.18 51985.36 88888.00 2024-02-22 11:26:01.904 053 11151.03 444.13 51985.36 88888.00 2024-02-22 11:26:02.404 053 11151.05 444.15 51985.34 88888.00 2024-02-22 11:26:02.904 053 11151.08 444.12 51985.37 88888.00 2024-02-22 11:26:03.404 053 11151.11 444.16 51985.33 88888.00 2024-02-22 11:26:03.904 053 11151.11 444.25 51985.29 88888.00 2024-02-22 11:26:04.404 053 11151.13 444.27 51985.29 88888.00 2024-02-22 11:26:04.904 053 11151.12 444.21 51985.25 88888.00 2024-02-22 11:26:05.404 053 11151.12 444.17 51985.22 88888.00 2024-02-22 11:26:05.904 053 11151.15 444.19 51985.19 88888.00 2024-02-22 11:26:06.404 053 11151.20 444.18 51985.23 88888.00 2024-02-22 11:26:06.904 053 11151.15 444.18 51985.20 88888.00 2024-02-22 11:26:07.404 053 11151.14 444.09 51985.21 88888.00 2024-02-22 11:26:07.904 053 11151.16 444.11 51985.24 88888.00 2024-02-22 11:26:08.904 053 11151.19 444.07 51985.28 88888.00 2024-02-22 11:26:09.404 053 11151.19 444.08 51985.23 88888.00 2024-02-22 11:26:09.904 053 11151.20 444.13 51985.23 88888.00 2024-02-22 11:26:10.404 053 11151.21 444.10 51985.24 88888.00 2024-02-22 11:26:10.904 053 11151.24 444.09 51985.25 88888.00 2024-02-22 11:26:11.404 053 11151.25 444.05 51985.21 88888.00 2024-02-22 11:26:11.904 053 11151.22 444.05 51985.23 88888.00 2024-02-22 11:26:12.404 053 11151.22 444.05 51985.20 88888.00 2024-02-22 11:26:12.904 053 11151.20 444.12 51985.22 88888.00 2024-02-22 11:26:13.404 053 11151.22 444.12 51985.18 88888.00 2024-02-22 11:26:13.905 053 11151.21 444.09 51985.20 88888.00 2024-02-22 11:26:14.405 053 11151.22 444.09 51985.22 88888.00 2024-02-22 11:26:14.905 053 11151.23 444.12 51985.25 88888.00 2024-02-22 11:26:15.405 053 11151.25 444.10 51985.25 88888.00 2024-02-22 11:26:15.905 053 11151.29 444.05 51985.23 88888.00 2024-02-22 11:26:16.405 053 11151.25 444.10 51985.24 88888.00 2024-02-22 11:26:16.905 053 11151.23 444.10 51985.29 88888.00 2024-02-22 11:26:17.405 053 11151.24 444.12 51985.33 88888.00 2024-02-22 11:26:17.905 053 11151.28 444.12 51985.32 88888.00 2024-02-22 11:26:18.405 053 11151.25 444.11 51985.33 88888.00 2024-02-22 11:26:18.904 053 11151.25 444.08 51985.29 88888.00 2024-02-22 11:26:19.404 053 11151.23 444.11 51985.27 88888.00 2024-02-22 11:26:19.904 053 11151.26 444.15 51985.25 88888.00 2024-02-22 11:26:20.404 053 11151.23 444.22 51985.30 88888.00 2024-02-22 11:26:20.904 053 11151.19 444.21 51985.29 88888.00 2024-02-22 11:26:21.404 053 11151.17 444.18 51985.29 88888.00 2024-02-22 11:26:21.904 053 11151.24 444.19 51985.28 88888.00 2024-02-22 11:26:22.404 053 11151.21 444.15 51985.24 88888.00 2024-02-22 11:26:22.904 053 11151.15 444.20 51985.27 88888.00 2024-02-22 11:26:23.404 053 11151.12 444.15 51985.27 88888.00 2024-02-22 11:26:23.904 053 11151.13 444.12 51985.32 88888.00 2024-02-22 11:26:24.404 053 11151.15 444.17 51985.28 88888.00 2024-02-22 11:26:24.904 053 11151.14 444.20 51985.30 88888.00 2024-02-22 11:26:25.404 053 11151.14 444.18 51985.29 88888.00 2024-02-22 11:26:25.904 053 11151.12 444.20 51985.29 88888.00 2024-02-22 11:26:26.404 053 11151.13 444.17 51985.29 88888.00 2024-02-22 11:26:26.904 053 11151.13 444.15 51985.32 88888.00 2024-02-22 11:26:27.404 053 11151.12 444.11 51985.34 88888.00 2024-02-22 11:26:27.904 053 11151.07 444.10 51985.30 88888.00 2024-02-22 11:26:28.404 053 11151.07 444.12 51985.33 88888.00 2024-02-22 11:26:28.904 053 11151.06 444.11 51985.30 88888.00 2024-02-22 11:26:29.404 053 11151.06 444.09 51985.27 88888.00 2024-02-22 11:26:29.904 053 11151.09 444.12 51985.23 88888.00 2024-02-22 11:26:30.404 053 11151.06 444.12 51985.27 88888.00 2024-02-22 11:26:30.904 053 11151.07 444.08 51985.33 88888.00 2024-02-22 11:26:31.404 053 11151.07 444.07 51985.34 88888.00 2024-02-22 11:26:31.904 053 11151.09 444.06 51985.32 88888.00 2024-02-22 11:26:32.404 053 11151.11 444.07 51985.23 88888.00 2024-02-22 11:26:32.904 053 11151.06 444.07 51985.28 88888.00 2024-02-22 11:26:33.404 053 11151.05 444.05 51985.28 88888.00 2024-02-22 11:26:33.905 053 11151.03 444.01 51985.30 88888.00 2024-02-22 11:26:34.405 053 11151.05 444.00 51985.29 88888.00 2024-02-22 11:26:34.905 053 11151.06 443.97 51985.28 88888.00 2024-02-22 11:26:35.405 053 11151.04 443.90 51985.32 88888.00 2024-02-22 11:26:35.905 053 11151.07 443.91 51985.30 88888.00 2024-02-22 11:26:36.405 053 11151.07 443.93 51985.31 88888.00 2024-02-22 11:26:36.905 053 11151.09 443.93 51985.23 88888.00 2024-02-22 11:26:37.405 053 11151.09 443.92 51985.25 88888.00 2024-02-22 11:26:37.905 053 11151.12 443.92 51985.25 88888.00 2024-02-22 11:26:38.405 053 11151.14 443.93 51985.27 88888.00 2024-02-22 11:26:38.905 053 11151.14 443.93 51985.29 88888.00 2024-02-22 11:26:39.405 053 11151.12 443.93 51985.29 88888.00 2024-02-22 11:26:39.905 053 11151.12 443.89 51985.28 88888.00 2024-02-22 11:26:40.405 053 11151.12 443.93 51985.27 88888.00 2024-02-22 11:26:40.905 053 11151.12 443.92 51985.32 88888.00 2024-02-22 11:26:41.405 053 11151.12 443.93 51985.27 88888.00 2024-02-22 11:26:41.905 053 11151.11 443.99 51985.27 88888.00 2024-02-22 11:26:42.405 053 11151.12 443.97 51985.28 88888.00 2024-02-22 11:26:42.905 053 11151.09 443.98 51985.33 88888.00 2024-02-22 11:26:43.405 053 11151.09 444.02 51985.37 88888.00 2024-02-22 11:26:43.905 053 11151.09 444.02 51985.31 88888.00 2024-02-22 11:26:44.405 053 11151.11 444.00 51985.34 88888.00 2024-02-22 11:26:44.905 053 11151.11 443.96 51985.33 88888.00 2024-02-22 11:26:45.405 053 11151.08 444.00 51985.37 88888.00 2024-02-22 11:26:45.905 053 11151.09 444.01 51985.34 88888.00 2024-02-22 11:26:46.405 053 11151.04 443.99 51985.33 88888.00 2024-02-22 11:26:46.905 053 11151.03 443.98 51985.34 88888.00 2024-02-22 11:26:47.405 053 11150.98 443.97 51985.31 88888.00 2024-02-22 11:26:47.905 053 11150.96 443.96 51985.38 88888.00 2024-02-22 11:26:48.405 053 11150.96 444.00 51985.36 88888.00 2024-02-22 11:26:48.905 053 11150.94 444.01 51985.38 88888.00 2024-02-22 11:26:49.405 053 11150.94 444.01 51985.40 88888.00 2024-02-22 11:26:49.905 053 11150.94 444.02 51985.36 88888.00 2024-02-22 11:26:50.405 053 11150.96 444.01 51985.38 88888.00 2024-02-22 11:26:50.905 053 11150.93 443.99 51985.34 88888.00 2024-02-22 11:26:51.405 053 11150.93 444.09 51985.41 88888.00 2024-02-22 11:26:51.905 053 11150.94 444.10 51985.42 88888.00 2024-02-22 11:26:52.405 053 11150.91 444.10 51985.41 88888.00 2024-02-22 11:26:52.905 053 11150.93 444.11 51985.42 88888.00 2024-02-22 11:26:53.405 053 11150.93 444.11 51985.38 88888.00 2024-02-22 11:26:53.905 053 11150.90 444.07 51985.41 88888.00 2024-02-22 11:26:54.405 053 11150.93 444.11 51985.42 88888.00 2024-02-22 11:26:54.905 053 11150.93 444.13 51985.39 88888.00 2024-02-22 11:26:55.405 053 11150.90 444.13 51985.43 88888.00 2024-02-22 11:26:55.905 053 11150.89 444.12 51985.42 88888.00 2024-02-22 11:26:56.405 053 11150.89 444.15 51985.41 88888.00 2024-02-22 11:26:56.905 053 11150.88 444.07 51985.43 88888.00 2024-02-22 11:26:57.405 053 11150.87 444.02 51985.39 88888.00 2024-02-22 11:26:57.905 053 11150.91 444.02 51985.41 88888.00 2024-02-22 11:26:58.405 053 11150.97 444.10 51985.36 88888.00 2024-02-22 11:26:58.905 053 11150.97 444.09 51985.39 88888.00 2024-02-22 11:26:59.405 053 11150.96 444.08 51985.37 88888.00 2024-02-22 11:26:59.905 053 11150.95 444.06 51985.32 88888.00 2024-02-22 11:27:00.405 053 11150.95 444.02 51985.32 88888.00 2024-02-22 11:27:00.905 053 11150.95 444.00 51985.30 88888.00 2024-02-22 11:27:01.405 053 11150.96 444.01 51985.33 88888.00 2024-02-22 11:27:01.905 053 11151.03 444.00 51985.36 88888.00 2024-02-22 11:27:02.405 053 11151.04 444.05 51985.40 88888.00 2024-02-22 11:27:02.905 053 11151.05 444.03 51985.39 88888.00 2024-02-22 11:27:03.405 053 11151.03 444.02 51985.33 88888.00 2024-02-22 11:27:03.905 053 11151.03 444.02 51985.34 88888.00 2024-02-22 11:27:04.405 053 11151.03 444.02 51985.31 88888.00 2024-02-22 11:27:04.905 053 11151.03 444.02 51985.36 88888.00 2024-02-22 11:27:05.405 053 11151.06 444.01 51985.37 88888.00 2024-02-22 11:27:05.905 053 11151.06 444.00 51985.34 88888.00 2024-02-22 11:27:06.405 053 11151.07 443.97 51985.38 88888.00 2024-02-22 11:27:06.905 053 11151.07 444.00 51985.33 88888.00 2024-02-22 11:27:07.405 053 11151.05 443.99 51985.36 88888.00 2024-02-22 11:27:07.905 053 11151.02 443.96 51985.36 88888.00 2024-02-22 11:27:08.405 053 11151.03 443.95 51985.33 88888.00 2024-02-22 11:27:08.905 053 11151.05 443.98 51985.33 88888.00 2024-02-22 11:27:09.405 053 11151.03 444.00 51985.34 88888.00 2024-02-22 11:27:09.905 053 11151.02 443.98 51985.38 88888.00 2024-02-22 11:27:10.405 053 11151.02 444.00 51985.34 88888.00 2024-02-22 11:27:10.905 053 11150.97 444.05 51985.33 88888.00 2024-02-22 11:27:11.405 053 11150.95 444.01 51985.31 88888.00 2024-02-22 11:27:11.905 053 11150.95 443.99 51985.34 88888.00 2024-02-22 11:27:12.405 053 11151.02 444.01 51985.40 88888.00 2024-02-22 11:27:12.905 053 11151.03 444.01 51985.38 88888.00 2024-02-22 11:27:13.405 053 11150.99 444.02 51985.39 88888.00 2024-02-22 11:27:13.905 053 11150.98 444.03 51985.40 88888.00 2024-02-22 11:27:14.405 053 11150.95 444.01 51985.42 88888.00 2024-02-22 11:27:14.905 053 11150.99 444.00 51985.43 88888.00 2024-02-22 11:27:15.405 053 11151.00 444.03 51985.40 88888.00 2024-02-22 11:27:15.905 053 11151.03 444.06 51985.36 88888.00 2024-02-22 11:27:16.405 053 11150.98 444.07 51985.30 88888.00 2024-02-22 11:27:16.905 053 11150.94 444.08 51985.34 88888.00 2024-02-22 11:27:17.405 053 11150.97 444.03 51985.34 88888.00 2024-02-22 11:27:17.905 053 11150.94 444.03 51985.38 88888.00 2024-02-22 11:27:18.405 053 11150.97 444.08 51985.40 88888.00 2024-02-22 11:27:18.905 053 11150.96 443.93 51985.34 88888.00 2024-02-22 11:27:19.405 053 11150.97 443.93 51985.37 88888.00 2024-02-22 11:27:20.405 053 11150.94 444.02 51985.34 88888.00 2024-02-22 11:27:20.905 053 11150.94 444.01 51985.36 88888.00 2024-02-22 11:27:21.405 053 11150.94 444.01 51985.36 88888.00 2024-02-22 11:27:21.905 053 11150.93 444.01 51985.40 88888.00 2024-02-22 11:27:22.405 053 11150.94 443.99 51985.37 88888.00 2024-02-22 11:27:22.905 053 11150.93 444.03 51985.38 88888.00 2024-02-22 11:27:23.405 053 11150.97 444.07 51985.40 88888.00 2024-02-22 11:27:23.905 053 11150.96 444.03 51985.37 88888.00 2024-02-22 11:27:24.405 053 11150.95 444.07 51985.38 88888.00 2024-02-22 11:27:24.905 053 11151.00 444.06 51985.33 88888.00 2024-02-22 11:27:25.405 053 11150.99 444.05 51985.34 88888.00 2024-02-22 11:27:25.905 053 11151.00 444.05 51985.33 88888.00 2024-02-22 11:27:26.405 053 11150.99 443.96 51985.32 88888.00 2024-02-22 11:27:26.905 053 11150.98 443.91 51985.31 88888.00 2024-02-22 11:27:27.405 053 11150.97 443.95 51985.29 88888.00 2024-02-22 11:27:27.905 053 11150.98 443.96 51985.33 88888.00 2024-02-22 11:27:28.405 053 11151.04 443.97 51985.29 88888.00 2024-02-22 11:27:28.905 053 11151.03 443.97 51985.32 88888.00 2024-02-22 11:27:29.405 053 11151.04 443.98 51985.32 88888.00 2024-02-22 11:27:29.905 053 11151.09 444.00 51985.32 88888.00 2024-02-22 11:27:30.406 053 11151.11 444.00 51985.33 88888.00 2024-02-22 11:27:30.906 053 11151.12 443.98 51985.36 88888.00 2024-02-22 11:27:31.406 053 11151.12 443.98 51985.40 88888.00 2024-02-22 11:27:31.906 053 11151.13 443.96 51985.34 88888.00 2024-02-22 11:27:32.406 053 11151.14 443.93 51985.29 88888.00 2024-02-22 11:27:32.906 053 11151.17 443.97 51985.32 88888.00 2024-02-22 11:27:33.406 053 11151.21 444.01 51985.30 88888.00 2024-02-22 11:27:33.906 053 11151.20 444.02 51985.28 88888.00 2024-02-22 11:27:34.406 053 11151.21 444.01 51985.27 88888.00 2024-02-22 11:27:34.906 053 11151.26 444.02 51985.30 88888.00 2024-02-22 11:27:35.405 053 11151.26 444.00 51985.23 88888.00 2024-02-22 11:27:35.905 053 11151.24 443.99 51985.23 88888.00 2024-02-22 11:27:36.405 053 11151.23 443.99 51985.24 88888.00 2024-02-22 11:27:36.905 053 11151.20 444.01 51985.29 88888.00 2024-02-22 11:27:37.405 053 11151.23 444.00 51985.29 88888.00 2024-02-22 11:27:37.905 053 11151.23 443.95 51985.31 88888.00 2024-02-22 11:27:38.405 053 11151.25 444.02 51985.33 88888.00 2024-02-22 11:27:38.905 053 11151.29 443.99 51985.32 88888.00 2024-02-22 11:27:39.405 053 11151.31 444.05 51985.31 88888.00 2024-02-22 11:27:40.405 053 11151.34 444.05 51985.30 88888.00 2024-02-22 11:27:40.905 053 11151.35 444.05 51985.25 88888.00 2024-02-22 11:27:41.405 053 11151.32 444.02 51985.29 88888.00 2024-02-22 11:27:41.905 053 11151.25 444.06 51985.32 88888.00 2024-02-22 11:27:42.405 053 11151.28 444.03 51985.38 88888.00 2024-02-22 11:27:42.905 053 11151.29 444.08 51985.34 88888.00 2024-02-22 11:27:43.405 053 11151.25 444.08 51985.37 88888.00 2024-02-22 11:27:43.905 053 11151.24 444.10 51985.34 88888.00 2024-02-22 11:27:44.405 053 11151.25 444.06 51985.34 88888.00 2024-02-22 11:27:44.905 053 11151.26 444.08 51985.31 88888.00 2024-02-22 11:27:45.405 053 11151.26 444.09 51985.36 88888.00 2024-02-22 11:27:45.905 053 11151.28 444.09 51985.34 88888.00 2024-02-22 11:27:46.405 053 11151.25 444.10 51985.34 88888.00 2024-02-22 11:27:46.905 053 11151.24 444.06 51985.36 88888.00 2024-02-22 11:27:47.405 053 11151.25 444.05 51985.33 88888.00 2024-02-22 11:27:47.905 053 11151.21 444.02 51985.36 88888.00 2024-02-22 11:27:48.405 053 11151.19 444.03 51985.34 88888.00 2024-02-22 11:27:48.905 053 11151.13 444.06 51985.37 88888.00 2024-02-22 11:27:49.405 053 11151.14 444.02 51985.38 88888.00 2024-02-22 11:27:49.905 053 11151.14 444.05 51985.42 88888.00 2024-02-22 11:27:50.406 053 11151.14 444.01 51985.41 88888.00 2024-02-22 11:27:50.906 053 11151.11 444.01 51985.39 88888.00 2024-02-22 11:27:51.406 053 11151.13 444.06 51985.41 88888.00 2024-02-22 11:27:51.906 053 11151.07 444.05 51985.41 88888.00 2024-02-22 11:27:52.406 053 11151.08 444.01 51985.41 88888.00 2024-02-22 11:27:52.906 053 11151.12 443.99 51985.37 88888.00 2024-02-22 11:27:53.406 053 11151.06 444.01 51985.34 88888.00 2024-02-22 11:27:53.906 053 11151.08 444.07 51985.36 88888.00 2024-02-22 11:27:54.406 053 11151.11 444.05 51985.36 88888.00 2024-02-22 11:27:54.906 053 11151.07 444.05 51985.38 88888.00 2024-02-22 11:27:55.405 053 11151.05 444.02 51985.34 88888.00 2024-02-22 11:27:55.905 053 11151.05 444.01 51985.33 88888.00 2024-02-22 11:27:56.405 053 11151.09 444.02 51985.29 88888.00 2024-02-22 11:27:56.905 053 11151.11 444.00 51985.30 88888.00 2024-02-22 11:27:57.405 053 11151.13 444.02 51985.32 88888.00 2024-02-22 11:27:57.905 053 11151.11 444.00 51985.34 88888.00 2024-02-22 11:27:58.405 053 11151.09 443.93 51985.32 88888.00 2024-02-22 11:27:58.905 053 11151.13 443.93 51985.28 88888.00 2024-02-22 11:27:59.405 053 11151.14 443.93 51985.32 88888.00 2024-02-22 11:27:59.905 053 11151.15 443.91 51985.31 88888.00 2024-02-22 11:28:00.406 053 11151.20 443.90 51985.33 88888.00 2024-02-22 11:28:00.906 053 11151.22 443.87 51985.31 88888.00 2024-02-22 11:28:01.406 053 11151.22 443.88 51985.30 88888.00 2024-02-22 11:28:01.906 053 11151.23 443.91 51985.28 88888.00 2024-02-22 11:28:02.406 053 11151.24 443.91 51985.24 88888.00 2024-02-22 11:28:02.906 053 11151.24 443.92 51985.27 88888.00 2024-02-22 11:28:03.406 053 11151.24 443.89 51985.25 88888.00 2024-02-22 11:28:03.906 053 11151.24 443.87 51985.31 88888.00 2024-02-22 11:28:04.406 053 11151.25 443.88 51985.31 88888.00 2024-02-22 11:28:04.906 053 11151.26 443.88 51985.30 88888.00 2024-02-22 11:28:05.405 053 11151.26 443.82 51985.24 88888.00 2024-02-22 11:28:05.905 053 11151.31 443.83 51985.25 88888.00 2024-02-22 11:28:06.405 053 11151.33 443.81 51985.28 88888.00 2024-02-22 11:28:06.905 053 11151.32 443.82 51985.29 88888.00 2024-02-22 11:28:07.405 053 11151.38 443.81 51985.29 88888.00 2024-02-22 11:28:07.905 053 11151.37 443.77 51985.29 88888.00 2024-02-22 11:28:08.405 053 11151.35 443.77 51985.24 88888.00 2024-02-22 11:28:08.905 053 11151.34 443.86 51985.28 88888.00 2024-02-22 11:28:09.405 053 11151.38 443.83 51985.29 88888.00 2024-02-22 11:28:09.905 053 11151.38 443.86 51985.29 88888.00 2024-02-22 11:28:10.405 053 11151.40 443.86 51985.24 88888.00 2024-02-22 11:28:10.905 053 11151.32 443.84 51985.27 88888.00 2024-02-22 11:28:11.405 053 11151.29 443.86 51985.29 88888.00 2024-02-22 11:28:11.905 053 11151.28 443.83 51985.29 88888.00 2024-02-22 11:28:12.405 053 11151.31 443.88 51985.32 88888.00 2024-02-22 11:28:12.905 053 11151.32 443.90 51985.29 88888.00 2024-02-22 11:28:13.405 053 11151.32 443.88 51985.29 88888.00 2024-02-22 11:28:13.905 053 11151.31 443.90 51985.28 88888.00 2024-02-22 11:28:14.405 053 11151.24 443.86 51985.31 88888.00 2024-02-22 11:28:14.905 053 11151.28 443.92 51985.31 88888.00 2024-02-22 11:28:15.405 053 11151.28 443.90 51985.36 88888.00 2024-02-22 11:28:15.905 053 11151.23 443.89 51985.37 88888.00 2024-02-22 11:28:16.405 053 11151.20 443.90 51985.37 88888.00 2024-02-22 11:28:16.905 053 11151.25 443.84 51985.38 88888.00 2024-02-22 11:28:17.405 053 11151.24 443.84 51985.38 88888.00 2024-02-22 11:28:17.905 053 11151.19 443.84 51985.40 88888.00 2024-02-22 11:28:18.405 053 11151.16 443.88 51985.31 88888.00 2024-02-22 11:28:18.905 053 11151.15 443.89 51985.34 88888.00 2024-02-22 11:28:19.405 053 11151.17 443.84 51985.33 88888.00 2024-02-22 11:28:19.905 053 11151.15 443.84 51985.37 88888.00 2024-02-22 11:28:20.405 053 11151.14 443.80 51985.37 88888.00 2024-02-22 11:28:20.905 053 11151.15 443.82 51985.34 88888.00 2024-02-22 11:28:21.405 053 11151.21 443.84 51985.34 88888.00 2024-02-22 11:28:21.905 053 11151.16 443.86 51985.30 88888.00 2024-02-22 11:28:22.405 053 11151.12 443.83 51985.36 88888.00 2024-02-22 11:28:22.905 053 11151.19 443.83 51985.39 88888.00 2024-02-22 11:28:23.405 053 11151.16 443.79 51985.39 88888.00 2024-02-22 11:28:23.905 053 11151.15 443.81 51985.33 88888.00 2024-02-22 11:28:24.405 053 11151.14 443.81 51985.31 88888.00 2024-02-22 11:28:24.905 053 11151.16 443.80 51985.30 88888.00 2024-02-22 11:28:25.405 053 11151.16 443.81 51985.30 88888.00 2024-02-22 11:28:25.905 053 11151.17 443.82 51985.29 88888.00 2024-02-22 11:28:26.405 053 11151.22 443.83 51985.29 88888.00 2024-02-22 11:28:26.905 053 11151.28 443.82 51985.31 88888.00 2024-02-22 11:28:27.405 053 11151.29 443.73 51985.33 88888.00 2024-02-22 11:28:27.905 053 11151.25 443.79 51985.34 88888.00 2024-02-22 11:28:28.405 053 11151.28 443.82 51985.34 88888.00 2024-02-22 11:28:28.905 053 11151.30 443.76 51985.34 88888.00 2024-02-22 11:28:29.405 053 11151.29 443.76 51985.31 88888.00 2024-02-22 11:28:29.905 053 11151.28 443.80 51985.34 88888.00 2024-02-22 11:28:30.405 053 11151.31 443.82 51985.33 88888.00 2024-02-22 11:28:30.905 053 11151.26 443.79 51985.32 88888.00 2024-02-22 11:28:31.405 053 11151.33 443.83 51985.33 88888.00 2024-02-22 11:28:31.905 053 11151.37 443.87 51985.32 88888.00 2024-02-22 11:28:32.405 053 11151.41 443.82 51985.36 88888.00 2024-02-22 11:28:32.905 053 11151.40 443.83 51985.37 88888.00 2024-02-22 11:28:33.405 053 11151.38 443.81 51985.42 88888.00 2024-02-22 11:28:33.905 053 11151.40 443.86 51985.41 88888.00 2024-02-22 11:28:34.405 053 11151.43 443.89 51985.42 88888.00 2024-02-22 11:28:34.905 053 11151.38 443.89 51985.40 88888.00 2024-02-22 11:28:35.405 053 11151.39 443.89 51985.41 88888.00 2024-02-22 11:28:35.905 053 11151.40 443.88 51985.42 88888.00 2024-02-22 11:28:36.405 053 11151.34 443.88 51985.40 88888.00 2024-02-22 11:28:36.905 053 11151.33 443.83 51985.40 88888.00 2024-02-22 11:28:37.405 053 11151.37 443.89 51985.38 88888.00 2024-02-22 11:28:37.905 053 11151.38 443.92 51985.37 88888.00 2024-02-22 11:28:38.405 053 11151.33 443.86 51985.36 88888.00 2024-02-22 11:28:38.905 053 11151.37 443.88 51985.39 88888.00 2024-02-22 11:28:39.405 053 11151.31 443.91 51985.40 88888.00 2024-02-22 11:28:39.905 053 11151.33 443.92 51985.45 88888.00 2024-02-22 11:28:40.405 053 11151.31 443.92 51985.40 88888.00 2024-02-22 11:28:40.905 053 11151.25 443.95 51985.42 88888.00 2024-02-22 11:28:41.405 053 11151.23 443.91 51985.42 88888.00 2024-02-22 11:28:41.905 053 11151.21 443.89 51985.46 88888.00 2024-02-22 11:28:42.405 053 11151.20 443.86 51985.42 88888.00 2024-02-22 11:28:42.905 053 11151.15 443.89 51985.40 88888.00 2024-02-22 11:28:43.405 053 11151.14 443.87 51985.40 88888.00 2024-02-22 11:28:43.905 053 11151.13 443.88 51985.33 88888.00 2024-02-22 11:28:44.405 053 11151.16 443.91 51985.36 88888.00 2024-02-22 11:28:44.905 053 11151.13 443.91 51985.34 88888.00 2024-02-22 11:28:45.405 053 11151.05 443.95 51985.39 88888.00 2024-02-22 11:28:45.905 053 11151.07 443.86 51985.38 88888.00 2024-02-22 11:28:46.405 053 11151.07 443.84 51985.36 88888.00 2024-02-22 11:28:46.905 053 11151.07 443.83 51985.40 88888.00 2024-02-22 11:28:47.405 053 11151.08 443.83 51985.36 88888.00 2024-02-22 11:28:47.905 053 11151.07 443.77 51985.37 88888.00 2024-02-22 11:28:48.405 053 11151.08 443.78 51985.36 88888.00 2024-02-22 11:28:48.905 053 11151.12 443.79 51985.40 88888.00 2024-02-22 11:28:49.405 053 11151.15 443.79 51985.37 88888.00 2024-02-22 11:28:49.905 053 11151.13 443.77 51985.38 88888.00 2024-02-22 11:28:50.405 053 11151.15 443.71 51985.42 88888.00 2024-02-22 11:28:50.905 053 11151.15 443.69 51985.42 88888.00 2024-02-22 11:28:51.905 053 11151.12 443.74 51985.39 88888.00 2024-02-22 11:28:52.405 053 11151.12 443.73 51985.40 88888.00 2024-02-22 11:28:52.905 053 11151.12 443.76 51985.38 88888.00 2024-02-22 11:28:53.405 053 11151.09 443.72 51985.39 88888.00 2024-02-22 11:28:53.905 053 11151.11 443.72 51985.40 88888.00 2024-02-22 11:28:54.405 053 11151.12 443.77 51985.38 88888.00 2024-02-22 11:28:54.905 053 11151.13 443.76 51985.43 88888.00 2024-02-22 11:28:55.405 053 11151.12 443.69 51985.36 88888.00 2024-02-22 11:28:55.905 053 11151.08 443.71 51985.37 88888.00 2024-02-22 11:28:56.405 053 11151.12 443.71 51985.40 88888.00 2024-02-22 11:28:56.905 053 11151.14 443.71 51985.41 88888.00 2024-02-22 11:28:57.405 053 11151.19 443.70 51985.41 88888.00 2024-02-22 11:28:57.905 053 11151.17 443.71 51985.39 88888.00 2024-02-22 11:28:58.405 053 11151.11 443.73 51985.39 88888.00 2024-02-22 11:28:58.905 053 11151.11 443.69 51985.31 88888.00 2024-02-22 11:28:59.405 053 11151.08 443.67 51985.33 88888.00 2024-02-22 11:28:59.905 053 11151.12 443.69 51985.36 88888.00 2024-02-22 11:29:00.405 053 11151.15 443.70 51985.42 88888.00 2024-02-22 11:29:00.905 053 11151.15 443.73 51985.40 88888.00 2024-02-22 11:29:01.905 053 11151.15 443.67 51985.41 88888.00 2024-02-22 11:29:02.405 053 11151.14 443.73 51985.39 88888.00 2024-02-22 11:29:02.905 053 11151.12 443.71 51985.43 88888.00 2024-02-22 11:29:03.405 053 11151.11 443.70 51985.38 88888.00 2024-02-22 11:29:03.905 053 11151.12 443.74 51985.36 88888.00 2024-02-22 11:29:04.405 053 11151.13 443.77 51985.36 88888.00 2024-02-22 11:29:04.905 053 11151.11 443.79 51985.36 88888.00 2024-02-22 11:29:05.405 053 11151.09 443.76 51985.38 88888.00 2024-02-22 11:29:05.905 053 11151.09 443.74 51985.37 88888.00 2024-02-22 11:29:06.405 053 11151.03 443.78 51985.43 88888.00 2024-02-22 11:29:06.906 053 11151.04 443.78 51985.40 88888.00 2024-02-22 11:29:07.406 053 11151.04 443.73 51985.40 88888.00 2024-02-22 11:29:07.906 053 11151.05 443.73 51985.39 88888.00 2024-02-22 11:29:08.406 053 11151.03 443.70 51985.38 88888.00 2024-02-22 11:29:08.906 053 11150.99 443.69 51985.45 88888.00 2024-02-22 11:29:09.406 053 11151.00 443.69 51985.40 88888.00 2024-02-22 11:29:09.906 053 11151.02 443.72 51985.43 88888.00 2024-02-22 11:29:10.406 053 11151.04 443.73 51985.46 88888.00 2024-02-22 11:29:10.906 053 11151.05 443.71 51985.43 88888.00 2024-02-22 11:29:11.406 053 11150.98 443.72 51985.45 88888.00 2024-02-22 11:29:11.906 053 11150.95 443.78 51985.41 88888.00 2024-02-22 11:29:12.406 053 11150.96 443.79 51985.51 88888.00 2024-02-22 11:29:12.906 053 11150.95 443.72 51985.55 88888.00 2024-02-22 11:29:13.406 053 11150.93 443.77 51985.52 88888.00 2024-02-22 11:29:13.906 053 11150.93 443.78 51985.52 88888.00 2024-02-22 11:29:14.406 053 11150.95 443.80 51985.48 88888.00 2024-02-22 11:29:14.906 053 11150.91 443.81 51985.50 88888.00 2024-02-22 11:29:15.406 053 11150.94 443.86 51985.51 88888.00 2024-02-22 11:29:15.906 053 11150.97 443.84 51985.48 88888.00 2024-02-22 11:29:16.406 053 11150.93 443.86 51985.49 88888.00 2024-02-22 11:29:16.906 053 11150.91 443.86 51985.45 88888.00 2024-02-22 11:29:17.406 053 11150.90 443.83 51985.43 88888.00 2024-02-22 11:29:17.906 053 11150.85 443.78 51985.43 88888.00 2024-02-22 11:29:18.406 053 11150.84 443.84 51985.38 88888.00 2024-02-22 11:29:18.906 053 11150.86 443.84 51985.39 88888.00 2024-02-22 11:29:19.906 053 11150.88 443.87 51985.41 88888.00 2024-02-22 11:29:20.406 053 11150.89 443.82 51985.43 88888.00 2024-02-22 11:29:20.906 053 11150.89 443.84 51985.43 88888.00 2024-02-22 11:29:21.406 053 11150.84 443.89 51985.45 88888.00 2024-02-22 11:29:21.906 053 11150.80 443.88 51985.43 88888.00 2024-02-22 11:29:22.406 053 11150.81 443.87 51985.43 88888.00 2024-02-22 11:29:22.906 053 11150.86 443.87 51985.47 88888.00 2024-02-22 11:29:23.406 053 11150.86 443.86 51985.43 88888.00 2024-02-22 11:29:23.906 053 11150.85 443.86 51985.41 88888.00 2024-02-22 11:29:24.406 053 11150.84 443.88 51985.42 88888.00 2024-02-22 11:29:24.906 053 11150.86 443.90 51985.40 88888.00 2024-02-22 11:29:25.406 053 11150.84 443.91 51985.49 88888.00 2024-02-22 11:29:25.906 053 11150.82 443.89 51985.49 88888.00 2024-02-22 11:29:26.406 053 11150.79 443.89 51985.46 88888.00 2024-02-22 11:29:26.906 053 11150.80 443.90 51985.45 88888.00 2024-02-22 11:29:27.406 053 11150.84 443.89 51985.41 88888.00 2024-02-22 11:29:27.906 053 11150.81 443.86 51985.46 88888.00 2024-02-22 11:29:28.406 053 11150.79 443.83 51985.50 88888.00 2024-02-22 11:29:28.906 053 11150.78 443.82 51985.48 88888.00 2024-02-22 11:29:29.906 053 11150.76 443.86 51985.48 88888.00 2024-02-22 11:29:30.406 053 11150.81 443.89 51985.43 88888.00 2024-02-22 11:29:30.906 053 11150.86 443.82 51985.46 88888.00 2024-02-22 11:29:31.406 053 11150.86 443.80 51985.41 88888.00 2024-02-22 11:29:31.906 053 11150.86 443.78 51985.42 88888.00 2024-02-22 11:29:32.406 053 11150.88 443.76 51985.41 88888.00 2024-02-22 11:29:32.906 053 11150.90 443.76 51985.37 88888.00 2024-02-22 11:29:33.406 053 11150.91 443.74 51985.38 88888.00 2024-02-22 11:29:33.906 053 11150.89 443.76 51985.41 88888.00 2024-02-22 11:29:34.406 053 11150.86 443.77 51985.46 88888.00 2024-02-22 11:29:34.906 053 11150.87 443.71 51985.42 88888.00 2024-02-22 11:29:35.406 053 11150.95 443.64 51985.36 88888.00 2024-02-22 11:29:35.906 053 11150.96 443.66 51985.37 88888.00 2024-02-22 11:29:36.406 053 11150.99 443.69 51985.36 88888.00 2024-02-22 11:29:36.906 053 11150.98 443.71 51985.34 88888.00 2024-02-22 11:29:37.406 053 11151.03 443.68 51985.34 88888.00 2024-02-22 11:29:37.906 053 11151.02 443.66 51985.36 88888.00 2024-02-22 11:29:38.406 053 11151.05 443.67 51985.38 88888.00 2024-02-22 11:29:38.906 053 11151.06 443.59 51985.36 88888.00 2024-02-22 11:29:39.406 053 11151.06 443.58 51985.37 88888.00 2024-02-22 11:29:39.906 053 11151.06 443.67 51985.36 88888.00 2024-02-22 11:29:40.406 053 11151.08 443.70 51985.36 88888.00 2024-02-22 11:29:40.906 053 11151.13 443.73 51985.33 88888.00 2024-02-22 11:29:41.406 053 11151.11 443.63 51985.34 88888.00 2024-02-22 11:29:41.906 053 11151.08 443.55 51985.37 88888.00 2024-02-22 11:29:42.406 053 11151.12 443.55 51985.37 88888.00 2024-02-22 11:29:42.906 053 11151.13 443.63 51985.46 88888.00 2024-02-22 11:29:43.406 053 11151.13 443.70 51985.41 88888.00 2024-02-22 11:29:43.906 053 11151.13 443.67 51985.43 88888.00 2024-02-22 11:29:44.406 053 11151.15 443.68 51985.48 88888.00 2024-02-22 11:29:44.906 053 11151.12 443.66 51985.47 88888.00 2024-02-22 11:29:45.406 053 11151.12 443.63 51985.49 88888.00 2024-02-22 11:29:45.906 053 11151.12 443.67 51985.45 88888.00 2024-02-22 11:29:46.406 053 11151.11 443.67 51985.47 88888.00 2024-02-22 11:29:46.906 053 11151.12 443.67 51985.46 88888.00 2024-02-22 11:29:47.406 053 11151.08 443.71 51985.43 88888.00 2024-02-22 11:29:47.906 053 11151.05 443.68 51985.47 88888.00 2024-02-22 11:29:48.406 053 11151.02 443.69 51985.49 88888.00 2024-02-22 11:29:48.906 053 11150.98 443.71 51985.51 88888.00 2024-02-22 11:29:49.406 053 11150.99 443.72 51985.49 88888.00 2024-02-22 11:29:49.907 053 11150.95 443.72 51985.46 88888.00 2024-02-22 11:29:50.407 053 11150.91 443.71 51985.47 88888.00 2024-02-22 11:29:50.907 053 11150.89 443.73 51985.49 88888.00 2024-02-22 11:29:51.407 053 11150.91 443.71 51985.55 88888.00 2024-02-22 11:29:51.907 053 11150.90 443.72 51985.47 88888.00 2024-02-22 11:29:52.407 053 11150.86 443.76 51985.43 88888.00 2024-02-22 11:29:53.406 053 11150.90 443.77 51985.41 88888.00 2024-02-22 11:29:53.906 053 11150.86 443.76 51985.47 88888.00 2024-02-22 11:29:54.406 053 11150.81 443.74 51985.43 88888.00 2024-02-22 11:29:54.906 053 11150.76 443.78 51985.41 88888.00 2024-02-22 11:29:55.406 053 11150.77 443.80 51985.47 88888.00 2024-02-22 11:29:55.906 053 11150.81 443.82 51985.46 88888.00 2024-02-22 11:29:56.406 053 11150.74 443.84 51985.50 88888.00 2024-02-22 11:29:56.906 053 11150.69 443.79 51985.51 88888.00 2024-02-22 11:29:57.406 053 11150.74 443.80 51985.46 88888.00 2024-02-22 11:29:57.906 053 11150.70 443.78 51985.48 88888.00 2024-02-22 11:29:58.406 053 11150.68 443.70 51985.48 88888.00 2024-02-22 11:29:58.906 053 11150.65 443.69 51985.43 88888.00 2024-02-22 11:29:59.406 053 11150.67 443.72 51985.46 88888.00 2024-02-22 11:29:59.906 053 11150.68 443.70 51985.43 88888.00 2024-02-22 11:30:00.406 053 11150.73 443.72 51985.38 88888.00 2024-02-22 11:30:00.906 053 11150.76 443.67 51985.39 88888.00 2024-02-22 11:30:01.406 053 11150.77 443.69 51985.36 88888.00 2024-02-22 11:30:01.906 053 11150.74 443.73 51985.36 88888.00 2024-02-22 11:30:02.406 053 11150.77 443.67 51985.34 88888.00 2024-02-22 11:30:02.906 053 11150.78 443.63 51985.33 88888.00 2024-02-22 11:30:03.406 053 11150.77 443.60 51985.37 88888.00 2024-02-22 11:30:03.906 053 11150.82 443.61 51985.33 88888.00 2024-02-22 11:30:04.406 053 11150.84 443.62 51985.27 88888.00 2024-02-22 11:30:04.906 053 11150.86 443.60 51985.25 88888.00 2024-02-22 11:30:05.406 053 11150.85 443.59 51985.24 88888.00 2024-02-22 11:30:05.906 053 11150.87 443.58 51985.28 88888.00 2024-02-22 11:30:06.406 053 11150.85 443.59 51985.28 88888.00 2024-02-22 11:30:06.906 053 11150.88 443.57 51985.29 88888.00 2024-02-22 11:30:07.406 053 11150.95 443.52 51985.29 88888.00 2024-02-22 11:30:07.906 053 11151.00 443.52 51985.31 88888.00 2024-02-22 11:30:08.406 053 11151.04 443.50 51985.34 88888.00 2024-02-22 11:30:08.906 053 11151.08 443.50 51985.33 88888.00 2024-02-22 11:30:09.406 053 11151.09 443.51 51985.33 88888.00 2024-02-22 11:30:09.906 053 11151.15 443.48 51985.28 88888.00 2024-02-22 11:30:10.406 053 11151.13 443.48 51985.31 88888.00 2024-02-22 11:30:10.906 053 11151.16 443.51 51985.32 88888.00 2024-02-22 11:30:11.406 053 11151.13 443.51 51985.30 88888.00 2024-02-22 11:30:11.906 053 11151.13 443.54 51985.27 88888.00 2024-02-22 11:30:12.406 053 11151.09 443.52 51985.27 88888.00 2024-02-22 11:30:12.906 053 11151.07 443.50 51985.31 88888.00 2024-02-22 11:30:13.406 053 11151.08 443.50 51985.32 88888.00 2024-02-22 11:30:13.906 053 11151.08 443.49 51985.38 88888.00 2024-02-22 11:30:14.406 053 11151.11 443.49 51985.45 88888.00 2024-02-22 11:30:14.906 053 11151.05 443.53 51985.46 88888.00 2024-02-22 11:30:15.406 053 11151.06 443.51 51985.46 88888.00 2024-02-22 11:30:15.906 053 11151.08 443.48 51985.40 88888.00 2024-02-22 11:30:16.406 053 11151.00 443.51 51985.38 88888.00 2024-02-22 11:30:16.906 053 11151.04 443.50 51985.37 88888.00 2024-02-22 11:30:17.406 053 11151.02 443.52 51985.41 88888.00 2024-02-22 11:30:17.906 053 11151.02 443.59 51985.42 88888.00 2024-02-22 11:30:18.406 053 11151.04 443.61 51985.41 88888.00 2024-02-22 11:30:18.906 053 11151.02 443.61 51985.45 88888.00 2024-02-22 11:30:19.406 053 11150.98 443.58 51985.41 88888.00 2024-02-22 11:30:19.906 053 11150.89 443.57 51985.45 88888.00 2024-02-22 11:30:20.406 053 11150.91 443.57 51985.45 88888.00 2024-02-22 11:30:20.906 053 11150.95 443.55 51985.45 88888.00 2024-02-22 11:30:21.406 053 11150.95 443.50 51985.51 88888.00 2024-02-22 11:30:21.906 053 11150.94 443.50 51985.48 88888.00 2024-02-22 11:30:22.406 053 11150.89 443.57 51985.49 88888.00 2024-02-22 11:30:22.906 053 11150.91 443.61 51985.49 88888.00 2024-02-22 11:30:23.406 053 11150.94 443.59 51985.46 88888.00 2024-02-22 11:30:23.906 053 11150.87 443.58 51985.50 88888.00 2024-02-22 11:30:24.406 053 11150.87 443.53 51985.51 88888.00 2024-02-22 11:30:24.906 053 11150.86 443.58 51985.55 88888.00 2024-02-22 11:30:25.406 053 11150.85 443.57 51985.58 88888.00 2024-02-22 11:30:25.906 053 11150.80 443.52 51985.55 88888.00 2024-02-22 11:30:26.406 053 11150.81 443.48 51985.57 88888.00 2024-02-22 11:30:26.906 053 11150.85 443.49 51985.52 88888.00 2024-02-22 11:30:27.406 053 11150.80 443.45 51985.47 88888.00 2024-02-22 11:30:27.906 053 11150.80 443.41 51985.46 88888.00 2024-02-22 11:30:28.406 053 11150.80 443.44 51985.46 88888.00 2024-02-22 11:30:28.906 053 11150.79 443.50 51985.49 88888.00 2024-02-22 11:30:29.406 053 11150.82 443.44 51985.54 88888.00 2024-02-22 11:30:29.906 053 11150.84 443.41 51985.48 88888.00 2024-02-22 11:30:30.406 053 11150.79 443.44 51985.49 88888.00 2024-02-22 11:30:30.906 053 11150.80 443.43 51985.48 88888.00 2024-02-22 11:30:31.406 053 11150.82 443.40 51985.43 88888.00 2024-02-22 11:30:31.906 053 11150.81 443.39 51985.47 88888.00 2024-02-22 11:30:32.406 053 11150.87 443.42 51985.43 88888.00 2024-02-22 11:30:32.906 053 11150.85 443.40 51985.43 88888.00 2024-02-22 11:30:33.406 053 11150.81 443.42 51985.49 88888.00 2024-02-22 11:30:33.906 053 11150.84 443.42 51985.48 88888.00 2024-02-22 11:30:34.406 053 11150.84 443.34 51985.48 88888.00 2024-02-22 11:30:34.906 053 11150.89 443.29 51985.45 88888.00 2024-02-22 11:30:35.406 053 11150.86 443.35 51985.40 88888.00 2024-02-22 11:30:35.906 053 11150.86 443.33 51985.43 88888.00 2024-02-22 11:30:36.406 053 11150.89 443.30 51985.38 88888.00 2024-02-22 11:30:36.906 053 11150.89 443.30 51985.42 88888.00 2024-02-22 11:30:37.406 053 11150.96 443.39 51985.42 88888.00 2024-02-22 11:30:37.906 053 11150.95 443.44 51985.40 88888.00 2024-02-22 11:30:38.406 053 11150.94 443.42 51985.43 88888.00 2024-02-22 11:30:38.906 053 11150.96 443.41 51985.38 88888.00 2024-02-22 11:30:39.406 053 11150.95 443.40 51985.42 88888.00 2024-02-22 11:30:39.906 053 11150.97 443.43 51985.43 88888.00 2024-02-22 11:30:40.406 053 11150.98 443.50 51985.45 88888.00 2024-02-22 11:30:40.906 053 11150.98 443.52 51985.46 88888.00 2024-02-22 11:30:41.406 053 11151.00 443.52 51985.43 88888.00 2024-02-22 11:30:41.906 053 11150.99 443.50 51985.46 88888.00 2024-02-22 11:30:42.406 053 11150.99 443.49 51985.50 88888.00 2024-02-22 11:30:42.906 053 11150.97 443.49 51985.47 88888.00 2024-02-22 11:30:43.406 053 11151.00 443.45 51985.45 88888.00 2024-02-22 11:30:43.906 053 11150.99 443.49 51985.42 88888.00 2024-02-22 11:30:44.406 053 11150.98 443.52 51985.47 88888.00 2024-02-22 11:30:44.906 053 11151.00 443.55 51985.45 88888.00 2024-02-22 11:30:45.406 053 11151.02 443.62 51985.46 88888.00 2024-02-22 11:30:45.906 053 11150.99 443.60 51985.50 88888.00 2024-02-22 11:30:46.406 053 11151.03 443.63 51985.43 88888.00 2024-02-22 11:30:46.906 053 11151.04 443.61 51985.48 88888.00 2024-02-22 11:30:47.406 053 11151.03 443.63 51985.49 88888.00 2024-02-22 11:30:47.906 053 11150.96 443.64 51985.45 88888.00 2024-02-22 11:30:48.406 053 11150.95 443.68 51985.50 88888.00 2024-02-22 11:30:48.906 053 11150.97 443.66 51985.50 88888.00 2024-02-22 11:30:49.406 053 11150.98 443.64 51985.55 88888.00 2024-02-22 11:30:49.906 053 11150.93 443.68 51985.52 88888.00 2024-02-22 11:30:50.406 053 11150.93 443.66 51985.49 88888.00 2024-02-22 11:30:50.906 053 11150.89 443.63 51985.56 88888.00 2024-02-22 11:30:51.406 053 11150.88 443.64 51985.57 88888.00 2024-02-22 11:30:51.906 053 11150.85 443.59 51985.60 88888.00 2024-02-22 11:30:52.406 053 11150.85 443.63 51985.59 88888.00 2024-02-22 11:30:52.906 053 11150.84 443.62 51985.58 88888.00 2024-02-22 11:30:53.406 053 11150.81 443.62 51985.57 88888.00 2024-02-22 11:30:53.906 053 11150.80 443.63 51985.54 88888.00 2024-02-22 11:30:54.907 053 11150.77 443.60 51985.60 88888.00 2024-02-22 11:30:55.407 053 11150.77 443.52 51985.63 88888.00 2024-02-22 11:30:55.907 053 11150.78 443.50 51985.64 88888.00 2024-02-22 11:30:56.407 053 11150.79 443.54 51985.63 88888.00 2024-02-22 11:30:56.907 053 11150.79 443.53 51985.58 88888.00 2024-02-22 11:30:57.407 053 11150.76 443.53 51985.51 88888.00 2024-02-22 11:30:57.907 053 11150.76 443.51 51985.52 88888.00 2024-02-22 11:30:58.407 053 11150.71 443.52 51985.46 88888.00 2024-02-22 11:30:58.907 053 11150.70 443.51 51985.46 88888.00 2024-02-22 11:30:59.407 053 11150.72 443.43 51985.46 88888.00 2024-02-22 11:30:59.907 053 11150.72 443.42 51985.46 88888.00 2024-02-22 11:31:00.407 053 11150.72 443.44 51985.48 88888.00 2024-02-22 11:31:00.907 053 11150.72 443.42 51985.46 88888.00 2024-02-22 11:31:01.407 053 11150.71 443.40 51985.46 88888.00 2024-02-22 11:31:01.907 053 11150.69 443.34 51985.51 88888.00 2024-02-22 11:31:02.407 053 11150.76 443.34 51985.49 88888.00 2024-02-22 11:31:02.907 053 11150.78 443.31 51985.47 88888.00 2024-02-22 11:31:03.407 053 11150.76 443.28 51985.49 88888.00 2024-02-22 11:31:03.907 053 11150.78 443.33 51985.45 88888.00 2024-02-22 11:31:04.906 053 11150.80 443.35 51985.51 88888.00 2024-02-22 11:31:05.406 053 11150.81 443.35 51985.49 88888.00 2024-02-22 11:31:05.906 053 11150.85 443.32 51985.51 88888.00 2024-02-22 11:31:06.406 053 11150.84 443.26 51985.48 88888.00 2024-02-22 11:31:06.906 053 11150.85 443.24 51985.48 88888.00 2024-02-22 11:31:07.406 053 11150.88 443.28 51985.47 88888.00 2024-02-22 11:31:07.906 053 11150.95 443.26 51985.48 88888.00 2024-02-22 11:31:08.406 053 11150.96 443.23 51985.54 88888.00 2024-02-22 11:31:08.906 053 11150.97 443.22 51985.52 88888.00 2024-02-22 11:31:09.406 053 11150.97 443.23 51985.49 88888.00 2024-02-22 11:31:09.906 053 11150.97 443.24 51985.49 88888.00 2024-02-22 11:31:10.406 053 11150.97 443.20 51985.46 88888.00 2024-02-22 11:31:10.906 053 11150.96 443.19 51985.47 88888.00 2024-02-22 11:31:11.406 053 11150.99 443.22 51985.45 88888.00 2024-02-22 11:31:11.906 053 11150.99 443.21 51985.45 88888.00 2024-02-22 11:31:12.406 053 11150.98 443.23 51985.50 88888.00 2024-02-22 11:31:12.906 053 11151.05 443.22 51985.43 88888.00 2024-02-22 11:31:13.406 053 11151.03 443.19 51985.47 88888.00 2024-02-22 11:31:13.906 053 11150.99 443.16 51985.43 88888.00 2024-02-22 11:31:14.906 053 11150.95 443.18 51985.46 88888.00 2024-02-22 11:31:15.406 053 11150.95 443.20 51985.43 88888.00 2024-02-22 11:31:15.906 053 11150.89 443.18 51985.50 88888.00 2024-02-22 11:31:16.406 053 11150.89 443.23 51985.48 88888.00 2024-02-22 11:31:16.906 053 11150.89 443.19 51985.48 88888.00 2024-02-22 11:31:17.406 053 11150.87 443.22 51985.56 88888.00 2024-02-22 11:31:17.906 053 11150.86 443.28 51985.52 88888.00 2024-02-22 11:31:18.406 053 11150.82 443.23 51985.54 88888.00 2024-02-22 11:31:18.906 053 11150.85 443.23 51985.55 88888.00 2024-02-22 11:31:19.406 053 11150.81 443.26 51985.46 88888.00 2024-02-22 11:31:19.906 053 11150.82 443.25 51985.50 88888.00 2024-02-22 11:31:20.406 053 11150.85 443.23 51985.52 88888.00 2024-02-22 11:31:20.906 053 11150.81 443.24 51985.50 88888.00 2024-02-22 11:31:21.406 053 11150.79 443.26 51985.51 88888.00 2024-02-22 11:31:21.906 053 11150.76 443.28 51985.46 88888.00 2024-02-22 11:31:22.406 053 11150.70 443.24 51985.49 88888.00 2024-02-22 11:31:22.906 053 11150.65 443.23 51985.55 88888.00 2024-02-22 11:31:23.406 053 11150.67 443.23 51985.57 88888.00 2024-02-22 11:31:23.906 053 11150.71 443.23 51985.62 88888.00 2024-02-22 11:31:24.406 053 11150.70 443.22 51985.64 88888.00 2024-02-22 11:31:24.906 053 11150.70 443.26 51985.63 88888.00 2024-02-22 11:31:25.406 053 11150.67 443.29 51985.64 88888.00 2024-02-22 11:31:25.906 053 11150.60 443.21 51985.60 88888.00 2024-02-22 11:31:26.406 053 11150.60 443.25 51985.60 88888.00 2024-02-22 11:31:26.906 053 11150.59 443.24 51985.63 88888.00 2024-02-22 11:31:27.406 053 11150.61 443.26 51985.64 88888.00 2024-02-22 11:31:27.906 053 11150.58 443.25 51985.58 88888.00 2024-02-22 11:31:28.406 053 11150.55 443.26 51985.60 88888.00 2024-02-22 11:31:28.906 053 11150.54 443.22 51985.56 88888.00 2024-02-22 11:31:29.406 053 11150.59 443.19 51985.52 88888.00 2024-02-22 11:31:29.906 053 11150.58 443.20 51985.52 88888.00 2024-02-22 11:31:30.406 053 11150.58 443.19 51985.58 88888.00 2024-02-22 11:31:30.906 053 11150.62 443.19 51985.54 88888.00 2024-02-22 11:31:31.406 053 11150.55 443.18 51985.58 88888.00 2024-02-22 11:31:31.906 053 11150.53 443.21 51985.62 88888.00 2024-02-22 11:31:32.907 053 11150.58 443.24 51985.51 88888.00 2024-02-22 11:31:33.407 053 11150.59 443.24 51985.56 88888.00 2024-02-22 11:31:33.907 053 11150.63 443.26 51985.56 88888.00 2024-02-22 11:31:34.407 053 11150.60 443.25 51985.56 88888.00 2024-02-22 11:31:34.907 053 11150.60 443.23 51985.59 88888.00 2024-02-22 11:31:35.407 053 11150.61 443.21 51985.54 88888.00 2024-02-22 11:31:35.907 053 11150.58 443.19 51985.54 88888.00 2024-02-22 11:31:36.407 053 11150.56 443.15 51985.54 88888.00 2024-02-22 11:31:36.907 053 11150.63 443.13 51985.51 88888.00 2024-02-22 11:31:37.407 053 11150.64 443.18 51985.52 88888.00 2024-02-22 11:31:37.907 053 11150.64 443.19 51985.56 88888.00 2024-02-22 11:31:38.407 053 11150.63 443.16 51985.52 88888.00 2024-02-22 11:31:38.907 053 11150.59 443.15 51985.51 88888.00 2024-02-22 11:31:39.407 053 11150.58 443.12 51985.55 88888.00 2024-02-22 11:31:39.907 053 11150.62 443.10 51985.52 88888.00 2024-02-22 11:31:40.407 053 11150.65 443.04 51985.56 88888.00 2024-02-22 11:31:40.907 053 11150.68 443.05 51985.56 88888.00 2024-02-22 11:31:41.407 053 11150.69 443.05 51985.50 88888.00 2024-02-22 11:31:41.907 053 11150.69 443.12 51985.55 88888.00 2024-02-22 11:31:42.407 053 11150.70 443.13 51985.57 88888.00 2024-02-22 11:31:42.907 053 11150.69 443.13 51985.56 88888.00 2024-02-22 11:31:43.407 053 11150.64 443.11 51985.60 88888.00 2024-02-22 11:31:43.907 053 11150.63 443.08 51985.59 88888.00 2024-02-22 11:31:44.407 053 11150.64 443.10 51985.54 88888.00 2024-02-22 11:31:44.907 053 11150.65 443.10 51985.55 88888.00 2024-02-22 11:31:45.407 053 11150.71 443.10 51985.52 88888.00 2024-02-22 11:31:45.907 053 11150.70 443.09 51985.50 88888.00 2024-02-22 11:31:46.407 053 11150.70 443.14 51985.52 88888.00 2024-02-22 11:31:46.907 053 11150.73 443.12 51985.55 88888.00 2024-02-22 11:31:47.407 053 11150.74 443.06 51985.52 88888.00 2024-02-22 11:31:47.907 053 11150.72 443.09 51985.56 88888.00 2024-02-22 11:31:48.407 053 11150.77 443.06 51985.57 88888.00 2024-02-22 11:31:48.907 053 11150.81 443.05 51985.60 88888.00 2024-02-22 11:31:49.407 053 11150.81 443.04 51985.63 88888.00 2024-02-22 11:31:49.907 053 11150.82 443.09 51985.55 88888.00 2024-02-22 11:31:50.407 053 11150.80 443.09 51985.59 88888.00 2024-02-22 11:31:50.907 053 11150.84 443.06 51985.59 88888.00 2024-02-22 11:31:51.407 053 11150.84 443.06 51985.59 88888.00 2024-02-22 11:31:51.907 053 11150.81 443.08 51985.62 88888.00 2024-02-22 11:31:52.407 053 11150.85 443.09 51985.58 88888.00 2024-02-22 11:31:52.907 053 11150.85 443.05 51985.58 88888.00 2024-02-22 11:31:53.407 053 11150.80 443.04 51985.63 88888.00 2024-02-22 11:31:53.907 053 11150.80 443.08 51985.64 88888.00 2024-02-22 11:31:54.407 053 11150.84 443.09 51985.62 88888.00 2024-02-22 11:31:54.907 053 11150.78 443.03 51985.58 88888.00 2024-02-22 11:31:55.407 053 11150.77 443.03 51985.57 88888.00 2024-02-22 11:31:55.907 053 11150.78 443.08 51985.62 88888.00 2024-02-22 11:31:56.407 053 11150.80 443.10 51985.66 88888.00 2024-02-22 11:31:56.907 053 11150.78 443.09 51985.62 88888.00 2024-02-22 11:31:57.407 053 11150.77 443.02 51985.62 88888.00 2024-02-22 11:31:57.907 053 11150.74 442.99 51985.60 88888.00 2024-02-22 11:31:58.407 053 11150.69 443.00 51985.59 88888.00 2024-02-22 11:31:58.907 053 11150.68 443.02 51985.62 88888.00 2024-02-22 11:31:59.407 053 11150.69 442.95 51985.60 88888.00 2024-02-22 11:31:59.907 053 11150.67 442.91 51985.57 88888.00 2024-02-22 11:32:00.407 053 11150.64 442.93 51985.59 88888.00 2024-02-22 11:32:00.907 053 11150.69 442.95 51985.62 88888.00 2024-02-22 11:32:01.407 053 11150.71 442.99 51985.62 88888.00 2024-02-22 11:32:01.907 053 11150.74 443.02 51985.62 88888.00 2024-02-22 11:32:02.407 053 11150.73 443.03 51985.55 88888.00 2024-02-22 11:32:02.907 053 11150.76 443.00 51985.55 88888.00 2024-02-22 11:32:03.407 053 11150.74 442.99 51985.55 88888.00 2024-02-22 11:32:03.907 053 11150.77 442.95 51985.52 88888.00 2024-02-22 11:32:04.407 053 11150.74 442.93 51985.56 88888.00 2024-02-22 11:32:04.907 053 11150.74 442.91 51985.55 88888.00 2024-02-22 11:32:05.407 053 11150.76 442.95 51985.51 88888.00 2024-02-22 11:32:06.407 053 11150.78 443.02 51985.51 88888.00 2024-02-22 11:32:06.907 053 11150.74 443.03 51985.49 88888.00 2024-02-22 11:32:07.407 053 11150.77 443.00 51985.52 88888.00 2024-02-22 11:32:07.907 053 11150.79 443.01 51985.50 88888.00 2024-02-22 11:32:08.407 053 11150.78 443.09 51985.51 88888.00 2024-02-22 11:32:08.907 053 11150.78 443.05 51985.49 88888.00 2024-02-22 11:32:09.407 053 11150.85 443.09 51985.45 88888.00 2024-02-22 11:32:09.907 053 11150.86 443.13 51985.47 88888.00 2024-02-22 11:32:10.407 053 11150.86 443.13 51985.50 88888.00 2024-02-22 11:32:10.907 053 11150.85 443.13 51985.51 88888.00 2024-02-22 11:32:11.407 053 11150.85 443.15 51985.59 88888.00 2024-02-22 11:32:11.907 053 11150.89 443.15 51985.60 88888.00 2024-02-22 11:32:12.407 053 11150.89 443.20 51985.60 88888.00 2024-02-22 11:32:12.907 053 11150.91 443.18 51985.60 88888.00 2024-02-22 11:32:13.407 053 11150.91 443.20 51985.59 88888.00 2024-02-22 11:32:13.907 053 11150.91 443.23 51985.60 88888.00 2024-02-22 11:32:14.407 053 11150.93 443.25 51985.63 88888.00 2024-02-22 11:32:14.907 053 11150.91 443.29 51985.64 88888.00 2024-02-22 11:32:15.407 053 11150.88 443.31 51985.66 88888.00 2024-02-22 11:32:15.907 053 11150.93 443.31 51985.67 88888.00 2024-02-22 11:32:16.407 053 11150.90 443.31 51985.63 88888.00 2024-02-22 11:32:16.907 053 11150.88 443.31 51985.66 88888.00 2024-02-22 11:32:17.407 053 11150.91 443.32 51985.62 88888.00 2024-02-22 11:32:17.907 053 11150.89 443.33 51985.57 88888.00 2024-02-22 11:32:18.407 053 11150.90 443.35 51985.62 88888.00 2024-02-22 11:32:18.907 053 11150.96 443.37 51985.58 88888.00 2024-02-22 11:32:19.407 053 11150.95 443.39 51985.66 88888.00 2024-02-22 11:32:19.907 053 11150.96 443.38 51985.68 88888.00 2024-02-22 11:32:20.407 053 11150.91 443.37 51985.65 88888.00 2024-02-22 11:32:20.907 053 11150.87 443.37 51985.71 88888.00 2024-02-22 11:32:21.407 053 11150.84 443.37 51985.72 88888.00 2024-02-22 11:32:21.907 053 11150.80 443.33 51985.71 88888.00 2024-02-22 11:32:22.407 053 11150.78 443.40 51985.68 88888.00 2024-02-22 11:32:22.907 053 11150.78 443.41 51985.62 88888.00 2024-02-22 11:32:23.407 053 11150.74 443.41 51985.62 88888.00 2024-02-22 11:32:23.907 053 11150.73 443.37 51985.63 88888.00 2024-02-22 11:32:24.407 053 11150.78 443.40 51985.65 88888.00 2024-02-22 11:32:24.907 053 11150.74 443.38 51985.63 88888.00 2024-02-22 11:32:25.407 053 11150.72 443.31 51985.68 88888.00 2024-02-22 11:32:26.407 053 11150.73 443.30 51985.63 88888.00 2024-02-22 11:32:26.907 053 11150.74 443.33 51985.65 88888.00 2024-02-22 11:32:27.407 053 11150.73 443.30 51985.64 88888.00 2024-02-22 11:32:27.907 053 11150.72 443.24 51985.66 88888.00 2024-02-22 11:32:28.407 053 11150.70 443.29 51985.66 88888.00 2024-02-22 11:32:28.907 053 11150.70 443.31 51985.60 88888.00 2024-02-22 11:32:29.407 053 11150.68 443.25 51985.62 88888.00 2024-02-22 11:32:29.907 053 11150.68 443.24 51985.60 88888.00 2024-02-22 11:32:30.407 053 11150.72 443.21 51985.59 88888.00 2024-02-22 11:32:30.907 053 11150.74 443.22 51985.64 88888.00 2024-02-22 11:32:31.407 053 11150.77 443.20 51985.62 88888.00 2024-02-22 11:32:31.907 053 11150.78 443.16 51985.58 88888.00 2024-02-22 11:32:32.407 053 11150.78 443.13 51985.52 88888.00 2024-02-22 11:32:32.907 053 11150.82 443.18 51985.51 88888.00 2024-02-22 11:32:33.407 053 11150.85 443.13 51985.50 88888.00 2024-02-22 11:32:33.907 053 11150.88 443.12 51985.55 88888.00 2024-02-22 11:32:34.407 053 11150.89 443.11 51985.50 88888.00 2024-02-22 11:32:34.907 053 11150.88 443.11 51985.50 88888.00 2024-02-22 11:32:35.407 053 11150.87 443.13 51985.51 88888.00 2024-02-22 11:32:35.907 053 11150.86 443.13 51985.47 88888.00 2024-02-22 11:32:36.407 053 11150.87 443.13 51985.54 88888.00 2024-02-22 11:32:36.907 053 11150.90 443.15 51985.54 88888.00 2024-02-22 11:32:37.407 053 11150.93 443.11 51985.51 88888.00 2024-02-22 11:32:37.907 053 11150.95 443.11 51985.50 88888.00 2024-02-22 11:32:38.407 053 11150.94 443.12 51985.47 88888.00 2024-02-22 11:32:38.907 053 11150.95 443.20 51985.47 88888.00 2024-02-22 11:32:39.407 053 11150.97 443.20 51985.47 88888.00 2024-02-22 11:32:39.907 053 11150.97 443.13 51985.46 88888.00 2024-02-22 11:32:40.407 053 11150.99 443.11 51985.50 88888.00 2024-02-22 11:32:40.907 053 11150.98 443.10 51985.49 88888.00 2024-02-22 11:32:41.407 053 11150.98 443.12 51985.54 88888.00 2024-02-22 11:32:41.907 053 11151.00 443.10 51985.57 88888.00 2024-02-22 11:32:42.407 053 11150.99 443.16 51985.56 88888.00 2024-02-22 11:32:42.907 053 11150.99 443.22 51985.59 88888.00 2024-02-22 11:32:43.407 053 11150.99 443.22 51985.58 88888.00 2024-02-22 11:32:43.907 053 11150.97 443.20 51985.51 88888.00 2024-02-22 11:32:44.407 053 11150.96 443.23 51985.50 88888.00 2024-02-22 11:32:44.907 053 11150.93 443.26 51985.50 88888.00 2024-02-22 11:32:45.407 053 11150.85 443.29 51985.57 88888.00 2024-02-22 11:32:45.907 053 11150.87 443.28 51985.58 88888.00 2024-02-22 11:32:46.407 053 11150.82 443.30 51985.52 88888.00 2024-02-22 11:32:46.907 053 11150.81 443.32 51985.59 88888.00 2024-02-22 11:32:47.407 053 11150.80 443.37 51985.62 88888.00 2024-02-22 11:32:47.907 053 11150.78 443.41 51985.62 88888.00 2024-02-22 11:32:48.407 053 11150.77 443.44 51985.68 88888.00 2024-02-22 11:32:48.907 053 11150.73 443.47 51985.67 88888.00 2024-02-22 11:32:49.407 053 11150.69 443.48 51985.66 88888.00 2024-02-22 11:32:49.907 053 11150.70 443.42 51985.71 88888.00 2024-02-22 11:32:50.407 053 11150.68 443.49 51985.64 88888.00 2024-02-22 11:32:50.907 053 11150.68 443.52 51985.66 88888.00 2024-02-22 11:32:51.407 053 11150.69 443.50 51985.69 88888.00 2024-02-22 11:32:51.907 053 11150.64 443.50 51985.65 88888.00 2024-02-22 11:32:52.407 053 11150.61 443.54 51985.67 88888.00 2024-02-22 11:32:52.907 053 11150.59 443.53 51985.75 88888.00 2024-02-22 11:32:53.407 053 11150.54 443.53 51985.76 88888.00 2024-02-22 11:32:53.907 053 11150.53 443.52 51985.76 88888.00 2024-02-22 11:32:54.407 053 11150.54 443.53 51985.77 88888.00 2024-02-22 11:32:54.907 053 11150.55 443.50 51985.76 88888.00 2024-02-22 11:32:55.407 053 11150.47 443.51 51985.69 88888.00 2024-02-22 11:32:55.907 053 11150.47 443.59 51985.66 88888.00 2024-02-22 11:32:56.407 053 11150.47 443.61 51985.69 88888.00 2024-02-22 11:32:56.907 053 11150.51 443.57 51985.67 88888.00 2024-02-22 11:32:57.407 053 11150.49 443.59 51985.68 88888.00 2024-02-22 11:32:57.907 053 11150.46 443.58 51985.72 88888.00 2024-02-22 11:32:58.407 053 11150.44 443.58 51985.67 88888.00 2024-02-22 11:32:58.907 053 11150.44 443.59 51985.64 88888.00 2024-02-22 11:32:59.407 053 11150.43 443.58 51985.63 88888.00 2024-02-22 11:32:59.907 053 11150.43 443.58 51985.62 88888.00 2024-02-22 11:33:00.407 053 11150.44 443.58 51985.57 88888.00 2024-02-22 11:33:00.907 053 11150.43 443.55 51985.62 88888.00 2024-02-22 11:33:01.407 053 11150.44 443.54 51985.64 88888.00 2024-02-22 11:33:01.907 053 11150.50 443.58 51985.56 88888.00 2024-02-22 11:33:02.407 053 11150.51 443.53 51985.58 88888.00 2024-02-22 11:33:02.907 053 11150.53 443.49 51985.66 88888.00 2024-02-22 11:33:03.407 053 11150.54 443.48 51985.65 88888.00 2024-02-22 11:33:03.907 053 11150.50 443.47 51985.63 88888.00 2024-02-22 11:33:04.407 053 11150.49 443.47 51985.63 88888.00 2024-02-22 11:33:04.907 053 11150.47 443.42 51985.57 88888.00 2024-02-22 11:33:05.407 053 11150.50 443.40 51985.57 88888.00 2024-02-22 11:33:05.907 053 11150.50 443.39 51985.56 88888.00 2024-02-22 11:33:06.408 053 11150.53 443.39 51985.52 88888.00 2024-02-22 11:33:06.908 053 11150.55 443.40 51985.52 88888.00 2024-02-22 11:33:07.408 053 11150.58 443.35 51985.55 88888.00 2024-02-22 11:33:07.908 053 11150.62 443.31 51985.49 88888.00 2024-02-22 11:33:08.408 053 11150.63 443.33 51985.49 88888.00 2024-02-22 11:33:08.908 053 11150.63 443.35 51985.51 88888.00 2024-02-22 11:33:09.408 053 11150.67 443.40 51985.46 88888.00 2024-02-22 11:33:09.908 053 11150.68 443.37 51985.49 88888.00 2024-02-22 11:33:10.408 053 11150.64 443.33 51985.52 88888.00 2024-02-22 11:33:10.908 053 11150.62 443.35 51985.49 88888.00 2024-02-22 11:33:11.407 053 11150.62 443.37 51985.51 88888.00 2024-02-22 11:33:11.907 053 11150.64 443.38 51985.51 88888.00 2024-02-22 11:33:12.407 053 11150.64 443.38 51985.49 88888.00 2024-02-22 11:33:12.907 053 11150.68 443.39 51985.51 88888.00 2024-02-22 11:33:13.407 053 11150.65 443.41 51985.57 88888.00 2024-02-22 11:33:13.907 053 11150.61 443.37 51985.55 88888.00 2024-02-22 11:33:14.407 053 11150.56 443.37 51985.55 88888.00 2024-02-22 11:33:14.907 053 11150.60 443.33 51985.54 88888.00 2024-02-22 11:33:15.407 053 11150.59 443.32 51985.55 88888.00 2024-02-22 11:33:15.907 053 11150.52 443.32 51985.60 88888.00 2024-02-22 11:33:16.407 053 11150.55 443.29 51985.62 88888.00 2024-02-22 11:33:16.907 053 11150.52 443.30 51985.57 88888.00 2024-02-22 11:33:17.407 053 11150.51 443.31 51985.57 88888.00 2024-02-22 11:33:17.907 053 11150.47 443.34 51985.56 88888.00 2024-02-22 11:33:18.407 053 11150.45 443.35 51985.55 88888.00 2024-02-22 11:33:18.907 053 11150.43 443.37 51985.57 88888.00 2024-02-22 11:33:19.407 053 11150.43 443.38 51985.64 88888.00 2024-02-22 11:33:19.907 053 11150.42 443.41 51985.62 88888.00 2024-02-22 11:33:20.407 053 11150.41 443.42 51985.62 88888.00 2024-02-22 11:33:20.907 053 11150.38 443.39 51985.64 88888.00 2024-02-22 11:33:21.407 053 11150.36 443.40 51985.59 88888.00 2024-02-22 11:33:21.907 053 11150.40 443.37 51985.57 88888.00 2024-02-22 11:33:22.407 053 11150.35 443.37 51985.56 88888.00 2024-02-22 11:33:22.907 053 11150.34 443.32 51985.54 88888.00 2024-02-22 11:33:23.407 053 11150.36 443.33 51985.52 88888.00 2024-02-22 11:33:23.907 053 11150.33 443.31 51985.54 88888.00 2024-02-22 11:33:24.407 053 11150.34 443.32 51985.59 88888.00 2024-02-22 11:33:24.907 053 11150.35 443.31 51985.56 88888.00 2024-02-22 11:33:25.407 053 11150.36 443.31 51985.54 88888.00 2024-02-22 11:33:25.907 053 11150.30 443.34 51985.57 88888.00 2024-02-22 11:33:26.408 053 11150.33 443.35 51985.55 88888.00 2024-02-22 11:33:26.908 053 11150.34 443.32 51985.52 88888.00 2024-02-22 11:33:28.407 053 11150.42 443.38 51985.52 88888.00 2024-02-22 11:33:28.907 053 11150.41 443.37 51985.54 88888.00 2024-02-22 11:33:29.407 053 11150.44 443.35 51985.54 88888.00 2024-02-22 11:33:29.907 053 11150.45 443.34 51985.54 88888.00 2024-02-22 11:33:30.407 053 11150.42 443.37 51985.55 88888.00 2024-02-22 11:33:30.907 053 11150.44 443.32 51985.54 88888.00 2024-02-22 11:33:31.407 053 11150.43 443.29 51985.55 88888.00 2024-02-22 11:33:31.907 053 11150.45 443.33 51985.60 88888.00 2024-02-22 11:33:32.407 053 11150.44 443.37 51985.65 88888.00 2024-02-22 11:33:32.907 053 11150.46 443.39 51985.63 88888.00 2024-02-22 11:33:33.407 053 11150.45 443.39 51985.60 88888.00 2024-02-22 11:33:33.907 053 11150.43 443.40 51985.63 88888.00 2024-02-22 11:33:34.407 053 11150.43 443.40 51985.64 88888.00 2024-02-22 11:33:34.907 053 11150.42 443.42 51985.62 88888.00 2024-02-22 11:33:35.407 053 11150.38 443.43 51985.65 88888.00 2024-02-22 11:33:35.907 053 11150.38 443.40 51985.63 88888.00 2024-02-22 11:33:36.407 053 11150.44 443.35 51985.57 88888.00 2024-02-22 11:33:36.907 053 11150.41 443.40 51985.60 88888.00 2024-02-22 11:33:37.907 053 11150.45 443.41 51985.57 88888.00 2024-02-22 11:33:38.407 053 11150.42 443.41 51985.62 88888.00 2024-02-22 11:33:38.907 053 11150.37 443.40 51985.71 88888.00 2024-02-22 11:33:39.407 053 11150.40 443.49 51985.68 88888.00 2024-02-22 11:33:39.907 053 11150.37 443.49 51985.60 88888.00 2024-02-22 11:33:40.407 053 11150.33 443.45 51985.62 88888.00 2024-02-22 11:33:40.907 053 11150.33 443.41 51985.63 88888.00 2024-02-22 11:33:41.407 053 11150.34 443.41 51985.62 88888.00 2024-02-22 11:33:41.907 053 11150.30 443.41 51985.67 88888.00 2024-02-22 11:33:42.407 053 11150.28 443.38 51985.67 88888.00 2024-02-22 11:33:42.907 053 11150.28 443.40 51985.60 88888.00 2024-02-22 11:33:43.407 053 11150.29 443.39 51985.57 88888.00 2024-02-22 11:33:43.907 053 11150.28 443.38 51985.64 88888.00 2024-02-22 11:33:44.407 053 11150.29 443.37 51985.65 88888.00 2024-02-22 11:33:44.907 053 11150.29 443.35 51985.64 88888.00 2024-02-22 11:33:45.407 053 11150.26 443.31 51985.65 88888.00 2024-02-22 11:33:45.907 053 11150.24 443.32 51985.72 88888.00 2024-02-22 11:33:46.407 053 11150.24 443.37 51985.67 88888.00 2024-02-22 11:33:46.907 053 11150.24 443.39 51985.64 88888.00 2024-02-22 11:33:47.407 053 11150.21 443.38 51985.71 88888.00 2024-02-22 11:33:47.907 053 11150.23 443.32 51985.74 88888.00 2024-02-22 11:33:48.407 053 11150.25 443.32 51985.66 88888.00 2024-02-22 11:33:48.907 053 11150.25 443.37 51985.64 88888.00 2024-02-22 11:33:49.407 053 11150.23 443.31 51985.67 88888.00 2024-02-22 11:33:49.907 053 11150.20 443.31 51985.63 88888.00 2024-02-22 11:33:50.407 053 11150.21 443.39 51985.60 88888.00 2024-02-22 11:33:50.907 053 11150.26 443.37 51985.63 88888.00 2024-02-22 11:33:51.407 053 11150.21 443.32 51985.74 88888.00 2024-02-22 11:33:51.907 053 11150.20 443.30 51985.71 88888.00 2024-02-22 11:33:52.407 053 11150.20 443.31 51985.68 88888.00 2024-02-22 11:33:52.907 053 11150.21 443.28 51985.72 88888.00 2024-02-22 11:33:53.407 053 11150.21 443.26 51985.75 88888.00 2024-02-22 11:33:53.907 053 11150.20 443.21 51985.72 88888.00 2024-02-22 11:33:54.407 053 11150.20 443.14 51985.69 88888.00 2024-02-22 11:33:54.907 053 11150.19 443.21 51985.71 88888.00 2024-02-22 11:33:55.407 053 11150.16 443.26 51985.69 88888.00 2024-02-22 11:33:55.907 053 11150.19 443.22 51985.67 88888.00 2024-02-22 11:33:56.407 053 11150.21 443.22 51985.69 88888.00 2024-02-22 11:33:56.907 053 11150.25 443.21 51985.73 88888.00 2024-02-22 11:33:57.407 053 11150.24 443.22 51985.71 88888.00 2024-02-22 11:33:57.907 053 11150.23 443.19 51985.66 88888.00 2024-02-22 11:33:58.407 053 11150.21 443.11 51985.65 88888.00 2024-02-22 11:33:58.907 053 11150.25 443.16 51985.66 88888.00 2024-02-22 11:33:59.407 053 11150.26 443.19 51985.66 88888.00 2024-02-22 11:33:59.907 053 11150.24 443.16 51985.60 88888.00 2024-02-22 11:34:00.407 053 11150.26 443.13 51985.64 88888.00 2024-02-22 11:34:00.907 053 11150.27 443.19 51985.66 88888.00 2024-02-22 11:34:01.407 053 11150.28 443.20 51985.62 88888.00 2024-02-22 11:34:01.907 053 11150.26 443.20 51985.65 88888.00 2024-02-22 11:34:02.407 053 11150.29 443.19 51985.73 88888.00 2024-02-22 11:34:02.908 053 11150.33 443.18 51985.71 88888.00 2024-02-22 11:34:03.408 053 11150.29 443.22 51985.63 88888.00 2024-02-22 11:34:03.908 053 11150.25 443.23 51985.65 88888.00 2024-02-22 11:34:04.408 053 11150.25 443.15 51985.72 88888.00 2024-02-22 11:34:04.908 053 11150.30 443.16 51985.67 88888.00 2024-02-22 11:34:05.908 053 11150.33 443.18 51985.69 88888.00 2024-02-22 11:34:06.408 053 11150.33 443.21 51985.67 88888.00 2024-02-22 11:34:06.908 053 11150.34 443.22 51985.59 88888.00 2024-02-22 11:34:07.408 053 11150.33 443.23 51985.60 88888.00 2024-02-22 11:34:07.908 053 11150.34 443.22 51985.67 88888.00 2024-02-22 11:34:08.408 053 11150.34 443.22 51985.65 88888.00 2024-02-22 11:34:08.908 053 11150.35 443.28 51985.64 88888.00 2024-02-22 11:34:09.408 053 11150.35 443.31 51985.69 88888.00 2024-02-22 11:34:09.908 053 11150.33 443.30 51985.71 88888.00 2024-02-22 11:34:10.408 053 11150.30 443.23 51985.66 88888.00 2024-02-22 11:34:10.908 053 11150.34 443.23 51985.68 88888.00 2024-02-22 11:34:11.408 053 11150.30 443.25 51985.68 88888.00 2024-02-22 11:34:11.908 053 11150.29 443.30 51985.68 88888.00 2024-02-22 11:34:12.408 053 11150.29 443.31 51985.65 88888.00 2024-02-22 11:34:12.908 053 11150.30 443.30 51985.72 88888.00 2024-02-22 11:34:13.408 053 11150.33 443.29 51985.72 88888.00 2024-02-22 11:34:13.908 053 11150.34 443.34 51985.62 88888.00 2024-02-22 11:34:14.408 053 11150.30 443.31 51985.62 88888.00 2024-02-22 11:34:14.908 053 11150.25 443.30 51985.66 88888.00 2024-02-22 11:34:15.408 053 11150.21 443.30 51985.69 88888.00 2024-02-22 11:34:15.908 053 11150.21 443.30 51985.67 88888.00 2024-02-22 11:34:16.408 053 11150.15 443.25 51985.71 88888.00 2024-02-22 11:34:16.908 053 11150.16 443.20 51985.75 88888.00 2024-02-22 11:34:17.408 053 11150.20 443.23 51985.71 88888.00 2024-02-22 11:34:17.908 053 11150.23 443.31 51985.67 88888.00 2024-02-22 11:34:18.408 053 11150.21 443.31 51985.73 88888.00 2024-02-22 11:34:18.908 053 11150.25 443.29 51985.76 88888.00 2024-02-22 11:34:19.408 053 11150.25 443.30 51985.69 88888.00 2024-02-22 11:34:19.908 053 11150.19 443.24 51985.67 88888.00 2024-02-22 11:34:20.408 053 11150.19 443.22 51985.74 88888.00 2024-02-22 11:34:20.908 053 11150.24 443.24 51985.75 88888.00 2024-02-22 11:34:21.408 053 11150.24 443.26 51985.72 88888.00 2024-02-22 11:34:21.908 053 11150.24 443.25 51985.69 88888.00 2024-02-22 11:34:22.408 053 11150.25 443.28 51985.67 88888.00 2024-02-22 11:34:22.908 053 11150.24 443.24 51985.71 88888.00 2024-02-22 11:34:23.408 053 11150.25 443.23 51985.68 88888.00 2024-02-22 11:34:23.908 053 11150.26 443.24 51985.68 88888.00 2024-02-22 11:34:24.408 053 11150.28 443.21 51985.71 88888.00 2024-02-22 11:34:24.908 053 11150.29 443.18 51985.72 88888.00 2024-02-22 11:34:25.408 053 11150.30 443.13 51985.72 88888.00 2024-02-22 11:34:25.909 053 11150.29 443.10 51985.73 88888.00 2024-02-22 11:34:26.409 053 11150.32 443.11 51985.73 88888.00 2024-02-22 11:34:26.909 053 11150.27 443.14 51985.69 88888.00 2024-02-22 11:34:27.409 053 11150.27 443.10 51985.69 88888.00 2024-02-22 11:34:27.909 053 11150.27 443.14 51985.73 88888.00 2024-02-22 11:34:28.409 053 11150.28 443.19 51985.75 88888.00 2024-02-22 11:34:29.408 053 11150.24 443.15 51985.69 88888.00 2024-02-22 11:34:29.908 053 11150.25 443.14 51985.69 88888.00 2024-02-22 11:34:30.408 053 11150.28 443.09 51985.65 88888.00 2024-02-22 11:34:30.908 053 11150.32 443.08 51985.66 88888.00 2024-02-22 11:34:31.408 053 11150.35 443.04 51985.72 88888.00 2024-02-22 11:34:31.908 053 11150.37 443.06 51985.74 88888.00 2024-02-22 11:34:32.408 053 11150.33 443.11 51985.69 88888.00 2024-02-22 11:34:32.908 053 11150.35 443.11 51985.68 88888.00 2024-02-22 11:34:33.408 053 11150.37 443.06 51985.74 88888.00 2024-02-22 11:34:33.908 053 11150.35 443.04 51985.73 88888.00 2024-02-22 11:34:34.408 053 11150.33 443.08 51985.65 88888.00 2024-02-22 11:34:34.908 053 11150.32 443.13 51985.64 88888.00 2024-02-22 11:34:35.408 053 11150.34 443.08 51985.67 88888.00 2024-02-22 11:34:35.908 053 11150.29 443.01 51985.68 88888.00 2024-02-22 11:34:36.408 053 11150.26 443.03 51985.68 88888.00 2024-02-22 11:34:36.908 053 11150.24 443.05 51985.72 88888.00 2024-02-22 11:34:37.408 053 11150.25 443.01 51985.67 88888.00 2024-02-22 11:34:37.908 053 11150.25 442.99 51985.65 88888.00 2024-02-22 11:34:38.408 053 11150.23 443.00 51985.69 88888.00 2024-02-22 11:34:39.408 053 11150.25 442.98 51985.72 88888.00 2024-02-22 11:34:39.908 053 11150.21 442.99 51985.66 88888.00 2024-02-22 11:34:40.408 053 11150.19 442.98 51985.65 88888.00 2024-02-22 11:34:40.908 053 11150.20 443.00 51985.64 88888.00 2024-02-22 11:34:41.408 053 11150.21 442.94 51985.60 88888.00 2024-02-22 11:34:41.908 053 11150.21 442.95 51985.66 88888.00 2024-02-22 11:34:42.408 053 11150.15 442.94 51985.72 88888.00 2024-02-22 11:34:42.908 053 11150.16 442.96 51985.73 88888.00 2024-02-22 11:34:43.408 053 11150.16 443.01 51985.69 88888.00 2024-02-22 11:34:43.908 053 11150.16 443.04 51985.68 88888.00 2024-02-22 11:34:44.408 053 11150.17 443.02 51985.74 88888.00 2024-02-22 11:34:44.908 053 11150.17 442.96 51985.77 88888.00 2024-02-22 11:34:45.408 053 11150.20 442.96 51985.74 88888.00 2024-02-22 11:34:45.908 053 11150.16 443.03 51985.76 88888.00 2024-02-22 11:34:46.408 053 11150.16 442.95 51985.81 88888.00 2024-02-22 11:34:46.908 053 11150.23 442.93 51985.80 88888.00 2024-02-22 11:34:47.408 053 11150.19 442.98 51985.74 88888.00 2024-02-22 11:34:47.908 053 11150.18 442.96 51985.76 88888.00 2024-02-22 11:34:48.408 053 11150.20 442.93 51985.82 88888.00 2024-02-22 11:34:49.408 053 11150.23 442.94 51985.80 88888.00 2024-02-22 11:34:49.908 053 11150.20 442.92 51985.81 88888.00 2024-02-22 11:34:50.408 053 11150.23 442.89 51985.85 88888.00 2024-02-22 11:34:50.908 053 11150.23 442.85 51985.85 88888.00 2024-02-22 11:34:51.408 053 11150.24 442.86 51985.76 88888.00 2024-02-22 11:34:51.908 053 11150.24 442.87 51985.78 88888.00 2024-02-22 11:34:52.408 053 11150.21 442.91 51985.82 88888.00 2024-02-22 11:34:52.908 053 11150.23 442.90 51985.83 88888.00 2024-02-22 11:34:53.408 053 11150.23 442.90 51985.81 88888.00 2024-02-22 11:34:53.908 053 11150.23 442.86 51985.78 88888.00 2024-02-22 11:34:54.408 053 11150.24 442.89 51985.80 88888.00 2024-02-22 11:34:54.908 053 11150.21 442.85 51985.77 88888.00 2024-02-22 11:34:55.408 053 11150.21 442.86 51985.74 88888.00 2024-02-22 11:34:55.908 053 11150.23 442.82 51985.73 88888.00 2024-02-22 11:34:56.408 053 11150.23 442.79 51985.78 88888.00 2024-02-22 11:34:56.908 053 11150.25 442.85 51985.81 88888.00 2024-02-22 11:34:57.408 053 11150.24 442.87 51985.77 88888.00 2024-02-22 11:34:57.908 053 11150.24 442.86 51985.77 88888.00 2024-02-22 11:34:58.408 053 11150.20 442.83 51985.82 88888.00 2024-02-22 11:34:59.408 053 11150.15 442.86 51985.77 88888.00 2024-02-22 11:34:59.908 053 11150.11 442.85 51985.80 88888.00 2024-02-22 11:35:00.408 053 11150.12 442.81 51985.86 88888.00 2024-02-22 11:35:00.908 053 11150.12 442.86 51985.83 88888.00 2024-02-22 11:35:01.408 053 11150.14 442.87 51985.78 88888.00 2024-02-22 11:35:01.908 053 11150.09 442.85 51985.78 88888.00 2024-02-22 11:35:02.408 053 11150.09 442.85 51985.80 88888.00 2024-02-22 11:35:02.908 053 11150.06 442.86 51985.83 88888.00 2024-02-22 11:35:03.408 053 11150.03 442.86 51985.82 88888.00 2024-02-22 11:35:03.908 053 11150.03 442.86 51985.82 88888.00 2024-02-22 11:35:04.409 053 11150.02 442.84 51985.80 88888.00 2024-02-22 11:35:04.909 053 11149.99 442.80 51985.85 88888.00 2024-02-22 11:35:05.409 053 11149.99 442.81 51985.85 88888.00 2024-02-22 11:35:05.909 053 11149.97 442.83 51985.80 88888.00 2024-02-22 11:35:06.409 053 11149.90 442.85 51985.80 88888.00 2024-02-22 11:35:06.909 053 11149.91 442.93 51985.84 88888.00 2024-02-22 11:35:07.409 053 11149.94 442.95 51985.86 88888.00 2024-02-22 11:35:07.909 053 11149.94 442.91 51985.84 88888.00 2024-02-22 11:35:08.409 053 11149.97 442.89 51985.81 88888.00 2024-02-22 11:35:08.909 053 11149.95 442.91 51985.85 88888.00 2024-02-22 11:35:09.409 053 11149.92 442.92 51985.90 88888.00 2024-02-22 11:35:09.909 053 11149.90 442.87 51985.89 88888.00 2024-02-22 11:35:10.409 053 11149.91 442.89 51985.87 88888.00 2024-02-22 11:35:10.909 053 11149.90 442.90 51985.85 88888.00 2024-02-22 11:35:11.409 053 11149.91 442.85 51985.90 88888.00 2024-02-22 11:35:11.909 053 11149.93 442.86 51985.93 88888.00 2024-02-22 11:35:12.409 053 11149.94 442.86 51985.92 88888.00 2024-02-22 11:35:12.909 053 11149.98 442.86 51985.90 88888.00 2024-02-22 11:35:13.409 053 11149.97 442.87 51985.86 88888.00 2024-02-22 11:35:13.909 053 11149.97 442.91 51985.89 88888.00 2024-02-22 11:35:14.408 053 11149.95 442.90 51985.89 88888.00 2024-02-22 11:35:14.908 053 11149.98 442.90 51985.87 88888.00 2024-02-22 11:35:15.408 053 11150.01 442.89 51985.89 88888.00 2024-02-22 11:35:15.908 053 11150.03 442.86 51985.85 88888.00 2024-02-22 11:35:16.408 053 11150.05 442.87 51985.87 88888.00 2024-02-22 11:35:16.908 053 11150.03 442.89 51985.87 88888.00 2024-02-22 11:35:17.408 053 11150.05 442.86 51985.83 88888.00 2024-02-22 11:35:17.908 053 11150.06 442.92 51985.76 88888.00 2024-02-22 11:35:18.408 053 11150.03 442.95 51985.77 88888.00 2024-02-22 11:35:18.908 053 11150.05 442.95 51985.82 88888.00 2024-02-22 11:35:19.408 053 11150.03 442.95 51985.85 88888.00 2024-02-22 11:35:19.908 053 11150.01 442.96 51985.81 88888.00 2024-02-22 11:35:20.408 053 11150.07 442.96 51985.82 88888.00 2024-02-22 11:35:20.908 053 11150.03 442.92 51985.89 88888.00 2024-02-22 11:35:21.408 053 11150.06 442.91 51985.87 88888.00 2024-02-22 11:35:21.908 053 11150.10 442.93 51985.85 88888.00 2024-02-22 11:35:22.408 053 11150.10 442.93 51985.87 88888.00 2024-02-22 11:35:22.908 053 11150.06 442.96 51985.90 88888.00 2024-02-22 11:35:23.408 053 11150.06 442.93 51985.92 88888.00 2024-02-22 11:35:23.908 053 11150.07 442.95 51985.94 88888.00 2024-02-22 11:35:24.408 053 11150.11 442.94 51985.89 88888.00 2024-02-22 11:35:24.908 053 11150.09 442.95 51985.85 88888.00 2024-02-22 11:35:25.408 053 11150.06 442.94 51985.89 88888.00 2024-02-22 11:35:25.908 053 11150.06 442.90 51985.94 88888.00 2024-02-22 11:35:26.408 053 11150.07 442.87 51985.94 88888.00 2024-02-22 11:35:26.908 053 11150.03 442.91 51985.89 88888.00 2024-02-22 11:35:27.408 053 11150.03 442.98 51985.90 88888.00 2024-02-22 11:35:27.908 053 11150.01 442.95 51985.90 88888.00 2024-02-22 11:35:28.408 053 11149.99 442.94 51985.91 88888.00 2024-02-22 11:35:28.908 053 11150.03 442.96 51985.92 88888.00 2024-02-22 11:35:29.408 053 11150.03 442.98 51985.90 88888.00 2024-02-22 11:35:29.908 053 11149.99 442.95 51985.89 88888.00 2024-02-22 11:35:30.909 053 11149.97 442.98 51985.90 88888.00 2024-02-22 11:35:31.409 053 11149.99 443.03 51985.86 88888.00 2024-02-22 11:35:31.909 053 11150.00 442.99 51985.84 88888.00 2024-02-22 11:35:32.409 053 11149.94 442.95 51985.84 88888.00 2024-02-22 11:35:32.909 053 11149.92 442.93 51985.87 88888.00 2024-02-22 11:35:33.409 053 11149.93 442.96 51985.90 88888.00 2024-02-22 11:35:33.909 053 11149.97 442.98 51985.90 88888.00 2024-02-22 11:35:34.409 053 11149.92 442.99 51985.92 88888.00 2024-02-22 11:35:34.909 053 11149.92 442.96 51985.93 88888.00 2024-02-22 11:35:35.409 053 11149.89 442.94 51985.95 88888.00 2024-02-22 11:35:35.908 053 11149.88 442.90 51985.89 88888.00 2024-02-22 11:35:36.408 053 11149.92 442.90 51985.85 88888.00 2024-02-22 11:35:36.908 053 11149.90 442.95 51985.83 88888.00 2024-02-22 11:35:37.408 053 11149.91 442.99 51985.89 88888.00 2024-02-22 11:35:37.908 053 11149.90 443.01 51985.93 88888.00 2024-02-22 11:35:38.408 053 11149.88 442.99 51985.91 88888.00 2024-02-22 11:35:38.908 053 11149.90 442.96 51985.91 88888.00 2024-02-22 11:35:39.408 053 11149.91 442.94 51985.87 88888.00 2024-02-22 11:35:39.908 053 11149.84 442.94 51985.84 88888.00 2024-02-22 11:35:40.408 053 11149.82 442.92 51985.87 88888.00 2024-02-22 11:35:40.908 053 11149.89 442.92 51985.85 88888.00 2024-02-22 11:35:41.408 053 11149.91 442.98 51985.82 88888.00 2024-02-22 11:35:41.908 053 11149.93 442.99 51985.82 88888.00 2024-02-22 11:35:42.408 053 11149.93 442.98 51985.83 88888.00 2024-02-22 11:35:42.908 053 11149.94 442.92 51985.87 88888.00 2024-02-22 11:35:43.408 053 11149.94 442.89 51985.84 88888.00 2024-02-22 11:35:43.908 053 11149.95 442.90 51985.81 88888.00 2024-02-22 11:35:44.408 053 11149.97 442.93 51985.76 88888.00 2024-02-22 11:35:44.908 053 11149.98 442.91 51985.76 88888.00 2024-02-22 11:35:45.408 053 11150.00 442.91 51985.80 88888.00 2024-02-22 11:35:45.908 053 11150.03 442.92 51985.75 88888.00 2024-02-22 11:35:46.408 053 11150.01 442.90 51985.72 88888.00 2024-02-22 11:35:46.908 053 11150.01 442.92 51985.75 88888.00 2024-02-22 11:35:47.408 053 11150.07 442.94 51985.75 88888.00 2024-02-22 11:35:47.908 053 11150.06 442.95 51985.77 88888.00 2024-02-22 11:35:48.408 053 11150.07 442.92 51985.73 88888.00 2024-02-22 11:35:48.908 053 11150.09 442.91 51985.71 88888.00 2024-02-22 11:35:49.408 053 11150.11 442.93 51985.77 88888.00 2024-02-22 11:35:49.908 053 11150.12 442.96 51985.76 88888.00 2024-02-22 11:35:50.408 053 11150.11 442.95 51985.72 88888.00 2024-02-22 11:35:50.909 053 11150.14 442.98 51985.68 88888.00 2024-02-22 11:35:51.409 053 11150.17 442.98 51985.73 88888.00 2024-02-22 11:35:51.909 053 11150.17 442.96 51985.68 88888.00 2024-02-22 11:35:52.409 053 11150.16 442.95 51985.65 88888.00 2024-02-22 11:35:52.909 053 11150.18 443.01 51985.69 88888.00 2024-02-22 11:35:53.409 053 11150.24 443.05 51985.75 88888.00 2024-02-22 11:35:53.909 053 11150.25 443.06 51985.73 88888.00 2024-02-22 11:35:54.409 053 11150.27 443.05 51985.72 88888.00 2024-02-22 11:35:54.909 053 11150.27 443.03 51985.80 88888.00 2024-02-22 11:35:55.409 053 11150.25 443.08 51985.84 88888.00 2024-02-22 11:35:55.908 053 11150.21 443.09 51985.83 88888.00 2024-02-22 11:35:56.408 053 11150.23 443.09 51985.77 88888.00 2024-02-22 11:35:56.908 053 11150.24 443.10 51985.80 88888.00 2024-02-22 11:35:57.408 053 11150.24 443.06 51985.82 88888.00 2024-02-22 11:35:57.908 053 11150.21 443.09 51985.84 88888.00 2024-02-22 11:35:58.408 053 11150.20 443.08 51985.81 88888.00 2024-02-22 11:35:58.908 053 11150.18 443.14 51985.82 88888.00 2024-02-22 11:35:59.408 053 11150.20 443.16 51985.84 88888.00 2024-02-22 11:35:59.908 053 11150.20 443.16 51985.82 88888.00 2024-02-22 11:36:00.908 053 11150.15 443.19 51985.89 88888.00 2024-02-22 11:36:01.408 053 11150.12 443.21 51985.96 88888.00 2024-02-22 11:36:01.908 053 11150.10 443.22 51985.91 88888.00 2024-02-22 11:36:02.408 053 11150.14 443.26 51985.86 88888.00 2024-02-22 11:36:02.908 053 11150.14 443.28 51985.85 88888.00 2024-02-22 11:36:03.408 053 11150.11 443.31 51985.92 88888.00 2024-02-22 11:36:03.908 053 11150.07 443.32 51985.95 88888.00 2024-02-22 11:36:04.408 053 11150.07 443.30 51985.93 88888.00 2024-02-22 11:36:04.908 053 11150.06 443.31 51985.89 88888.00 2024-02-22 11:36:05.408 053 11150.02 443.32 51985.89 88888.00 2024-02-22 11:36:05.909 053 11150.00 443.31 51985.94 88888.00 2024-02-22 11:36:06.409 053 11149.98 443.32 51985.96 88888.00 2024-02-22 11:36:06.909 053 11149.99 443.34 51985.94 88888.00 2024-02-22 11:36:07.409 053 11149.99 443.33 51985.93 88888.00 2024-02-22 11:36:07.909 053 11149.92 443.35 51985.93 88888.00 2024-02-22 11:36:08.409 053 11149.88 443.32 51985.95 88888.00 2024-02-22 11:36:08.909 053 11149.88 443.32 51985.94 88888.00 2024-02-22 11:36:09.409 053 11149.86 443.32 51985.90 88888.00 2024-02-22 11:36:09.909 053 11149.86 443.29 51985.89 88888.00 2024-02-22 11:36:10.908 053 11149.81 443.22 51985.90 88888.00 2024-02-22 11:36:11.408 053 11149.79 443.19 51985.93 88888.00 2024-02-22 11:36:11.908 053 11149.80 443.16 51985.92 88888.00 2024-02-22 11:36:12.408 053 11149.79 443.20 51985.85 88888.00 2024-02-22 11:36:12.908 053 11149.79 443.19 51985.84 88888.00 2024-02-22 11:36:13.408 053 11149.79 443.13 51985.87 88888.00 2024-02-22 11:36:13.908 053 11149.77 443.14 51985.87 88888.00 2024-02-22 11:36:14.408 053 11149.77 443.16 51985.82 88888.00 2024-02-22 11:36:14.908 053 11149.80 443.12 51985.80 88888.00 2024-02-22 11:36:15.408 053 11149.80 443.15 51985.72 88888.00 2024-02-22 11:36:15.908 053 11149.80 443.12 51985.71 88888.00 2024-02-22 11:36:16.408 053 11149.79 443.05 51985.77 88888.00 2024-02-22 11:36:16.908 053 11149.77 443.04 51985.80 88888.00 2024-02-22 11:36:17.408 053 11149.79 443.04 51985.78 88888.00 2024-02-22 11:36:17.908 053 11149.77 443.00 51985.75 88888.00 2024-02-22 11:36:18.408 053 11149.76 442.96 51985.76 88888.00 2024-02-22 11:36:18.908 053 11149.71 442.92 51985.77 88888.00 2024-02-22 11:36:19.408 053 11149.75 442.90 51985.75 88888.00 2024-02-22 11:36:19.908 053 11149.81 442.93 51985.72 88888.00 2024-02-22 11:36:20.408 053 11149.85 442.87 51985.67 88888.00 2024-02-22 11:36:20.909 053 11149.89 442.84 51985.72 88888.00 2024-02-22 11:36:21.409 053 11149.93 442.82 51985.76 88888.00 2024-02-22 11:36:21.909 053 11149.93 442.89 51985.77 88888.00 2024-02-22 11:36:22.409 053 11149.91 442.92 51985.76 88888.00 2024-02-22 11:36:22.909 053 11149.90 442.93 51985.73 88888.00 2024-02-22 11:36:23.409 053 11149.91 442.87 51985.76 88888.00 2024-02-22 11:36:23.909 053 11149.92 442.91 51985.75 88888.00 2024-02-22 11:36:24.409 053 11149.97 442.87 51985.71 88888.00 2024-02-22 11:36:24.909 053 11149.97 442.89 51985.65 88888.00 2024-02-22 11:36:25.409 053 11150.01 442.92 51985.71 88888.00 2024-02-22 11:36:25.908 053 11150.05 442.95 51985.74 88888.00 2024-02-22 11:36:26.408 053 11150.03 442.96 51985.76 88888.00 2024-02-22 11:36:26.908 053 11150.01 442.99 51985.73 88888.00 2024-02-22 11:36:27.408 053 11149.98 443.00 51985.74 88888.00 2024-02-22 11:36:27.908 053 11150.01 442.99 51985.80 88888.00 2024-02-22 11:36:28.408 053 11150.02 442.98 51985.80 88888.00 2024-02-22 11:36:28.908 053 11150.03 443.02 51985.76 88888.00 2024-02-22 11:36:29.408 053 11150.00 443.03 51985.77 88888.00 2024-02-22 11:36:29.908 053 11150.01 443.03 51985.80 88888.00 2024-02-22 11:36:30.408 053 11150.05 443.00 51985.85 88888.00 2024-02-22 11:36:30.908 053 11150.05 442.98 51985.86 88888.00 2024-02-22 11:36:31.408 053 11150.08 443.05 51985.85 88888.00 2024-02-22 11:36:31.908 053 11150.03 443.12 51985.89 88888.00 2024-02-22 11:36:32.408 053 11150.02 443.16 51985.94 88888.00 2024-02-22 11:36:32.908 053 11150.01 443.18 51985.99 88888.00 2024-02-22 11:36:33.408 053 11150.05 443.21 51985.94 88888.00 2024-02-22 11:36:33.908 053 11150.05 443.22 51985.91 88888.00 2024-02-22 11:36:34.408 053 11150.02 443.19 51985.90 88888.00 2024-02-22 11:36:34.908 053 11149.99 443.16 51985.91 88888.00 2024-02-22 11:36:35.408 053 11150.00 443.22 51985.92 88888.00 2024-02-22 11:36:35.909 053 11149.94 443.26 51985.93 88888.00 2024-02-22 11:36:36.409 053 11149.92 443.22 51985.94 88888.00 2024-02-22 11:36:36.909 053 11149.93 443.25 51986.00 88888.00 2024-02-22 11:36:37.409 053 11149.95 443.32 51986.07 88888.00 2024-02-22 11:36:37.909 053 11149.94 443.30 51986.07 88888.00 2024-02-22 11:36:38.910 053 11149.91 443.32 51985.99 88888.00 2024-02-22 11:36:39.410 053 11149.85 443.34 51985.98 88888.00 2024-02-22 11:36:39.910 053 11149.81 443.35 51986.04 88888.00 2024-02-22 11:36:40.410 053 11149.77 443.32 51986.07 88888.00 2024-02-22 11:36:40.910 053 11149.77 443.34 51986.02 88888.00 2024-02-22 11:36:41.410 053 11149.76 443.37 51985.96 88888.00 2024-02-22 11:36:41.910 053 11149.76 443.37 51985.95 88888.00 2024-02-22 11:36:42.410 053 11149.72 443.32 51985.95 88888.00 2024-02-22 11:36:42.910 053 11149.70 443.31 51985.99 88888.00 2024-02-22 11:36:43.410 053 11149.63 443.30 51986.00 88888.00 2024-02-22 11:36:43.909 053 11149.62 443.30 51986.01 88888.00 2024-02-22 11:36:44.409 053 11149.62 443.31 51986.00 88888.00 2024-02-22 11:36:44.909 053 11149.63 443.28 51985.95 88888.00 2024-02-22 11:36:45.409 053 11149.60 443.31 51985.92 88888.00 2024-02-22 11:36:45.909 053 11149.57 443.30 51985.95 88888.00 2024-02-22 11:36:46.409 053 11149.56 443.30 51985.98 88888.00 2024-02-22 11:36:46.909 053 11149.55 443.28 51986.02 88888.00 2024-02-22 11:36:47.409 053 11149.57 443.23 51986.03 88888.00 2024-02-22 11:36:47.909 053 11149.57 443.23 51986.01 88888.00 2024-02-22 11:36:48.409 053 11149.56 443.26 51985.98 88888.00 2024-02-22 11:36:48.910 053 11149.54 443.25 51985.95 88888.00 2024-02-22 11:36:49.410 053 11149.51 443.20 51985.94 88888.00 2024-02-22 11:36:49.910 053 11149.49 443.19 51985.96 88888.00 2024-02-22 11:36:50.410 053 11149.51 443.19 51985.95 88888.00 2024-02-22 11:36:50.910 053 11149.58 443.25 51985.98 88888.00 2024-02-22 11:36:51.410 053 11149.65 443.24 51985.98 88888.00 2024-02-22 11:36:51.910 053 11149.64 443.22 51985.94 88888.00 2024-02-22 11:36:52.410 053 11149.59 443.20 51985.89 88888.00 2024-02-22 11:36:52.910 053 11149.59 443.22 51985.89 88888.00 2024-02-22 11:36:53.410 053 11149.57 443.20 51985.91 88888.00 2024-02-22 11:36:53.909 053 11149.59 443.16 51985.94 88888.00 2024-02-22 11:36:54.409 053 11149.57 443.18 51985.96 88888.00 2024-02-22 11:36:54.909 053 11149.62 443.18 51985.94 88888.00 2024-02-22 11:36:55.409 053 11149.65 443.14 51985.89 88888.00 2024-02-22 11:36:55.909 053 11149.64 443.13 51985.89 88888.00 2024-02-22 11:36:56.409 053 11149.62 443.12 51985.92 88888.00 2024-02-22 11:36:56.909 053 11149.59 443.12 51985.94 88888.00 2024-02-22 11:36:57.409 053 11149.63 443.18 51985.93 88888.00 2024-02-22 11:36:57.909 053 11149.71 443.19 51985.87 88888.00 2024-02-22 11:36:58.909 053 11149.70 443.10 51985.82 88888.00 2024-02-22 11:36:59.409 053 11149.67 443.09 51985.82 88888.00 2024-02-22 11:36:59.909 053 11149.71 443.09 51985.82 88888.00 2024-02-22 11:37:00.409 053 11149.71 443.06 51985.80 88888.00 2024-02-22 11:37:00.909 053 11149.66 443.01 51985.81 88888.00 2024-02-22 11:37:01.409 053 11149.71 443.03 51985.78 88888.00 2024-02-22 11:37:01.909 053 11149.71 443.05 51985.78 88888.00 2024-02-22 11:37:02.409 053 11149.70 443.04 51985.83 88888.00 2024-02-22 11:37:02.909 053 11149.70 443.02 51985.86 88888.00 2024-02-22 11:37:03.409 053 11149.74 442.98 51985.84 88888.00 2024-02-22 11:37:03.909 053 11149.76 442.96 51985.81 88888.00 2024-02-22 11:37:04.409 053 11149.74 443.01 51985.80 88888.00 2024-02-22 11:37:04.909 053 11149.73 443.02 51985.83 88888.00 2024-02-22 11:37:05.409 053 11149.75 443.03 51985.82 88888.00 2024-02-22 11:37:05.909 053 11149.77 443.03 51985.82 88888.00 2024-02-22 11:37:06.409 053 11149.80 443.06 51985.81 88888.00 2024-02-22 11:37:06.909 053 11149.81 443.11 51985.82 88888.00 2024-02-22 11:37:07.409 053 11149.79 443.09 51985.85 88888.00 2024-02-22 11:37:07.909 053 11149.76 443.09 51985.85 88888.00 2024-02-22 11:37:08.409 053 11149.75 443.06 51985.89 88888.00 2024-02-22 11:37:08.909 053 11149.79 443.05 51985.84 88888.00 2024-02-22 11:37:09.409 053 11149.79 443.08 51985.78 88888.00 2024-02-22 11:37:09.909 053 11149.72 443.08 51985.74 88888.00 2024-02-22 11:37:10.409 053 11149.68 443.06 51985.83 88888.00 2024-02-22 11:37:10.909 053 11149.75 443.03 51985.89 88888.00 2024-02-22 11:37:11.409 053 11149.80 443.03 51985.94 88888.00 2024-02-22 11:37:11.909 053 11149.82 442.99 51985.98 88888.00 2024-02-22 11:37:12.409 053 11149.79 443.03 51985.93 88888.00 2024-02-22 11:37:12.909 053 11149.75 443.08 51985.91 88888.00 2024-02-22 11:37:13.409 053 11149.74 443.06 51985.91 88888.00 2024-02-22 11:37:13.909 053 11149.73 443.12 51985.92 88888.00 2024-02-22 11:37:14.409 053 11149.76 443.09 51985.96 88888.00 2024-02-22 11:37:14.909 053 11149.79 443.02 51985.94 88888.00 2024-02-22 11:37:15.409 053 11149.79 443.06 51985.89 88888.00 2024-02-22 11:37:15.909 053 11149.79 443.06 51985.89 88888.00 2024-02-22 11:37:16.409 053 11149.76 443.11 51985.91 88888.00 2024-02-22 11:37:16.909 053 11149.75 443.13 51985.96 88888.00 2024-02-22 11:37:17.409 053 11149.77 443.11 51985.95 88888.00 2024-02-22 11:37:17.909 053 11149.74 443.10 51985.95 88888.00 2024-02-22 11:37:18.409 053 11149.72 443.12 51985.92 88888.00 2024-02-22 11:37:18.909 053 11149.71 443.11 51985.94 88888.00 2024-02-22 11:37:19.409 053 11149.66 443.19 51986.00 88888.00 2024-02-22 11:37:19.909 053 11149.71 443.19 51986.00 88888.00 2024-02-22 11:37:20.409 053 11149.72 443.21 51985.98 88888.00 2024-02-22 11:37:20.909 053 11149.71 443.20 51985.94 88888.00 2024-02-22 11:37:21.409 053 11149.67 443.16 51985.92 88888.00 2024-02-22 11:37:22.409 053 11149.71 443.22 51985.98 88888.00 2024-02-22 11:37:22.909 053 11149.67 443.18 51986.02 88888.00 2024-02-22 11:37:23.409 053 11149.68 443.15 51985.99 88888.00 2024-02-22 11:37:23.909 053 11149.68 443.16 51985.94 88888.00 2024-02-22 11:37:24.409 053 11149.68 443.15 51985.92 88888.00 2024-02-22 11:37:24.909 053 11149.67 443.18 51985.94 88888.00 2024-02-22 11:37:25.409 053 11149.67 443.18 51985.98 88888.00 2024-02-22 11:37:25.909 053 11149.62 443.19 51985.99 88888.00 2024-02-22 11:37:26.409 053 11149.60 443.19 51986.00 88888.00 2024-02-22 11:37:26.909 053 11149.64 443.22 51985.98 88888.00 2024-02-22 11:37:27.410 053 11149.64 443.23 51985.94 88888.00 2024-02-22 11:37:27.910 053 11149.63 443.21 51985.93 88888.00 2024-02-22 11:37:28.410 053 11149.62 443.24 51985.95 88888.00 2024-02-22 11:37:28.910 053 11149.60 443.22 51985.98 88888.00 2024-02-22 11:37:29.410 053 11149.59 443.23 51986.02 88888.00 2024-02-22 11:37:29.910 053 11149.59 443.20 51986.01 88888.00 2024-02-22 11:37:30.410 053 11149.62 443.25 51985.99 88888.00 2024-02-22 11:37:30.910 053 11149.60 443.29 51985.95 88888.00 2024-02-22 11:37:31.410 053 11149.62 443.32 51985.92 88888.00 2024-02-22 11:37:32.409 053 11149.59 443.30 51985.91 88888.00 2024-02-22 11:37:32.909 053 11149.63 443.35 51985.95 88888.00 2024-02-22 11:37:33.409 053 11149.57 443.34 51985.95 88888.00 2024-02-22 11:37:33.909 053 11149.58 443.31 51985.94 88888.00 2024-02-22 11:37:34.409 053 11149.59 443.26 51985.93 88888.00 2024-02-22 11:37:34.909 053 11149.58 443.30 51985.93 88888.00 2024-02-22 11:37:35.409 053 11149.56 443.30 51985.95 88888.00 2024-02-22 11:37:35.909 053 11149.55 443.31 51985.99 88888.00 2024-02-22 11:37:36.409 053 11149.55 443.32 51986.00 88888.00 2024-02-22 11:37:36.909 053 11149.60 443.31 51986.01 88888.00 2024-02-22 11:37:37.409 053 11149.60 443.32 51985.96 88888.00 2024-02-22 11:37:37.909 053 11149.56 443.24 51985.95 88888.00 2024-02-22 11:37:38.409 053 11149.53 443.28 51985.96 88888.00 2024-02-22 11:37:38.909 053 11149.51 443.33 51985.98 88888.00 2024-02-22 11:37:39.409 053 11149.51 443.30 51985.98 88888.00 2024-02-22 11:37:39.909 053 11149.51 443.30 51985.99 88888.00 2024-02-22 11:37:40.409 053 11149.54 443.24 51986.02 88888.00 2024-02-22 11:37:40.909 053 11149.54 443.20 51986.00 88888.00 2024-02-22 11:37:41.409 053 11149.56 443.14 51985.94 88888.00 2024-02-22 11:37:42.409 053 11149.57 443.19 51985.91 88888.00 2024-02-22 11:37:42.909 053 11149.54 443.14 51985.92 88888.00 2024-02-22 11:37:43.409 053 11149.55 443.14 51985.95 88888.00 2024-02-22 11:37:43.909 053 11149.56 443.11 51985.96 88888.00 2024-02-22 11:37:44.409 053 11149.54 443.10 51985.94 88888.00 2024-02-22 11:37:44.909 053 11149.56 443.11 51985.94 88888.00 2024-02-22 11:37:45.409 053 11149.55 443.05 51985.92 88888.00 2024-02-22 11:37:45.909 053 11149.57 443.02 51985.93 88888.00 2024-02-22 11:37:46.409 053 11149.59 443.02 51985.91 88888.00 2024-02-22 11:37:46.909 053 11149.59 443.00 51985.92 88888.00 2024-02-22 11:37:47.409 053 11149.60 443.02 51985.93 88888.00 2024-02-22 11:37:47.909 053 11149.66 443.00 51985.91 88888.00 2024-02-22 11:37:48.409 053 11149.68 442.96 51985.90 88888.00 2024-02-22 11:37:48.909 053 11149.68 442.95 51985.86 88888.00 2024-02-22 11:37:49.409 053 11149.68 442.95 51985.89 88888.00 2024-02-22 11:37:49.909 053 11149.68 442.92 51985.90 88888.00 2024-02-22 11:37:50.409 053 11149.66 442.95 51985.92 88888.00 2024-02-22 11:37:50.909 053 11149.68 442.98 51985.93 88888.00 2024-02-22 11:37:51.409 053 11149.72 442.96 51985.93 88888.00 2024-02-22 11:37:51.909 053 11149.73 442.93 51985.91 88888.00 2024-02-22 11:37:52.409 053 11149.73 442.90 51985.94 88888.00 2024-02-22 11:37:52.909 053 11149.70 442.92 51986.01 88888.00 2024-02-22 11:37:53.409 053 11149.72 442.91 51986.02 88888.00 2024-02-22 11:37:53.909 053 11149.80 442.91 51986.02 88888.00 2024-02-22 11:37:54.409 053 11149.83 442.90 51986.01 88888.00 2024-02-22 11:37:54.909 053 11149.81 442.95 51985.99 88888.00 2024-02-22 11:37:55.409 053 11149.80 442.94 51986.00 88888.00 2024-02-22 11:37:55.909 053 11149.81 442.96 51986.03 88888.00 2024-02-22 11:37:56.409 053 11149.80 442.98 51986.01 88888.00 2024-02-22 11:37:56.909 053 11149.80 442.99 51985.98 88888.00 2024-02-22 11:37:57.409 053 11149.79 443.01 51985.93 88888.00 2024-02-22 11:37:57.909 053 11149.73 443.02 51985.90 88888.00 2024-02-22 11:37:58.409 053 11149.72 443.02 51985.96 88888.00 2024-02-22 11:37:58.909 053 11149.71 443.05 51985.96 88888.00 2024-02-22 11:37:59.409 053 11149.66 443.08 51985.98 88888.00 2024-02-22 11:37:59.909 053 11149.70 443.12 51985.96 88888.00 2024-02-22 11:38:00.409 053 11149.71 443.15 51985.94 88888.00 2024-02-22 11:38:00.909 053 11149.63 443.18 51985.92 88888.00 2024-02-22 11:38:01.409 053 11149.65 443.15 51985.99 88888.00 2024-02-22 11:38:01.909 053 11149.63 443.14 51986.06 88888.00 2024-02-22 11:38:02.409 053 11149.60 443.13 51986.08 88888.00 2024-02-22 11:38:02.909 053 11149.60 443.21 51986.08 88888.00 2024-02-22 11:38:03.409 053 11149.56 443.22 51986.09 88888.00 2024-02-22 11:38:03.909 053 11149.55 443.23 51986.04 88888.00 2024-02-22 11:38:04.409 053 11149.55 443.23 51986.04 88888.00 2024-02-22 11:38:04.909 053 11149.49 443.23 51986.06 88888.00 2024-02-22 11:38:05.409 053 11149.47 443.20 51986.06 88888.00 2024-02-22 11:38:05.909 053 11149.47 443.20 51986.11 88888.00 2024-02-22 11:38:06.409 053 11149.49 443.23 51986.11 88888.00 2024-02-22 11:38:06.909 053 11149.45 443.22 51986.09 88888.00 2024-02-22 11:38:07.409 053 11149.42 443.19 51986.08 88888.00 2024-02-22 11:38:07.909 053 11149.42 443.19 51986.06 88888.00 2024-02-22 11:38:08.409 053 11149.42 443.15 51986.02 88888.00 2024-02-22 11:38:08.909 053 11149.39 443.16 51986.04 88888.00 2024-02-22 11:38:09.409 053 11149.39 443.15 51986.06 88888.00 2024-02-22 11:38:09.909 053 11149.39 443.18 51986.03 88888.00 2024-02-22 11:38:10.409 053 11149.35 443.15 51986.03 88888.00 2024-02-22 11:38:10.909 053 11149.30 443.09 51986.06 88888.00 2024-02-22 11:38:11.409 053 11149.30 443.06 51986.04 88888.00 2024-02-22 11:38:11.909 053 11149.30 443.05 51986.04 88888.00 2024-02-22 11:38:12.410 053 11149.29 443.06 51986.02 88888.00 2024-02-22 11:38:12.910 053 11149.32 443.04 51986.01 88888.00 2024-02-22 11:38:13.410 053 11149.30 443.02 51985.98 88888.00 2024-02-22 11:38:13.910 053 11149.31 442.96 51985.93 88888.00 2024-02-22 11:38:14.410 053 11149.37 442.94 51985.93 88888.00 2024-02-22 11:38:14.910 053 11149.39 442.87 51985.90 88888.00 2024-02-22 11:38:15.410 053 11149.37 442.83 51985.91 88888.00 2024-02-22 11:38:15.910 053 11149.32 442.80 51985.94 88888.00 2024-02-22 11:38:16.410 053 11149.39 442.77 51985.96 88888.00 2024-02-22 11:38:16.910 053 11149.41 442.81 51985.95 88888.00 2024-02-22 11:38:17.410 053 11149.44 442.75 51985.91 88888.00 2024-02-22 11:38:17.910 053 11149.46 442.74 51985.86 88888.00 2024-02-22 11:38:18.410 053 11149.47 442.74 51985.81 88888.00 2024-02-22 11:38:18.910 053 11149.49 442.73 51985.89 88888.00 2024-02-22 11:38:19.410 053 11149.53 442.67 51985.89 88888.00 2024-02-22 11:38:19.910 053 11149.55 442.62 51985.89 88888.00 2024-02-22 11:38:20.410 053 11149.57 442.62 51985.89 88888.00 2024-02-22 11:38:20.910 053 11149.60 442.62 51985.86 88888.00 2024-02-22 11:38:21.410 053 11149.66 442.57 51985.83 88888.00 2024-02-22 11:38:21.910 053 11149.65 442.57 51985.83 88888.00 2024-02-22 11:38:22.409 053 11149.66 442.54 51985.86 88888.00 2024-02-22 11:38:22.909 053 11149.66 442.54 51985.89 88888.00 2024-02-22 11:38:23.409 053 11149.71 442.52 51985.85 88888.00 2024-02-22 11:38:23.909 053 11149.73 442.55 51985.81 88888.00 2024-02-22 11:38:24.409 053 11149.72 442.60 51985.84 88888.00 2024-02-22 11:38:24.909 053 11149.73 442.58 51985.89 88888.00 2024-02-22 11:38:25.409 053 11149.76 442.62 51985.91 88888.00 2024-02-22 11:38:25.909 053 11149.77 442.62 51985.89 88888.00 2024-02-22 11:38:26.409 053 11149.76 442.64 51985.85 88888.00 2024-02-22 11:38:26.909 053 11149.76 442.69 51985.86 88888.00 2024-02-22 11:38:27.409 053 11149.76 442.71 51985.90 88888.00 2024-02-22 11:38:27.909 053 11149.77 442.69 51985.93 88888.00 2024-02-22 11:38:28.409 053 11149.75 442.74 51985.99 88888.00 2024-02-22 11:38:28.909 053 11149.77 442.77 51985.98 88888.00 2024-02-22 11:38:29.409 053 11149.80 442.75 51985.93 88888.00 2024-02-22 11:38:29.909 053 11149.74 442.83 51985.96 88888.00 2024-02-22 11:38:30.409 053 11149.71 442.80 51985.98 88888.00 2024-02-22 11:38:30.909 053 11149.74 442.81 51986.03 88888.00 2024-02-22 11:38:31.409 053 11149.73 442.77 51986.04 88888.00 2024-02-22 11:38:31.909 053 11149.73 442.77 51986.04 88888.00 2024-02-22 11:38:32.409 053 11149.68 442.83 51986.06 88888.00 2024-02-22 11:38:32.909 053 11149.68 442.80 51986.04 88888.00 2024-02-22 11:38:33.409 053 11149.65 442.82 51986.06 88888.00 2024-02-22 11:38:33.909 053 11149.62 442.84 51986.12 88888.00 2024-02-22 11:38:34.409 053 11149.60 442.90 51986.12 88888.00 2024-02-22 11:38:34.909 053 11149.59 442.84 51986.13 88888.00 2024-02-22 11:38:35.409 053 11149.58 442.83 51986.15 88888.00 2024-02-22 11:38:35.909 053 11149.54 442.83 51986.13 88888.00 2024-02-22 11:38:36.409 053 11149.50 442.83 51986.11 88888.00 2024-02-22 11:38:36.909 053 11149.49 442.85 51986.08 88888.00 2024-02-22 11:38:37.409 053 11149.46 442.84 51986.08 88888.00 2024-02-22 11:38:37.909 053 11149.41 442.83 51986.07 88888.00 2024-02-22 11:38:38.409 053 11149.36 442.79 51986.06 88888.00 2024-02-22 11:38:38.909 053 11149.31 442.73 51986.06 88888.00 2024-02-22 11:38:39.409 053 11149.29 442.74 51986.10 88888.00 2024-02-22 11:38:39.909 053 11149.33 442.73 51986.11 88888.00 2024-02-22 11:38:40.409 053 11149.29 442.64 51986.07 88888.00 2024-02-22 11:38:40.909 053 11149.31 442.64 51986.06 88888.00 2024-02-22 11:38:41.409 053 11149.33 442.63 51986.06 88888.00 2024-02-22 11:38:41.909 053 11149.31 442.64 51986.02 88888.00 2024-02-22 11:38:42.409 053 11149.30 442.61 51985.96 88888.00 2024-02-22 11:38:42.909 053 11149.27 442.55 51985.94 88888.00 2024-02-22 11:38:43.409 053 11149.29 442.53 51985.95 88888.00 2024-02-22 11:38:43.909 053 11149.29 442.44 51985.98 88888.00 2024-02-22 11:38:44.409 053 11149.28 442.41 51985.98 88888.00 2024-02-22 11:38:44.909 053 11149.30 442.42 51986.00 88888.00 2024-02-22 11:38:45.409 053 11149.33 442.38 51986.00 88888.00 2024-02-22 11:38:45.909 053 11149.35 442.35 51985.99 88888.00 2024-02-22 11:38:46.409 053 11149.39 442.34 51985.95 88888.00 2024-02-22 11:38:46.909 053 11149.35 442.27 51985.91 88888.00 2024-02-22 11:38:47.409 053 11149.37 442.28 51985.90 88888.00 2024-02-22 11:38:47.909 053 11149.39 442.29 51985.93 88888.00 2024-02-22 11:38:48.409 053 11149.40 442.27 51985.98 88888.00 2024-02-22 11:38:48.909 053 11149.41 442.25 51985.98 88888.00 2024-02-22 11:38:49.409 053 11149.42 442.17 51985.98 88888.00 2024-02-22 11:38:49.909 053 11149.44 442.16 51985.95 88888.00 2024-02-22 11:38:50.409 053 11149.51 442.14 51985.92 88888.00 2024-02-22 11:38:50.909 053 11149.59 442.14 51985.87 88888.00 2024-02-22 11:38:51.409 053 11149.59 442.16 51985.86 88888.00 2024-02-22 11:38:51.909 053 11149.56 442.15 51985.91 88888.00 2024-02-22 11:38:52.409 053 11149.62 442.14 51985.98 88888.00 2024-02-22 11:38:52.909 053 11149.66 442.11 51985.96 88888.00 2024-02-22 11:38:54.409 053 11149.63 442.13 51985.91 88888.00 2024-02-22 11:38:54.909 053 11149.65 442.06 51985.93 88888.00 2024-02-22 11:38:55.409 053 11149.65 442.05 51985.91 88888.00 2024-02-22 11:38:55.909 053 11149.71 442.08 51985.93 88888.00 2024-02-22 11:38:56.409 053 11149.73 442.11 51985.96 88888.00 2024-02-22 11:38:56.909 053 11149.74 442.12 51985.94 88888.00 2024-02-22 11:38:57.409 053 11149.73 442.13 51985.92 88888.00 2024-02-22 11:38:57.909 053 11149.71 442.13 51985.91 88888.00 2024-02-22 11:38:58.409 053 11149.68 442.15 51985.98 88888.00 2024-02-22 11:38:58.909 053 11149.63 442.16 51986.01 88888.00 2024-02-22 11:38:59.409 053 11149.64 442.15 51986.00 88888.00 2024-02-22 11:38:59.909 053 11149.65 442.18 51985.98 88888.00 2024-02-22 11:39:00.409 053 11149.70 442.18 51986.00 88888.00 2024-02-22 11:39:00.909 053 11149.67 442.15 51985.99 88888.00 2024-02-22 11:39:01.409 053 11149.62 442.18 51985.99 88888.00 2024-02-22 11:39:01.909 053 11149.55 442.21 51986.06 88888.00 2024-02-22 11:39:02.409 053 11149.51 442.17 51986.03 88888.00 2024-02-22 11:39:02.909 053 11149.51 442.23 51986.04 88888.00 2024-02-22 11:39:03.910 053 11149.47 442.16 51986.03 88888.00 2024-02-22 11:39:04.410 053 11149.47 442.17 51986.04 88888.00 2024-02-22 11:39:04.910 053 11149.47 442.17 51986.04 88888.00 2024-02-22 11:39:05.410 053 11149.42 442.19 51986.02 88888.00 2024-02-22 11:39:05.910 053 11149.44 442.18 51986.09 88888.00 2024-02-22 11:39:06.410 053 11149.40 442.15 51986.15 88888.00 2024-02-22 11:39:06.910 053 11149.35 442.12 51986.15 88888.00 2024-02-22 11:39:07.410 053 11149.30 442.08 51986.10 88888.00 2024-02-22 11:39:07.910 053 11149.32 442.12 51986.10 88888.00 2024-02-22 11:39:08.410 053 11149.37 442.12 51986.16 88888.00 2024-02-22 11:39:08.910 053 11149.39 442.06 51986.10 88888.00 2024-02-22 11:39:09.410 053 11149.39 442.05 51986.07 88888.00 2024-02-22 11:39:09.910 053 11149.39 442.02 51986.10 88888.00 2024-02-22 11:39:10.410 053 11149.38 441.99 51986.09 88888.00 2024-02-22 11:39:10.910 053 11149.36 441.96 51986.13 88888.00 2024-02-22 11:39:11.410 053 11149.30 441.95 51986.15 88888.00 2024-02-22 11:39:11.910 053 11149.24 441.93 51986.16 88888.00 2024-02-22 11:39:12.410 053 11149.21 441.96 51986.20 88888.00 2024-02-22 11:39:12.910 053 11149.20 441.94 51986.16 88888.00 2024-02-22 11:39:13.911 053 11149.24 441.86 51986.15 88888.00 2024-02-22 11:39:14.411 053 11149.27 441.80 51986.10 88888.00 2024-02-22 11:39:14.911 053 11149.28 441.85 51986.06 88888.00 2024-02-22 11:39:15.411 053 11149.31 441.87 51986.02 88888.00 2024-02-22 11:39:15.911 053 11149.36 441.84 51985.99 88888.00 2024-02-22 11:39:16.411 053 11149.35 441.85 51985.99 88888.00 2024-02-22 11:39:16.911 053 11149.32 441.84 51985.99 88888.00 2024-02-22 11:39:17.411 053 11149.38 441.80 51986.00 88888.00 2024-02-22 11:39:17.911 053 11149.39 441.78 51986.02 88888.00 2024-02-22 11:39:18.411 053 11149.41 441.79 51986.04 88888.00 2024-02-22 11:39:18.910 053 11149.41 441.77 51985.99 88888.00 2024-02-22 11:39:19.410 053 11149.47 441.79 51985.91 88888.00 2024-02-22 11:39:19.910 053 11149.48 441.75 51985.90 88888.00 2024-02-22 11:39:20.410 053 11149.51 441.74 51985.92 88888.00 2024-02-22 11:39:20.910 053 11149.54 441.74 51985.99 88888.00 2024-02-22 11:39:21.410 053 11149.55 441.79 51986.02 88888.00 2024-02-22 11:39:21.910 053 11149.57 441.78 51985.99 88888.00 2024-02-22 11:39:22.410 053 11149.59 441.77 51985.98 88888.00 2024-02-22 11:39:22.910 053 11149.65 441.80 51985.94 88888.00 2024-02-22 11:39:23.410 053 11149.71 441.77 51985.91 88888.00 2024-02-22 11:39:23.911 053 11149.72 441.77 51985.91 88888.00 2024-02-22 11:39:24.411 053 11149.70 441.74 51985.94 88888.00 2024-02-22 11:39:24.911 053 11149.68 441.73 51986.03 88888.00 2024-02-22 11:39:25.411 053 11149.70 441.76 51986.04 88888.00 2024-02-22 11:39:25.911 053 11149.72 441.74 51985.98 88888.00 2024-02-22 11:39:26.411 053 11149.73 441.74 51985.95 88888.00 2024-02-22 11:39:26.911 053 11149.74 441.77 51985.93 88888.00 2024-02-22 11:39:27.411 053 11149.72 441.76 51985.95 88888.00 2024-02-22 11:39:27.911 053 11149.71 441.71 51985.99 88888.00 2024-02-22 11:39:28.411 053 11149.74 441.71 51986.02 88888.00 2024-02-22 11:39:28.910 053 11149.74 441.65 51986.01 88888.00 2024-02-22 11:39:29.410 053 11149.70 441.69 51985.99 88888.00 2024-02-22 11:39:29.910 053 11149.65 441.69 51985.98 88888.00 2024-02-22 11:39:30.410 053 11149.67 441.68 51986.02 88888.00 2024-02-22 11:39:30.910 053 11149.67 441.71 51986.06 88888.00 2024-02-22 11:39:31.911 053 11149.67 441.71 51986.11 88888.00 2024-02-22 11:39:32.411 053 11149.64 441.70 51986.12 88888.00 2024-02-22 11:39:32.911 053 11149.60 441.69 51986.11 88888.00 2024-02-22 11:39:33.411 053 11149.59 441.70 51986.10 88888.00 2024-02-22 11:39:33.911 053 11149.60 441.69 51986.16 88888.00 2024-02-22 11:39:34.411 053 11149.55 441.70 51986.17 88888.00 2024-02-22 11:39:34.911 053 11149.53 441.69 51986.16 88888.00 2024-02-22 11:39:35.411 053 11149.51 441.66 51986.17 88888.00 2024-02-22 11:39:35.911 053 11149.51 441.65 51986.18 88888.00 2024-02-22 11:39:36.411 053 11149.50 441.60 51986.19 88888.00 2024-02-22 11:39:36.910 053 11149.46 441.60 51986.17 88888.00 2024-02-22 11:39:37.410 053 11149.45 441.57 51986.17 88888.00 2024-02-22 11:39:37.910 053 11149.48 441.58 51986.16 88888.00 2024-02-22 11:39:38.410 053 11149.47 441.55 51986.18 88888.00 2024-02-22 11:39:38.910 053 11149.39 441.61 51986.16 88888.00 2024-02-22 11:39:39.410 053 11149.37 441.60 51986.13 88888.00 2024-02-22 11:39:39.910 053 11149.36 441.56 51986.17 88888.00 2024-02-22 11:39:40.410 053 11149.37 441.53 51986.19 88888.00 2024-02-22 11:39:40.910 053 11149.38 441.53 51986.13 88888.00 2024-02-22 11:39:41.410 053 11149.38 441.53 51986.12 88888.00 2024-02-22 11:39:41.910 053 11149.42 441.51 51986.11 88888.00 2024-02-22 11:39:42.410 053 11149.39 441.50 51986.08 88888.00 2024-02-22 11:39:42.910 053 11149.42 441.47 51986.02 88888.00 2024-02-22 11:39:43.410 053 11149.42 441.41 51986.00 88888.00 2024-02-22 11:39:43.910 053 11149.41 441.44 51986.01 88888.00 2024-02-22 11:39:44.410 053 11149.41 441.40 51986.03 88888.00 2024-02-22 11:39:44.910 053 11149.48 441.35 51986.07 88888.00 2024-02-22 11:39:45.410 053 11149.47 441.39 51986.04 88888.00 2024-02-22 11:39:45.910 053 11149.48 441.45 51986.00 88888.00 2024-02-22 11:39:46.410 053 11149.51 441.41 51985.95 88888.00 2024-02-22 11:39:46.910 053 11149.54 441.36 51985.91 88888.00 2024-02-22 11:39:47.410 053 11149.50 441.35 51985.90 88888.00 2024-02-22 11:39:47.910 053 11149.54 441.34 51985.90 88888.00 2024-02-22 11:39:48.410 053 11149.57 441.28 51985.92 88888.00 2024-02-22 11:39:48.910 053 11149.58 441.24 51985.95 88888.00 2024-02-22 11:39:49.410 053 11149.63 441.30 51985.94 88888.00 2024-02-22 11:39:49.910 053 11149.66 441.27 51985.95 88888.00 2024-02-22 11:39:50.410 053 11149.67 441.26 51985.92 88888.00 2024-02-22 11:39:50.910 053 11149.71 441.25 51985.87 88888.00 2024-02-22 11:39:51.410 053 11149.71 441.26 51985.86 88888.00 2024-02-22 11:39:51.910 053 11149.70 441.22 51985.89 88888.00 2024-02-22 11:39:52.410 053 11149.76 441.29 51985.92 88888.00 2024-02-22 11:39:52.910 053 11149.76 441.24 51985.89 88888.00 2024-02-22 11:39:53.410 053 11149.80 441.25 51985.86 88888.00 2024-02-22 11:39:53.910 053 11149.79 441.27 51985.90 88888.00 2024-02-22 11:39:54.410 053 11149.80 441.26 51985.96 88888.00 2024-02-22 11:39:55.410 053 11149.92 441.27 51986.01 88888.00 2024-02-22 11:39:55.910 053 11149.86 441.29 51986.00 88888.00 2024-02-22 11:39:56.410 053 11149.84 441.31 51986.00 88888.00 2024-02-22 11:39:56.910 053 11149.85 441.34 51986.03 88888.00 2024-02-22 11:39:57.410 053 11149.86 441.28 51986.08 88888.00 2024-02-22 11:39:57.910 053 11149.93 441.26 51986.07 88888.00 2024-02-22 11:39:58.410 053 11149.94 441.26 51986.01 88888.00 2024-02-22 11:39:58.910 053 11149.94 441.27 51986.00 88888.00 2024-02-22 11:39:59.410 053 11149.92 441.29 51986.01 88888.00 2024-02-22 11:39:59.910 053 11149.88 441.31 51986.06 88888.00 2024-02-22 11:40:00.410 053 11149.83 441.28 51986.09 88888.00 2024-02-22 11:40:00.910 053 11149.82 441.34 51986.11 88888.00 2024-02-22 11:40:01.410 053 11149.80 441.38 51986.15 88888.00 2024-02-22 11:40:01.910 053 11149.81 441.34 51986.10 88888.00 2024-02-22 11:40:02.410 053 11149.83 441.28 51986.03 88888.00 2024-02-22 11:40:02.910 053 11149.77 441.27 51986.07 88888.00 2024-02-22 11:40:03.410 053 11149.75 441.25 51986.15 88888.00 2024-02-22 11:40:03.910 053 11149.73 441.26 51986.13 88888.00 2024-02-22 11:40:04.410 053 11149.74 441.28 51986.11 88888.00 2024-02-22 11:40:05.411 053 11149.71 441.26 51986.06 88888.00 2024-02-22 11:40:05.911 053 11149.67 441.30 51986.06 88888.00 2024-02-22 11:40:06.411 053 11149.67 441.26 51986.10 88888.00 2024-02-22 11:40:06.911 053 11149.64 441.22 51986.15 88888.00 2024-02-22 11:40:07.411 053 11149.55 441.22 51986.17 88888.00 2024-02-22 11:40:07.911 053 11149.53 441.18 51986.18 88888.00 2024-02-22 11:40:08.411 053 11149.51 441.16 51986.18 88888.00 2024-02-22 11:40:08.911 053 11149.54 441.12 51986.13 88888.00 2024-02-22 11:40:09.411 053 11149.54 441.09 51986.11 88888.00 2024-02-22 11:40:09.911 053 11149.49 441.08 51986.10 88888.00 2024-02-22 11:40:10.410 053 11149.46 441.05 51986.15 88888.00 2024-02-22 11:40:10.910 053 11149.44 441.01 51986.16 88888.00 2024-02-22 11:40:11.410 053 11149.46 441.02 51986.13 88888.00 2024-02-22 11:40:11.910 053 11149.48 441.00 51986.16 88888.00 2024-02-22 11:40:12.410 053 11149.48 441.00 51986.16 88888.00 2024-02-22 11:40:12.910 053 11149.49 440.98 51986.10 88888.00 2024-02-22 11:40:13.410 053 11149.49 440.95 51986.08 88888.00 2024-02-22 11:40:13.910 053 11149.49 440.95 51986.07 88888.00 2024-02-22 11:40:14.410 053 11149.49 440.90 51986.07 88888.00 2024-02-22 11:40:14.910 053 11149.51 440.90 51986.04 88888.00 2024-02-22 11:40:15.410 053 11149.47 440.86 51986.02 88888.00 2024-02-22 11:40:15.910 053 11149.46 440.80 51986.06 88888.00 2024-02-22 11:40:16.410 053 11149.45 440.81 51986.07 88888.00 2024-02-22 11:40:16.910 053 11149.49 440.81 51986.06 88888.00 2024-02-22 11:40:17.410 053 11149.55 440.78 51986.02 88888.00 2024-02-22 11:40:17.910 053 11149.60 440.79 51986.00 88888.00 2024-02-22 11:40:18.410 053 11149.64 440.83 51985.99 88888.00 2024-02-22 11:40:18.910 053 11149.59 440.80 51986.03 88888.00 2024-02-22 11:40:19.410 053 11149.58 440.79 51986.02 88888.00 2024-02-22 11:40:19.910 053 11149.59 440.76 51986.04 88888.00 2024-02-22 11:40:20.410 053 11149.64 440.72 51986.08 88888.00 2024-02-22 11:40:20.910 053 11149.73 440.73 51986.06 88888.00 2024-02-22 11:40:21.410 053 11149.71 440.71 51986.06 88888.00 2024-02-22 11:40:21.910 053 11149.75 440.72 51986.02 88888.00 2024-02-22 11:40:22.410 053 11149.76 440.77 51986.01 88888.00 2024-02-22 11:40:22.910 053 11149.76 440.78 51986.06 88888.00 2024-02-22 11:40:23.410 053 11149.76 440.77 51986.09 88888.00 2024-02-22 11:40:23.910 053 11149.83 440.81 51986.08 88888.00 2024-02-22 11:40:24.410 053 11149.84 440.82 51986.03 88888.00 2024-02-22 11:40:24.910 053 11149.84 440.85 51986.02 88888.00 2024-02-22 11:40:25.410 053 11149.80 440.83 51986.00 88888.00 2024-02-22 11:40:25.910 053 11149.80 440.81 51986.07 88888.00 2024-02-22 11:40:26.410 053 11149.84 440.79 51986.18 88888.00 2024-02-22 11:40:26.910 053 11149.85 440.78 51986.16 88888.00 2024-02-22 11:40:27.410 053 11149.85 440.78 51986.10 88888.00 2024-02-22 11:40:27.910 053 11149.85 440.81 51986.09 88888.00 2024-02-22 11:40:28.410 053 11149.85 440.80 51986.10 88888.00 2024-02-22 11:40:28.910 053 11149.83 440.77 51986.12 88888.00 2024-02-22 11:40:29.410 053 11149.80 440.79 51986.16 88888.00 2024-02-22 11:40:29.910 053 11149.80 440.79 51986.16 88888.00 2024-02-22 11:40:30.410 053 11149.82 440.81 51986.12 88888.00 2024-02-22 11:40:30.910 053 11149.86 440.82 51986.10 88888.00 2024-02-22 11:40:31.410 053 11149.85 440.81 51986.08 88888.00 2024-02-22 11:40:31.910 053 11149.84 440.80 51986.11 88888.00 2024-02-22 11:40:32.410 053 11149.83 440.79 51986.18 88888.00 2024-02-22 11:40:32.910 053 11149.77 440.77 51986.22 88888.00 2024-02-22 11:40:33.410 053 11149.77 440.74 51986.22 88888.00 2024-02-22 11:40:33.910 053 11149.80 440.77 51986.20 88888.00 2024-02-22 11:40:34.410 053 11149.81 440.79 51986.17 88888.00 2024-02-22 11:40:34.910 053 11149.79 440.73 51986.15 88888.00 2024-02-22 11:40:35.410 053 11149.73 440.71 51986.15 88888.00 2024-02-22 11:40:35.910 053 11149.73 440.67 51986.15 88888.00 2024-02-22 11:40:36.410 053 11149.73 440.64 51986.16 88888.00 2024-02-22 11:40:36.910 053 11149.71 440.70 51986.20 88888.00 2024-02-22 11:40:37.410 053 11149.68 440.72 51986.20 88888.00 2024-02-22 11:40:37.910 053 11149.70 440.73 51986.17 88888.00 2024-02-22 11:40:38.410 053 11149.70 440.73 51986.13 88888.00 2024-02-22 11:40:38.910 053 11149.66 440.71 51986.13 88888.00 2024-02-22 11:40:39.410 053 11149.62 440.67 51986.18 88888.00 2024-02-22 11:40:39.910 053 11149.60 440.71 51986.22 88888.00 2024-02-22 11:40:40.410 053 11149.56 440.72 51986.24 88888.00 2024-02-22 11:40:40.910 053 11149.55 440.66 51986.22 88888.00 2024-02-22 11:40:41.410 053 11149.56 440.67 51986.24 88888.00 2024-02-22 11:40:41.910 053 11149.56 440.69 51986.20 88888.00 2024-02-22 11:40:42.410 053 11149.54 440.66 51986.17 88888.00 2024-02-22 11:40:42.910 053 11149.51 440.63 51986.17 88888.00 2024-02-22 11:40:43.410 053 11149.51 440.54 51986.17 88888.00 2024-02-22 11:40:43.910 053 11149.49 440.53 51986.18 88888.00 2024-02-22 11:40:44.410 053 11149.49 440.53 51986.21 88888.00 2024-02-22 11:40:44.910 053 11149.50 440.54 51986.24 88888.00 2024-02-22 11:40:45.410 053 11149.53 440.53 51986.24 88888.00 2024-02-22 11:40:45.910 053 11149.50 440.47 51986.25 88888.00 2024-02-22 11:40:46.410 053 11149.55 440.47 51986.25 88888.00 2024-02-22 11:40:46.910 053 11149.54 440.47 51986.20 88888.00 2024-02-22 11:40:47.410 053 11149.55 440.43 51986.19 88888.00 2024-02-22 11:40:47.910 053 11149.51 440.47 51986.18 88888.00 2024-02-22 11:40:48.410 053 11149.51 440.47 51986.15 88888.00 2024-02-22 11:40:48.910 053 11149.50 440.43 51986.13 88888.00 2024-02-22 11:40:49.410 053 11149.47 440.41 51986.16 88888.00 2024-02-22 11:40:49.910 053 11149.50 440.39 51986.17 88888.00 2024-02-22 11:40:50.410 053 11149.48 440.40 51986.16 88888.00 2024-02-22 11:40:50.910 053 11149.49 440.43 51986.12 88888.00 2024-02-22 11:40:51.410 053 11149.57 440.43 51986.09 88888.00 2024-02-22 11:40:51.910 053 11149.57 440.38 51986.08 88888.00 2024-02-22 11:40:52.410 053 11149.56 440.37 51986.04 88888.00 2024-02-22 11:40:52.910 053 11149.60 440.40 51986.03 88888.00 2024-02-22 11:40:53.410 053 11149.57 440.38 51986.08 88888.00 2024-02-22 11:40:53.910 053 11149.60 440.39 51986.09 88888.00 2024-02-22 11:40:54.410 053 11149.60 440.42 51986.07 88888.00 2024-02-22 11:40:54.910 053 11149.62 440.38 51986.03 88888.00 2024-02-22 11:40:55.410 053 11149.64 440.37 51986.04 88888.00 2024-02-22 11:40:55.910 053 11149.62 440.37 51986.06 88888.00 2024-02-22 11:40:56.410 053 11149.62 440.32 51986.06 88888.00 2024-02-22 11:40:56.910 053 11149.63 440.28 51986.08 88888.00 2024-02-22 11:40:57.410 053 11149.59 440.29 51986.11 88888.00 2024-02-22 11:40:57.910 053 11149.60 440.32 51986.09 88888.00 2024-02-22 11:40:58.410 053 11149.63 440.33 51986.10 88888.00 2024-02-22 11:40:58.910 053 11149.73 440.34 51986.09 88888.00 2024-02-22 11:40:59.410 053 11149.76 440.31 51986.07 88888.00 2024-02-22 11:40:59.910 053 11149.76 440.30 51986.04 88888.00 2024-02-22 11:41:00.410 053 11149.74 440.30 51986.04 88888.00 2024-02-22 11:41:00.910 053 11149.67 440.32 51986.07 88888.00 2024-02-22 11:41:01.410 053 11149.66 440.34 51986.09 88888.00 2024-02-22 11:41:01.910 053 11149.70 440.31 51986.16 88888.00 2024-02-22 11:41:02.410 053 11149.71 440.37 51986.15 88888.00 2024-02-22 11:41:02.910 053 11149.67 440.33 51986.09 88888.00 2024-02-22 11:41:03.410 053 11149.68 440.35 51986.08 88888.00 2024-02-22 11:41:03.910 053 11149.65 440.32 51986.11 88888.00 2024-02-22 11:41:04.410 053 11149.64 440.31 51986.15 88888.00 2024-02-22 11:41:04.910 053 11149.65 440.37 51986.19 88888.00 2024-02-22 11:41:05.410 053 11149.65 440.35 51986.20 88888.00 2024-02-22 11:41:05.910 053 11149.67 440.38 51986.19 88888.00 2024-02-22 11:41:06.410 053 11149.70 440.38 51986.16 88888.00 2024-02-22 11:41:06.910 053 11149.67 440.39 51986.13 88888.00 2024-02-22 11:41:07.410 053 11149.65 440.33 51986.16 88888.00 2024-02-22 11:41:07.910 053 11149.59 440.30 51986.17 88888.00 2024-02-22 11:41:08.410 053 11149.57 440.30 51986.16 88888.00 2024-02-22 11:41:08.910 053 11149.54 440.38 51986.19 88888.00 2024-02-22 11:41:09.410 053 11149.55 440.35 51986.22 88888.00 2024-02-22 11:41:09.910 053 11149.60 440.33 51986.22 88888.00 2024-02-22 11:41:10.410 053 11149.65 440.34 51986.19 88888.00 2024-02-22 11:41:10.910 053 11149.66 440.31 51986.17 88888.00 2024-02-22 11:41:11.410 053 11149.64 440.28 51986.15 88888.00 2024-02-22 11:41:11.910 053 11149.62 440.29 51986.12 88888.00 2024-02-22 11:41:12.410 053 11149.62 440.29 51986.19 88888.00 2024-02-22 11:41:12.910 053 11149.64 440.23 51986.24 88888.00 2024-02-22 11:41:13.410 053 11149.65 440.21 51986.21 88888.00 2024-02-22 11:41:13.910 053 11149.62 440.20 51986.17 88888.00 2024-02-22 11:41:14.410 053 11149.62 440.20 51986.18 88888.00 2024-02-22 11:41:14.910 053 11149.66 440.20 51986.16 88888.00 2024-02-22 11:41:15.410 053 11149.66 440.27 51986.12 88888.00 2024-02-22 11:41:15.910 053 11149.63 440.28 51986.11 88888.00 2024-02-22 11:41:16.910 053 11149.64 440.25 51986.22 88888.00 2024-02-22 11:41:17.410 053 11149.64 440.22 51986.25 88888.00 2024-02-22 11:41:17.910 053 11149.63 440.18 51986.24 88888.00 2024-02-22 11:41:18.410 053 11149.63 440.14 51986.19 88888.00 2024-02-22 11:41:18.910 053 11149.65 440.13 51986.18 88888.00 2024-02-22 11:41:19.410 053 11149.65 440.18 51986.12 88888.00 2024-02-22 11:41:19.910 053 11149.67 440.21 51986.10 88888.00 2024-02-22 11:41:20.410 053 11149.63 440.18 51986.12 88888.00 2024-02-22 11:41:20.910 053 11149.64 440.18 51986.16 88888.00 2024-02-22 11:41:21.410 053 11149.67 440.20 51986.18 88888.00 2024-02-22 11:41:21.910 053 11149.73 440.18 51986.18 88888.00 2024-02-22 11:41:22.410 053 11149.71 440.18 51986.17 88888.00 2024-02-22 11:41:22.910 053 11149.64 440.19 51986.16 88888.00 2024-02-22 11:41:23.410 053 11149.62 440.22 51986.15 88888.00 2024-02-22 11:41:23.910 053 11149.67 440.19 51986.15 88888.00 2024-02-22 11:41:24.410 053 11149.63 440.21 51986.15 88888.00 2024-02-22 11:41:24.910 053 11149.59 440.19 51986.20 88888.00 2024-02-22 11:41:25.410 053 11149.58 440.19 51986.21 88888.00 2024-02-22 11:41:25.910 053 11149.56 440.19 51986.17 88888.00 2024-02-22 11:41:26.410 053 11149.62 440.19 51986.17 88888.00 2024-02-22 11:41:26.910 053 11149.63 440.21 51986.19 88888.00 2024-02-22 11:41:27.410 053 11149.63 440.24 51986.19 88888.00 2024-02-22 11:41:27.910 053 11149.59 440.22 51986.18 88888.00 2024-02-22 11:41:28.410 053 11149.57 440.18 51986.16 88888.00 2024-02-22 11:41:28.910 053 11149.55 440.23 51986.20 88888.00 2024-02-22 11:41:29.410 053 11149.57 440.22 51986.19 88888.00 2024-02-22 11:41:29.910 053 11149.59 440.18 51986.19 88888.00 2024-02-22 11:41:30.410 053 11149.64 440.14 51986.19 88888.00 2024-02-22 11:41:30.910 053 11149.66 440.13 51986.17 88888.00 2024-02-22 11:41:31.410 053 11149.64 440.11 51986.16 88888.00 2024-02-22 11:41:31.910 053 11149.62 440.09 51986.16 88888.00 2024-02-22 11:41:32.410 053 11149.58 440.06 51986.16 88888.00 2024-02-22 11:41:32.910 053 11149.57 440.08 51986.19 88888.00 2024-02-22 11:41:33.410 053 11149.57 440.02 51986.24 88888.00 2024-02-22 11:41:33.910 053 11149.57 440.04 51986.26 88888.00 2024-02-22 11:41:34.410 053 11149.56 440.05 51986.28 88888.00 2024-02-22 11:41:34.910 053 11149.57 440.01 51986.26 88888.00 2024-02-22 11:41:35.410 053 11149.56 440.04 51986.25 88888.00 2024-02-22 11:41:35.910 053 11149.57 440.01 51986.20 88888.00 2024-02-22 11:41:36.410 053 11149.57 440.02 51986.17 88888.00 2024-02-22 11:41:36.911 053 11149.56 440.00 51986.16 88888.00 2024-02-22 11:41:37.411 053 11149.55 439.98 51986.18 88888.00 2024-02-22 11:41:37.911 053 11149.55 440.00 51986.25 88888.00 2024-02-22 11:41:38.411 053 11149.57 439.99 51986.28 88888.00 2024-02-22 11:41:38.911 053 11149.56 440.01 51986.31 88888.00 2024-02-22 11:41:39.411 053 11149.57 439.99 51986.35 88888.00 2024-02-22 11:41:39.911 053 11149.59 439.95 51986.31 88888.00 2024-02-22 11:41:40.411 053 11149.56 439.94 51986.30 88888.00 2024-02-22 11:41:40.911 053 11149.56 439.96 51986.28 88888.00 2024-02-22 11:41:41.411 053 11149.55 439.95 51986.25 88888.00 2024-02-22 11:41:41.911 053 11149.55 439.99 51986.24 88888.00 2024-02-22 11:41:42.411 053 11149.49 439.98 51986.24 88888.00 2024-02-22 11:41:42.911 053 11149.46 440.00 51986.26 88888.00 2024-02-22 11:41:43.411 053 11149.46 439.95 51986.27 88888.00 2024-02-22 11:41:43.911 053 11149.49 439.90 51986.28 88888.00 2024-02-22 11:41:44.411 053 11149.51 439.93 51986.28 88888.00 2024-02-22 11:41:44.911 053 11149.51 439.90 51986.27 88888.00 2024-02-22 11:41:45.411 053 11149.48 439.94 51986.28 88888.00 2024-02-22 11:41:45.911 053 11149.48 439.93 51986.29 88888.00 2024-02-22 11:41:46.411 053 11149.49 439.93 51986.30 88888.00 2024-02-22 11:41:46.911 053 11149.50 439.90 51986.27 88888.00 2024-02-22 11:41:47.411 053 11149.50 439.99 51986.26 88888.00 2024-02-22 11:41:47.911 053 11149.46 439.99 51986.27 88888.00 2024-02-22 11:41:48.411 053 11149.44 440.01 51986.26 88888.00 2024-02-22 11:41:48.911 053 11149.40 440.02 51986.28 88888.00 2024-02-22 11:41:49.411 053 11149.42 439.96 51986.29 88888.00 2024-02-22 11:41:49.911 053 11149.46 439.94 51986.31 88888.00 2024-02-22 11:41:50.411 053 11149.44 439.94 51986.28 88888.00 2024-02-22 11:41:50.911 053 11149.45 439.93 51986.27 88888.00 2024-02-22 11:41:51.411 053 11149.46 439.96 51986.31 88888.00 2024-02-22 11:41:51.911 053 11149.44 439.98 51986.33 88888.00 2024-02-22 11:41:52.411 053 11149.42 440.01 51986.34 88888.00 2024-02-22 11:41:52.911 053 11149.39 440.03 51986.30 88888.00 2024-02-22 11:41:53.411 053 11149.38 440.04 51986.29 88888.00 2024-02-22 11:41:53.911 053 11149.32 440.03 51986.30 88888.00 2024-02-22 11:41:54.411 053 11149.29 440.04 51986.31 88888.00 2024-02-22 11:41:54.911 053 11149.29 440.02 51986.33 88888.00 2024-02-22 11:41:55.411 053 11149.28 439.99 51986.39 88888.00 2024-02-22 11:41:55.911 053 11149.24 440.01 51986.40 88888.00 2024-02-22 11:41:56.411 053 11149.24 440.05 51986.39 88888.00 2024-02-22 11:41:56.911 053 11149.22 440.03 51986.42 88888.00 2024-02-22 11:41:57.411 053 11149.20 440.04 51986.40 88888.00 2024-02-22 11:41:57.911 053 11149.16 440.02 51986.42 88888.00 2024-02-22 11:41:58.411 053 11149.16 440.04 51986.46 88888.00 2024-02-22 11:41:58.911 053 11149.12 439.98 51986.48 88888.00 2024-02-22 11:41:59.411 053 11149.11 439.98 51986.49 88888.00 2024-02-22 11:41:59.911 053 11149.12 440.04 51986.49 88888.00 2024-02-22 11:42:00.411 053 11149.11 440.05 51986.52 88888.00 2024-02-22 11:42:00.911 053 11149.05 440.03 51986.53 88888.00 2024-02-22 11:42:01.411 053 11149.05 440.03 51986.52 88888.00 2024-02-22 11:42:01.911 053 11149.10 440.03 51986.52 88888.00 2024-02-22 11:42:02.411 053 11149.11 440.02 51986.48 88888.00 2024-02-22 11:42:02.911 053 11149.10 440.05 51986.49 88888.00 2024-02-22 11:42:03.411 053 11149.12 440.08 51986.54 88888.00 2024-02-22 11:42:03.911 053 11149.11 440.05 51986.48 88888.00 2024-02-22 11:42:04.411 053 11149.09 440.05 51986.44 88888.00 2024-02-22 11:42:04.911 053 11149.14 440.04 51986.46 88888.00 2024-02-22 11:42:05.411 053 11149.13 440.03 51986.49 88888.00 2024-02-22 11:42:05.911 053 11149.14 440.10 51986.49 88888.00 2024-02-22 11:42:06.411 053 11149.12 440.05 51986.47 88888.00 2024-02-22 11:42:06.911 053 11149.20 440.03 51986.47 88888.00 2024-02-22 11:42:07.411 053 11149.19 440.06 51986.47 88888.00 2024-02-22 11:42:07.911 053 11149.14 440.08 51986.52 88888.00 2024-02-22 11:42:08.411 053 11149.14 440.02 51986.49 88888.00 2024-02-22 11:42:08.911 053 11149.12 440.02 51986.46 88888.00 2024-02-22 11:42:09.411 053 11149.13 440.01 51986.47 88888.00 2024-02-22 11:42:09.911 053 11149.15 440.02 51986.51 88888.00 2024-02-22 11:42:10.411 053 11149.18 439.99 51986.51 88888.00 2024-02-22 11:42:10.911 053 11149.19 439.96 51986.47 88888.00 2024-02-22 11:42:11.411 053 11149.16 440.01 51986.47 88888.00 2024-02-22 11:42:11.911 053 11149.18 440.00 51986.45 88888.00 2024-02-22 11:42:12.411 053 11149.16 440.01 51986.45 88888.00 2024-02-22 11:42:12.911 053 11149.19 440.01 51986.46 88888.00 2024-02-22 11:42:13.411 053 11149.22 439.96 51986.48 88888.00 2024-02-22 11:42:13.911 053 11149.26 439.98 51986.48 88888.00 2024-02-22 11:42:14.411 053 11149.24 440.02 51986.45 88888.00 2024-02-22 11:42:14.911 053 11149.28 440.05 51986.43 88888.00 2024-02-22 11:42:15.411 053 11149.26 440.03 51986.42 88888.00 2024-02-22 11:42:15.911 053 11149.19 440.01 51986.39 88888.00 2024-02-22 11:42:16.411 053 11149.13 439.98 51986.40 88888.00 2024-02-22 11:42:16.911 053 11149.15 439.93 51986.40 88888.00 2024-02-22 11:42:17.411 053 11149.16 439.96 51986.40 88888.00 2024-02-22 11:42:18.411 053 11149.14 439.92 51986.44 88888.00 2024-02-22 11:42:18.911 053 11149.16 439.98 51986.47 88888.00 2024-02-22 11:42:19.411 053 11149.16 439.96 51986.45 88888.00 2024-02-22 11:42:19.911 053 11149.16 439.93 51986.42 88888.00 2024-02-22 11:42:20.411 053 11149.11 439.98 51986.42 88888.00 2024-02-22 11:42:20.911 053 11149.12 439.93 51986.46 88888.00 2024-02-22 11:42:21.411 053 11149.13 439.91 51986.48 88888.00 2024-02-22 11:42:21.911 053 11149.07 439.94 51986.46 88888.00 2024-02-22 11:42:22.411 053 11149.06 439.98 51986.43 88888.00 2024-02-22 11:42:22.911 053 11149.12 439.93 51986.42 88888.00 2024-02-22 11:42:23.411 053 11149.13 439.93 51986.42 88888.00 2024-02-22 11:42:23.911 053 11149.06 439.94 51986.43 88888.00 2024-02-22 11:42:24.411 053 11149.04 439.93 51986.40 88888.00 2024-02-22 11:42:24.911 053 11149.06 439.98 51986.45 88888.00 2024-02-22 11:42:25.411 053 11149.12 439.93 51986.47 88888.00 2024-02-22 11:42:25.911 053 11149.11 439.90 51986.47 88888.00 2024-02-22 11:42:26.411 053 11149.11 439.95 51986.53 88888.00 2024-02-22 11:42:26.911 053 11149.13 439.96 51986.55 88888.00 2024-02-22 11:42:27.411 053 11149.15 440.01 51986.55 88888.00 2024-02-22 11:42:28.411 053 11149.18 439.98 51986.45 88888.00 2024-02-22 11:42:28.911 053 11149.16 439.98 51986.47 88888.00 2024-02-22 11:42:29.411 053 11149.15 439.95 51986.48 88888.00 2024-02-22 11:42:29.911 053 11149.15 439.95 51986.51 88888.00 2024-02-22 11:42:30.411 053 11149.13 439.92 51986.49 88888.00 2024-02-22 11:42:30.911 053 11149.14 439.95 51986.47 88888.00 2024-02-22 11:42:31.411 053 11149.11 439.96 51986.48 88888.00 2024-02-22 11:42:31.911 053 11149.18 439.93 51986.51 88888.00 2024-02-22 11:42:32.411 053 11149.14 439.92 51986.53 88888.00 2024-02-22 11:42:32.911 053 11149.11 439.95 51986.53 88888.00 2024-02-22 11:42:33.411 053 11149.13 440.00 51986.53 88888.00 2024-02-22 11:42:33.911 053 11149.13 439.98 51986.55 88888.00 2024-02-22 11:42:34.411 053 11149.09 439.96 51986.57 88888.00 2024-02-22 11:42:34.911 053 11149.07 440.00 51986.53 88888.00 2024-02-22 11:42:35.411 053 11149.04 440.04 51986.54 88888.00 2024-02-22 11:42:35.911 053 11149.02 440.03 51986.53 88888.00 2024-02-22 11:42:36.411 053 11149.01 440.05 51986.52 88888.00 2024-02-22 11:42:36.911 053 11149.03 440.04 51986.54 88888.00 2024-02-22 11:42:37.411 053 11149.03 440.03 51986.56 88888.00 2024-02-22 11:42:38.411 053 11149.03 440.02 51986.53 88888.00 2024-02-22 11:42:38.911 053 11149.00 440.02 51986.55 88888.00 2024-02-22 11:42:39.411 053 11148.94 440.02 51986.54 88888.00 2024-02-22 11:42:39.911 053 11148.95 439.99 51986.52 88888.00 2024-02-22 11:42:40.411 053 11148.92 439.92 51986.49 88888.00 2024-02-22 11:42:40.911 053 11148.89 439.92 51986.49 88888.00 2024-02-22 11:42:41.411 053 11148.92 439.95 51986.48 88888.00 2024-02-22 11:42:41.911 053 11148.91 439.98 51986.49 88888.00 2024-02-22 11:42:42.411 053 11148.85 439.92 51986.47 88888.00 2024-02-22 11:42:42.911 053 11148.85 439.94 51986.46 88888.00 2024-02-22 11:42:43.411 053 11148.86 439.92 51986.52 88888.00 2024-02-22 11:42:43.911 053 11148.83 439.93 51986.52 88888.00 2024-02-22 11:42:44.411 053 11148.85 439.96 51986.48 88888.00 2024-02-22 11:42:44.911 053 11148.85 439.96 51986.47 88888.00 2024-02-22 11:42:45.411 053 11148.87 439.99 51986.48 88888.00 2024-02-22 11:42:45.911 053 11148.86 439.99 51986.47 88888.00 2024-02-22 11:42:46.411 053 11148.86 439.88 51986.44 88888.00 2024-02-22 11:42:46.911 053 11148.85 439.84 51986.40 88888.00 2024-02-22 11:42:47.411 053 11148.86 439.88 51986.43 88888.00 2024-02-22 11:42:47.911 053 11148.86 439.88 51986.45 88888.00 2024-02-22 11:42:48.411 053 11148.88 439.84 51986.44 88888.00 2024-02-22 11:42:48.911 053 11148.87 439.82 51986.45 88888.00 2024-02-22 11:42:49.411 053 11148.84 439.85 51986.49 88888.00 2024-02-22 11:42:49.911 053 11148.86 439.85 51986.47 88888.00 2024-02-22 11:42:50.411 053 11148.91 439.85 51986.45 88888.00 2024-02-22 11:42:50.911 053 11148.89 439.84 51986.47 88888.00 2024-02-22 11:42:51.411 053 11148.91 439.83 51986.45 88888.00 2024-02-22 11:42:51.911 053 11148.98 439.84 51986.47 88888.00 2024-02-22 11:42:52.411 053 11148.98 439.82 51986.44 88888.00 2024-02-22 11:42:52.911 053 11148.96 439.81 51986.43 88888.00 2024-02-22 11:42:53.411 053 11148.95 439.84 51986.44 88888.00 2024-02-22 11:42:53.911 053 11148.96 439.74 51986.46 88888.00 2024-02-22 11:42:54.411 053 11148.98 439.76 51986.47 88888.00 2024-02-22 11:42:54.911 053 11148.98 439.77 51986.44 88888.00 2024-02-22 11:42:55.411 053 11148.98 439.80 51986.43 88888.00 2024-02-22 11:42:55.911 053 11148.97 439.88 51986.40 88888.00 2024-02-22 11:42:56.411 053 11148.97 439.85 51986.38 88888.00 2024-02-22 11:42:56.911 053 11148.97 439.80 51986.36 88888.00 2024-02-22 11:42:57.411 053 11148.98 439.79 51986.36 88888.00 2024-02-22 11:42:57.911 053 11148.98 439.81 51986.38 88888.00 2024-02-22 11:42:58.411 053 11148.96 439.81 51986.35 88888.00 2024-02-22 11:42:58.911 053 11149.00 439.79 51986.34 88888.00 2024-02-22 11:42:59.411 053 11149.02 439.81 51986.33 88888.00 2024-02-22 11:42:59.911 053 11149.02 439.77 51986.29 88888.00 2024-02-22 11:43:00.411 053 11148.98 439.81 51986.30 88888.00 2024-02-22 11:43:00.911 053 11149.00 439.84 51986.31 88888.00 2024-02-22 11:43:01.411 053 11149.00 439.83 51986.34 88888.00 2024-02-22 11:43:01.911 053 11149.03 439.76 51986.31 88888.00 2024-02-22 11:43:02.411 053 11148.98 439.76 51986.31 88888.00 2024-02-22 11:43:02.911 053 11148.94 439.74 51986.31 88888.00 2024-02-22 11:43:03.411 053 11148.95 439.72 51986.30 88888.00 2024-02-22 11:43:03.911 053 11148.95 439.74 51986.28 88888.00 2024-02-22 11:43:04.411 053 11148.94 439.75 51986.31 88888.00 2024-02-22 11:43:04.911 053 11148.91 439.76 51986.33 88888.00 2024-02-22 11:43:05.411 053 11148.91 439.75 51986.36 88888.00 2024-02-22 11:43:05.911 053 11148.86 439.75 51986.34 88888.00 2024-02-22 11:43:06.411 053 11148.85 439.74 51986.33 88888.00 2024-02-22 11:43:06.911 053 11148.80 439.76 51986.36 88888.00 2024-02-22 11:43:07.411 053 11148.83 439.77 51986.34 88888.00 2024-02-22 11:43:07.911 053 11148.84 439.74 51986.35 88888.00 2024-02-22 11:43:08.411 053 11148.86 439.72 51986.37 88888.00 2024-02-22 11:43:08.911 053 11148.85 439.72 51986.39 88888.00 2024-02-22 11:43:09.411 053 11148.83 439.74 51986.40 88888.00 2024-02-22 11:43:09.911 053 11148.80 439.65 51986.43 88888.00 2024-02-22 11:43:10.411 053 11148.78 439.65 51986.37 88888.00 2024-02-22 11:43:10.911 053 11148.80 439.65 51986.34 88888.00 2024-02-22 11:43:11.411 053 11148.78 439.61 51986.34 88888.00 2024-02-22 11:43:11.911 053 11148.74 439.56 51986.40 88888.00 2024-02-22 11:43:12.411 053 11148.72 439.54 51986.44 88888.00 2024-02-22 11:43:12.911 053 11148.74 439.53 51986.47 88888.00 2024-02-22 11:43:13.411 053 11148.75 439.51 51986.44 88888.00 2024-02-22 11:43:13.911 053 11148.69 439.48 51986.44 88888.00 2024-02-22 11:43:14.411 053 11148.67 439.47 51986.47 88888.00 2024-02-22 11:43:14.911 053 11148.66 439.43 51986.48 88888.00 2024-02-22 11:43:15.411 053 11148.66 439.40 51986.46 88888.00 2024-02-22 11:43:15.911 053 11148.62 439.35 51986.47 88888.00 2024-02-22 11:43:16.411 053 11148.61 439.34 51986.52 88888.00 2024-02-22 11:43:16.911 053 11148.59 439.38 51986.53 88888.00 2024-02-22 11:43:17.411 053 11148.59 439.37 51986.51 88888.00 2024-02-22 11:43:17.911 053 11148.61 439.33 51986.47 88888.00 2024-02-22 11:43:18.411 053 11148.59 439.27 51986.43 88888.00 2024-02-22 11:43:18.911 053 11148.58 439.28 51986.40 88888.00 2024-02-22 11:43:19.411 053 11148.57 439.24 51986.40 88888.00 2024-02-22 11:43:19.911 053 11148.57 439.22 51986.40 88888.00 2024-02-22 11:43:20.411 053 11148.60 439.19 51986.43 88888.00 2024-02-22 11:43:20.911 053 11148.61 439.17 51986.42 88888.00 2024-02-22 11:43:21.411 053 11148.65 439.16 51986.39 88888.00 2024-02-22 11:43:21.911 053 11148.67 439.13 51986.38 88888.00 2024-02-22 11:43:22.411 053 11148.62 439.08 51986.38 88888.00 2024-02-22 11:43:22.911 053 11148.58 439.06 51986.40 88888.00 2024-02-22 11:43:23.411 053 11148.58 439.05 51986.43 88888.00 2024-02-22 11:43:23.911 053 11148.65 439.05 51986.46 88888.00 2024-02-22 11:43:24.411 053 11148.66 439.03 51986.46 88888.00 2024-02-22 11:43:24.911 053 11148.60 439.05 51986.47 88888.00 2024-02-22 11:43:25.411 053 11148.63 439.11 51986.47 88888.00 2024-02-22 11:43:25.911 053 11148.60 439.06 51986.53 88888.00 2024-02-22 11:43:26.411 053 11148.61 439.03 51986.52 88888.00 2024-02-22 11:43:26.911 053 11148.62 438.98 51986.45 88888.00 2024-02-22 11:43:27.411 053 11148.59 438.95 51986.42 88888.00 2024-02-22 11:43:27.911 053 11148.60 439.02 51986.43 88888.00 2024-02-22 11:43:28.411 053 11148.63 439.03 51986.43 88888.00 2024-02-22 11:43:28.911 053 11148.60 439.07 51986.39 88888.00 2024-02-22 11:43:29.911 053 11148.66 438.99 51986.38 88888.00 2024-02-22 11:43:30.411 053 11148.65 439.01 51986.35 88888.00 2024-02-22 11:43:30.911 053 11148.67 439.04 51986.34 88888.00 2024-02-22 11:43:31.411 053 11148.68 439.03 51986.37 88888.00 2024-02-22 11:43:31.911 053 11148.68 439.02 51986.40 88888.00 2024-02-22 11:43:32.411 053 11148.66 439.06 51986.43 88888.00 2024-02-22 11:43:32.911 053 11148.68 439.06 51986.46 88888.00 2024-02-22 11:43:33.411 053 11148.70 439.05 51986.49 88888.00 2024-02-22 11:43:33.911 053 11148.68 439.05 51986.52 88888.00 2024-02-22 11:43:34.411 053 11148.70 439.06 51986.53 88888.00 2024-02-22 11:43:34.911 053 11148.71 438.97 51986.56 88888.00 2024-02-22 11:43:35.411 053 11148.71 438.99 51986.57 88888.00 2024-02-22 11:43:35.911 053 11148.70 438.99 51986.59 88888.00 2024-02-22 11:43:36.411 053 11148.69 438.94 51986.56 88888.00 2024-02-22 11:43:36.911 053 11148.70 438.97 51986.59 88888.00 2024-02-22 11:43:37.411 053 11148.70 438.98 51986.60 88888.00 2024-02-22 11:43:37.911 053 11148.67 438.95 51986.60 88888.00 2024-02-22 11:43:38.411 053 11148.67 438.98 51986.59 88888.00 2024-02-22 11:43:38.911 053 11148.67 438.96 51986.53 88888.00 2024-02-22 11:43:39.911 053 11148.71 438.90 51986.53 88888.00 2024-02-22 11:43:40.411 053 11148.70 438.92 51986.52 88888.00 2024-02-22 11:43:40.911 053 11148.69 438.90 51986.56 88888.00 2024-02-22 11:43:41.411 053 11148.63 438.93 51986.57 88888.00 2024-02-22 11:43:41.911 053 11148.61 438.93 51986.59 88888.00 2024-02-22 11:43:42.411 053 11148.65 438.92 51986.63 88888.00 2024-02-22 11:43:42.911 053 11148.60 438.90 51986.65 88888.00 2024-02-22 11:43:43.411 053 11148.56 438.92 51986.65 88888.00 2024-02-22 11:43:43.911 053 11148.52 438.88 51986.70 88888.00 2024-02-22 11:43:44.411 053 11148.52 438.85 51986.71 88888.00 2024-02-22 11:43:44.911 053 11148.53 438.84 51986.68 88888.00 2024-02-22 11:43:45.411 053 11148.53 438.82 51986.62 88888.00 2024-02-22 11:43:45.911 053 11148.49 438.83 51986.59 88888.00 2024-02-22 11:43:46.411 053 11148.47 438.79 51986.59 88888.00 2024-02-22 11:43:46.911 053 11148.49 438.79 51986.57 88888.00 2024-02-22 11:43:47.411 053 11148.49 438.78 51986.60 88888.00 2024-02-22 11:43:47.911 053 11148.48 438.74 51986.64 88888.00 2024-02-22 11:43:48.411 053 11148.44 438.73 51986.68 88888.00 2024-02-22 11:43:48.911 053 11148.44 438.72 51986.70 88888.00 2024-02-22 11:43:49.411 053 11148.44 438.67 51986.66 88888.00 2024-02-22 11:43:49.911 053 11148.42 438.68 51986.61 88888.00 2024-02-22 11:43:50.411 053 11148.41 438.70 51986.61 88888.00 2024-02-22 11:43:50.911 053 11148.40 438.65 51986.59 88888.00 2024-02-22 11:43:51.411 053 11148.41 438.59 51986.56 88888.00 2024-02-22 11:43:51.911 053 11148.42 438.58 51986.57 88888.00 2024-02-22 11:43:52.411 053 11148.37 438.59 51986.61 88888.00 2024-02-22 11:43:52.911 053 11148.35 438.59 51986.62 88888.00 2024-02-22 11:43:53.411 053 11148.34 438.50 51986.65 88888.00 2024-02-22 11:43:53.911 053 11148.35 438.46 51986.72 88888.00 2024-02-22 11:43:54.411 053 11148.34 438.44 51986.71 88888.00 2024-02-22 11:43:54.911 053 11148.32 438.48 51986.65 88888.00 2024-02-22 11:43:55.411 053 11148.39 438.40 51986.60 88888.00 2024-02-22 11:43:55.911 053 11148.36 438.38 51986.61 88888.00 2024-02-22 11:43:56.411 053 11148.35 438.44 51986.64 88888.00 2024-02-22 11:43:56.911 053 11148.34 438.43 51986.63 88888.00 2024-02-22 11:43:57.411 053 11148.34 438.40 51986.66 88888.00 2024-02-22 11:43:57.911 053 11148.33 438.45 51986.64 88888.00 2024-02-22 11:43:58.411 053 11148.32 438.44 51986.63 88888.00 2024-02-22 11:43:58.911 053 11148.35 438.45 51986.62 88888.00 2024-02-22 11:43:59.411 053 11148.40 438.44 51986.61 88888.00 2024-02-22 11:43:59.911 053 11148.39 438.34 51986.62 88888.00 2024-02-22 11:44:00.411 053 11148.37 438.35 51986.64 88888.00 2024-02-22 11:44:00.911 053 11148.35 438.36 51986.61 88888.00 2024-02-22 11:44:01.411 053 11148.34 438.37 51986.62 88888.00 2024-02-22 11:44:01.911 053 11148.33 438.36 51986.66 88888.00 2024-02-22 11:44:02.411 053 11148.33 438.38 51986.73 88888.00 2024-02-22 11:44:02.911 053 11148.35 438.46 51986.73 88888.00 2024-02-22 11:44:03.411 053 11148.35 438.46 51986.66 88888.00 2024-02-22 11:44:03.911 053 11148.34 438.43 51986.63 88888.00 2024-02-22 11:44:04.411 053 11148.34 438.44 51986.61 88888.00 2024-02-22 11:44:04.912 053 11148.33 438.41 51986.61 88888.00 2024-02-22 11:44:05.412 053 11148.35 438.40 51986.61 88888.00 2024-02-22 11:44:05.912 053 11148.36 438.43 51986.63 88888.00 2024-02-22 11:44:06.412 053 11148.35 438.47 51986.70 88888.00 2024-02-22 11:44:06.912 053 11148.31 438.45 51986.71 88888.00 2024-02-22 11:44:07.912 053 11148.26 438.50 51986.68 88888.00 2024-02-22 11:44:08.412 053 11148.30 438.45 51986.66 88888.00 2024-02-22 11:44:08.912 053 11148.30 438.44 51986.70 88888.00 2024-02-22 11:44:09.412 053 11148.31 438.48 51986.74 88888.00 2024-02-22 11:44:09.912 053 11148.30 438.53 51986.75 88888.00 2024-02-22 11:44:10.412 053 11148.28 438.49 51986.78 88888.00 2024-02-22 11:44:10.912 053 11148.25 438.51 51986.80 88888.00 2024-02-22 11:44:11.412 053 11148.19 438.49 51986.78 88888.00 2024-02-22 11:44:11.912 053 11148.17 438.47 51986.71 88888.00 2024-02-22 11:44:12.412 053 11148.09 438.49 51986.74 88888.00 2024-02-22 11:44:12.912 053 11148.07 438.57 51986.80 88888.00 2024-02-22 11:44:13.412 053 11148.09 438.59 51986.88 88888.00 2024-02-22 11:44:13.912 053 11148.08 438.65 51986.90 88888.00 2024-02-22 11:44:14.412 053 11148.08 438.67 51986.91 88888.00 2024-02-22 11:44:14.912 053 11148.02 438.65 51986.88 88888.00 2024-02-22 11:44:15.412 053 11148.01 438.60 51986.88 88888.00 2024-02-22 11:44:15.912 053 11148.04 438.58 51986.92 88888.00 2024-02-22 11:44:16.412 053 11148.00 438.65 51986.98 88888.00 2024-02-22 11:44:16.912 053 11147.96 438.65 51986.93 88888.00 2024-02-22 11:44:17.912 053 11147.93 438.66 51986.87 88888.00 2024-02-22 11:44:18.412 053 11147.89 438.60 51986.90 88888.00 2024-02-22 11:44:18.912 053 11147.90 438.60 51986.89 88888.00 2024-02-22 11:44:19.412 053 11147.88 438.63 51986.86 88888.00 2024-02-22 11:44:19.912 053 11147.88 438.66 51986.83 88888.00 2024-02-22 11:44:20.412 053 11147.89 438.67 51986.87 88888.00 2024-02-22 11:44:20.912 053 11147.83 438.65 51986.90 88888.00 2024-02-22 11:44:21.412 053 11147.82 438.65 51986.92 88888.00 2024-02-22 11:44:21.912 053 11147.86 438.66 51986.86 88888.00 2024-02-22 11:44:22.412 053 11147.84 438.66 51986.84 88888.00 2024-02-22 11:44:22.912 053 11147.82 438.67 51986.88 88888.00 2024-02-22 11:44:23.412 053 11147.82 438.72 51986.90 88888.00 2024-02-22 11:44:23.912 053 11147.81 438.70 51986.86 88888.00 2024-02-22 11:44:24.412 053 11147.80 438.69 51986.81 88888.00 2024-02-22 11:44:24.912 053 11147.77 438.66 51986.83 88888.00 2024-02-22 11:44:25.412 053 11147.73 438.65 51986.83 88888.00 2024-02-22 11:44:25.912 053 11147.73 438.69 51986.81 88888.00 2024-02-22 11:44:26.412 053 11147.75 438.72 51986.77 88888.00 2024-02-22 11:44:26.912 053 11147.74 438.74 51986.74 88888.00 2024-02-22 11:44:27.912 053 11147.74 438.72 51986.82 88888.00 2024-02-22 11:44:28.412 053 11147.72 438.74 51986.82 88888.00 2024-02-22 11:44:28.912 053 11147.71 438.70 51986.80 88888.00 2024-02-22 11:44:29.412 053 11147.74 438.69 51986.80 88888.00 2024-02-22 11:44:29.912 053 11147.73 438.67 51986.84 88888.00 2024-02-22 11:44:30.412 053 11147.74 438.76 51986.88 88888.00 2024-02-22 11:44:30.912 053 11147.72 438.75 51986.84 88888.00 2024-02-22 11:44:31.412 053 11147.72 438.78 51986.82 88888.00 2024-02-22 11:44:31.912 053 11147.74 438.78 51986.86 88888.00 2024-02-22 11:44:32.412 053 11147.74 438.79 51986.88 88888.00 2024-02-22 11:44:32.912 053 11147.75 438.80 51986.87 88888.00 2024-02-22 11:44:33.412 053 11147.75 438.80 51986.84 88888.00 2024-02-22 11:44:33.912 053 11147.74 438.75 51986.86 88888.00 2024-02-22 11:44:34.412 053 11147.72 438.80 51986.89 88888.00 2024-02-22 11:44:34.912 053 11147.74 438.79 51986.88 88888.00 2024-02-22 11:44:35.412 053 11147.72 438.69 51986.82 88888.00 2024-02-22 11:44:35.912 053 11147.70 438.74 51986.79 88888.00 2024-02-22 11:44:36.412 053 11147.70 438.76 51986.82 88888.00 2024-02-22 11:44:36.912 053 11147.71 438.78 51986.88 88888.00 2024-02-22 11:44:37.912 053 11147.72 438.94 51986.82 88888.00 2024-02-22 11:44:38.412 053 11147.75 438.89 51986.82 88888.00 2024-02-22 11:44:38.912 053 11147.78 438.87 51986.88 88888.00 2024-02-22 11:44:39.412 053 11147.71 438.89 51986.84 88888.00 2024-02-22 11:44:39.912 053 11147.72 438.88 51986.81 88888.00 2024-02-22 11:44:40.412 053 11147.74 438.93 51986.84 88888.00 2024-02-22 11:44:40.912 053 11147.72 438.87 51986.88 88888.00 2024-02-22 11:44:41.412 053 11147.72 438.88 51986.91 88888.00 2024-02-22 11:44:41.912 053 11147.72 438.86 51986.82 88888.00 2024-02-22 11:44:42.412 053 11147.72 438.80 51986.77 88888.00 2024-02-22 11:44:42.912 053 11147.74 438.82 51986.80 88888.00 2024-02-22 11:44:43.412 053 11147.73 438.94 51986.82 88888.00 2024-02-22 11:44:43.912 053 11147.72 438.97 51986.81 88888.00 2024-02-22 11:44:44.412 053 11147.77 438.95 51986.80 88888.00 2024-02-22 11:44:44.912 053 11147.81 438.96 51986.79 88888.00 2024-02-22 11:44:45.412 053 11147.78 438.96 51986.86 88888.00 2024-02-22 11:44:45.912 053 11147.79 438.97 51986.88 88888.00 2024-02-22 11:44:46.412 053 11147.80 438.98 51986.84 88888.00 2024-02-22 11:44:46.912 053 11147.80 439.01 51986.83 88888.00 2024-02-22 11:44:47.912 053 11147.84 438.97 51986.88 88888.00 2024-02-22 11:44:48.412 053 11147.81 439.02 51986.87 88888.00 2024-02-22 11:44:48.912 053 11147.86 439.02 51986.82 88888.00 2024-02-22 11:44:49.412 053 11147.84 439.02 51986.81 88888.00 2024-02-22 11:44:49.912 053 11147.81 439.04 51986.83 88888.00 2024-02-22 11:44:50.412 053 11147.77 439.03 51986.89 88888.00 2024-02-22 11:44:50.912 053 11147.74 439.09 51986.84 88888.00 2024-02-22 11:44:51.412 053 11147.80 439.09 51986.80 88888.00 2024-02-22 11:44:51.912 053 11147.81 439.11 51986.80 88888.00 2024-02-22 11:44:52.412 053 11147.81 439.11 51986.83 88888.00 2024-02-22 11:44:52.912 053 11147.82 439.06 51986.87 88888.00 2024-02-22 11:44:53.412 053 11147.75 439.03 51986.84 88888.00 2024-02-22 11:44:53.912 053 11147.71 439.06 51986.80 88888.00 2024-02-22 11:44:54.412 053 11147.70 439.05 51986.82 88888.00 2024-02-22 11:44:54.912 053 11147.72 439.05 51986.86 88888.00 2024-02-22 11:44:55.412 053 11147.71 439.14 51986.83 88888.00 2024-02-22 11:44:55.912 053 11147.70 439.11 51986.79 88888.00 2024-02-22 11:44:56.412 053 11147.72 439.11 51986.79 88888.00 2024-02-22 11:44:56.912 053 11147.71 439.12 51986.79 88888.00 2024-02-22 11:44:57.412 053 11147.66 439.13 51986.82 88888.00 2024-02-22 11:44:57.912 053 11147.67 439.14 51986.83 88888.00 2024-02-22 11:44:58.412 053 11147.73 439.09 51986.80 88888.00 2024-02-22 11:44:58.912 053 11147.71 439.09 51986.83 88888.00 2024-02-22 11:44:59.412 053 11147.64 439.13 51986.84 88888.00 2024-02-22 11:44:59.912 053 11147.64 439.14 51986.81 88888.00 2024-02-22 11:45:00.412 053 11147.66 439.13 51986.78 88888.00 2024-02-22 11:45:00.912 053 11147.69 439.12 51986.73 88888.00 2024-02-22 11:45:01.412 053 11147.66 439.13 51986.78 88888.00 2024-02-22 11:45:01.912 053 11147.65 439.17 51986.79 88888.00 2024-02-22 11:45:02.412 053 11147.63 439.18 51986.79 88888.00 2024-02-22 11:45:02.912 053 11147.63 439.22 51986.77 88888.00 2024-02-22 11:45:03.412 053 11147.54 439.23 51986.82 88888.00 2024-02-22 11:45:03.912 053 11147.51 439.23 51986.83 88888.00 2024-02-22 11:45:04.412 053 11147.54 439.24 51986.79 88888.00 2024-02-22 11:45:04.912 053 11147.54 439.21 51986.81 88888.00 2024-02-22 11:45:05.412 053 11147.55 439.21 51986.90 88888.00 2024-02-22 11:45:05.912 053 11147.53 439.23 51986.91 88888.00 2024-02-22 11:45:06.412 053 11147.51 439.25 51986.80 88888.00 2024-02-22 11:45:06.912 053 11147.55 439.25 51986.77 88888.00 2024-02-22 11:45:07.412 053 11147.54 439.30 51986.80 88888.00 2024-02-22 11:45:07.912 053 11147.57 439.30 51986.83 88888.00 2024-02-22 11:45:08.412 053 11147.58 439.26 51986.79 88888.00 2024-02-22 11:45:08.912 053 11147.55 439.27 51986.78 88888.00 2024-02-22 11:45:09.412 053 11147.58 439.26 51986.81 88888.00 2024-02-22 11:45:09.912 053 11147.58 439.26 51986.83 88888.00 2024-02-22 11:45:10.412 053 11147.55 439.26 51986.84 88888.00 2024-02-22 11:45:10.912 053 11147.60 439.35 51986.81 88888.00 2024-02-22 11:45:11.412 053 11147.65 439.33 51986.83 88888.00 2024-02-22 11:45:11.912 053 11147.61 439.36 51986.86 88888.00 2024-02-22 11:45:12.412 053 11147.61 439.37 51986.81 88888.00 2024-02-22 11:45:12.912 053 11147.66 439.38 51986.78 88888.00 2024-02-22 11:45:13.412 053 11147.63 439.38 51986.79 88888.00 2024-02-22 11:45:13.912 053 11147.61 439.41 51986.82 88888.00 2024-02-22 11:45:14.412 053 11147.64 439.41 51986.79 88888.00 2024-02-22 11:45:14.912 053 11147.69 439.46 51986.77 88888.00 2024-02-22 11:45:15.412 053 11147.70 439.51 51986.78 88888.00 2024-02-22 11:45:15.912 053 11147.72 439.48 51986.83 88888.00 2024-02-22 11:45:16.412 053 11147.72 439.52 51986.87 88888.00 2024-02-22 11:45:16.912 053 11147.75 439.50 51986.82 88888.00 2024-02-22 11:45:17.412 053 11147.75 439.46 51986.80 88888.00 2024-02-22 11:45:17.912 053 11147.78 439.48 51986.83 88888.00 2024-02-22 11:45:18.412 053 11147.79 439.55 51986.87 88888.00 2024-02-22 11:45:18.912 053 11147.79 439.57 51986.83 88888.00 2024-02-22 11:45:19.412 053 11147.80 439.59 51986.82 88888.00 2024-02-22 11:45:19.912 053 11147.78 439.59 51986.86 88888.00 2024-02-22 11:45:20.412 053 11147.77 439.61 51986.84 88888.00 2024-02-22 11:45:21.412 053 11147.72 439.65 51986.81 88888.00 2024-02-22 11:45:21.912 053 11147.71 439.67 51986.80 88888.00 2024-02-22 11:45:22.412 053 11147.67 439.66 51986.84 88888.00 2024-02-22 11:45:22.912 053 11147.63 439.69 51986.91 88888.00 2024-02-22 11:45:23.412 053 11147.63 439.69 51986.87 88888.00 2024-02-22 11:45:23.912 053 11147.61 439.71 51986.84 88888.00 2024-02-22 11:45:24.412 053 11147.64 439.67 51986.86 88888.00 2024-02-22 11:45:24.912 053 11147.62 439.66 51986.93 88888.00 2024-02-22 11:45:25.412 053 11147.57 439.70 51986.91 88888.00 2024-02-22 11:45:25.912 053 11147.56 439.67 51986.84 88888.00 2024-02-22 11:45:26.412 053 11147.52 439.63 51986.91 88888.00 2024-02-22 11:45:26.912 053 11147.48 439.71 51986.95 88888.00 2024-02-22 11:45:27.412 053 11147.45 439.73 51986.92 88888.00 2024-02-22 11:45:27.912 053 11147.45 439.75 51986.90 88888.00 2024-02-22 11:45:28.412 053 11147.43 439.72 51986.90 88888.00 2024-02-22 11:45:28.912 053 11147.39 439.60 51986.90 88888.00 2024-02-22 11:45:29.412 053 11147.40 439.61 51986.91 88888.00 2024-02-22 11:45:29.912 053 11147.43 439.67 51986.92 88888.00 2024-02-22 11:45:30.412 053 11147.42 439.63 51986.95 88888.00 2024-02-22 11:45:31.412 053 11147.40 439.60 51986.84 88888.00 2024-02-22 11:45:31.912 053 11147.33 439.63 51986.87 88888.00 2024-02-22 11:45:32.412 053 11147.28 439.64 51986.92 88888.00 2024-02-22 11:45:32.912 053 11147.30 439.61 51986.92 88888.00 2024-02-22 11:45:33.412 053 11147.31 439.66 51986.95 88888.00 2024-02-22 11:45:33.912 053 11147.23 439.65 51986.96 88888.00 2024-02-22 11:45:34.412 053 11147.28 439.66 51986.89 88888.00 2024-02-22 11:45:34.912 053 11147.33 439.70 51986.88 88888.00 2024-02-22 11:45:35.412 053 11147.33 439.73 51986.95 88888.00 2024-02-22 11:45:35.912 053 11147.28 439.73 51986.98 88888.00 2024-02-22 11:45:36.412 053 11147.31 439.67 51986.97 88888.00 2024-02-22 11:45:36.912 053 11147.33 439.67 51987.00 88888.00 2024-02-22 11:45:37.412 053 11147.30 439.62 51987.00 88888.00 2024-02-22 11:45:37.912 053 11147.27 439.62 51986.93 88888.00 2024-02-22 11:45:38.412 053 11147.30 439.67 51986.88 88888.00 2024-02-22 11:45:38.912 053 11147.35 439.72 51986.88 88888.00 2024-02-22 11:45:39.412 053 11147.30 439.70 51986.89 88888.00 2024-02-22 11:45:39.912 053 11147.33 439.65 51986.89 88888.00 2024-02-22 11:45:40.412 053 11147.40 439.71 51986.89 88888.00 2024-02-22 11:45:40.912 053 11147.39 439.76 51986.90 88888.00 2024-02-22 11:45:41.412 053 11147.39 439.80 51986.92 88888.00 2024-02-22 11:45:41.912 053 11147.40 439.80 51986.89 88888.00 2024-02-22 11:45:42.412 053 11147.43 439.77 51986.93 88888.00 2024-02-22 11:45:42.912 053 11147.43 439.82 51986.91 88888.00 2024-02-22 11:45:43.412 053 11147.46 439.82 51986.88 88888.00 2024-02-22 11:45:43.912 053 11147.51 439.88 51986.91 88888.00 2024-02-22 11:45:44.412 053 11147.46 439.83 51986.91 88888.00 2024-02-22 11:45:44.912 053 11147.49 439.85 51986.88 88888.00 2024-02-22 11:45:45.412 053 11147.56 439.90 51986.87 88888.00 2024-02-22 11:45:45.912 053 11147.60 439.88 51986.92 88888.00 2024-02-22 11:45:46.412 053 11147.58 439.89 51986.95 88888.00 2024-02-22 11:45:46.912 053 11147.61 439.90 51986.90 88888.00 2024-02-22 11:45:47.412 053 11147.65 440.00 51986.91 88888.00 2024-02-22 11:45:47.912 053 11147.64 440.01 51986.92 88888.00 2024-02-22 11:45:48.412 053 11147.65 440.03 51986.92 88888.00 2024-02-22 11:45:48.912 053 11147.67 440.02 51986.87 88888.00 2024-02-22 11:45:49.412 053 11147.71 440.05 51986.83 88888.00 2024-02-22 11:45:49.912 053 11147.74 440.09 51986.84 88888.00 2024-02-22 11:45:50.412 053 11147.74 440.08 51986.96 88888.00 2024-02-22 11:45:51.412 053 11147.74 440.15 51986.91 88888.00 2024-02-22 11:45:51.912 053 11147.74 440.19 51986.91 88888.00 2024-02-22 11:45:52.412 053 11147.77 440.18 51986.95 88888.00 2024-02-22 11:45:52.912 053 11147.72 440.15 51986.98 88888.00 2024-02-22 11:45:53.412 053 11147.71 440.21 51986.97 88888.00 2024-02-22 11:45:53.912 053 11147.67 440.24 51986.98 88888.00 2024-02-22 11:45:54.412 053 11147.64 440.22 51987.05 88888.00 2024-02-22 11:45:54.912 053 11147.63 440.18 51987.05 88888.00 2024-02-22 11:45:55.412 053 11147.61 440.22 51987.03 88888.00 2024-02-22 11:45:55.912 053 11147.58 440.23 51987.06 88888.00 2024-02-22 11:45:56.412 053 11147.56 440.24 51987.10 88888.00 2024-02-22 11:45:56.912 053 11147.49 440.23 51987.08 88888.00 2024-02-22 11:45:57.412 053 11147.49 440.24 51987.07 88888.00 2024-02-22 11:45:57.912 053 11147.40 440.27 51987.15 88888.00 2024-02-22 11:45:58.412 053 11147.42 440.28 51987.17 88888.00 2024-02-22 11:45:58.912 053 11147.42 440.28 51987.12 88888.00 2024-02-22 11:45:59.412 053 11147.38 440.28 51987.15 88888.00 2024-02-22 11:45:59.912 053 11147.30 440.30 51987.19 88888.00 2024-02-22 11:46:00.412 053 11147.28 440.32 51987.16 88888.00 2024-02-22 11:46:00.912 053 11147.31 440.27 51987.16 88888.00 2024-02-22 11:46:01.412 053 11147.27 440.21 51987.15 88888.00 2024-02-22 11:46:01.912 053 11147.26 440.18 51987.13 88888.00 2024-02-22 11:46:02.412 053 11147.21 440.19 51987.19 88888.00 2024-02-22 11:46:02.912 053 11147.17 440.17 51987.24 88888.00 2024-02-22 11:46:03.412 053 11147.20 440.12 51987.24 88888.00 2024-02-22 11:46:03.912 053 11147.18 440.11 51987.24 88888.00 2024-02-22 11:46:04.412 053 11147.11 440.09 51987.24 88888.00 2024-02-22 11:46:04.912 053 11147.11 440.11 51987.23 88888.00 2024-02-22 11:46:05.412 053 11147.12 440.14 51987.25 88888.00 2024-02-22 11:46:05.912 053 11147.07 440.14 51987.22 88888.00 2024-02-22 11:46:06.412 053 11147.02 440.09 51987.15 88888.00 2024-02-22 11:46:06.912 053 11147.00 440.03 51987.19 88888.00 2024-02-22 11:46:07.412 053 11146.98 440.01 51987.17 88888.00 2024-02-22 11:46:07.912 053 11146.96 440.06 51987.21 88888.00 2024-02-22 11:46:08.412 053 11146.93 440.08 51987.24 88888.00 2024-02-22 11:46:08.912 053 11146.98 440.08 51987.24 88888.00 2024-02-22 11:46:09.412 053 11146.96 440.10 51987.30 88888.00 2024-02-22 11:46:09.912 053 11146.96 440.10 51987.30 88888.00 2024-02-22 11:46:10.412 053 11146.99 440.10 51987.30 88888.00 2024-02-22 11:46:11.413 053 11147.01 440.05 51987.23 88888.00 2024-02-22 11:46:11.913 053 11147.02 440.12 51987.22 88888.00 2024-02-22 11:46:12.413 053 11147.02 440.12 51987.23 88888.00 2024-02-22 11:46:12.913 053 11147.04 440.11 51987.25 88888.00 2024-02-22 11:46:13.413 053 11147.07 440.10 51987.27 88888.00 2024-02-22 11:46:13.913 053 11147.05 440.15 51987.24 88888.00 2024-02-22 11:46:14.413 053 11147.03 440.10 51987.23 88888.00 2024-02-22 11:46:14.913 053 11147.03 440.11 51987.23 88888.00 2024-02-22 11:46:15.413 053 11147.09 440.18 51987.16 88888.00 2024-02-22 11:46:15.913 053 11147.14 440.18 51987.15 88888.00 2024-02-22 11:46:16.412 053 11147.20 440.13 51987.13 88888.00 2024-02-22 11:46:16.912 053 11147.19 440.14 51987.12 88888.00 2024-02-22 11:46:17.412 053 11147.22 440.13 51987.23 88888.00 2024-02-22 11:46:17.912 053 11147.21 440.10 51987.28 88888.00 2024-02-22 11:46:18.412 053 11147.27 440.18 51987.30 88888.00 2024-02-22 11:46:18.912 053 11147.28 440.18 51987.33 88888.00 2024-02-22 11:46:19.412 053 11147.28 440.18 51987.36 88888.00 2024-02-22 11:46:19.912 053 11147.27 440.23 51987.34 88888.00 2024-02-22 11:46:20.412 053 11147.26 440.20 51987.33 88888.00 2024-02-22 11:46:20.912 053 11147.28 440.18 51987.32 88888.00 2024-02-22 11:46:21.412 053 11147.31 440.22 51987.30 88888.00 2024-02-22 11:46:21.912 053 11147.28 440.29 51987.31 88888.00 2024-02-22 11:46:22.414 053 11147.34 440.30 51987.28 88888.00 2024-02-22 11:46:22.914 053 11147.38 440.32 51987.34 88888.00 2024-02-22 11:46:23.414 053 11147.33 440.34 51987.40 88888.00 2024-02-22 11:46:23.914 053 11147.30 440.30 51987.34 88888.00 2024-02-22 11:46:24.414 053 11147.29 440.28 51987.33 88888.00 2024-02-22 11:46:24.914 053 11147.28 440.31 51987.37 88888.00 2024-02-22 11:46:25.414 053 11147.33 440.35 51987.35 88888.00 2024-02-22 11:46:25.914 053 11147.29 440.38 51987.35 88888.00 2024-02-22 11:46:26.414 053 11147.22 440.35 51987.35 88888.00 2024-02-22 11:46:26.914 053 11147.20 440.29 51987.34 88888.00 2024-02-22 11:46:27.413 053 11147.21 440.28 51987.33 88888.00 2024-02-22 11:46:27.913 053 11147.18 440.32 51987.32 88888.00 2024-02-22 11:46:28.413 053 11147.19 440.32 51987.34 88888.00 2024-02-22 11:46:28.913 053 11147.22 440.31 51987.42 88888.00 2024-02-22 11:46:29.413 053 11147.20 440.33 51987.35 88888.00 2024-02-22 11:46:29.913 053 11147.20 440.37 51987.33 88888.00 2024-02-22 11:46:30.413 053 11147.12 440.35 51987.36 88888.00 2024-02-22 11:46:30.913 053 11147.08 440.34 51987.34 88888.00 2024-02-22 11:46:31.413 053 11147.10 440.37 51987.35 88888.00 2024-02-22 11:46:31.913 053 11147.10 440.37 51987.39 88888.00 2024-02-22 11:46:32.414 053 11147.07 440.39 51987.36 88888.00 2024-02-22 11:46:32.914 053 11147.03 440.39 51987.43 88888.00 2024-02-22 11:46:33.414 053 11147.00 440.35 51987.41 88888.00 2024-02-22 11:46:33.914 053 11147.01 440.35 51987.43 88888.00 2024-02-22 11:46:34.414 053 11146.98 440.33 51987.45 88888.00 2024-02-22 11:46:34.914 053 11146.95 440.32 51987.44 88888.00 2024-02-22 11:46:35.414 053 11146.91 440.33 51987.45 88888.00 2024-02-22 11:46:35.914 053 11146.90 440.33 51987.45 88888.00 2024-02-22 11:46:36.414 053 11146.90 440.37 51987.48 88888.00 2024-02-22 11:46:36.914 053 11146.87 440.37 51987.45 88888.00 2024-02-22 11:46:37.413 053 11146.84 440.32 51987.49 88888.00 2024-02-22 11:46:37.913 053 11146.83 440.24 51987.51 88888.00 2024-02-22 11:46:38.413 053 11146.82 440.29 51987.47 88888.00 2024-02-22 11:46:38.913 053 11146.81 440.32 51987.47 88888.00 2024-02-22 11:46:39.413 053 11146.83 440.34 51987.39 88888.00 2024-02-22 11:46:39.913 053 11146.82 440.33 51987.41 88888.00 2024-02-22 11:46:40.413 053 11146.82 440.31 51987.43 88888.00 2024-02-22 11:46:40.913 053 11146.81 440.37 51987.39 88888.00 2024-02-22 11:46:41.413 053 11146.77 440.38 51987.39 88888.00 2024-02-22 11:46:41.913 053 11146.78 440.31 51987.41 88888.00 2024-02-22 11:46:42.413 053 11146.76 440.29 51987.43 88888.00 2024-02-22 11:46:42.913 053 11146.77 440.29 51987.39 88888.00 2024-02-22 11:46:43.413 053 11146.78 440.28 51987.41 88888.00 2024-02-22 11:46:43.913 053 11146.76 440.29 51987.37 88888.00 2024-02-22 11:46:44.413 053 11146.76 440.25 51987.35 88888.00 2024-02-22 11:46:44.913 053 11146.77 440.22 51987.34 88888.00 2024-02-22 11:46:45.413 053 11146.82 440.29 51987.31 88888.00 2024-02-22 11:46:45.913 053 11146.82 440.32 51987.33 88888.00 2024-02-22 11:46:46.413 053 11146.84 440.33 51987.30 88888.00 2024-02-22 11:46:46.913 053 11146.91 440.35 51987.26 88888.00 2024-02-22 11:46:47.413 053 11146.91 440.29 51987.24 88888.00 2024-02-22 11:46:47.913 053 11146.91 440.23 51987.22 88888.00 2024-02-22 11:46:48.413 053 11146.91 440.23 51987.23 88888.00 2024-02-22 11:46:48.913 053 11146.95 440.24 51987.19 88888.00 2024-02-22 11:46:49.413 053 11146.96 440.27 51987.19 88888.00 2024-02-22 11:46:49.913 053 11146.96 440.24 51987.24 88888.00 2024-02-22 11:46:50.413 053 11147.07 440.27 51987.23 88888.00 2024-02-22 11:46:50.913 053 11147.09 440.29 51987.27 88888.00 2024-02-22 11:46:51.413 053 11147.08 440.31 51987.30 88888.00 2024-02-22 11:46:51.913 053 11147.10 440.33 51987.26 88888.00 2024-02-22 11:46:52.413 053 11147.10 440.32 51987.25 88888.00 2024-02-22 11:46:52.913 053 11147.12 440.35 51987.19 88888.00 2024-02-22 11:46:53.413 053 11147.14 440.35 51987.17 88888.00 2024-02-22 11:46:53.913 053 11147.16 440.35 51987.22 88888.00 2024-02-22 11:46:54.413 053 11147.17 440.32 51987.19 88888.00 2024-02-22 11:46:54.913 053 11147.21 440.33 51987.17 88888.00 2024-02-22 11:46:55.413 053 11147.21 440.34 51987.17 88888.00 2024-02-22 11:46:55.913 053 11147.25 440.30 51987.19 88888.00 2024-02-22 11:46:56.413 053 11147.27 440.39 51987.25 88888.00 2024-02-22 11:46:56.913 053 11147.28 440.40 51987.26 88888.00 2024-02-22 11:46:57.414 053 11147.30 440.45 51987.21 88888.00 2024-02-22 11:46:57.914 053 11147.34 440.48 51987.24 88888.00 2024-02-22 11:46:58.414 053 11147.35 440.43 51987.27 88888.00 2024-02-22 11:46:58.914 053 11147.37 440.43 51987.23 88888.00 2024-02-22 11:46:59.414 053 11147.37 440.42 51987.27 88888.00 2024-02-22 11:46:59.914 053 11147.34 440.43 51987.33 88888.00 2024-02-22 11:47:00.414 053 11147.31 440.43 51987.28 88888.00 2024-02-22 11:47:00.914 053 11147.34 440.41 51987.30 88888.00 2024-02-22 11:47:01.414 053 11147.35 440.38 51987.32 88888.00 2024-02-22 11:47:01.914 053 11147.38 440.37 51987.30 88888.00 2024-02-22 11:47:02.913 053 11147.35 440.45 51987.33 88888.00 2024-02-22 11:47:03.413 053 11147.33 440.44 51987.34 88888.00 2024-02-22 11:47:03.913 053 11147.33 440.49 51987.35 88888.00 2024-02-22 11:47:04.413 053 11147.30 440.50 51987.34 88888.00 2024-02-22 11:47:04.913 053 11147.34 440.56 51987.34 88888.00 2024-02-22 11:47:05.413 053 11147.31 440.57 51987.33 88888.00 2024-02-22 11:47:05.913 053 11147.28 440.53 51987.36 88888.00 2024-02-22 11:47:06.413 053 11147.30 440.56 51987.33 88888.00 2024-02-22 11:47:06.913 053 11147.27 440.60 51987.39 88888.00 2024-02-22 11:47:07.413 053 11147.25 440.61 51987.42 88888.00 2024-02-22 11:47:07.913 053 11147.27 440.62 51987.44 88888.00 2024-02-22 11:47:08.413 053 11147.25 440.61 51987.44 88888.00 2024-02-22 11:47:08.913 053 11147.22 440.64 51987.42 88888.00 2024-02-22 11:47:09.413 053 11147.20 440.66 51987.42 88888.00 2024-02-22 11:47:09.913 053 11147.16 440.67 51987.41 88888.00 2024-02-22 11:47:10.413 053 11147.18 440.70 51987.40 88888.00 2024-02-22 11:47:10.913 053 11147.16 440.71 51987.43 88888.00 2024-02-22 11:47:11.413 053 11147.10 440.74 51987.42 88888.00 2024-02-22 11:47:11.913 053 11147.11 440.73 51987.43 88888.00 2024-02-22 11:47:12.913 053 11147.16 440.61 51987.44 88888.00 2024-02-22 11:47:13.413 053 11147.11 440.59 51987.47 88888.00 2024-02-22 11:47:13.913 053 11147.07 440.60 51987.43 88888.00 2024-02-22 11:47:14.413 053 11147.02 440.58 51987.42 88888.00 2024-02-22 11:47:14.913 053 11147.03 440.61 51987.48 88888.00 2024-02-22 11:47:15.413 053 11147.08 440.62 51987.48 88888.00 2024-02-22 11:47:15.913 053 11147.08 440.60 51987.49 88888.00 2024-02-22 11:47:16.413 053 11147.05 440.59 51987.45 88888.00 2024-02-22 11:47:16.913 053 11147.02 440.59 51987.43 88888.00 2024-02-22 11:47:17.413 053 11147.08 440.61 51987.42 88888.00 2024-02-22 11:47:17.913 053 11147.12 440.57 51987.36 88888.00 2024-02-22 11:47:18.413 053 11147.12 440.54 51987.36 88888.00 2024-02-22 11:47:18.913 053 11147.11 440.53 51987.35 88888.00 2024-02-22 11:47:19.413 053 11147.12 440.50 51987.30 88888.00 2024-02-22 11:47:19.913 053 11147.14 440.47 51987.34 88888.00 2024-02-22 11:47:20.413 053 11147.17 440.51 51987.30 88888.00 2024-02-22 11:47:20.913 053 11147.18 440.51 51987.27 88888.00 2024-02-22 11:47:21.413 053 11147.18 440.43 51987.26 88888.00 2024-02-22 11:47:21.913 053 11147.21 440.43 51987.22 88888.00 2024-02-22 11:47:22.914 053 11147.21 440.44 51987.24 88888.00 2024-02-22 11:47:23.414 053 11147.28 440.44 51987.22 88888.00 2024-02-22 11:47:23.914 053 11147.31 440.45 51987.24 88888.00 2024-02-22 11:47:24.414 053 11147.31 440.45 51987.27 88888.00 2024-02-22 11:47:24.914 053 11147.33 440.39 51987.22 88888.00 2024-02-22 11:47:25.414 053 11147.34 440.40 51987.25 88888.00 2024-02-22 11:47:25.914 053 11147.36 440.35 51987.31 88888.00 2024-02-22 11:47:26.414 053 11147.38 440.33 51987.23 88888.00 2024-02-22 11:47:26.914 053 11147.44 440.42 51987.28 88888.00 2024-02-22 11:47:27.414 053 11147.48 440.40 51987.32 88888.00 2024-02-22 11:47:27.914 053 11147.45 440.34 51987.28 88888.00 2024-02-22 11:47:28.414 053 11147.49 440.35 51987.28 88888.00 2024-02-22 11:47:28.914 053 11147.49 440.37 51987.28 88888.00 2024-02-22 11:47:29.414 053 11147.45 440.39 51987.23 88888.00 2024-02-22 11:47:29.914 053 11147.51 440.40 51987.27 88888.00 2024-02-22 11:47:30.414 053 11147.48 440.38 51987.33 88888.00 2024-02-22 11:47:30.914 053 11147.49 440.37 51987.31 88888.00 2024-02-22 11:47:31.414 053 11147.53 440.47 51987.30 88888.00 2024-02-22 11:47:31.914 053 11147.54 440.49 51987.33 88888.00 2024-02-22 11:47:33.404 053 11147.60 440.54 51987.34 88888.00 2024-02-22 11:47:33.904 053 11147.61 440.53 51987.35 88888.00 2024-02-22 11:47:34.404 053 11147.61 440.54 51987.35 88888.00 2024-02-22 11:47:34.904 053 11147.61 440.58 51987.41 88888.00 2024-02-22 11:47:35.404 053 11147.62 440.58 51987.42 88888.00 2024-02-22 11:47:35.904 053 11147.63 440.61 51987.43 88888.00 2024-02-22 11:47:36.404 053 11147.60 440.62 51987.50 88888.00 2024-02-22 11:47:36.904 053 11147.56 440.67 51987.50 88888.00 2024-02-22 11:47:37.404 053 11147.60 440.74 51987.51 88888.00 2024-02-22 11:47:37.904 053 11147.61 440.72 51987.56 88888.00 2024-02-22 11:47:38.403 053 11147.56 440.74 51987.57 88888.00 2024-02-22 11:47:38.903 053 11147.55 440.82 51987.56 88888.00 2024-02-22 11:47:39.403 053 11147.54 440.87 51987.57 88888.00 2024-02-22 11:47:39.903 053 11147.46 440.85 51987.57 88888.00 2024-02-22 11:47:40.403 053 11147.45 440.86 51987.59 88888.00 2024-02-22 11:47:40.903 053 11147.38 440.88 51987.69 88888.00 2024-02-22 11:47:41.403 053 11147.36 440.95 51987.68 88888.00 2024-02-22 11:47:41.903 053 11147.34 441.02 51987.67 88888.00 2024-02-22 11:47:42.903 053 11147.23 440.99 51987.65 88888.00 2024-02-22 11:47:43.403 053 11147.21 441.00 51987.70 88888.00 2024-02-22 11:47:43.903 053 11147.21 441.03 51987.72 88888.00 2024-02-22 11:47:44.403 053 11147.18 441.01 51987.72 88888.00 2024-02-22 11:47:44.903 053 11147.13 440.98 51987.74 88888.00 2024-02-22 11:47:45.403 053 11147.08 441.03 51987.69 88888.00 2024-02-22 11:47:45.903 053 11147.07 441.10 51987.72 88888.00 2024-02-22 11:47:46.403 053 11147.05 441.15 51987.67 88888.00 2024-02-22 11:47:46.903 053 11147.04 441.10 51987.68 88888.00 2024-02-22 11:47:47.403 053 11147.04 441.09 51987.70 88888.00 2024-02-22 11:47:47.903 053 11147.00 441.05 51987.69 88888.00 2024-02-22 11:47:48.403 053 11146.96 441.05 51987.68 88888.00 2024-02-22 11:47:48.903 053 11146.96 441.06 51987.62 88888.00 2024-02-22 11:47:49.403 053 11146.96 440.99 51987.62 88888.00 2024-02-22 11:47:49.903 053 11146.96 441.05 51987.63 88888.00 2024-02-22 11:47:50.904 053 11146.96 441.00 51987.61 88888.00 2024-02-22 11:47:51.404 053 11146.95 441.02 51987.62 88888.00 2024-02-22 11:47:51.904 053 11146.93 440.98 51987.59 88888.00 2024-02-22 11:47:52.404 053 11146.96 440.98 51987.52 88888.00 2024-02-22 11:47:52.904 053 11147.00 440.98 51987.56 88888.00 2024-02-22 11:47:53.404 053 11147.02 440.91 51987.54 88888.00 2024-02-22 11:47:53.904 053 11147.00 440.90 51987.63 88888.00 2024-02-22 11:47:54.404 053 11147.03 440.90 51987.57 88888.00 2024-02-22 11:47:54.904 053 11147.03 440.91 51987.58 88888.00 2024-02-22 11:47:55.404 053 11147.05 440.85 51987.57 88888.00 2024-02-22 11:47:55.903 053 11147.11 440.83 51987.58 88888.00 2024-02-22 11:47:56.403 053 11147.14 440.83 51987.61 88888.00 2024-02-22 11:47:56.903 053 11147.13 440.86 51987.53 88888.00 2024-02-22 11:47:57.403 053 11147.17 440.86 51987.56 88888.00 2024-02-22 11:47:57.903 053 11147.18 440.86 51987.52 88888.00 2024-02-22 11:47:58.403 053 11147.18 440.88 51987.48 88888.00 2024-02-22 11:47:58.903 053 11147.20 440.86 51987.51 88888.00 2024-02-22 11:47:59.403 053 11147.23 440.83 51987.51 88888.00 2024-02-22 11:47:59.903 053 11147.28 440.79 51987.49 88888.00 2024-02-22 11:48:00.903 053 11147.31 440.85 51987.43 88888.00 2024-02-22 11:48:01.403 053 11147.30 440.88 51987.49 88888.00 2024-02-22 11:48:01.903 053 11147.28 440.83 51987.49 88888.00 2024-02-22 11:48:02.403 053 11147.37 440.85 51987.42 88888.00 2024-02-22 11:48:02.903 053 11147.42 440.81 51987.45 88888.00 2024-02-22 11:48:03.403 053 11147.42 440.86 51987.45 88888.00 2024-02-22 11:48:03.903 053 11147.45 440.87 51987.48 88888.00 2024-02-22 11:48:04.403 053 11147.44 440.87 51987.51 88888.00 2024-02-22 11:48:04.903 053 11147.43 440.88 51987.51 88888.00 2024-02-22 11:48:05.403 053 11147.43 440.91 51987.51 88888.00 2024-02-22 11:48:05.903 053 11147.40 440.90 51987.53 88888.00 2024-02-22 11:48:06.403 053 11147.38 440.90 51987.53 88888.00 2024-02-22 11:48:06.903 053 11147.38 440.93 51987.54 88888.00 2024-02-22 11:48:07.403 053 11147.36 440.99 51987.53 88888.00 2024-02-22 11:48:07.903 053 11147.37 441.01 51987.57 88888.00 2024-02-22 11:48:08.403 053 11147.39 441.06 51987.62 88888.00 2024-02-22 11:48:08.903 053 11147.36 441.06 51987.63 88888.00 2024-02-22 11:48:09.403 053 11147.37 441.08 51987.65 88888.00 2024-02-22 11:48:09.903 053 11147.35 441.15 51987.66 88888.00 2024-02-22 11:48:10.403 053 11147.37 441.22 51987.63 88888.00 2024-02-22 11:48:10.903 053 11147.36 441.26 51987.65 88888.00 2024-02-22 11:48:11.403 053 11147.33 441.20 51987.70 88888.00 2024-02-22 11:48:11.903 053 11147.29 441.22 51987.76 88888.00 2024-02-22 11:48:12.403 053 11147.27 441.22 51987.78 88888.00 2024-02-22 11:48:12.903 053 11147.27 441.27 51987.75 88888.00 2024-02-22 11:48:13.403 053 11147.27 441.37 51987.76 88888.00 2024-02-22 11:48:13.903 053 11147.20 441.43 51987.76 88888.00 2024-02-22 11:48:14.403 053 11147.18 441.39 51987.75 88888.00 2024-02-22 11:48:14.903 053 11147.10 441.39 51987.78 88888.00 2024-02-22 11:48:15.403 053 11147.11 441.44 51987.78 88888.00 2024-02-22 11:48:15.904 053 11147.08 441.39 51987.79 88888.00 2024-02-22 11:48:16.404 053 11147.09 441.39 51987.77 88888.00 2024-02-22 11:48:16.904 053 11147.09 441.46 51987.80 88888.00 2024-02-22 11:48:17.404 053 11147.04 441.55 51987.79 88888.00 2024-02-22 11:48:17.904 053 11147.01 441.56 51987.79 88888.00 2024-02-22 11:48:18.404 053 11146.96 441.54 51987.77 88888.00 2024-02-22 11:48:18.904 053 11146.96 441.50 51987.76 88888.00 2024-02-22 11:48:19.404 053 11146.96 441.53 51987.79 88888.00 2024-02-22 11:48:19.904 053 11146.91 441.50 51987.78 88888.00 2024-02-22 11:48:20.404 053 11146.88 441.54 51987.79 88888.00 2024-02-22 11:48:20.903 053 11146.90 441.50 51987.71 88888.00 2024-02-22 11:48:21.403 053 11146.91 441.50 51987.74 88888.00 2024-02-22 11:48:21.903 053 11146.85 441.49 51987.72 88888.00 2024-02-22 11:48:22.403 053 11146.85 441.46 51987.69 88888.00 2024-02-22 11:48:22.903 053 11146.84 441.47 51987.68 88888.00 2024-02-22 11:48:23.403 053 11146.82 441.53 51987.70 88888.00 2024-02-22 11:48:23.903 053 11146.77 441.53 51987.71 88888.00 2024-02-22 11:48:24.403 053 11146.79 441.49 51987.70 88888.00 2024-02-22 11:48:24.903 053 11146.76 441.53 51987.70 88888.00 2024-02-22 11:48:25.403 053 11146.77 441.49 51987.70 88888.00 2024-02-22 11:48:25.903 053 11146.74 441.54 51987.67 88888.00 2024-02-22 11:48:26.403 053 11146.75 441.49 51987.69 88888.00 2024-02-22 11:48:26.903 053 11146.76 441.40 51987.69 88888.00 2024-02-22 11:48:27.403 053 11146.82 441.40 51987.63 88888.00 2024-02-22 11:48:27.903 053 11146.84 441.49 51987.63 88888.00 2024-02-22 11:48:28.403 053 11146.81 441.48 51987.58 88888.00 2024-02-22 11:48:28.903 053 11146.79 441.45 51987.62 88888.00 2024-02-22 11:48:29.403 053 11146.84 441.43 51987.60 88888.00 2024-02-22 11:48:29.903 053 11146.88 441.43 51987.62 88888.00 2024-02-22 11:48:30.403 053 11146.88 441.44 51987.60 88888.00 2024-02-22 11:48:30.903 053 11146.90 441.41 51987.60 88888.00 2024-02-22 11:48:31.403 053 11146.87 441.40 51987.61 88888.00 2024-02-22 11:48:31.903 053 11146.90 441.51 51987.60 88888.00 2024-02-22 11:48:32.403 053 11146.90 441.53 51987.63 88888.00 2024-02-22 11:48:32.903 053 11146.94 441.48 51987.62 88888.00 2024-02-22 11:48:33.403 053 11147.00 441.46 51987.63 88888.00 2024-02-22 11:48:33.903 053 11147.02 441.45 51987.57 88888.00 2024-02-22 11:48:34.403 053 11147.07 441.45 51987.59 88888.00 2024-02-22 11:48:34.903 053 11147.10 441.44 51987.60 88888.00 2024-02-22 11:48:35.403 053 11147.16 441.41 51987.57 88888.00 2024-02-22 11:48:35.903 053 11147.14 441.41 51987.61 88888.00 2024-02-22 11:48:36.403 053 11147.18 441.49 51987.61 88888.00 2024-02-22 11:48:36.903 053 11147.18 441.51 51987.62 88888.00 2024-02-22 11:48:37.403 053 11147.18 441.49 51987.61 88888.00 2024-02-22 11:48:37.903 053 11147.20 441.57 51987.59 88888.00 2024-02-22 11:48:38.403 053 11147.21 441.55 51987.62 88888.00 2024-02-22 11:48:38.903 053 11147.25 441.56 51987.63 88888.00 2024-02-22 11:48:39.403 053 11147.22 441.57 51987.63 88888.00 2024-02-22 11:48:39.903 053 11147.21 441.55 51987.63 88888.00 2024-02-22 11:48:40.403 053 11147.23 441.54 51987.61 88888.00 2024-02-22 11:48:40.903 053 11147.23 441.54 51987.61 88888.00 2024-02-22 11:48:41.403 053 11147.25 441.53 51987.62 88888.00 2024-02-22 11:48:41.903 053 11147.26 441.56 51987.65 88888.00 2024-02-22 11:48:42.403 053 11147.26 441.58 51987.62 88888.00 2024-02-22 11:48:42.903 053 11147.29 441.61 51987.62 88888.00 2024-02-22 11:48:43.403 053 11147.27 441.60 51987.67 88888.00 2024-02-22 11:48:43.903 053 11147.23 441.58 51987.69 88888.00 2024-02-22 11:48:44.403 053 11147.18 441.60 51987.71 88888.00 2024-02-22 11:48:44.903 053 11147.19 441.58 51987.70 88888.00 2024-02-22 11:48:45.403 053 11147.20 441.60 51987.68 88888.00 2024-02-22 11:48:45.903 053 11147.20 441.63 51987.69 88888.00 2024-02-22 11:48:46.403 053 11147.25 441.60 51987.68 88888.00 2024-02-22 11:48:46.903 053 11147.22 441.63 51987.69 88888.00 2024-02-22 11:48:47.403 053 11147.14 441.69 51987.69 88888.00 2024-02-22 11:48:47.903 053 11147.09 441.76 51987.71 88888.00 2024-02-22 11:48:48.403 053 11147.03 441.74 51987.78 88888.00 2024-02-22 11:48:48.903 053 11147.03 441.73 51987.78 88888.00 2024-02-22 11:48:49.403 053 11147.00 441.74 51987.79 88888.00 2024-02-22 11:48:49.903 053 11146.94 441.71 51987.83 88888.00 2024-02-22 11:48:50.403 053 11146.90 441.73 51987.87 88888.00 2024-02-22 11:48:50.903 053 11146.87 441.78 51987.80 88888.00 2024-02-22 11:48:51.403 053 11146.87 441.69 51987.79 88888.00 2024-02-22 11:48:51.903 053 11146.87 441.69 51987.78 88888.00 2024-02-22 11:48:52.403 053 11146.84 441.75 51987.81 88888.00 2024-02-22 11:48:52.903 053 11146.84 441.80 51987.79 88888.00 2024-02-22 11:48:53.403 053 11146.79 441.79 51987.79 88888.00 2024-02-22 11:48:54.403 053 11146.74 441.86 51987.79 88888.00 2024-02-22 11:48:54.903 053 11146.76 441.82 51987.78 88888.00 2024-02-22 11:48:55.403 053 11146.73 441.84 51987.80 88888.00 2024-02-22 11:48:55.903 053 11146.69 441.86 51987.79 88888.00 2024-02-22 11:48:56.403 053 11146.70 441.88 51987.76 88888.00 2024-02-22 11:48:56.903 053 11146.67 441.88 51987.74 88888.00 2024-02-22 11:48:57.403 053 11146.66 441.88 51987.72 88888.00 2024-02-22 11:48:57.903 053 11146.69 441.90 51987.74 88888.00 2024-02-22 11:48:58.403 053 11146.67 441.88 51987.75 88888.00 2024-02-22 11:48:58.903 053 11146.65 441.94 51987.76 88888.00 2024-02-22 11:48:59.404 053 11146.66 441.96 51987.75 88888.00 2024-02-22 11:48:59.904 053 11146.68 441.94 51987.75 88888.00 2024-02-22 11:49:00.404 053 11146.72 441.92 51987.72 88888.00 2024-02-22 11:49:00.904 053 11146.74 441.92 51987.70 88888.00 2024-02-22 11:49:01.404 053 11146.76 441.93 51987.72 88888.00 2024-02-22 11:49:01.904 053 11146.81 441.93 51987.71 88888.00 2024-02-22 11:49:02.404 053 11146.78 441.97 51987.66 88888.00 2024-02-22 11:49:02.904 053 11146.75 442.03 51987.69 88888.00 2024-02-22 11:49:03.404 053 11146.77 442.00 51987.69 88888.00 2024-02-22 11:49:03.904 053 11146.81 441.97 51987.71 88888.00 2024-02-22 11:49:04.404 053 11146.83 442.00 51987.71 88888.00 2024-02-22 11:49:04.904 053 11146.86 442.03 51987.75 88888.00 2024-02-22 11:49:05.404 053 11146.87 442.06 51987.69 88888.00 2024-02-22 11:49:05.904 053 11146.86 442.05 51987.70 88888.00 2024-02-22 11:49:06.404 053 11146.87 442.07 51987.68 88888.00 2024-02-22 11:49:06.904 053 11146.91 442.05 51987.67 88888.00 2024-02-22 11:49:07.404 053 11146.93 442.06 51987.68 88888.00 2024-02-22 11:49:07.904 053 11146.95 442.06 51987.68 88888.00 2024-02-22 11:49:08.404 053 11146.90 442.06 51987.76 88888.00 2024-02-22 11:49:08.904 053 11146.92 442.11 51987.76 88888.00 2024-02-22 11:49:09.405 053 11146.95 442.13 51987.81 88888.00 2024-02-22 11:49:09.905 053 11146.98 442.16 51987.78 88888.00 2024-02-22 11:49:10.405 053 11146.96 442.14 51987.78 88888.00 2024-02-22 11:49:10.905 053 11146.95 442.14 51987.77 88888.00 2024-02-22 11:49:11.405 053 11146.95 442.15 51987.80 88888.00 2024-02-22 11:49:11.905 053 11146.96 442.22 51987.84 88888.00 2024-02-22 11:49:12.405 053 11146.94 442.23 51987.80 88888.00 2024-02-22 11:49:12.905 053 11146.95 442.23 51987.79 88888.00 2024-02-22 11:49:13.405 053 11146.94 442.23 51987.87 88888.00 2024-02-22 11:49:13.905 053 11146.91 442.23 51987.89 88888.00 2024-02-22 11:49:14.404 053 11146.90 442.23 51987.92 88888.00 2024-02-22 11:49:14.904 053 11146.91 442.24 51987.91 88888.00 2024-02-22 11:49:15.404 053 11146.91 442.26 51987.86 88888.00 2024-02-22 11:49:15.904 053 11146.92 442.24 51987.87 88888.00 2024-02-22 11:49:16.404 053 11146.92 442.21 51987.84 88888.00 2024-02-22 11:49:16.904 053 11146.93 442.24 51987.87 88888.00 2024-02-22 11:49:17.404 053 11146.93 442.26 51987.87 88888.00 2024-02-22 11:49:17.904 053 11146.92 442.29 51987.91 88888.00 2024-02-22 11:49:18.404 053 11146.90 442.29 51987.87 88888.00 2024-02-22 11:49:18.904 053 11146.86 442.35 51987.91 88888.00 2024-02-22 11:49:19.404 053 11146.86 442.42 51987.88 88888.00 2024-02-22 11:49:19.904 053 11146.86 442.36 51987.93 88888.00 2024-02-22 11:49:20.404 053 11146.82 442.36 51987.88 88888.00 2024-02-22 11:49:20.904 053 11146.78 442.38 51987.86 88888.00 2024-02-22 11:49:21.404 053 11146.79 442.36 51987.86 88888.00 2024-02-22 11:49:21.904 053 11146.76 442.35 51987.88 88888.00 2024-02-22 11:49:22.404 053 11146.77 442.36 51987.87 88888.00 2024-02-22 11:49:22.904 053 11146.79 442.28 51987.85 88888.00 2024-02-22 11:49:23.404 053 11146.77 442.34 51987.85 88888.00 2024-02-22 11:49:23.904 053 11146.75 442.35 51987.88 88888.00 2024-02-22 11:49:24.404 053 11146.73 442.33 51987.86 88888.00 2024-02-22 11:49:24.904 053 11146.75 442.27 51987.87 88888.00 2024-02-22 11:49:25.404 053 11146.73 442.26 51987.86 88888.00 2024-02-22 11:49:25.904 053 11146.74 442.33 51987.86 88888.00 2024-02-22 11:49:26.404 053 11146.73 442.33 51987.84 88888.00 2024-02-22 11:49:26.904 053 11146.72 442.28 51987.87 88888.00 2024-02-22 11:49:27.404 053 11146.70 442.24 51987.88 88888.00 2024-02-22 11:49:27.904 053 11146.69 442.25 51987.89 88888.00 2024-02-22 11:49:28.404 053 11146.72 442.25 51987.92 88888.00 2024-02-22 11:49:28.904 053 11146.75 442.26 51987.92 88888.00 2024-02-22 11:49:29.404 053 11146.72 442.33 51987.89 88888.00 2024-02-22 11:49:29.904 053 11146.73 442.37 51987.87 88888.00 2024-02-22 11:49:30.404 053 11146.72 442.40 51987.85 88888.00 2024-02-22 11:49:30.904 053 11146.74 442.40 51987.85 88888.00 2024-02-22 11:49:31.404 053 11146.74 442.38 51987.81 88888.00 2024-02-22 11:49:31.904 053 11146.77 442.41 51987.84 88888.00 2024-02-22 11:49:32.404 053 11146.82 442.38 51987.80 88888.00 2024-02-22 11:49:32.904 053 11146.83 442.40 51987.81 88888.00 2024-02-22 11:49:33.404 053 11146.82 442.45 51987.80 88888.00 2024-02-22 11:49:33.904 053 11146.83 442.46 51987.81 88888.00 2024-02-22 11:49:34.404 053 11146.85 442.44 51987.81 88888.00 2024-02-22 11:49:34.904 053 11146.87 442.42 51987.78 88888.00 2024-02-22 11:49:35.404 053 11146.85 442.42 51987.78 88888.00 2024-02-22 11:49:35.904 053 11146.86 442.43 51987.79 88888.00 2024-02-22 11:49:36.404 053 11146.82 442.46 51987.79 88888.00 2024-02-22 11:49:36.904 053 11146.83 442.47 51987.75 88888.00 2024-02-22 11:49:37.404 053 11146.85 442.56 51987.80 88888.00 2024-02-22 11:49:37.904 053 11146.90 442.61 51987.81 88888.00 2024-02-22 11:49:38.404 053 11146.87 442.55 51987.81 88888.00 2024-02-22 11:49:38.904 053 11146.86 442.53 51987.80 88888.00 2024-02-22 11:49:39.404 053 11146.86 442.56 51987.84 88888.00 2024-02-22 11:49:39.904 053 11146.90 442.57 51987.80 88888.00 2024-02-22 11:49:40.404 053 11146.88 442.52 51987.81 88888.00 2024-02-22 11:49:40.904 053 11146.85 442.58 51987.83 88888.00 2024-02-22 11:49:41.404 053 11146.81 442.58 51987.83 88888.00 2024-02-22 11:49:41.904 053 11146.79 442.62 51987.80 88888.00 2024-02-22 11:49:42.404 053 11146.81 442.64 51987.81 88888.00 2024-02-22 11:49:42.904 053 11146.77 442.64 51987.81 88888.00 2024-02-22 11:49:43.404 053 11146.76 442.62 51987.87 88888.00 2024-02-22 11:49:43.904 053 11146.73 442.63 51987.87 88888.00 2024-02-22 11:49:44.404 053 11146.75 442.64 51987.88 88888.00 2024-02-22 11:49:44.904 053 11146.78 442.63 51987.87 88888.00 2024-02-22 11:49:45.404 053 11146.76 442.62 51987.88 88888.00 2024-02-22 11:49:45.904 053 11146.72 442.64 51987.89 88888.00 2024-02-22 11:49:46.404 053 11146.70 442.66 51987.91 88888.00 2024-02-22 11:49:46.904 053 11146.69 442.64 51987.91 88888.00 2024-02-22 11:49:47.404 053 11146.69 442.57 51987.89 88888.00 2024-02-22 11:49:47.904 053 11146.68 442.60 51987.89 88888.00 2024-02-22 11:49:48.404 053 11146.64 442.65 51987.92 88888.00 2024-02-22 11:49:48.904 053 11146.65 442.63 51987.93 88888.00 2024-02-22 11:49:49.404 053 11146.64 442.60 51987.92 88888.00 2024-02-22 11:49:49.904 053 11146.66 442.61 51987.86 88888.00 2024-02-22 11:49:50.404 053 11146.66 442.58 51987.84 88888.00 2024-02-22 11:49:50.904 053 11146.67 442.55 51987.80 88888.00 2024-02-22 11:49:51.404 053 11146.66 442.58 51987.85 88888.00 2024-02-22 11:49:51.904 053 11146.67 442.60 51987.87 88888.00 2024-02-22 11:49:52.404 053 11146.63 442.56 51987.87 88888.00 2024-02-22 11:49:52.904 053 11146.60 442.58 51987.88 88888.00 2024-02-22 11:49:53.404 053 11146.60 442.58 51987.93 88888.00 2024-02-22 11:49:53.904 053 11146.64 442.57 51987.94 88888.00 2024-02-22 11:49:54.405 053 11146.65 442.60 51987.94 88888.00 2024-02-22 11:49:54.905 053 11146.64 442.60 51987.91 88888.00 2024-02-22 11:49:55.405 053 11146.61 442.56 51987.86 88888.00 2024-02-22 11:49:55.905 053 11146.67 442.61 51987.81 88888.00 2024-02-22 11:49:56.405 053 11146.72 442.58 51987.84 88888.00 2024-02-22 11:49:56.905 053 11146.70 442.61 51987.81 88888.00 2024-02-22 11:49:57.405 053 11146.67 442.67 51987.87 88888.00 2024-02-22 11:49:57.905 053 11146.68 442.61 51987.87 88888.00 2024-02-22 11:49:58.405 053 11146.69 442.65 51987.88 88888.00 2024-02-22 11:49:58.905 053 11146.69 442.65 51987.85 88888.00 2024-02-22 11:49:59.404 053 11146.66 442.65 51987.87 88888.00 2024-02-22 11:49:59.904 053 11146.68 442.71 51987.87 88888.00 2024-02-22 11:50:00.404 053 11146.70 442.71 51987.92 88888.00 2024-02-22 11:50:00.904 053 11146.70 442.70 51987.96 88888.00 2024-02-22 11:50:01.404 053 11146.68 442.70 51987.95 88888.00 2024-02-22 11:50:01.904 053 11146.74 442.76 51987.89 88888.00 2024-02-22 11:50:02.404 053 11146.76 442.76 51987.87 88888.00 2024-02-22 11:50:02.904 053 11146.74 442.73 51987.83 88888.00 2024-02-22 11:50:03.904 053 11146.69 442.74 51987.87 88888.00 2024-02-22 11:50:04.404 053 11146.72 442.76 51987.89 88888.00 2024-02-22 11:50:04.904 053 11146.70 442.74 51987.87 88888.00 2024-02-22 11:50:05.404 053 11146.69 442.77 51987.87 88888.00 2024-02-22 11:50:05.904 053 11146.72 442.79 51987.87 88888.00 2024-02-22 11:50:06.404 053 11146.70 442.79 51987.88 88888.00 2024-02-22 11:50:06.904 053 11146.73 442.75 51987.87 88888.00 2024-02-22 11:50:07.404 053 11146.73 442.74 51987.89 88888.00 2024-02-22 11:50:07.904 053 11146.73 442.75 51987.87 88888.00 2024-02-22 11:50:08.404 053 11146.74 442.74 51987.86 88888.00 2024-02-22 11:50:08.904 053 11146.75 442.74 51987.88 88888.00 2024-02-22 11:50:09.404 053 11146.73 442.74 51987.89 88888.00 2024-02-22 11:50:09.904 053 11146.75 442.77 51987.88 88888.00 2024-02-22 11:50:10.404 053 11146.69 442.81 51987.88 88888.00 2024-02-22 11:50:10.904 053 11146.69 442.86 51987.88 88888.00 2024-02-22 11:50:11.404 053 11146.67 442.86 51987.88 88888.00 2024-02-22 11:50:11.904 053 11146.68 442.81 51987.87 88888.00 2024-02-22 11:50:12.404 053 11146.70 442.81 51987.89 88888.00 2024-02-22 11:50:12.904 053 11146.69 442.76 51987.92 88888.00 2024-02-22 11:50:13.404 053 11146.64 442.77 51987.91 88888.00 2024-02-22 11:50:13.904 053 11146.66 442.79 51987.94 88888.00 2024-02-22 11:50:14.404 053 11146.66 442.82 51987.96 88888.00 2024-02-22 11:50:14.904 053 11146.65 442.77 51987.95 88888.00 2024-02-22 11:50:15.404 053 11146.61 442.74 51987.96 88888.00 2024-02-22 11:50:15.904 053 11146.61 442.79 51987.97 88888.00 2024-02-22 11:50:16.404 053 11146.65 442.81 51987.96 88888.00 2024-02-22 11:50:16.904 053 11146.64 442.83 51987.97 88888.00 2024-02-22 11:50:17.404 053 11146.59 442.86 51987.96 88888.00 2024-02-22 11:50:17.904 053 11146.61 442.89 51987.98 88888.00 2024-02-22 11:50:18.404 053 11146.57 442.89 51987.97 88888.00 2024-02-22 11:50:18.904 053 11146.59 442.86 51988.00 88888.00 2024-02-22 11:50:19.404 053 11146.61 442.81 51987.98 88888.00 2024-02-22 11:50:19.904 053 11146.59 442.85 51988.02 88888.00 2024-02-22 11:50:20.404 053 11146.56 442.86 51988.01 88888.00 2024-02-22 11:50:20.904 053 11146.53 442.89 51988.00 88888.00 2024-02-22 11:50:21.404 053 11146.59 442.90 51988.01 88888.00 2024-02-22 11:50:21.904 053 11146.61 442.86 51987.98 88888.00 2024-02-22 11:50:22.404 053 11146.65 442.84 51987.95 88888.00 2024-02-22 11:50:22.904 053 11146.61 442.81 51987.87 88888.00 2024-02-22 11:50:23.404 053 11146.58 442.77 51987.89 88888.00 2024-02-22 11:50:23.905 053 11146.58 442.81 51987.91 88888.00 2024-02-22 11:50:24.405 053 11146.58 442.83 51987.89 88888.00 2024-02-22 11:50:24.905 053 11146.64 442.82 51987.89 88888.00 2024-02-22 11:50:25.405 053 11146.63 442.84 51987.94 88888.00 2024-02-22 11:50:25.905 053 11146.60 442.83 51987.89 88888.00 2024-02-22 11:50:26.405 053 11146.59 442.89 51987.89 88888.00 2024-02-22 11:50:26.905 053 11146.58 442.86 51987.89 88888.00 2024-02-22 11:50:27.405 053 11146.57 442.86 51987.94 88888.00 2024-02-22 11:50:27.905 053 11146.60 442.84 51987.92 88888.00 2024-02-22 11:50:28.405 053 11146.63 442.83 51987.92 88888.00 2024-02-22 11:50:28.904 053 11146.65 442.91 51987.89 88888.00 2024-02-22 11:50:29.404 053 11146.65 442.92 51987.85 88888.00 2024-02-22 11:50:29.904 053 11146.61 442.90 51987.81 88888.00 2024-02-22 11:50:30.404 053 11146.60 442.81 51987.87 88888.00 2024-02-22 11:50:30.904 053 11146.63 442.79 51987.85 88888.00 2024-02-22 11:50:31.404 053 11146.61 442.81 51987.85 88888.00 2024-02-22 11:50:31.904 053 11146.60 442.84 51987.84 88888.00 2024-02-22 11:50:32.404 053 11146.59 442.84 51987.83 88888.00 2024-02-22 11:50:32.904 053 11146.60 442.85 51987.81 88888.00 2024-02-22 11:50:33.404 053 11146.58 442.83 51987.83 88888.00 2024-02-22 11:50:33.904 053 11146.61 442.87 51987.86 88888.00 2024-02-22 11:50:34.404 053 11146.60 442.90 51987.91 88888.00 2024-02-22 11:50:34.904 053 11146.61 442.86 51987.95 88888.00 2024-02-22 11:50:35.404 053 11146.57 442.89 51987.96 88888.00 2024-02-22 11:50:35.904 053 11146.63 442.92 51987.96 88888.00 2024-02-22 11:50:36.404 053 11146.66 442.95 51987.96 88888.00 2024-02-22 11:50:36.904 053 11146.66 442.95 51987.96 88888.00 2024-02-22 11:50:37.404 053 11146.64 442.95 51987.97 88888.00 2024-02-22 11:50:37.904 053 11146.63 442.95 51988.00 88888.00 2024-02-22 11:50:38.404 053 11146.63 442.90 51988.00 88888.00 2024-02-22 11:50:38.904 053 11146.63 442.95 51988.01 88888.00 2024-02-22 11:50:39.404 053 11146.64 442.96 51988.00 88888.00 2024-02-22 11:50:39.904 053 11146.64 442.96 51988.00 88888.00 2024-02-22 11:50:40.404 053 11146.60 443.01 51987.95 88888.00 2024-02-22 11:50:40.904 053 11146.58 443.00 51987.94 88888.00 2024-02-22 11:50:41.404 053 11146.61 443.03 51987.96 88888.00 2024-02-22 11:50:41.904 053 11146.65 443.05 51987.97 88888.00 2024-02-22 11:50:42.404 053 11146.61 443.05 51988.00 88888.00 2024-02-22 11:50:42.904 053 11146.57 443.04 51988.02 88888.00 2024-02-22 11:50:43.404 053 11146.57 443.04 51988.00 88888.00 2024-02-22 11:50:43.904 053 11146.57 443.05 51988.02 88888.00 2024-02-22 11:50:44.404 053 11146.60 443.04 51988.04 88888.00 2024-02-22 11:50:44.904 053 11146.59 443.08 51988.02 88888.00 2024-02-22 11:50:45.404 053 11146.59 443.13 51988.05 88888.00 2024-02-22 11:50:45.904 053 11146.56 443.11 51988.06 88888.00 2024-02-22 11:50:46.404 053 11146.56 443.05 51988.07 88888.00 2024-02-22 11:50:46.904 053 11146.56 443.04 51988.01 88888.00 2024-02-22 11:50:47.404 053 11146.60 443.06 51988.02 88888.00 2024-02-22 11:50:47.904 053 11146.59 443.03 51988.01 88888.00 2024-02-22 11:50:48.404 053 11146.56 443.06 51988.04 88888.00 2024-02-22 11:50:48.904 053 11146.57 443.10 51988.09 88888.00 2024-02-22 11:50:49.404 053 11146.52 443.11 51988.11 88888.00 2024-02-22 11:50:49.904 053 11146.59 443.09 51988.12 88888.00 2024-02-22 11:50:50.404 053 11146.59 443.09 51988.09 88888.00 2024-02-22 11:50:50.904 053 11146.57 443.03 51988.10 88888.00 2024-02-22 11:50:51.404 053 11146.57 443.02 51988.09 88888.00 2024-02-22 11:50:51.904 053 11146.57 442.98 51988.11 88888.00 2024-02-22 11:50:52.404 053 11146.58 443.03 51988.09 88888.00 2024-02-22 11:50:52.904 053 11146.51 443.02 51988.09 88888.00 2024-02-22 11:50:53.404 053 11146.52 443.03 51988.04 88888.00 2024-02-22 11:50:53.905 053 11146.57 443.03 51988.04 88888.00 2024-02-22 11:50:54.405 053 11146.59 442.99 51988.05 88888.00 2024-02-22 11:50:54.905 053 11146.50 442.96 51988.04 88888.00 2024-02-22 11:50:55.405 053 11146.51 442.96 51988.07 88888.00 2024-02-22 11:50:55.905 053 11146.49 442.99 51988.04 88888.00 2024-02-22 11:50:56.405 053 11146.50 442.99 51988.07 88888.00 2024-02-22 11:50:57.404 053 11146.49 443.03 51988.06 88888.00 2024-02-22 11:50:57.904 053 11146.49 443.00 51988.06 88888.00 2024-02-22 11:50:58.404 053 11146.47 442.98 51988.07 88888.00 2024-02-22 11:50:58.904 053 11146.49 442.90 51988.05 88888.00 2024-02-22 11:50:59.404 053 11146.51 442.87 51988.05 88888.00 2024-02-22 11:50:59.904 053 11146.55 442.86 51988.11 88888.00 2024-02-22 11:51:00.404 053 11146.53 442.86 51988.07 88888.00 2024-02-22 11:51:00.904 053 11146.53 442.87 51988.04 88888.00 2024-02-22 11:51:01.404 053 11146.53 442.89 51988.02 88888.00 2024-02-22 11:51:01.904 053 11146.50 442.87 51988.04 88888.00 2024-02-22 11:51:02.404 053 11146.50 442.84 51988.04 88888.00 2024-02-22 11:51:02.904 053 11146.48 442.86 51988.05 88888.00 2024-02-22 11:51:03.404 053 11146.51 442.85 51988.07 88888.00 2024-02-22 11:51:03.904 053 11146.51 442.83 51988.05 88888.00 2024-02-22 11:51:04.404 053 11146.52 442.83 51988.07 88888.00 2024-02-22 11:51:04.904 053 11146.55 442.84 51988.01 88888.00 2024-02-22 11:51:05.404 053 11146.53 442.82 51988.03 88888.00 2024-02-22 11:51:05.904 053 11146.57 442.84 51988.05 88888.00 2024-02-22 11:51:06.404 053 11146.57 442.81 51988.05 88888.00 2024-02-22 11:51:07.404 053 11146.58 442.76 51988.03 88888.00 2024-02-22 11:51:07.904 053 11146.57 442.73 51988.03 88888.00 2024-02-22 11:51:08.404 053 11146.52 442.79 51988.05 88888.00 2024-02-22 11:51:08.904 053 11146.57 442.85 51988.03 88888.00 2024-02-22 11:51:09.404 053 11146.58 442.84 51988.05 88888.00 2024-02-22 11:51:09.904 053 11146.57 442.81 51988.05 88888.00 2024-02-22 11:51:10.404 053 11146.57 442.82 51988.01 88888.00 2024-02-22 11:51:10.904 053 11146.61 442.83 51988.01 88888.00 2024-02-22 11:51:11.404 053 11146.65 442.91 51988.02 88888.00 2024-02-22 11:51:11.904 053 11146.66 442.95 51988.04 88888.00 2024-02-22 11:51:12.404 053 11146.61 442.96 51988.02 88888.00 2024-02-22 11:51:12.904 053 11146.61 443.01 51988.05 88888.00 2024-02-22 11:51:13.404 053 11146.67 442.95 51988.07 88888.00 2024-02-22 11:51:13.904 053 11146.68 442.92 51988.10 88888.00 2024-02-22 11:51:14.404 053 11146.66 442.95 51988.07 88888.00 2024-02-22 11:51:14.904 053 11146.66 443.01 51988.09 88888.00 2024-02-22 11:51:15.404 053 11146.65 442.96 51988.09 88888.00 2024-02-22 11:51:15.904 053 11146.64 442.99 51988.06 88888.00 2024-02-22 11:51:16.404 053 11146.64 443.01 51988.09 88888.00 2024-02-22 11:51:16.904 053 11146.67 443.04 51988.12 88888.00 2024-02-22 11:51:17.404 053 11146.68 443.08 51988.18 88888.00 2024-02-22 11:51:17.904 053 11146.68 443.11 51988.13 88888.00 2024-02-22 11:51:18.404 053 11146.69 443.11 51988.14 88888.00 2024-02-22 11:51:18.904 053 11146.67 443.11 51988.12 88888.00 2024-02-22 11:51:19.404 053 11146.64 443.12 51988.12 88888.00 2024-02-22 11:51:19.904 053 11146.65 443.11 51988.12 88888.00 2024-02-22 11:51:20.404 053 11146.65 443.14 51988.10 88888.00 2024-02-22 11:51:20.904 053 11146.65 443.12 51988.11 88888.00 2024-02-22 11:51:21.404 053 11146.64 443.12 51988.07 88888.00 2024-02-22 11:51:21.904 053 11146.64 443.12 51988.13 88888.00 2024-02-22 11:51:22.404 053 11146.66 443.12 51988.16 88888.00 2024-02-22 11:51:22.904 053 11146.65 443.11 51988.16 88888.00 2024-02-22 11:51:23.404 053 11146.64 443.15 51988.07 88888.00 2024-02-22 11:51:23.904 053 11146.63 443.16 51988.10 88888.00 2024-02-22 11:51:24.404 053 11146.63 443.19 51988.12 88888.00 2024-02-22 11:51:24.904 053 11146.60 443.14 51988.16 88888.00 2024-02-22 11:51:25.404 053 11146.59 443.10 51988.14 88888.00 2024-02-22 11:51:25.904 053 11146.58 443.10 51988.15 88888.00 2024-02-22 11:51:26.404 053 11146.56 443.05 51988.16 88888.00 2024-02-22 11:51:26.904 053 11146.56 443.05 51988.12 88888.00 2024-02-22 11:51:27.405 053 11146.55 443.06 51988.12 88888.00 2024-02-22 11:51:27.905 053 11146.56 443.03 51988.10 88888.00 2024-02-22 11:51:28.405 053 11146.51 442.98 51988.13 88888.00 2024-02-22 11:51:28.905 053 11146.52 443.00 51988.10 88888.00 2024-02-22 11:51:29.405 053 11146.50 442.98 51988.05 88888.00 2024-02-22 11:51:29.905 053 11146.52 442.93 51988.07 88888.00 2024-02-22 11:51:30.405 053 11146.53 442.94 51988.06 88888.00 2024-02-22 11:51:30.905 053 11146.56 442.92 51988.05 88888.00 2024-02-22 11:51:31.405 053 11146.57 442.84 51988.04 88888.00 2024-02-22 11:51:31.905 053 11146.52 442.85 51988.07 88888.00 2024-02-22 11:51:32.406 053 11146.55 442.86 51988.06 88888.00 2024-02-22 11:51:32.906 053 11146.51 442.87 51988.04 88888.00 2024-02-22 11:51:33.406 053 11146.58 442.86 51988.02 88888.00 2024-02-22 11:51:33.906 053 11146.57 442.84 51988.06 88888.00 2024-02-22 11:51:34.406 053 11146.53 442.81 51988.04 88888.00 2024-02-22 11:51:34.906 053 11146.49 442.82 51988.01 88888.00 2024-02-22 11:51:35.406 053 11146.48 442.81 51988.03 88888.00 2024-02-22 11:51:35.906 053 11146.51 442.82 51988.01 88888.00 2024-02-22 11:51:36.406 053 11146.53 442.84 51988.01 88888.00 2024-02-22 11:51:36.906 053 11146.58 442.74 51988.00 88888.00 2024-02-22 11:51:37.405 053 11146.57 442.71 51988.00 88888.00 2024-02-22 11:51:37.905 053 11146.57 442.66 51987.96 88888.00 2024-02-22 11:51:38.405 053 11146.59 442.72 51987.96 88888.00 2024-02-22 11:51:38.905 053 11146.61 442.72 51987.94 88888.00 2024-02-22 11:51:39.405 053 11146.63 442.72 51987.96 88888.00 2024-02-22 11:51:39.905 053 11146.63 442.80 51987.91 88888.00 2024-02-22 11:51:40.405 053 11146.60 442.81 51987.93 88888.00 2024-02-22 11:51:40.905 053 11146.59 442.82 51987.91 88888.00 2024-02-22 11:51:41.405 053 11146.60 442.85 51987.92 88888.00 2024-02-22 11:51:41.905 053 11146.64 442.87 51987.92 88888.00 2024-02-22 11:51:42.405 053 11146.67 442.86 51987.95 88888.00 2024-02-22 11:51:42.905 053 11146.67 442.84 51987.92 88888.00 2024-02-22 11:51:43.405 053 11146.65 442.86 51987.89 88888.00 2024-02-22 11:51:43.905 053 11146.65 442.84 51987.87 88888.00 2024-02-22 11:51:44.405 053 11146.68 442.82 51987.91 88888.00 2024-02-22 11:51:44.905 053 11146.68 442.90 51987.93 88888.00 2024-02-22 11:51:45.405 053 11146.72 442.91 51987.91 88888.00 2024-02-22 11:51:45.905 053 11146.73 442.89 51987.92 88888.00 2024-02-22 11:51:46.405 053 11146.74 442.90 51987.92 88888.00 2024-02-22 11:51:46.905 053 11146.76 442.89 51987.91 88888.00 2024-02-22 11:51:47.405 053 11146.75 442.89 51987.88 88888.00 2024-02-22 11:51:47.905 053 11146.81 442.92 51987.94 88888.00 2024-02-22 11:51:48.405 053 11146.78 442.93 51987.92 88888.00 2024-02-22 11:51:48.905 053 11146.78 442.87 51987.96 88888.00 2024-02-22 11:51:49.405 053 11146.76 442.84 51987.94 88888.00 2024-02-22 11:51:49.905 053 11146.77 442.82 51987.89 88888.00 2024-02-22 11:51:50.405 053 11146.75 442.85 51987.89 88888.00 2024-02-22 11:51:50.905 053 11146.76 442.84 51987.89 88888.00 2024-02-22 11:51:51.405 053 11146.78 442.89 51987.92 88888.00 2024-02-22 11:51:51.905 053 11146.76 442.87 51987.94 88888.00 2024-02-22 11:51:52.405 053 11146.76 442.86 51987.97 88888.00 2024-02-22 11:51:52.905 053 11146.76 442.86 51988.05 88888.00 2024-02-22 11:51:53.405 053 11146.76 442.92 51988.00 88888.00 2024-02-22 11:51:53.905 053 11146.75 442.92 51988.00 88888.00 2024-02-22 11:51:54.405 053 11146.72 442.92 51988.00 88888.00 2024-02-22 11:51:54.905 053 11146.69 442.96 51988.06 88888.00 2024-02-22 11:51:55.405 053 11146.76 442.99 51988.05 88888.00 2024-02-22 11:51:55.905 053 11146.75 442.93 51988.05 88888.00 2024-02-22 11:51:56.405 053 11146.75 442.95 51988.03 88888.00 2024-02-22 11:51:56.905 053 11146.73 442.99 51988.05 88888.00 2024-02-22 11:51:57.405 053 11146.72 442.98 51988.05 88888.00 2024-02-22 11:51:57.905 053 11146.70 443.01 51988.07 88888.00 2024-02-22 11:51:58.405 053 11146.69 442.98 51988.06 88888.00 2024-02-22 11:51:58.905 053 11146.66 442.93 51988.06 88888.00 2024-02-22 11:51:59.405 053 11146.66 442.96 51988.07 88888.00 2024-02-22 11:51:59.905 053 11146.67 442.96 51988.09 88888.00 2024-02-22 11:52:00.405 053 11146.66 442.98 51988.12 88888.00 2024-02-22 11:52:00.905 053 11146.64 442.98 51988.12 88888.00 2024-02-22 11:52:01.405 053 11146.63 443.03 51988.06 88888.00 2024-02-22 11:52:01.905 053 11146.56 443.09 51988.06 88888.00 2024-02-22 11:52:02.405 053 11146.52 443.05 51988.07 88888.00 2024-02-22 11:52:02.905 053 11146.52 443.04 51988.04 88888.00 2024-02-22 11:52:03.405 053 11146.52 443.03 51988.04 88888.00 2024-02-22 11:52:03.905 053 11146.47 443.04 51988.03 88888.00 2024-02-22 11:52:04.405 053 11146.43 443.06 51988.05 88888.00 2024-02-22 11:52:04.905 053 11146.42 443.04 51988.06 88888.00 2024-02-22 11:52:05.405 053 11146.41 443.02 51988.11 88888.00 2024-02-22 11:52:05.905 053 11146.43 442.99 51988.07 88888.00 2024-02-22 11:52:06.405 053 11146.43 443.00 51988.05 88888.00 2024-02-22 11:52:06.905 053 11146.43 443.01 51988.04 88888.00 2024-02-22 11:52:07.405 053 11146.44 443.00 51988.01 88888.00 2024-02-22 11:52:07.905 053 11146.42 443.00 51988.00 88888.00 2024-02-22 11:52:08.405 053 11146.41 443.02 51987.97 88888.00 2024-02-22 11:52:08.905 053 11146.39 443.01 51988.01 88888.00 2024-02-22 11:52:09.405 053 11146.38 442.95 51988.00 88888.00 2024-02-22 11:52:09.905 053 11146.37 442.89 51988.04 88888.00 2024-02-22 11:52:10.405 053 11146.37 442.94 51988.03 88888.00 2024-02-22 11:52:10.905 053 11146.35 442.92 51987.97 88888.00 2024-02-22 11:52:11.405 053 11146.34 442.87 51988.01 88888.00 2024-02-22 11:52:11.905 053 11146.39 442.83 51988.01 88888.00 2024-02-22 11:52:12.405 053 11146.37 442.85 51987.98 88888.00 2024-02-22 11:52:12.905 053 11146.34 442.79 51987.96 88888.00 2024-02-22 11:52:13.405 053 11146.34 442.75 51987.96 88888.00 2024-02-22 11:52:13.905 053 11146.37 442.79 51988.04 88888.00 2024-02-22 11:52:14.405 053 11146.35 442.82 51988.05 88888.00 2024-02-22 11:52:14.905 053 11146.34 442.83 51988.05 88888.00 2024-02-22 11:52:15.405 053 11146.35 442.75 51988.03 88888.00 2024-02-22 11:52:15.905 053 11146.35 442.72 51988.04 88888.00 2024-02-22 11:52:16.405 053 11146.34 442.71 51988.05 88888.00 2024-02-22 11:52:16.905 053 11146.31 442.72 51988.03 88888.00 2024-02-22 11:52:17.405 053 11146.33 442.74 51988.01 88888.00 2024-02-22 11:52:17.905 053 11146.37 442.72 51988.02 88888.00 2024-02-22 11:52:18.405 053 11146.42 442.72 51988.03 88888.00 2024-02-22 11:52:18.905 053 11146.42 442.77 51988.02 88888.00 2024-02-22 11:52:19.405 053 11146.37 442.79 51988.02 88888.00 2024-02-22 11:52:19.905 053 11146.37 442.79 51988.04 88888.00 2024-02-22 11:52:20.405 053 11146.35 442.76 51988.01 88888.00 2024-02-22 11:52:20.905 053 11146.35 442.76 51988.04 88888.00 2024-02-22 11:52:21.405 053 11146.38 442.76 51988.03 88888.00 2024-02-22 11:52:21.905 053 11146.38 442.75 51988.03 88888.00 2024-02-22 11:52:22.405 053 11146.40 442.79 51988.04 88888.00 2024-02-22 11:52:22.905 053 11146.38 442.77 51988.02 88888.00 2024-02-22 11:52:23.405 053 11146.41 442.79 51988.00 88888.00 2024-02-22 11:52:23.905 053 11146.46 442.79 51988.02 88888.00 2024-02-22 11:52:24.405 053 11146.43 442.77 51988.04 88888.00 2024-02-22 11:52:24.905 053 11146.43 442.84 51988.03 88888.00 2024-02-22 11:52:25.405 053 11146.44 442.89 51988.10 88888.00 2024-02-22 11:52:25.905 053 11146.46 442.91 51988.09 88888.00 2024-02-22 11:52:26.405 053 11146.46 442.91 51988.11 88888.00 2024-02-22 11:52:26.905 053 11146.43 442.87 51988.12 88888.00 2024-02-22 11:52:27.405 053 11146.39 442.94 51988.12 88888.00 2024-02-22 11:52:27.905 053 11146.34 442.98 51988.12 88888.00 2024-02-22 11:52:28.905 053 11146.43 443.05 51988.12 88888.00 2024-02-22 11:52:29.405 053 11146.42 443.08 51988.12 88888.00 2024-02-22 11:52:29.905 053 11146.38 443.12 51988.07 88888.00 2024-02-22 11:52:30.405 053 11146.40 443.12 51988.04 88888.00 2024-02-22 11:52:30.905 053 11146.37 443.10 51988.06 88888.00 2024-02-22 11:52:31.405 053 11146.33 443.10 51988.10 88888.00 2024-02-22 11:52:31.905 053 11146.30 443.10 51988.14 88888.00 2024-02-22 11:52:32.405 053 11146.25 443.15 51988.14 88888.00 2024-02-22 11:52:32.905 053 11146.24 443.14 51988.14 88888.00 2024-02-22 11:52:33.405 053 11146.23 443.13 51988.15 88888.00 2024-02-22 11:52:33.905 053 11146.17 443.09 51988.18 88888.00 2024-02-22 11:52:34.405 053 11146.14 443.12 51988.16 88888.00 2024-02-22 11:52:34.905 053 11146.16 443.14 51988.16 88888.00 2024-02-22 11:52:35.405 053 11146.15 443.14 51988.19 88888.00 2024-02-22 11:52:35.905 053 11146.09 443.13 51988.20 88888.00 2024-02-22 11:52:36.905 053 11146.07 443.11 51988.27 88888.00 2024-02-22 11:52:37.405 053 11146.06 443.12 51988.27 88888.00 2024-02-22 11:52:37.905 053 11146.04 443.08 51988.25 88888.00 2024-02-22 11:52:38.405 053 11145.97 443.12 51988.28 88888.00 2024-02-22 11:52:38.905 053 11145.95 443.12 51988.30 88888.00 2024-02-22 11:52:39.405 053 11145.91 443.13 51988.30 88888.00 2024-02-22 11:52:39.905 053 11145.90 443.01 51988.32 88888.00 2024-02-22 11:52:40.405 053 11145.91 443.02 51988.31 88888.00 2024-02-22 11:52:40.905 053 11145.84 442.96 51988.30 88888.00 2024-02-22 11:52:41.405 053 11145.85 443.00 51988.31 88888.00 2024-02-22 11:52:41.905 053 11145.82 442.95 51988.33 88888.00 2024-02-22 11:52:42.405 053 11145.80 442.90 51988.33 88888.00 2024-02-22 11:52:42.905 053 11145.81 442.86 51988.30 88888.00 2024-02-22 11:52:43.405 053 11145.80 442.85 51988.23 88888.00 2024-02-22 11:52:43.905 053 11145.80 442.89 51988.20 88888.00 2024-02-22 11:52:44.405 053 11145.81 442.90 51988.20 88888.00 2024-02-22 11:52:44.905 053 11145.79 442.86 51988.20 88888.00 2024-02-22 11:52:45.405 053 11145.78 442.82 51988.16 88888.00 2024-02-22 11:52:45.905 053 11145.82 442.83 51988.12 88888.00 2024-02-22 11:52:46.405 053 11145.86 442.84 51988.14 88888.00 2024-02-22 11:52:46.905 053 11145.89 442.86 51988.18 88888.00 2024-02-22 11:52:47.405 053 11145.89 442.84 51988.14 88888.00 2024-02-22 11:52:47.905 053 11145.93 442.85 51988.07 88888.00 2024-02-22 11:52:48.405 053 11145.94 442.84 51988.05 88888.00 2024-02-22 11:52:48.905 053 11145.98 442.82 51988.03 88888.00 2024-02-22 11:52:49.405 053 11146.03 442.77 51988.03 88888.00 2024-02-22 11:52:49.905 053 11146.06 442.79 51988.04 88888.00 2024-02-22 11:52:50.405 053 11146.06 442.79 51988.04 88888.00 2024-02-22 11:52:50.905 053 11146.11 442.83 51988.05 88888.00 2024-02-22 11:52:51.405 053 11146.14 442.79 51988.05 88888.00 2024-02-22 11:52:51.905 053 11146.17 442.80 51988.04 88888.00 2024-02-22 11:52:52.405 053 11146.22 442.73 51988.01 88888.00 2024-02-22 11:52:52.905 053 11146.25 442.79 51987.97 88888.00 2024-02-22 11:52:53.405 053 11146.24 442.83 51988.00 88888.00 2024-02-22 11:52:53.905 053 11146.28 442.84 51988.01 88888.00 2024-02-22 11:52:54.405 053 11146.25 442.85 51988.01 88888.00 2024-02-22 11:52:54.905 053 11146.25 442.89 51988.04 88888.00 2024-02-22 11:52:55.405 053 11146.30 442.94 51988.04 88888.00 2024-02-22 11:52:55.905 053 11146.37 442.94 51988.06 88888.00 2024-02-22 11:52:56.905 053 11146.35 443.05 51988.09 88888.00 2024-02-22 11:52:57.405 053 11146.35 443.01 51988.05 88888.00 2024-02-22 11:52:57.905 053 11146.39 442.99 51988.04 88888.00 2024-02-22 11:52:58.405 053 11146.37 443.03 51988.10 88888.00 2024-02-22 11:52:58.905 053 11146.34 443.11 51988.10 88888.00 2024-02-22 11:52:59.405 053 11146.38 443.08 51988.13 88888.00 2024-02-22 11:52:59.905 053 11146.35 443.09 51988.12 88888.00 2024-02-22 11:53:00.405 053 11146.37 443.12 51988.18 88888.00 2024-02-22 11:53:00.905 053 11146.41 443.10 51988.19 88888.00 2024-02-22 11:53:01.405 053 11146.37 443.14 51988.19 88888.00 2024-02-22 11:53:01.905 053 11146.32 443.20 51988.19 88888.00 2024-02-22 11:53:02.405 053 11146.29 443.22 51988.22 88888.00 2024-02-22 11:53:02.905 053 11146.24 443.21 51988.22 88888.00 2024-02-22 11:53:03.405 053 11146.24 443.19 51988.22 88888.00 2024-02-22 11:53:03.905 053 11146.24 443.20 51988.24 88888.00 2024-02-22 11:53:04.405 053 11146.22 443.23 51988.30 88888.00 2024-02-22 11:53:04.905 053 11146.15 443.24 51988.30 88888.00 2024-02-22 11:53:05.405 053 11146.13 443.19 51988.32 88888.00 2024-02-22 11:53:05.905 053 11146.16 443.19 51988.28 88888.00 2024-02-22 11:53:06.405 053 11146.15 443.12 51988.21 88888.00 2024-02-22 11:53:06.905 053 11146.16 443.16 51988.24 88888.00 2024-02-22 11:53:07.405 053 11146.11 443.18 51988.25 88888.00 2024-02-22 11:53:07.905 053 11146.11 443.13 51988.28 88888.00 2024-02-22 11:53:08.405 053 11146.08 443.18 51988.30 88888.00 2024-02-22 11:53:08.905 053 11146.05 443.25 51988.27 88888.00 2024-02-22 11:53:09.405 053 11146.04 443.25 51988.28 88888.00 2024-02-22 11:53:09.905 053 11146.05 443.24 51988.25 88888.00 2024-02-22 11:53:10.405 053 11146.04 443.21 51988.24 88888.00 2024-02-22 11:53:10.905 053 11146.02 443.22 51988.25 88888.00 2024-02-22 11:53:11.405 053 11145.98 443.19 51988.24 88888.00 2024-02-22 11:53:11.905 053 11146.00 443.15 51988.25 88888.00 2024-02-22 11:53:12.405 053 11146.00 443.13 51988.23 88888.00 2024-02-22 11:53:12.905 053 11146.04 443.06 51988.19 88888.00 2024-02-22 11:53:13.405 053 11146.04 443.08 51988.16 88888.00 2024-02-22 11:53:13.905 053 11146.05 443.03 51988.15 88888.00 2024-02-22 11:53:14.405 053 11146.03 442.99 51988.18 88888.00 2024-02-22 11:53:14.905 053 11146.02 443.01 51988.16 88888.00 2024-02-22 11:53:15.405 053 11146.03 443.00 51988.16 88888.00 2024-02-22 11:53:15.905 053 11146.05 442.99 51988.13 88888.00 2024-02-22 11:53:16.405 053 11146.03 443.05 51988.11 88888.00 2024-02-22 11:53:16.905 053 11146.05 443.05 51988.06 88888.00 2024-02-22 11:53:17.405 053 11146.05 443.01 51988.05 88888.00 2024-02-22 11:53:17.905 053 11146.06 443.01 51988.07 88888.00 2024-02-22 11:53:18.405 053 11146.08 442.99 51988.05 88888.00 2024-02-22 11:53:18.905 053 11146.12 443.01 51988.07 88888.00 2024-02-22 11:53:19.405 053 11146.17 442.99 51988.06 88888.00 2024-02-22 11:53:19.905 053 11146.19 443.00 51988.03 88888.00 2024-02-22 11:53:20.405 053 11146.20 443.02 51988.06 88888.00 2024-02-22 11:53:20.905 053 11146.24 443.01 51988.10 88888.00 2024-02-22 11:53:21.405 053 11146.24 443.03 51988.11 88888.00 2024-02-22 11:53:21.905 053 11146.24 443.03 51988.14 88888.00 2024-02-22 11:53:22.405 053 11146.26 443.03 51988.10 88888.00 2024-02-22 11:53:22.905 053 11146.25 443.02 51988.11 88888.00 2024-02-22 11:53:23.405 053 11146.28 443.03 51988.10 88888.00 2024-02-22 11:53:23.905 053 11146.30 443.09 51988.07 88888.00 2024-02-22 11:53:24.405 053 11146.30 443.06 51988.09 88888.00 2024-02-22 11:53:24.905 053 11146.33 443.09 51988.06 88888.00 2024-02-22 11:53:25.405 053 11146.39 443.15 51988.06 88888.00 2024-02-22 11:53:25.905 053 11146.41 443.24 51988.12 88888.00 2024-02-22 11:53:26.405 053 11146.44 443.22 51988.12 88888.00 2024-02-22 11:53:26.905 053 11146.43 443.20 51988.13 88888.00 2024-02-22 11:53:27.405 053 11146.44 443.23 51988.13 88888.00 2024-02-22 11:53:27.905 053 11146.46 443.22 51988.14 88888.00 2024-02-22 11:53:28.405 053 11146.47 443.25 51988.11 88888.00 2024-02-22 11:53:28.905 053 11146.51 443.25 51988.15 88888.00 2024-02-22 11:53:29.405 053 11146.52 443.29 51988.15 88888.00 2024-02-22 11:53:29.905 053 11146.48 443.31 51988.15 88888.00 2024-02-22 11:53:30.405 053 11146.52 443.37 51988.15 88888.00 2024-02-22 11:53:30.905 053 11146.49 443.35 51988.18 88888.00 2024-02-22 11:53:31.405 053 11146.51 443.40 51988.20 88888.00 2024-02-22 11:53:31.905 053 11146.53 443.45 51988.19 88888.00 2024-02-22 11:53:32.405 053 11146.52 443.42 51988.20 88888.00 2024-02-22 11:53:32.905 053 11146.55 443.40 51988.19 88888.00 2024-02-22 11:53:33.405 053 11146.53 443.49 51988.22 88888.00 2024-02-22 11:53:33.905 053 11146.48 443.50 51988.23 88888.00 2024-02-22 11:53:34.405 053 11146.50 443.49 51988.27 88888.00 2024-02-22 11:53:34.905 053 11146.46 443.44 51988.30 88888.00 2024-02-22 11:53:35.405 053 11146.42 443.47 51988.29 88888.00 2024-02-22 11:53:35.905 053 11146.40 443.52 51988.28 88888.00 2024-02-22 11:53:36.405 053 11146.41 443.54 51988.24 88888.00 2024-02-22 11:53:36.905 053 11146.43 443.54 51988.25 88888.00 2024-02-22 11:53:37.405 053 11146.41 443.50 51988.23 88888.00 2024-02-22 11:53:37.905 053 11146.39 443.49 51988.22 88888.00 2024-02-22 11:53:38.405 053 11146.38 443.47 51988.23 88888.00 2024-02-22 11:53:38.905 053 11146.39 443.50 51988.28 88888.00 2024-02-22 11:53:39.405 053 11146.32 443.49 51988.30 88888.00 2024-02-22 11:53:40.406 053 11146.33 443.43 51988.28 88888.00 2024-02-22 11:53:40.906 053 11146.31 443.48 51988.29 88888.00 2024-02-22 11:53:41.406 053 11146.26 443.44 51988.24 88888.00 2024-02-22 11:53:41.906 053 11146.25 443.44 51988.22 88888.00 2024-02-22 11:53:42.406 053 11146.23 443.41 51988.23 88888.00 2024-02-22 11:53:42.906 053 11146.25 443.41 51988.21 88888.00 2024-02-22 11:53:43.406 053 11146.26 443.40 51988.19 88888.00 2024-02-22 11:53:43.906 053 11146.24 443.39 51988.20 88888.00 2024-02-22 11:53:44.406 053 11146.20 443.35 51988.20 88888.00 2024-02-22 11:53:44.906 053 11146.19 443.33 51988.18 88888.00 2024-02-22 11:53:45.405 053 11146.17 443.31 51988.16 88888.00 2024-02-22 11:53:45.905 053 11146.15 443.32 51988.16 88888.00 2024-02-22 11:53:46.405 053 11146.19 443.26 51988.15 88888.00 2024-02-22 11:53:46.905 053 11146.23 443.25 51988.14 88888.00 2024-02-22 11:53:47.405 053 11146.24 443.26 51988.18 88888.00 2024-02-22 11:53:47.905 053 11146.28 443.24 51988.13 88888.00 2024-02-22 11:53:48.405 053 11146.25 443.20 51988.10 88888.00 2024-02-22 11:53:48.905 053 11146.23 443.22 51988.11 88888.00 2024-02-22 11:53:49.405 053 11146.25 443.24 51988.10 88888.00 2024-02-22 11:53:50.407 053 11146.23 443.20 51988.11 88888.00 2024-02-22 11:53:50.907 053 11146.26 443.20 51988.07 88888.00 2024-02-22 11:53:51.407 053 11146.25 443.13 51988.07 88888.00 2024-02-22 11:53:51.907 053 11146.30 443.12 51988.06 88888.00 2024-02-22 11:53:52.407 053 11146.32 443.19 51988.03 88888.00 2024-02-22 11:53:52.907 053 11146.37 443.18 51988.00 88888.00 2024-02-22 11:53:53.407 053 11146.38 443.15 51988.00 88888.00 2024-02-22 11:53:53.907 053 11146.38 443.16 51988.00 88888.00 2024-02-22 11:53:54.407 053 11146.41 443.20 51988.00 88888.00 2024-02-22 11:53:54.907 053 11146.44 443.19 51987.96 88888.00 2024-02-22 11:53:55.406 053 11146.48 443.16 51987.97 88888.00 2024-02-22 11:53:55.906 053 11146.50 443.19 51987.98 88888.00 2024-02-22 11:53:56.406 053 11146.56 443.20 51987.98 88888.00 2024-02-22 11:53:56.906 053 11146.53 443.25 51988.02 88888.00 2024-02-22 11:53:57.406 053 11146.58 443.25 51988.02 88888.00 2024-02-22 11:53:57.906 053 11146.67 443.22 51988.03 88888.00 2024-02-22 11:53:58.406 053 11146.74 443.26 51988.02 88888.00 2024-02-22 11:53:58.906 053 11146.75 443.28 51988.02 88888.00 2024-02-22 11:53:59.406 053 11146.72 443.28 51987.97 88888.00 2024-02-22 11:54:00.406 053 11146.73 443.30 51988.00 88888.00 2024-02-22 11:54:00.906 053 11146.72 443.42 51988.04 88888.00 2024-02-22 11:54:01.406 053 11146.73 443.47 51988.05 88888.00 2024-02-22 11:54:01.906 053 11146.74 443.42 51988.07 88888.00 2024-02-22 11:54:02.406 053 11146.75 443.42 51988.07 88888.00 2024-02-22 11:54:02.906 053 11146.72 443.47 51988.06 88888.00 2024-02-22 11:54:03.406 053 11146.72 443.49 51988.11 88888.00 2024-02-22 11:54:03.906 053 11146.73 443.50 51988.14 88888.00 2024-02-22 11:54:04.406 053 11146.68 443.51 51988.16 88888.00 2024-02-22 11:54:04.906 053 11146.65 443.54 51988.14 88888.00 2024-02-22 11:54:05.406 053 11146.63 443.60 51988.11 88888.00 2024-02-22 11:54:05.906 053 11146.59 443.64 51988.11 88888.00 2024-02-22 11:54:06.406 053 11146.56 443.73 51988.16 88888.00 2024-02-22 11:54:06.906 053 11146.55 443.69 51988.21 88888.00 2024-02-22 11:54:07.406 053 11146.52 443.73 51988.21 88888.00 2024-02-22 11:54:07.906 053 11146.52 443.72 51988.23 88888.00 2024-02-22 11:54:08.406 053 11146.47 443.66 51988.28 88888.00 2024-02-22 11:54:08.906 053 11146.46 443.67 51988.31 88888.00 2024-02-22 11:54:09.406 053 11146.48 443.69 51988.30 88888.00 2024-02-22 11:54:09.906 053 11146.41 443.76 51988.34 88888.00 2024-02-22 11:54:10.406 053 11146.37 443.78 51988.34 88888.00 2024-02-22 11:54:10.906 053 11146.33 443.83 51988.32 88888.00 2024-02-22 11:54:11.406 053 11146.29 443.81 51988.33 88888.00 2024-02-22 11:54:11.906 053 11146.28 443.81 51988.32 88888.00 2024-02-22 11:54:12.406 053 11146.25 443.72 51988.34 88888.00 2024-02-22 11:54:12.906 053 11146.25 443.73 51988.32 88888.00 2024-02-22 11:54:13.406 053 11146.23 443.76 51988.29 88888.00 2024-02-22 11:54:13.906 053 11146.17 443.77 51988.29 88888.00 2024-02-22 11:54:14.406 053 11146.14 443.76 51988.30 88888.00 2024-02-22 11:54:14.906 053 11146.19 443.73 51988.31 88888.00 2024-02-22 11:54:15.406 053 11146.15 443.76 51988.31 88888.00 2024-02-22 11:54:15.906 053 11146.13 443.74 51988.31 88888.00 2024-02-22 11:54:16.406 053 11146.11 443.76 51988.29 88888.00 2024-02-22 11:54:16.906 053 11146.12 443.73 51988.30 88888.00 2024-02-22 11:54:17.406 053 11146.06 443.67 51988.25 88888.00 2024-02-22 11:54:17.906 053 11146.06 443.66 51988.25 88888.00 2024-02-22 11:54:18.406 053 11146.02 443.67 51988.23 88888.00 2024-02-22 11:54:18.906 053 11145.99 443.66 51988.21 88888.00 2024-02-22 11:54:19.406 053 11145.98 443.62 51988.21 88888.00 2024-02-22 11:54:19.906 053 11145.99 443.58 51988.23 88888.00 2024-02-22 11:54:20.407 053 11146.02 443.59 51988.21 88888.00 2024-02-22 11:54:20.907 053 11146.00 443.58 51988.19 88888.00 2024-02-22 11:54:21.407 053 11146.03 443.55 51988.19 88888.00 2024-02-22 11:54:21.907 053 11146.04 443.55 51988.16 88888.00 2024-02-22 11:54:22.407 053 11146.05 443.52 51988.14 88888.00 2024-02-22 11:54:22.907 053 11146.06 443.49 51988.11 88888.00 2024-02-22 11:54:23.407 053 11146.06 443.45 51988.09 88888.00 2024-02-22 11:54:23.907 053 11146.11 443.45 51988.10 88888.00 2024-02-22 11:54:24.407 053 11146.12 443.43 51988.09 88888.00 2024-02-22 11:54:24.907 053 11146.09 443.40 51988.10 88888.00 2024-02-22 11:54:25.407 053 11146.12 443.39 51988.11 88888.00 2024-02-22 11:54:25.907 053 11146.15 443.41 51988.12 88888.00 2024-02-22 11:54:26.407 053 11146.17 443.43 51988.11 88888.00 2024-02-22 11:54:26.907 053 11146.16 443.42 51988.10 88888.00 2024-02-22 11:54:27.407 053 11146.19 443.41 51988.10 88888.00 2024-02-22 11:54:27.907 053 11146.28 443.45 51988.09 88888.00 2024-02-22 11:54:28.407 053 11146.34 443.49 51988.03 88888.00 2024-02-22 11:54:28.907 053 11146.39 443.49 51988.05 88888.00 2024-02-22 11:54:29.407 053 11146.42 443.49 51988.06 88888.00 2024-02-22 11:54:29.907 053 11146.43 443.45 51988.06 88888.00 2024-02-22 11:54:30.406 053 11146.50 443.45 51988.07 88888.00 2024-02-22 11:54:30.906 053 11146.52 443.42 51988.07 88888.00 2024-02-22 11:54:31.406 053 11146.51 443.42 51988.06 88888.00 2024-02-22 11:54:31.906 053 11146.53 443.43 51988.07 88888.00 2024-02-22 11:54:32.406 053 11146.57 443.47 51988.12 88888.00 2024-02-22 11:54:32.906 053 11146.60 443.49 51988.12 88888.00 2024-02-22 11:54:33.406 053 11146.59 443.53 51988.13 88888.00 2024-02-22 11:54:33.906 053 11146.58 443.53 51988.13 88888.00 2024-02-22 11:54:34.406 053 11146.63 443.58 51988.14 88888.00 2024-02-22 11:54:34.906 053 11146.65 443.60 51988.14 88888.00 2024-02-22 11:54:35.406 053 11146.68 443.63 51988.15 88888.00 2024-02-22 11:54:35.906 053 11146.66 443.61 51988.16 88888.00 2024-02-22 11:54:36.406 053 11146.61 443.62 51988.20 88888.00 2024-02-22 11:54:36.906 053 11146.65 443.59 51988.25 88888.00 2024-02-22 11:54:37.406 053 11146.70 443.59 51988.25 88888.00 2024-02-22 11:54:37.906 053 11146.69 443.63 51988.27 88888.00 2024-02-22 11:54:38.406 053 11146.67 443.61 51988.22 88888.00 2024-02-22 11:54:38.906 053 11146.64 443.64 51988.22 88888.00 2024-02-22 11:54:39.406 053 11146.59 443.69 51988.24 88888.00 2024-02-22 11:54:39.906 053 11146.63 443.67 51988.25 88888.00 2024-02-22 11:54:40.406 053 11146.64 443.66 51988.30 88888.00 2024-02-22 11:54:40.906 053 11146.57 443.66 51988.31 88888.00 2024-02-22 11:54:41.406 053 11146.56 443.60 51988.36 88888.00 2024-02-22 11:54:41.906 053 11146.55 443.67 51988.33 88888.00 2024-02-22 11:54:42.406 053 11146.49 443.67 51988.34 88888.00 2024-02-22 11:54:42.906 053 11146.50 443.68 51988.37 88888.00 2024-02-22 11:54:43.406 053 11146.48 443.70 51988.37 88888.00 2024-02-22 11:54:43.906 053 11146.39 443.73 51988.39 88888.00 2024-02-22 11:54:44.406 053 11146.32 443.69 51988.37 88888.00 2024-02-22 11:54:44.906 053 11146.29 443.63 51988.39 88888.00 2024-02-22 11:54:45.406 053 11146.29 443.60 51988.41 88888.00 2024-02-22 11:54:45.906 053 11146.28 443.61 51988.38 88888.00 2024-02-22 11:54:46.406 053 11146.25 443.63 51988.40 88888.00 2024-02-22 11:54:46.906 053 11146.24 443.63 51988.40 88888.00 2024-02-22 11:54:47.406 053 11146.21 443.62 51988.41 88888.00 2024-02-22 11:54:47.906 053 11146.22 443.63 51988.41 88888.00 2024-02-22 11:54:48.406 053 11146.19 443.68 51988.40 88888.00 2024-02-22 11:54:48.906 053 11146.16 443.61 51988.37 88888.00 2024-02-22 11:54:49.406 053 11146.16 443.60 51988.34 88888.00 2024-02-22 11:54:49.906 053 11146.13 443.59 51988.32 88888.00 2024-02-22 11:54:50.406 053 11146.11 443.57 51988.27 88888.00 2024-02-22 11:54:50.906 053 11146.13 443.53 51988.28 88888.00 2024-02-22 11:54:51.906 053 11146.12 443.49 51988.32 88888.00 2024-02-22 11:54:52.406 053 11146.07 443.52 51988.37 88888.00 2024-02-22 11:54:52.906 053 11146.14 443.49 51988.32 88888.00 2024-02-22 11:54:53.406 053 11146.19 443.48 51988.28 88888.00 2024-02-22 11:54:53.906 053 11146.20 443.49 51988.27 88888.00 2024-02-22 11:54:54.406 053 11146.21 443.48 51988.24 88888.00 2024-02-22 11:54:54.906 053 11146.19 443.45 51988.24 88888.00 2024-02-22 11:54:55.406 053 11146.19 443.43 51988.23 88888.00 2024-02-22 11:54:55.906 053 11146.22 443.42 51988.23 88888.00 2024-02-22 11:54:56.406 053 11146.24 443.42 51988.23 88888.00 2024-02-22 11:54:56.906 053 11146.25 443.41 51988.20 88888.00 2024-02-22 11:54:57.406 053 11146.28 443.37 51988.19 88888.00 2024-02-22 11:54:57.906 053 11146.28 443.38 51988.14 88888.00 2024-02-22 11:54:58.406 053 11146.35 443.35 51988.12 88888.00 2024-02-22 11:54:58.906 053 11146.39 443.38 51988.14 88888.00 2024-02-22 11:54:59.406 053 11146.38 443.37 51988.14 88888.00 2024-02-22 11:54:59.906 053 11146.39 443.32 51988.14 88888.00 2024-02-22 11:55:00.406 053 11146.41 443.30 51988.11 88888.00 2024-02-22 11:55:00.906 053 11146.46 443.28 51988.10 88888.00 2024-02-22 11:55:01.406 053 11146.51 443.28 51988.06 88888.00 2024-02-22 11:55:01.906 053 11146.50 443.28 51988.06 88888.00 2024-02-22 11:55:02.406 053 11146.52 443.29 51988.07 88888.00 2024-02-22 11:55:02.906 053 11146.53 443.29 51988.05 88888.00 2024-02-22 11:55:03.406 053 11146.57 443.28 51988.02 88888.00 2024-02-22 11:55:03.906 053 11146.56 443.28 51988.04 88888.00 2024-02-22 11:55:04.406 053 11146.57 443.30 51988.07 88888.00 2024-02-22 11:55:04.906 053 11146.59 443.32 51988.09 88888.00 2024-02-22 11:55:05.406 053 11146.64 443.31 51988.12 88888.00 2024-02-22 11:55:05.906 053 11146.60 443.35 51988.11 88888.00 2024-02-22 11:55:06.406 053 11146.64 443.37 51988.13 88888.00 2024-02-22 11:55:06.906 053 11146.68 443.38 51988.12 88888.00 2024-02-22 11:55:07.406 053 11146.72 443.35 51988.12 88888.00 2024-02-22 11:55:07.906 053 11146.72 443.34 51988.13 88888.00 2024-02-22 11:55:08.406 053 11146.66 443.33 51988.16 88888.00 2024-02-22 11:55:08.906 053 11146.64 443.38 51988.19 88888.00 2024-02-22 11:55:09.906 053 11146.65 443.43 51988.20 88888.00 2024-02-22 11:55:10.406 053 11146.66 443.42 51988.21 88888.00 2024-02-22 11:55:10.906 053 11146.69 443.47 51988.22 88888.00 2024-02-22 11:55:11.406 053 11146.66 443.49 51988.23 88888.00 2024-02-22 11:55:11.906 053 11146.63 443.47 51988.24 88888.00 2024-02-22 11:55:12.406 053 11146.63 443.45 51988.29 88888.00 2024-02-22 11:55:12.906 053 11146.56 443.45 51988.34 88888.00 2024-02-22 11:55:13.406 053 11146.49 443.52 51988.37 88888.00 2024-02-22 11:55:13.906 053 11146.44 443.55 51988.38 88888.00 2024-02-22 11:55:14.406 053 11146.44 443.53 51988.41 88888.00 2024-02-22 11:55:14.906 053 11146.42 443.45 51988.39 88888.00 2024-02-22 11:55:15.406 053 11146.37 443.47 51988.40 88888.00 2024-02-22 11:55:15.906 053 11146.32 443.50 51988.40 88888.00 2024-02-22 11:55:16.406 053 11146.29 443.48 51988.36 88888.00 2024-02-22 11:55:16.906 053 11146.30 443.49 51988.40 88888.00 2024-02-22 11:55:17.406 053 11146.32 443.53 51988.39 88888.00 2024-02-22 11:55:17.906 053 11146.29 443.52 51988.37 88888.00 2024-02-22 11:55:18.406 053 11146.24 443.50 51988.36 88888.00 2024-02-22 11:55:18.906 053 11146.23 443.47 51988.40 88888.00 2024-02-22 11:55:19.406 053 11146.20 443.44 51988.41 88888.00 2024-02-22 11:55:19.906 053 11146.19 443.39 51988.42 88888.00 2024-02-22 11:55:20.406 053 11146.19 443.38 51988.40 88888.00 2024-02-22 11:55:20.906 053 11146.16 443.40 51988.37 88888.00 2024-02-22 11:55:21.406 053 11146.14 443.35 51988.37 88888.00 2024-02-22 11:55:21.906 053 11146.12 443.34 51988.34 88888.00 2024-02-22 11:55:22.406 053 11146.08 443.34 51988.32 88888.00 2024-02-22 11:55:22.906 053 11146.05 443.32 51988.34 88888.00 2024-02-22 11:55:23.406 053 11146.04 443.28 51988.33 88888.00 2024-02-22 11:55:23.906 053 11146.02 443.25 51988.31 88888.00 2024-02-22 11:55:24.406 053 11146.04 443.30 51988.29 88888.00 2024-02-22 11:55:24.906 053 11146.09 443.29 51988.30 88888.00 2024-02-22 11:55:25.406 053 11146.11 443.24 51988.34 88888.00 2024-02-22 11:55:25.906 053 11146.09 443.28 51988.38 88888.00 2024-02-22 11:55:26.406 053 11146.12 443.23 51988.38 88888.00 2024-02-22 11:55:26.906 053 11146.09 443.23 51988.33 88888.00 2024-02-22 11:55:27.406 053 11146.11 443.19 51988.27 88888.00 2024-02-22 11:55:27.906 053 11146.09 443.19 51988.28 88888.00 2024-02-22 11:55:28.406 053 11146.13 443.18 51988.29 88888.00 2024-02-22 11:55:28.906 053 11146.17 443.12 51988.25 88888.00 2024-02-22 11:55:29.406 053 11146.20 443.14 51988.23 88888.00 2024-02-22 11:55:29.906 053 11146.22 443.13 51988.20 88888.00 2024-02-22 11:55:30.406 053 11146.25 443.14 51988.21 88888.00 2024-02-22 11:55:30.906 053 11146.24 443.13 51988.20 88888.00 2024-02-22 11:55:31.406 053 11146.25 443.09 51988.16 88888.00 2024-02-22 11:55:31.906 053 11146.31 443.09 51988.15 88888.00 2024-02-22 11:55:32.406 053 11146.31 443.06 51988.18 88888.00 2024-02-22 11:55:32.906 053 11146.37 443.08 51988.15 88888.00 2024-02-22 11:55:33.406 053 11146.40 443.06 51988.15 88888.00 2024-02-22 11:55:33.906 053 11146.43 443.08 51988.15 88888.00 2024-02-22 11:55:34.406 053 11146.43 443.06 51988.13 88888.00 2024-02-22 11:55:34.906 053 11146.49 443.05 51988.15 88888.00 2024-02-22 11:55:35.406 053 11146.52 443.05 51988.16 88888.00 2024-02-22 11:55:35.906 053 11146.56 443.06 51988.18 88888.00 2024-02-22 11:55:36.406 053 11146.61 443.08 51988.18 88888.00 2024-02-22 11:55:36.906 053 11146.63 443.11 51988.16 88888.00 2024-02-22 11:55:37.406 053 11146.64 443.11 51988.15 88888.00 2024-02-22 11:55:37.906 053 11146.66 443.11 51988.16 88888.00 2024-02-22 11:55:38.406 053 11146.70 443.14 51988.15 88888.00 2024-02-22 11:55:38.906 053 11146.69 443.20 51988.11 88888.00 2024-02-22 11:55:39.406 053 11146.64 443.25 51988.12 88888.00 2024-02-22 11:55:39.906 053 11146.66 443.25 51988.14 88888.00 2024-02-22 11:55:40.406 053 11146.68 443.29 51988.19 88888.00 2024-02-22 11:55:40.906 053 11146.72 443.28 51988.18 88888.00 2024-02-22 11:55:41.406 053 11146.72 443.26 51988.23 88888.00 2024-02-22 11:55:41.906 053 11146.73 443.30 51988.23 88888.00 2024-02-22 11:55:42.406 053 11146.74 443.32 51988.23 88888.00 2024-02-22 11:55:43.406 053 11146.75 443.31 51988.24 88888.00 2024-02-22 11:55:43.906 053 11146.70 443.31 51988.25 88888.00 2024-02-22 11:55:44.406 053 11146.68 443.37 51988.25 88888.00 2024-02-22 11:55:44.906 053 11146.70 443.35 51988.28 88888.00 2024-02-22 11:55:45.406 053 11146.69 443.34 51988.23 88888.00 2024-02-22 11:55:45.906 053 11146.67 443.37 51988.24 88888.00 2024-02-22 11:55:46.406 053 11146.67 443.42 51988.20 88888.00 2024-02-22 11:55:46.906 053 11146.63 443.41 51988.23 88888.00 2024-02-22 11:55:47.406 053 11146.59 443.39 51988.27 88888.00 2024-02-22 11:55:47.906 053 11146.60 443.38 51988.25 88888.00 2024-02-22 11:55:48.407 053 11146.59 443.40 51988.24 88888.00 2024-02-22 11:55:48.907 053 11146.52 443.42 51988.24 88888.00 2024-02-22 11:55:49.407 053 11146.50 443.40 51988.27 88888.00 2024-02-22 11:55:49.907 053 11146.51 443.41 51988.30 88888.00 2024-02-22 11:55:50.407 053 11146.48 443.40 51988.31 88888.00 2024-02-22 11:55:50.907 053 11146.43 443.40 51988.28 88888.00 2024-02-22 11:55:51.407 053 11146.46 443.47 51988.29 88888.00 2024-02-22 11:55:51.907 053 11146.46 443.48 51988.32 88888.00 2024-02-22 11:55:52.407 053 11146.47 443.49 51988.31 88888.00 2024-02-22 11:55:53.406 053 11146.46 443.51 51988.32 88888.00 2024-02-22 11:55:53.906 053 11146.44 443.51 51988.29 88888.00 2024-02-22 11:55:54.406 053 11146.37 443.52 51988.27 88888.00 2024-02-22 11:55:54.906 053 11146.37 443.50 51988.29 88888.00 2024-02-22 11:55:55.406 053 11146.34 443.47 51988.28 88888.00 2024-02-22 11:55:55.906 053 11146.37 443.45 51988.29 88888.00 2024-02-22 11:55:56.406 053 11146.39 443.40 51988.28 88888.00 2024-02-22 11:55:56.906 053 11146.35 443.43 51988.29 88888.00 2024-02-22 11:55:57.406 053 11146.31 443.44 51988.28 88888.00 2024-02-22 11:55:57.906 053 11146.31 443.48 51988.29 88888.00 2024-02-22 11:55:58.406 053 11146.34 443.48 51988.24 88888.00 2024-02-22 11:55:58.906 053 11146.33 443.43 51988.20 88888.00 2024-02-22 11:55:59.406 053 11146.37 443.39 51988.20 88888.00 2024-02-22 11:55:59.906 053 11146.41 443.37 51988.20 88888.00 2024-02-22 11:56:00.406 053 11146.41 443.35 51988.22 88888.00 2024-02-22 11:56:00.906 053 11146.41 443.33 51988.22 88888.00 2024-02-22 11:56:01.406 053 11146.46 443.35 51988.15 88888.00 2024-02-22 11:56:01.906 053 11146.46 443.35 51988.19 88888.00 2024-02-22 11:56:02.406 053 11146.46 443.34 51988.16 88888.00 2024-02-22 11:56:02.906 053 11146.47 443.31 51988.14 88888.00 2024-02-22 11:56:03.406 053 11146.48 443.31 51988.14 88888.00 2024-02-22 11:56:03.906 053 11146.44 443.30 51988.14 88888.00 2024-02-22 11:56:04.406 053 11146.52 443.28 51988.15 88888.00 2024-02-22 11:56:04.906 053 11146.55 443.26 51988.14 88888.00 2024-02-22 11:56:05.406 053 11146.56 443.28 51988.14 88888.00 2024-02-22 11:56:05.906 053 11146.61 443.25 51988.11 88888.00 2024-02-22 11:56:06.406 053 11146.64 443.25 51988.10 88888.00 2024-02-22 11:56:06.906 053 11146.65 443.23 51988.10 88888.00 2024-02-22 11:56:07.406 053 11146.64 443.24 51988.07 88888.00 2024-02-22 11:56:07.906 053 11146.63 443.22 51988.07 88888.00 2024-02-22 11:56:08.406 053 11146.64 443.22 51988.11 88888.00 2024-02-22 11:56:08.906 053 11146.68 443.24 51988.12 88888.00 2024-02-22 11:56:09.406 053 11146.70 443.24 51988.11 88888.00 2024-02-22 11:56:09.906 053 11146.69 443.29 51988.14 88888.00 2024-02-22 11:56:10.406 053 11146.69 443.26 51988.14 88888.00 2024-02-22 11:56:10.906 053 11146.72 443.24 51988.19 88888.00 2024-02-22 11:56:11.406 053 11146.73 443.25 51988.15 88888.00 2024-02-22 11:56:11.906 053 11146.75 443.26 51988.20 88888.00 2024-02-22 11:56:12.406 053 11146.74 443.33 51988.16 88888.00 2024-02-22 11:56:12.906 053 11146.75 443.40 51988.22 88888.00 2024-02-22 11:56:13.406 053 11146.75 443.38 51988.21 88888.00 2024-02-22 11:56:13.906 053 11146.70 443.39 51988.20 88888.00 2024-02-22 11:56:14.406 053 11146.69 443.40 51988.21 88888.00 2024-02-22 11:56:14.906 053 11146.67 443.34 51988.22 88888.00 2024-02-22 11:56:15.406 053 11146.70 443.40 51988.27 88888.00 2024-02-22 11:56:15.906 053 11146.74 443.43 51988.29 88888.00 2024-02-22 11:56:16.406 053 11146.73 443.42 51988.27 88888.00 2024-02-22 11:56:16.906 053 11146.70 443.41 51988.25 88888.00 2024-02-22 11:56:17.406 053 11146.67 443.39 51988.25 88888.00 2024-02-22 11:56:17.906 053 11146.68 443.40 51988.25 88888.00 2024-02-22 11:56:18.406 053 11146.66 443.40 51988.31 88888.00 2024-02-22 11:56:18.906 053 11146.66 443.40 51988.29 88888.00 2024-02-22 11:56:19.406 053 11146.60 443.40 51988.29 88888.00 2024-02-22 11:56:19.906 053 11146.56 443.42 51988.25 88888.00 2024-02-22 11:56:20.406 053 11146.58 443.44 51988.23 88888.00 2024-02-22 11:56:20.906 053 11146.57 443.45 51988.28 88888.00 2024-02-22 11:56:21.406 053 11146.57 443.47 51988.29 88888.00 2024-02-22 11:56:21.906 053 11146.58 443.48 51988.30 88888.00 2024-02-22 11:56:22.406 053 11146.59 443.49 51988.24 88888.00 2024-02-22 11:56:22.906 053 11146.60 443.52 51988.23 88888.00 2024-02-22 11:56:23.406 053 11146.57 443.52 51988.28 88888.00 2024-02-22 11:56:23.906 053 11146.53 443.51 51988.28 88888.00 2024-02-22 11:56:24.406 053 11146.50 443.51 51988.27 88888.00 2024-02-22 11:56:24.906 053 11146.49 443.57 51988.28 88888.00 2024-02-22 11:56:25.406 053 11146.43 443.53 51988.30 88888.00 2024-02-22 11:56:25.906 053 11146.42 443.48 51988.30 88888.00 2024-02-22 11:56:26.406 053 11146.40 443.53 51988.29 88888.00 2024-02-22 11:56:26.906 053 11146.41 443.53 51988.32 88888.00 2024-02-22 11:56:27.406 053 11146.42 443.59 51988.29 88888.00 2024-02-22 11:56:27.906 053 11146.38 443.58 51988.30 88888.00 2024-02-22 11:56:28.407 053 11146.34 443.53 51988.32 88888.00 2024-02-22 11:56:28.907 053 11146.32 443.53 51988.25 88888.00 2024-02-22 11:56:29.407 053 11146.29 443.57 51988.30 88888.00 2024-02-22 11:56:29.907 053 11146.26 443.57 51988.31 88888.00 2024-02-22 11:56:30.407 053 11146.22 443.59 51988.31 88888.00 2024-02-22 11:56:30.907 053 11146.20 443.62 51988.31 88888.00 2024-02-22 11:56:31.407 053 11146.19 443.58 51988.30 88888.00 2024-02-22 11:56:31.907 053 11146.20 443.60 51988.27 88888.00 2024-02-22 11:56:32.407 053 11146.20 443.57 51988.30 88888.00 2024-02-22 11:56:32.907 053 11146.21 443.54 51988.28 88888.00 2024-02-22 11:56:33.407 053 11146.15 443.54 51988.29 88888.00 2024-02-22 11:56:33.907 053 11146.15 443.53 51988.29 88888.00 2024-02-22 11:56:34.407 053 11146.19 443.50 51988.28 88888.00 2024-02-22 11:56:34.907 053 11146.21 443.48 51988.24 88888.00 2024-02-22 11:56:35.407 053 11146.26 443.50 51988.24 88888.00 2024-02-22 11:56:35.907 053 11146.30 443.47 51988.28 88888.00 2024-02-22 11:56:36.407 053 11146.29 443.48 51988.27 88888.00 2024-02-22 11:56:36.907 053 11146.26 443.45 51988.23 88888.00 2024-02-22 11:56:37.407 053 11146.25 443.47 51988.23 88888.00 2024-02-22 11:56:37.907 053 11146.31 443.47 51988.20 88888.00 2024-02-22 11:56:38.407 053 11146.31 443.49 51988.22 88888.00 2024-02-22 11:56:38.907 053 11146.25 443.51 51988.23 88888.00 2024-02-22 11:56:39.407 053 11146.24 443.52 51988.23 88888.00 2024-02-22 11:56:39.907 053 11146.24 443.51 51988.27 88888.00 2024-02-22 11:56:40.407 053 11146.29 443.47 51988.23 88888.00 2024-02-22 11:56:40.907 053 11146.32 443.45 51988.28 88888.00 2024-02-22 11:56:41.407 053 11146.37 443.47 51988.27 88888.00 2024-02-22 11:56:41.907 053 11146.40 443.49 51988.21 88888.00 2024-02-22 11:56:42.407 053 11146.40 443.48 51988.23 88888.00 2024-02-22 11:56:42.907 053 11146.41 443.51 51988.28 88888.00 2024-02-22 11:56:43.407 053 11146.43 443.53 51988.27 88888.00 2024-02-22 11:56:43.907 053 11146.47 443.52 51988.27 88888.00 2024-02-22 11:56:44.407 053 11146.48 443.55 51988.32 88888.00 2024-02-22 11:56:44.907 053 11146.53 443.60 51988.36 88888.00 2024-02-22 11:56:45.407 053 11146.52 443.60 51988.37 88888.00 2024-02-22 11:56:45.907 053 11146.55 443.60 51988.33 88888.00 2024-02-22 11:56:46.407 053 11146.58 443.54 51988.38 88888.00 2024-02-22 11:56:46.907 053 11146.57 443.53 51988.44 88888.00 2024-02-22 11:56:47.407 053 11146.56 443.52 51988.41 88888.00 2024-02-22 11:56:47.907 053 11146.59 443.48 51988.39 88888.00 2024-02-22 11:56:48.407 053 11146.57 443.51 51988.42 88888.00 2024-02-22 11:56:48.907 053 11146.61 443.50 51988.44 88888.00 2024-02-22 11:56:49.407 053 11146.57 443.51 51988.45 88888.00 2024-02-22 11:56:49.907 053 11146.55 443.51 51988.46 88888.00 2024-02-22 11:56:50.407 053 11146.61 443.54 51988.44 88888.00 2024-02-22 11:56:50.907 053 11146.63 443.53 51988.42 88888.00 2024-02-22 11:56:51.407 053 11146.61 443.50 51988.41 88888.00 2024-02-22 11:56:51.907 053 11146.60 443.49 51988.39 88888.00 2024-02-22 11:56:52.407 053 11146.59 443.52 51988.37 88888.00 2024-02-22 11:56:52.907 053 11146.59 443.50 51988.36 88888.00 2024-02-22 11:56:53.407 053 11146.59 443.48 51988.40 88888.00 2024-02-22 11:56:53.907 053 11146.58 443.50 51988.41 88888.00 2024-02-22 11:56:54.407 053 11146.50 443.53 51988.38 88888.00 2024-02-22 11:56:54.907 053 11146.52 443.55 51988.40 88888.00 2024-02-22 11:56:55.407 053 11146.51 443.53 51988.42 88888.00 2024-02-22 11:56:55.907 053 11146.53 443.53 51988.41 88888.00 2024-02-22 11:56:56.407 053 11146.51 443.55 51988.38 88888.00 2024-02-22 11:56:56.907 053 11146.48 443.55 51988.37 88888.00 2024-02-22 11:56:57.407 053 11146.43 443.54 51988.38 88888.00 2024-02-22 11:56:57.907 053 11146.42 443.58 51988.39 88888.00 2024-02-22 11:56:58.407 053 11146.39 443.61 51988.39 88888.00 2024-02-22 11:56:58.907 053 11146.40 443.60 51988.40 88888.00 2024-02-22 11:56:59.407 053 11146.39 443.64 51988.41 88888.00 2024-02-22 11:56:59.907 053 11146.38 443.61 51988.45 88888.00 2024-02-22 11:57:00.407 053 11146.35 443.60 51988.42 88888.00 2024-02-22 11:57:00.907 053 11146.30 443.62 51988.42 88888.00 2024-02-22 11:57:01.407 053 11146.30 443.60 51988.42 88888.00 2024-02-22 11:57:01.907 053 11146.30 443.60 51988.45 88888.00 2024-02-22 11:57:02.407 053 11146.33 443.61 51988.42 88888.00 2024-02-22 11:57:02.907 053 11146.33 443.66 51988.39 88888.00 2024-02-22 11:57:03.407 053 11146.28 443.62 51988.38 88888.00 2024-02-22 11:57:03.907 053 11146.30 443.62 51988.40 88888.00 2024-02-22 11:57:04.407 053 11146.31 443.59 51988.39 88888.00 2024-02-22 11:57:04.907 053 11146.30 443.57 51988.42 88888.00 2024-02-22 11:57:05.407 053 11146.25 443.55 51988.44 88888.00 2024-02-22 11:57:05.907 053 11146.28 443.57 51988.40 88888.00 2024-02-22 11:57:06.407 053 11146.19 443.57 51988.38 88888.00 2024-02-22 11:57:06.907 053 11146.21 443.59 51988.37 88888.00 2024-02-22 11:57:07.407 053 11146.28 443.63 51988.33 88888.00 2024-02-22 11:57:07.907 053 11146.28 443.66 51988.38 88888.00 2024-02-22 11:57:08.407 053 11146.28 443.63 51988.34 88888.00 2024-02-22 11:57:08.907 053 11146.29 443.60 51988.33 88888.00 2024-02-22 11:57:09.407 053 11146.28 443.52 51988.33 88888.00 2024-02-22 11:57:09.907 053 11146.31 443.49 51988.33 88888.00 2024-02-22 11:57:10.407 053 11146.37 443.49 51988.30 88888.00 2024-02-22 11:57:10.907 053 11146.39 443.51 51988.31 88888.00 2024-02-22 11:57:11.407 053 11146.40 443.49 51988.31 88888.00 2024-02-22 11:57:11.907 053 11146.39 443.51 51988.30 88888.00 2024-02-22 11:57:12.407 053 11146.46 443.53 51988.33 88888.00 2024-02-22 11:57:12.907 053 11146.47 443.52 51988.33 88888.00 2024-02-22 11:57:13.407 053 11146.47 443.47 51988.31 88888.00 2024-02-22 11:57:13.907 053 11146.46 443.43 51988.29 88888.00 2024-02-22 11:57:15.407 053 11146.52 443.54 51988.30 88888.00 2024-02-22 11:57:15.907 053 11146.51 443.55 51988.34 88888.00 2024-02-22 11:57:16.407 053 11146.49 443.54 51988.34 88888.00 2024-02-22 11:57:16.907 053 11146.50 443.53 51988.38 88888.00 2024-02-22 11:57:17.407 053 11146.49 443.51 51988.37 88888.00 2024-02-22 11:57:17.907 053 11146.48 443.53 51988.38 88888.00 2024-02-22 11:57:18.407 053 11146.50 443.51 51988.38 88888.00 2024-02-22 11:57:18.907 053 11146.50 443.51 51988.39 88888.00 2024-02-22 11:57:19.407 053 11146.46 443.58 51988.41 88888.00 2024-02-22 11:57:19.907 053 11146.47 443.60 51988.40 88888.00 2024-02-22 11:57:20.407 053 11146.48 443.58 51988.38 88888.00 2024-02-22 11:57:20.907 053 11146.44 443.59 51988.34 88888.00 2024-02-22 11:57:21.407 053 11146.38 443.60 51988.36 88888.00 2024-02-22 11:57:21.907 053 11146.37 443.58 51988.41 88888.00 2024-02-22 11:57:22.407 053 11146.37 443.60 51988.41 88888.00 2024-02-22 11:57:22.907 053 11146.38 443.63 51988.42 88888.00 2024-02-22 11:57:23.407 053 11146.34 443.62 51988.42 88888.00 2024-02-22 11:57:23.907 053 11146.37 443.61 51988.42 88888.00 2024-02-22 11:57:24.907 053 11146.38 443.67 51988.38 88888.00 2024-02-22 11:57:25.407 053 11146.34 443.62 51988.40 88888.00 2024-02-22 11:57:25.907 053 11146.33 443.60 51988.42 88888.00 2024-02-22 11:57:26.407 053 11146.31 443.61 51988.44 88888.00 2024-02-22 11:57:26.907 053 11146.29 443.62 51988.46 88888.00 2024-02-22 11:57:27.407 053 11146.30 443.62 51988.49 88888.00 2024-02-22 11:57:27.907 053 11146.37 443.68 51988.53 88888.00 2024-02-22 11:57:28.407 053 11146.32 443.67 51988.50 88888.00 2024-02-22 11:57:28.907 053 11146.28 443.66 51988.49 88888.00 2024-02-22 11:57:29.407 053 11146.31 443.58 51988.50 88888.00 2024-02-22 11:57:29.907 053 11146.31 443.62 51988.51 88888.00 2024-02-22 11:57:30.407 053 11146.29 443.66 51988.50 88888.00 2024-02-22 11:57:30.907 053 11146.24 443.60 51988.48 88888.00 2024-02-22 11:57:31.407 053 11146.26 443.59 51988.47 88888.00 2024-02-22 11:57:31.907 053 11146.31 443.64 51988.48 88888.00 2024-02-22 11:57:32.907 053 11146.31 443.60 51988.49 88888.00 2024-02-22 11:57:33.407 053 11146.34 443.60 51988.50 88888.00 2024-02-22 11:57:33.907 053 11146.35 443.61 51988.51 88888.00 2024-02-22 11:57:34.907 053 11146.37 443.61 51988.46 88888.00 2024-02-22 11:57:35.407 053 11146.35 443.53 51988.48 88888.00 2024-02-22 11:57:35.907 053 11146.37 443.54 51988.50 88888.00 2024-02-22 11:57:36.407 053 11146.32 443.55 51988.46 88888.00 2024-02-22 11:57:36.907 053 11146.39 443.62 51988.41 88888.00 2024-02-22 11:57:37.407 053 11146.41 443.67 51988.41 88888.00 2024-02-22 11:57:37.907 053 11146.37 443.67 51988.42 88888.00 2024-02-22 11:57:38.407 053 11146.38 443.70 51988.47 88888.00 2024-02-22 11:57:38.907 053 11146.41 443.64 51988.48 88888.00 2024-02-22 11:57:39.407 053 11146.38 443.68 51988.50 88888.00 2024-02-22 11:57:39.907 053 11146.37 443.69 51988.50 88888.00 2024-02-22 11:57:40.407 053 11146.34 443.71 51988.50 88888.00 2024-02-22 11:57:40.907 053 11146.35 443.68 51988.45 88888.00 2024-02-22 11:57:41.407 053 11146.37 443.70 51988.42 88888.00 2024-02-22 11:57:41.907 053 11146.34 443.77 51988.47 88888.00 2024-02-22 11:57:42.907 053 11146.35 443.76 51988.56 88888.00 2024-02-22 11:57:43.407 053 11146.34 443.79 51988.55 88888.00 2024-02-22 11:57:43.907 053 11146.34 443.79 51988.54 88888.00 2024-02-22 11:57:44.407 053 11146.31 443.78 51988.53 88888.00 2024-02-22 11:57:44.907 053 11146.32 443.78 51988.51 88888.00 2024-02-22 11:57:45.407 053 11146.35 443.81 51988.53 88888.00 2024-02-22 11:57:45.907 053 11146.35 443.80 51988.46 88888.00 2024-02-22 11:57:46.407 053 11146.38 443.81 51988.46 88888.00 2024-02-22 11:57:46.907 053 11146.41 443.82 51988.47 88888.00 2024-02-22 11:57:47.407 053 11146.42 443.81 51988.48 88888.00 2024-02-22 11:57:47.907 053 11146.41 443.81 51988.47 88888.00 2024-02-22 11:57:48.407 053 11146.40 443.76 51988.48 88888.00 2024-02-22 11:57:48.907 053 11146.37 443.73 51988.45 88888.00 2024-02-22 11:57:49.407 053 11146.39 443.70 51988.48 88888.00 2024-02-22 11:57:49.907 053 11146.38 443.68 51988.48 88888.00 2024-02-22 11:57:50.407 053 11146.40 443.68 51988.49 88888.00 2024-02-22 11:57:50.907 053 11146.41 443.63 51988.49 88888.00 2024-02-22 11:57:51.407 053 11146.40 443.64 51988.49 88888.00 2024-02-22 11:57:51.907 053 11146.38 443.70 51988.53 88888.00 2024-02-22 11:57:52.407 053 11146.35 443.69 51988.47 88888.00 2024-02-22 11:57:52.907 053 11146.38 443.70 51988.49 88888.00 2024-02-22 11:57:53.407 053 11146.38 443.68 51988.50 88888.00 2024-02-22 11:57:53.907 053 11146.40 443.69 51988.51 88888.00 2024-02-22 11:57:54.407 053 11146.39 443.66 51988.55 88888.00 2024-02-22 11:57:54.907 053 11146.40 443.66 51988.53 88888.00 2024-02-22 11:57:55.407 053 11146.41 443.64 51988.47 88888.00 2024-02-22 11:57:55.907 053 11146.41 443.64 51988.50 88888.00 2024-02-22 11:57:56.407 053 11146.37 443.60 51988.48 88888.00 2024-02-22 11:57:56.907 053 11146.37 443.66 51988.45 88888.00 2024-02-22 11:57:57.407 053 11146.40 443.62 51988.45 88888.00 2024-02-22 11:57:57.907 053 11146.43 443.61 51988.46 88888.00 2024-02-22 11:57:58.407 053 11146.40 443.61 51988.51 88888.00 2024-02-22 11:57:58.907 053 11146.38 443.63 51988.53 88888.00 2024-02-22 11:57:59.407 053 11146.41 443.67 51988.50 88888.00 2024-02-22 11:57:59.907 053 11146.37 443.64 51988.53 88888.00 2024-02-22 11:58:00.407 053 11146.39 443.66 51988.51 88888.00 2024-02-22 11:58:00.907 053 11146.49 443.66 51988.54 88888.00 2024-02-22 11:58:01.407 053 11146.50 443.69 51988.51 88888.00 2024-02-22 11:58:01.907 053 11146.47 443.70 51988.49 88888.00 2024-02-22 11:58:02.407 053 11146.50 443.64 51988.53 88888.00 2024-02-22 11:58:02.907 053 11146.50 443.67 51988.53 88888.00 2024-02-22 11:58:03.407 053 11146.49 443.64 51988.49 88888.00 2024-02-22 11:58:03.907 053 11146.47 443.66 51988.49 88888.00 2024-02-22 11:58:04.407 053 11146.50 443.69 51988.50 88888.00 2024-02-22 11:58:04.907 053 11146.49 443.77 51988.49 88888.00 2024-02-22 11:58:05.407 053 11146.49 443.78 51988.49 88888.00 2024-02-22 11:58:05.907 053 11146.48 443.76 51988.48 88888.00 2024-02-22 11:58:06.407 053 11146.50 443.80 51988.50 88888.00 2024-02-22 11:58:06.907 053 11146.50 443.78 51988.54 88888.00 2024-02-22 11:58:07.407 053 11146.51 443.79 51988.51 88888.00 2024-02-22 11:58:07.907 053 11146.49 443.84 51988.51 88888.00 2024-02-22 11:58:08.407 053 11146.43 443.84 51988.49 88888.00 2024-02-22 11:58:08.907 053 11146.46 443.83 51988.47 88888.00 2024-02-22 11:58:09.407 053 11146.46 443.82 51988.45 88888.00 2024-02-22 11:58:09.907 053 11146.48 443.82 51988.49 88888.00 2024-02-22 11:58:10.407 053 11146.49 443.84 51988.51 88888.00 2024-02-22 11:58:10.907 053 11146.46 443.84 51988.42 88888.00 2024-02-22 11:58:11.407 053 11146.50 443.83 51988.48 88888.00 2024-02-22 11:58:11.907 053 11146.49 443.80 51988.56 88888.00 2024-02-22 11:58:12.407 053 11146.44 443.83 51988.50 88888.00 2024-02-22 11:58:12.907 053 11146.44 443.90 51988.49 88888.00 2024-02-22 11:58:13.407 053 11146.49 443.96 51988.50 88888.00 2024-02-22 11:58:13.907 053 11146.49 443.95 51988.49 88888.00 2024-02-22 11:58:14.407 053 11146.48 443.90 51988.49 88888.00 2024-02-22 11:58:14.907 053 11146.44 443.95 51988.48 88888.00 2024-02-22 11:58:15.407 053 11146.46 443.92 51988.45 88888.00 2024-02-22 11:58:16.407 053 11146.42 444.00 51988.48 88888.00 2024-02-22 11:58:16.907 053 11146.41 444.01 51988.48 88888.00 2024-02-22 11:58:17.407 053 11146.39 444.05 51988.48 88888.00 2024-02-22 11:58:17.907 053 11146.39 443.99 51988.48 88888.00 2024-02-22 11:58:18.407 053 11146.39 443.96 51988.50 88888.00 2024-02-22 11:58:18.907 053 11146.42 443.90 51988.50 88888.00 2024-02-22 11:58:19.407 053 11146.42 443.88 51988.51 88888.00 2024-02-22 11:58:19.907 053 11146.42 443.92 51988.51 88888.00 2024-02-22 11:58:20.407 053 11146.41 443.91 51988.48 88888.00 2024-02-22 11:58:20.907 053 11146.44 443.90 51988.49 88888.00 2024-02-22 11:58:21.407 053 11146.46 443.84 51988.48 88888.00 2024-02-22 11:58:21.907 053 11146.43 443.82 51988.45 88888.00 2024-02-22 11:58:22.407 053 11146.43 443.83 51988.40 88888.00 2024-02-22 11:58:22.907 053 11146.40 443.89 51988.46 88888.00 2024-02-22 11:58:23.407 053 11146.40 443.90 51988.48 88888.00 2024-02-22 11:58:23.907 053 11146.41 443.92 51988.51 88888.00 2024-02-22 11:58:24.407 053 11146.37 443.90 51988.49 88888.00 2024-02-22 11:58:24.907 053 11146.37 443.90 51988.46 88888.00 2024-02-22 11:58:25.407 053 11146.37 443.93 51988.46 88888.00 2024-02-22 11:58:26.407 053 11146.43 443.87 51988.42 88888.00 2024-02-22 11:58:26.907 053 11146.42 443.87 51988.45 88888.00 2024-02-22 11:58:27.407 053 11146.40 443.88 51988.45 88888.00 2024-02-22 11:58:27.907 053 11146.38 443.91 51988.47 88888.00 2024-02-22 11:58:28.407 053 11146.37 443.90 51988.50 88888.00 2024-02-22 11:58:28.907 053 11146.37 443.92 51988.50 88888.00 2024-02-22 11:58:29.407 053 11146.39 443.91 51988.49 88888.00 2024-02-22 11:58:29.907 053 11146.40 443.91 51988.47 88888.00 2024-02-22 11:58:30.407 053 11146.39 443.89 51988.48 88888.00 2024-02-22 11:58:30.907 053 11146.39 443.88 51988.46 88888.00 2024-02-22 11:58:31.407 053 11146.40 443.88 51988.45 88888.00 2024-02-22 11:58:31.907 053 11146.43 443.90 51988.47 88888.00 2024-02-22 11:58:32.407 053 11146.39 443.96 51988.46 88888.00 2024-02-22 11:58:32.907 053 11146.41 443.96 51988.46 88888.00 2024-02-22 11:58:33.407 053 11146.43 443.93 51988.46 88888.00 2024-02-22 11:58:33.907 053 11146.42 443.96 51988.46 88888.00 2024-02-22 11:58:34.407 053 11146.41 443.91 51988.46 88888.00 2024-02-22 11:58:34.907 053 11146.48 443.96 51988.48 88888.00 2024-02-22 11:58:35.407 053 11146.47 443.93 51988.45 88888.00 2024-02-22 11:58:35.907 053 11146.48 443.93 51988.45 88888.00 2024-02-22 11:58:36.407 053 11146.48 443.95 51988.45 88888.00 2024-02-22 11:58:36.907 053 11146.48 443.97 51988.42 88888.00 2024-02-22 11:58:37.407 053 11146.49 443.98 51988.41 88888.00 2024-02-22 11:58:37.907 053 11146.47 443.96 51988.45 88888.00 2024-02-22 11:58:38.407 053 11146.48 443.96 51988.47 88888.00 2024-02-22 11:58:38.907 053 11146.53 443.95 51988.50 88888.00 2024-02-22 11:58:39.407 053 11146.57 443.97 51988.50 88888.00 2024-02-22 11:58:39.907 053 11146.57 444.01 51988.45 88888.00 2024-02-22 11:58:40.407 053 11146.58 444.01 51988.45 88888.00 2024-02-22 11:58:40.907 053 11146.60 443.98 51988.45 88888.00 2024-02-22 11:58:41.407 053 11146.59 443.96 51988.46 88888.00 2024-02-22 11:58:41.907 053 11146.58 444.00 51988.49 88888.00 2024-02-22 11:58:42.407 053 11146.55 444.01 51988.49 88888.00 2024-02-22 11:58:42.907 053 11146.55 444.02 51988.45 88888.00 2024-02-22 11:58:43.407 053 11146.56 444.03 51988.46 88888.00 2024-02-22 11:58:43.907 053 11146.58 444.07 51988.46 88888.00 2024-02-22 11:58:44.407 053 11146.55 444.05 51988.49 88888.00 2024-02-22 11:58:44.907 053 11146.59 444.07 51988.50 88888.00 2024-02-22 11:58:45.407 053 11146.59 444.10 51988.56 88888.00 2024-02-22 11:58:45.907 053 11146.58 444.11 51988.57 88888.00 2024-02-22 11:58:46.407 053 11146.56 444.12 51988.54 88888.00 2024-02-22 11:58:46.907 053 11146.51 444.08 51988.54 88888.00 2024-02-22 11:58:47.407 053 11146.56 444.05 51988.56 88888.00 2024-02-22 11:58:47.907 053 11146.53 444.07 51988.56 88888.00 2024-02-22 11:58:48.407 053 11146.49 444.13 51988.59 88888.00 2024-02-22 11:58:48.907 053 11146.48 444.15 51988.57 88888.00 2024-02-22 11:58:49.407 053 11146.50 444.16 51988.53 88888.00 2024-02-22 11:58:49.907 053 11146.47 444.19 51988.55 88888.00 2024-02-22 11:58:50.407 053 11146.42 444.15 51988.53 88888.00 2024-02-22 11:58:50.907 053 11146.44 444.13 51988.53 88888.00 2024-02-22 11:58:51.408 053 11146.46 444.12 51988.54 88888.00 2024-02-22 11:58:51.908 053 11146.42 444.15 51988.53 88888.00 2024-02-22 11:58:52.408 053 11146.42 444.19 51988.56 88888.00 2024-02-22 11:58:52.908 053 11146.42 444.22 51988.56 88888.00 2024-02-22 11:58:53.408 053 11146.39 444.21 51988.58 88888.00 2024-02-22 11:58:53.908 053 11146.40 444.20 51988.58 88888.00 2024-02-22 11:58:54.408 053 11146.35 444.17 51988.59 88888.00 2024-02-22 11:58:54.908 053 11146.34 444.17 51988.55 88888.00 2024-02-22 11:58:55.408 053 11146.31 444.18 51988.55 88888.00 2024-02-22 11:58:55.908 053 11146.31 444.17 51988.60 88888.00 2024-02-22 11:58:56.408 053 11146.26 444.20 51988.59 88888.00 2024-02-22 11:58:56.908 053 11146.26 444.17 51988.60 88888.00 2024-02-22 11:58:57.408 053 11146.25 444.15 51988.59 88888.00 2024-02-22 11:58:57.908 053 11146.26 444.18 51988.62 88888.00 2024-02-22 11:58:58.408 053 11146.24 444.16 51988.59 88888.00 2024-02-22 11:58:58.908 053 11146.24 444.13 51988.57 88888.00 2024-02-22 11:58:59.408 053 11146.26 444.16 51988.56 88888.00 2024-02-22 11:58:59.908 053 11146.25 444.11 51988.59 88888.00 2024-02-22 11:59:00.408 053 11146.23 444.15 51988.57 88888.00 2024-02-22 11:59:00.908 053 11146.22 444.12 51988.56 88888.00 2024-02-22 11:59:01.408 053 11146.17 444.08 51988.56 88888.00 2024-02-22 11:59:01.908 053 11146.16 444.06 51988.54 88888.00 2024-02-22 11:59:02.408 053 11146.14 444.09 51988.54 88888.00 2024-02-22 11:59:02.908 053 11146.17 444.09 51988.57 88888.00 2024-02-22 11:59:03.408 053 11146.15 444.09 51988.56 88888.00 2024-02-22 11:59:03.908 053 11146.13 444.06 51988.54 88888.00 2024-02-22 11:59:04.408 053 11146.15 444.08 51988.56 88888.00 2024-02-22 11:59:04.908 053 11146.15 444.03 51988.55 88888.00 2024-02-22 11:59:05.408 053 11146.19 444.01 51988.49 88888.00 2024-02-22 11:59:05.908 053 11146.19 444.03 51988.51 88888.00 2024-02-22 11:59:06.408 053 11146.20 444.06 51988.48 88888.00 2024-02-22 11:59:06.908 053 11146.23 444.02 51988.44 88888.00 2024-02-22 11:59:07.908 053 11146.24 443.99 51988.46 88888.00 2024-02-22 11:59:08.408 053 11146.25 444.02 51988.45 88888.00 2024-02-22 11:59:08.908 053 11146.24 444.06 51988.45 88888.00 2024-02-22 11:59:09.408 053 11146.30 444.05 51988.45 88888.00 2024-02-22 11:59:09.908 053 11146.37 444.05 51988.42 88888.00 2024-02-22 11:59:10.408 053 11146.35 444.03 51988.41 88888.00 2024-02-22 11:59:10.908 053 11146.34 444.06 51988.41 88888.00 2024-02-22 11:59:11.408 053 11146.34 444.10 51988.44 88888.00 2024-02-22 11:59:11.908 053 11146.39 444.09 51988.44 88888.00 2024-02-22 11:59:12.408 053 11146.38 444.06 51988.48 88888.00 2024-02-22 11:59:12.908 053 11146.41 444.03 51988.48 88888.00 2024-02-22 11:59:13.408 053 11146.44 444.02 51988.44 88888.00 2024-02-22 11:59:13.908 053 11146.44 444.10 51988.45 88888.00 2024-02-22 11:59:14.408 053 11146.44 444.08 51988.47 88888.00 2024-02-22 11:59:14.908 053 11146.46 444.03 51988.50 88888.00 2024-02-22 11:59:15.408 053 11146.47 444.08 51988.51 88888.00 2024-02-22 11:59:15.908 053 11146.48 444.12 51988.48 88888.00 2024-02-22 11:59:16.408 053 11146.53 444.08 51988.49 88888.00 2024-02-22 11:59:16.908 053 11146.58 444.06 51988.50 88888.00 2024-02-22 11:59:17.908 053 11146.56 444.07 51988.51 88888.00 2024-02-22 11:59:18.408 053 11146.57 444.13 51988.49 88888.00 2024-02-22 11:59:18.908 053 11146.57 444.09 51988.49 88888.00 2024-02-22 11:59:19.408 053 11146.55 444.08 51988.54 88888.00 2024-02-22 11:59:19.908 053 11146.51 444.08 51988.55 88888.00 2024-02-22 11:59:20.408 053 11146.53 444.08 51988.53 88888.00 2024-02-22 11:59:20.908 053 11146.51 444.08 51988.49 88888.00 2024-02-22 11:59:21.408 053 11146.48 444.11 51988.53 88888.00 2024-02-22 11:59:21.908 053 11146.48 444.16 51988.54 88888.00 2024-02-22 11:59:22.408 053 11146.49 444.15 51988.56 88888.00 2024-02-22 11:59:22.908 053 11146.44 444.12 51988.64 88888.00 2024-02-22 11:59:23.408 053 11146.41 444.07 51988.64 88888.00 2024-02-22 11:59:23.908 053 11146.39 444.07 51988.64 88888.00 2024-02-22 11:59:24.408 053 11146.40 444.13 51988.66 88888.00 2024-02-22 11:59:24.908 053 11146.40 444.16 51988.68 88888.00 2024-02-22 11:59:25.408 053 11146.35 444.12 51988.68 88888.00 2024-02-22 11:59:25.908 053 11146.33 444.16 51988.66 88888.00 2024-02-22 11:59:26.408 053 11146.31 444.16 51988.64 88888.00 2024-02-22 11:59:26.908 053 11146.32 444.13 51988.63 88888.00 2024-02-22 11:59:27.908 053 11146.32 444.19 51988.64 88888.00 2024-02-22 11:59:28.408 053 11146.23 444.24 51988.66 88888.00 2024-02-22 11:59:28.908 053 11146.23 444.26 51988.66 88888.00 2024-02-22 11:59:29.408 053 11146.16 444.20 51988.67 88888.00 2024-02-22 11:59:29.908 053 11146.19 444.11 51988.71 88888.00 2024-02-22 11:59:30.408 053 11146.16 444.09 51988.72 88888.00 2024-02-22 11:59:30.908 053 11146.09 444.13 51988.73 88888.00 2024-02-22 11:59:31.408 053 11146.07 444.12 51988.73 88888.00 2024-02-22 11:59:31.908 053 11146.07 444.08 51988.77 88888.00 2024-02-22 11:59:32.408 053 11146.09 444.07 51988.76 88888.00 2024-02-22 11:59:32.909 053 11146.13 444.01 51988.83 88888.00 2024-02-22 11:59:33.409 053 11146.14 444.02 51988.77 88888.00 2024-02-22 11:59:33.909 053 11146.09 444.00 51988.75 88888.00 2024-02-22 11:59:34.409 053 11146.04 444.00 51988.68 88888.00 2024-02-22 11:59:34.909 053 11146.06 444.08 51988.69 88888.00 2024-02-22 11:59:35.409 053 11146.09 444.07 51988.74 88888.00 2024-02-22 11:59:35.909 053 11146.12 444.08 51988.71 88888.00 2024-02-22 11:59:36.409 053 11146.07 444.03 51988.69 88888.00 2024-02-22 11:59:36.909 053 11146.09 444.05 51988.73 88888.00 2024-02-22 11:59:37.908 053 11146.09 443.98 51988.69 88888.00 2024-02-22 11:59:38.408 053 11146.11 443.95 51988.68 88888.00 2024-02-22 11:59:38.908 053 11146.14 443.99 51988.68 88888.00 2024-02-22 11:59:39.408 053 11146.15 444.01 51988.64 88888.00 2024-02-22 11:59:39.908 053 11146.19 443.90 51988.62 88888.00 2024-02-22 11:59:40.408 053 11146.20 443.92 51988.62 88888.00 2024-02-22 11:59:40.908 053 11146.21 443.95 51988.62 88888.00 2024-02-22 11:59:41.408 053 11146.29 443.91 51988.60 88888.00 2024-02-22 11:59:41.908 053 11146.29 443.93 51988.62 88888.00 2024-02-22 11:59:42.408 053 11146.31 443.89 51988.60 88888.00 2024-02-22 11:59:42.908 053 11146.31 443.88 51988.58 88888.00 2024-02-22 11:59:43.408 053 11146.33 443.91 51988.60 88888.00 2024-02-22 11:59:43.908 053 11146.37 443.87 51988.62 88888.00 2024-02-22 11:59:44.408 053 11146.40 443.83 51988.64 88888.00 2024-02-22 11:59:44.908 053 11146.38 443.81 51988.65 88888.00 2024-02-22 11:59:45.408 053 11146.35 443.86 51988.64 88888.00 2024-02-22 11:59:45.908 053 11146.39 443.83 51988.60 88888.00 2024-02-22 11:59:46.408 053 11146.41 443.84 51988.63 88888.00 2024-02-22 11:59:46.908 053 11146.44 443.83 51988.62 88888.00 2024-02-22 11:59:47.908 053 11146.46 443.84 51988.63 88888.00 2024-02-22 11:59:48.408 053 11146.51 443.87 51988.60 88888.00 2024-02-22 11:59:48.908 053 11146.50 443.93 51988.63 88888.00 2024-02-22 11:59:49.408 053 11146.49 443.90 51988.66 88888.00 2024-02-22 11:59:49.908 053 11146.47 443.86 51988.67 88888.00 2024-02-22 11:59:50.408 053 11146.47 443.83 51988.66 88888.00 2024-02-22 11:59:50.908 053 11146.48 443.87 51988.65 88888.00 2024-02-22 11:59:51.408 053 11146.46 443.87 51988.66 88888.00 2024-02-22 11:59:51.908 053 11146.41 443.93 51988.67 88888.00 2024-02-22 11:59:52.408 053 11146.42 443.87 51988.68 88888.00 2024-02-22 11:59:52.908 053 11146.49 443.87 51988.67 88888.00 2024-02-22 11:59:53.408 053 11146.48 443.87 51988.67 88888.00 2024-02-22 11:59:53.908 053 11146.47 443.87 51988.64 88888.00 2024-02-22 11:59:54.408 053 11146.46 443.90 51988.64 88888.00 2024-02-22 11:59:54.908 053 11146.51 443.89 51988.69 88888.00 2024-02-22 11:59:55.908 053 11146.42 443.93 51988.71 88888.00 2024-02-22 11:59:56.408 053 11146.40 443.95 51988.69 88888.00 2024-02-22 11:59:56.908 053 11146.42 443.95 51988.67 88888.00 2024-02-22 11:59:57.408 053 11146.46 444.00 51988.67 88888.00 2024-02-22 11:59:57.908 053 11146.38 443.98 51988.71 88888.00 2024-02-22 11:59:58.408 053 11146.37 443.95 51988.72 88888.00 2024-02-22 11:59:58.908 053 11146.37 443.95 51988.72 88888.00 2024-02-22 11:59:59.408 053 11146.35 444.00 51988.72 88888.00 2024-02-22 11:59:59.908 053 11146.37 444.07 51988.72 88888.00 2024-02-22 12:00:00.408 053 11146.35 444.00 51988.71 88888.00 2024-02-22 12:00:00.908 053 11146.34 444.00 51988.71 88888.00 2024-02-22 12:00:01.408 053 11146.35 444.01 51988.71 88888.00 2024-02-22 12:00:01.908 053 11146.28 444.03 51988.73 88888.00 2024-02-22 12:00:02.408 053 11146.26 444.03 51988.71 88888.00 2024-02-22 12:00:02.908 053 11146.26 444.06 51988.68 88888.00 2024-02-22 12:00:03.408 053 11146.25 444.06 51988.69 88888.00 2024-02-22 12:00:03.908 053 11146.24 444.06 51988.71 88888.00 2024-02-22 12:00:04.408 053 11146.23 444.06 51988.72 88888.00 2024-02-22 12:00:04.908 053 11146.20 444.10 51988.73 88888.00 2024-02-22 12:00:05.408 053 11146.19 444.13 51988.75 88888.00 2024-02-22 12:00:05.908 053 11146.15 444.11 51988.74 88888.00 2024-02-22 12:00:06.408 053 11146.13 444.10 51988.68 88888.00 2024-02-22 12:00:06.908 053 11146.09 444.10 51988.71 88888.00 2024-02-22 12:00:07.408 053 11146.09 444.10 51988.76 88888.00 2024-02-22 12:00:07.908 053 11146.08 444.05 51988.77 88888.00 2024-02-22 12:00:08.408 053 11146.07 444.09 51988.78 88888.00 2024-02-22 12:00:08.908 053 11146.11 444.09 51988.76 88888.00 2024-02-22 12:00:09.408 053 11146.08 444.09 51988.75 88888.00 2024-02-22 12:00:09.908 053 11146.06 444.10 51988.73 88888.00 2024-02-22 12:00:10.408 053 11146.04 444.10 51988.73 88888.00 2024-02-22 12:00:10.908 053 11146.05 444.13 51988.75 88888.00 2024-02-22 12:00:11.408 053 11146.05 444.10 51988.76 88888.00 2024-02-22 12:00:11.908 053 11146.06 444.15 51988.75 88888.00 2024-02-22 12:00:12.408 053 11146.07 444.18 51988.73 88888.00 2024-02-22 12:00:12.908 053 11146.07 444.17 51988.73 88888.00 2024-02-22 12:00:13.408 053 11146.06 444.16 51988.76 88888.00 2024-02-22 12:00:13.908 053 11146.04 444.20 51988.75 88888.00 2024-02-22 12:00:14.408 053 11146.08 444.21 51988.72 88888.00 2024-02-22 12:00:14.908 053 11146.09 444.21 51988.75 88888.00 2024-02-22 12:00:15.408 053 11146.12 444.26 51988.80 88888.00 2024-02-22 12:00:15.908 053 11146.14 444.25 51988.73 88888.00 2024-02-22 12:00:16.408 053 11146.15 444.29 51988.72 88888.00 2024-02-22 12:00:16.908 053 11146.14 444.27 51988.74 88888.00 2024-02-22 12:00:17.408 053 11146.12 444.26 51988.74 88888.00 2024-02-22 12:00:17.908 053 11146.17 444.24 51988.72 88888.00 2024-02-22 12:00:18.408 053 11146.19 444.21 51988.72 88888.00 2024-02-22 12:00:18.908 053 11146.19 444.20 51988.71 88888.00 2024-02-22 12:00:19.408 053 11146.21 444.22 51988.66 88888.00 2024-02-22 12:00:19.908 053 11146.22 444.22 51988.64 88888.00 2024-02-22 12:00:20.408 053 11146.24 444.18 51988.63 88888.00 2024-02-22 12:00:20.908 053 11146.25 444.15 51988.64 88888.00 2024-02-22 12:00:21.408 053 11146.24 444.13 51988.64 88888.00 2024-02-22 12:00:21.908 053 11146.24 444.16 51988.60 88888.00 2024-02-22 12:00:22.408 053 11146.25 444.11 51988.56 88888.00 2024-02-22 12:00:22.908 053 11146.28 444.11 51988.60 88888.00 2024-02-22 12:00:23.408 053 11146.32 444.12 51988.58 88888.00 2024-02-22 12:00:23.908 053 11146.33 444.17 51988.59 88888.00 2024-02-22 12:00:24.408 053 11146.33 444.15 51988.62 88888.00 2024-02-22 12:00:24.908 053 11146.34 444.16 51988.64 88888.00 2024-02-22 12:00:25.408 053 11146.34 444.16 51988.64 88888.00 2024-02-22 12:00:25.908 053 11146.32 444.12 51988.64 88888.00 2024-02-22 12:00:26.408 053 11146.34 444.19 51988.68 88888.00 2024-02-22 12:00:26.908 053 11146.33 444.18 51988.68 88888.00 2024-02-22 12:00:27.408 053 11146.37 444.15 51988.71 88888.00 2024-02-22 12:00:27.908 053 11146.37 444.18 51988.69 88888.00 2024-02-22 12:00:28.408 053 11146.38 444.15 51988.64 88888.00 2024-02-22 12:00:28.908 053 11146.34 444.13 51988.63 88888.00 2024-02-22 12:00:29.408 053 11146.35 444.15 51988.59 88888.00 2024-02-22 12:00:29.908 053 11146.37 444.18 51988.57 88888.00 2024-02-22 12:00:30.408 053 11146.37 444.19 51988.59 88888.00 2024-02-22 12:00:30.908 053 11146.34 444.16 51988.63 88888.00 2024-02-22 12:00:31.408 053 11146.34 444.09 51988.68 88888.00 2024-02-22 12:00:31.908 053 11146.34 444.12 51988.69 88888.00 2024-02-22 12:00:32.408 053 11146.37 444.15 51988.69 88888.00 2024-02-22 12:00:32.908 053 11146.35 444.22 51988.72 88888.00 2024-02-22 12:00:33.408 053 11146.31 444.27 51988.69 88888.00 2024-02-22 12:00:33.908 053 11146.29 444.27 51988.65 88888.00 2024-02-22 12:00:34.408 053 11146.28 444.29 51988.65 88888.00 2024-02-22 12:00:34.908 053 11146.25 444.27 51988.71 88888.00 2024-02-22 12:00:35.408 053 11146.28 444.27 51988.73 88888.00 2024-02-22 12:00:35.908 053 11146.28 444.27 51988.74 88888.00 2024-02-22 12:00:36.408 053 11146.22 444.35 51988.76 88888.00 2024-02-22 12:00:36.908 053 11146.19 444.40 51988.76 88888.00 2024-02-22 12:00:37.408 053 11146.20 444.40 51988.76 88888.00 2024-02-22 12:00:37.908 053 11146.16 444.39 51988.77 88888.00 2024-02-22 12:00:38.408 053 11146.11 444.38 51988.82 88888.00 2024-02-22 12:00:38.908 053 11146.05 444.39 51988.84 88888.00 2024-02-22 12:00:39.408 053 11146.00 444.44 51988.82 88888.00 2024-02-22 12:00:39.908 053 11146.00 444.41 51988.81 88888.00 2024-02-22 12:00:40.408 053 11146.04 444.37 51988.81 88888.00 2024-02-22 12:00:40.908 053 11146.02 444.40 51988.80 88888.00 2024-02-22 12:00:41.408 053 11145.97 444.46 51988.83 88888.00 2024-02-22 12:00:41.908 053 11145.97 444.46 51988.84 88888.00 2024-02-22 12:00:42.408 053 11145.97 444.44 51988.84 88888.00 2024-02-22 12:00:42.908 053 11145.96 444.47 51988.83 88888.00 2024-02-22 12:00:43.408 053 11145.90 444.46 51988.85 88888.00 2024-02-22 12:00:43.908 053 11145.93 444.46 51988.82 88888.00 2024-02-22 12:00:44.408 053 11145.90 444.42 51988.80 88888.00 2024-02-22 12:00:44.908 053 11145.90 444.47 51988.77 88888.00 2024-02-22 12:00:45.408 053 11145.93 444.48 51988.76 88888.00 2024-02-22 12:00:45.908 053 11145.93 444.52 51988.72 88888.00 2024-02-22 12:00:46.408 053 11145.90 444.51 51988.73 88888.00 2024-02-22 12:00:46.908 053 11145.93 444.48 51988.72 88888.00 2024-02-22 12:00:47.408 053 11145.95 444.46 51988.71 88888.00 2024-02-22 12:00:47.908 053 11145.95 444.44 51988.69 88888.00 2024-02-22 12:00:48.408 053 11145.93 444.47 51988.67 88888.00 2024-02-22 12:00:48.908 053 11145.95 444.47 51988.64 88888.00 2024-02-22 12:00:49.408 053 11145.97 444.44 51988.63 88888.00 2024-02-22 12:00:49.908 053 11145.95 444.42 51988.60 88888.00 2024-02-22 12:00:50.408 053 11145.97 444.41 51988.63 88888.00 2024-02-22 12:00:50.908 053 11146.05 444.37 51988.63 88888.00 2024-02-22 12:00:51.408 053 11146.07 444.38 51988.63 88888.00 2024-02-22 12:00:51.908 053 11146.06 444.41 51988.64 88888.00 2024-02-22 12:00:52.408 053 11146.05 444.41 51988.63 88888.00 2024-02-22 12:00:52.908 053 11146.06 444.40 51988.63 88888.00 2024-02-22 12:00:53.408 053 11146.09 444.36 51988.63 88888.00 2024-02-22 12:00:53.908 053 11146.11 444.41 51988.66 88888.00 2024-02-22 12:00:54.408 053 11146.09 444.38 51988.66 88888.00 2024-02-22 12:00:54.908 053 11146.14 444.36 51988.66 88888.00 2024-02-22 12:00:55.408 053 11146.16 444.36 51988.64 88888.00 2024-02-22 12:00:55.908 053 11146.17 444.30 51988.66 88888.00 2024-02-22 12:00:56.408 053 11146.17 444.37 51988.64 88888.00 2024-02-22 12:00:56.908 053 11146.16 444.36 51988.65 88888.00 2024-02-22 12:00:57.408 053 11146.17 444.37 51988.65 88888.00 2024-02-22 12:00:57.908 053 11146.20 444.42 51988.64 88888.00 2024-02-22 12:00:58.408 053 11146.21 444.38 51988.64 88888.00 2024-02-22 12:00:59.408 053 11146.23 444.38 51988.66 88888.00 2024-02-22 12:00:59.908 053 11146.23 444.46 51988.63 88888.00 2024-02-22 12:01:00.408 053 11146.26 444.47 51988.60 88888.00 2024-02-22 12:01:00.908 053 11146.24 444.48 51988.60 88888.00 2024-02-22 12:01:01.408 053 11146.28 444.49 51988.63 88888.00 2024-02-22 12:01:01.908 053 11146.30 444.49 51988.64 88888.00 2024-02-22 12:01:02.408 053 11146.30 444.48 51988.64 88888.00 2024-02-22 12:01:02.908 053 11146.28 444.52 51988.64 88888.00 2024-02-22 12:01:03.408 053 11146.26 444.54 51988.63 88888.00 2024-02-22 12:01:03.908 053 11146.23 444.55 51988.58 88888.00 2024-02-22 12:01:04.408 053 11146.21 444.60 51988.62 88888.00 2024-02-22 12:01:04.908 053 11146.23 444.56 51988.66 88888.00 2024-02-22 12:01:05.408 053 11146.20 444.59 51988.65 88888.00 2024-02-22 12:01:05.908 053 11146.19 444.64 51988.66 88888.00 2024-02-22 12:01:06.408 053 11146.20 444.64 51988.66 88888.00 2024-02-22 12:01:06.908 053 11146.20 444.63 51988.64 88888.00 2024-02-22 12:01:07.408 053 11146.22 444.65 51988.62 88888.00 2024-02-22 12:01:07.908 053 11146.19 444.73 51988.60 88888.00 2024-02-22 12:01:08.408 053 11146.16 444.74 51988.62 88888.00 2024-02-22 12:01:08.908 053 11146.16 444.74 51988.62 88888.00 2024-02-22 12:01:09.408 053 11146.11 444.74 51988.66 88888.00 2024-02-22 12:01:09.908 053 11146.06 444.71 51988.67 88888.00 2024-02-22 12:01:10.408 053 11146.04 444.74 51988.65 88888.00 2024-02-22 12:01:10.908 053 11146.04 444.69 51988.64 88888.00 2024-02-22 12:01:11.408 053 11146.05 444.73 51988.68 88888.00 2024-02-22 12:01:11.908 053 11146.04 444.69 51988.68 88888.00 2024-02-22 12:01:12.408 053 11146.00 444.71 51988.67 88888.00 2024-02-22 12:01:12.908 053 11145.96 444.73 51988.65 88888.00 2024-02-22 12:01:13.408 053 11145.97 444.71 51988.66 88888.00 2024-02-22 12:01:13.908 053 11145.94 444.70 51988.67 88888.00 2024-02-22 12:01:14.408 053 11145.93 444.65 51988.66 88888.00 2024-02-22 12:01:14.908 053 11145.94 444.65 51988.63 88888.00 2024-02-22 12:01:15.408 053 11145.91 444.67 51988.62 88888.00 2024-02-22 12:01:15.908 053 11145.89 444.66 51988.64 88888.00 2024-02-22 12:01:16.408 053 11145.85 444.66 51988.66 88888.00 2024-02-22 12:01:16.908 053 11145.86 444.65 51988.64 88888.00 2024-02-22 12:01:17.408 053 11145.89 444.64 51988.64 88888.00 2024-02-22 12:01:17.908 053 11145.91 444.64 51988.63 88888.00 2024-02-22 12:01:18.408 053 11145.93 444.59 51988.58 88888.00 2024-02-22 12:01:18.908 053 11145.95 444.63 51988.57 88888.00 2024-02-22 12:01:19.408 053 11145.98 444.57 51988.57 88888.00 2024-02-22 12:01:19.908 053 11145.98 444.55 51988.56 88888.00 2024-02-22 12:01:20.408 053 11145.98 444.59 51988.56 88888.00 2024-02-22 12:01:20.908 053 11145.97 444.58 51988.54 88888.00 2024-02-22 12:01:21.408 053 11145.95 444.57 51988.53 88888.00 2024-02-22 12:01:21.908 053 11145.97 444.58 51988.53 88888.00 2024-02-22 12:01:22.408 053 11145.97 444.52 51988.56 88888.00 2024-02-22 12:01:22.908 053 11146.02 444.52 51988.53 88888.00 2024-02-22 12:01:23.408 053 11146.03 444.52 51988.51 88888.00 2024-02-22 12:01:23.908 053 11146.05 444.52 51988.53 88888.00 2024-02-22 12:01:24.409 053 11146.12 444.56 51988.54 88888.00 2024-02-22 12:01:24.909 053 11146.14 444.58 51988.46 88888.00 2024-02-22 12:01:25.409 053 11146.17 444.58 51988.45 88888.00 2024-02-22 12:01:25.909 053 11146.16 444.59 51988.53 88888.00 2024-02-22 12:01:26.409 053 11146.19 444.55 51988.50 88888.00 2024-02-22 12:01:26.909 053 11146.20 444.57 51988.50 88888.00 2024-02-22 12:01:27.409 053 11146.22 444.63 51988.51 88888.00 2024-02-22 12:01:27.909 053 11146.26 444.66 51988.50 88888.00 2024-02-22 12:01:28.409 053 11146.30 444.68 51988.50 88888.00 2024-02-22 12:01:28.909 053 11146.31 444.69 51988.50 88888.00 2024-02-22 12:01:29.409 053 11146.30 444.66 51988.51 88888.00 2024-02-22 12:01:29.909 053 11146.31 444.68 51988.58 88888.00 2024-02-22 12:01:30.409 053 11146.32 444.73 51988.62 88888.00 2024-02-22 12:01:30.909 053 11146.30 444.77 51988.60 88888.00 2024-02-22 12:01:31.409 053 11146.25 444.75 51988.65 88888.00 2024-02-22 12:01:31.909 053 11146.29 444.76 51988.64 88888.00 2024-02-22 12:01:32.409 053 11146.25 444.79 51988.64 88888.00 2024-02-22 12:01:32.909 053 11146.24 444.79 51988.64 88888.00 2024-02-22 12:01:33.409 053 11146.22 444.89 51988.69 88888.00 2024-02-22 12:01:33.909 053 11146.23 444.85 51988.66 88888.00 2024-02-22 12:01:34.409 053 11146.24 444.87 51988.68 88888.00 2024-02-22 12:01:34.909 053 11146.22 444.89 51988.67 88888.00 2024-02-22 12:01:35.409 053 11146.21 444.88 51988.66 88888.00 2024-02-22 12:01:35.909 053 11146.20 444.93 51988.68 88888.00 2024-02-22 12:01:36.409 053 11146.19 444.97 51988.69 88888.00 2024-02-22 12:01:36.909 053 11146.17 444.95 51988.71 88888.00 2024-02-22 12:01:37.409 053 11146.11 444.92 51988.72 88888.00 2024-02-22 12:01:37.909 053 11146.04 444.94 51988.71 88888.00 2024-02-22 12:01:38.409 053 11146.02 444.99 51988.76 88888.00 2024-02-22 12:01:38.909 053 11146.03 445.03 51988.77 88888.00 2024-02-22 12:01:39.409 053 11146.03 445.04 51988.78 88888.00 2024-02-22 12:01:39.909 053 11145.99 445.04 51988.82 88888.00 2024-02-22 12:01:40.409 053 11145.97 445.05 51988.78 88888.00 2024-02-22 12:01:40.909 053 11145.93 445.06 51988.75 88888.00 2024-02-22 12:01:41.409 053 11145.91 445.06 51988.74 88888.00 2024-02-22 12:01:41.909 053 11145.89 445.05 51988.75 88888.00 2024-02-22 12:01:42.409 053 11145.84 445.06 51988.75 88888.00 2024-02-22 12:01:42.909 053 11145.81 445.07 51988.75 88888.00 2024-02-22 12:01:43.409 053 11145.82 445.12 51988.73 88888.00 2024-02-22 12:01:43.909 053 11145.82 445.12 51988.71 88888.00 2024-02-22 12:01:44.409 053 11145.82 445.10 51988.69 88888.00 2024-02-22 12:01:44.909 053 11145.79 445.06 51988.73 88888.00 2024-02-22 12:01:45.409 053 11145.79 445.09 51988.77 88888.00 2024-02-22 12:01:45.909 053 11145.76 445.12 51988.74 88888.00 2024-02-22 12:01:46.409 053 11145.79 445.13 51988.73 88888.00 2024-02-22 12:01:46.909 053 11145.78 445.13 51988.73 88888.00 2024-02-22 12:01:47.409 053 11145.79 445.09 51988.73 88888.00 2024-02-22 12:01:47.909 053 11145.73 445.10 51988.73 88888.00 2024-02-22 12:01:48.409 053 11145.67 445.07 51988.72 88888.00 2024-02-22 12:01:48.909 053 11145.63 445.05 51988.72 88888.00 2024-02-22 12:01:49.409 053 11145.62 445.05 51988.75 88888.00 2024-02-22 12:01:49.909 053 11145.63 445.05 51988.72 88888.00 2024-02-22 12:01:50.909 053 11145.76 445.04 51988.66 88888.00 2024-02-22 12:01:51.409 053 11145.72 445.08 51988.65 88888.00 2024-02-22 12:01:51.909 053 11145.74 445.05 51988.64 88888.00 2024-02-22 12:01:52.409 053 11145.77 445.04 51988.66 88888.00 2024-02-22 12:01:52.909 053 11145.79 445.05 51988.64 88888.00 2024-02-22 12:01:53.409 053 11145.81 445.02 51988.68 88888.00 2024-02-22 12:01:53.909 053 11145.78 445.06 51988.69 88888.00 2024-02-22 12:01:54.409 053 11145.77 445.05 51988.69 88888.00 2024-02-22 12:01:54.909 053 11145.81 445.08 51988.71 88888.00 2024-02-22 12:01:55.409 053 11145.88 445.08 51988.66 88888.00 2024-02-22 12:01:55.909 053 11145.88 445.07 51988.68 88888.00 2024-02-22 12:01:56.409 053 11145.87 445.06 51988.68 88888.00 2024-02-22 12:01:56.909 053 11145.86 445.06 51988.68 88888.00 2024-02-22 12:01:57.409 053 11145.86 445.04 51988.68 88888.00 2024-02-22 12:01:57.909 053 11145.89 445.08 51988.71 88888.00 2024-02-22 12:01:58.409 053 11145.93 445.08 51988.71 88888.00 2024-02-22 12:01:58.909 053 11145.90 445.12 51988.71 88888.00 2024-02-22 12:01:59.409 053 11145.98 445.09 51988.71 88888.00 2024-02-22 12:01:59.909 053 11145.98 445.08 51988.69 88888.00 2024-02-22 12:02:00.409 053 11145.95 445.09 51988.69 88888.00 2024-02-22 12:02:00.909 053 11145.99 445.06 51988.68 88888.00 2024-02-22 12:02:01.409 053 11146.00 445.10 51988.72 88888.00 2024-02-22 12:02:01.909 053 11146.00 445.12 51988.73 88888.00 2024-02-22 12:02:02.409 053 11146.03 445.10 51988.74 88888.00 2024-02-22 12:02:02.909 053 11146.02 445.12 51988.72 88888.00 2024-02-22 12:02:03.409 053 11146.02 445.18 51988.71 88888.00 2024-02-22 12:02:03.909 053 11146.03 445.16 51988.68 88888.00 2024-02-22 12:02:04.409 053 11146.04 445.15 51988.67 88888.00 2024-02-22 12:02:04.909 053 11145.99 445.13 51988.68 88888.00 2024-02-22 12:02:05.409 053 11145.98 445.14 51988.67 88888.00 2024-02-22 12:02:05.909 053 11146.02 445.15 51988.67 88888.00 2024-02-22 12:02:06.409 053 11146.04 445.18 51988.65 88888.00 2024-02-22 12:02:06.909 053 11146.05 445.13 51988.65 88888.00 2024-02-22 12:02:07.409 053 11146.05 445.12 51988.67 88888.00 2024-02-22 12:02:07.909 053 11146.07 445.13 51988.68 88888.00 2024-02-22 12:02:08.909 053 11146.07 445.08 51988.67 88888.00 2024-02-22 12:02:09.409 053 11146.06 445.06 51988.68 88888.00 2024-02-22 12:02:09.909 053 11146.07 445.03 51988.68 88888.00 2024-02-22 12:02:10.409 053 11146.04 445.04 51988.73 88888.00 2024-02-22 12:02:10.909 053 11146.06 445.09 51988.74 88888.00 2024-02-22 12:02:11.409 053 11146.06 445.09 51988.69 88888.00 2024-02-22 12:02:11.909 053 11146.06 445.07 51988.72 88888.00 2024-02-22 12:02:12.409 053 11146.02 445.07 51988.75 88888.00 2024-02-22 12:02:12.909 053 11146.03 445.04 51988.71 88888.00 2024-02-22 12:02:13.409 053 11146.06 445.07 51988.71 88888.00 2024-02-22 12:02:13.910 053 11146.06 445.13 51988.74 88888.00 2024-02-22 12:02:14.410 053 11146.03 445.09 51988.74 88888.00 2024-02-22 12:02:14.910 053 11146.02 445.07 51988.73 88888.00 2024-02-22 12:02:15.410 053 11145.97 445.06 51988.73 88888.00 2024-02-22 12:02:15.910 053 11145.96 445.09 51988.73 88888.00 2024-02-22 12:02:16.410 053 11145.96 445.07 51988.71 88888.00 2024-02-22 12:02:16.910 053 11145.96 445.06 51988.71 88888.00 2024-02-22 12:02:17.410 053 11145.94 445.09 51988.73 88888.00 2024-02-22 12:02:17.910 053 11145.90 445.08 51988.74 88888.00 2024-02-22 12:02:18.410 053 11145.95 445.09 51988.75 88888.00 2024-02-22 12:02:18.910 053 11145.99 445.09 51988.74 88888.00 2024-02-22 12:02:19.410 053 11145.99 445.12 51988.73 88888.00 2024-02-22 12:02:19.910 053 11145.94 445.12 51988.75 88888.00 2024-02-22 12:02:20.410 053 11145.93 445.15 51988.74 88888.00 2024-02-22 12:02:20.910 053 11145.87 445.09 51988.73 88888.00 2024-02-22 12:02:21.410 053 11145.85 445.07 51988.73 88888.00 2024-02-22 12:02:21.910 053 11145.82 445.14 51988.77 88888.00 2024-02-22 12:02:22.410 053 11145.78 445.18 51988.77 88888.00 2024-02-22 12:02:22.910 053 11145.80 445.17 51988.77 88888.00 2024-02-22 12:02:23.410 053 11145.78 445.18 51988.77 88888.00 2024-02-22 12:02:23.909 053 11145.81 445.18 51988.77 88888.00 2024-02-22 12:02:24.409 053 11145.78 445.18 51988.77 88888.00 2024-02-22 12:02:24.909 053 11145.71 445.17 51988.77 88888.00 2024-02-22 12:02:25.409 053 11145.73 445.15 51988.76 88888.00 2024-02-22 12:02:25.909 053 11145.72 445.18 51988.71 88888.00 2024-02-22 12:02:26.409 053 11145.69 445.21 51988.69 88888.00 2024-02-22 12:02:26.909 053 11145.69 445.19 51988.73 88888.00 2024-02-22 12:02:27.409 053 11145.68 445.18 51988.74 88888.00 2024-02-22 12:02:27.909 053 11145.64 445.16 51988.77 88888.00 2024-02-22 12:02:28.409 053 11145.64 445.16 51988.78 88888.00 2024-02-22 12:02:28.909 053 11145.61 445.13 51988.74 88888.00 2024-02-22 12:02:29.409 053 11145.56 445.12 51988.73 88888.00 2024-02-22 12:02:29.909 053 11145.61 445.14 51988.75 88888.00 2024-02-22 12:02:30.409 053 11145.62 445.17 51988.77 88888.00 2024-02-22 12:02:30.909 053 11145.62 445.10 51988.77 88888.00 2024-02-22 12:02:31.409 053 11145.63 445.12 51988.76 88888.00 2024-02-22 12:02:31.909 053 11145.64 445.10 51988.75 88888.00 2024-02-22 12:02:32.409 053 11145.61 445.10 51988.76 88888.00 2024-02-22 12:02:32.909 053 11145.60 445.07 51988.75 88888.00 2024-02-22 12:02:33.409 053 11145.60 445.06 51988.71 88888.00 2024-02-22 12:02:33.910 053 11145.63 445.09 51988.69 88888.00 2024-02-22 12:02:34.410 053 11145.64 445.08 51988.67 88888.00 2024-02-22 12:02:34.910 053 11145.64 444.98 51988.68 88888.00 2024-02-22 12:02:35.410 053 11145.63 445.00 51988.72 88888.00 2024-02-22 12:02:35.910 053 11145.63 444.99 51988.71 88888.00 2024-02-22 12:02:36.410 053 11145.65 444.98 51988.65 88888.00 2024-02-22 12:02:36.910 053 11145.65 444.97 51988.65 88888.00 2024-02-22 12:02:37.410 053 11145.64 444.92 51988.65 88888.00 2024-02-22 12:02:37.910 053 11145.63 444.92 51988.65 88888.00 2024-02-22 12:02:38.410 053 11145.63 444.92 51988.71 88888.00 2024-02-22 12:02:38.909 053 11145.67 444.95 51988.74 88888.00 2024-02-22 12:02:39.409 053 11145.68 444.88 51988.77 88888.00 2024-02-22 12:02:39.909 053 11145.70 444.94 51988.78 88888.00 2024-02-22 12:02:40.409 053 11145.70 444.95 51988.76 88888.00 2024-02-22 12:02:40.909 053 11145.71 444.94 51988.73 88888.00 2024-02-22 12:02:41.409 053 11145.72 444.94 51988.72 88888.00 2024-02-22 12:02:41.909 053 11145.76 444.90 51988.66 88888.00 2024-02-22 12:02:42.409 053 11145.78 444.92 51988.64 88888.00 2024-02-22 12:02:42.909 053 11145.81 444.94 51988.67 88888.00 2024-02-22 12:02:43.409 053 11145.81 444.99 51988.68 88888.00 2024-02-22 12:02:43.909 053 11145.81 444.99 51988.69 88888.00 2024-02-22 12:02:44.409 053 11145.82 444.97 51988.73 88888.00 2024-02-22 12:02:44.909 053 11145.86 444.98 51988.74 88888.00 2024-02-22 12:02:45.409 053 11145.85 445.02 51988.74 88888.00 2024-02-22 12:02:45.909 053 11145.82 445.05 51988.74 88888.00 2024-02-22 12:02:46.409 053 11145.87 445.07 51988.71 88888.00 2024-02-22 12:02:46.909 053 11145.89 445.04 51988.72 88888.00 2024-02-22 12:02:47.409 053 11145.89 445.07 51988.72 88888.00 2024-02-22 12:02:47.909 053 11145.90 445.12 51988.73 88888.00 2024-02-22 12:02:48.409 053 11145.89 445.13 51988.74 88888.00 2024-02-22 12:02:48.909 053 11145.88 445.15 51988.73 88888.00 2024-02-22 12:02:49.409 053 11145.85 445.18 51988.72 88888.00 2024-02-22 12:02:49.909 053 11145.88 445.18 51988.75 88888.00 2024-02-22 12:02:50.409 053 11145.82 445.23 51988.76 88888.00 2024-02-22 12:02:50.909 053 11145.79 445.25 51988.75 88888.00 2024-02-22 12:02:51.409 053 11145.80 445.22 51988.73 88888.00 2024-02-22 12:02:51.909 053 11145.81 445.22 51988.74 88888.00 2024-02-22 12:02:52.409 053 11145.82 445.19 51988.75 88888.00 2024-02-22 12:02:52.909 053 11145.82 445.22 51988.76 88888.00 2024-02-22 12:02:53.409 053 11145.81 445.21 51988.75 88888.00 2024-02-22 12:02:53.909 053 11145.81 445.26 51988.74 88888.00 2024-02-22 12:02:54.409 053 11145.81 445.29 51988.78 88888.00 2024-02-22 12:02:54.909 053 11145.81 445.31 51988.80 88888.00 2024-02-22 12:02:55.409 053 11145.79 445.32 51988.76 88888.00 2024-02-22 12:02:55.909 053 11145.77 445.27 51988.82 88888.00 2024-02-22 12:02:56.409 053 11145.78 445.24 51988.81 88888.00 2024-02-22 12:02:56.909 053 11145.78 445.19 51988.76 88888.00 2024-02-22 12:02:57.409 053 11145.77 445.26 51988.74 88888.00 2024-02-22 12:02:57.909 053 11145.74 445.23 51988.74 88888.00 2024-02-22 12:02:58.409 053 11145.74 445.22 51988.73 88888.00 2024-02-22 12:02:58.909 053 11145.74 445.21 51988.72 88888.00 2024-02-22 12:02:59.409 053 11145.74 445.23 51988.68 88888.00 2024-02-22 12:02:59.909 053 11145.76 445.18 51988.68 88888.00 2024-02-22 12:03:00.409 053 11145.72 445.17 51988.69 88888.00 2024-02-22 12:03:00.909 053 11145.72 445.10 51988.68 88888.00 2024-02-22 12:03:01.409 053 11145.72 445.09 51988.67 88888.00 2024-02-22 12:03:02.409 053 11145.68 445.10 51988.58 88888.00 2024-02-22 12:03:02.909 053 11145.72 445.04 51988.60 88888.00 2024-02-22 12:03:03.409 053 11145.74 445.00 51988.62 88888.00 2024-02-22 12:03:03.909 053 11145.76 444.97 51988.59 88888.00 2024-02-22 12:03:04.409 053 11145.76 444.99 51988.55 88888.00 2024-02-22 12:03:04.909 053 11145.77 445.02 51988.58 88888.00 2024-02-22 12:03:05.409 053 11145.77 445.05 51988.63 88888.00 2024-02-22 12:03:05.909 053 11145.79 444.94 51988.63 88888.00 2024-02-22 12:03:06.409 053 11145.81 444.89 51988.60 88888.00 2024-02-22 12:03:06.909 053 11145.79 444.89 51988.60 88888.00 2024-02-22 12:03:07.409 053 11145.77 444.93 51988.59 88888.00 2024-02-22 12:03:07.909 053 11145.78 444.92 51988.59 88888.00 2024-02-22 12:03:08.409 053 11145.77 444.89 51988.60 88888.00 2024-02-22 12:03:08.909 053 11145.80 444.93 51988.63 88888.00 2024-02-22 12:03:09.409 053 11145.84 444.92 51988.58 88888.00 2024-02-22 12:03:09.909 053 11145.82 444.90 51988.59 88888.00 2024-02-22 12:03:10.409 053 11145.87 444.90 51988.56 88888.00 2024-02-22 12:03:10.909 053 11145.90 444.90 51988.53 88888.00 2024-02-22 12:03:11.409 053 11145.90 444.95 51988.57 88888.00 2024-02-22 12:03:12.410 053 11145.95 444.87 51988.64 88888.00 2024-02-22 12:03:12.910 053 11145.98 444.90 51988.63 88888.00 2024-02-22 12:03:13.410 053 11146.02 444.89 51988.59 88888.00 2024-02-22 12:03:13.910 053 11146.06 444.90 51988.59 88888.00 2024-02-22 12:03:14.410 053 11146.07 444.95 51988.59 88888.00 2024-02-22 12:03:14.910 053 11146.03 444.95 51988.58 88888.00 2024-02-22 12:03:15.410 053 11146.04 445.00 51988.57 88888.00 2024-02-22 12:03:15.910 053 11146.06 444.98 51988.58 88888.00 2024-02-22 12:03:16.410 053 11146.13 444.95 51988.58 88888.00 2024-02-22 12:03:16.910 053 11146.15 444.95 51988.60 88888.00 2024-02-22 12:03:17.409 053 11146.14 444.95 51988.65 88888.00 2024-02-22 12:03:17.909 053 11146.12 444.99 51988.66 88888.00 2024-02-22 12:03:18.409 053 11146.13 445.08 51988.64 88888.00 2024-02-22 12:03:18.909 053 11146.14 445.06 51988.59 88888.00 2024-02-22 12:03:19.409 053 11146.21 445.07 51988.59 88888.00 2024-02-22 12:03:19.909 053 11146.16 445.09 51988.63 88888.00 2024-02-22 12:03:20.409 053 11146.17 445.14 51988.62 88888.00 2024-02-22 12:03:20.909 053 11146.16 445.16 51988.65 88888.00 2024-02-22 12:03:21.409 053 11146.21 445.12 51988.65 88888.00 2024-02-22 12:03:21.909 053 11146.25 445.09 51988.64 88888.00 2024-02-22 12:03:22.409 053 11146.22 445.09 51988.63 88888.00 2024-02-22 12:03:22.909 053 11146.17 445.08 51988.60 88888.00 2024-02-22 12:03:23.409 053 11146.14 445.12 51988.59 88888.00 2024-02-22 12:03:23.909 053 11146.17 445.16 51988.62 88888.00 2024-02-22 12:03:24.409 053 11146.19 445.16 51988.60 88888.00 2024-02-22 12:03:24.909 053 11146.21 445.18 51988.62 88888.00 2024-02-22 12:03:25.409 053 11146.21 445.15 51988.62 88888.00 2024-02-22 12:03:25.909 053 11146.22 445.18 51988.60 88888.00 2024-02-22 12:03:26.409 053 11146.20 445.18 51988.64 88888.00 2024-02-22 12:03:26.909 053 11146.16 445.23 51988.63 88888.00 2024-02-22 12:03:27.409 053 11146.19 445.22 51988.57 88888.00 2024-02-22 12:03:27.909 053 11146.17 445.22 51988.56 88888.00 2024-02-22 12:03:28.409 053 11146.13 445.22 51988.55 88888.00 2024-02-22 12:03:28.909 053 11146.19 445.21 51988.56 88888.00 2024-02-22 12:03:29.409 053 11146.20 445.23 51988.56 88888.00 2024-02-22 12:03:29.909 053 11146.20 445.27 51988.54 88888.00 2024-02-22 12:03:30.409 053 11146.22 445.27 51988.58 88888.00 2024-02-22 12:03:30.909 053 11146.15 445.21 51988.56 88888.00 2024-02-22 12:03:31.409 053 11146.19 445.23 51988.55 88888.00 2024-02-22 12:03:32.409 053 11146.23 445.23 51988.63 88888.00 2024-02-22 12:03:32.909 053 11146.19 445.22 51988.60 88888.00 2024-02-22 12:03:33.409 053 11146.14 445.22 51988.57 88888.00 2024-02-22 12:03:33.909 053 11146.17 445.22 51988.59 88888.00 2024-02-22 12:03:34.409 053 11146.16 445.24 51988.57 88888.00 2024-02-22 12:03:34.909 053 11146.15 445.22 51988.58 88888.00 2024-02-22 12:03:35.409 053 11146.09 445.16 51988.58 88888.00 2024-02-22 12:03:35.909 053 11146.09 445.10 51988.56 88888.00 2024-02-22 12:03:36.409 053 11146.12 445.18 51988.56 88888.00 2024-02-22 12:03:36.909 053 11146.15 445.18 51988.58 88888.00 2024-02-22 12:03:37.409 053 11146.12 445.18 51988.58 88888.00 2024-02-22 12:03:37.909 053 11146.06 445.15 51988.58 88888.00 2024-02-22 12:03:38.409 053 11146.03 445.15 51988.59 88888.00 2024-02-22 12:03:38.909 053 11146.06 445.17 51988.62 88888.00 2024-02-22 12:03:39.409 053 11146.06 445.19 51988.59 88888.00 2024-02-22 12:03:39.909 053 11146.06 445.23 51988.58 88888.00 2024-02-22 12:03:40.409 053 11146.04 445.19 51988.55 88888.00 2024-02-22 12:03:40.909 053 11146.05 445.14 51988.59 88888.00 2024-02-22 12:03:41.409 053 11146.06 445.18 51988.57 88888.00 2024-02-22 12:03:41.909 053 11146.04 445.22 51988.57 88888.00 2024-02-22 12:03:42.409 053 11146.05 445.22 51988.57 88888.00 2024-02-22 12:03:42.909 053 11146.06 445.23 51988.55 88888.00 2024-02-22 12:03:43.409 053 11146.06 445.19 51988.56 88888.00 2024-02-22 12:03:43.909 053 11146.05 445.18 51988.57 88888.00 2024-02-22 12:03:44.409 053 11146.00 445.16 51988.53 88888.00 2024-02-22 12:03:44.909 053 11145.99 445.13 51988.50 88888.00 2024-02-22 12:03:45.409 053 11146.00 445.09 51988.49 88888.00 2024-02-22 12:03:45.909 053 11146.03 445.09 51988.48 88888.00 2024-02-22 12:03:46.409 053 11146.02 445.12 51988.51 88888.00 2024-02-22 12:03:46.909 053 11146.05 445.14 51988.54 88888.00 2024-02-22 12:03:47.409 053 11146.06 445.17 51988.55 88888.00 2024-02-22 12:03:47.909 053 11146.07 445.14 51988.53 88888.00 2024-02-22 12:03:48.409 053 11146.06 445.14 51988.50 88888.00 2024-02-22 12:03:48.909 053 11146.05 445.18 51988.49 88888.00 2024-02-22 12:03:49.409 053 11146.12 445.21 51988.50 88888.00 2024-02-22 12:03:49.909 053 11146.16 445.15 51988.56 88888.00 2024-02-22 12:03:50.409 053 11146.17 445.18 51988.54 88888.00 2024-02-22 12:03:50.909 053 11146.22 445.19 51988.51 88888.00 2024-02-22 12:03:51.409 053 11146.26 445.19 51988.54 88888.00 2024-02-22 12:03:51.909 053 11146.30 445.18 51988.53 88888.00 2024-02-22 12:03:52.409 053 11146.30 445.16 51988.54 88888.00 2024-02-22 12:03:52.909 053 11146.29 445.16 51988.54 88888.00 2024-02-22 12:03:53.409 053 11146.29 445.15 51988.55 88888.00 2024-02-22 12:03:53.909 053 11146.29 445.15 51988.54 88888.00 2024-02-22 12:03:54.409 053 11146.28 445.13 51988.49 88888.00 2024-02-22 12:03:54.909 053 11146.29 445.17 51988.49 88888.00 2024-02-22 12:03:55.411 053 11146.30 445.14 51988.50 88888.00 2024-02-22 12:03:55.911 053 11146.34 445.13 51988.53 88888.00 2024-02-22 12:03:56.411 053 11146.37 445.18 51988.54 88888.00 2024-02-22 12:03:56.911 053 11146.38 445.16 51988.54 88888.00 2024-02-22 12:03:57.411 053 11146.37 445.16 51988.57 88888.00 2024-02-22 12:03:57.911 053 11146.37 445.21 51988.58 88888.00 2024-02-22 12:03:58.411 053 11146.33 445.15 51988.58 88888.00 2024-02-22 12:03:58.911 053 11146.34 445.18 51988.58 88888.00 2024-02-22 12:03:59.411 053 11146.41 445.21 51988.62 88888.00 2024-02-22 12:03:59.911 053 11146.43 445.16 51988.62 88888.00 2024-02-22 12:04:00.410 053 11146.44 445.16 51988.64 88888.00 2024-02-22 12:04:00.910 053 11146.42 445.17 51988.67 88888.00 2024-02-22 12:04:01.410 053 11146.40 445.19 51988.65 88888.00 2024-02-22 12:04:01.910 053 11146.42 445.19 51988.60 88888.00 2024-02-22 12:04:02.410 053 11146.39 445.24 51988.62 88888.00 2024-02-22 12:04:02.910 053 11146.37 445.23 51988.57 88888.00 2024-02-22 12:04:03.410 053 11146.34 445.23 51988.59 88888.00 2024-02-22 12:04:03.910 053 11146.37 445.22 51988.64 88888.00 2024-02-22 12:04:04.410 053 11146.37 445.27 51988.64 88888.00 2024-02-22 12:04:04.910 053 11146.32 445.22 51988.63 88888.00 2024-02-22 12:04:05.410 053 11146.29 445.22 51988.65 88888.00 2024-02-22 12:04:05.910 053 11146.26 445.22 51988.65 88888.00 2024-02-22 12:04:06.410 053 11146.30 445.22 51988.63 88888.00 2024-02-22 12:04:06.910 053 11146.32 445.21 51988.62 88888.00 2024-02-22 12:04:07.410 053 11146.34 445.21 51988.63 88888.00 2024-02-22 12:04:07.910 053 11146.26 445.18 51988.60 88888.00 2024-02-22 12:04:08.410 053 11146.24 445.15 51988.58 88888.00 2024-02-22 12:04:08.910 053 11146.26 445.15 51988.56 88888.00 2024-02-22 12:04:09.410 053 11146.22 445.22 51988.54 88888.00 2024-02-22 12:04:09.910 053 11146.17 445.22 51988.57 88888.00 2024-02-22 12:04:10.411 053 11146.14 445.22 51988.63 88888.00 2024-02-22 12:04:10.911 053 11146.11 445.23 51988.65 88888.00 2024-02-22 12:04:11.411 053 11146.09 445.25 51988.67 88888.00 2024-02-22 12:04:11.911 053 11146.09 445.19 51988.69 88888.00 2024-02-22 12:04:12.411 053 11146.12 445.15 51988.68 88888.00 2024-02-22 12:04:12.911 053 11146.07 445.16 51988.67 88888.00 2024-02-22 12:04:13.411 053 11146.07 445.21 51988.69 88888.00 2024-02-22 12:04:13.911 053 11146.06 445.17 51988.73 88888.00 2024-02-22 12:04:14.411 053 11146.08 445.26 51988.74 88888.00 2024-02-22 12:04:14.911 053 11146.08 445.26 51988.71 88888.00 2024-02-22 12:04:15.410 053 11146.06 445.27 51988.69 88888.00 2024-02-22 12:04:15.910 053 11146.07 445.28 51988.68 88888.00 2024-02-22 12:04:16.410 053 11146.05 445.28 51988.62 88888.00 2024-02-22 12:04:16.910 053 11146.06 445.26 51988.60 88888.00 2024-02-22 12:04:17.410 053 11146.08 445.22 51988.59 88888.00 2024-02-22 12:04:17.910 053 11146.06 445.24 51988.63 88888.00 2024-02-22 12:04:18.410 053 11146.05 445.24 51988.66 88888.00 2024-02-22 12:04:18.910 053 11146.08 445.27 51988.65 88888.00 2024-02-22 12:04:19.410 053 11146.04 445.23 51988.65 88888.00 2024-02-22 12:04:19.910 053 11146.06 445.28 51988.66 88888.00 2024-02-22 12:04:20.410 053 11146.11 445.33 51988.65 88888.00 2024-02-22 12:04:20.910 053 11146.07 445.29 51988.62 88888.00 2024-02-22 12:04:21.410 053 11146.07 445.26 51988.62 88888.00 2024-02-22 12:04:21.910 053 11146.08 445.24 51988.64 88888.00 2024-02-22 12:04:22.410 053 11146.09 445.26 51988.63 88888.00 2024-02-22 12:04:22.910 053 11146.11 445.27 51988.62 88888.00 2024-02-22 12:04:23.410 053 11146.08 445.23 51988.62 88888.00 2024-02-22 12:04:23.910 053 11146.11 445.26 51988.63 88888.00 2024-02-22 12:04:24.410 053 11146.17 445.26 51988.63 88888.00 2024-02-22 12:04:24.910 053 11146.17 445.22 51988.63 88888.00 2024-02-22 12:04:25.410 053 11146.23 445.24 51988.63 88888.00 2024-02-22 12:04:25.910 053 11146.22 445.28 51988.59 88888.00 2024-02-22 12:04:26.410 053 11146.24 445.29 51988.58 88888.00 2024-02-22 12:04:26.910 053 11146.26 445.28 51988.60 88888.00 2024-02-22 12:04:27.410 053 11146.31 445.32 51988.59 88888.00 2024-02-22 12:04:27.910 053 11146.33 445.27 51988.63 88888.00 2024-02-22 12:04:28.410 053 11146.32 445.27 51988.63 88888.00 2024-02-22 12:04:28.910 053 11146.37 445.27 51988.57 88888.00 2024-02-22 12:04:29.410 053 11146.38 445.21 51988.50 88888.00 2024-02-22 12:04:29.910 053 11146.41 445.17 51988.51 88888.00 2024-02-22 12:04:30.410 053 11146.41 445.17 51988.56 88888.00 2024-02-22 12:04:30.910 053 11146.41 445.16 51988.55 88888.00 2024-02-22 12:04:31.410 053 11146.43 445.17 51988.56 88888.00 2024-02-22 12:04:31.910 053 11146.41 445.18 51988.56 88888.00 2024-02-22 12:04:32.410 053 11146.37 445.24 51988.54 88888.00 2024-02-22 12:04:32.910 053 11146.38 445.26 51988.51 88888.00 2024-02-22 12:04:33.410 053 11146.40 445.22 51988.54 88888.00 2024-02-22 12:04:33.910 053 11146.42 445.17 51988.59 88888.00 2024-02-22 12:04:34.410 053 11146.41 445.09 51988.62 88888.00 2024-02-22 12:04:34.910 053 11146.39 445.10 51988.57 88888.00 2024-02-22 12:04:35.410 053 11146.37 445.16 51988.54 88888.00 2024-02-22 12:04:35.910 053 11146.34 445.15 51988.56 88888.00 2024-02-22 12:04:36.410 053 11146.33 445.17 51988.58 88888.00 2024-02-22 12:04:36.910 053 11146.29 445.16 51988.58 88888.00 2024-02-22 12:04:37.410 053 11146.31 445.15 51988.59 88888.00 2024-02-22 12:04:37.910 053 11146.32 445.18 51988.60 88888.00 2024-02-22 12:04:38.410 053 11146.30 445.18 51988.60 88888.00 2024-02-22 12:04:38.910 053 11146.30 445.16 51988.60 88888.00 2024-02-22 12:04:39.410 053 11146.29 445.15 51988.55 88888.00 2024-02-22 12:04:39.910 053 11146.25 445.18 51988.54 88888.00 2024-02-22 12:04:40.410 053 11146.22 445.24 51988.57 88888.00 2024-02-22 12:04:40.910 053 11146.20 445.22 51988.59 88888.00 2024-02-22 12:04:41.410 053 11146.22 445.27 51988.60 88888.00 2024-02-22 12:04:41.910 053 11146.22 445.25 51988.59 88888.00 2024-02-22 12:04:42.410 053 11146.20 445.31 51988.58 88888.00 2024-02-22 12:04:42.910 053 11146.17 445.32 51988.59 88888.00 2024-02-22 12:04:44.410 053 11146.11 445.27 51988.62 88888.00 2024-02-22 12:04:44.910 053 11146.09 445.27 51988.62 88888.00 2024-02-22 12:04:45.410 053 11146.06 445.28 51988.62 88888.00 2024-02-22 12:04:45.910 053 11146.05 445.25 51988.64 88888.00 2024-02-22 12:04:46.410 053 11146.08 445.26 51988.66 88888.00 2024-02-22 12:04:46.910 053 11146.12 445.33 51988.65 88888.00 2024-02-22 12:04:47.410 053 11146.12 445.31 51988.65 88888.00 2024-02-22 12:04:47.910 053 11146.07 445.28 51988.59 88888.00 2024-02-22 12:04:48.410 053 11146.05 445.27 51988.59 88888.00 2024-02-22 12:04:48.910 053 11146.06 445.28 51988.64 88888.00 2024-02-22 12:04:49.411 053 11146.08 445.22 51988.71 88888.00 2024-02-22 12:04:49.911 053 11146.09 445.22 51988.65 88888.00 2024-02-22 12:04:50.411 053 11146.08 445.28 51988.59 88888.00 2024-02-22 12:04:50.911 053 11146.09 445.23 51988.60 88888.00 2024-02-22 12:04:51.411 053 11146.11 445.17 51988.57 88888.00 2024-02-22 12:04:51.911 053 11146.11 445.17 51988.54 88888.00 2024-02-22 12:04:52.411 053 11146.09 445.19 51988.56 88888.00 2024-02-22 12:04:52.911 053 11146.12 445.21 51988.58 88888.00 2024-02-22 12:04:53.910 053 11146.13 445.27 51988.56 88888.00 2024-02-22 12:04:54.410 053 11146.13 445.27 51988.54 88888.00 2024-02-22 12:04:54.910 053 11146.14 445.23 51988.54 88888.00 2024-02-22 12:04:55.410 053 11146.16 445.21 51988.51 88888.00 2024-02-22 12:04:55.910 053 11146.20 445.19 51988.54 88888.00 2024-02-22 12:04:56.410 053 11146.23 445.23 51988.56 88888.00 2024-02-22 12:04:56.910 053 11146.22 445.23 51988.57 88888.00 2024-02-22 12:04:57.410 053 11146.26 445.16 51988.56 88888.00 2024-02-22 12:04:57.910 053 11146.28 445.17 51988.50 88888.00 2024-02-22 12:04:58.410 053 11146.29 445.18 51988.51 88888.00 2024-02-22 12:04:58.910 053 11146.30 445.17 51988.55 88888.00 2024-02-22 12:04:59.410 053 11146.29 445.14 51988.49 88888.00 2024-02-22 12:04:59.910 053 11146.30 445.12 51988.46 88888.00 2024-02-22 12:05:00.410 053 11146.29 445.10 51988.47 88888.00 2024-02-22 12:05:00.910 053 11146.26 445.09 51988.49 88888.00 2024-02-22 12:05:01.410 053 11146.28 445.10 51988.50 88888.00 2024-02-22 12:05:01.910 053 11146.30 445.15 51988.49 88888.00 2024-02-22 12:05:02.410 053 11146.34 445.17 51988.49 88888.00 2024-02-22 12:05:02.910 053 11146.37 445.14 51988.48 88888.00 2024-02-22 12:05:03.410 053 11146.33 445.13 51988.46 88888.00 2024-02-22 12:05:03.910 053 11146.32 445.13 51988.47 88888.00 2024-02-22 12:05:04.410 053 11146.37 445.13 51988.47 88888.00 2024-02-22 12:05:04.910 053 11146.33 445.14 51988.45 88888.00 2024-02-22 12:05:05.410 053 11146.34 445.16 51988.47 88888.00 2024-02-22 12:05:05.910 053 11146.38 445.14 51988.45 88888.00 2024-02-22 12:05:06.410 053 11146.38 445.14 51988.46 88888.00 2024-02-22 12:05:06.910 053 11146.39 445.07 51988.49 88888.00 2024-02-22 12:05:07.410 053 11146.40 445.09 51988.53 88888.00 2024-02-22 12:05:07.910 053 11146.41 445.07 51988.53 88888.00 2024-02-22 12:05:08.410 053 11146.44 445.05 51988.51 88888.00 2024-02-22 12:05:08.910 053 11146.46 445.12 51988.49 88888.00 2024-02-22 12:05:09.410 053 11146.43 445.09 51988.50 88888.00 2024-02-22 12:05:09.910 053 11146.43 445.10 51988.50 88888.00 2024-02-22 12:05:10.410 053 11146.40 445.14 51988.49 88888.00 2024-02-22 12:05:10.910 053 11146.44 445.14 51988.53 88888.00 2024-02-22 12:05:11.910 053 11146.41 445.15 51988.51 88888.00 2024-02-22 12:05:12.410 053 11146.37 445.16 51988.51 88888.00 2024-02-22 12:05:12.910 053 11146.38 445.18 51988.50 88888.00 2024-02-22 12:05:13.410 053 11146.39 445.21 51988.53 88888.00 2024-02-22 12:05:13.910 053 11146.41 445.23 51988.53 88888.00 2024-02-22 12:05:14.410 053 11146.38 445.16 51988.57 88888.00 2024-02-22 12:05:14.910 053 11146.35 445.17 51988.59 88888.00 2024-02-22 12:05:15.410 053 11146.34 445.23 51988.62 88888.00 2024-02-22 12:05:15.910 053 11146.35 445.24 51988.58 88888.00 2024-02-22 12:05:16.410 053 11146.32 445.27 51988.57 88888.00 2024-02-22 12:05:16.910 053 11146.28 445.26 51988.56 88888.00 2024-02-22 12:05:17.410 053 11146.29 445.25 51988.55 88888.00 2024-02-22 12:05:17.910 053 11146.30 445.27 51988.55 88888.00 2024-02-22 12:05:18.410 053 11146.28 445.29 51988.53 88888.00 2024-02-22 12:05:18.910 053 11146.25 445.36 51988.55 88888.00 2024-02-22 12:05:19.410 053 11146.28 445.31 51988.62 88888.00 2024-02-22 12:05:19.910 053 11146.32 445.33 51988.58 88888.00 2024-02-22 12:05:20.410 053 11146.28 445.32 51988.56 88888.00 2024-02-22 12:05:20.910 053 11146.23 445.31 51988.56 88888.00 2024-02-22 12:05:21.410 053 11146.23 445.36 51988.53 88888.00 2024-02-22 12:05:21.910 053 11146.28 445.41 51988.49 88888.00 2024-02-22 12:05:22.410 053 11146.30 445.35 51988.54 88888.00 2024-02-22 12:05:22.910 053 11146.30 445.28 51988.57 88888.00 2024-02-22 12:05:23.410 053 11146.30 445.26 51988.63 88888.00 2024-02-22 12:05:23.910 053 11146.29 445.31 51988.58 88888.00 2024-02-22 12:05:24.410 053 11146.30 445.28 51988.55 88888.00 2024-02-22 12:05:24.910 053 11146.32 445.31 51988.53 88888.00 2024-02-22 12:05:25.410 053 11146.30 445.34 51988.51 88888.00 2024-02-22 12:05:25.910 053 11146.30 445.31 51988.51 88888.00 2024-02-22 12:05:26.410 053 11146.32 445.35 51988.55 88888.00 2024-02-22 12:05:26.910 053 11146.35 445.34 51988.53 88888.00 2024-02-22 12:05:27.410 053 11146.34 445.28 51988.48 88888.00 2024-02-22 12:05:27.910 053 11146.37 445.27 51988.46 88888.00 2024-02-22 12:05:28.410 053 11146.39 445.26 51988.48 88888.00 2024-02-22 12:05:28.910 053 11146.40 445.24 51988.49 88888.00 2024-02-22 12:05:29.410 053 11146.38 445.26 51988.47 88888.00 2024-02-22 12:05:29.910 053 11146.40 445.28 51988.44 88888.00 2024-02-22 12:05:30.410 053 11146.42 445.27 51988.47 88888.00 2024-02-22 12:05:30.910 053 11146.41 445.24 51988.47 88888.00 2024-02-22 12:05:31.410 053 11146.42 445.24 51988.47 88888.00 2024-02-22 12:05:31.910 053 11146.44 445.23 51988.48 88888.00 2024-02-22 12:05:32.410 053 11146.49 445.23 51988.45 88888.00 2024-02-22 12:05:32.910 053 11146.48 445.27 51988.47 88888.00 2024-02-22 12:05:33.410 053 11146.49 445.27 51988.48 88888.00 2024-02-22 12:05:33.910 053 11146.52 445.29 51988.47 88888.00 2024-02-22 12:05:34.410 053 11146.53 445.28 51988.50 88888.00 2024-02-22 12:05:34.910 053 11146.58 445.27 51988.47 88888.00 2024-02-22 12:05:35.410 053 11146.57 445.27 51988.48 88888.00 2024-02-22 12:05:35.910 053 11146.55 445.26 51988.48 88888.00 2024-02-22 12:05:36.410 053 11146.55 445.27 51988.45 88888.00 2024-02-22 12:05:36.910 053 11146.57 445.27 51988.46 88888.00 2024-02-22 12:05:37.410 053 11146.58 445.23 51988.45 88888.00 2024-02-22 12:05:37.910 053 11146.58 445.26 51988.44 88888.00 2024-02-22 12:05:38.410 053 11146.61 445.23 51988.45 88888.00 2024-02-22 12:05:38.910 053 11146.63 445.24 51988.50 88888.00 2024-02-22 12:05:39.410 053 11146.60 445.27 51988.49 88888.00 2024-02-22 12:05:39.910 053 11146.55 445.24 51988.46 88888.00 2024-02-22 12:05:40.410 053 11146.51 445.22 51988.49 88888.00 2024-02-22 12:05:40.910 053 11146.52 445.25 51988.49 88888.00 2024-02-22 12:05:41.410 053 11146.56 445.19 51988.47 88888.00 2024-02-22 12:05:41.910 053 11146.52 445.16 51988.47 88888.00 2024-02-22 12:05:42.410 053 11146.52 445.17 51988.49 88888.00 2024-02-22 12:05:42.910 053 11146.50 445.18 51988.50 88888.00 2024-02-22 12:05:43.410 053 11146.48 445.19 51988.48 88888.00 2024-02-22 12:05:43.910 053 11146.50 445.24 51988.48 88888.00 2024-02-22 12:05:44.410 053 11146.49 445.19 51988.49 88888.00 2024-02-22 12:05:45.410 053 11146.53 445.25 51988.49 88888.00 2024-02-22 12:05:45.910 053 11146.50 445.25 51988.51 88888.00 2024-02-22 12:05:46.410 053 11146.49 445.23 51988.49 88888.00 2024-02-22 12:05:46.910 053 11146.50 445.22 51988.51 88888.00 2024-02-22 12:05:47.410 053 11146.46 445.18 51988.54 88888.00 2024-02-22 12:05:47.910 053 11146.42 445.23 51988.53 88888.00 2024-02-22 12:05:48.410 053 11146.46 445.24 51988.56 88888.00 2024-02-22 12:05:48.910 053 11146.46 445.27 51988.53 88888.00 2024-02-22 12:05:49.410 053 11146.43 445.27 51988.50 88888.00 2024-02-22 12:05:49.910 053 11146.43 445.25 51988.51 88888.00 2024-02-22 12:05:50.410 053 11146.39 445.24 51988.51 88888.00 2024-02-22 12:05:50.910 053 11146.41 445.27 51988.58 88888.00 2024-02-22 12:05:51.410 053 11146.41 445.31 51988.60 88888.00 2024-02-22 12:05:51.910 053 11146.41 445.26 51988.59 88888.00 2024-02-22 12:05:52.410 053 11146.39 445.31 51988.56 88888.00 2024-02-22 12:05:52.910 053 11146.35 445.32 51988.55 88888.00 2024-02-22 12:05:53.410 053 11146.32 445.28 51988.55 88888.00 2024-02-22 12:05:53.910 053 11146.33 445.24 51988.56 88888.00 2024-02-22 12:05:54.410 053 11146.37 445.27 51988.55 88888.00 2024-02-22 12:05:54.910 053 11146.37 445.24 51988.49 88888.00 2024-02-22 12:05:55.410 053 11146.34 445.23 51988.50 88888.00 2024-02-22 12:05:55.910 053 11146.32 445.25 51988.54 88888.00 2024-02-22 12:05:56.410 053 11146.37 445.27 51988.53 88888.00 2024-02-22 12:05:56.910 053 11146.41 445.29 51988.51 88888.00 2024-02-22 12:05:57.410 053 11146.41 445.25 51988.50 88888.00 2024-02-22 12:05:57.910 053 11146.41 445.27 51988.49 88888.00 2024-02-22 12:05:58.410 053 11146.46 445.31 51988.51 88888.00 2024-02-22 12:05:58.910 053 11146.48 445.27 51988.51 88888.00 2024-02-22 12:05:59.410 053 11146.50 445.26 51988.53 88888.00 2024-02-22 12:05:59.910 053 11146.50 445.31 51988.55 88888.00 2024-02-22 12:06:00.410 053 11146.51 445.32 51988.53 88888.00 2024-02-22 12:06:00.910 053 11146.49 445.32 51988.54 88888.00 2024-02-22 12:06:01.410 053 11146.50 445.28 51988.55 88888.00 2024-02-22 12:06:01.910 053 11146.53 445.26 51988.59 88888.00 2024-02-22 12:06:02.410 053 11146.58 445.29 51988.58 88888.00 2024-02-22 12:06:02.910 053 11146.57 445.28 51988.55 88888.00 2024-02-22 12:06:03.410 053 11146.55 445.26 51988.53 88888.00 2024-02-22 12:06:03.910 053 11146.60 445.25 51988.55 88888.00 2024-02-22 12:06:04.410 053 11146.60 445.23 51988.55 88888.00 2024-02-22 12:06:05.410 053 11146.69 445.26 51988.53 88888.00 2024-02-22 12:06:05.910 053 11146.67 445.27 51988.54 88888.00 2024-02-22 12:06:06.410 053 11146.67 445.24 51988.53 88888.00 2024-02-22 12:06:06.910 053 11146.65 445.27 51988.49 88888.00 2024-02-22 12:06:07.410 053 11146.69 445.27 51988.50 88888.00 2024-02-22 12:06:07.910 053 11146.68 445.27 51988.50 88888.00 2024-02-22 12:06:08.410 053 11146.72 445.22 51988.50 88888.00 2024-02-22 12:06:08.910 053 11146.76 445.29 51988.49 88888.00 2024-02-22 12:06:09.410 053 11146.72 445.26 51988.50 88888.00 2024-02-22 12:06:09.910 053 11146.69 445.28 51988.50 88888.00 2024-02-22 12:06:10.410 053 11146.72 445.27 51988.55 88888.00 2024-02-22 12:06:10.910 053 11146.75 445.27 51988.58 88888.00 2024-02-22 12:06:11.410 053 11146.73 445.27 51988.57 88888.00 2024-02-22 12:06:11.910 053 11146.74 445.27 51988.56 88888.00 2024-02-22 12:06:12.410 053 11146.73 445.29 51988.56 88888.00 2024-02-22 12:06:12.910 053 11146.70 445.31 51988.58 88888.00 2024-02-22 12:06:13.410 053 11146.73 445.27 51988.58 88888.00 2024-02-22 12:06:13.910 053 11146.73 445.26 51988.58 88888.00 2024-02-22 12:06:14.410 053 11146.70 445.27 51988.62 88888.00 2024-02-22 12:06:15.410 053 11146.78 445.23 51988.62 88888.00 2024-02-22 12:06:15.910 053 11146.77 445.21 51988.63 88888.00 2024-02-22 12:06:16.410 053 11146.81 445.23 51988.62 88888.00 2024-02-22 12:06:16.910 053 11146.75 445.19 51988.62 88888.00 2024-02-22 12:06:17.410 053 11146.67 445.18 51988.58 88888.00 2024-02-22 12:06:17.910 053 11146.70 445.14 51988.57 88888.00 2024-02-22 12:06:18.410 053 11146.69 445.13 51988.59 88888.00 2024-02-22 12:06:18.910 053 11146.70 445.13 51988.59 88888.00 2024-02-22 12:06:19.410 053 11146.73 445.14 51988.55 88888.00 2024-02-22 12:06:19.910 053 11146.74 445.15 51988.54 88888.00 2024-02-22 12:06:20.411 053 11146.75 445.09 51988.57 88888.00 2024-02-22 12:06:20.911 053 11146.76 445.10 51988.55 88888.00 2024-02-22 12:06:21.411 053 11146.77 445.15 51988.55 88888.00 2024-02-22 12:06:21.911 053 11146.75 445.12 51988.62 88888.00 2024-02-22 12:06:22.411 053 11146.72 445.08 51988.59 88888.00 2024-02-22 12:06:22.911 053 11146.74 445.10 51988.59 88888.00 2024-02-22 12:06:23.411 053 11146.74 445.12 51988.59 88888.00 2024-02-22 12:06:23.911 053 11146.70 445.09 51988.56 88888.00 2024-02-22 12:06:24.411 053 11146.74 445.07 51988.56 88888.00 2024-02-22 12:06:24.911 053 11146.79 445.14 51988.51 88888.00 2024-02-22 12:06:25.411 053 11146.76 445.09 51988.48 88888.00 2024-02-22 12:06:25.911 053 11146.78 445.12 51988.54 88888.00 2024-02-22 12:06:26.411 053 11146.79 445.08 51988.55 88888.00 2024-02-22 12:06:26.911 053 11146.78 445.07 51988.55 88888.00 2024-02-22 12:06:27.411 053 11146.81 445.07 51988.51 88888.00 2024-02-22 12:06:27.911 053 11146.78 445.06 51988.51 88888.00 2024-02-22 12:06:28.411 053 11146.84 445.04 51988.47 88888.00 2024-02-22 12:06:28.911 053 11146.86 445.02 51988.45 88888.00 2024-02-22 12:06:29.411 053 11146.92 444.99 51988.46 88888.00 2024-02-22 12:06:29.911 053 11146.92 444.98 51988.47 88888.00 2024-02-22 12:06:30.411 053 11146.95 445.02 51988.48 88888.00 2024-02-22 12:06:30.911 053 11146.98 445.02 51988.56 88888.00 2024-02-22 12:06:31.411 053 11147.00 445.03 51988.53 88888.00 2024-02-22 12:06:31.911 053 11147.00 444.98 51988.46 88888.00 2024-02-22 12:06:32.411 053 11147.00 444.99 51988.48 88888.00 2024-02-22 12:06:32.911 053 11146.98 444.98 51988.42 88888.00 2024-02-22 12:06:33.411 053 11147.00 444.90 51988.44 88888.00 2024-02-22 12:06:33.911 053 11147.07 444.98 51988.42 88888.00 2024-02-22 12:06:34.411 053 11147.05 445.04 51988.42 88888.00 2024-02-22 12:06:34.911 053 11147.04 445.03 51988.45 88888.00 2024-02-22 12:06:35.411 053 11147.01 445.02 51988.46 88888.00 2024-02-22 12:06:35.911 053 11147.05 445.05 51988.49 88888.00 2024-02-22 12:06:36.411 053 11147.08 445.05 51988.48 88888.00 2024-02-22 12:06:36.911 053 11147.10 445.05 51988.50 88888.00 2024-02-22 12:06:37.411 053 11147.11 445.00 51988.51 88888.00 2024-02-22 12:06:37.911 053 11147.11 445.04 51988.50 88888.00 2024-02-22 12:06:38.411 053 11147.14 445.09 51988.48 88888.00 2024-02-22 12:06:38.911 053 11147.12 445.09 51988.46 88888.00 2024-02-22 12:06:39.411 053 11147.08 445.03 51988.47 88888.00 2024-02-22 12:06:39.911 053 11147.03 445.00 51988.51 88888.00 2024-02-22 12:06:40.411 053 11147.10 445.04 51988.53 88888.00 2024-02-22 12:06:40.911 053 11147.07 444.97 51988.53 88888.00 2024-02-22 12:06:41.411 053 11147.04 445.03 51988.49 88888.00 2024-02-22 12:06:41.911 053 11147.00 445.05 51988.53 88888.00 2024-02-22 12:06:42.411 053 11147.02 445.02 51988.58 88888.00 2024-02-22 12:06:42.911 053 11147.04 445.03 51988.57 88888.00 2024-02-22 12:06:43.411 053 11147.01 444.97 51988.57 88888.00 2024-02-22 12:06:43.911 053 11147.00 445.00 51988.59 88888.00 2024-02-22 12:06:44.411 053 11146.99 444.99 51988.58 88888.00 2024-02-22 12:06:44.911 053 11147.02 444.96 51988.56 88888.00 2024-02-22 12:06:45.412 053 11146.99 444.95 51988.60 88888.00 2024-02-22 12:06:45.912 053 11146.96 444.98 51988.58 88888.00 2024-02-22 12:06:46.412 053 11146.98 444.99 51988.57 88888.00 2024-02-22 12:06:46.912 053 11147.00 444.96 51988.57 88888.00 2024-02-22 12:06:47.412 053 11147.00 444.90 51988.57 88888.00 2024-02-22 12:06:47.912 053 11147.01 444.88 51988.59 88888.00 2024-02-22 12:06:48.412 053 11146.99 444.88 51988.60 88888.00 2024-02-22 12:06:48.912 053 11146.96 444.92 51988.62 88888.00 2024-02-22 12:06:49.412 053 11146.98 444.92 51988.63 88888.00 2024-02-22 12:06:49.912 053 11146.99 444.88 51988.63 88888.00 2024-02-22 12:06:50.411 053 11147.01 444.89 51988.64 88888.00 2024-02-22 12:06:50.911 053 11147.01 444.93 51988.64 88888.00 2024-02-22 12:06:51.411 053 11147.01 444.90 51988.64 88888.00 2024-02-22 12:06:51.911 053 11146.99 444.95 51988.62 88888.00 2024-02-22 12:06:52.411 053 11146.94 444.96 51988.60 88888.00 2024-02-22 12:06:52.911 053 11146.95 444.92 51988.59 88888.00 2024-02-22 12:06:53.411 053 11146.98 444.85 51988.59 88888.00 2024-02-22 12:06:53.911 053 11147.02 444.79 51988.62 88888.00 2024-02-22 12:06:54.411 053 11147.00 444.80 51988.58 88888.00 2024-02-22 12:06:54.911 053 11147.00 444.87 51988.55 88888.00 2024-02-22 12:06:55.411 053 11146.96 444.85 51988.53 88888.00 2024-02-22 12:06:55.911 053 11146.94 444.84 51988.57 88888.00 2024-02-22 12:06:56.411 053 11146.91 444.78 51988.58 88888.00 2024-02-22 12:06:56.911 053 11146.93 444.76 51988.56 88888.00 2024-02-22 12:06:57.411 053 11146.98 444.77 51988.48 88888.00 2024-02-22 12:06:57.911 053 11146.93 444.76 51988.48 88888.00 2024-02-22 12:06:58.411 053 11146.95 444.71 51988.51 88888.00 2024-02-22 12:06:58.911 053 11147.00 444.71 51988.54 88888.00 2024-02-22 12:06:59.411 053 11147.04 444.73 51988.50 88888.00 2024-02-22 12:06:59.911 053 11147.02 444.67 51988.49 88888.00 2024-02-22 12:07:00.411 053 11147.01 444.70 51988.51 88888.00 2024-02-22 12:07:00.911 053 11147.02 444.69 51988.54 88888.00 2024-02-22 12:07:01.411 053 11147.05 444.64 51988.59 88888.00 2024-02-22 12:07:01.911 053 11147.07 444.65 51988.53 88888.00 2024-02-22 12:07:02.411 053 11147.07 444.69 51988.50 88888.00 2024-02-22 12:07:02.911 053 11147.05 444.74 51988.51 88888.00 2024-02-22 12:07:03.411 053 11147.03 444.71 51988.50 88888.00 2024-02-22 12:07:03.911 053 11147.07 444.73 51988.49 88888.00 2024-02-22 12:07:04.411 053 11147.09 444.71 51988.48 88888.00 2024-02-22 12:07:04.911 053 11147.10 444.75 51988.49 88888.00 2024-02-22 12:07:05.411 053 11147.08 444.74 51988.48 88888.00 2024-02-22 12:07:05.911 053 11147.11 444.70 51988.50 88888.00 2024-02-22 12:07:06.411 053 11147.14 444.69 51988.51 88888.00 2024-02-22 12:07:06.911 053 11147.17 444.68 51988.51 88888.00 2024-02-22 12:07:07.411 053 11147.21 444.67 51988.49 88888.00 2024-02-22 12:07:07.911 053 11147.19 444.67 51988.50 88888.00 2024-02-22 12:07:08.411 053 11147.25 444.68 51988.53 88888.00 2024-02-22 12:07:08.911 053 11147.26 444.63 51988.57 88888.00 2024-02-22 12:07:09.411 053 11147.27 444.63 51988.54 88888.00 2024-02-22 12:07:09.911 053 11147.30 444.66 51988.55 88888.00 2024-02-22 12:07:10.411 053 11147.33 444.68 51988.54 88888.00 2024-02-22 12:07:10.911 053 11147.26 444.67 51988.56 88888.00 2024-02-22 12:07:11.411 053 11147.22 444.70 51988.58 88888.00 2024-02-22 12:07:11.911 053 11147.23 444.69 51988.62 88888.00 2024-02-22 12:07:12.411 053 11147.22 444.69 51988.60 88888.00 2024-02-22 12:07:12.911 053 11147.22 444.69 51988.60 88888.00 2024-02-22 12:07:13.411 053 11147.21 444.71 51988.64 88888.00 2024-02-22 12:07:13.911 053 11147.20 444.74 51988.65 88888.00 2024-02-22 12:07:14.411 053 11147.22 444.79 51988.64 88888.00 2024-02-22 12:07:14.911 053 11147.26 444.80 51988.63 88888.00 2024-02-22 12:07:15.411 053 11147.25 444.81 51988.63 88888.00 2024-02-22 12:07:15.911 053 11147.22 444.83 51988.68 88888.00 2024-02-22 12:07:16.411 053 11147.17 444.79 51988.68 88888.00 2024-02-22 12:07:16.911 053 11147.18 444.76 51988.64 88888.00 2024-02-22 12:07:17.411 053 11147.16 444.76 51988.65 88888.00 2024-02-22 12:07:17.911 053 11147.17 444.78 51988.68 88888.00 2024-02-22 12:07:18.411 053 11147.14 444.77 51988.71 88888.00 2024-02-22 12:07:18.911 053 11147.12 444.80 51988.71 88888.00 2024-02-22 12:07:19.411 053 11147.12 444.81 51988.68 88888.00 2024-02-22 12:07:19.911 053 11147.13 444.79 51988.71 88888.00 2024-02-22 12:07:20.411 053 11147.09 444.75 51988.67 88888.00 2024-02-22 12:07:20.911 053 11147.04 444.70 51988.64 88888.00 2024-02-22 12:07:21.411 053 11147.05 444.79 51988.58 88888.00 2024-02-22 12:07:21.911 053 11147.09 444.80 51988.60 88888.00 2024-02-22 12:07:22.411 053 11147.12 444.78 51988.60 88888.00 2024-02-22 12:07:22.911 053 11147.11 444.75 51988.59 88888.00 2024-02-22 12:07:23.411 053 11147.09 444.78 51988.57 88888.00 2024-02-22 12:07:23.911 053 11147.05 444.76 51988.53 88888.00 2024-02-22 12:07:24.411 053 11147.07 444.75 51988.53 88888.00 2024-02-22 12:07:24.911 053 11147.09 444.68 51988.51 88888.00 2024-02-22 12:07:25.412 053 11147.13 444.66 51988.54 88888.00 2024-02-22 12:07:25.912 053 11147.11 444.66 51988.50 88888.00 2024-02-22 12:07:26.412 053 11147.13 444.63 51988.50 88888.00 2024-02-22 12:07:26.912 053 11147.19 444.57 51988.47 88888.00 2024-02-22 12:07:27.412 053 11147.21 444.57 51988.50 88888.00 2024-02-22 12:07:27.912 053 11147.21 444.50 51988.51 88888.00 2024-02-22 12:07:28.412 053 11147.22 444.47 51988.53 88888.00 2024-02-22 12:07:28.912 053 11147.26 444.47 51988.50 88888.00 2024-02-22 12:07:29.412 053 11147.29 444.49 51988.53 88888.00 2024-02-22 12:07:29.912 053 11147.35 444.51 51988.49 88888.00 2024-02-22 12:07:30.411 053 11147.36 444.47 51988.48 88888.00 2024-02-22 12:07:30.911 053 11147.34 444.42 51988.45 88888.00 2024-02-22 12:07:31.411 053 11147.35 444.44 51988.45 88888.00 2024-02-22 12:07:31.911 053 11147.37 444.45 51988.46 88888.00 2024-02-22 12:07:32.411 053 11147.38 444.45 51988.51 88888.00 2024-02-22 12:07:32.911 053 11147.42 444.41 51988.46 88888.00 2024-02-22 12:07:33.411 053 11147.38 444.38 51988.41 88888.00 2024-02-22 12:07:33.911 053 11147.44 444.38 51988.46 88888.00 2024-02-22 12:07:34.411 053 11147.47 444.37 51988.50 88888.00 2024-02-22 12:07:34.911 053 11147.45 444.41 51988.51 88888.00 2024-02-22 12:07:35.411 053 11147.43 444.46 51988.50 88888.00 2024-02-22 12:07:35.911 053 11147.43 444.50 51988.53 88888.00 2024-02-22 12:07:37.411 053 11147.43 444.49 51988.58 88888.00 2024-02-22 12:07:37.911 053 11147.42 444.48 51988.58 88888.00 2024-02-22 12:07:38.411 053 11147.43 444.50 51988.58 88888.00 2024-02-22 12:07:38.911 053 11147.39 444.51 51988.57 88888.00 2024-02-22 12:07:39.411 053 11147.36 444.52 51988.58 88888.00 2024-02-22 12:07:39.911 053 11147.42 444.56 51988.54 88888.00 2024-02-22 12:07:40.411 053 11147.39 444.57 51988.53 88888.00 2024-02-22 12:07:40.911 053 11147.35 444.61 51988.50 88888.00 2024-02-22 12:07:41.411 053 11147.33 444.63 51988.55 88888.00 2024-02-22 12:07:41.911 053 11147.33 444.63 51988.54 88888.00 2024-02-22 12:07:42.411 053 11147.35 444.71 51988.59 88888.00 2024-02-22 12:07:42.911 053 11147.37 444.66 51988.58 88888.00 2024-02-22 12:07:43.411 053 11147.34 444.66 51988.60 88888.00 2024-02-22 12:07:43.911 053 11147.33 444.74 51988.59 88888.00 2024-02-22 12:07:44.411 053 11147.27 444.76 51988.59 88888.00 2024-02-22 12:07:44.911 053 11147.25 444.74 51988.59 88888.00 2024-02-22 12:07:45.411 053 11147.21 444.76 51988.64 88888.00 2024-02-22 12:07:45.911 053 11147.25 444.73 51988.68 88888.00 2024-02-22 12:07:46.411 053 11147.20 444.73 51988.68 88888.00 2024-02-22 12:07:46.911 053 11147.19 444.75 51988.65 88888.00 2024-02-22 12:07:47.411 053 11147.17 444.76 51988.63 88888.00 2024-02-22 12:07:47.911 053 11147.16 444.73 51988.64 88888.00 2024-02-22 12:07:48.411 053 11147.18 444.74 51988.64 88888.00 2024-02-22 12:07:48.911 053 11147.17 444.74 51988.68 88888.00 2024-02-22 12:07:49.411 053 11147.16 444.69 51988.67 88888.00 2024-02-22 12:07:49.911 053 11147.14 444.66 51988.67 88888.00 2024-02-22 12:07:50.411 053 11147.16 444.65 51988.63 88888.00 2024-02-22 12:07:50.911 053 11147.10 444.61 51988.60 88888.00 2024-02-22 12:07:51.411 053 11147.05 444.59 51988.63 88888.00 2024-02-22 12:07:51.911 053 11147.07 444.59 51988.60 88888.00 2024-02-22 12:07:52.411 053 11147.07 444.55 51988.64 88888.00 2024-02-22 12:07:52.911 053 11147.08 444.54 51988.63 88888.00 2024-02-22 12:07:53.411 053 11147.07 444.59 51988.63 88888.00 2024-02-22 12:07:53.911 053 11147.12 444.56 51988.63 88888.00 2024-02-22 12:07:54.411 053 11147.11 444.57 51988.63 88888.00 2024-02-22 12:07:54.911 053 11147.11 444.56 51988.63 88888.00 2024-02-22 12:07:55.411 053 11147.09 444.52 51988.62 88888.00 2024-02-22 12:07:55.911 053 11147.09 444.60 51988.60 88888.00 2024-02-22 12:07:56.411 053 11147.09 444.56 51988.59 88888.00 2024-02-22 12:07:56.911 053 11147.16 444.55 51988.60 88888.00 2024-02-22 12:07:57.411 053 11147.14 444.60 51988.55 88888.00 2024-02-22 12:07:57.911 053 11147.13 444.52 51988.57 88888.00 2024-02-22 12:07:58.411 053 11147.13 444.52 51988.57 88888.00 2024-02-22 12:07:58.911 053 11147.11 444.57 51988.55 88888.00 2024-02-22 12:07:59.411 053 11147.12 444.61 51988.51 88888.00 2024-02-22 12:07:59.911 053 11147.13 444.56 51988.57 88888.00 2024-02-22 12:08:00.411 053 11147.12 444.54 51988.58 88888.00 2024-02-22 12:08:00.911 053 11147.11 444.59 51988.59 88888.00 2024-02-22 12:08:01.411 053 11147.11 444.57 51988.58 88888.00 2024-02-22 12:08:01.911 053 11147.11 444.59 51988.51 88888.00 2024-02-22 12:08:02.411 053 11147.08 444.61 51988.47 88888.00 2024-02-22 12:08:02.911 053 11147.07 444.60 51988.51 88888.00 2024-02-22 12:08:03.411 053 11147.07 444.56 51988.53 88888.00 2024-02-22 12:08:03.911 053 11147.09 444.61 51988.53 88888.00 2024-02-22 12:08:04.411 053 11147.13 444.59 51988.54 88888.00 2024-02-22 12:08:04.911 053 11147.14 444.64 51988.51 88888.00 2024-02-22 12:08:05.411 053 11147.14 444.65 51988.50 88888.00 2024-02-22 12:08:05.911 053 11147.17 444.63 51988.49 88888.00 2024-02-22 12:08:06.411 053 11147.16 444.60 51988.53 88888.00 2024-02-22 12:08:06.911 053 11147.16 444.64 51988.53 88888.00 2024-02-22 12:08:07.411 053 11147.16 444.61 51988.51 88888.00 2024-02-22 12:08:07.911 053 11147.18 444.64 51988.53 88888.00 2024-02-22 12:08:08.411 053 11147.18 444.60 51988.53 88888.00 2024-02-22 12:08:08.911 053 11147.16 444.63 51988.53 88888.00 2024-02-22 12:08:09.411 053 11147.13 444.69 51988.54 88888.00 2024-02-22 12:08:09.911 053 11147.13 444.68 51988.54 88888.00 2024-02-22 12:08:10.411 053 11147.17 444.66 51988.48 88888.00 2024-02-22 12:08:10.911 053 11147.22 444.69 51988.50 88888.00 2024-02-22 12:08:11.411 053 11147.22 444.73 51988.50 88888.00 2024-02-22 12:08:11.911 053 11147.21 444.76 51988.51 88888.00 2024-02-22 12:08:12.411 053 11147.23 444.74 51988.51 88888.00 2024-02-22 12:08:12.911 053 11147.25 444.77 51988.55 88888.00 2024-02-22 12:08:13.411 053 11147.23 444.77 51988.55 88888.00 2024-02-22 12:08:13.911 053 11147.26 444.73 51988.55 88888.00 2024-02-22 12:08:14.411 053 11147.27 444.76 51988.53 88888.00 2024-02-22 12:08:14.911 053 11147.21 444.78 51988.59 88888.00 2024-02-22 12:08:15.411 053 11147.18 444.84 51988.62 88888.00 2024-02-22 12:08:15.911 053 11147.20 444.84 51988.60 88888.00 2024-02-22 12:08:16.411 053 11147.18 444.81 51988.59 88888.00 2024-02-22 12:08:16.911 053 11147.18 444.85 51988.62 88888.00 2024-02-22 12:08:17.411 053 11147.19 444.88 51988.59 88888.00 2024-02-22 12:08:17.911 053 11147.20 444.89 51988.58 88888.00 2024-02-22 12:08:18.411 053 11147.21 444.88 51988.56 88888.00 2024-02-22 12:08:18.911 053 11147.16 444.88 51988.60 88888.00 2024-02-22 12:08:19.411 053 11147.16 444.94 51988.63 88888.00 2024-02-22 12:08:19.911 053 11147.13 444.95 51988.58 88888.00 2024-02-22 12:08:20.411 053 11147.11 444.95 51988.58 88888.00 2024-02-22 12:08:20.911 053 11147.09 444.94 51988.60 88888.00 2024-02-22 12:08:21.411 053 11147.12 444.97 51988.66 88888.00 2024-02-22 12:08:21.911 053 11147.14 445.02 51988.67 88888.00 2024-02-22 12:08:22.412 053 11147.10 445.04 51988.68 88888.00 2024-02-22 12:08:22.912 053 11147.10 445.05 51988.69 88888.00 2024-02-22 12:08:23.412 053 11147.12 445.10 51988.72 88888.00 2024-02-22 12:08:23.912 053 11147.13 445.06 51988.69 88888.00 2024-02-22 12:08:24.412 053 11147.10 445.02 51988.69 88888.00 2024-02-22 12:08:24.912 053 11147.09 445.00 51988.69 88888.00 2024-02-22 12:08:25.412 053 11147.05 445.02 51988.65 88888.00 2024-02-22 12:08:25.912 053 11147.04 445.04 51988.66 88888.00 2024-02-22 12:08:26.412 053 11147.04 445.03 51988.67 88888.00 2024-02-22 12:08:26.912 053 11147.04 445.00 51988.67 88888.00 2024-02-22 12:08:27.411 053 11147.04 444.96 51988.64 88888.00 2024-02-22 12:08:27.911 053 11147.05 444.98 51988.62 88888.00 2024-02-22 12:08:28.411 053 11147.08 444.99 51988.63 88888.00 2024-02-22 12:08:28.911 053 11147.07 445.02 51988.59 88888.00 2024-02-22 12:08:29.411 053 11147.07 445.06 51988.62 88888.00 2024-02-22 12:08:29.911 053 11147.08 445.05 51988.57 88888.00 2024-02-22 12:08:30.411 053 11147.07 444.98 51988.58 88888.00 2024-02-22 12:08:30.911 053 11147.08 444.94 51988.60 88888.00 2024-02-22 12:08:31.411 053 11147.14 444.97 51988.59 88888.00 2024-02-22 12:08:31.911 053 11147.19 444.95 51988.56 88888.00 2024-02-22 12:08:32.412 053 11147.16 444.93 51988.55 88888.00 2024-02-22 12:08:32.912 053 11147.17 444.92 51988.55 88888.00 2024-02-22 12:08:33.412 053 11147.19 444.89 51988.53 88888.00 2024-02-22 12:08:33.912 053 11147.21 444.87 51988.53 88888.00 2024-02-22 12:08:34.412 053 11147.25 444.84 51988.50 88888.00 2024-02-22 12:08:34.912 053 11147.26 444.84 51988.51 88888.00 2024-02-22 12:08:35.412 053 11147.28 444.83 51988.48 88888.00 2024-02-22 12:08:35.912 053 11147.27 444.80 51988.48 88888.00 2024-02-22 12:08:36.412 053 11147.28 444.80 51988.48 88888.00 2024-02-22 12:08:36.912 053 11147.31 444.81 51988.51 88888.00 2024-02-22 12:08:37.411 053 11147.26 444.78 51988.44 88888.00 2024-02-22 12:08:38.411 053 11147.19 444.86 51988.45 88888.00 2024-02-22 12:08:38.911 053 11147.25 444.87 51988.49 88888.00 2024-02-22 12:08:39.411 053 11147.26 444.81 51988.49 88888.00 2024-02-22 12:08:39.911 053 11147.23 444.84 51988.49 88888.00 2024-02-22 12:08:40.411 053 11147.26 444.90 51988.47 88888.00 2024-02-22 12:08:40.911 053 11147.27 444.85 51988.51 88888.00 2024-02-22 12:08:41.411 053 11147.23 444.89 51988.49 88888.00 2024-02-22 12:08:41.911 053 11147.21 444.86 51988.48 88888.00 2024-02-22 12:08:42.411 053 11147.22 444.86 51988.47 88888.00 2024-02-22 12:08:42.911 053 11147.18 444.86 51988.50 88888.00 2024-02-22 12:08:43.411 053 11147.14 444.88 51988.50 88888.00 2024-02-22 12:08:43.911 053 11147.13 444.93 51988.50 88888.00 2024-02-22 12:08:44.411 053 11147.18 444.98 51988.53 88888.00 2024-02-22 12:08:44.911 053 11147.18 444.96 51988.55 88888.00 2024-02-22 12:08:45.411 053 11147.13 444.95 51988.55 88888.00 2024-02-22 12:08:45.911 053 11147.12 444.93 51988.55 88888.00 2024-02-22 12:08:46.411 053 11147.13 444.90 51988.55 88888.00 2024-02-22 12:08:46.911 053 11147.10 444.97 51988.56 88888.00 2024-02-22 12:08:47.411 053 11147.03 445.02 51988.57 88888.00 2024-02-22 12:08:47.911 053 11147.05 445.03 51988.53 88888.00 2024-02-22 12:08:48.412 053 11147.03 445.03 51988.50 88888.00 2024-02-22 12:08:48.912 053 11147.07 444.98 51988.49 88888.00 2024-02-22 12:08:49.412 053 11147.04 444.97 51988.50 88888.00 2024-02-22 12:08:49.912 053 11147.07 445.04 51988.47 88888.00 2024-02-22 12:08:50.412 053 11147.09 445.00 51988.49 88888.00 2024-02-22 12:08:50.912 053 11147.08 444.94 51988.51 88888.00 2024-02-22 12:08:51.412 053 11147.08 444.94 51988.51 88888.00 2024-02-22 12:08:51.912 053 11147.08 444.90 51988.53 88888.00 2024-02-22 12:08:52.412 053 11147.08 444.93 51988.50 88888.00 2024-02-22 12:08:52.912 053 11147.11 444.94 51988.48 88888.00 2024-02-22 12:08:53.412 053 11147.11 444.92 51988.48 88888.00 2024-02-22 12:08:53.912 053 11147.13 444.92 51988.50 88888.00 2024-02-22 12:08:54.412 053 11147.18 444.94 51988.49 88888.00 2024-02-22 12:08:54.912 053 11147.20 444.94 51988.50 88888.00 2024-02-22 12:08:55.412 053 11147.21 444.95 51988.45 88888.00 2024-02-22 12:08:55.912 053 11147.21 444.95 51988.47 88888.00 2024-02-22 12:08:56.412 053 11147.20 444.94 51988.48 88888.00 2024-02-22 12:08:56.912 053 11147.18 444.90 51988.49 88888.00 2024-02-22 12:08:57.412 053 11147.25 444.87 51988.41 88888.00 2024-02-22 12:08:58.412 053 11147.23 444.86 51988.44 88888.00 2024-02-22 12:08:58.912 053 11147.23 444.86 51988.50 88888.00 2024-02-22 12:08:59.412 053 11147.25 444.86 51988.48 88888.00 2024-02-22 12:08:59.912 053 11147.26 444.84 51988.48 88888.00 2024-02-22 12:09:00.412 053 11147.25 444.86 51988.46 88888.00 2024-02-22 12:09:00.912 053 11147.22 444.88 51988.47 88888.00 2024-02-22 12:09:01.412 053 11147.22 444.86 51988.47 88888.00 2024-02-22 12:09:01.912 053 11147.27 444.89 51988.49 88888.00 2024-02-22 12:09:02.412 053 11147.29 444.87 51988.49 88888.00 2024-02-22 12:09:02.912 053 11147.27 444.90 51988.53 88888.00 2024-02-22 12:09:03.413 053 11147.28 444.96 51988.55 88888.00 2024-02-22 12:09:03.913 053 11147.30 444.97 51988.54 88888.00 2024-02-22 12:09:04.413 053 11147.33 444.95 51988.50 88888.00 2024-02-22 12:09:04.913 053 11147.35 444.98 51988.53 88888.00 2024-02-22 12:09:05.413 053 11147.35 444.97 51988.48 88888.00 2024-02-22 12:09:05.913 053 11147.31 445.00 51988.49 88888.00 2024-02-22 12:09:06.413 053 11147.30 445.00 51988.50 88888.00 2024-02-22 12:09:06.913 053 11147.28 444.99 51988.51 88888.00 2024-02-22 12:09:07.413 053 11147.28 445.02 51988.53 88888.00 2024-02-22 12:09:07.913 053 11147.31 445.02 51988.53 88888.00 2024-02-22 12:09:08.412 053 11147.30 445.05 51988.54 88888.00 2024-02-22 12:09:08.912 053 11147.25 445.08 51988.53 88888.00 2024-02-22 12:09:09.412 053 11147.21 445.09 51988.54 88888.00 2024-02-22 12:09:09.912 053 11147.20 445.09 51988.53 88888.00 2024-02-22 12:09:10.412 053 11147.21 445.00 51988.53 88888.00 2024-02-22 12:09:10.912 053 11147.23 445.02 51988.51 88888.00 2024-02-22 12:09:11.412 053 11147.23 445.03 51988.55 88888.00 2024-02-22 12:09:11.912 053 11147.23 445.05 51988.55 88888.00 2024-02-22 12:09:12.412 053 11147.21 445.04 51988.63 88888.00 2024-02-22 12:09:12.912 053 11147.22 445.09 51988.56 88888.00 2024-02-22 12:09:13.412 053 11147.21 445.07 51988.51 88888.00 2024-02-22 12:09:13.912 053 11147.19 445.03 51988.48 88888.00 2024-02-22 12:09:14.412 053 11147.21 445.09 51988.48 88888.00 2024-02-22 12:09:14.912 053 11147.25 445.08 51988.48 88888.00 2024-02-22 12:09:15.412 053 11147.25 445.07 51988.49 88888.00 2024-02-22 12:09:15.912 053 11147.26 445.03 51988.48 88888.00 2024-02-22 12:09:16.412 053 11147.23 444.93 51988.49 88888.00 2024-02-22 12:09:16.912 053 11147.26 444.94 51988.49 88888.00 2024-02-22 12:09:17.412 053 11147.27 444.94 51988.53 88888.00 2024-02-22 12:09:18.412 053 11147.20 444.92 51988.47 88888.00 2024-02-22 12:09:18.912 053 11147.26 444.93 51988.47 88888.00 2024-02-22 12:09:19.412 053 11147.27 444.87 51988.54 88888.00 2024-02-22 12:09:19.912 053 11147.25 444.87 51988.55 88888.00 2024-02-22 12:09:20.412 053 11147.26 444.88 51988.54 88888.00 2024-02-22 12:09:20.912 053 11147.26 444.85 51988.56 88888.00 2024-02-22 12:09:21.412 053 11147.26 444.79 51988.56 88888.00 2024-02-22 12:09:21.912 053 11147.26 444.78 51988.51 88888.00 2024-02-22 12:09:22.412 053 11147.25 444.78 51988.51 88888.00 2024-02-22 12:09:22.912 053 11147.22 444.79 51988.53 88888.00 2024-02-22 12:09:23.412 053 11147.20 444.78 51988.49 88888.00 2024-02-22 12:09:23.912 053 11147.20 444.70 51988.47 88888.00 2024-02-22 12:09:24.412 053 11147.18 444.73 51988.47 88888.00 2024-02-22 12:09:24.912 053 11147.19 444.76 51988.47 88888.00 2024-02-22 12:09:25.412 053 11147.23 444.69 51988.42 88888.00 2024-02-22 12:09:25.912 053 11147.20 444.67 51988.48 88888.00 2024-02-22 12:09:26.412 053 11147.19 444.68 51988.46 88888.00 2024-02-22 12:09:26.912 053 11147.18 444.71 51988.48 88888.00 2024-02-22 12:09:27.412 053 11147.20 444.73 51988.46 88888.00 2024-02-22 12:09:27.912 053 11147.20 444.69 51988.41 88888.00 2024-02-22 12:09:28.412 053 11147.16 444.70 51988.45 88888.00 2024-02-22 12:09:28.912 053 11147.08 444.71 51988.51 88888.00 2024-02-22 12:09:29.412 053 11147.13 444.67 51988.53 88888.00 2024-02-22 12:09:29.912 053 11147.14 444.69 51988.53 88888.00 2024-02-22 12:09:30.412 053 11147.13 444.70 51988.55 88888.00 2024-02-22 12:09:30.912 053 11147.12 444.68 51988.60 88888.00 2024-02-22 12:09:31.412 053 11147.11 444.66 51988.58 88888.00 2024-02-22 12:09:31.912 053 11147.13 444.66 51988.55 88888.00 2024-02-22 12:09:32.412 053 11147.11 444.67 51988.53 88888.00 2024-02-22 12:09:32.912 053 11147.09 444.70 51988.50 88888.00 2024-02-22 12:09:33.412 053 11147.04 444.73 51988.57 88888.00 2024-02-22 12:09:33.912 053 11147.08 444.74 51988.56 88888.00 2024-02-22 12:09:34.412 053 11147.09 444.71 51988.54 88888.00 2024-02-22 12:09:34.912 053 11147.10 444.67 51988.55 88888.00 2024-02-22 12:09:35.412 053 11147.07 444.68 51988.59 88888.00 2024-02-22 12:09:35.912 053 11147.07 444.69 51988.57 88888.00 2024-02-22 12:09:36.412 053 11147.03 444.75 51988.55 88888.00 2024-02-22 12:09:36.912 053 11147.02 444.73 51988.56 88888.00 2024-02-22 12:09:37.412 053 11147.09 444.69 51988.56 88888.00 2024-02-22 12:09:37.912 053 11147.09 444.74 51988.57 88888.00 2024-02-22 12:09:38.412 053 11147.03 444.79 51988.58 88888.00 2024-02-22 12:09:38.912 053 11147.01 444.77 51988.58 88888.00 2024-02-22 12:09:39.412 053 11147.04 444.75 51988.57 88888.00 2024-02-22 12:09:39.912 053 11147.07 444.75 51988.56 88888.00 2024-02-22 12:09:40.412 053 11147.08 444.74 51988.53 88888.00 2024-02-22 12:09:40.912 053 11147.05 444.74 51988.55 88888.00 2024-02-22 12:09:41.412 053 11147.05 444.76 51988.54 88888.00 2024-02-22 12:09:41.912 053 11147.08 444.77 51988.57 88888.00 2024-02-22 12:09:42.412 053 11147.08 444.75 51988.59 88888.00 2024-02-22 12:09:42.912 053 11147.08 444.73 51988.64 88888.00 2024-02-22 12:09:43.412 053 11147.07 444.67 51988.64 88888.00 2024-02-22 12:09:43.912 053 11147.01 444.61 51988.65 88888.00 2024-02-22 12:09:44.412 053 11147.00 444.68 51988.65 88888.00 2024-02-22 12:09:44.912 053 11146.98 444.66 51988.63 88888.00 2024-02-22 12:09:45.412 053 11146.95 444.64 51988.65 88888.00 2024-02-22 12:09:45.912 053 11146.96 444.64 51988.66 88888.00 2024-02-22 12:09:46.412 053 11146.96 444.64 51988.64 88888.00 2024-02-22 12:09:46.912 053 11146.96 444.59 51988.66 88888.00 2024-02-22 12:09:47.412 053 11146.95 444.55 51988.65 88888.00 2024-02-22 12:09:47.912 053 11146.91 444.55 51988.65 88888.00 2024-02-22 12:09:48.412 053 11146.88 444.59 51988.63 88888.00 2024-02-22 12:09:48.912 053 11146.87 444.57 51988.64 88888.00 2024-02-22 12:09:49.412 053 11146.87 444.58 51988.67 88888.00 2024-02-22 12:09:49.912 053 11146.88 444.56 51988.65 88888.00 2024-02-22 12:09:50.412 053 11146.86 444.48 51988.64 88888.00 2024-02-22 12:09:50.912 053 11146.84 444.48 51988.67 88888.00 2024-02-22 12:09:51.412 053 11146.82 444.50 51988.69 88888.00 2024-02-22 12:09:51.912 053 11146.81 444.47 51988.71 88888.00 2024-02-22 12:09:52.412 053 11146.78 444.48 51988.69 88888.00 2024-02-22 12:09:52.912 053 11146.76 444.51 51988.66 88888.00 2024-02-22 12:09:53.412 053 11146.78 444.51 51988.62 88888.00 2024-02-22 12:09:53.912 053 11146.79 444.47 51988.60 88888.00 2024-02-22 12:09:54.412 053 11146.78 444.48 51988.64 88888.00 2024-02-22 12:09:54.912 053 11146.74 444.47 51988.63 88888.00 2024-02-22 12:09:55.412 053 11146.73 444.47 51988.64 88888.00 2024-02-22 12:09:55.912 053 11146.74 444.48 51988.63 88888.00 2024-02-22 12:09:56.412 053 11146.73 444.48 51988.64 88888.00 2024-02-22 12:09:56.912 053 11146.76 444.47 51988.64 88888.00 2024-02-22 12:09:57.412 053 11146.78 444.48 51988.62 88888.00 2024-02-22 12:09:57.912 053 11146.82 444.46 51988.62 88888.00 2024-02-22 12:09:58.412 053 11146.85 444.41 51988.63 88888.00 2024-02-22 12:09:58.912 053 11146.82 444.42 51988.68 88888.00 2024-02-22 12:09:59.412 053 11146.83 444.46 51988.67 88888.00 2024-02-22 12:09:59.912 053 11146.82 444.42 51988.64 88888.00 2024-02-22 12:10:00.412 053 11146.77 444.39 51988.63 88888.00 2024-02-22 12:10:00.912 053 11146.78 444.40 51988.65 88888.00 2024-02-22 12:10:01.412 053 11146.73 444.44 51988.69 88888.00 2024-02-22 12:10:01.912 053 11146.70 444.39 51988.71 88888.00 2024-02-22 12:10:02.412 053 11146.73 444.41 51988.68 88888.00 2024-02-22 12:10:02.912 053 11146.74 444.38 51988.68 88888.00 2024-02-22 12:10:03.412 053 11146.69 444.37 51988.68 88888.00 2024-02-22 12:10:03.912 053 11146.67 444.34 51988.71 88888.00 2024-02-22 12:10:04.412 053 11146.68 444.35 51988.74 88888.00 2024-02-22 12:10:04.912 053 11146.65 444.38 51988.72 88888.00 2024-02-22 12:10:05.412 053 11146.60 444.35 51988.69 88888.00 2024-02-22 12:10:05.912 053 11146.60 444.37 51988.65 88888.00 2024-02-22 12:10:06.412 053 11146.64 444.36 51988.63 88888.00 2024-02-22 12:10:06.912 053 11146.64 444.39 51988.68 88888.00 2024-02-22 12:10:07.412 053 11146.64 444.32 51988.68 88888.00 2024-02-22 12:10:07.912 053 11146.61 444.32 51988.60 88888.00 2024-02-22 12:10:08.413 053 11146.61 444.35 51988.60 88888.00 2024-02-22 12:10:08.913 053 11146.65 444.30 51988.62 88888.00 2024-02-22 12:10:10.413 053 11146.66 444.24 51988.60 88888.00 2024-02-22 12:10:10.913 053 11146.64 444.27 51988.66 88888.00 2024-02-22 12:10:11.413 053 11146.65 444.29 51988.68 88888.00 2024-02-22 12:10:11.913 053 11146.66 444.29 51988.68 88888.00 2024-02-22 12:10:12.413 053 11146.64 444.30 51988.66 88888.00 2024-02-22 12:10:12.913 053 11146.65 444.29 51988.65 88888.00 2024-02-22 12:10:13.413 053 11146.67 444.27 51988.63 88888.00 2024-02-22 12:10:13.913 053 11146.63 444.27 51988.65 88888.00 2024-02-22 12:10:14.413 053 11146.63 444.29 51988.68 88888.00 2024-02-22 12:10:14.913 053 11146.61 444.28 51988.67 88888.00 2024-02-22 12:10:15.412 053 11146.63 444.24 51988.63 88888.00 2024-02-22 12:10:15.912 053 11146.65 444.21 51988.66 88888.00 2024-02-22 12:10:16.412 053 11146.68 444.24 51988.62 88888.00 2024-02-22 12:10:16.912 053 11146.69 444.25 51988.59 88888.00 2024-02-22 12:10:17.412 053 11146.66 444.26 51988.59 88888.00 2024-02-22 12:10:17.912 053 11146.65 444.25 51988.62 88888.00 2024-02-22 12:10:18.412 053 11146.57 444.24 51988.65 88888.00 2024-02-22 12:10:18.912 053 11146.56 444.20 51988.68 88888.00 2024-02-22 12:10:19.912 053 11146.56 444.15 51988.69 88888.00 2024-02-22 12:10:20.412 053 11146.57 444.11 51988.66 88888.00 2024-02-22 12:10:20.912 053 11146.59 444.11 51988.66 88888.00 2024-02-22 12:10:21.412 053 11146.57 444.11 51988.69 88888.00 2024-02-22 12:10:21.912 053 11146.59 444.07 51988.75 88888.00 2024-02-22 12:10:22.412 053 11146.56 444.01 51988.74 88888.00 2024-02-22 12:10:22.912 053 11146.55 443.99 51988.69 88888.00 2024-02-22 12:10:23.412 053 11146.52 444.00 51988.66 88888.00 2024-02-22 12:10:23.912 053 11146.53 443.97 51988.68 88888.00 2024-02-22 12:10:24.412 053 11146.55 443.96 51988.67 88888.00 2024-02-22 12:10:24.912 053 11146.56 443.95 51988.68 88888.00 2024-02-22 12:10:25.412 053 11146.57 443.93 51988.71 88888.00 2024-02-22 12:10:25.912 053 11146.53 443.91 51988.69 88888.00 2024-02-22 12:10:26.412 053 11146.53 443.88 51988.67 88888.00 2024-02-22 12:10:26.912 053 11146.53 443.88 51988.64 88888.00 2024-02-22 12:10:27.412 053 11146.51 443.84 51988.62 88888.00 2024-02-22 12:10:27.912 053 11146.50 443.80 51988.60 88888.00 2024-02-22 12:10:28.412 053 11146.53 443.82 51988.64 88888.00 2024-02-22 12:10:28.912 053 11146.56 443.82 51988.60 88888.00 2024-02-22 12:10:29.913 053 11146.63 443.78 51988.59 88888.00 2024-02-22 12:10:30.413 053 11146.60 443.71 51988.56 88888.00 2024-02-22 12:10:30.913 053 11146.61 443.69 51988.55 88888.00 2024-02-22 12:10:31.413 053 11146.66 443.70 51988.58 88888.00 2024-02-22 12:10:31.913 053 11146.69 443.67 51988.63 88888.00 2024-02-22 12:10:32.413 053 11146.68 443.63 51988.60 88888.00 2024-02-22 12:10:32.913 053 11146.68 443.63 51988.62 88888.00 2024-02-22 12:10:33.413 053 11146.69 443.67 51988.55 88888.00 2024-02-22 12:10:33.913 053 11146.73 443.62 51988.50 88888.00 2024-02-22 12:10:34.413 053 11146.76 443.66 51988.54 88888.00 2024-02-22 12:10:34.913 053 11146.75 443.63 51988.55 88888.00 2024-02-22 12:10:35.413 053 11146.76 443.60 51988.56 88888.00 2024-02-22 12:10:35.913 053 11146.74 443.61 51988.56 88888.00 2024-02-22 12:10:36.413 053 11146.76 443.62 51988.55 88888.00 2024-02-22 12:10:36.913 053 11146.78 443.66 51988.55 88888.00 2024-02-22 12:10:37.912 053 11146.79 443.69 51988.57 88888.00 2024-02-22 12:10:38.412 053 11146.79 443.69 51988.62 88888.00 2024-02-22 12:10:38.912 053 11146.78 443.71 51988.65 88888.00 2024-02-22 12:10:39.412 053 11146.81 443.72 51988.63 88888.00 2024-02-22 12:10:39.912 053 11146.81 443.73 51988.59 88888.00 2024-02-22 12:10:40.412 053 11146.77 443.74 51988.63 88888.00 2024-02-22 12:10:40.912 053 11146.75 443.73 51988.62 88888.00 2024-02-22 12:10:41.412 053 11146.78 443.78 51988.58 88888.00 2024-02-22 12:10:41.912 053 11146.79 443.81 51988.63 88888.00 2024-02-22 12:10:42.412 053 11146.81 443.78 51988.60 88888.00 2024-02-22 12:10:42.912 053 11146.81 443.79 51988.63 88888.00 2024-02-22 12:10:43.412 053 11146.77 443.80 51988.63 88888.00 2024-02-22 12:10:43.912 053 11146.73 443.78 51988.63 88888.00 2024-02-22 12:10:44.412 053 11146.74 443.82 51988.65 88888.00 2024-02-22 12:10:44.912 053 11146.75 443.88 51988.69 88888.00 2024-02-22 12:10:45.412 053 11146.72 443.88 51988.67 88888.00 2024-02-22 12:10:45.912 053 11146.73 443.90 51988.66 88888.00 2024-02-22 12:10:46.412 053 11146.72 443.81 51988.65 88888.00 2024-02-22 12:10:46.912 053 11146.68 443.82 51988.67 88888.00 2024-02-22 12:10:47.412 053 11146.73 443.81 51988.64 88888.00 2024-02-22 12:10:47.912 053 11146.72 443.83 51988.62 88888.00 2024-02-22 12:10:48.412 053 11146.69 443.82 51988.59 88888.00 2024-02-22 12:10:48.912 053 11146.73 443.77 51988.56 88888.00 2024-02-22 12:10:49.412 053 11146.74 443.77 51988.56 88888.00 2024-02-22 12:10:49.912 053 11146.74 443.77 51988.55 88888.00 2024-02-22 12:10:50.412 053 11146.75 443.77 51988.55 88888.00 2024-02-22 12:10:50.912 053 11146.77 443.79 51988.51 88888.00 2024-02-22 12:10:51.412 053 11146.85 443.81 51988.51 88888.00 2024-02-22 12:10:51.912 053 11146.84 443.76 51988.54 88888.00 2024-02-22 12:10:52.412 053 11146.82 443.67 51988.55 88888.00 2024-02-22 12:10:52.912 053 11146.83 443.72 51988.53 88888.00 2024-02-22 12:10:53.412 053 11146.86 443.76 51988.56 88888.00 2024-02-22 12:10:53.912 053 11146.85 443.76 51988.56 88888.00 2024-02-22 12:10:54.412 053 11146.87 443.71 51988.57 88888.00 2024-02-22 12:10:54.912 053 11146.88 443.68 51988.56 88888.00 2024-02-22 12:10:55.412 053 11146.92 443.68 51988.57 88888.00 2024-02-22 12:10:55.912 053 11146.93 443.66 51988.57 88888.00 2024-02-22 12:10:56.412 053 11146.91 443.67 51988.60 88888.00 2024-02-22 12:10:56.912 053 11146.88 443.68 51988.54 88888.00 2024-02-22 12:10:57.412 053 11146.88 443.62 51988.55 88888.00 2024-02-22 12:10:57.912 053 11146.92 443.53 51988.51 88888.00 2024-02-22 12:10:58.412 053 11146.92 443.60 51988.53 88888.00 2024-02-22 12:10:58.912 053 11146.93 443.58 51988.54 88888.00 2024-02-22 12:10:59.412 053 11146.90 443.53 51988.54 88888.00 2024-02-22 12:10:59.912 053 11146.91 443.51 51988.56 88888.00 2024-02-22 12:11:00.412 053 11146.92 443.54 51988.56 88888.00 2024-02-22 12:11:00.912 053 11146.88 443.49 51988.56 88888.00 2024-02-22 12:11:01.412 053 11146.90 443.54 51988.59 88888.00 2024-02-22 12:11:01.912 053 11146.88 443.50 51988.59 88888.00 2024-02-22 12:11:02.412 053 11146.87 443.51 51988.60 88888.00 2024-02-22 12:11:02.912 053 11146.91 443.51 51988.63 88888.00 2024-02-22 12:11:03.412 053 11146.90 443.51 51988.63 88888.00 2024-02-22 12:11:03.912 053 11146.93 443.51 51988.59 88888.00 2024-02-22 12:11:04.412 053 11146.93 443.50 51988.60 88888.00 2024-02-22 12:11:04.912 053 11146.94 443.54 51988.62 88888.00 2024-02-22 12:11:05.412 053 11146.91 443.62 51988.59 88888.00 2024-02-22 12:11:05.912 053 11146.90 443.66 51988.59 88888.00 2024-02-22 12:11:06.412 053 11146.86 443.66 51988.58 88888.00 2024-02-22 12:11:06.912 053 11146.86 443.61 51988.59 88888.00 2024-02-22 12:11:07.412 053 11146.86 443.62 51988.62 88888.00 2024-02-22 12:11:07.912 053 11146.81 443.64 51988.67 88888.00 2024-02-22 12:11:08.412 053 11146.82 443.74 51988.65 88888.00 2024-02-22 12:11:08.912 053 11146.79 443.73 51988.59 88888.00 2024-02-22 12:11:09.412 053 11146.81 443.76 51988.64 88888.00 2024-02-22 12:11:09.912 053 11146.81 443.78 51988.65 88888.00 2024-02-22 12:11:10.412 053 11146.77 443.79 51988.66 88888.00 2024-02-22 12:11:11.413 053 11146.77 443.87 51988.65 88888.00 2024-02-22 12:11:11.913 053 11146.78 443.89 51988.66 88888.00 2024-02-22 12:11:12.413 053 11146.83 443.90 51988.67 88888.00 2024-02-22 12:11:12.913 053 11146.76 443.93 51988.68 88888.00 2024-02-22 12:11:13.413 053 11146.82 443.95 51988.67 88888.00 2024-02-22 12:11:13.913 053 11146.77 443.92 51988.66 88888.00 2024-02-22 12:11:14.413 053 11146.73 443.93 51988.67 88888.00 2024-02-22 12:11:14.913 053 11146.73 444.02 51988.68 88888.00 2024-02-22 12:11:15.413 053 11146.68 444.06 51988.72 88888.00 2024-02-22 12:11:15.913 053 11146.66 444.03 51988.68 88888.00 2024-02-22 12:11:16.413 053 11146.67 444.07 51988.66 88888.00 2024-02-22 12:11:16.913 053 11146.70 444.07 51988.67 88888.00 2024-02-22 12:11:17.413 053 11146.70 444.07 51988.65 88888.00 2024-02-22 12:11:17.913 053 11146.67 444.09 51988.67 88888.00 2024-02-22 12:11:18.413 053 11146.69 444.10 51988.66 88888.00 2024-02-22 12:11:18.913 053 11146.70 444.17 51988.63 88888.00 2024-02-22 12:11:19.413 053 11146.67 444.15 51988.65 88888.00 2024-02-22 12:11:19.913 053 11146.67 444.12 51988.64 88888.00 2024-02-22 12:11:20.413 053 11146.67 444.11 51988.66 88888.00 2024-02-22 12:11:21.414 053 11146.69 444.16 51988.71 88888.00 2024-02-22 12:11:21.914 053 11146.70 444.16 51988.73 88888.00 2024-02-22 12:11:22.414 053 11146.72 444.15 51988.73 88888.00 2024-02-22 12:11:22.914 053 11146.70 444.10 51988.71 88888.00 2024-02-22 12:11:23.414 053 11146.70 444.15 51988.69 88888.00 2024-02-22 12:11:23.914 053 11146.76 444.16 51988.68 88888.00 2024-02-22 12:11:24.414 053 11146.76 444.11 51988.71 88888.00 2024-02-22 12:11:24.914 053 11146.73 444.11 51988.73 88888.00 2024-02-22 12:11:25.414 053 11146.72 444.11 51988.68 88888.00 2024-02-22 12:11:25.914 053 11146.74 444.08 51988.69 88888.00 2024-02-22 12:11:26.413 053 11146.75 444.10 51988.72 88888.00 2024-02-22 12:11:26.913 053 11146.70 444.12 51988.72 88888.00 2024-02-22 12:11:27.413 053 11146.74 444.16 51988.72 88888.00 2024-02-22 12:11:27.913 053 11146.76 444.19 51988.71 88888.00 2024-02-22 12:11:28.413 053 11146.75 444.17 51988.75 88888.00 2024-02-22 12:11:28.913 053 11146.75 444.13 51988.73 88888.00 2024-02-22 12:11:29.413 053 11146.72 444.12 51988.73 88888.00 2024-02-22 12:11:29.913 053 11146.70 444.13 51988.72 88888.00 2024-02-22 12:11:30.413 053 11146.72 444.16 51988.69 88888.00 2024-02-22 12:11:31.413 053 11146.72 444.21 51988.71 88888.00 2024-02-22 12:11:31.913 053 11146.67 444.18 51988.65 88888.00 2024-02-22 12:11:32.413 053 11146.65 444.22 51988.67 88888.00 2024-02-22 12:11:32.913 053 11146.66 444.24 51988.72 88888.00 2024-02-22 12:11:33.413 053 11146.65 444.27 51988.76 88888.00 2024-02-22 12:11:33.913 053 11146.61 444.28 51988.74 88888.00 2024-02-22 12:11:34.413 053 11146.61 444.29 51988.72 88888.00 2024-02-22 12:11:34.913 053 11146.61 444.30 51988.73 88888.00 2024-02-22 12:11:35.413 053 11146.61 444.36 51988.71 88888.00 2024-02-22 12:11:35.913 053 11146.58 444.39 51988.72 88888.00 2024-02-22 12:11:36.413 053 11146.53 444.41 51988.73 88888.00 2024-02-22 12:11:36.913 053 11146.50 444.41 51988.72 88888.00 2024-02-22 12:11:37.413 053 11146.47 444.36 51988.71 88888.00 2024-02-22 12:11:37.913 053 11146.49 444.37 51988.74 88888.00 2024-02-22 12:11:38.413 053 11146.50 444.41 51988.76 88888.00 2024-02-22 12:11:38.913 053 11146.46 444.37 51988.78 88888.00 2024-02-22 12:11:39.413 053 11146.46 444.36 51988.82 88888.00 2024-02-22 12:11:39.913 053 11146.42 444.40 51988.81 88888.00 2024-02-22 12:11:40.413 053 11146.38 444.45 51988.81 88888.00 2024-02-22 12:11:40.913 053 11146.37 444.42 51988.78 88888.00 2024-02-22 12:11:41.413 053 11146.41 444.41 51988.80 88888.00 2024-02-22 12:11:41.913 053 11146.43 444.46 51988.80 88888.00 2024-02-22 12:11:42.413 053 11146.39 444.47 51988.82 88888.00 2024-02-22 12:11:42.913 053 11146.39 444.48 51988.78 88888.00 2024-02-22 12:11:43.413 053 11146.39 444.50 51988.75 88888.00 2024-02-22 12:11:43.913 053 11146.37 444.49 51988.80 88888.00 2024-02-22 12:11:44.413 053 11146.37 444.52 51988.81 88888.00 2024-02-22 12:11:44.913 053 11146.38 444.55 51988.77 88888.00 2024-02-22 12:11:45.413 053 11146.40 444.51 51988.76 88888.00 2024-02-22 12:11:45.913 053 11146.39 444.50 51988.77 88888.00 2024-02-22 12:11:46.413 053 11146.35 444.58 51988.78 88888.00 2024-02-22 12:11:46.913 053 11146.37 444.55 51988.84 88888.00 2024-02-22 12:11:47.413 053 11146.38 444.58 51988.83 88888.00 2024-02-22 12:11:47.913 053 11146.40 444.56 51988.83 88888.00 2024-02-22 12:11:48.413 053 11146.39 444.54 51988.82 88888.00 2024-02-22 12:11:48.913 053 11146.40 444.57 51988.86 88888.00 2024-02-22 12:11:49.413 053 11146.39 444.48 51988.85 88888.00 2024-02-22 12:11:49.913 053 11146.34 444.52 51988.84 88888.00 2024-02-22 12:11:50.413 053 11146.41 444.50 51988.80 88888.00 2024-02-22 12:11:50.913 053 11146.44 444.48 51988.81 88888.00 2024-02-22 12:11:51.413 053 11146.43 444.48 51988.83 88888.00 2024-02-22 12:11:51.913 053 11146.48 444.45 51988.84 88888.00 2024-02-22 12:11:52.413 053 11146.49 444.47 51988.82 88888.00 2024-02-22 12:11:52.913 053 11146.46 444.40 51988.78 88888.00 2024-02-22 12:11:53.413 053 11146.48 444.44 51988.82 88888.00 2024-02-22 12:11:53.913 053 11146.52 444.45 51988.83 88888.00 2024-02-22 12:11:54.413 053 11146.51 444.45 51988.86 88888.00 2024-02-22 12:11:54.913 053 11146.49 444.45 51988.88 88888.00 2024-02-22 12:11:55.413 053 11146.46 444.44 51988.85 88888.00 2024-02-22 12:11:55.913 053 11146.46 444.44 51988.86 88888.00 2024-02-22 12:11:56.413 053 11146.51 444.42 51988.88 88888.00 2024-02-22 12:11:56.913 053 11146.55 444.41 51988.88 88888.00 2024-02-22 12:11:57.413 053 11146.52 444.46 51988.85 88888.00 2024-02-22 12:11:57.913 053 11146.52 444.47 51988.86 88888.00 2024-02-22 12:11:58.413 053 11146.51 444.42 51988.85 88888.00 2024-02-22 12:11:58.913 053 11146.50 444.40 51988.85 88888.00 2024-02-22 12:11:59.413 053 11146.55 444.44 51988.83 88888.00 2024-02-22 12:11:59.913 053 11146.55 444.47 51988.82 88888.00 2024-02-22 12:12:00.413 053 11146.55 444.49 51988.85 88888.00 2024-02-22 12:12:00.913 053 11146.52 444.54 51988.89 88888.00 2024-02-22 12:12:01.413 053 11146.48 444.50 51988.88 88888.00 2024-02-22 12:12:01.913 053 11146.44 444.51 51988.88 88888.00 2024-02-22 12:12:02.413 053 11146.42 444.51 51988.84 88888.00 2024-02-22 12:12:02.913 053 11146.40 444.54 51988.76 88888.00 2024-02-22 12:12:03.413 053 11146.37 444.55 51988.76 88888.00 2024-02-22 12:12:03.913 053 11146.37 444.57 51988.81 88888.00 2024-02-22 12:12:04.413 053 11146.38 444.55 51988.81 88888.00 2024-02-22 12:12:04.913 053 11146.33 444.51 51988.81 88888.00 2024-02-22 12:12:05.413 053 11146.35 444.51 51988.82 88888.00 2024-02-22 12:12:05.913 053 11146.31 444.56 51988.85 88888.00 2024-02-22 12:12:06.413 053 11146.28 444.59 51988.86 88888.00 2024-02-22 12:12:06.913 053 11146.26 444.60 51988.83 88888.00 2024-02-22 12:12:07.413 053 11146.24 444.58 51988.84 88888.00 2024-02-22 12:12:07.913 053 11146.26 444.58 51988.84 88888.00 2024-02-22 12:12:08.413 053 11146.30 444.57 51988.86 88888.00 2024-02-22 12:12:08.913 053 11146.26 444.59 51988.86 88888.00 2024-02-22 12:12:09.413 053 11146.26 444.65 51988.90 88888.00 2024-02-22 12:12:09.913 053 11146.28 444.66 51988.88 88888.00 2024-02-22 12:12:10.413 053 11146.29 444.65 51988.85 88888.00 2024-02-22 12:12:10.913 053 11146.25 444.65 51988.86 88888.00 2024-02-22 12:12:11.413 053 11146.22 444.70 51988.88 88888.00 2024-02-22 12:12:11.913 053 11146.20 444.68 51988.89 88888.00 2024-02-22 12:12:12.913 053 11146.31 444.70 51988.91 88888.00 2024-02-22 12:12:13.413 053 11146.31 444.70 51988.89 88888.00 2024-02-22 12:12:13.913 053 11146.29 444.71 51988.86 88888.00 2024-02-22 12:12:14.413 053 11146.26 444.71 51988.85 88888.00 2024-02-22 12:12:14.913 053 11146.30 444.73 51988.90 88888.00 2024-02-22 12:12:15.413 053 11146.30 444.76 51988.91 88888.00 2024-02-22 12:12:15.913 053 11146.28 444.74 51988.91 88888.00 2024-02-22 12:12:16.413 053 11146.23 444.75 51988.97 88888.00 2024-02-22 12:12:16.913 053 11146.22 444.79 51989.00 88888.00 2024-02-22 12:12:17.413 053 11146.22 444.80 51989.01 88888.00 2024-02-22 12:12:17.913 053 11146.24 444.81 51989.03 88888.00 2024-02-22 12:12:18.413 053 11146.26 444.81 51989.01 88888.00 2024-02-22 12:12:18.913 053 11146.24 444.83 51988.95 88888.00 2024-02-22 12:12:19.413 053 11146.21 444.79 51988.91 88888.00 2024-02-22 12:12:19.913 053 11146.15 444.81 51988.91 88888.00 2024-02-22 12:12:20.413 053 11146.13 444.83 51988.86 88888.00 2024-02-22 12:12:20.913 053 11146.16 444.90 51988.86 88888.00 2024-02-22 12:12:21.413 053 11146.19 444.93 51988.85 88888.00 2024-02-22 12:12:21.913 053 11146.15 444.92 51988.86 88888.00 2024-02-22 12:12:22.903 053 11146.06 444.86 51988.82 88888.00 2024-02-22 12:12:23.403 053 11146.04 444.85 51988.86 88888.00 2024-02-22 12:12:23.903 053 11146.03 444.86 51988.86 88888.00 2024-02-22 12:12:24.403 053 11145.97 444.84 51988.89 88888.00 2024-02-22 12:12:24.903 053 11145.96 444.83 51988.88 88888.00 2024-02-22 12:12:25.403 053 11145.96 444.83 51988.84 88888.00 2024-02-22 12:12:25.903 053 11145.95 444.81 51988.82 88888.00 2024-02-22 12:12:26.403 053 11145.96 444.77 51988.78 88888.00 2024-02-22 12:12:26.903 053 11145.96 444.80 51988.81 88888.00 2024-02-22 12:12:27.403 053 11145.94 444.76 51988.81 88888.00 2024-02-22 12:12:27.903 053 11145.90 444.65 51988.82 88888.00 2024-02-22 12:12:28.403 053 11145.89 444.64 51988.83 88888.00 2024-02-22 12:12:28.903 053 11145.85 444.60 51988.81 88888.00 2024-02-22 12:12:29.403 053 11145.86 444.58 51988.78 88888.00 2024-02-22 12:12:29.903 053 11145.89 444.52 51988.80 88888.00 2024-02-22 12:12:30.403 053 11145.94 444.50 51988.74 88888.00 2024-02-22 12:12:30.903 053 11145.95 444.48 51988.68 88888.00 2024-02-22 12:12:31.403 053 11145.97 444.47 51988.68 88888.00 2024-02-22 12:12:31.903 053 11145.94 444.48 51988.65 88888.00 2024-02-22 12:12:32.903 053 11146.00 444.45 51988.62 88888.00 2024-02-22 12:12:33.403 053 11146.00 444.40 51988.66 88888.00 2024-02-22 12:12:33.903 053 11146.00 444.35 51988.68 88888.00 2024-02-22 12:12:34.403 053 11146.02 444.27 51988.71 88888.00 2024-02-22 12:12:34.903 053 11146.02 444.27 51988.72 88888.00 2024-02-22 12:12:35.403 053 11146.05 444.27 51988.64 88888.00 2024-02-22 12:12:35.903 053 11146.08 444.26 51988.64 88888.00 2024-02-22 12:12:36.403 053 11146.09 444.26 51988.66 88888.00 2024-02-22 12:12:36.903 053 11146.12 444.25 51988.66 88888.00 2024-02-22 12:12:37.403 053 11146.11 444.24 51988.68 88888.00 2024-02-22 12:12:37.903 053 11146.14 444.25 51988.71 88888.00 2024-02-22 12:12:38.403 053 11146.19 444.30 51988.71 88888.00 2024-02-22 12:12:38.903 053 11146.16 444.34 51988.72 88888.00 2024-02-22 12:12:39.403 053 11146.15 444.35 51988.74 88888.00 2024-02-22 12:12:39.903 053 11146.20 444.42 51988.77 88888.00 2024-02-22 12:12:40.903 053 11146.22 444.50 51988.78 88888.00 2024-02-22 12:12:41.403 053 11146.20 444.56 51988.78 88888.00 2024-02-22 12:12:41.903 053 11146.17 444.60 51988.80 88888.00 2024-02-22 12:12:42.903 053 11146.17 444.66 51988.81 88888.00 2024-02-22 12:12:43.403 053 11146.17 444.77 51988.84 88888.00 2024-02-22 12:12:43.903 053 11146.15 444.81 51988.84 88888.00 2024-02-22 12:12:44.403 053 11146.15 444.84 51988.83 88888.00 2024-02-22 12:12:44.903 053 11146.09 444.85 51988.85 88888.00 2024-02-22 12:12:45.403 053 11146.02 444.90 51988.85 88888.00 2024-02-22 12:12:45.903 053 11146.00 444.95 51988.86 88888.00 2024-02-22 12:12:46.403 053 11145.97 445.00 51988.88 88888.00 2024-02-22 12:12:46.903 053 11145.91 445.04 51988.92 88888.00 2024-02-22 12:12:47.403 053 11145.90 445.05 51988.97 88888.00 2024-02-22 12:12:47.903 053 11145.88 445.07 51988.98 88888.00 2024-02-22 12:12:48.403 053 11145.81 445.12 51988.94 88888.00 2024-02-22 12:12:48.903 053 11145.77 445.13 51988.94 88888.00 2024-02-22 12:12:49.403 053 11145.74 445.15 51988.94 88888.00 2024-02-22 12:12:49.903 053 11145.77 445.16 51988.95 88888.00 2024-02-22 12:12:50.403 053 11145.77 445.16 51988.99 88888.00 2024-02-22 12:12:50.903 053 11145.74 445.12 51988.98 88888.00 2024-02-22 12:12:51.403 053 11145.73 445.12 51989.00 88888.00 2024-02-22 12:12:51.903 053 11145.73 445.08 51988.97 88888.00 2024-02-22 12:12:52.403 053 11145.68 445.09 51988.94 88888.00 2024-02-22 12:12:52.903 053 11145.67 445.14 51988.93 88888.00 2024-02-22 12:12:53.403 053 11145.68 445.10 51988.93 88888.00 2024-02-22 12:12:53.903 053 11145.69 445.00 51988.94 88888.00 2024-02-22 12:12:54.403 053 11145.69 445.00 51988.95 88888.00 2024-02-22 12:12:54.903 053 11145.62 445.00 51988.92 88888.00 2024-02-22 12:12:55.403 053 11145.56 444.99 51988.93 88888.00 2024-02-22 12:12:55.903 053 11145.58 444.99 51988.93 88888.00 2024-02-22 12:12:56.403 053 11145.56 444.94 51988.89 88888.00 2024-02-22 12:12:56.903 053 11145.62 444.92 51988.86 88888.00 2024-02-22 12:12:57.403 053 11145.64 444.87 51988.83 88888.00 2024-02-22 12:12:57.903 053 11145.65 444.81 51988.83 88888.00 2024-02-22 12:12:58.403 053 11145.65 444.77 51988.82 88888.00 2024-02-22 12:12:58.903 053 11145.62 444.75 51988.82 88888.00 2024-02-22 12:12:59.403 053 11145.67 444.74 51988.83 88888.00 2024-02-22 12:12:59.903 053 11145.67 444.70 51988.85 88888.00 2024-02-22 12:13:00.403 053 11145.65 444.63 51988.82 88888.00 2024-02-22 12:13:00.903 053 11145.63 444.61 51988.80 88888.00 2024-02-22 12:13:01.403 053 11145.59 444.63 51988.78 88888.00 2024-02-22 12:13:01.903 053 11145.63 444.60 51988.81 88888.00 2024-02-22 12:13:02.403 053 11145.67 444.58 51988.80 88888.00 2024-02-22 12:13:02.903 053 11145.68 444.54 51988.80 88888.00 2024-02-22 12:13:03.403 053 11145.68 444.51 51988.77 88888.00 2024-02-22 12:13:03.903 053 11145.65 444.57 51988.80 88888.00 2024-02-22 12:13:04.403 053 11145.64 444.57 51988.81 88888.00 2024-02-22 12:13:04.903 053 11145.64 444.54 51988.80 88888.00 2024-02-22 12:13:05.403 053 11145.65 444.54 51988.81 88888.00 2024-02-22 12:13:05.903 053 11145.67 444.51 51988.80 88888.00 2024-02-22 12:13:06.403 053 11145.67 444.55 51988.82 88888.00 2024-02-22 12:13:06.903 053 11145.68 444.50 51988.82 88888.00 2024-02-22 12:13:07.403 053 11145.71 444.54 51988.83 88888.00 2024-02-22 12:13:07.903 053 11145.71 444.56 51988.80 88888.00 2024-02-22 12:13:08.403 053 11145.73 444.65 51988.84 88888.00 2024-02-22 12:13:08.903 053 11145.73 444.65 51988.85 88888.00 2024-02-22 12:13:09.403 053 11145.74 444.68 51988.85 88888.00 2024-02-22 12:13:09.903 053 11145.74 444.74 51988.81 88888.00 2024-02-22 12:13:10.403 053 11145.72 444.75 51988.83 88888.00 2024-02-22 12:13:10.903 053 11145.71 444.79 51988.85 88888.00 2024-02-22 12:13:11.403 053 11145.70 444.79 51988.88 88888.00 2024-02-22 12:13:11.903 053 11145.71 444.88 51988.89 88888.00 2024-02-22 12:13:12.403 053 11145.68 444.90 51988.91 88888.00 2024-02-22 12:13:12.903 053 11145.69 444.94 51988.89 88888.00 2024-02-22 12:13:13.403 053 11145.70 444.97 51988.89 88888.00 2024-02-22 12:13:14.403 053 11145.71 445.07 51988.93 88888.00 2024-02-22 12:13:14.903 053 11145.69 445.16 51988.97 88888.00 2024-02-22 12:13:15.403 053 11145.68 445.18 51988.94 88888.00 2024-02-22 12:13:15.903 053 11145.67 445.17 51988.97 88888.00 2024-02-22 12:13:16.403 053 11145.68 445.22 51988.97 88888.00 2024-02-22 12:13:16.903 053 11145.67 445.34 51988.99 88888.00 2024-02-22 12:13:17.403 053 11145.62 445.36 51988.97 88888.00 2024-02-22 12:13:17.903 053 11145.58 445.36 51989.01 88888.00 2024-02-22 12:13:18.403 053 11145.55 445.34 51989.03 88888.00 2024-02-22 12:13:18.903 053 11145.52 445.37 51989.04 88888.00 2024-02-22 12:13:19.403 053 11145.49 445.37 51989.06 88888.00 2024-02-22 12:13:19.903 053 11145.49 445.45 51989.06 88888.00 2024-02-22 12:13:20.403 053 11145.46 445.48 51989.06 88888.00 2024-02-22 12:13:20.903 053 11145.49 445.45 51989.06 88888.00 2024-02-22 12:13:21.403 053 11145.46 445.45 51989.03 88888.00 2024-02-22 12:13:21.903 053 11145.41 445.46 51989.06 88888.00 2024-02-22 12:13:22.403 053 11145.38 445.45 51989.03 88888.00 2024-02-22 12:13:22.903 053 11145.37 445.42 51989.01 88888.00 2024-02-22 12:13:23.403 053 11145.33 445.41 51989.01 88888.00 2024-02-22 12:13:24.403 053 11145.27 445.34 51988.99 88888.00 2024-02-22 12:13:24.903 053 11145.24 445.28 51988.99 88888.00 2024-02-22 12:13:25.403 053 11145.27 445.26 51989.01 88888.00 2024-02-22 12:13:25.903 053 11145.27 445.27 51988.98 88888.00 2024-02-22 12:13:26.403 053 11145.24 445.18 51988.95 88888.00 2024-02-22 12:13:26.903 053 11145.29 445.13 51988.95 88888.00 2024-02-22 12:13:27.403 053 11145.28 445.10 51988.95 88888.00 2024-02-22 12:13:27.903 053 11145.27 445.09 51988.98 88888.00 2024-02-22 12:13:28.403 053 11145.32 445.08 51988.94 88888.00 2024-02-22 12:13:28.903 053 11145.30 445.02 51988.91 88888.00 2024-02-22 12:13:29.404 053 11145.30 444.99 51988.90 88888.00 2024-02-22 12:13:29.904 053 11145.28 445.02 51988.89 88888.00 2024-02-22 12:13:30.404 053 11145.30 444.98 51988.93 88888.00 2024-02-22 12:13:30.904 053 11145.34 444.98 51988.91 88888.00 2024-02-22 12:13:31.404 053 11145.37 444.89 51988.89 88888.00 2024-02-22 12:13:31.904 053 11145.38 444.86 51988.88 88888.00 2024-02-22 12:13:32.404 053 11145.37 444.85 51988.91 88888.00 2024-02-22 12:13:32.904 053 11145.40 444.83 51988.92 88888.00 2024-02-22 12:13:33.404 053 11145.44 444.81 51988.88 88888.00 2024-02-22 12:13:34.404 053 11145.40 444.84 51988.86 88888.00 2024-02-22 12:13:34.904 053 11145.44 444.83 51988.85 88888.00 2024-02-22 12:13:35.404 053 11145.46 444.83 51988.90 88888.00 2024-02-22 12:13:35.904 053 11145.45 444.84 51988.92 88888.00 2024-02-22 12:13:36.404 053 11145.49 444.88 51988.88 88888.00 2024-02-22 12:13:36.904 053 11145.47 444.86 51988.85 88888.00 2024-02-22 12:13:37.404 053 11145.50 444.88 51988.83 88888.00 2024-02-22 12:13:37.904 053 11145.49 444.96 51988.88 88888.00 2024-02-22 12:13:38.404 053 11145.49 445.00 51988.91 88888.00 2024-02-22 12:13:38.904 053 11145.46 444.99 51988.93 88888.00 2024-02-22 12:13:39.404 053 11145.46 445.04 51988.94 88888.00 2024-02-22 12:13:39.904 053 11145.45 445.06 51988.94 88888.00 2024-02-22 12:13:40.404 053 11145.44 445.10 51988.98 88888.00 2024-02-22 12:13:40.904 053 11145.45 445.13 51988.98 88888.00 2024-02-22 12:13:41.404 053 11145.43 445.16 51988.99 88888.00 2024-02-22 12:13:41.904 053 11145.43 445.15 51989.00 88888.00 2024-02-22 12:13:42.404 053 11145.45 445.21 51989.02 88888.00 2024-02-22 12:13:42.904 053 11145.43 445.23 51989.03 88888.00 2024-02-22 12:13:43.404 053 11145.41 445.25 51989.04 88888.00 2024-02-22 12:13:43.904 053 11145.37 445.31 51989.04 88888.00 2024-02-22 12:13:44.405 053 11145.38 445.36 51989.03 88888.00 2024-02-22 12:13:44.905 053 11145.38 445.39 51989.02 88888.00 2024-02-22 12:13:45.405 053 11145.35 445.44 51989.08 88888.00 2024-02-22 12:13:45.905 053 11145.30 445.45 51989.10 88888.00 2024-02-22 12:13:46.405 053 11145.36 445.46 51989.10 88888.00 2024-02-22 12:13:46.905 053 11145.35 445.52 51989.10 88888.00 2024-02-22 12:13:47.405 053 11145.34 445.54 51989.09 88888.00 2024-02-22 12:13:47.905 053 11145.37 445.51 51989.09 88888.00 2024-02-22 12:13:48.405 053 11145.35 445.56 51989.08 88888.00 2024-02-22 12:13:48.905 053 11145.35 445.60 51989.12 88888.00 2024-02-22 12:13:49.404 053 11145.37 445.55 51989.13 88888.00 2024-02-22 12:13:49.904 053 11145.37 445.57 51989.13 88888.00 2024-02-22 12:13:50.404 053 11145.42 445.57 51989.11 88888.00 2024-02-22 12:13:50.904 053 11145.41 445.61 51989.13 88888.00 2024-02-22 12:13:51.404 053 11145.38 445.65 51989.15 88888.00 2024-02-22 12:13:51.904 053 11145.37 445.64 51989.16 88888.00 2024-02-22 12:13:52.404 053 11145.41 445.66 51989.15 88888.00 2024-02-22 12:13:52.904 053 11145.42 445.65 51989.18 88888.00 2024-02-22 12:13:53.404 053 11145.37 445.63 51989.19 88888.00 2024-02-22 12:13:53.904 053 11145.36 445.61 51989.20 88888.00 2024-02-22 12:13:54.404 053 11145.32 445.64 51989.22 88888.00 2024-02-22 12:13:54.904 053 11145.32 445.66 51989.24 88888.00 2024-02-22 12:13:55.404 053 11145.30 445.63 51989.26 88888.00 2024-02-22 12:13:55.904 053 11145.29 445.64 51989.21 88888.00 2024-02-22 12:13:56.404 053 11145.32 445.64 51989.20 88888.00 2024-02-22 12:13:56.904 053 11145.30 445.63 51989.18 88888.00 2024-02-22 12:13:57.404 053 11145.26 445.64 51989.22 88888.00 2024-02-22 12:13:57.904 053 11145.27 445.62 51989.21 88888.00 2024-02-22 12:13:58.404 053 11145.24 445.61 51989.22 88888.00 2024-02-22 12:13:58.904 053 11145.23 445.58 51989.24 88888.00 2024-02-22 12:13:59.404 053 11145.25 445.61 51989.22 88888.00 2024-02-22 12:13:59.904 053 11145.19 445.56 51989.22 88888.00 2024-02-22 12:14:00.404 053 11145.16 445.54 51989.22 88888.00 2024-02-22 12:14:00.904 053 11145.17 445.56 51989.25 88888.00 2024-02-22 12:14:01.404 053 11145.12 445.62 51989.22 88888.00 2024-02-22 12:14:01.904 053 11145.07 445.61 51989.22 88888.00 2024-02-22 12:14:02.404 053 11145.08 445.58 51989.22 88888.00 2024-02-22 12:14:02.904 053 11145.03 445.56 51989.22 88888.00 2024-02-22 12:14:03.404 053 11145.02 445.60 51989.22 88888.00 2024-02-22 12:14:03.904 053 11145.00 445.57 51989.21 88888.00 2024-02-22 12:14:04.405 053 11144.99 445.60 51989.21 88888.00 2024-02-22 12:14:04.905 053 11144.93 445.50 51989.17 88888.00 2024-02-22 12:14:05.405 053 11144.93 445.45 51989.16 88888.00 2024-02-22 12:14:05.905 053 11144.98 445.57 51989.13 88888.00 2024-02-22 12:14:06.405 053 11144.97 445.58 51989.18 88888.00 2024-02-22 12:14:06.905 053 11144.94 445.58 51989.18 88888.00 2024-02-22 12:14:07.405 053 11144.94 445.56 51989.16 88888.00 2024-02-22 12:14:07.905 053 11144.94 445.53 51989.17 88888.00 2024-02-22 12:14:08.405 053 11144.97 445.48 51989.17 88888.00 2024-02-22 12:14:08.905 053 11145.00 445.51 51989.12 88888.00 2024-02-22 12:14:09.404 053 11145.02 445.52 51989.11 88888.00 2024-02-22 12:14:09.904 053 11145.02 445.50 51989.13 88888.00 2024-02-22 12:14:10.404 053 11145.01 445.47 51989.15 88888.00 2024-02-22 12:14:10.904 053 11145.06 445.54 51989.15 88888.00 2024-02-22 12:14:11.404 053 11145.06 445.56 51989.15 88888.00 2024-02-22 12:14:11.904 053 11145.02 445.56 51989.11 88888.00 2024-02-22 12:14:12.404 053 11145.02 445.53 51989.09 88888.00 2024-02-22 12:14:12.904 053 11145.06 445.54 51989.10 88888.00 2024-02-22 12:14:13.404 053 11145.03 445.55 51989.11 88888.00 2024-02-22 12:14:13.904 053 11145.02 445.55 51989.09 88888.00 2024-02-22 12:14:14.404 053 11145.03 445.58 51989.09 88888.00 2024-02-22 12:14:14.904 053 11145.07 445.56 51989.10 88888.00 2024-02-22 12:14:15.404 053 11145.08 445.56 51989.10 88888.00 2024-02-22 12:14:15.904 053 11145.15 445.63 51989.13 88888.00 2024-02-22 12:14:16.404 053 11145.19 445.67 51989.13 88888.00 2024-02-22 12:14:16.904 053 11145.17 445.65 51989.13 88888.00 2024-02-22 12:14:17.404 053 11145.12 445.62 51989.17 88888.00 2024-02-22 12:14:17.904 053 11145.17 445.63 51989.19 88888.00 2024-02-22 12:14:18.404 053 11145.17 445.65 51989.18 88888.00 2024-02-22 12:14:18.904 053 11145.17 445.68 51989.17 88888.00 2024-02-22 12:14:19.404 053 11145.17 445.70 51989.16 88888.00 2024-02-22 12:14:19.904 053 11145.20 445.75 51989.17 88888.00 2024-02-22 12:14:20.404 053 11145.21 445.83 51989.18 88888.00 2024-02-22 12:14:20.904 053 11145.19 445.80 51989.20 88888.00 2024-02-22 12:14:21.404 053 11145.15 445.83 51989.20 88888.00 2024-02-22 12:14:21.904 053 11145.19 445.84 51989.21 88888.00 2024-02-22 12:14:22.404 053 11145.18 445.90 51989.22 88888.00 2024-02-22 12:14:22.904 053 11145.16 445.91 51989.24 88888.00 2024-02-22 12:14:23.404 053 11145.17 445.86 51989.22 88888.00 2024-02-22 12:14:23.904 053 11145.20 445.89 51989.22 88888.00 2024-02-22 12:14:24.404 053 11145.16 445.95 51989.25 88888.00 2024-02-22 12:14:24.904 053 11145.15 446.01 51989.28 88888.00 2024-02-22 12:14:26.404 053 11145.14 446.02 51989.21 88888.00 2024-02-22 12:14:26.904 053 11145.10 446.03 51989.22 88888.00 2024-02-22 12:14:27.404 053 11145.05 446.07 51989.21 88888.00 2024-02-22 12:14:27.904 053 11145.03 446.10 51989.25 88888.00 2024-02-22 12:14:28.404 053 11145.03 446.09 51989.25 88888.00 2024-02-22 12:14:28.904 053 11145.03 446.07 51989.24 88888.00 2024-02-22 12:14:29.404 053 11145.02 446.09 51989.27 88888.00 2024-02-22 12:14:29.904 053 11144.99 446.07 51989.28 88888.00 2024-02-22 12:14:30.404 053 11144.99 446.09 51989.27 88888.00 2024-02-22 12:14:30.904 053 11144.99 446.11 51989.32 88888.00 2024-02-22 12:14:31.404 053 11144.98 446.07 51989.32 88888.00 2024-02-22 12:14:31.904 053 11144.93 446.14 51989.24 88888.00 2024-02-22 12:14:32.404 053 11144.92 446.14 51989.20 88888.00 2024-02-22 12:14:32.904 053 11144.92 446.14 51989.22 88888.00 2024-02-22 12:14:33.404 053 11144.91 446.20 51989.25 88888.00 2024-02-22 12:14:33.904 053 11144.90 446.20 51989.28 88888.00 2024-02-22 12:14:34.404 053 11144.86 446.20 51989.28 88888.00 2024-02-22 12:14:34.904 053 11144.83 446.18 51989.25 88888.00 2024-02-22 12:14:35.904 053 11144.83 446.11 51989.30 88888.00 2024-02-22 12:14:36.404 053 11144.82 446.11 51989.26 88888.00 2024-02-22 12:14:36.904 053 11144.80 446.15 51989.28 88888.00 2024-02-22 12:14:37.404 053 11144.82 446.18 51989.28 88888.00 2024-02-22 12:14:37.904 053 11144.86 446.16 51989.25 88888.00 2024-02-22 12:14:38.404 053 11144.88 446.15 51989.24 88888.00 2024-02-22 12:14:38.904 053 11144.83 446.16 51989.25 88888.00 2024-02-22 12:14:39.404 053 11144.80 446.16 51989.24 88888.00 2024-02-22 12:14:39.904 053 11144.81 446.14 51989.24 88888.00 2024-02-22 12:14:40.404 053 11144.83 446.16 51989.24 88888.00 2024-02-22 12:14:40.905 053 11144.85 446.15 51989.22 88888.00 2024-02-22 12:14:41.405 053 11144.85 446.13 51989.21 88888.00 2024-02-22 12:14:41.905 053 11144.82 446.13 51989.20 88888.00 2024-02-22 12:14:42.405 053 11144.81 446.14 51989.21 88888.00 2024-02-22 12:14:42.905 053 11144.85 446.09 51989.24 88888.00 2024-02-22 12:14:43.904 053 11144.84 446.09 51989.29 88888.00 2024-02-22 12:14:44.404 053 11144.84 446.06 51989.30 88888.00 2024-02-22 12:14:44.904 053 11144.88 446.12 51989.30 88888.00 2024-02-22 12:14:45.404 053 11144.85 446.12 51989.28 88888.00 2024-02-22 12:14:45.904 053 11144.83 446.12 51989.30 88888.00 2024-02-22 12:14:46.404 053 11144.86 446.12 51989.29 88888.00 2024-02-22 12:14:46.904 053 11144.84 446.14 51989.29 88888.00 2024-02-22 12:14:47.404 053 11144.82 446.18 51989.28 88888.00 2024-02-22 12:14:47.904 053 11144.85 446.18 51989.30 88888.00 2024-02-22 12:14:48.404 053 11144.88 446.15 51989.32 88888.00 2024-02-22 12:14:48.904 053 11144.90 446.13 51989.32 88888.00 2024-02-22 12:14:49.404 053 11144.88 446.11 51989.33 88888.00 2024-02-22 12:14:49.904 053 11144.86 446.12 51989.32 88888.00 2024-02-22 12:14:50.404 053 11144.84 446.16 51989.29 88888.00 2024-02-22 12:14:50.904 053 11144.83 446.19 51989.27 88888.00 2024-02-22 12:14:51.404 053 11144.84 446.15 51989.28 88888.00 2024-02-22 12:14:51.904 053 11144.85 446.15 51989.28 88888.00 2024-02-22 12:14:52.404 053 11144.86 446.15 51989.26 88888.00 2024-02-22 12:14:52.904 053 11144.88 446.15 51989.28 88888.00 2024-02-22 12:14:53.404 053 11144.88 446.14 51989.32 88888.00 2024-02-22 12:14:53.904 053 11144.86 446.14 51989.34 88888.00 2024-02-22 12:14:54.404 053 11144.86 446.07 51989.34 88888.00 2024-02-22 12:14:54.904 053 11144.89 446.10 51989.36 88888.00 2024-02-22 12:14:55.404 053 11144.88 446.11 51989.34 88888.00 2024-02-22 12:14:55.904 053 11144.86 446.13 51989.30 88888.00 2024-02-22 12:14:56.404 053 11144.86 446.12 51989.27 88888.00 2024-02-22 12:14:56.904 053 11144.90 446.09 51989.28 88888.00 2024-02-22 12:14:57.404 053 11144.92 446.05 51989.28 88888.00 2024-02-22 12:14:57.904 053 11144.93 446.12 51989.30 88888.00 2024-02-22 12:14:58.404 053 11144.93 446.12 51989.30 88888.00 2024-02-22 12:14:58.904 053 11144.91 446.14 51989.27 88888.00 2024-02-22 12:14:59.404 053 11144.94 446.14 51989.29 88888.00 2024-02-22 12:14:59.904 053 11144.92 446.14 51989.32 88888.00 2024-02-22 12:15:00.404 053 11144.92 446.13 51989.32 88888.00 2024-02-22 12:15:00.904 053 11144.92 446.12 51989.33 88888.00 2024-02-22 12:15:01.404 053 11144.92 446.07 51989.33 88888.00 2024-02-22 12:15:01.904 053 11144.94 446.15 51989.33 88888.00 2024-02-22 12:15:02.404 053 11144.94 446.16 51989.35 88888.00 2024-02-22 12:15:02.904 053 11144.85 446.21 51989.36 88888.00 2024-02-22 12:15:03.404 053 11144.84 446.23 51989.37 88888.00 2024-02-22 12:15:03.904 053 11144.85 446.32 51989.36 88888.00 2024-02-22 12:15:04.404 053 11144.82 446.36 51989.36 88888.00 2024-02-22 12:15:04.904 053 11144.80 446.38 51989.32 88888.00 2024-02-22 12:15:05.404 053 11144.77 446.35 51989.28 88888.00 2024-02-22 12:15:05.904 053 11144.75 446.36 51989.34 88888.00 2024-02-22 12:15:06.404 053 11144.74 446.39 51989.35 88888.00 2024-02-22 12:15:06.904 053 11144.74 446.41 51989.37 88888.00 2024-02-22 12:15:07.404 053 11144.73 446.48 51989.36 88888.00 2024-02-22 12:15:07.904 053 11144.68 446.50 51989.41 88888.00 2024-02-22 12:15:08.404 053 11144.67 446.50 51989.44 88888.00 2024-02-22 12:15:08.904 053 11144.67 446.53 51989.38 88888.00 2024-02-22 12:15:09.404 053 11144.60 446.50 51989.39 88888.00 2024-02-22 12:15:09.904 053 11144.59 446.51 51989.45 88888.00 2024-02-22 12:15:10.404 053 11144.59 446.55 51989.46 88888.00 2024-02-22 12:15:10.904 053 11144.55 446.58 51989.46 88888.00 2024-02-22 12:15:11.404 053 11144.53 446.61 51989.43 88888.00 2024-02-22 12:15:11.904 053 11144.50 446.62 51989.36 88888.00 2024-02-22 12:15:12.404 053 11144.50 446.62 51989.39 88888.00 2024-02-22 12:15:12.904 053 11144.50 446.61 51989.46 88888.00 2024-02-22 12:15:13.404 053 11144.50 446.64 51989.52 88888.00 2024-02-22 12:15:13.904 053 11144.55 446.65 51989.46 88888.00 2024-02-22 12:15:14.404 053 11144.54 446.67 51989.43 88888.00 2024-02-22 12:15:14.904 053 11144.50 446.72 51989.47 88888.00 2024-02-22 12:15:15.404 053 11144.51 446.73 51989.44 88888.00 2024-02-22 12:15:15.904 053 11144.50 446.68 51989.32 88888.00 2024-02-22 12:15:16.404 053 11144.49 446.71 51989.28 88888.00 2024-02-22 12:15:17.404 053 11144.54 446.72 51989.36 88888.00 2024-02-22 12:15:17.904 053 11144.54 446.70 51989.35 88888.00 2024-02-22 12:15:18.404 053 11144.51 446.70 51989.30 88888.00 2024-02-22 12:15:18.904 053 11144.51 446.68 51989.27 88888.00 2024-02-22 12:15:19.404 053 11144.56 446.73 51989.29 88888.00 2024-02-22 12:15:19.904 053 11144.56 446.72 51989.33 88888.00 2024-02-22 12:15:20.404 053 11144.56 446.76 51989.30 88888.00 2024-02-22 12:15:20.904 053 11144.55 446.73 51989.27 88888.00 2024-02-22 12:15:21.404 053 11144.57 446.65 51989.25 88888.00 2024-02-22 12:15:21.904 053 11144.62 446.65 51989.24 88888.00 2024-02-22 12:15:22.404 053 11144.63 446.73 51989.24 88888.00 2024-02-22 12:15:22.904 053 11144.67 446.76 51989.24 88888.00 2024-02-22 12:15:23.404 053 11144.68 446.73 51989.25 88888.00 2024-02-22 12:15:23.904 053 11144.71 446.72 51989.28 88888.00 2024-02-22 12:15:24.404 053 11144.70 446.71 51989.32 88888.00 2024-02-22 12:15:24.904 053 11144.71 446.72 51989.32 88888.00 2024-02-22 12:15:25.404 053 11144.74 446.67 51989.30 88888.00 2024-02-22 12:15:25.904 053 11144.81 446.62 51989.27 88888.00 2024-02-22 12:15:26.404 053 11144.82 446.62 51989.26 88888.00 2024-02-22 12:15:26.904 053 11144.80 446.60 51989.26 88888.00 2024-02-22 12:15:27.404 053 11144.76 446.58 51989.28 88888.00 2024-02-22 12:15:27.904 053 11144.75 446.61 51989.25 88888.00 2024-02-22 12:15:28.404 053 11144.79 446.63 51989.27 88888.00 2024-02-22 12:15:28.904 053 11144.80 446.62 51989.30 88888.00 2024-02-22 12:15:29.404 053 11144.77 446.63 51989.33 88888.00 2024-02-22 12:15:29.904 053 11144.76 446.67 51989.35 88888.00 2024-02-22 12:15:30.404 053 11144.76 446.68 51989.34 88888.00 2024-02-22 12:15:30.904 053 11144.70 446.70 51989.36 88888.00 2024-02-22 12:15:31.404 053 11144.73 446.69 51989.37 88888.00 2024-02-22 12:15:31.904 053 11144.73 446.70 51989.38 88888.00 2024-02-22 12:15:32.404 053 11144.74 446.68 51989.39 88888.00 2024-02-22 12:15:32.904 053 11144.73 446.71 51989.37 88888.00 2024-02-22 12:15:33.404 053 11144.74 446.72 51989.41 88888.00 2024-02-22 12:15:33.904 053 11144.74 446.73 51989.41 88888.00 2024-02-22 12:15:34.404 053 11144.74 446.74 51989.38 88888.00 2024-02-22 12:15:34.904 053 11144.73 446.76 51989.42 88888.00 2024-02-22 12:15:35.404 053 11144.72 446.77 51989.43 88888.00 2024-02-22 12:15:35.904 053 11144.71 446.79 51989.42 88888.00 2024-02-22 12:15:36.404 053 11144.71 446.82 51989.41 88888.00 2024-02-22 12:15:36.904 053 11144.72 446.80 51989.39 88888.00 2024-02-22 12:15:37.404 053 11144.76 446.80 51989.38 88888.00 2024-02-22 12:15:37.904 053 11144.71 446.83 51989.36 88888.00 2024-02-22 12:15:38.404 053 11144.68 446.84 51989.39 88888.00 2024-02-22 12:15:38.904 053 11144.66 446.89 51989.45 88888.00 2024-02-22 12:15:39.404 053 11144.65 446.92 51989.43 88888.00 2024-02-22 12:15:39.904 053 11144.63 446.97 51989.41 88888.00 2024-02-22 12:15:40.404 053 11144.59 446.97 51989.42 88888.00 2024-02-22 12:15:40.904 053 11144.58 446.97 51989.41 88888.00 2024-02-22 12:15:41.404 053 11144.59 446.98 51989.45 88888.00 2024-02-22 12:15:41.904 053 11144.55 447.01 51989.41 88888.00 2024-02-22 12:15:42.404 053 11144.54 447.06 51989.41 88888.00 2024-02-22 12:15:42.904 053 11144.54 447.12 51989.41 88888.00 2024-02-22 12:15:43.404 053 11144.53 447.13 51989.39 88888.00 2024-02-22 12:15:43.904 053 11144.48 447.15 51989.37 88888.00 2024-02-22 12:15:44.404 053 11144.48 447.16 51989.33 88888.00 2024-02-22 12:15:44.904 053 11144.45 447.16 51989.33 88888.00 2024-02-22 12:15:45.404 053 11144.44 447.21 51989.36 88888.00 2024-02-22 12:15:45.904 053 11144.45 447.23 51989.36 88888.00 2024-02-22 12:15:46.404 053 11144.45 447.23 51989.34 88888.00 2024-02-22 12:15:46.904 053 11144.39 447.22 51989.34 88888.00 2024-02-22 12:15:47.404 053 11144.40 447.22 51989.35 88888.00 2024-02-22 12:15:47.904 053 11144.38 447.25 51989.38 88888.00 2024-02-22 12:15:48.404 053 11144.39 447.27 51989.39 88888.00 2024-02-22 12:15:48.904 053 11144.38 447.21 51989.39 88888.00 2024-02-22 12:15:49.404 053 11144.40 447.26 51989.37 88888.00 2024-02-22 12:15:49.904 053 11144.45 447.26 51989.35 88888.00 2024-02-22 12:15:50.404 053 11144.47 447.22 51989.35 88888.00 2024-02-22 12:15:50.904 053 11144.46 447.22 51989.36 88888.00 2024-02-22 12:15:51.404 053 11144.46 447.27 51989.34 88888.00 2024-02-22 12:15:51.904 053 11144.47 447.26 51989.33 88888.00 2024-02-22 12:15:52.404 053 11144.49 447.21 51989.36 88888.00 2024-02-22 12:15:52.904 053 11144.50 447.21 51989.36 88888.00 2024-02-22 12:15:53.404 053 11144.53 447.21 51989.35 88888.00 2024-02-22 12:15:53.904 053 11144.51 447.22 51989.34 88888.00 2024-02-22 12:15:54.404 053 11144.51 447.17 51989.30 88888.00 2024-02-22 12:15:54.904 053 11144.56 447.22 51989.29 88888.00 2024-02-22 12:15:55.404 053 11144.56 447.23 51989.26 88888.00 2024-02-22 12:15:55.904 053 11144.64 447.25 51989.28 88888.00 2024-02-22 12:15:56.404 053 11144.65 447.25 51989.25 88888.00 2024-02-22 12:15:56.904 053 11144.67 447.25 51989.24 88888.00 2024-02-22 12:15:57.404 053 11144.63 447.27 51989.25 88888.00 2024-02-22 12:15:57.904 053 11144.65 447.18 51989.27 88888.00 2024-02-22 12:15:58.404 053 11144.71 447.23 51989.29 88888.00 2024-02-22 12:15:58.904 053 11144.67 447.23 51989.26 88888.00 2024-02-22 12:15:59.404 053 11144.67 447.22 51989.25 88888.00 2024-02-22 12:15:59.904 053 11144.70 447.18 51989.25 88888.00 2024-02-22 12:16:00.404 053 11144.73 447.19 51989.29 88888.00 2024-02-22 12:16:00.904 053 11144.75 447.18 51989.30 88888.00 2024-02-22 12:16:01.404 053 11144.68 447.23 51989.35 88888.00 2024-02-22 12:16:01.904 053 11144.68 447.28 51989.36 88888.00 2024-02-22 12:16:02.404 053 11144.71 447.31 51989.36 88888.00 2024-02-22 12:16:02.904 053 11144.72 447.30 51989.33 88888.00 2024-02-22 12:16:03.404 053 11144.72 447.29 51989.33 88888.00 2024-02-22 12:16:03.904 053 11144.68 447.36 51989.37 88888.00 2024-02-22 12:16:04.404 053 11144.65 447.40 51989.39 88888.00 2024-02-22 12:16:04.904 053 11144.64 447.46 51989.39 88888.00 2024-02-22 12:16:05.404 053 11144.65 447.48 51989.45 88888.00 2024-02-22 12:16:05.904 053 11144.65 447.47 51989.44 88888.00 2024-02-22 12:16:06.404 053 11144.63 447.46 51989.39 88888.00 2024-02-22 12:16:06.904 053 11144.63 447.50 51989.45 88888.00 2024-02-22 12:16:07.404 053 11144.62 447.54 51989.46 88888.00 2024-02-22 12:16:07.904 053 11144.59 447.58 51989.46 88888.00 2024-02-22 12:16:08.904 053 11144.55 447.59 51989.50 88888.00 2024-02-22 12:16:09.404 053 11144.55 447.60 51989.51 88888.00 2024-02-22 12:16:09.904 053 11144.57 447.58 51989.50 88888.00 2024-02-22 12:16:10.404 053 11144.56 447.65 51989.51 88888.00 2024-02-22 12:16:10.904 053 11144.48 447.62 51989.51 88888.00 2024-02-22 12:16:11.404 053 11144.45 447.68 51989.50 88888.00 2024-02-22 12:16:11.904 053 11144.45 447.69 51989.45 88888.00 2024-02-22 12:16:12.404 053 11144.37 447.70 51989.44 88888.00 2024-02-22 12:16:12.904 053 11144.37 447.75 51989.45 88888.00 2024-02-22 12:16:13.404 053 11144.36 447.77 51989.46 88888.00 2024-02-22 12:16:13.905 053 11144.35 447.73 51989.46 88888.00 2024-02-22 12:16:14.405 053 11144.35 447.78 51989.45 88888.00 2024-02-22 12:16:14.905 053 11144.36 447.86 51989.45 88888.00 2024-02-22 12:16:15.405 053 11144.38 447.85 51989.41 88888.00 2024-02-22 12:16:15.905 053 11144.36 447.77 51989.41 88888.00 2024-02-22 12:16:16.405 053 11144.31 447.83 51989.39 88888.00 2024-02-22 12:16:16.905 053 11144.27 447.83 51989.41 88888.00 2024-02-22 12:16:17.405 053 11144.26 447.87 51989.45 88888.00 2024-02-22 12:16:17.905 053 11144.23 447.88 51989.46 88888.00 2024-02-22 12:16:18.905 053 11144.20 447.94 51989.44 88888.00 2024-02-22 12:16:19.405 053 11144.19 447.90 51989.43 88888.00 2024-02-22 12:16:19.905 053 11144.22 447.88 51989.42 88888.00 2024-02-22 12:16:20.405 053 11144.23 447.86 51989.41 88888.00 2024-02-22 12:16:20.905 053 11144.22 447.83 51989.38 88888.00 2024-02-22 12:16:21.405 053 11144.22 447.86 51989.39 88888.00 2024-02-22 12:16:21.905 053 11144.27 447.85 51989.41 88888.00 2024-02-22 12:16:22.405 053 11144.28 447.84 51989.38 88888.00 2024-02-22 12:16:22.905 053 11144.29 447.88 51989.37 88888.00 2024-02-22 12:16:23.405 053 11144.29 447.87 51989.39 88888.00 2024-02-22 12:16:23.905 053 11144.32 447.81 51989.39 88888.00 2024-02-22 12:16:24.405 053 11144.31 447.86 51989.42 88888.00 2024-02-22 12:16:24.905 053 11144.29 447.87 51989.42 88888.00 2024-02-22 12:16:25.405 053 11144.29 447.85 51989.37 88888.00 2024-02-22 12:16:25.905 053 11144.31 447.86 51989.39 88888.00 2024-02-22 12:16:26.905 053 11144.38 447.89 51989.42 88888.00 2024-02-22 12:16:27.405 053 11144.38 447.93 51989.44 88888.00 2024-02-22 12:16:27.905 053 11144.36 447.89 51989.43 88888.00 2024-02-22 12:16:28.405 053 11144.36 447.87 51989.43 88888.00 2024-02-22 12:16:28.905 053 11144.35 447.86 51989.41 88888.00 2024-02-22 12:16:29.405 053 11144.38 447.89 51989.39 88888.00 2024-02-22 12:16:29.905 053 11144.42 447.93 51989.41 88888.00 2024-02-22 12:16:30.405 053 11144.40 447.90 51989.43 88888.00 2024-02-22 12:16:30.905 053 11144.37 447.94 51989.48 88888.00 2024-02-22 12:16:31.405 053 11144.38 447.93 51989.50 88888.00 2024-02-22 12:16:31.905 053 11144.39 447.97 51989.50 88888.00 2024-02-22 12:16:32.405 053 11144.40 448.03 51989.46 88888.00 2024-02-22 12:16:32.905 053 11144.41 448.00 51989.52 88888.00 2024-02-22 12:16:33.405 053 11144.39 448.05 51989.51 88888.00 2024-02-22 12:16:33.905 053 11144.41 448.10 51989.53 88888.00 2024-02-22 12:16:34.405 053 11144.40 448.09 51989.55 88888.00 2024-02-22 12:16:34.905 053 11144.39 448.10 51989.56 88888.00 2024-02-22 12:16:35.405 053 11144.37 448.16 51989.59 88888.00 2024-02-22 12:16:35.905 053 11144.31 448.15 51989.55 88888.00 2024-02-22 12:16:36.405 053 11144.29 448.16 51989.54 88888.00 2024-02-22 12:16:36.905 053 11144.31 448.18 51989.55 88888.00 2024-02-22 12:16:37.405 053 11144.35 448.23 51989.57 88888.00 2024-02-22 12:16:37.905 053 11144.37 448.25 51989.61 88888.00 2024-02-22 12:16:38.405 053 11144.36 448.25 51989.64 88888.00 2024-02-22 12:16:38.905 053 11144.31 448.26 51989.69 88888.00 2024-02-22 12:16:39.405 053 11144.29 448.25 51989.68 88888.00 2024-02-22 12:16:39.905 053 11144.29 448.24 51989.65 88888.00 2024-02-22 12:16:40.405 053 11144.24 448.29 51989.64 88888.00 2024-02-22 12:16:40.905 053 11144.22 448.33 51989.63 88888.00 2024-02-22 12:16:41.405 053 11144.18 448.36 51989.61 88888.00 2024-02-22 12:16:41.905 053 11144.16 448.38 51989.60 88888.00 2024-02-22 12:16:42.405 053 11144.16 448.44 51989.59 88888.00 2024-02-22 12:16:42.905 053 11144.15 448.39 51989.66 88888.00 2024-02-22 12:16:43.405 053 11144.20 448.32 51989.66 88888.00 2024-02-22 12:16:43.905 053 11144.21 448.33 51989.63 88888.00 2024-02-22 12:16:44.405 053 11144.19 448.41 51989.64 88888.00 2024-02-22 12:16:44.905 053 11144.18 448.38 51989.61 88888.00 2024-02-22 12:16:45.405 053 11144.19 448.37 51989.63 88888.00 2024-02-22 12:16:45.905 053 11144.15 448.44 51989.62 88888.00 2024-02-22 12:16:46.906 053 11144.15 448.42 51989.59 88888.00 2024-02-22 12:16:47.406 053 11144.15 448.39 51989.57 88888.00 2024-02-22 12:16:47.906 053 11144.13 448.37 51989.61 88888.00 2024-02-22 12:16:48.406 053 11144.11 448.38 51989.60 88888.00 2024-02-22 12:16:48.906 053 11144.14 448.35 51989.54 88888.00 2024-02-22 12:16:49.406 053 11144.12 448.36 51989.55 88888.00 2024-02-22 12:16:49.906 053 11144.13 448.39 51989.55 88888.00 2024-02-22 12:16:50.406 053 11144.15 448.41 51989.51 88888.00 2024-02-22 12:16:50.906 053 11144.14 448.38 51989.52 88888.00 2024-02-22 12:16:51.406 053 11144.14 448.38 51989.52 88888.00 2024-02-22 12:16:51.905 053 11144.19 448.41 51989.52 88888.00 2024-02-22 12:16:52.405 053 11144.16 448.42 51989.55 88888.00 2024-02-22 12:16:52.905 053 11144.16 448.44 51989.53 88888.00 2024-02-22 12:16:53.405 053 11144.20 448.44 51989.50 88888.00 2024-02-22 12:16:53.905 053 11144.15 448.46 51989.50 88888.00 2024-02-22 12:16:54.405 053 11144.21 448.46 51989.52 88888.00 2024-02-22 12:16:54.905 053 11144.22 448.44 51989.51 88888.00 2024-02-22 12:16:55.405 053 11144.21 448.39 51989.46 88888.00 2024-02-22 12:16:55.905 053 11144.21 448.41 51989.44 88888.00 2024-02-22 12:16:56.405 053 11144.21 448.41 51989.45 88888.00 2024-02-22 12:16:56.906 053 11144.20 448.38 51989.45 88888.00 2024-02-22 12:16:57.406 053 11144.26 448.42 51989.45 88888.00 2024-02-22 12:16:57.906 053 11144.29 448.43 51989.44 88888.00 2024-02-22 12:16:58.406 053 11144.28 448.49 51989.41 88888.00 2024-02-22 12:16:58.906 053 11144.27 448.57 51989.37 88888.00 2024-02-22 12:16:59.406 053 11144.28 448.58 51989.42 88888.00 2024-02-22 12:16:59.906 053 11144.28 448.55 51989.42 88888.00 2024-02-22 12:17:00.406 053 11144.26 448.57 51989.44 88888.00 2024-02-22 12:17:00.906 053 11144.24 448.57 51989.47 88888.00 2024-02-22 12:17:01.406 053 11144.26 448.63 51989.44 88888.00 2024-02-22 12:17:01.905 053 11144.28 448.67 51989.46 88888.00 2024-02-22 12:17:02.405 053 11144.31 448.66 51989.46 88888.00 2024-02-22 12:17:02.905 053 11144.30 448.64 51989.41 88888.00 2024-02-22 12:17:03.405 053 11144.33 448.62 51989.44 88888.00 2024-02-22 12:17:03.905 053 11144.31 448.68 51989.46 88888.00 2024-02-22 12:17:04.405 053 11144.32 448.76 51989.51 88888.00 2024-02-22 12:17:04.905 053 11144.32 448.76 51989.51 88888.00 2024-02-22 12:17:05.405 053 11144.30 448.74 51989.51 88888.00 2024-02-22 12:17:05.905 053 11144.28 448.70 51989.50 88888.00 2024-02-22 12:17:06.405 053 11144.26 448.67 51989.52 88888.00 2024-02-22 12:17:06.905 053 11144.23 448.70 51989.53 88888.00 2024-02-22 12:17:07.405 053 11144.23 448.68 51989.51 88888.00 2024-02-22 12:17:07.905 053 11144.22 448.70 51989.50 88888.00 2024-02-22 12:17:08.405 053 11144.20 448.71 51989.56 88888.00 2024-02-22 12:17:08.905 053 11144.20 448.78 51989.54 88888.00 2024-02-22 12:17:09.405 053 11144.18 448.75 51989.47 88888.00 2024-02-22 12:17:09.905 053 11144.18 448.71 51989.45 88888.00 2024-02-22 12:17:10.405 053 11144.15 448.70 51989.47 88888.00 2024-02-22 12:17:10.905 053 11144.15 448.77 51989.48 88888.00 2024-02-22 12:17:11.405 053 11144.14 448.78 51989.47 88888.00 2024-02-22 12:17:11.905 053 11144.18 448.80 51989.50 88888.00 2024-02-22 12:17:12.405 053 11144.18 448.74 51989.48 88888.00 2024-02-22 12:17:12.905 053 11144.15 448.75 51989.48 88888.00 2024-02-22 12:17:13.405 053 11144.15 448.78 51989.48 88888.00 2024-02-22 12:17:13.905 053 11144.14 448.75 51989.46 88888.00 2024-02-22 12:17:14.405 053 11144.13 448.77 51989.42 88888.00 2024-02-22 12:17:14.905 053 11144.10 448.76 51989.41 88888.00 2024-02-22 12:17:15.405 053 11144.10 448.74 51989.45 88888.00 2024-02-22 12:17:15.905 053 11144.13 448.76 51989.47 88888.00 2024-02-22 12:17:16.405 053 11144.10 448.77 51989.46 88888.00 2024-02-22 12:17:16.905 053 11144.10 448.78 51989.48 88888.00 2024-02-22 12:17:17.405 053 11144.12 448.84 51989.48 88888.00 2024-02-22 12:17:17.905 053 11144.12 448.77 51989.51 88888.00 2024-02-22 12:17:18.405 053 11144.14 448.76 51989.47 88888.00 2024-02-22 12:17:18.905 053 11144.12 448.75 51989.47 88888.00 2024-02-22 12:17:19.405 053 11144.12 448.77 51989.50 88888.00 2024-02-22 12:17:19.905 053 11144.15 448.77 51989.50 88888.00 2024-02-22 12:17:20.405 053 11144.15 448.78 51989.50 88888.00 2024-02-22 12:17:20.905 053 11144.19 448.76 51989.51 88888.00 2024-02-22 12:17:21.405 053 11144.15 448.78 51989.50 88888.00 2024-02-22 12:17:21.905 053 11144.14 448.84 51989.51 88888.00 2024-02-22 12:17:22.405 053 11144.14 448.93 51989.53 88888.00 2024-02-22 12:17:22.905 053 11144.12 448.95 51989.56 88888.00 2024-02-22 12:17:23.405 053 11144.10 448.90 51989.54 88888.00 2024-02-22 12:17:23.905 053 11144.15 448.91 51989.53 88888.00 2024-02-22 12:17:24.405 053 11144.21 448.93 51989.53 88888.00 2024-02-22 12:17:24.905 053 11144.19 448.96 51989.52 88888.00 2024-02-22 12:17:25.405 053 11144.20 448.99 51989.50 88888.00 2024-02-22 12:17:25.905 053 11144.20 449.05 51989.51 88888.00 2024-02-22 12:17:26.405 053 11144.21 449.05 51989.53 88888.00 2024-02-22 12:17:26.905 053 11144.23 448.99 51989.53 88888.00 2024-02-22 12:17:27.405 053 11144.20 449.02 51989.52 88888.00 2024-02-22 12:17:27.905 053 11144.21 449.09 51989.52 88888.00 2024-02-22 12:17:28.405 053 11144.18 449.05 51989.51 88888.00 2024-02-22 12:17:28.905 053 11144.13 449.00 51989.52 88888.00 2024-02-22 12:17:29.405 053 11144.11 449.00 51989.52 88888.00 2024-02-22 12:17:30.405 053 11144.13 449.09 51989.48 88888.00 2024-02-22 12:17:30.905 053 11144.11 449.09 51989.47 88888.00 2024-02-22 12:17:31.405 053 11144.09 449.09 51989.50 88888.00 2024-02-22 12:17:31.905 053 11144.09 449.12 51989.53 88888.00 2024-02-22 12:17:32.405 053 11144.06 449.11 51989.54 88888.00 2024-02-22 12:17:32.905 053 11144.04 449.12 51989.50 88888.00 2024-02-22 12:17:33.405 053 11144.05 449.16 51989.45 88888.00 2024-02-22 12:17:33.905 053 11144.07 449.20 51989.43 88888.00 2024-02-22 12:17:34.405 053 11144.10 449.23 51989.47 88888.00 2024-02-22 12:17:34.905 053 11144.11 449.26 51989.50 88888.00 2024-02-22 12:17:35.405 053 11144.13 449.21 51989.48 88888.00 2024-02-22 12:17:35.905 053 11144.11 449.24 51989.50 88888.00 2024-02-22 12:17:36.405 053 11144.09 449.23 51989.50 88888.00 2024-02-22 12:17:36.905 053 11144.10 449.23 51989.52 88888.00 2024-02-22 12:17:37.405 053 11144.14 449.24 51989.59 88888.00 2024-02-22 12:17:37.905 053 11144.13 449.25 51989.56 88888.00 2024-02-22 12:17:38.405 053 11144.11 449.23 51989.57 88888.00 2024-02-22 12:17:38.905 053 11144.11 449.25 51989.53 88888.00 2024-02-22 12:17:39.405 053 11144.14 449.26 51989.51 88888.00 2024-02-22 12:17:40.405 053 11144.18 449.28 51989.54 88888.00 2024-02-22 12:17:40.905 053 11144.16 449.23 51989.51 88888.00 2024-02-22 12:17:41.405 053 11144.15 449.24 51989.47 88888.00 2024-02-22 12:17:41.905 053 11144.21 449.30 51989.47 88888.00 2024-02-22 12:17:42.405 053 11144.22 449.29 51989.51 88888.00 2024-02-22 12:17:42.905 053 11144.20 449.32 51989.48 88888.00 2024-02-22 12:17:43.405 053 11144.16 449.35 51989.45 88888.00 2024-02-22 12:17:43.905 053 11144.18 449.34 51989.47 88888.00 2024-02-22 12:17:44.405 053 11144.18 449.35 51989.50 88888.00 2024-02-22 12:17:44.905 053 11144.18 449.34 51989.51 88888.00 2024-02-22 12:17:45.405 053 11144.13 449.38 51989.50 88888.00 2024-02-22 12:17:45.905 053 11144.11 449.36 51989.52 88888.00 2024-02-22 12:17:46.405 053 11144.14 449.38 51989.52 88888.00 2024-02-22 12:17:46.905 053 11144.20 449.39 51989.50 88888.00 2024-02-22 12:17:47.405 053 11144.18 449.41 51989.48 88888.00 2024-02-22 12:17:47.905 053 11144.13 449.42 51989.53 88888.00 2024-02-22 12:17:48.405 053 11144.14 449.39 51989.54 88888.00 2024-02-22 12:17:48.905 053 11144.15 449.46 51989.53 88888.00 2024-02-22 12:17:49.405 053 11144.12 449.45 51989.53 88888.00 2024-02-22 12:17:49.905 053 11144.11 449.49 51989.47 88888.00 2024-02-22 12:17:50.405 053 11144.10 449.55 51989.45 88888.00 2024-02-22 12:17:50.905 053 11144.11 449.49 51989.50 88888.00 2024-02-22 12:17:51.405 053 11144.12 449.57 51989.53 88888.00 2024-02-22 12:17:51.905 053 11144.16 449.59 51989.57 88888.00 2024-02-22 12:17:52.405 053 11144.21 449.53 51989.60 88888.00 2024-02-22 12:17:52.905 053 11144.18 449.54 51989.54 88888.00 2024-02-22 12:17:53.405 053 11144.15 449.58 51989.51 88888.00 2024-02-22 12:17:53.905 053 11144.16 449.59 51989.53 88888.00 2024-02-22 12:17:54.405 053 11144.16 449.59 51989.54 88888.00 2024-02-22 12:17:54.905 053 11144.18 449.59 51989.55 88888.00 2024-02-22 12:17:55.405 053 11144.19 449.60 51989.56 88888.00 2024-02-22 12:17:55.905 053 11144.20 449.60 51989.56 88888.00 2024-02-22 12:17:56.405 053 11144.19 449.63 51989.53 88888.00 2024-02-22 12:17:56.905 053 11144.16 449.68 51989.55 88888.00 2024-02-22 12:17:57.405 053 11144.16 449.68 51989.59 88888.00 2024-02-22 12:17:57.905 053 11144.16 449.69 51989.56 88888.00 2024-02-22 12:17:58.405 053 11144.18 449.67 51989.52 88888.00 2024-02-22 12:17:58.905 053 11144.15 449.68 51989.52 88888.00 2024-02-22 12:17:59.405 053 11144.15 449.69 51989.50 88888.00 2024-02-22 12:17:59.905 053 11144.11 449.67 51989.51 88888.00 2024-02-22 12:18:00.405 053 11144.13 449.67 51989.51 88888.00 2024-02-22 12:18:00.905 053 11144.15 449.64 51989.51 88888.00 2024-02-22 12:18:01.405 053 11144.18 449.64 51989.48 88888.00 2024-02-22 12:18:01.905 053 11144.20 449.61 51989.48 88888.00 2024-02-22 12:18:02.405 053 11144.22 449.65 51989.52 88888.00 2024-02-22 12:18:02.905 053 11144.19 449.67 51989.54 88888.00 2024-02-22 12:18:03.405 053 11144.15 449.69 51989.48 88888.00 2024-02-22 12:18:03.905 053 11144.18 449.63 51989.50 88888.00 2024-02-22 12:18:04.405 053 11144.18 449.61 51989.46 88888.00 2024-02-22 12:18:04.905 053 11144.14 449.59 51989.47 88888.00 2024-02-22 12:18:05.405 053 11144.13 449.57 51989.47 88888.00 2024-02-22 12:18:05.905 053 11144.13 449.61 51989.45 88888.00 2024-02-22 12:18:06.405 053 11144.14 449.65 51989.48 88888.00 2024-02-22 12:18:06.905 053 11144.18 449.65 51989.48 88888.00 2024-02-22 12:18:07.405 053 11144.20 449.61 51989.47 88888.00 2024-02-22 12:18:07.905 053 11144.21 449.61 51989.46 88888.00 2024-02-22 12:18:08.405 053 11144.21 449.62 51989.45 88888.00 2024-02-22 12:18:08.905 053 11144.20 449.62 51989.50 88888.00 2024-02-22 12:18:09.405 053 11144.21 449.65 51989.50 88888.00 2024-02-22 12:18:09.905 053 11144.22 449.70 51989.46 88888.00 2024-02-22 12:18:10.406 053 11144.23 449.68 51989.44 88888.00 2024-02-22 12:18:10.906 053 11144.23 449.69 51989.44 88888.00 2024-02-22 12:18:11.406 053 11144.22 449.71 51989.46 88888.00 2024-02-22 12:18:11.906 053 11144.23 449.71 51989.45 88888.00 2024-02-22 12:18:12.406 053 11144.26 449.69 51989.45 88888.00 2024-02-22 12:18:12.906 053 11144.27 449.64 51989.43 88888.00 2024-02-22 12:18:13.406 053 11144.27 449.61 51989.42 88888.00 2024-02-22 12:18:13.906 053 11144.26 449.62 51989.43 88888.00 2024-02-22 12:18:14.406 053 11144.23 449.68 51989.38 88888.00 2024-02-22 12:18:14.906 053 11144.21 449.69 51989.38 88888.00 2024-02-22 12:18:15.405 053 11144.19 449.68 51989.39 88888.00 2024-02-22 12:18:15.905 053 11144.19 449.67 51989.39 88888.00 2024-02-22 12:18:16.405 053 11144.22 449.72 51989.39 88888.00 2024-02-22 12:18:16.905 053 11144.22 449.72 51989.39 88888.00 2024-02-22 12:18:17.405 053 11144.21 449.79 51989.42 88888.00 2024-02-22 12:18:17.905 053 11144.19 449.74 51989.43 88888.00 2024-02-22 12:18:18.405 053 11144.21 449.75 51989.41 88888.00 2024-02-22 12:18:18.905 053 11144.23 449.77 51989.43 88888.00 2024-02-22 12:18:19.405 053 11144.24 449.78 51989.45 88888.00 2024-02-22 12:18:19.905 053 11144.21 449.81 51989.51 88888.00 2024-02-22 12:18:20.405 053 11144.20 449.80 51989.46 88888.00 2024-02-22 12:18:20.905 053 11144.20 449.77 51989.41 88888.00 2024-02-22 12:18:21.405 053 11144.18 449.79 51989.38 88888.00 2024-02-22 12:18:21.905 053 11144.19 449.79 51989.41 88888.00 2024-02-22 12:18:22.405 053 11144.19 449.81 51989.42 88888.00 2024-02-22 12:18:22.905 053 11144.20 449.84 51989.41 88888.00 2024-02-22 12:18:23.405 053 11144.22 449.83 51989.38 88888.00 2024-02-22 12:18:23.905 053 11144.22 449.87 51989.41 88888.00 2024-02-22 12:18:24.405 053 11144.23 449.89 51989.38 88888.00 2024-02-22 12:18:24.905 053 11144.24 449.92 51989.41 88888.00 2024-02-22 12:18:25.406 053 11144.24 449.90 51989.44 88888.00 2024-02-22 12:18:25.906 053 11144.22 449.91 51989.45 88888.00 2024-02-22 12:18:26.406 053 11144.19 449.88 51989.42 88888.00 2024-02-22 12:18:26.906 053 11144.20 449.75 51989.42 88888.00 2024-02-22 12:18:27.406 053 11144.18 449.88 51989.43 88888.00 2024-02-22 12:18:27.906 053 11144.16 449.96 51989.45 88888.00 2024-02-22 12:18:28.406 053 11144.20 449.93 51989.48 88888.00 2024-02-22 12:18:28.906 053 11144.20 449.96 51989.45 88888.00 2024-02-22 12:18:29.406 053 11144.20 449.99 51989.46 88888.00 2024-02-22 12:18:29.906 053 11144.21 450.09 51989.47 88888.00 2024-02-22 12:18:30.405 053 11144.15 450.09 51989.43 88888.00 2024-02-22 12:18:30.905 053 11144.20 450.06 51989.43 88888.00 2024-02-22 12:18:31.405 053 11144.21 450.08 51989.43 88888.00 2024-02-22 12:18:31.905 053 11144.18 450.07 51989.44 88888.00 2024-02-22 12:18:32.405 053 11144.18 450.04 51989.41 88888.00 2024-02-22 12:18:32.905 053 11144.20 450.03 51989.41 88888.00 2024-02-22 12:18:33.405 053 11144.23 450.01 51989.38 88888.00 2024-02-22 12:18:33.905 053 11144.26 450.06 51989.34 88888.00 2024-02-22 12:18:34.405 053 11144.23 450.06 51989.32 88888.00 2024-02-22 12:18:34.905 053 11144.19 450.06 51989.34 88888.00 2024-02-22 12:18:35.405 053 11144.24 450.08 51989.36 88888.00 2024-02-22 12:18:35.905 053 11144.26 450.14 51989.38 88888.00 2024-02-22 12:18:36.405 053 11144.22 450.06 51989.38 88888.00 2024-02-22 12:18:36.905 053 11144.24 450.06 51989.42 88888.00 2024-02-22 12:18:37.405 053 11144.24 450.11 51989.46 88888.00 2024-02-22 12:18:37.905 053 11144.23 450.13 51989.43 88888.00 2024-02-22 12:18:38.405 053 11144.21 450.10 51989.41 88888.00 2024-02-22 12:18:38.905 053 11144.23 450.09 51989.41 88888.00 2024-02-22 12:18:39.405 053 11144.21 450.11 51989.39 88888.00 2024-02-22 12:18:39.905 053 11144.21 450.09 51989.34 88888.00 2024-02-22 12:18:40.406 053 11144.22 450.09 51989.32 88888.00 2024-02-22 12:18:40.906 053 11144.22 450.07 51989.30 88888.00 2024-02-22 12:18:41.406 053 11144.24 450.10 51989.32 88888.00 2024-02-22 12:18:41.906 053 11144.21 450.10 51989.32 88888.00 2024-02-22 12:18:42.406 053 11144.22 450.14 51989.34 88888.00 2024-02-22 12:18:42.906 053 11144.22 450.20 51989.33 88888.00 2024-02-22 12:18:43.406 053 11144.21 450.21 51989.30 88888.00 2024-02-22 12:18:43.906 053 11144.20 450.14 51989.30 88888.00 2024-02-22 12:18:44.406 053 11144.19 450.16 51989.33 88888.00 2024-02-22 12:18:44.906 053 11144.19 450.20 51989.33 88888.00 2024-02-22 12:18:45.406 053 11144.22 450.20 51989.32 88888.00 2024-02-22 12:18:45.906 053 11144.16 450.09 51989.33 88888.00 2024-02-22 12:18:46.406 053 11144.15 450.18 51989.33 88888.00 2024-02-22 12:18:46.906 053 11144.14 450.18 51989.32 88888.00 2024-02-22 12:18:47.406 053 11144.14 450.18 51989.33 88888.00 2024-02-22 12:18:47.906 053 11144.10 450.21 51989.35 88888.00 2024-02-22 12:18:48.406 053 11144.11 450.26 51989.37 88888.00 2024-02-22 12:18:48.906 053 11144.13 450.29 51989.39 88888.00 2024-02-22 12:18:49.406 053 11144.15 450.27 51989.39 88888.00 2024-02-22 12:18:49.906 053 11144.15 450.26 51989.37 88888.00 2024-02-22 12:18:50.406 053 11144.12 450.26 51989.38 88888.00 2024-02-22 12:18:50.906 053 11144.11 450.23 51989.38 88888.00 2024-02-22 12:18:51.906 053 11144.06 450.19 51989.35 88888.00 2024-02-22 12:18:52.406 053 11144.05 450.23 51989.36 88888.00 2024-02-22 12:18:52.906 053 11144.05 450.20 51989.33 88888.00 2024-02-22 12:18:53.406 053 11144.09 450.19 51989.33 88888.00 2024-02-22 12:18:53.906 053 11144.04 450.22 51989.36 88888.00 2024-02-22 12:18:54.406 053 11144.03 450.27 51989.39 88888.00 2024-02-22 12:18:54.906 053 11144.00 450.27 51989.39 88888.00 2024-02-22 12:18:55.406 053 11144.02 450.25 51989.42 88888.00 2024-02-22 12:18:55.906 053 11144.10 450.26 51989.42 88888.00 2024-02-22 12:18:56.406 053 11144.07 450.31 51989.38 88888.00 2024-02-22 12:18:56.906 053 11144.02 450.29 51989.33 88888.00 2024-02-22 12:18:57.406 053 11144.03 450.36 51989.34 88888.00 2024-02-22 12:18:57.906 053 11144.05 450.36 51989.36 88888.00 2024-02-22 12:18:58.406 053 11144.03 450.27 51989.39 88888.00 2024-02-22 12:18:58.906 053 11144.02 450.33 51989.39 88888.00 2024-02-22 12:18:59.406 053 11144.00 450.36 51989.42 88888.00 2024-02-22 12:18:59.906 053 11144.04 450.40 51989.42 88888.00 2024-02-22 12:19:00.406 053 11144.10 450.41 51989.39 88888.00 2024-02-22 12:19:00.906 053 11144.11 450.35 51989.38 88888.00 2024-02-22 12:19:01.406 053 11144.12 450.38 51989.37 88888.00 2024-02-22 12:19:01.906 053 11144.11 450.39 51989.37 88888.00 2024-02-22 12:19:02.406 053 11144.12 450.39 51989.34 88888.00 2024-02-22 12:19:02.906 053 11144.10 450.37 51989.33 88888.00 2024-02-22 12:19:03.406 053 11144.10 450.38 51989.34 88888.00 2024-02-22 12:19:03.906 053 11144.12 450.47 51989.35 88888.00 2024-02-22 12:19:04.406 053 11144.14 450.46 51989.36 88888.00 2024-02-22 12:19:04.906 053 11144.12 450.45 51989.38 88888.00 2024-02-22 12:19:05.406 053 11144.16 450.52 51989.35 88888.00 2024-02-22 12:19:05.906 053 11144.19 450.52 51989.32 88888.00 2024-02-22 12:19:06.406 053 11144.20 450.60 51989.29 88888.00 2024-02-22 12:19:06.906 053 11144.18 450.59 51989.28 88888.00 2024-02-22 12:19:07.406 053 11144.19 450.55 51989.30 88888.00 2024-02-22 12:19:07.906 053 11144.16 450.50 51989.26 88888.00 2024-02-22 12:19:08.406 053 11144.12 450.51 51989.24 88888.00 2024-02-22 12:19:08.906 053 11144.13 450.54 51989.26 88888.00 2024-02-22 12:19:09.906 053 11144.11 450.56 51989.30 88888.00 2024-02-22 12:19:10.406 053 11144.09 450.60 51989.27 88888.00 2024-02-22 12:19:10.906 053 11144.09 450.64 51989.33 88888.00 2024-02-22 12:19:11.406 053 11144.10 450.62 51989.37 88888.00 2024-02-22 12:19:11.906 053 11144.10 450.62 51989.35 88888.00 2024-02-22 12:19:12.406 053 11144.07 450.60 51989.32 88888.00 2024-02-22 12:19:12.906 053 11144.02 450.62 51989.32 88888.00 2024-02-22 12:19:13.406 053 11144.00 450.69 51989.33 88888.00 2024-02-22 12:19:13.906 053 11144.02 450.70 51989.36 88888.00 2024-02-22 12:19:14.406 053 11144.00 450.72 51989.38 88888.00 2024-02-22 12:19:14.906 053 11144.01 450.79 51989.35 88888.00 2024-02-22 12:19:15.406 053 11144.03 450.76 51989.32 88888.00 2024-02-22 12:19:15.906 053 11144.03 450.71 51989.34 88888.00 2024-02-22 12:19:16.406 053 11144.02 450.69 51989.38 88888.00 2024-02-22 12:19:16.906 053 11144.02 450.68 51989.42 88888.00 2024-02-22 12:19:17.406 053 11144.02 450.65 51989.37 88888.00 2024-02-22 12:19:17.906 053 11144.01 450.70 51989.38 88888.00 2024-02-22 12:19:18.406 053 11144.00 450.69 51989.37 88888.00 2024-02-22 12:19:18.906 053 11144.01 450.67 51989.39 88888.00 2024-02-22 12:19:19.406 053 11143.98 450.74 51989.38 88888.00 2024-02-22 12:19:19.906 053 11144.01 450.74 51989.34 88888.00 2024-02-22 12:19:20.406 053 11144.06 450.71 51989.36 88888.00 2024-02-22 12:19:20.906 053 11144.06 450.70 51989.32 88888.00 2024-02-22 12:19:21.406 053 11144.05 450.75 51989.30 88888.00 2024-02-22 12:19:21.906 053 11144.05 450.77 51989.37 88888.00 2024-02-22 12:19:22.406 053 11144.04 450.76 51989.39 88888.00 2024-02-22 12:19:22.906 053 11144.03 450.75 51989.37 88888.00 2024-02-22 12:19:23.406 053 11144.03 450.72 51989.34 88888.00 2024-02-22 12:19:23.906 053 11144.02 450.77 51989.35 88888.00 2024-02-22 12:19:24.406 053 11144.03 450.77 51989.34 88888.00 2024-02-22 12:19:24.907 053 11144.04 450.80 51989.35 88888.00 2024-02-22 12:19:25.407 053 11144.09 450.77 51989.38 88888.00 2024-02-22 12:19:25.907 053 11144.06 450.71 51989.37 88888.00 2024-02-22 12:19:26.407 053 11144.01 450.67 51989.37 88888.00 2024-02-22 12:19:26.907 053 11144.07 450.68 51989.34 88888.00 2024-02-22 12:19:27.407 053 11144.11 450.70 51989.34 88888.00 2024-02-22 12:19:27.907 053 11144.13 450.68 51989.35 88888.00 2024-02-22 12:19:28.407 053 11144.14 450.68 51989.37 88888.00 2024-02-22 12:19:28.907 053 11144.11 450.65 51989.37 88888.00 2024-02-22 12:19:29.906 053 11144.15 450.66 51989.34 88888.00 2024-02-22 12:19:30.406 053 11144.16 450.69 51989.37 88888.00 2024-02-22 12:19:30.906 053 11144.15 450.64 51989.39 88888.00 2024-02-22 12:19:31.406 053 11144.13 450.67 51989.39 88888.00 2024-02-22 12:19:31.906 053 11144.13 450.69 51989.38 88888.00 2024-02-22 12:19:32.406 053 11144.14 450.67 51989.34 88888.00 2024-02-22 12:19:32.906 053 11144.14 450.64 51989.28 88888.00 2024-02-22 12:19:33.406 053 11144.11 450.66 51989.27 88888.00 2024-02-22 12:19:33.906 053 11144.13 450.60 51989.32 88888.00 2024-02-22 12:19:34.406 053 11144.16 450.66 51989.34 88888.00 2024-02-22 12:19:34.906 053 11144.14 450.70 51989.32 88888.00 2024-02-22 12:19:35.406 053 11144.13 450.69 51989.32 88888.00 2024-02-22 12:19:35.906 053 11144.14 450.68 51989.35 88888.00 2024-02-22 12:19:36.406 053 11144.16 450.64 51989.37 88888.00 2024-02-22 12:19:36.906 053 11144.16 450.62 51989.36 88888.00 2024-02-22 12:19:37.406 053 11144.14 450.69 51989.34 88888.00 2024-02-22 12:19:37.906 053 11144.18 450.67 51989.35 88888.00 2024-02-22 12:19:38.406 053 11144.19 450.66 51989.37 88888.00 2024-02-22 12:19:38.906 053 11144.18 450.71 51989.39 88888.00 2024-02-22 12:19:39.406 053 11144.13 450.68 51989.41 88888.00 2024-02-22 12:19:39.907 053 11144.18 450.71 51989.41 88888.00 2024-02-22 12:19:40.407 053 11144.18 450.71 51989.44 88888.00 2024-02-22 12:19:40.907 053 11144.18 450.74 51989.44 88888.00 2024-02-22 12:19:41.407 053 11144.20 450.79 51989.39 88888.00 2024-02-22 12:19:41.907 053 11144.21 450.76 51989.34 88888.00 2024-02-22 12:19:42.407 053 11144.18 450.78 51989.37 88888.00 2024-02-22 12:19:42.907 053 11144.16 450.74 51989.35 88888.00 2024-02-22 12:19:43.407 053 11144.14 450.74 51989.32 88888.00 2024-02-22 12:19:43.907 053 11144.14 450.77 51989.32 88888.00 2024-02-22 12:19:44.407 053 11144.12 450.79 51989.32 88888.00 2024-02-22 12:19:44.906 053 11144.18 450.79 51989.33 88888.00 2024-02-22 12:19:45.406 053 11144.18 450.81 51989.30 88888.00 2024-02-22 12:19:45.906 053 11144.18 450.84 51989.32 88888.00 2024-02-22 12:19:46.406 053 11144.16 450.84 51989.32 88888.00 2024-02-22 12:19:46.906 053 11144.11 450.88 51989.32 88888.00 2024-02-22 12:19:47.406 053 11144.13 450.93 51989.32 88888.00 2024-02-22 12:19:47.906 053 11144.18 450.97 51989.34 88888.00 2024-02-22 12:19:48.406 053 11144.18 450.96 51989.37 88888.00 2024-02-22 12:19:48.906 053 11144.15 450.91 51989.36 88888.00 2024-02-22 12:19:49.406 053 11144.12 450.91 51989.34 88888.00 2024-02-22 12:19:49.906 053 11144.14 450.93 51989.34 88888.00 2024-02-22 12:19:50.406 053 11144.13 450.95 51989.36 88888.00 2024-02-22 12:19:50.906 053 11144.18 450.96 51989.39 88888.00 2024-02-22 12:19:51.406 053 11144.14 450.94 51989.38 88888.00 2024-02-22 12:19:51.906 053 11144.14 450.97 51989.38 88888.00 2024-02-22 12:19:52.406 053 11144.16 450.97 51989.35 88888.00 2024-02-22 12:19:52.906 053 11144.12 450.98 51989.36 88888.00 2024-02-22 12:19:53.406 053 11144.11 450.95 51989.32 88888.00 2024-02-22 12:19:53.906 053 11144.11 450.99 51989.29 88888.00 2024-02-22 12:19:54.406 053 11144.13 451.04 51989.33 88888.00 2024-02-22 12:19:54.906 053 11144.14 451.03 51989.33 88888.00 2024-02-22 12:19:55.406 053 11144.14 451.01 51989.36 88888.00 2024-02-22 12:19:55.906 053 11144.12 450.97 51989.38 88888.00 2024-02-22 12:19:56.406 053 11144.11 450.94 51989.39 88888.00 2024-02-22 12:19:56.906 053 11144.07 450.99 51989.38 88888.00 2024-02-22 12:19:57.406 053 11144.06 451.03 51989.38 88888.00 2024-02-22 12:19:57.906 053 11144.07 451.00 51989.35 88888.00 2024-02-22 12:19:58.406 053 11144.03 450.98 51989.32 88888.00 2024-02-22 12:19:58.906 053 11144.03 450.96 51989.34 88888.00 2024-02-22 12:19:59.406 053 11144.02 450.91 51989.35 88888.00 2024-02-22 12:19:59.906 053 11143.98 450.93 51989.36 88888.00 2024-02-22 12:20:00.406 053 11143.96 450.90 51989.34 88888.00 2024-02-22 12:20:00.906 053 11143.94 450.87 51989.32 88888.00 2024-02-22 12:20:01.406 053 11144.00 450.85 51989.36 88888.00 2024-02-22 12:20:01.906 053 11144.05 450.89 51989.34 88888.00 2024-02-22 12:20:02.406 053 11144.04 450.93 51989.33 88888.00 2024-02-22 12:20:02.906 053 11144.02 450.96 51989.35 88888.00 2024-02-22 12:20:03.406 053 11144.02 450.90 51989.36 88888.00 2024-02-22 12:20:03.906 053 11143.98 450.89 51989.33 88888.00 2024-02-22 12:20:04.406 053 11143.96 450.91 51989.29 88888.00 2024-02-22 12:20:04.906 053 11143.95 450.95 51989.30 88888.00 2024-02-22 12:20:05.406 053 11143.96 450.94 51989.34 88888.00 2024-02-22 12:20:05.906 053 11143.97 450.91 51989.29 88888.00 2024-02-22 12:20:06.406 053 11143.95 450.90 51989.29 88888.00 2024-02-22 12:20:06.906 053 11143.96 450.87 51989.32 88888.00 2024-02-22 12:20:07.406 053 11143.94 450.85 51989.33 88888.00 2024-02-22 12:20:07.906 053 11143.96 450.91 51989.30 88888.00 2024-02-22 12:20:08.406 053 11143.97 450.90 51989.29 88888.00 2024-02-22 12:20:08.906 053 11144.01 450.84 51989.27 88888.00 2024-02-22 12:20:09.406 053 11144.03 450.85 51989.28 88888.00 2024-02-22 12:20:09.907 053 11144.05 450.87 51989.30 88888.00 2024-02-22 12:20:10.407 053 11144.02 450.84 51989.26 88888.00 2024-02-22 12:20:10.907 053 11144.02 450.86 51989.29 88888.00 2024-02-22 12:20:11.407 053 11144.03 450.83 51989.30 88888.00 2024-02-22 12:20:11.907 053 11144.05 450.85 51989.28 88888.00 2024-02-22 12:20:12.407 053 11144.04 450.86 51989.26 88888.00 2024-02-22 12:20:12.907 053 11144.03 450.89 51989.27 88888.00 2024-02-22 12:20:13.407 053 11144.07 450.93 51989.30 88888.00 2024-02-22 12:20:13.907 053 11144.05 450.97 51989.32 88888.00 2024-02-22 12:20:14.407 053 11144.04 450.95 51989.32 88888.00 2024-02-22 12:20:14.906 053 11144.05 450.91 51989.32 88888.00 2024-02-22 12:20:15.406 053 11144.07 450.93 51989.32 88888.00 2024-02-22 12:20:15.906 053 11144.09 450.91 51989.30 88888.00 2024-02-22 12:20:16.406 053 11144.10 450.93 51989.36 88888.00 2024-02-22 12:20:16.906 053 11144.11 450.94 51989.36 88888.00 2024-02-22 12:20:17.406 053 11144.13 450.98 51989.36 88888.00 2024-02-22 12:20:17.906 053 11144.15 450.98 51989.34 88888.00 2024-02-22 12:20:18.406 053 11144.11 450.98 51989.34 88888.00 2024-02-22 12:20:18.906 053 11144.10 451.01 51989.34 88888.00 2024-02-22 12:20:19.406 053 11144.12 451.03 51989.35 88888.00 2024-02-22 12:20:19.906 053 11144.14 451.04 51989.35 88888.00 2024-02-22 12:20:20.406 053 11144.11 451.07 51989.36 88888.00 2024-02-22 12:20:20.906 053 11144.13 451.10 51989.34 88888.00 2024-02-22 12:20:21.406 053 11144.19 451.16 51989.36 88888.00 2024-02-22 12:20:21.906 053 11144.19 451.20 51989.38 88888.00 2024-02-22 12:20:22.406 053 11144.15 451.16 51989.41 88888.00 2024-02-22 12:20:22.906 053 11144.14 451.13 51989.42 88888.00 2024-02-22 12:20:23.406 053 11144.14 451.09 51989.39 88888.00 2024-02-22 12:20:23.906 053 11144.14 451.09 51989.37 88888.00 2024-02-22 12:20:24.406 053 11144.18 451.15 51989.43 88888.00 2024-02-22 12:20:24.906 053 11144.14 451.12 51989.44 88888.00 2024-02-22 12:20:25.406 053 11144.14 451.08 51989.44 88888.00 2024-02-22 12:20:25.906 053 11144.10 451.10 51989.48 88888.00 2024-02-22 12:20:26.406 053 11144.11 451.16 51989.47 88888.00 2024-02-22 12:20:26.906 053 11144.11 451.22 51989.47 88888.00 2024-02-22 12:20:27.406 053 11144.07 451.19 51989.50 88888.00 2024-02-22 12:20:27.906 053 11144.04 451.19 51989.47 88888.00 2024-02-22 12:20:28.406 053 11144.05 451.19 51989.45 88888.00 2024-02-22 12:20:28.906 053 11144.04 451.15 51989.46 88888.00 2024-02-22 12:20:29.406 053 11144.01 451.22 51989.47 88888.00 2024-02-22 12:20:29.906 053 11143.97 451.22 51989.44 88888.00 2024-02-22 12:20:30.406 053 11143.96 451.19 51989.44 88888.00 2024-02-22 12:20:30.906 053 11143.95 451.17 51989.44 88888.00 2024-02-22 12:20:31.406 053 11143.88 451.17 51989.44 88888.00 2024-02-22 12:20:31.906 053 11143.89 451.14 51989.44 88888.00 2024-02-22 12:20:32.406 053 11143.88 451.14 51989.46 88888.00 2024-02-22 12:20:33.406 053 11143.84 451.17 51989.48 88888.00 2024-02-22 12:20:33.906 053 11143.84 451.16 51989.47 88888.00 2024-02-22 12:20:34.406 053 11143.84 451.14 51989.46 88888.00 2024-02-22 12:20:34.906 053 11143.83 451.09 51989.45 88888.00 2024-02-22 12:20:35.406 053 11143.81 451.05 51989.44 88888.00 2024-02-22 12:20:35.906 053 11143.76 451.04 51989.42 88888.00 2024-02-22 12:20:36.406 053 11143.75 451.01 51989.39 88888.00 2024-02-22 12:20:36.906 053 11143.77 451.04 51989.35 88888.00 2024-02-22 12:20:37.406 053 11143.76 450.99 51989.34 88888.00 2024-02-22 12:20:37.906 053 11143.75 450.98 51989.34 88888.00 2024-02-22 12:20:38.406 053 11143.76 450.96 51989.33 88888.00 2024-02-22 12:20:38.906 053 11143.76 450.98 51989.32 88888.00 2024-02-22 12:20:39.406 053 11143.76 450.93 51989.30 88888.00 2024-02-22 12:20:39.906 053 11143.80 450.89 51989.33 88888.00 2024-02-22 12:20:40.406 053 11143.84 450.89 51989.33 88888.00 2024-02-22 12:20:40.906 053 11143.88 450.93 51989.37 88888.00 2024-02-22 12:20:41.406 053 11143.84 450.88 51989.37 88888.00 2024-02-22 12:20:41.906 053 11143.78 450.85 51989.30 88888.00 2024-02-22 12:20:42.406 053 11143.75 450.81 51989.29 88888.00 2024-02-22 12:20:43.406 053 11143.78 450.84 51989.33 88888.00 2024-02-22 12:20:43.906 053 11143.83 450.81 51989.32 88888.00 2024-02-22 12:20:44.406 053 11143.81 450.83 51989.30 88888.00 2024-02-22 12:20:44.906 053 11143.78 450.86 51989.28 88888.00 2024-02-22 12:20:45.406 053 11143.81 450.91 51989.28 88888.00 2024-02-22 12:20:45.906 053 11143.86 450.89 51989.28 88888.00 2024-02-22 12:20:46.406 053 11143.88 450.90 51989.26 88888.00 2024-02-22 12:20:46.906 053 11143.96 450.87 51989.26 88888.00 2024-02-22 12:20:47.406 053 11143.96 450.84 51989.27 88888.00 2024-02-22 12:20:47.906 053 11143.95 450.86 51989.28 88888.00 2024-02-22 12:20:48.406 053 11144.01 450.84 51989.25 88888.00 2024-02-22 12:20:48.906 053 11144.00 450.88 51989.22 88888.00 2024-02-22 12:20:49.406 053 11143.97 450.93 51989.25 88888.00 2024-02-22 12:20:49.906 053 11143.97 450.89 51989.28 88888.00 2024-02-22 12:20:50.406 053 11143.95 450.90 51989.28 88888.00 2024-02-22 12:20:50.906 053 11143.95 450.89 51989.30 88888.00 2024-02-22 12:20:51.406 053 11144.00 450.87 51989.33 88888.00 2024-02-22 12:20:51.906 053 11144.02 450.86 51989.33 88888.00 2024-02-22 12:20:52.406 053 11143.98 450.89 51989.36 88888.00 2024-02-22 12:20:53.406 053 11143.97 450.96 51989.35 88888.00 2024-02-22 12:20:53.906 053 11143.96 451.03 51989.35 88888.00 2024-02-22 12:20:54.406 053 11143.98 451.06 51989.35 88888.00 2024-02-22 12:20:54.906 053 11144.01 451.08 51989.35 88888.00 2024-02-22 12:20:55.406 053 11143.96 451.09 51989.35 88888.00 2024-02-22 12:20:55.906 053 11143.96 451.09 51989.36 88888.00 2024-02-22 12:20:56.406 053 11143.97 451.09 51989.37 88888.00 2024-02-22 12:20:56.906 053 11143.96 451.07 51989.34 88888.00 2024-02-22 12:20:57.406 053 11143.93 451.08 51989.35 88888.00 2024-02-22 12:20:57.906 053 11143.91 451.12 51989.35 88888.00 2024-02-22 12:20:58.406 053 11143.91 451.16 51989.37 88888.00 2024-02-22 12:20:58.906 053 11143.88 451.24 51989.38 88888.00 2024-02-22 12:20:59.406 053 11143.87 451.20 51989.37 88888.00 2024-02-22 12:20:59.906 053 11143.84 451.19 51989.34 88888.00 2024-02-22 12:21:00.406 053 11143.85 451.22 51989.33 88888.00 2024-02-22 12:21:00.906 053 11143.80 451.16 51989.34 88888.00 2024-02-22 12:21:01.406 053 11143.79 451.24 51989.34 88888.00 2024-02-22 12:21:01.906 053 11143.78 451.23 51989.33 88888.00 2024-02-22 12:21:02.406 053 11143.75 451.20 51989.35 88888.00 2024-02-22 12:21:02.906 053 11143.71 451.23 51989.34 88888.00 2024-02-22 12:21:03.406 053 11143.69 451.16 51989.35 88888.00 2024-02-22 12:21:03.906 053 11143.70 451.16 51989.35 88888.00 2024-02-22 12:21:04.406 053 11143.70 451.17 51989.34 88888.00 2024-02-22 12:21:04.906 053 11143.69 451.10 51989.32 88888.00 2024-02-22 12:21:05.406 053 11143.68 451.04 51989.32 88888.00 2024-02-22 12:21:05.906 053 11143.66 451.06 51989.28 88888.00 2024-02-22 12:21:06.406 053 11143.68 451.04 51989.32 88888.00 2024-02-22 12:21:06.906 053 11143.67 451.00 51989.37 88888.00 2024-02-22 12:21:07.406 053 11143.65 450.97 51989.39 88888.00 2024-02-22 12:21:07.906 053 11143.67 450.95 51989.35 88888.00 2024-02-22 12:21:08.407 053 11143.68 450.91 51989.30 88888.00 2024-02-22 12:21:08.907 053 11143.69 450.90 51989.26 88888.00 2024-02-22 12:21:09.407 053 11143.67 450.83 51989.24 88888.00 2024-02-22 12:21:09.907 053 11143.67 450.83 51989.27 88888.00 2024-02-22 12:21:10.407 053 11143.66 450.84 51989.26 88888.00 2024-02-22 12:21:10.907 053 11143.72 450.84 51989.27 88888.00 2024-02-22 12:21:11.407 053 11143.76 450.85 51989.25 88888.00 2024-02-22 12:21:11.907 053 11143.76 450.80 51989.22 88888.00 2024-02-22 12:21:12.407 053 11143.75 450.77 51989.24 88888.00 2024-02-22 12:21:12.907 053 11143.71 450.75 51989.20 88888.00 2024-02-22 12:21:13.407 053 11143.76 450.71 51989.24 88888.00 2024-02-22 12:21:13.907 053 11143.78 450.77 51989.22 88888.00 2024-02-22 12:21:14.407 053 11143.78 450.81 51989.25 88888.00 2024-02-22 12:21:14.907 053 11143.83 450.74 51989.21 88888.00 2024-02-22 12:21:15.407 053 11143.83 450.75 51989.21 88888.00 2024-02-22 12:21:15.907 053 11143.83 450.76 51989.24 88888.00 2024-02-22 12:21:16.407 053 11143.85 450.83 51989.24 88888.00 2024-02-22 12:21:16.907 053 11143.88 450.83 51989.22 88888.00 2024-02-22 12:21:17.407 053 11143.93 450.78 51989.21 88888.00 2024-02-22 12:21:17.907 053 11143.93 450.77 51989.26 88888.00 2024-02-22 12:21:18.407 053 11143.89 450.83 51989.25 88888.00 2024-02-22 12:21:18.907 053 11143.93 450.84 51989.21 88888.00 2024-02-22 12:21:19.407 053 11143.93 450.84 51989.22 88888.00 2024-02-22 12:21:19.907 053 11143.95 450.89 51989.29 88888.00 2024-02-22 12:21:20.407 053 11143.97 450.89 51989.30 88888.00 2024-02-22 12:21:20.907 053 11143.96 450.89 51989.26 88888.00 2024-02-22 12:21:21.407 053 11143.96 450.90 51989.22 88888.00 2024-02-22 12:21:21.907 053 11144.03 450.90 51989.21 88888.00 2024-02-22 12:21:22.407 053 11144.02 450.94 51989.27 88888.00 2024-02-22 12:21:22.907 053 11144.02 450.97 51989.32 88888.00 2024-02-22 12:21:23.407 053 11144.01 450.97 51989.32 88888.00 2024-02-22 12:21:23.907 053 11143.98 450.95 51989.30 88888.00 2024-02-22 12:21:24.407 053 11143.98 450.96 51989.30 88888.00 2024-02-22 12:21:24.907 053 11143.94 450.99 51989.26 88888.00 2024-02-22 12:21:25.407 053 11143.92 450.96 51989.30 88888.00 2024-02-22 12:21:25.907 053 11143.92 450.97 51989.36 88888.00 2024-02-22 12:21:26.407 053 11143.89 450.99 51989.36 88888.00 2024-02-22 12:21:26.907 053 11143.88 451.03 51989.39 88888.00 2024-02-22 12:21:27.407 053 11143.83 451.01 51989.42 88888.00 2024-02-22 12:21:27.907 053 11143.84 451.03 51989.42 88888.00 2024-02-22 12:21:28.407 053 11143.85 450.99 51989.39 88888.00 2024-02-22 12:21:28.907 053 11143.81 450.96 51989.39 88888.00 2024-02-22 12:21:29.407 053 11143.78 451.01 51989.38 88888.00 2024-02-22 12:21:29.907 053 11143.78 451.09 51989.35 88888.00 2024-02-22 12:21:30.407 053 11143.78 451.04 51989.36 88888.00 2024-02-22 12:21:30.907 053 11143.79 451.05 51989.32 88888.00 2024-02-22 12:21:31.407 053 11143.79 451.00 51989.32 88888.00 2024-02-22 12:21:31.907 053 11143.80 451.00 51989.38 88888.00 2024-02-22 12:21:32.407 053 11143.83 451.00 51989.39 88888.00 2024-02-22 12:21:32.907 053 11143.84 450.99 51989.38 88888.00 2024-02-22 12:21:33.407 053 11143.84 450.96 51989.39 88888.00 2024-02-22 12:21:33.907 053 11143.81 450.98 51989.38 88888.00 2024-02-22 12:21:34.407 053 11143.81 450.95 51989.37 88888.00 2024-02-22 12:21:34.907 053 11143.79 450.93 51989.36 88888.00 2024-02-22 12:21:35.407 053 11143.80 450.90 51989.34 88888.00 2024-02-22 12:21:35.907 053 11143.84 450.88 51989.33 88888.00 2024-02-22 12:21:36.407 053 11143.85 450.90 51989.37 88888.00 2024-02-22 12:21:36.907 053 11143.84 450.96 51989.36 88888.00 2024-02-22 12:21:37.407 053 11143.84 450.95 51989.34 88888.00 2024-02-22 12:21:37.907 053 11143.86 450.90 51989.32 88888.00 2024-02-22 12:21:38.407 053 11143.87 450.89 51989.30 88888.00 2024-02-22 12:21:38.907 053 11143.86 450.88 51989.34 88888.00 2024-02-22 12:21:39.407 053 11143.87 450.87 51989.32 88888.00 2024-02-22 12:21:39.907 053 11143.88 450.79 51989.32 88888.00 2024-02-22 12:21:40.407 053 11143.93 450.86 51989.33 88888.00 2024-02-22 12:21:40.907 053 11143.93 450.89 51989.37 88888.00 2024-02-22 12:21:41.407 053 11143.89 450.90 51989.36 88888.00 2024-02-22 12:21:41.907 053 11143.88 450.87 51989.33 88888.00 2024-02-22 12:21:42.407 053 11143.88 450.83 51989.32 88888.00 2024-02-22 12:21:42.907 053 11143.92 450.85 51989.24 88888.00 2024-02-22 12:21:43.407 053 11143.91 450.79 51989.19 88888.00 2024-02-22 12:21:43.907 053 11143.91 450.76 51989.17 88888.00 2024-02-22 12:21:44.407 053 11143.95 450.81 51989.19 88888.00 2024-02-22 12:21:44.907 053 11143.93 450.86 51989.20 88888.00 2024-02-22 12:21:45.407 053 11143.95 450.88 51989.18 88888.00 2024-02-22 12:21:45.907 053 11143.93 450.89 51989.17 88888.00 2024-02-22 12:21:46.407 053 11143.94 450.87 51989.16 88888.00 2024-02-22 12:21:46.907 053 11144.00 450.89 51989.17 88888.00 2024-02-22 12:21:47.407 053 11144.02 450.88 51989.20 88888.00 2024-02-22 12:21:47.907 053 11144.03 450.84 51989.21 88888.00 2024-02-22 12:21:48.407 053 11144.02 450.87 51989.22 88888.00 2024-02-22 12:21:48.907 053 11144.03 450.88 51989.21 88888.00 2024-02-22 12:21:49.407 053 11144.02 450.87 51989.22 88888.00 2024-02-22 12:21:49.907 053 11144.03 450.85 51989.22 88888.00 2024-02-22 12:21:50.407 053 11144.06 450.85 51989.18 88888.00 2024-02-22 12:21:50.907 053 11144.04 450.88 51989.18 88888.00 2024-02-22 12:21:51.407 053 11144.05 450.89 51989.21 88888.00 2024-02-22 12:21:51.907 053 11144.07 450.95 51989.21 88888.00 2024-02-22 12:21:52.907 053 11144.13 450.95 51989.20 88888.00 2024-02-22 12:21:53.407 053 11144.12 450.96 51989.25 88888.00 2024-02-22 12:21:53.907 053 11144.13 450.94 51989.22 88888.00 2024-02-22 12:21:54.407 053 11144.18 450.90 51989.18 88888.00 2024-02-22 12:21:54.907 053 11144.20 450.95 51989.19 88888.00 2024-02-22 12:21:55.407 053 11144.18 450.93 51989.21 88888.00 2024-02-22 12:21:55.907 053 11144.14 450.97 51989.22 88888.00 2024-02-22 12:21:56.407 053 11144.15 450.99 51989.24 88888.00 2024-02-22 12:21:56.907 053 11144.19 450.97 51989.26 88888.00 2024-02-22 12:21:57.407 053 11144.20 451.01 51989.25 88888.00 2024-02-22 12:21:57.907 053 11144.15 451.01 51989.30 88888.00 2024-02-22 12:21:58.407 053 11144.16 451.03 51989.34 88888.00 2024-02-22 12:21:58.907 053 11144.20 451.07 51989.29 88888.00 2024-02-22 12:21:59.407 053 11144.18 451.05 51989.26 88888.00 2024-02-22 12:21:59.907 053 11144.15 451.07 51989.27 88888.00 2024-02-22 12:22:00.407 053 11144.19 451.09 51989.30 88888.00 2024-02-22 12:22:00.907 053 11144.14 451.12 51989.27 88888.00 2024-02-22 12:22:01.407 053 11144.07 451.10 51989.26 88888.00 2024-02-22 12:22:01.907 053 11144.11 451.06 51989.27 88888.00 2024-02-22 12:22:02.407 053 11144.11 451.10 51989.28 88888.00 2024-02-22 12:22:02.907 053 11144.10 451.06 51989.28 88888.00 2024-02-22 12:22:03.407 053 11144.11 451.06 51989.25 88888.00 2024-02-22 12:22:03.907 053 11144.11 451.06 51989.24 88888.00 2024-02-22 12:22:04.407 053 11144.09 451.07 51989.28 88888.00 2024-02-22 12:22:04.907 053 11144.09 451.04 51989.28 88888.00 2024-02-22 12:22:05.407 053 11144.07 451.07 51989.29 88888.00 2024-02-22 12:22:05.907 053 11144.04 451.10 51989.27 88888.00 2024-02-22 12:22:06.407 053 11144.01 451.09 51989.28 88888.00 2024-02-22 12:22:06.907 053 11143.96 451.07 51989.29 88888.00 2024-02-22 12:22:07.407 053 11143.97 451.06 51989.30 88888.00 2024-02-22 12:22:07.907 053 11144.01 451.08 51989.30 88888.00 2024-02-22 12:22:08.407 053 11144.02 451.04 51989.28 88888.00 2024-02-22 12:22:08.907 053 11144.00 451.05 51989.30 88888.00 2024-02-22 12:22:09.407 053 11143.97 451.09 51989.34 88888.00 2024-02-22 12:22:09.907 053 11143.97 451.08 51989.33 88888.00 2024-02-22 12:22:10.407 053 11143.96 451.15 51989.32 88888.00 2024-02-22 12:22:10.907 053 11143.95 451.09 51989.32 88888.00 2024-02-22 12:22:11.407 053 11143.93 451.10 51989.30 88888.00 2024-02-22 12:22:11.907 053 11143.93 451.13 51989.30 88888.00 2024-02-22 12:22:12.407 053 11143.96 451.14 51989.29 88888.00 2024-02-22 12:22:12.907 053 11143.95 451.09 51989.30 88888.00 2024-02-22 12:22:13.407 053 11143.89 451.04 51989.28 88888.00 2024-02-22 12:22:13.907 053 11143.89 451.07 51989.27 88888.00 2024-02-22 12:22:14.407 053 11143.89 451.13 51989.26 88888.00 2024-02-22 12:22:14.907 053 11143.92 451.16 51989.26 88888.00 2024-02-22 12:22:15.407 053 11143.93 451.19 51989.27 88888.00 2024-02-22 12:22:15.907 053 11143.91 451.13 51989.29 88888.00 2024-02-22 12:22:16.407 053 11143.95 451.13 51989.29 88888.00 2024-02-22 12:22:16.907 053 11143.98 451.12 51989.28 88888.00 2024-02-22 12:22:17.407 053 11144.00 451.10 51989.28 88888.00 2024-02-22 12:22:17.907 053 11144.01 451.10 51989.27 88888.00 2024-02-22 12:22:18.407 053 11144.01 451.14 51989.26 88888.00 2024-02-22 12:22:18.907 053 11144.02 451.15 51989.25 88888.00 2024-02-22 12:22:19.407 053 11144.02 451.14 51989.27 88888.00 2024-02-22 12:22:19.907 053 11144.01 451.14 51989.28 88888.00 2024-02-22 12:22:20.407 053 11144.00 451.16 51989.28 88888.00 2024-02-22 12:22:20.907 053 11144.00 451.15 51989.26 88888.00 2024-02-22 12:22:21.407 053 11144.02 451.20 51989.26 88888.00 2024-02-22 12:22:21.907 053 11144.02 451.22 51989.28 88888.00 2024-02-22 12:22:22.407 053 11144.09 451.20 51989.27 88888.00 2024-02-22 12:22:22.907 053 11144.07 451.20 51989.29 88888.00 2024-02-22 12:22:23.407 053 11144.09 451.18 51989.34 88888.00 2024-02-22 12:22:23.907 053 11144.07 451.17 51989.37 88888.00 2024-02-22 12:22:24.407 053 11144.07 451.18 51989.35 88888.00 2024-02-22 12:22:24.907 053 11144.10 451.19 51989.34 88888.00 2024-02-22 12:22:25.407 053 11144.10 451.22 51989.35 88888.00 2024-02-22 12:22:25.907 053 11144.06 451.25 51989.32 88888.00 2024-02-22 12:22:26.407 053 11144.09 451.24 51989.33 88888.00 2024-02-22 12:22:26.907 053 11144.09 451.22 51989.35 88888.00 2024-02-22 12:22:27.407 053 11144.05 451.23 51989.34 88888.00 2024-02-22 12:22:27.907 053 11144.05 451.24 51989.30 88888.00 2024-02-22 12:22:28.407 053 11144.06 451.23 51989.29 88888.00 2024-02-22 12:22:28.907 053 11144.07 451.23 51989.28 88888.00 2024-02-22 12:22:29.407 053 11144.07 451.24 51989.30 88888.00 2024-02-22 12:22:29.907 053 11144.05 451.25 51989.33 88888.00 2024-02-22 12:22:30.407 053 11144.04 451.27 51989.35 88888.00 2024-02-22 12:22:30.907 053 11143.97 451.33 51989.32 88888.00 2024-02-22 12:22:31.407 053 11144.01 451.32 51989.29 88888.00 2024-02-22 12:22:31.907 053 11144.01 451.29 51989.28 88888.00 2024-02-22 12:22:32.907 053 11144.03 451.34 51989.27 88888.00 2024-02-22 12:22:33.407 053 11143.98 451.35 51989.30 88888.00 2024-02-22 12:22:33.907 053 11143.98 451.37 51989.30 88888.00 2024-02-22 12:22:34.407 053 11143.95 451.39 51989.30 88888.00 2024-02-22 12:22:34.907 053 11143.94 451.37 51989.33 88888.00 2024-02-22 12:22:35.407 053 11143.89 451.37 51989.32 88888.00 2024-02-22 12:22:35.907 053 11143.87 451.43 51989.32 88888.00 2024-02-22 12:22:36.407 053 11143.91 451.44 51989.34 88888.00 2024-02-22 12:22:36.907 053 11143.85 451.46 51989.33 88888.00 2024-02-22 12:22:37.407 053 11143.84 451.47 51989.32 88888.00 2024-02-22 12:22:37.907 053 11143.84 451.51 51989.34 88888.00 2024-02-22 12:22:38.407 053 11143.80 451.53 51989.36 88888.00 2024-02-22 12:22:38.907 053 11143.83 451.53 51989.37 88888.00 2024-02-22 12:22:39.407 053 11143.84 451.56 51989.34 88888.00 2024-02-22 12:22:39.907 053 11143.81 451.58 51989.32 88888.00 2024-02-22 12:22:40.407 053 11143.77 451.57 51989.34 88888.00 2024-02-22 12:22:40.907 053 11143.78 451.56 51989.38 88888.00 2024-02-22 12:22:41.407 053 11143.74 451.59 51989.43 88888.00 2024-02-22 12:22:41.907 053 11143.71 451.59 51989.39 88888.00 2024-02-22 12:22:42.407 053 11143.71 451.64 51989.41 88888.00 2024-02-22 12:22:42.907 053 11143.68 451.63 51989.38 88888.00 2024-02-22 12:22:43.407 053 11143.68 451.63 51989.38 88888.00 2024-02-22 12:22:43.907 053 11143.68 451.63 51989.41 88888.00 2024-02-22 12:22:44.407 053 11143.70 451.65 51989.39 88888.00 2024-02-22 12:22:44.907 053 11143.68 451.64 51989.37 88888.00 2024-02-22 12:22:45.407 053 11143.65 451.61 51989.36 88888.00 2024-02-22 12:22:45.907 053 11143.61 451.63 51989.36 88888.00 2024-02-22 12:22:46.407 053 11143.62 451.65 51989.39 88888.00 2024-02-22 12:22:46.907 053 11143.61 451.67 51989.39 88888.00 2024-02-22 12:22:47.407 053 11143.61 451.65 51989.37 88888.00 2024-02-22 12:22:47.907 053 11143.62 451.61 51989.36 88888.00 2024-02-22 12:22:48.407 053 11143.61 451.61 51989.36 88888.00 2024-02-22 12:22:48.907 053 11143.59 451.65 51989.39 88888.00 2024-02-22 12:22:49.407 053 11143.62 451.63 51989.39 88888.00 2024-02-22 12:22:49.907 053 11143.58 451.65 51989.39 88888.00 2024-02-22 12:22:50.407 053 11143.57 451.64 51989.41 88888.00 2024-02-22 12:22:50.907 053 11143.54 451.68 51989.43 88888.00 2024-02-22 12:22:51.407 053 11143.53 451.68 51989.44 88888.00 2024-02-22 12:22:51.907 053 11143.54 451.68 51989.42 88888.00 2024-02-22 12:22:52.407 053 11143.52 451.68 51989.43 88888.00 2024-02-22 12:22:52.907 053 11143.51 451.69 51989.42 88888.00 2024-02-22 12:22:53.407 053 11143.51 451.73 51989.42 88888.00 2024-02-22 12:22:53.907 053 11143.48 451.75 51989.39 88888.00 2024-02-22 12:22:54.407 053 11143.45 451.74 51989.43 88888.00 2024-02-22 12:22:54.907 053 11143.50 451.71 51989.39 88888.00 2024-02-22 12:22:55.407 053 11143.52 451.68 51989.41 88888.00 2024-02-22 12:22:55.907 053 11143.51 451.67 51989.45 88888.00 2024-02-22 12:22:56.407 053 11143.50 451.73 51989.38 88888.00 2024-02-22 12:22:56.907 053 11143.53 451.77 51989.32 88888.00 2024-02-22 12:22:57.407 053 11143.53 451.77 51989.35 88888.00 2024-02-22 12:22:57.907 053 11143.51 451.83 51989.37 88888.00 2024-02-22 12:22:58.407 053 11143.50 451.84 51989.37 88888.00 2024-02-22 12:22:58.907 053 11143.52 451.87 51989.37 88888.00 2024-02-22 12:22:59.407 053 11143.53 451.84 51989.38 88888.00 2024-02-22 12:22:59.907 053 11143.54 451.85 51989.39 88888.00 2024-02-22 12:23:00.407 053 11143.56 451.88 51989.37 88888.00 2024-02-22 12:23:00.907 053 11143.56 451.90 51989.37 88888.00 2024-02-22 12:23:01.407 053 11143.56 451.98 51989.41 88888.00 2024-02-22 12:23:01.907 053 11143.57 451.97 51989.38 88888.00 2024-02-22 12:23:02.407 053 11143.56 452.04 51989.42 88888.00 2024-02-22 12:23:02.907 053 11143.54 452.06 51989.45 88888.00 2024-02-22 12:23:03.407 053 11143.53 452.07 51989.46 88888.00 2024-02-22 12:23:03.907 053 11143.52 452.04 51989.46 88888.00 2024-02-22 12:23:04.407 053 11143.52 452.03 51989.42 88888.00 2024-02-22 12:23:04.907 053 11143.54 452.07 51989.41 88888.00 2024-02-22 12:23:05.407 053 11143.53 452.14 51989.38 88888.00 2024-02-22 12:23:05.907 053 11143.50 452.20 51989.35 88888.00 2024-02-22 12:23:06.407 053 11143.50 452.23 51989.38 88888.00 2024-02-22 12:23:06.907 053 11143.47 452.21 51989.39 88888.00 2024-02-22 12:23:07.407 053 11143.43 452.22 51989.44 88888.00 2024-02-22 12:23:07.908 053 11143.42 452.24 51989.47 88888.00 2024-02-22 12:23:08.408 053 11143.39 452.25 51989.51 88888.00 2024-02-22 12:23:08.908 053 11143.39 452.19 51989.55 88888.00 2024-02-22 12:23:09.408 053 11143.39 452.14 51989.56 88888.00 2024-02-22 12:23:09.908 053 11143.39 452.17 51989.57 88888.00 2024-02-22 12:23:10.408 053 11143.43 452.23 51989.55 88888.00 2024-02-22 12:23:10.908 053 11143.43 452.23 51989.54 88888.00 2024-02-22 12:23:11.408 053 11143.37 452.20 51989.63 88888.00 2024-02-22 12:23:11.908 053 11143.31 452.21 51989.59 88888.00 2024-02-22 12:23:12.408 053 11143.33 452.26 51989.53 88888.00 2024-02-22 12:23:12.907 053 11143.30 452.24 51989.54 88888.00 2024-02-22 12:23:13.407 053 11143.25 452.23 51989.59 88888.00 2024-02-22 12:23:13.907 053 11143.25 452.24 51989.60 88888.00 2024-02-22 12:23:14.407 053 11143.27 452.29 51989.61 88888.00 2024-02-22 12:23:14.907 053 11143.28 452.31 51989.60 88888.00 2024-02-22 12:23:15.407 053 11143.27 452.25 51989.61 88888.00 2024-02-22 12:23:16.407 053 11143.21 452.29 51989.55 88888.00 2024-02-22 12:23:16.907 053 11143.16 452.27 51989.57 88888.00 2024-02-22 12:23:17.407 053 11143.15 452.31 51989.56 88888.00 2024-02-22 12:23:17.907 053 11143.14 452.31 51989.54 88888.00 2024-02-22 12:23:18.407 053 11143.12 452.26 51989.52 88888.00 2024-02-22 12:23:18.907 053 11143.12 452.23 51989.52 88888.00 2024-02-22 12:23:19.407 053 11143.14 452.22 51989.52 88888.00 2024-02-22 12:23:19.907 053 11143.09 452.15 51989.55 88888.00 2024-02-22 12:23:20.407 053 11143.07 452.23 51989.55 88888.00 2024-02-22 12:23:20.907 053 11143.06 452.26 51989.53 88888.00 2024-02-22 12:23:21.407 053 11143.08 452.25 51989.50 88888.00 2024-02-22 12:23:21.907 053 11143.10 452.23 51989.50 88888.00 2024-02-22 12:23:22.407 053 11143.13 452.25 51989.48 88888.00 2024-02-22 12:23:22.907 053 11143.12 452.23 51989.48 88888.00 2024-02-22 12:23:23.407 053 11143.12 452.23 51989.45 88888.00 2024-02-22 12:23:23.907 053 11143.08 452.23 51989.42 88888.00 2024-02-22 12:23:24.407 053 11143.07 452.17 51989.44 88888.00 2024-02-22 12:23:24.907 053 11143.14 452.19 51989.46 88888.00 2024-02-22 12:23:25.407 053 11143.18 452.23 51989.44 88888.00 2024-02-22 12:23:25.907 053 11143.17 452.25 51989.43 88888.00 2024-02-22 12:23:26.407 053 11143.16 452.25 51989.45 88888.00 2024-02-22 12:23:26.907 053 11143.18 452.26 51989.45 88888.00 2024-02-22 12:23:27.407 053 11143.23 452.23 51989.42 88888.00 2024-02-22 12:23:27.907 053 11143.25 452.31 51989.39 88888.00 2024-02-22 12:23:28.407 053 11143.25 452.27 51989.38 88888.00 2024-02-22 12:23:28.907 053 11143.23 452.22 51989.43 88888.00 2024-02-22 12:23:29.407 053 11143.23 452.26 51989.39 88888.00 2024-02-22 12:23:29.907 053 11143.23 452.26 51989.39 88888.00 2024-02-22 12:23:30.407 053 11143.22 452.27 51989.41 88888.00 2024-02-22 12:23:30.907 053 11143.24 452.31 51989.43 88888.00 2024-02-22 12:23:31.407 053 11143.28 452.32 51989.44 88888.00 2024-02-22 12:23:31.907 053 11143.31 452.32 51989.46 88888.00 2024-02-22 12:23:32.407 053 11143.30 452.32 51989.46 88888.00 2024-02-22 12:23:32.907 053 11143.30 452.30 51989.47 88888.00 2024-02-22 12:23:33.407 053 11143.31 452.31 51989.47 88888.00 2024-02-22 12:23:33.907 053 11143.32 452.32 51989.42 88888.00 2024-02-22 12:23:34.407 053 11143.30 452.32 51989.43 88888.00 2024-02-22 12:23:34.907 053 11143.30 452.30 51989.39 88888.00 2024-02-22 12:23:35.407 053 11143.25 452.35 51989.38 88888.00 2024-02-22 12:23:36.408 053 11143.21 452.42 51989.37 88888.00 2024-02-22 12:23:36.908 053 11143.27 452.45 51989.41 88888.00 2024-02-22 12:23:37.408 053 11143.28 452.50 51989.42 88888.00 2024-02-22 12:23:37.908 053 11143.28 452.51 51989.42 88888.00 2024-02-22 12:23:38.408 053 11143.27 452.51 51989.44 88888.00 2024-02-22 12:23:38.908 053 11143.26 452.50 51989.42 88888.00 2024-02-22 12:23:39.408 053 11143.28 452.50 51989.45 88888.00 2024-02-22 12:23:39.908 053 11143.26 452.53 51989.46 88888.00 2024-02-22 12:23:40.408 053 11143.22 452.56 51989.46 88888.00 2024-02-22 12:23:40.908 053 11143.24 452.56 51989.46 88888.00 2024-02-22 12:23:41.408 053 11143.22 452.55 51989.45 88888.00 2024-02-22 12:23:41.908 053 11143.22 452.53 51989.43 88888.00 2024-02-22 12:23:42.408 053 11143.21 452.54 51989.41 88888.00 2024-02-22 12:23:42.908 053 11143.19 452.60 51989.45 88888.00 2024-02-22 12:23:43.408 053 11143.16 452.67 51989.47 88888.00 2024-02-22 12:23:43.908 053 11143.16 452.65 51989.44 88888.00 2024-02-22 12:23:44.408 053 11143.12 452.68 51989.43 88888.00 2024-02-22 12:23:44.908 053 11143.15 452.69 51989.44 88888.00 2024-02-22 12:23:45.408 053 11143.16 452.70 51989.45 88888.00 2024-02-22 12:23:45.908 053 11143.13 452.70 51989.41 88888.00 2024-02-22 12:23:46.408 053 11143.15 452.72 51989.41 88888.00 2024-02-22 12:23:46.908 053 11143.15 452.68 51989.42 88888.00 2024-02-22 12:23:47.408 053 11143.17 452.65 51989.44 88888.00 2024-02-22 12:23:47.908 053 11143.16 452.70 51989.45 88888.00 2024-02-22 12:23:48.408 053 11143.12 452.68 51989.41 88888.00 2024-02-22 12:23:48.908 053 11143.17 452.65 51989.42 88888.00 2024-02-22 12:23:49.408 053 11143.15 452.70 51989.39 88888.00 2024-02-22 12:23:49.908 053 11143.13 452.71 51989.39 88888.00 2024-02-22 12:23:50.408 053 11143.12 452.67 51989.41 88888.00 2024-02-22 12:23:50.908 053 11143.13 452.64 51989.43 88888.00 2024-02-22 12:23:51.408 053 11143.13 452.68 51989.38 88888.00 2024-02-22 12:23:51.908 053 11143.16 452.69 51989.37 88888.00 2024-02-22 12:23:52.408 053 11143.12 452.69 51989.37 88888.00 2024-02-22 12:23:52.908 053 11143.12 452.74 51989.37 88888.00 2024-02-22 12:23:53.408 053 11143.13 452.72 51989.38 88888.00 2024-02-22 12:23:53.908 053 11143.12 452.68 51989.35 88888.00 2024-02-22 12:23:54.408 053 11143.07 452.67 51989.34 88888.00 2024-02-22 12:23:54.908 053 11143.07 452.71 51989.32 88888.00 2024-02-22 12:23:55.408 053 11143.09 452.73 51989.29 88888.00 2024-02-22 12:23:55.908 053 11143.13 452.70 51989.33 88888.00 2024-02-22 12:23:56.408 053 11143.12 452.68 51989.32 88888.00 2024-02-22 12:23:56.908 053 11143.12 452.68 51989.30 88888.00 2024-02-22 12:23:57.408 053 11143.08 452.64 51989.28 88888.00 2024-02-22 12:23:57.908 053 11143.09 452.63 51989.30 88888.00 2024-02-22 12:23:58.408 053 11143.12 452.65 51989.33 88888.00 2024-02-22 12:23:58.908 053 11143.13 452.74 51989.33 88888.00 2024-02-22 12:23:59.408 053 11143.12 452.78 51989.33 88888.00 2024-02-22 12:23:59.908 053 11143.12 452.75 51989.35 88888.00 2024-02-22 12:24:00.408 053 11143.09 452.73 51989.35 88888.00 2024-02-22 12:24:00.908 053 11143.07 452.73 51989.34 88888.00 2024-02-22 12:24:01.408 053 11143.04 452.77 51989.32 88888.00 2024-02-22 12:24:01.908 053 11143.01 452.79 51989.32 88888.00 2024-02-22 12:24:02.408 053 11143.04 452.83 51989.29 88888.00 2024-02-22 12:24:02.908 053 11143.06 452.80 51989.28 88888.00 2024-02-22 12:24:03.408 053 11143.12 452.82 51989.24 88888.00 2024-02-22 12:24:03.908 053 11143.14 452.80 51989.22 88888.00 2024-02-22 12:24:04.408 053 11143.13 452.82 51989.25 88888.00 2024-02-22 12:24:04.908 053 11143.14 452.83 51989.25 88888.00 2024-02-22 12:24:05.408 053 11143.02 452.84 51989.25 88888.00 2024-02-22 12:24:05.908 053 11143.04 452.85 51989.25 88888.00 2024-02-22 12:24:06.408 053 11143.05 452.88 51989.25 88888.00 2024-02-22 12:24:06.908 053 11143.07 452.83 51989.28 88888.00 2024-02-22 12:24:07.408 053 11143.06 452.82 51989.24 88888.00 2024-02-22 12:24:07.908 053 11143.02 452.87 51989.22 88888.00 2024-02-22 12:24:08.408 053 11143.02 452.90 51989.19 88888.00 2024-02-22 12:24:08.908 053 11143.01 452.91 51989.22 88888.00 2024-02-22 12:24:09.408 053 11143.02 452.91 51989.24 88888.00 2024-02-22 12:24:09.908 053 11143.05 452.85 51989.24 88888.00 2024-02-22 12:24:10.408 053 11143.07 452.85 51989.26 88888.00 2024-02-22 12:24:10.908 053 11143.09 452.84 51989.27 88888.00 2024-02-22 12:24:11.408 053 11143.12 452.84 51989.27 88888.00 2024-02-22 12:24:11.908 053 11143.09 452.90 51989.29 88888.00 2024-02-22 12:24:12.408 053 11143.10 452.89 51989.30 88888.00 2024-02-22 12:24:12.908 053 11143.10 452.91 51989.30 88888.00 2024-02-22 12:24:13.408 053 11143.14 452.94 51989.27 88888.00 2024-02-22 12:24:13.908 053 11143.13 452.91 51989.26 88888.00 2024-02-22 12:24:14.408 053 11143.12 452.91 51989.27 88888.00 2024-02-22 12:24:14.908 053 11143.13 452.93 51989.29 88888.00 2024-02-22 12:24:15.408 053 11143.13 452.87 51989.29 88888.00 2024-02-22 12:24:15.908 053 11143.12 452.85 51989.27 88888.00 2024-02-22 12:24:16.408 053 11143.12 452.88 51989.27 88888.00 2024-02-22 12:24:16.908 053 11143.16 452.91 51989.27 88888.00 2024-02-22 12:24:17.408 053 11143.15 452.93 51989.26 88888.00 2024-02-22 12:24:17.908 053 11143.14 452.90 51989.25 88888.00 2024-02-22 12:24:18.408 053 11143.14 452.88 51989.24 88888.00 2024-02-22 12:24:18.908 053 11143.17 452.93 51989.21 88888.00 2024-02-22 12:24:19.408 053 11143.16 452.93 51989.22 88888.00 2024-02-22 12:24:19.908 053 11143.14 452.92 51989.25 88888.00 2024-02-22 12:24:20.408 053 11143.15 452.91 51989.22 88888.00 2024-02-22 12:24:20.908 053 11143.13 452.87 51989.26 88888.00 2024-02-22 12:24:21.409 053 11143.09 452.90 51989.29 88888.00 2024-02-22 12:24:21.909 053 11143.07 452.90 51989.30 88888.00 2024-02-22 12:24:22.409 053 11143.10 452.91 51989.34 88888.00 2024-02-22 12:24:22.909 053 11143.09 452.91 51989.35 88888.00 2024-02-22 12:24:23.409 053 11143.12 452.94 51989.28 88888.00 2024-02-22 12:24:23.909 053 11143.14 452.91 51989.29 88888.00 2024-02-22 12:24:24.409 053 11143.13 452.91 51989.28 88888.00 2024-02-22 12:24:24.909 053 11143.10 452.89 51989.29 88888.00 2024-02-22 12:24:25.409 053 11143.09 452.91 51989.33 88888.00 2024-02-22 12:24:25.909 053 11143.09 452.94 51989.32 88888.00 2024-02-22 12:24:26.408 053 11143.14 452.93 51989.32 88888.00 2024-02-22 12:24:26.908 053 11143.14 452.90 51989.29 88888.00 2024-02-22 12:24:27.908 053 11143.14 452.90 51989.26 88888.00 2024-02-22 12:24:28.408 053 11143.16 452.90 51989.27 88888.00 2024-02-22 12:24:28.908 053 11143.15 452.91 51989.30 88888.00 2024-02-22 12:24:29.408 053 11143.16 452.94 51989.37 88888.00 2024-02-22 12:24:29.908 053 11143.10 452.95 51989.36 88888.00 2024-02-22 12:24:30.408 053 11143.05 453.00 51989.29 88888.00 2024-02-22 12:24:30.908 053 11143.01 453.01 51989.29 88888.00 2024-02-22 12:24:31.408 053 11143.00 453.03 51989.33 88888.00 2024-02-22 12:24:31.908 053 11143.02 453.03 51989.35 88888.00 2024-02-22 12:24:32.408 053 11143.00 453.06 51989.39 88888.00 2024-02-22 12:24:32.908 053 11142.95 453.08 51989.43 88888.00 2024-02-22 12:24:33.408 053 11142.95 453.11 51989.35 88888.00 2024-02-22 12:24:33.908 053 11142.91 453.16 51989.34 88888.00 2024-02-22 12:24:34.408 053 11142.87 453.22 51989.37 88888.00 2024-02-22 12:24:34.908 053 11142.84 453.23 51989.39 88888.00 2024-02-22 12:24:35.408 053 11142.81 453.28 51989.44 88888.00 2024-02-22 12:24:35.908 053 11142.83 453.31 51989.43 88888.00 2024-02-22 12:24:36.408 053 11142.87 453.35 51989.43 88888.00 2024-02-22 12:24:36.908 053 11142.83 453.35 51989.43 88888.00 2024-02-22 12:24:37.908 053 11142.81 453.30 51989.47 88888.00 2024-02-22 12:24:38.408 053 11142.83 453.37 51989.48 88888.00 2024-02-22 12:24:38.908 053 11142.82 453.40 51989.44 88888.00 2024-02-22 12:24:39.408 053 11142.82 453.39 51989.42 88888.00 2024-02-22 12:24:39.908 053 11142.83 453.40 51989.39 88888.00 2024-02-22 12:24:40.408 053 11142.82 453.35 51989.43 88888.00 2024-02-22 12:24:40.908 053 11142.81 453.32 51989.41 88888.00 2024-02-22 12:24:41.408 053 11142.79 453.30 51989.37 88888.00 2024-02-22 12:24:41.908 053 11142.78 453.29 51989.35 88888.00 2024-02-22 12:24:42.408 053 11142.79 453.28 51989.35 88888.00 2024-02-22 12:24:42.908 053 11142.81 453.32 51989.42 88888.00 2024-02-22 12:24:43.408 053 11142.83 453.26 51989.41 88888.00 2024-02-22 12:24:43.908 053 11142.82 453.22 51989.35 88888.00 2024-02-22 12:24:44.408 053 11142.81 453.17 51989.32 88888.00 2024-02-22 12:24:44.908 053 11142.89 453.18 51989.34 88888.00 2024-02-22 12:24:45.408 053 11142.90 453.17 51989.35 88888.00 2024-02-22 12:24:45.908 053 11142.92 453.17 51989.32 88888.00 2024-02-22 12:24:46.408 053 11142.91 453.14 51989.28 88888.00 2024-02-22 12:24:46.908 053 11142.92 453.14 51989.26 88888.00 2024-02-22 12:24:47.908 053 11142.97 453.11 51989.22 88888.00 2024-02-22 12:24:48.408 053 11142.97 453.11 51989.19 88888.00 2024-02-22 12:24:48.908 053 11142.95 453.09 51989.22 88888.00 2024-02-22 12:24:49.408 053 11142.98 453.04 51989.21 88888.00 2024-02-22 12:24:49.908 053 11142.96 453.00 51989.27 88888.00 2024-02-22 12:24:50.408 053 11142.99 453.06 51989.30 88888.00 2024-02-22 12:24:50.908 053 11143.02 453.02 51989.24 88888.00 2024-02-22 12:24:51.408 053 11143.04 453.04 51989.16 88888.00 2024-02-22 12:24:51.908 053 11143.05 452.99 51989.17 88888.00 2024-02-22 12:24:52.408 053 11143.01 453.00 51989.19 88888.00 2024-02-22 12:24:52.908 053 11143.02 453.01 51989.24 88888.00 2024-02-22 12:24:53.408 053 11143.01 452.94 51989.26 88888.00 2024-02-22 12:24:53.908 053 11143.00 452.93 51989.28 88888.00 2024-02-22 12:24:54.408 053 11142.93 452.93 51989.28 88888.00 2024-02-22 12:24:54.908 053 11142.90 452.93 51989.28 88888.00 2024-02-22 12:24:55.408 053 11142.95 452.95 51989.26 88888.00 2024-02-22 12:24:55.908 053 11142.89 452.97 51989.30 88888.00 2024-02-22 12:24:56.408 053 11142.86 452.99 51989.34 88888.00 2024-02-22 12:24:56.908 053 11142.81 453.02 51989.33 88888.00 2024-02-22 12:24:57.908 053 11142.84 453.10 51989.38 88888.00 2024-02-22 12:24:58.408 053 11142.89 453.12 51989.36 88888.00 2024-02-22 12:24:58.908 053 11142.89 453.20 51989.35 88888.00 2024-02-22 12:24:59.408 053 11142.91 453.20 51989.37 88888.00 2024-02-22 12:24:59.908 053 11142.92 453.20 51989.42 88888.00 2024-02-22 12:25:00.408 053 11142.90 453.20 51989.39 88888.00 2024-02-22 12:25:00.908 053 11142.90 453.26 51989.38 88888.00 2024-02-22 12:25:01.408 053 11142.90 453.30 51989.44 88888.00 2024-02-22 12:25:01.908 053 11142.90 453.29 51989.47 88888.00 2024-02-22 12:25:02.408 053 11142.84 453.35 51989.47 88888.00 2024-02-22 12:25:02.909 053 11142.88 453.38 51989.45 88888.00 2024-02-22 12:25:03.409 053 11142.91 453.35 51989.43 88888.00 2024-02-22 12:25:03.909 053 11142.89 453.32 51989.44 88888.00 2024-02-22 12:25:04.409 053 11142.86 453.35 51989.48 88888.00 2024-02-22 12:25:04.909 053 11142.84 453.35 51989.47 88888.00 2024-02-22 12:25:05.409 053 11142.88 453.42 51989.43 88888.00 2024-02-22 12:25:05.909 053 11142.90 453.43 51989.38 88888.00 2024-02-22 12:25:06.409 053 11142.90 453.40 51989.38 88888.00 2024-02-22 12:25:06.909 053 11142.88 453.38 51989.41 88888.00 2024-02-22 12:25:07.409 053 11142.86 453.37 51989.41 88888.00 2024-02-22 12:25:07.908 053 11142.88 453.41 51989.39 88888.00 2024-02-22 12:25:08.408 053 11142.83 453.42 51989.36 88888.00 2024-02-22 12:25:08.908 053 11142.79 453.42 51989.38 88888.00 2024-02-22 12:25:09.408 053 11142.84 453.40 51989.38 88888.00 2024-02-22 12:25:09.908 053 11142.87 453.41 51989.43 88888.00 2024-02-22 12:25:10.408 053 11142.88 453.39 51989.43 88888.00 2024-02-22 12:25:10.908 053 11142.87 453.38 51989.43 88888.00 2024-02-22 12:25:11.408 053 11142.86 453.39 51989.35 88888.00 2024-02-22 12:25:11.908 053 11142.79 453.38 51989.33 88888.00 2024-02-22 12:25:12.408 053 11142.81 453.32 51989.35 88888.00 2024-02-22 12:25:12.909 053 11142.75 453.29 51989.38 88888.00 2024-02-22 12:25:13.409 053 11142.77 453.30 51989.39 88888.00 2024-02-22 12:25:13.909 053 11142.80 453.31 51989.36 88888.00 2024-02-22 12:25:14.409 053 11142.82 453.29 51989.34 88888.00 2024-02-22 12:25:14.909 053 11142.83 453.31 51989.30 88888.00 2024-02-22 12:25:15.908 053 11142.82 453.28 51989.32 88888.00 2024-02-22 12:25:16.408 053 11142.78 453.24 51989.29 88888.00 2024-02-22 12:25:16.908 053 11142.77 453.30 51989.29 88888.00 2024-02-22 12:25:17.408 053 11142.71 453.32 51989.29 88888.00 2024-02-22 12:25:17.908 053 11142.72 453.28 51989.28 88888.00 2024-02-22 12:25:18.408 053 11142.71 453.26 51989.26 88888.00 2024-02-22 12:25:18.908 053 11142.70 453.27 51989.24 88888.00 2024-02-22 12:25:19.408 053 11142.64 453.27 51989.18 88888.00 2024-02-22 12:25:19.908 053 11142.65 453.22 51989.18 88888.00 2024-02-22 12:25:20.408 053 11142.63 453.19 51989.24 88888.00 2024-02-22 12:25:20.909 053 11142.64 453.23 51989.27 88888.00 2024-02-22 12:25:21.409 053 11142.62 453.23 51989.25 88888.00 2024-02-22 12:25:21.909 053 11142.62 453.24 51989.24 88888.00 2024-02-22 12:25:22.409 053 11142.63 453.21 51989.25 88888.00 2024-02-22 12:25:22.909 053 11142.60 453.18 51989.25 88888.00 2024-02-22 12:25:23.409 053 11142.58 453.17 51989.22 88888.00 2024-02-22 12:25:23.909 053 11142.61 453.16 51989.27 88888.00 2024-02-22 12:25:24.409 053 11142.56 453.18 51989.27 88888.00 2024-02-22 12:25:24.909 053 11142.57 453.17 51989.26 88888.00 2024-02-22 12:25:25.409 053 11142.60 453.17 51989.25 88888.00 2024-02-22 12:25:25.909 053 11142.61 453.20 51989.22 88888.00 2024-02-22 12:25:26.409 053 11142.64 453.20 51989.27 88888.00 2024-02-22 12:25:26.909 053 11142.70 453.18 51989.29 88888.00 2024-02-22 12:25:27.409 053 11142.71 453.19 51989.37 88888.00 2024-02-22 12:25:27.909 053 11142.73 453.19 51989.39 88888.00 2024-02-22 12:25:28.409 053 11142.75 453.20 51989.37 88888.00 2024-02-22 12:25:28.909 053 11142.75 453.18 51989.34 88888.00 2024-02-22 12:25:29.409 053 11142.78 453.16 51989.38 88888.00 2024-02-22 12:25:29.909 053 11142.78 453.18 51989.41 88888.00 2024-02-22 12:25:30.409 053 11142.80 453.23 51989.38 88888.00 2024-02-22 12:25:30.908 053 11142.79 453.28 51989.41 88888.00 2024-02-22 12:25:31.408 053 11142.79 453.23 51989.42 88888.00 2024-02-22 12:25:31.908 053 11142.79 453.22 51989.35 88888.00 2024-02-22 12:25:32.408 053 11142.81 453.29 51989.35 88888.00 2024-02-22 12:25:32.908 053 11142.83 453.29 51989.46 88888.00 2024-02-22 12:25:33.408 053 11142.84 453.33 51989.50 88888.00 2024-02-22 12:25:33.908 053 11142.87 453.32 51989.50 88888.00 2024-02-22 12:25:34.408 053 11142.83 453.35 51989.48 88888.00 2024-02-22 12:25:34.908 053 11142.81 453.36 51989.50 88888.00 2024-02-22 12:25:35.408 053 11142.80 453.39 51989.45 88888.00 2024-02-22 12:25:35.908 053 11142.83 453.41 51989.44 88888.00 2024-02-22 12:25:36.408 053 11142.79 453.45 51989.50 88888.00 2024-02-22 12:25:36.908 053 11142.80 453.48 51989.51 88888.00 2024-02-22 12:25:37.408 053 11142.74 453.48 51989.55 88888.00 2024-02-22 12:25:37.908 053 11142.71 453.49 51989.59 88888.00 2024-02-22 12:25:38.408 053 11142.67 453.49 51989.57 88888.00 2024-02-22 12:25:38.908 053 11142.69 453.52 51989.56 88888.00 2024-02-22 12:25:39.408 053 11142.70 453.59 51989.54 88888.00 2024-02-22 12:25:39.908 053 11142.69 453.60 51989.53 88888.00 2024-02-22 12:25:40.408 053 11142.67 453.61 51989.51 88888.00 2024-02-22 12:25:40.908 053 11142.61 453.64 51989.50 88888.00 2024-02-22 12:25:41.408 053 11142.56 453.62 51989.52 88888.00 2024-02-22 12:25:41.908 053 11142.53 453.66 51989.52 88888.00 2024-02-22 12:25:42.408 053 11142.55 453.68 51989.53 88888.00 2024-02-22 12:25:42.908 053 11142.52 453.62 51989.54 88888.00 2024-02-22 12:25:43.408 053 11142.51 453.62 51989.53 88888.00 2024-02-22 12:25:43.908 053 11142.47 453.65 51989.50 88888.00 2024-02-22 12:25:44.408 053 11142.43 453.66 51989.47 88888.00 2024-02-22 12:25:44.908 053 11142.43 453.65 51989.46 88888.00 2024-02-22 12:25:45.908 053 11142.37 453.65 51989.43 88888.00 2024-02-22 12:25:46.408 053 11142.38 453.67 51989.42 88888.00 2024-02-22 12:25:46.908 053 11142.38 453.61 51989.38 88888.00 2024-02-22 12:25:47.408 053 11142.38 453.60 51989.36 88888.00 2024-02-22 12:25:47.908 053 11142.44 453.61 51989.35 88888.00 2024-02-22 12:25:48.408 053 11142.47 453.58 51989.35 88888.00 2024-02-22 12:25:48.908 053 11142.44 453.59 51989.30 88888.00 2024-02-22 12:25:49.408 053 11142.39 453.56 51989.28 88888.00 2024-02-22 12:25:49.908 053 11142.38 453.51 51989.32 88888.00 2024-02-22 12:25:50.408 053 11142.44 453.52 51989.33 88888.00 2024-02-22 12:25:50.908 053 11142.48 453.49 51989.29 88888.00 2024-02-22 12:25:51.408 053 11142.48 453.46 51989.34 88888.00 2024-02-22 12:25:51.908 053 11142.49 453.40 51989.36 88888.00 2024-02-22 12:25:52.408 053 11142.54 453.40 51989.32 88888.00 2024-02-22 12:25:52.908 053 11142.57 453.40 51989.30 88888.00 2024-02-22 12:25:53.408 053 11142.58 453.39 51989.28 88888.00 2024-02-22 12:25:53.908 053 11142.57 453.37 51989.27 88888.00 2024-02-22 12:25:54.408 053 11142.62 453.32 51989.28 88888.00 2024-02-22 12:25:54.908 053 11142.64 453.23 51989.27 88888.00 2024-02-22 12:25:55.408 053 11142.62 453.26 51989.28 88888.00 2024-02-22 12:25:55.908 053 11142.63 453.28 51989.26 88888.00 2024-02-22 12:25:56.408 053 11142.67 453.23 51989.25 88888.00 2024-02-22 12:25:56.908 053 11142.66 453.23 51989.25 88888.00 2024-02-22 12:25:57.408 053 11142.66 453.26 51989.24 88888.00 2024-02-22 12:25:57.908 053 11142.67 453.24 51989.27 88888.00 2024-02-22 12:25:58.408 053 11142.71 453.24 51989.27 88888.00 2024-02-22 12:25:58.908 053 11142.72 453.27 51989.27 88888.00 2024-02-22 12:25:59.408 053 11142.69 453.30 51989.28 88888.00 2024-02-22 12:25:59.908 053 11142.69 453.32 51989.29 88888.00 2024-02-22 12:26:00.408 053 11142.70 453.35 51989.28 88888.00 2024-02-22 12:26:00.908 053 11142.74 453.37 51989.27 88888.00 2024-02-22 12:26:01.408 053 11142.75 453.39 51989.25 88888.00 2024-02-22 12:26:01.908 053 11142.74 453.46 51989.27 88888.00 2024-02-22 12:26:02.408 053 11142.77 453.48 51989.29 88888.00 2024-02-22 12:26:02.908 053 11142.74 453.51 51989.30 88888.00 2024-02-22 12:26:03.408 053 11142.70 453.55 51989.30 88888.00 2024-02-22 12:26:03.908 053 11142.70 453.60 51989.29 88888.00 2024-02-22 12:26:04.408 053 11142.67 453.57 51989.30 88888.00 2024-02-22 12:26:04.908 053 11142.64 453.57 51989.30 88888.00 2024-02-22 12:26:05.408 053 11142.61 453.64 51989.33 88888.00 2024-02-22 12:26:05.909 053 11142.60 453.66 51989.30 88888.00 2024-02-22 12:26:06.409 053 11142.58 453.65 51989.32 88888.00 2024-02-22 12:26:06.909 053 11142.57 453.70 51989.33 88888.00 2024-02-22 12:26:07.409 053 11142.58 453.74 51989.34 88888.00 2024-02-22 12:26:07.909 053 11142.58 453.78 51989.36 88888.00 2024-02-22 12:26:08.409 053 11142.55 453.80 51989.33 88888.00 2024-02-22 12:26:09.409 053 11142.53 453.75 51989.30 88888.00 2024-02-22 12:26:09.909 053 11142.52 453.78 51989.27 88888.00 2024-02-22 12:26:10.409 053 11142.51 453.77 51989.28 88888.00 2024-02-22 12:26:10.909 053 11142.49 453.78 51989.27 88888.00 2024-02-22 12:26:11.409 053 11142.49 453.84 51989.27 88888.00 2024-02-22 12:26:11.909 053 11142.48 453.85 51989.30 88888.00 2024-02-22 12:26:12.409 053 11142.49 453.86 51989.35 88888.00 2024-02-22 12:26:12.909 053 11142.51 453.82 51989.34 88888.00 2024-02-22 12:26:13.409 053 11142.48 453.82 51989.32 88888.00 2024-02-22 12:26:13.909 053 11142.52 453.86 51989.35 88888.00 2024-02-22 12:26:14.409 053 11142.48 453.80 51989.33 88888.00 2024-02-22 12:26:14.909 053 11142.45 453.81 51989.32 88888.00 2024-02-22 12:26:15.409 053 11142.46 453.80 51989.30 88888.00 2024-02-22 12:26:15.909 053 11142.45 453.78 51989.30 88888.00 2024-02-22 12:26:16.409 053 11142.43 453.77 51989.30 88888.00 2024-02-22 12:26:16.909 053 11142.44 453.75 51989.26 88888.00 2024-02-22 12:26:17.409 053 11142.46 453.71 51989.26 88888.00 2024-02-22 12:26:17.909 053 11142.47 453.66 51989.30 88888.00 2024-02-22 12:26:18.409 053 11142.43 453.66 51989.28 88888.00 2024-02-22 12:26:19.409 053 11142.47 453.61 51989.24 88888.00 2024-02-22 12:26:19.909 053 11142.45 453.60 51989.24 88888.00 2024-02-22 12:26:20.409 053 11142.45 453.62 51989.24 88888.00 2024-02-22 12:26:20.909 053 11142.48 453.62 51989.24 88888.00 2024-02-22 12:26:21.409 053 11142.48 453.59 51989.22 88888.00 2024-02-22 12:26:21.909 053 11142.47 453.59 51989.24 88888.00 2024-02-22 12:26:22.409 053 11142.49 453.59 51989.26 88888.00 2024-02-22 12:26:22.909 053 11142.52 453.56 51989.28 88888.00 2024-02-22 12:26:23.409 053 11142.53 453.56 51989.26 88888.00 2024-02-22 12:26:23.909 053 11142.53 453.56 51989.24 88888.00 2024-02-22 12:26:24.410 053 11142.54 453.57 51989.22 88888.00 2024-02-22 12:26:24.910 053 11142.56 453.57 51989.24 88888.00 2024-02-22 12:26:25.410 053 11142.58 453.56 51989.24 88888.00 2024-02-22 12:26:25.910 053 11142.61 453.56 51989.20 88888.00 2024-02-22 12:26:26.410 053 11142.66 453.56 51989.16 88888.00 2024-02-22 12:26:26.910 053 11142.74 453.58 51989.18 88888.00 2024-02-22 12:26:27.410 053 11142.71 453.66 51989.18 88888.00 2024-02-22 12:26:27.910 053 11142.72 453.60 51989.19 88888.00 2024-02-22 12:26:28.410 053 11142.73 453.58 51989.19 88888.00 2024-02-22 12:26:28.910 053 11142.73 453.59 51989.15 88888.00 2024-02-22 12:26:29.409 053 11142.72 453.66 51989.17 88888.00 2024-02-22 12:26:29.909 053 11142.75 453.72 51989.21 88888.00 2024-02-22 12:26:30.409 053 11142.74 453.77 51989.19 88888.00 2024-02-22 12:26:30.909 053 11142.77 453.80 51989.21 88888.00 2024-02-22 12:26:31.409 053 11142.77 453.82 51989.21 88888.00 2024-02-22 12:26:31.909 053 11142.74 453.84 51989.24 88888.00 2024-02-22 12:26:32.409 053 11142.74 453.82 51989.25 88888.00 2024-02-22 12:26:32.909 053 11142.77 453.84 51989.30 88888.00 2024-02-22 12:26:33.409 053 11142.72 453.89 51989.30 88888.00 2024-02-22 12:26:33.909 053 11142.70 453.89 51989.32 88888.00 2024-02-22 12:26:34.409 053 11142.69 453.90 51989.30 88888.00 2024-02-22 12:26:34.909 053 11142.70 453.95 51989.33 88888.00 2024-02-22 12:26:35.409 053 11142.67 453.96 51989.32 88888.00 2024-02-22 12:26:35.909 053 11142.65 453.97 51989.33 88888.00 2024-02-22 12:26:36.409 053 11142.63 453.97 51989.35 88888.00 2024-02-22 12:26:36.909 053 11142.63 454.06 51989.35 88888.00 2024-02-22 12:26:37.409 053 11142.57 454.11 51989.37 88888.00 2024-02-22 12:26:37.909 053 11142.55 454.08 51989.37 88888.00 2024-02-22 12:26:38.409 053 11142.55 454.09 51989.35 88888.00 2024-02-22 12:26:38.909 053 11142.53 454.09 51989.36 88888.00 2024-02-22 12:26:39.410 053 11142.54 454.07 51989.35 88888.00 2024-02-22 12:26:39.910 053 11142.54 454.09 51989.32 88888.00 2024-02-22 12:26:40.410 053 11142.53 454.11 51989.37 88888.00 2024-02-22 12:26:40.910 053 11142.53 454.08 51989.36 88888.00 2024-02-22 12:26:41.410 053 11142.53 454.05 51989.34 88888.00 2024-02-22 12:26:41.910 053 11142.52 453.97 51989.30 88888.00 2024-02-22 12:26:42.410 053 11142.53 454.01 51989.29 88888.00 2024-02-22 12:26:42.910 053 11142.53 453.98 51989.29 88888.00 2024-02-22 12:26:43.410 053 11142.54 453.96 51989.28 88888.00 2024-02-22 12:26:43.910 053 11142.55 453.94 51989.25 88888.00 2024-02-22 12:26:44.409 053 11142.54 453.93 51989.24 88888.00 2024-02-22 12:26:44.909 053 11142.57 453.93 51989.22 88888.00 2024-02-22 12:26:45.409 053 11142.58 453.88 51989.22 88888.00 2024-02-22 12:26:45.909 053 11142.61 453.86 51989.22 88888.00 2024-02-22 12:26:46.409 053 11142.66 453.86 51989.24 88888.00 2024-02-22 12:26:46.909 053 11142.67 453.84 51989.22 88888.00 2024-02-22 12:26:47.409 053 11142.63 453.78 51989.25 88888.00 2024-02-22 12:26:47.909 053 11142.65 453.81 51989.25 88888.00 2024-02-22 12:26:48.409 053 11142.69 453.80 51989.21 88888.00 2024-02-22 12:26:48.909 053 11142.73 453.77 51989.22 88888.00 2024-02-22 12:26:49.409 053 11142.75 453.77 51989.24 88888.00 2024-02-22 12:26:49.909 053 11142.80 453.68 51989.19 88888.00 2024-02-22 12:26:50.409 053 11142.82 453.69 51989.15 88888.00 2024-02-22 12:26:50.909 053 11142.78 453.66 51989.13 88888.00 2024-02-22 12:26:51.409 053 11142.75 453.69 51989.18 88888.00 2024-02-22 12:26:51.909 053 11142.75 453.74 51989.20 88888.00 2024-02-22 12:26:52.409 053 11142.75 453.77 51989.24 88888.00 2024-02-22 12:26:52.909 053 11142.75 453.79 51989.22 88888.00 2024-02-22 12:26:53.409 053 11142.71 453.78 51989.20 88888.00 2024-02-22 12:26:53.909 053 11142.72 453.80 51989.19 88888.00 2024-02-22 12:26:54.409 053 11142.73 453.85 51989.22 88888.00 2024-02-22 12:26:54.909 053 11142.69 453.86 51989.27 88888.00 2024-02-22 12:26:55.409 053 11142.69 453.90 51989.27 88888.00 2024-02-22 12:26:55.909 053 11142.71 453.93 51989.32 88888.00 2024-02-22 12:26:56.409 053 11142.70 453.93 51989.37 88888.00 2024-02-22 12:26:56.909 053 11142.65 453.89 51989.37 88888.00 2024-02-22 12:26:57.409 053 11142.63 453.89 51989.34 88888.00 2024-02-22 12:26:57.909 053 11142.64 453.94 51989.34 88888.00 2024-02-22 12:26:58.409 053 11142.65 454.01 51989.32 88888.00 2024-02-22 12:26:58.909 053 11142.65 454.05 51989.32 88888.00 2024-02-22 12:26:59.409 053 11142.62 454.03 51989.30 88888.00 2024-02-22 12:26:59.909 053 11142.63 454.04 51989.29 88888.00 2024-02-22 12:27:00.409 053 11142.64 454.07 51989.28 88888.00 2024-02-22 12:27:00.909 053 11142.60 454.07 51989.27 88888.00 2024-02-22 12:27:01.409 053 11142.56 454.06 51989.35 88888.00 2024-02-22 12:27:01.909 053 11142.53 454.14 51989.37 88888.00 2024-02-22 12:27:02.409 053 11142.52 454.17 51989.37 88888.00 2024-02-22 12:27:02.909 053 11142.51 454.11 51989.30 88888.00 2024-02-22 12:27:03.409 053 11142.53 454.15 51989.32 88888.00 2024-02-22 12:27:03.909 053 11142.53 454.15 51989.32 88888.00 2024-02-22 12:27:04.409 053 11142.48 454.10 51989.30 88888.00 2024-02-22 12:27:04.909 053 11142.49 454.08 51989.32 88888.00 2024-02-22 12:27:05.409 053 11142.54 454.08 51989.32 88888.00 2024-02-22 12:27:05.909 053 11142.52 454.10 51989.28 88888.00 2024-02-22 12:27:06.409 053 11142.53 454.14 51989.30 88888.00 2024-02-22 12:27:06.909 053 11142.53 454.15 51989.32 88888.00 2024-02-22 12:27:07.409 053 11142.54 454.19 51989.33 88888.00 2024-02-22 12:27:07.909 053 11142.52 454.16 51989.38 88888.00 2024-02-22 12:27:08.409 053 11142.51 454.14 51989.41 88888.00 2024-02-22 12:27:08.909 053 11142.51 454.16 51989.38 88888.00 2024-02-22 12:27:09.409 053 11142.52 454.16 51989.34 88888.00 2024-02-22 12:27:09.909 053 11142.51 454.17 51989.30 88888.00 2024-02-22 12:27:10.409 053 11142.47 454.19 51989.30 88888.00 2024-02-22 12:27:10.909 053 11142.49 454.14 51989.32 88888.00 2024-02-22 12:27:11.409 053 11142.53 454.11 51989.30 88888.00 2024-02-22 12:27:11.909 053 11142.56 454.09 51989.28 88888.00 2024-02-22 12:27:12.409 053 11142.54 454.13 51989.27 88888.00 2024-02-22 12:27:12.909 053 11142.54 454.15 51989.28 88888.00 2024-02-22 12:27:13.409 053 11142.56 454.10 51989.28 88888.00 2024-02-22 12:27:13.909 053 11142.60 454.07 51989.30 88888.00 2024-02-22 12:27:14.409 053 11142.57 454.11 51989.32 88888.00 2024-02-22 12:27:14.909 053 11142.53 454.08 51989.32 88888.00 2024-02-22 12:27:15.409 053 11142.55 454.04 51989.34 88888.00 2024-02-22 12:27:15.909 053 11142.54 454.06 51989.36 88888.00 2024-02-22 12:27:16.409 053 11142.57 454.05 51989.32 88888.00 2024-02-22 12:27:16.909 053 11142.57 454.06 51989.29 88888.00 2024-02-22 12:27:17.409 053 11142.58 454.09 51989.32 88888.00 2024-02-22 12:27:17.909 053 11142.60 454.09 51989.32 88888.00 2024-02-22 12:27:18.409 053 11142.62 454.05 51989.33 88888.00 2024-02-22 12:27:18.909 053 11142.62 454.04 51989.32 88888.00 2024-02-22 12:27:19.409 053 11142.61 454.03 51989.32 88888.00 2024-02-22 12:27:19.909 053 11142.60 454.07 51989.32 88888.00 2024-02-22 12:27:20.909 053 11142.58 454.03 51989.30 88888.00 2024-02-22 12:27:21.409 053 11142.62 454.06 51989.33 88888.00 2024-02-22 12:27:21.909 053 11142.64 454.05 51989.32 88888.00 2024-02-22 12:27:22.409 053 11142.58 454.10 51989.34 88888.00 2024-02-22 12:27:22.909 053 11142.57 454.07 51989.37 88888.00 2024-02-22 12:27:23.409 053 11142.57 454.07 51989.38 88888.00 2024-02-22 12:27:23.909 053 11142.62 454.10 51989.32 88888.00 2024-02-22 12:27:24.409 053 11142.63 454.11 51989.30 88888.00 2024-02-22 12:27:24.909 053 11142.61 454.11 51989.29 88888.00 2024-02-22 12:27:25.409 053 11142.57 454.07 51989.28 88888.00 2024-02-22 12:27:25.909 053 11142.57 454.15 51989.27 88888.00 2024-02-22 12:27:26.409 053 11142.57 454.15 51989.33 88888.00 2024-02-22 12:27:26.909 053 11142.60 454.14 51989.30 88888.00 2024-02-22 12:27:27.409 053 11142.57 454.18 51989.28 88888.00 2024-02-22 12:27:27.909 053 11142.56 454.17 51989.27 88888.00 2024-02-22 12:27:28.409 053 11142.54 454.14 51989.29 88888.00 2024-02-22 12:27:28.909 053 11142.53 454.15 51989.29 88888.00 2024-02-22 12:27:29.409 053 11142.52 454.15 51989.28 88888.00 2024-02-22 12:27:29.909 053 11142.53 454.19 51989.30 88888.00 2024-02-22 12:27:31.409 053 11142.53 454.19 51989.27 88888.00 2024-02-22 12:27:31.909 053 11142.57 454.18 51989.25 88888.00 2024-02-22 12:27:32.409 053 11142.57 454.16 51989.27 88888.00 2024-02-22 12:27:32.909 053 11142.61 454.10 51989.28 88888.00 2024-02-22 12:27:33.409 053 11142.60 454.13 51989.29 88888.00 2024-02-22 12:27:33.909 053 11142.62 454.16 51989.25 88888.00 2024-02-22 12:27:34.409 053 11142.66 454.13 51989.28 88888.00 2024-02-22 12:27:34.909 053 11142.65 454.09 51989.32 88888.00 2024-02-22 12:27:35.409 053 11142.62 454.05 51989.34 88888.00 2024-02-22 12:27:35.909 053 11142.66 454.09 51989.35 88888.00 2024-02-22 12:27:36.409 053 11142.65 454.11 51989.37 88888.00 2024-02-22 12:27:36.909 053 11142.65 454.11 51989.30 88888.00 2024-02-22 12:27:37.409 053 11142.74 454.10 51989.29 88888.00 2024-02-22 12:27:37.909 053 11142.73 454.10 51989.30 88888.00 2024-02-22 12:27:38.409 053 11142.71 454.11 51989.26 88888.00 2024-02-22 12:27:38.909 053 11142.72 454.09 51989.25 88888.00 2024-02-22 12:27:39.409 053 11142.70 454.09 51989.28 88888.00 2024-02-22 12:27:39.909 053 11142.66 454.10 51989.29 88888.00 2024-02-22 12:27:40.909 053 11142.72 454.11 51989.30 88888.00 2024-02-22 12:27:41.409 053 11142.71 454.13 51989.29 88888.00 2024-02-22 12:27:41.909 053 11142.72 454.19 51989.29 88888.00 2024-02-22 12:27:42.409 053 11142.72 454.19 51989.30 88888.00 2024-02-22 12:27:42.909 053 11142.75 454.25 51989.28 88888.00 2024-02-22 12:27:43.409 053 11142.77 454.26 51989.27 88888.00 2024-02-22 12:27:43.909 053 11142.73 454.20 51989.29 88888.00 2024-02-22 12:27:44.409 053 11142.72 454.20 51989.33 88888.00 2024-02-22 12:27:44.909 053 11142.73 454.28 51989.33 88888.00 2024-02-22 12:27:45.409 053 11142.75 454.27 51989.33 88888.00 2024-02-22 12:27:45.909 053 11142.70 454.27 51989.30 88888.00 2024-02-22 12:27:46.409 053 11142.70 454.33 51989.32 88888.00 2024-02-22 12:27:46.909 053 11142.72 454.30 51989.27 88888.00 2024-02-22 12:27:47.409 053 11142.72 454.27 51989.28 88888.00 2024-02-22 12:27:47.909 053 11142.70 454.21 51989.37 88888.00 2024-02-22 12:27:48.409 053 11142.66 454.21 51989.37 88888.00 2024-02-22 12:27:48.909 053 11142.65 454.25 51989.36 88888.00 2024-02-22 12:27:49.409 053 11142.62 454.27 51989.37 88888.00 2024-02-22 12:27:49.909 053 11142.64 454.27 51989.34 88888.00 2024-02-22 12:27:50.409 053 11142.64 454.25 51989.32 88888.00 2024-02-22 12:27:50.910 053 11142.66 454.25 51989.30 88888.00 2024-02-22 12:27:51.410 053 11142.63 454.24 51989.32 88888.00 2024-02-22 12:27:51.910 053 11142.60 454.20 51989.34 88888.00 2024-02-22 12:27:52.410 053 11142.65 454.17 51989.32 88888.00 2024-02-22 12:27:52.910 053 11142.60 454.17 51989.27 88888.00 2024-02-22 12:27:53.410 053 11142.58 454.18 51989.26 88888.00 2024-02-22 12:27:53.910 053 11142.62 454.15 51989.26 88888.00 2024-02-22 12:27:54.410 053 11142.64 454.16 51989.29 88888.00 2024-02-22 12:27:54.910 053 11142.66 454.16 51989.26 88888.00 2024-02-22 12:27:55.410 053 11142.69 454.15 51989.27 88888.00 2024-02-22 12:27:55.909 053 11142.66 454.06 51989.24 88888.00 2024-02-22 12:27:56.409 053 11142.66 454.07 51989.24 88888.00 2024-02-22 12:27:56.909 053 11142.65 454.07 51989.24 88888.00 2024-02-22 12:27:57.409 053 11142.67 454.03 51989.21 88888.00 2024-02-22 12:27:57.909 053 11142.70 454.03 51989.17 88888.00 2024-02-22 12:27:58.909 053 11142.71 453.97 51989.12 88888.00 2024-02-22 12:27:59.409 053 11142.74 453.93 51989.17 88888.00 2024-02-22 12:27:59.909 053 11142.77 453.89 51989.15 88888.00 2024-02-22 12:28:00.409 053 11142.75 453.89 51989.12 88888.00 2024-02-22 12:28:00.909 053 11142.75 453.91 51989.13 88888.00 2024-02-22 12:28:01.409 053 11142.78 453.91 51989.15 88888.00 2024-02-22 12:28:01.909 053 11142.79 453.85 51989.13 88888.00 2024-02-22 12:28:02.409 053 11142.80 453.82 51989.11 88888.00 2024-02-22 12:28:02.909 053 11142.84 453.78 51989.12 88888.00 2024-02-22 12:28:03.409 053 11142.84 453.75 51989.10 88888.00 2024-02-22 12:28:03.909 053 11142.86 453.70 51989.10 88888.00 2024-02-22 12:28:04.409 053 11142.84 453.74 51989.12 88888.00 2024-02-22 12:28:04.909 053 11142.90 453.76 51989.08 88888.00 2024-02-22 12:28:05.409 053 11142.96 453.74 51989.06 88888.00 2024-02-22 12:28:05.909 053 11142.99 453.77 51989.09 88888.00 2024-02-22 12:28:06.409 053 11142.97 453.75 51989.12 88888.00 2024-02-22 12:28:06.909 053 11142.96 453.70 51989.12 88888.00 2024-02-22 12:28:07.409 053 11142.96 453.72 51989.16 88888.00 2024-02-22 12:28:07.909 053 11143.04 453.80 51989.18 88888.00 2024-02-22 12:28:08.409 053 11143.07 453.81 51989.16 88888.00 2024-02-22 12:28:08.910 053 11143.05 453.82 51989.17 88888.00 2024-02-22 12:28:09.410 053 11143.08 453.79 51989.16 88888.00 2024-02-22 12:28:09.910 053 11143.02 453.79 51989.15 88888.00 2024-02-22 12:28:10.410 053 11143.04 453.80 51989.12 88888.00 2024-02-22 12:28:10.910 053 11143.04 453.82 51989.10 88888.00 2024-02-22 12:28:11.410 053 11143.04 453.85 51989.07 88888.00 2024-02-22 12:28:11.910 053 11143.07 453.82 51989.06 88888.00 2024-02-22 12:28:12.410 053 11143.08 453.89 51989.10 88888.00 2024-02-22 12:28:12.910 053 11143.08 453.93 51989.11 88888.00 2024-02-22 12:28:13.410 053 11143.12 453.90 51989.12 88888.00 2024-02-22 12:28:13.909 053 11143.15 453.95 51989.07 88888.00 2024-02-22 12:28:14.409 053 11143.16 453.94 51989.04 88888.00 2024-02-22 12:28:14.909 053 11143.16 454.00 51989.03 88888.00 2024-02-22 12:28:15.409 053 11143.14 453.94 51989.04 88888.00 2024-02-22 12:28:15.909 053 11143.16 453.96 51989.10 88888.00 2024-02-22 12:28:16.409 053 11143.17 453.98 51989.12 88888.00 2024-02-22 12:28:16.909 053 11143.16 453.95 51989.12 88888.00 2024-02-22 12:28:17.409 053 11143.14 453.96 51989.10 88888.00 2024-02-22 12:28:17.909 053 11143.19 453.96 51989.08 88888.00 2024-02-22 12:28:18.409 053 11143.25 453.97 51989.08 88888.00 2024-02-22 12:28:18.909 053 11143.25 453.98 51989.08 88888.00 2024-02-22 12:28:19.409 053 11143.23 454.03 51989.07 88888.00 2024-02-22 12:28:19.909 053 11143.22 454.04 51989.10 88888.00 2024-02-22 12:28:20.409 053 11143.24 454.01 51989.11 88888.00 2024-02-22 12:28:20.909 053 11143.25 454.01 51989.10 88888.00 2024-02-22 12:28:21.409 053 11143.22 453.97 51989.11 88888.00 2024-02-22 12:28:21.909 053 11143.21 453.98 51989.11 88888.00 2024-02-22 12:28:22.409 053 11143.22 454.01 51989.09 88888.00 2024-02-22 12:28:22.909 053 11143.18 453.99 51989.04 88888.00 2024-02-22 12:28:23.409 053 11143.16 454.03 51989.07 88888.00 2024-02-22 12:28:23.909 053 11143.15 454.01 51989.07 88888.00 2024-02-22 12:28:24.409 053 11143.16 453.99 51989.10 88888.00 2024-02-22 12:28:24.909 053 11143.18 454.00 51989.11 88888.00 2024-02-22 12:28:25.409 053 11143.21 454.05 51989.12 88888.00 2024-02-22 12:28:25.909 053 11143.14 453.99 51989.13 88888.00 2024-02-22 12:28:26.409 053 11143.16 453.91 51989.13 88888.00 2024-02-22 12:28:26.909 053 11143.16 453.88 51989.16 88888.00 2024-02-22 12:28:27.409 053 11143.13 453.93 51989.16 88888.00 2024-02-22 12:28:27.909 053 11143.09 453.89 51989.13 88888.00 2024-02-22 12:28:28.409 053 11143.02 453.89 51989.15 88888.00 2024-02-22 12:28:28.910 053 11143.02 453.95 51989.15 88888.00 2024-02-22 12:28:29.410 053 11143.08 453.95 51989.19 88888.00 2024-02-22 12:28:29.910 053 11143.12 453.93 51989.18 88888.00 2024-02-22 12:28:30.410 053 11143.09 453.95 51989.17 88888.00 2024-02-22 12:28:30.910 053 11143.09 453.96 51989.17 88888.00 2024-02-22 12:28:31.410 053 11143.12 453.93 51989.17 88888.00 2024-02-22 12:28:32.410 053 11143.10 453.91 51989.08 88888.00 2024-02-22 12:28:32.910 053 11143.08 453.90 51989.08 88888.00 2024-02-22 12:28:33.410 053 11143.09 453.89 51989.08 88888.00 2024-02-22 12:28:33.910 053 11143.12 453.85 51989.06 88888.00 2024-02-22 12:28:34.410 053 11143.14 453.85 51989.00 88888.00 2024-02-22 12:28:34.910 053 11143.18 453.82 51989.00 88888.00 2024-02-22 12:28:35.410 053 11143.19 453.82 51988.99 88888.00 2024-02-22 12:28:35.910 053 11143.19 453.81 51988.99 88888.00 2024-02-22 12:28:36.410 053 11143.21 453.72 51988.98 88888.00 2024-02-22 12:28:36.910 053 11143.25 453.68 51988.99 88888.00 2024-02-22 12:28:37.410 053 11143.26 453.70 51989.02 88888.00 2024-02-22 12:28:37.910 053 11143.28 453.74 51989.03 88888.00 2024-02-22 12:28:38.410 053 11143.31 453.71 51989.02 88888.00 2024-02-22 12:28:38.910 053 11143.33 453.77 51989.03 88888.00 2024-02-22 12:28:39.410 053 11143.32 453.81 51989.03 88888.00 2024-02-22 12:28:39.910 053 11143.31 453.75 51989.02 88888.00 2024-02-22 12:28:40.410 053 11143.28 453.70 51989.03 88888.00 2024-02-22 12:28:40.910 053 11143.32 453.75 51989.04 88888.00 2024-02-22 12:28:41.410 053 11143.32 453.75 51989.09 88888.00 2024-02-22 12:28:42.410 053 11143.36 453.69 51989.08 88888.00 2024-02-22 12:28:42.910 053 11143.36 453.71 51989.04 88888.00 2024-02-22 12:28:43.410 053 11143.37 453.72 51989.08 88888.00 2024-02-22 12:28:43.910 053 11143.35 453.77 51989.09 88888.00 2024-02-22 12:28:44.410 053 11143.37 453.81 51989.10 88888.00 2024-02-22 12:28:44.910 053 11143.33 453.79 51989.11 88888.00 2024-02-22 12:28:45.410 053 11143.33 453.79 51989.09 88888.00 2024-02-22 12:28:45.910 053 11143.30 453.78 51989.13 88888.00 2024-02-22 12:28:46.410 053 11143.26 453.81 51989.10 88888.00 2024-02-22 12:28:46.910 053 11143.27 453.79 51989.07 88888.00 2024-02-22 12:28:47.410 053 11143.26 453.85 51989.09 88888.00 2024-02-22 12:28:47.910 053 11143.26 453.88 51989.12 88888.00 2024-02-22 12:28:48.410 053 11143.22 453.87 51989.12 88888.00 2024-02-22 12:28:48.910 053 11143.21 453.88 51989.12 88888.00 2024-02-22 12:28:49.410 053 11143.22 453.87 51989.12 88888.00 2024-02-22 12:28:49.910 053 11143.25 453.85 51989.12 88888.00 2024-02-22 12:28:50.410 053 11143.26 453.85 51989.13 88888.00 2024-02-22 12:28:50.910 053 11143.25 453.82 51989.16 88888.00 2024-02-22 12:28:51.410 053 11143.21 453.84 51989.16 88888.00 2024-02-22 12:28:51.910 053 11143.17 453.90 51989.15 88888.00 2024-02-22 12:28:52.410 053 11143.19 453.86 51989.12 88888.00 2024-02-22 12:28:52.910 053 11143.16 453.80 51989.09 88888.00 2024-02-22 12:28:53.410 053 11143.10 453.84 51989.10 88888.00 2024-02-22 12:28:53.910 053 11143.06 453.84 51989.08 88888.00 2024-02-22 12:28:54.410 053 11143.06 453.84 51989.09 88888.00 2024-02-22 12:28:54.910 053 11143.05 453.86 51989.11 88888.00 2024-02-22 12:28:55.410 053 11143.05 453.84 51989.11 88888.00 2024-02-22 12:28:55.910 053 11143.00 453.80 51989.13 88888.00 2024-02-22 12:28:56.410 053 11143.02 453.77 51989.13 88888.00 2024-02-22 12:28:56.910 053 11143.02 453.76 51989.11 88888.00 2024-02-22 12:28:57.410 053 11143.02 453.74 51989.12 88888.00 2024-02-22 12:28:57.910 053 11143.02 453.74 51989.17 88888.00 2024-02-22 12:28:58.410 053 11143.02 453.74 51989.18 88888.00 2024-02-22 12:28:58.910 053 11143.02 453.74 51989.16 88888.00 2024-02-22 12:28:59.410 053 11143.02 453.71 51989.13 88888.00 2024-02-22 12:28:59.910 053 11143.00 453.69 51989.13 88888.00 2024-02-22 12:29:00.410 053 11143.00 453.66 51989.13 88888.00 2024-02-22 12:29:00.910 053 11143.05 453.66 51989.15 88888.00 2024-02-22 12:29:01.410 053 11143.08 453.69 51989.18 88888.00 2024-02-22 12:29:01.910 053 11143.06 453.66 51989.18 88888.00 2024-02-22 12:29:02.410 053 11143.07 453.62 51989.19 88888.00 2024-02-22 12:29:02.910 053 11143.05 453.65 51989.24 88888.00 2024-02-22 12:29:03.410 053 11143.07 453.70 51989.22 88888.00 2024-02-22 12:29:03.910 053 11143.08 453.70 51989.16 88888.00 2024-02-22 12:29:04.410 053 11143.06 453.69 51989.13 88888.00 2024-02-22 12:29:04.910 053 11143.06 453.60 51989.13 88888.00 2024-02-22 12:29:05.410 053 11143.09 453.53 51989.15 88888.00 2024-02-22 12:29:05.910 053 11143.08 453.52 51989.12 88888.00 2024-02-22 12:29:06.410 053 11143.12 453.60 51989.09 88888.00 2024-02-22 12:29:06.910 053 11143.12 453.61 51989.10 88888.00 2024-02-22 12:29:07.410 053 11143.15 453.58 51989.12 88888.00 2024-02-22 12:29:07.910 053 11143.18 453.61 51989.12 88888.00 2024-02-22 12:29:08.410 053 11143.17 453.57 51989.10 88888.00 2024-02-22 12:29:08.910 053 11143.22 453.57 51989.04 88888.00 2024-02-22 12:29:09.410 053 11143.24 453.57 51989.01 88888.00 2024-02-22 12:29:09.910 053 11143.28 453.55 51989.04 88888.00 2024-02-22 12:29:10.410 053 11143.31 453.57 51989.06 88888.00 2024-02-22 12:29:10.910 053 11143.32 453.60 51989.04 88888.00 2024-02-22 12:29:11.410 053 11143.32 453.62 51989.01 88888.00 2024-02-22 12:29:11.910 053 11143.34 453.59 51988.95 88888.00 2024-02-22 12:29:12.411 053 11143.40 453.61 51988.95 88888.00 2024-02-22 12:29:12.911 053 11143.44 453.58 51988.97 88888.00 2024-02-22 12:29:13.411 053 11143.43 453.56 51988.97 88888.00 2024-02-22 12:29:13.911 053 11143.39 453.65 51989.01 88888.00 2024-02-22 12:29:14.411 053 11143.43 453.65 51989.01 88888.00 2024-02-22 12:29:14.911 053 11143.48 453.72 51989.00 88888.00 2024-02-22 12:29:15.411 053 11143.51 453.79 51989.03 88888.00 2024-02-22 12:29:15.911 053 11143.48 453.78 51989.07 88888.00 2024-02-22 12:29:16.411 053 11143.49 453.75 51989.10 88888.00 2024-02-22 12:29:16.911 053 11143.50 453.71 51989.01 88888.00 2024-02-22 12:29:17.410 053 11143.48 453.72 51989.01 88888.00 2024-02-22 12:29:17.910 053 11143.47 453.75 51989.07 88888.00 2024-02-22 12:29:18.410 053 11143.41 453.75 51989.06 88888.00 2024-02-22 12:29:18.910 053 11143.40 453.81 51989.08 88888.00 2024-02-22 12:29:19.410 053 11143.36 453.75 51989.09 88888.00 2024-02-22 12:29:19.910 053 11143.33 453.75 51989.09 88888.00 2024-02-22 12:29:20.410 053 11143.27 453.77 51989.10 88888.00 2024-02-22 12:29:20.910 053 11143.26 453.76 51989.10 88888.00 2024-02-22 12:29:21.410 053 11143.25 453.75 51989.15 88888.00 2024-02-22 12:29:21.910 053 11143.23 453.77 51989.16 88888.00 2024-02-22 12:29:22.411 053 11143.19 453.77 51989.12 88888.00 2024-02-22 12:29:22.911 053 11143.18 453.74 51989.15 88888.00 2024-02-22 12:29:23.411 053 11143.14 453.74 51989.15 88888.00 2024-02-22 12:29:23.911 053 11143.13 453.72 51989.13 88888.00 2024-02-22 12:29:24.411 053 11143.12 453.76 51989.13 88888.00 2024-02-22 12:29:24.911 053 11143.08 453.72 51989.11 88888.00 2024-02-22 12:29:25.411 053 11143.07 453.74 51989.10 88888.00 2024-02-22 12:29:25.911 053 11143.04 453.76 51989.09 88888.00 2024-02-22 12:29:26.411 053 11143.02 453.70 51989.08 88888.00 2024-02-22 12:29:26.911 053 11142.97 453.67 51989.09 88888.00 2024-02-22 12:29:27.410 053 11142.97 453.69 51989.10 88888.00 2024-02-22 12:29:27.910 053 11142.93 453.68 51989.08 88888.00 2024-02-22 12:29:28.410 053 11142.92 453.68 51989.08 88888.00 2024-02-22 12:29:28.910 053 11142.95 453.68 51989.08 88888.00 2024-02-22 12:29:29.410 053 11142.97 453.67 51989.09 88888.00 2024-02-22 12:29:29.910 053 11142.93 453.67 51989.10 88888.00 2024-02-22 12:29:30.410 053 11142.89 453.65 51989.08 88888.00 2024-02-22 12:29:30.910 053 11142.89 453.65 51989.04 88888.00 2024-02-22 12:29:31.410 053 11142.91 453.67 51989.08 88888.00 2024-02-22 12:29:31.910 053 11142.90 453.70 51989.10 88888.00 2024-02-22 12:29:32.411 053 11142.95 453.62 51989.06 88888.00 2024-02-22 12:29:32.911 053 11142.93 453.57 51989.03 88888.00 2024-02-22 12:29:33.411 053 11142.97 453.55 51989.00 88888.00 2024-02-22 12:29:33.911 053 11142.96 453.57 51988.97 88888.00 2024-02-22 12:29:34.411 053 11142.98 453.61 51988.94 88888.00 2024-02-22 12:29:34.911 053 11142.99 453.53 51988.95 88888.00 2024-02-22 12:29:35.411 053 11142.99 453.58 51988.98 88888.00 2024-02-22 12:29:35.911 053 11143.00 453.60 51988.94 88888.00 2024-02-22 12:29:36.411 053 11143.01 453.57 51988.93 88888.00 2024-02-22 12:29:36.911 053 11143.06 453.58 51988.95 88888.00 2024-02-22 12:29:37.410 053 11143.06 453.56 51988.95 88888.00 2024-02-22 12:29:37.910 053 11143.08 453.53 51988.95 88888.00 2024-02-22 12:29:38.410 053 11143.12 453.55 51988.97 88888.00 2024-02-22 12:29:38.910 053 11143.14 453.59 51988.94 88888.00 2024-02-22 12:29:39.410 053 11143.16 453.65 51988.97 88888.00 2024-02-22 12:29:39.910 053 11143.21 453.62 51988.93 88888.00 2024-02-22 12:29:40.410 053 11143.21 453.61 51988.91 88888.00 2024-02-22 12:29:40.910 053 11143.22 453.67 51988.91 88888.00 2024-02-22 12:29:41.410 053 11143.22 453.69 51988.95 88888.00 2024-02-22 12:29:41.910 053 11143.24 453.66 51988.95 88888.00 2024-02-22 12:29:42.410 053 11143.30 453.68 51988.98 88888.00 2024-02-22 12:29:42.910 053 11143.31 453.69 51989.01 88888.00 2024-02-22 12:29:43.910 053 11143.33 453.69 51988.91 88888.00 2024-02-22 12:29:44.410 053 11143.34 453.61 51988.91 88888.00 2024-02-22 12:29:44.910 053 11143.36 453.66 51988.99 88888.00 2024-02-22 12:29:45.410 053 11143.34 453.64 51989.01 88888.00 2024-02-22 12:29:45.910 053 11143.33 453.70 51989.01 88888.00 2024-02-22 12:29:46.410 053 11143.33 453.69 51989.00 88888.00 2024-02-22 12:29:46.910 053 11143.32 453.66 51988.97 88888.00 2024-02-22 12:29:47.410 053 11143.34 453.64 51988.98 88888.00 2024-02-22 12:29:47.910 053 11143.39 453.66 51988.98 88888.00 2024-02-22 12:29:48.410 053 11143.33 453.67 51988.93 88888.00 2024-02-22 12:29:48.911 053 11143.31 453.66 51988.94 88888.00 2024-02-22 12:29:49.411 053 11143.31 453.64 51988.94 88888.00 2024-02-22 12:29:49.911 053 11143.30 453.60 51988.99 88888.00 2024-02-22 12:29:50.411 053 11143.27 453.57 51989.03 88888.00 2024-02-22 12:29:50.911 053 11143.25 453.57 51989.04 88888.00 2024-02-22 12:29:51.411 053 11143.19 453.58 51989.06 88888.00 2024-02-22 12:29:51.911 053 11143.14 453.62 51989.06 88888.00 2024-02-22 12:29:52.411 053 11143.13 453.61 51989.10 88888.00 2024-02-22 12:29:52.911 053 11143.10 453.64 51989.07 88888.00 2024-02-22 12:29:53.910 053 11143.09 453.64 51989.02 88888.00 2024-02-22 12:29:54.410 053 11143.02 453.65 51989.02 88888.00 2024-02-22 12:29:54.910 053 11143.02 453.60 51989.04 88888.00 2024-02-22 12:29:55.410 053 11142.96 453.59 51989.08 88888.00 2024-02-22 12:29:55.910 053 11142.95 453.55 51989.04 88888.00 2024-02-22 12:29:56.410 053 11142.95 453.59 51989.04 88888.00 2024-02-22 12:29:56.910 053 11142.91 453.49 51989.02 88888.00 2024-02-22 12:29:57.410 053 11142.96 453.48 51988.98 88888.00 2024-02-22 12:29:57.910 053 11143.00 453.52 51988.97 88888.00 2024-02-22 12:29:58.410 053 11142.96 453.50 51988.95 88888.00 2024-02-22 12:29:58.910 053 11142.93 453.43 51988.95 88888.00 2024-02-22 12:29:59.410 053 11142.95 453.41 51988.90 88888.00 2024-02-22 12:29:59.910 053 11142.95 453.43 51988.88 88888.00 2024-02-22 12:30:00.410 053 11142.93 453.39 51988.86 88888.00 2024-02-22 12:30:00.910 053 11142.98 453.36 51988.86 88888.00 2024-02-22 12:30:01.910 053 11143.01 453.28 51988.90 88888.00 2024-02-22 12:30:02.410 053 11143.04 453.23 51988.91 88888.00 2024-02-22 12:30:02.910 053 11143.02 453.21 51988.90 88888.00 2024-02-22 12:30:03.410 053 11143.06 453.20 51988.86 88888.00 2024-02-22 12:30:03.910 053 11143.09 453.20 51988.84 88888.00 2024-02-22 12:30:04.410 053 11143.09 453.20 51988.86 88888.00 2024-02-22 12:30:04.910 053 11143.17 453.19 51988.92 88888.00 2024-02-22 12:30:05.410 053 11143.25 453.20 51988.91 88888.00 2024-02-22 12:30:05.910 053 11143.31 453.22 51988.89 88888.00 2024-02-22 12:30:06.410 053 11143.30 453.24 51988.89 88888.00 2024-02-22 12:30:06.910 053 11143.33 453.22 51988.88 88888.00 2024-02-22 12:30:07.410 053 11143.31 453.21 51988.90 88888.00 2024-02-22 12:30:07.910 053 11143.30 453.21 51988.90 88888.00 2024-02-22 12:30:08.410 053 11143.30 453.12 51988.86 88888.00 2024-02-22 12:30:08.910 053 11143.31 453.14 51988.86 88888.00 2024-02-22 12:30:09.410 053 11143.34 453.17 51988.91 88888.00 2024-02-22 12:30:09.910 053 11143.35 453.20 51988.92 88888.00 2024-02-22 12:30:10.410 053 11143.37 453.24 51988.92 88888.00 2024-02-22 12:30:10.910 053 11143.39 453.20 51988.92 88888.00 2024-02-22 12:30:11.910 053 11143.40 453.26 51988.95 88888.00 2024-02-22 12:30:12.410 053 11143.35 453.26 51988.97 88888.00 2024-02-22 12:30:12.910 053 11143.33 453.26 51988.97 88888.00 2024-02-22 12:30:13.410 053 11143.33 453.26 51988.98 88888.00 2024-02-22 12:30:13.910 053 11143.36 453.22 51988.94 88888.00 2024-02-22 12:30:14.410 053 11143.35 453.30 51988.94 88888.00 2024-02-22 12:30:14.910 053 11143.32 453.35 51988.95 88888.00 2024-02-22 12:30:15.410 053 11143.31 453.33 51988.94 88888.00 2024-02-22 12:30:15.910 053 11143.33 453.35 51988.98 88888.00 2024-02-22 12:30:16.410 053 11143.40 453.39 51989.01 88888.00 2024-02-22 12:30:16.910 053 11143.42 453.41 51988.99 88888.00 2024-02-22 12:30:17.410 053 11143.45 453.41 51988.95 88888.00 2024-02-22 12:30:17.910 053 11143.45 453.39 51988.95 88888.00 2024-02-22 12:30:18.410 053 11143.42 453.39 51988.95 88888.00 2024-02-22 12:30:18.910 053 11143.40 453.40 51988.93 88888.00 2024-02-22 12:30:19.410 053 11143.45 453.38 51988.97 88888.00 2024-02-22 12:30:19.910 053 11143.45 453.39 51988.95 88888.00 2024-02-22 12:30:20.410 053 11143.45 453.41 51988.94 88888.00 2024-02-22 12:30:20.910 053 11143.44 453.39 51988.93 88888.00 2024-02-22 12:30:21.410 053 11143.41 453.41 51989.01 88888.00 2024-02-22 12:30:21.910 053 11143.45 453.41 51989.01 88888.00 2024-02-22 12:30:22.410 053 11143.47 453.40 51988.99 88888.00 2024-02-22 12:30:22.910 053 11143.41 453.42 51989.00 88888.00 2024-02-22 12:30:23.410 053 11143.36 453.39 51989.01 88888.00 2024-02-22 12:30:23.910 053 11143.32 453.42 51988.99 88888.00 2024-02-22 12:30:24.410 053 11143.30 453.46 51988.99 88888.00 2024-02-22 12:30:24.910 053 11143.27 453.42 51988.97 88888.00 2024-02-22 12:30:25.410 053 11143.27 453.41 51988.94 88888.00 2024-02-22 12:30:25.910 053 11143.26 453.39 51988.95 88888.00 2024-02-22 12:30:26.410 053 11143.27 453.33 51988.95 88888.00 2024-02-22 12:30:26.910 053 11143.25 453.29 51988.94 88888.00 2024-02-22 12:30:27.410 053 11143.26 453.29 51988.93 88888.00 2024-02-22 12:30:27.910 053 11143.25 453.26 51988.93 88888.00 2024-02-22 12:30:28.410 053 11143.24 453.24 51988.95 88888.00 2024-02-22 12:30:28.910 053 11143.22 453.29 51988.97 88888.00 2024-02-22 12:30:29.410 053 11143.19 453.32 51988.94 88888.00 2024-02-22 12:30:29.910 053 11143.18 453.22 51988.92 88888.00 2024-02-22 12:30:30.410 053 11143.15 453.18 51988.88 88888.00 2024-02-22 12:30:30.910 053 11143.14 453.16 51988.86 88888.00 2024-02-22 12:30:31.410 053 11143.07 453.11 51988.88 88888.00 2024-02-22 12:30:31.910 053 11143.08 453.13 51988.89 88888.00 2024-02-22 12:30:32.410 053 11143.06 453.08 51988.86 88888.00 2024-02-22 12:30:32.910 053 11143.07 453.03 51988.85 88888.00 2024-02-22 12:30:33.410 053 11143.06 453.01 51988.88 88888.00 2024-02-22 12:30:33.910 053 11143.06 453.02 51988.84 88888.00 2024-02-22 12:30:34.410 053 11143.05 453.06 51988.88 88888.00 2024-02-22 12:30:34.910 053 11143.08 453.02 51988.88 88888.00 2024-02-22 12:30:35.410 053 11143.09 453.03 51988.82 88888.00 2024-02-22 12:30:35.910 053 11143.08 453.02 51988.83 88888.00 2024-02-22 12:30:36.410 053 11143.10 452.98 51988.85 88888.00 2024-02-22 12:30:36.910 053 11143.07 452.91 51988.86 88888.00 2024-02-22 12:30:37.410 053 11143.10 452.87 51988.85 88888.00 2024-02-22 12:30:37.910 053 11143.09 452.91 51988.83 88888.00 2024-02-22 12:30:38.410 053 11143.09 452.97 51988.83 88888.00 2024-02-22 12:30:38.910 053 11143.10 452.99 51988.86 88888.00 2024-02-22 12:30:39.410 053 11143.12 452.92 51988.85 88888.00 2024-02-22 12:30:39.910 053 11143.10 452.90 51988.83 88888.00 2024-02-22 12:30:40.410 053 11143.14 452.91 51988.82 88888.00 2024-02-22 12:30:40.910 053 11143.16 452.94 51988.77 88888.00 2024-02-22 12:30:41.410 053 11143.14 452.95 51988.74 88888.00 2024-02-22 12:30:41.910 053 11143.21 452.94 51988.80 88888.00 2024-02-22 12:30:42.410 053 11143.24 452.92 51988.85 88888.00 2024-02-22 12:30:42.910 053 11143.25 452.91 51988.83 88888.00 2024-02-22 12:30:43.410 053 11143.28 452.88 51988.86 88888.00 2024-02-22 12:30:43.910 053 11143.28 452.89 51988.86 88888.00 2024-02-22 12:30:44.410 053 11143.28 452.97 51988.85 88888.00 2024-02-22 12:30:44.910 053 11143.28 453.02 51988.83 88888.00 2024-02-22 12:30:45.410 053 11143.28 452.98 51988.83 88888.00 2024-02-22 12:30:45.910 053 11143.32 452.99 51988.85 88888.00 2024-02-22 12:30:46.410 053 11143.33 453.00 51988.85 88888.00 2024-02-22 12:30:46.911 053 11143.33 452.99 51988.92 88888.00 2024-02-22 12:30:47.411 053 11143.41 453.03 51988.92 88888.00 2024-02-22 12:30:47.911 053 11143.43 453.11 51988.92 88888.00 2024-02-22 12:30:48.411 053 11143.41 453.12 51988.90 88888.00 2024-02-22 12:30:48.911 053 11143.35 453.13 51988.86 88888.00 2024-02-22 12:30:49.411 053 11143.33 453.20 51988.90 88888.00 2024-02-22 12:30:49.911 053 11143.34 453.22 51988.92 88888.00 2024-02-22 12:30:50.411 053 11143.35 453.21 51988.93 88888.00 2024-02-22 12:30:50.911 053 11143.39 453.23 51988.97 88888.00 2024-02-22 12:30:51.411 053 11143.37 453.24 51988.99 88888.00 2024-02-22 12:30:51.910 053 11143.36 453.28 51989.00 88888.00 2024-02-22 12:30:52.410 053 11143.32 453.33 51989.04 88888.00 2024-02-22 12:30:52.910 053 11143.31 453.36 51989.06 88888.00 2024-02-22 12:30:53.410 053 11143.31 453.30 51989.08 88888.00 2024-02-22 12:30:53.910 053 11143.30 453.29 51989.07 88888.00 2024-02-22 12:30:54.410 053 11143.23 453.33 51989.03 88888.00 2024-02-22 12:30:55.411 053 11143.28 453.39 51988.99 88888.00 2024-02-22 12:30:55.911 053 11143.21 453.35 51988.98 88888.00 2024-02-22 12:30:56.411 053 11143.19 453.33 51988.99 88888.00 2024-02-22 12:30:56.911 053 11143.18 453.36 51988.95 88888.00 2024-02-22 12:30:57.411 053 11143.22 453.32 51988.94 88888.00 2024-02-22 12:30:57.911 053 11143.19 453.37 51988.94 88888.00 2024-02-22 12:30:58.411 053 11143.22 453.39 51988.95 88888.00 2024-02-22 12:30:58.911 053 11143.19 453.39 51988.92 88888.00 2024-02-22 12:30:59.411 053 11143.15 453.37 51988.94 88888.00 2024-02-22 12:30:59.911 053 11143.14 453.31 51988.93 88888.00 2024-02-22 12:31:00.411 053 11143.12 453.33 51988.93 88888.00 2024-02-22 12:31:00.911 053 11143.07 453.32 51988.97 88888.00 2024-02-22 12:31:01.411 053 11143.09 453.33 51988.97 88888.00 2024-02-22 12:31:01.911 053 11143.09 453.30 51988.93 88888.00 2024-02-22 12:31:02.411 053 11143.06 453.26 51988.94 88888.00 2024-02-22 12:31:02.911 053 11143.05 453.21 51988.95 88888.00 2024-02-22 12:31:03.411 053 11143.02 453.19 51988.92 88888.00 2024-02-22 12:31:03.911 053 11142.99 453.14 51988.90 88888.00 2024-02-22 12:31:04.411 053 11142.98 453.08 51988.86 88888.00 2024-02-22 12:31:04.911 053 11142.99 453.07 51988.85 88888.00 2024-02-22 12:31:05.412 053 11143.02 453.08 51988.86 88888.00 2024-02-22 12:31:05.912 053 11143.01 453.06 51988.88 88888.00 2024-02-22 12:31:06.412 053 11143.00 453.07 51988.81 88888.00 2024-02-22 12:31:06.912 053 11142.96 452.98 51988.78 88888.00 2024-02-22 12:31:07.412 053 11142.92 452.99 51988.78 88888.00 2024-02-22 12:31:07.912 053 11142.99 452.97 51988.78 88888.00 2024-02-22 12:31:08.412 053 11143.01 452.98 51988.82 88888.00 2024-02-22 12:31:08.912 053 11143.08 452.93 51988.82 88888.00 2024-02-22 12:31:09.412 053 11143.13 452.98 51988.84 88888.00 2024-02-22 12:31:09.912 053 11143.12 452.97 51988.89 88888.00 2024-02-22 12:31:10.411 053 11143.10 452.90 51988.85 88888.00 2024-02-22 12:31:10.911 053 11143.14 452.88 51988.89 88888.00 2024-02-22 12:31:11.411 053 11143.15 452.91 51988.89 88888.00 2024-02-22 12:31:11.911 053 11143.17 452.91 51988.88 88888.00 2024-02-22 12:31:12.411 053 11143.15 452.94 51988.90 88888.00 2024-02-22 12:31:12.911 053 11143.17 452.94 51988.92 88888.00 2024-02-22 12:31:13.411 053 11143.17 452.88 51988.90 88888.00 2024-02-22 12:31:13.911 053 11143.17 452.91 51988.92 88888.00 2024-02-22 12:31:14.411 053 11143.18 452.93 51988.95 88888.00 2024-02-22 12:31:14.911 053 11143.22 452.97 51988.97 88888.00 2024-02-22 12:31:15.411 053 11143.22 452.97 51988.97 88888.00 2024-02-22 12:31:15.911 053 11143.21 452.97 51988.95 88888.00 2024-02-22 12:31:16.411 053 11143.19 452.94 51988.94 88888.00 2024-02-22 12:31:16.911 053 11143.19 453.01 51988.95 88888.00 2024-02-22 12:31:17.411 053 11143.18 453.09 51988.97 88888.00 2024-02-22 12:31:17.911 053 11143.14 453.11 51988.98 88888.00 2024-02-22 12:31:18.411 053 11143.12 453.13 51988.99 88888.00 2024-02-22 12:31:18.911 053 11143.10 453.08 51989.04 88888.00 2024-02-22 12:31:19.411 053 11143.10 453.07 51989.02 88888.00 2024-02-22 12:31:19.911 053 11143.15 453.11 51989.04 88888.00 2024-02-22 12:31:20.411 053 11143.17 453.09 51989.04 88888.00 2024-02-22 12:31:20.911 053 11143.12 453.12 51989.02 88888.00 2024-02-22 12:31:21.411 053 11143.09 453.11 51988.99 88888.00 2024-02-22 12:31:21.911 053 11143.15 453.14 51989.01 88888.00 2024-02-22 12:31:22.411 053 11143.13 453.17 51988.99 88888.00 2024-02-22 12:31:22.911 053 11143.12 453.20 51988.94 88888.00 2024-02-22 12:31:23.411 053 11143.15 453.23 51988.94 88888.00 2024-02-22 12:31:23.911 053 11143.10 453.23 51988.97 88888.00 2024-02-22 12:31:24.411 053 11143.08 453.17 51988.98 88888.00 2024-02-22 12:31:25.411 053 11143.02 453.11 51988.95 88888.00 2024-02-22 12:31:25.911 053 11143.02 453.08 51988.97 88888.00 2024-02-22 12:31:26.411 053 11143.05 453.16 51988.98 88888.00 2024-02-22 12:31:26.911 053 11143.05 453.19 51988.97 88888.00 2024-02-22 12:31:27.411 053 11143.01 453.13 51988.98 88888.00 2024-02-22 12:31:27.911 053 11143.01 453.10 51988.97 88888.00 2024-02-22 12:31:28.411 053 11143.00 453.08 51988.94 88888.00 2024-02-22 12:31:28.911 053 11142.99 453.08 51988.94 88888.00 2024-02-22 12:31:29.411 053 11143.00 453.08 51988.97 88888.00 2024-02-22 12:31:29.911 053 11143.04 453.04 51989.00 88888.00 2024-02-22 12:31:30.411 053 11143.00 453.01 51988.99 88888.00 2024-02-22 12:31:30.911 053 11142.99 452.95 51988.95 88888.00 2024-02-22 12:31:31.411 053 11142.98 452.93 51988.93 88888.00 2024-02-22 12:31:31.911 053 11142.97 452.95 51988.88 88888.00 2024-02-22 12:31:32.411 053 11142.96 452.94 51988.88 88888.00 2024-02-22 12:31:32.911 053 11142.98 452.94 51988.92 88888.00 2024-02-22 12:31:33.411 053 11142.95 452.95 51988.92 88888.00 2024-02-22 12:31:33.911 053 11142.95 452.94 51988.91 88888.00 2024-02-22 12:31:34.411 053 11142.99 452.95 51988.91 88888.00 2024-02-22 12:31:35.411 053 11143.02 452.91 51988.93 88888.00 2024-02-22 12:31:35.911 053 11143.00 452.85 51988.93 88888.00 2024-02-22 12:31:36.411 053 11143.00 452.82 51988.93 88888.00 2024-02-22 12:31:36.911 053 11143.00 452.85 51988.88 88888.00 2024-02-22 12:31:37.411 053 11143.02 452.85 51988.86 88888.00 2024-02-22 12:31:37.911 053 11143.00 452.84 51988.88 88888.00 2024-02-22 12:31:38.411 053 11142.99 452.82 51988.90 88888.00 2024-02-22 12:31:38.911 053 11143.01 452.79 51988.86 88888.00 2024-02-22 12:31:39.411 053 11143.08 452.85 51988.84 88888.00 2024-02-22 12:31:39.911 053 11143.09 452.87 51988.83 88888.00 2024-02-22 12:31:40.411 053 11143.05 452.90 51988.81 88888.00 2024-02-22 12:31:40.911 053 11143.10 452.89 51988.80 88888.00 2024-02-22 12:31:41.411 053 11143.08 452.94 51988.80 88888.00 2024-02-22 12:31:41.911 053 11143.07 452.97 51988.81 88888.00 2024-02-22 12:31:42.411 053 11143.08 452.91 51988.85 88888.00 2024-02-22 12:31:42.911 053 11143.08 452.92 51988.84 88888.00 2024-02-22 12:31:43.411 053 11143.09 452.97 51988.82 88888.00 2024-02-22 12:31:43.911 053 11143.08 453.01 51988.86 88888.00 2024-02-22 12:31:44.411 053 11143.07 453.01 51988.92 88888.00 2024-02-22 12:31:44.911 053 11143.07 453.06 51988.90 88888.00 2024-02-22 12:31:45.411 053 11143.08 453.10 51988.90 88888.00 2024-02-22 12:31:45.911 053 11143.09 453.14 51988.91 88888.00 2024-02-22 12:31:46.411 053 11143.07 453.13 51988.93 88888.00 2024-02-22 12:31:46.911 053 11143.07 453.18 51988.92 88888.00 2024-02-22 12:31:47.411 053 11143.05 453.13 51988.93 88888.00 2024-02-22 12:31:47.911 053 11143.05 453.10 51988.95 88888.00 2024-02-22 12:31:48.411 053 11143.02 453.13 51989.00 88888.00 2024-02-22 12:31:48.911 053 11143.05 453.18 51989.00 88888.00 2024-02-22 12:31:49.411 053 11143.06 453.20 51989.01 88888.00 2024-02-22 12:31:49.911 053 11143.04 453.21 51989.00 88888.00 2024-02-22 12:31:50.412 053 11143.02 453.26 51989.01 88888.00 2024-02-22 12:31:50.912 053 11143.04 453.26 51989.00 88888.00 2024-02-22 12:31:51.412 053 11143.02 453.20 51989.02 88888.00 2024-02-22 12:31:51.912 053 11142.98 453.24 51989.01 88888.00 2024-02-22 12:31:52.412 053 11142.99 453.26 51989.02 88888.00 2024-02-22 12:31:52.912 053 11142.99 453.24 51988.98 88888.00 2024-02-22 12:31:53.412 053 11142.98 453.22 51988.98 88888.00 2024-02-22 12:31:53.912 053 11142.93 453.20 51989.00 88888.00 2024-02-22 12:31:54.412 053 11142.92 453.17 51989.01 88888.00 2024-02-22 12:31:54.912 053 11142.97 453.17 51988.98 88888.00 2024-02-22 12:31:55.412 053 11142.93 453.18 51988.97 88888.00 2024-02-22 12:31:55.912 053 11142.90 453.12 51988.94 88888.00 2024-02-22 12:31:56.412 053 11142.93 453.11 51988.97 88888.00 2024-02-22 12:31:56.912 053 11142.93 453.12 51988.97 88888.00 2024-02-22 12:31:57.412 053 11142.93 453.12 51988.95 88888.00 2024-02-22 12:31:57.912 053 11142.91 453.12 51988.95 88888.00 2024-02-22 12:31:58.412 053 11142.89 453.06 51988.91 88888.00 2024-02-22 12:31:58.912 053 11142.89 453.06 51988.88 88888.00 2024-02-22 12:31:59.412 053 11142.92 453.00 51988.83 88888.00 2024-02-22 12:31:59.912 053 11142.91 452.98 51988.88 88888.00 2024-02-22 12:32:00.411 053 11142.89 452.98 51988.88 88888.00 2024-02-22 12:32:00.911 053 11142.95 452.95 51988.90 88888.00 2024-02-22 12:32:01.411 053 11142.93 452.99 51988.89 88888.00 2024-02-22 12:32:01.911 053 11142.93 452.95 51988.90 88888.00 2024-02-22 12:32:02.411 053 11142.92 452.94 51988.93 88888.00 2024-02-22 12:32:02.911 053 11142.91 452.91 51988.90 88888.00 2024-02-22 12:32:03.411 053 11142.90 452.92 51988.91 88888.00 2024-02-22 12:32:03.911 053 11142.91 452.87 51988.89 88888.00 2024-02-22 12:32:04.411 053 11142.89 452.82 51988.85 88888.00 2024-02-22 12:32:04.911 053 11142.93 452.88 51988.85 88888.00 2024-02-22 12:32:05.411 053 11142.97 452.84 51988.84 88888.00 2024-02-22 12:32:05.911 053 11142.96 452.83 51988.83 88888.00 2024-02-22 12:32:06.411 053 11142.93 452.84 51988.82 88888.00 2024-02-22 12:32:06.911 053 11142.89 452.85 51988.77 88888.00 2024-02-22 12:32:07.411 053 11142.86 452.87 51988.77 88888.00 2024-02-22 12:32:07.911 053 11142.88 452.87 51988.78 88888.00 2024-02-22 12:32:08.411 053 11142.87 452.89 51988.81 88888.00 2024-02-22 12:32:08.911 053 11142.84 452.88 51988.84 88888.00 2024-02-22 12:32:09.411 053 11142.88 452.92 51988.88 88888.00 2024-02-22 12:32:09.911 053 11142.84 452.89 51988.85 88888.00 2024-02-22 12:32:10.411 053 11142.90 452.89 51988.83 88888.00 2024-02-22 12:32:10.911 053 11142.90 452.94 51988.83 88888.00 2024-02-22 12:32:11.411 053 11142.90 452.97 51988.84 88888.00 2024-02-22 12:32:11.911 053 11142.89 452.99 51988.86 88888.00 2024-02-22 12:32:12.411 053 11142.88 452.94 51988.88 88888.00 2024-02-22 12:32:12.911 053 11142.88 452.98 51988.88 88888.00 2024-02-22 12:32:13.411 053 11142.91 452.99 51988.84 88888.00 2024-02-22 12:32:13.911 053 11142.92 453.01 51988.84 88888.00 2024-02-22 12:32:14.411 053 11142.97 453.01 51988.84 88888.00 2024-02-22 12:32:14.911 053 11142.97 453.00 51988.88 88888.00 2024-02-22 12:32:15.411 053 11142.92 452.99 51988.84 88888.00 2024-02-22 12:32:15.911 053 11142.95 453.01 51988.84 88888.00 2024-02-22 12:32:16.411 053 11142.95 453.00 51988.88 88888.00 2024-02-22 12:32:16.911 053 11142.93 452.99 51988.88 88888.00 2024-02-22 12:32:17.411 053 11142.97 453.02 51988.88 88888.00 2024-02-22 12:32:17.911 053 11142.93 453.02 51988.86 88888.00 2024-02-22 12:32:18.411 053 11142.95 453.03 51988.88 88888.00 2024-02-22 12:32:18.911 053 11142.96 453.09 51988.88 88888.00 2024-02-22 12:32:19.411 053 11143.00 453.09 51988.89 88888.00 2024-02-22 12:32:19.911 053 11142.99 453.08 51988.89 88888.00 2024-02-22 12:32:20.411 053 11142.99 453.12 51988.90 88888.00 2024-02-22 12:32:20.911 053 11142.98 453.10 51988.86 88888.00 2024-02-22 12:32:21.411 053 11142.99 453.04 51988.89 88888.00 2024-02-22 12:32:21.911 053 11143.02 453.07 51988.92 88888.00 2024-02-22 12:32:22.411 053 11143.00 453.02 51988.91 88888.00 2024-02-22 12:32:22.911 053 11143.04 453.03 51988.85 88888.00 2024-02-22 12:32:23.411 053 11143.04 453.06 51988.84 88888.00 2024-02-22 12:32:23.911 053 11143.01 453.07 51988.90 88888.00 2024-02-22 12:32:24.411 053 11142.97 453.10 51988.90 88888.00 2024-02-22 12:32:24.911 053 11142.95 453.03 51988.90 88888.00 2024-02-22 12:32:25.411 053 11142.95 452.98 51988.91 88888.00 2024-02-22 12:32:25.911 053 11142.95 453.02 51988.93 88888.00 2024-02-22 12:32:26.411 053 11142.97 452.99 51988.92 88888.00 2024-02-22 12:32:26.911 053 11142.96 452.94 51988.91 88888.00 2024-02-22 12:32:27.411 053 11142.95 452.95 51988.91 88888.00 2024-02-22 12:32:27.911 053 11142.92 452.99 51988.93 88888.00 2024-02-22 12:32:28.411 053 11142.88 452.94 51988.93 88888.00 2024-02-22 12:32:28.911 053 11142.93 452.97 51988.92 88888.00 2024-02-22 12:32:29.411 053 11142.90 453.00 51988.93 88888.00 2024-02-22 12:32:29.911 053 11142.87 453.01 51988.97 88888.00 2024-02-22 12:32:30.411 053 11142.88 453.00 51988.95 88888.00 2024-02-22 12:32:30.911 053 11142.88 453.01 51988.95 88888.00 2024-02-22 12:32:31.411 053 11142.86 453.02 51988.90 88888.00 2024-02-22 12:32:31.911 053 11142.84 453.07 51988.89 88888.00 2024-02-22 12:32:32.411 053 11142.86 453.07 51988.89 88888.00 2024-02-22 12:32:32.911 053 11142.84 453.02 51988.85 88888.00 2024-02-22 12:32:33.411 053 11142.83 453.02 51988.82 88888.00 2024-02-22 12:32:33.911 053 11142.81 453.03 51988.86 88888.00 2024-02-22 12:32:34.411 053 11142.74 453.07 51988.89 88888.00 2024-02-22 12:32:34.911 053 11142.72 453.06 51988.91 88888.00 2024-02-22 12:32:35.411 053 11142.74 453.07 51988.93 88888.00 2024-02-22 12:32:35.911 053 11142.75 453.02 51988.89 88888.00 2024-02-22 12:32:36.411 053 11142.71 453.03 51988.90 88888.00 2024-02-22 12:32:36.911 053 11142.66 453.09 51988.86 88888.00 2024-02-22 12:32:37.411 053 11142.67 453.03 51988.86 88888.00 2024-02-22 12:32:37.911 053 11142.69 453.07 51988.84 88888.00 2024-02-22 12:32:38.411 053 11142.70 453.08 51988.82 88888.00 2024-02-22 12:32:38.911 053 11142.64 453.06 51988.83 88888.00 2024-02-22 12:32:39.411 053 11142.65 453.03 51988.83 88888.00 2024-02-22 12:32:39.911 053 11142.65 453.04 51988.83 88888.00 2024-02-22 12:32:40.411 053 11142.63 453.10 51988.84 88888.00 2024-02-22 12:32:40.911 053 11142.64 453.13 51988.86 88888.00 2024-02-22 12:32:41.411 053 11142.66 453.10 51988.83 88888.00 2024-02-22 12:32:41.911 053 11142.69 453.08 51988.78 88888.00 2024-02-22 12:32:42.411 053 11142.71 453.06 51988.84 88888.00 2024-02-22 12:32:42.911 053 11142.67 453.00 51988.88 88888.00 2024-02-22 12:32:43.411 053 11142.72 453.06 51988.86 88888.00 2024-02-22 12:32:43.911 053 11142.77 453.03 51988.86 88888.00 2024-02-22 12:32:44.411 053 11142.79 453.00 51988.83 88888.00 2024-02-22 12:32:44.911 053 11142.79 453.03 51988.82 88888.00 2024-02-22 12:32:45.411 053 11142.81 453.01 51988.82 88888.00 2024-02-22 12:32:45.911 053 11142.83 452.99 51988.84 88888.00 2024-02-22 12:32:46.411 053 11142.81 452.99 51988.84 88888.00 2024-02-22 12:32:46.911 053 11142.82 453.01 51988.81 88888.00 2024-02-22 12:32:47.411 053 11142.83 453.01 51988.80 88888.00 2024-02-22 12:32:47.911 053 11142.87 453.00 51988.83 88888.00 2024-02-22 12:32:48.411 053 11142.88 452.95 51988.85 88888.00 2024-02-22 12:32:48.911 053 11142.89 452.95 51988.86 88888.00 2024-02-22 12:32:49.411 053 11142.93 452.95 51988.86 88888.00 2024-02-22 12:32:49.911 053 11142.95 452.98 51988.86 88888.00 2024-02-22 12:32:50.411 053 11142.95 452.98 51988.91 88888.00 2024-02-22 12:32:50.911 053 11142.91 452.97 51988.91 88888.00 2024-02-22 12:32:51.411 053 11142.95 452.95 51988.85 88888.00 2024-02-22 12:32:51.911 053 11142.93 453.00 51988.85 88888.00 2024-02-22 12:32:52.411 053 11142.97 453.06 51988.86 88888.00 2024-02-22 12:32:52.911 053 11142.93 452.94 51988.89 88888.00 2024-02-22 12:32:53.411 053 11142.90 452.94 51988.86 88888.00 2024-02-22 12:32:53.911 053 11142.90 453.01 51988.85 88888.00 2024-02-22 12:32:54.411 053 11142.89 453.06 51988.88 88888.00 2024-02-22 12:32:54.911 053 11142.91 453.07 51988.89 88888.00 2024-02-22 12:32:55.411 053 11142.91 453.10 51988.90 88888.00 2024-02-22 12:32:55.911 053 11142.89 453.08 51988.90 88888.00 2024-02-22 12:32:56.411 053 11142.88 453.11 51988.91 88888.00 2024-02-22 12:32:56.911 053 11142.83 453.13 51988.92 88888.00 2024-02-22 12:32:57.411 053 11142.81 453.14 51988.90 88888.00 2024-02-22 12:32:57.911 053 11142.86 453.14 51988.93 88888.00 2024-02-22 12:32:58.411 053 11142.84 453.18 51988.98 88888.00 2024-02-22 12:32:58.911 053 11142.86 453.18 51988.95 88888.00 2024-02-22 12:32:59.411 053 11142.84 453.18 51988.93 88888.00 2024-02-22 12:32:59.911 053 11142.83 453.20 51988.94 88888.00 2024-02-22 12:33:00.411 053 11142.83 453.27 51988.97 88888.00 2024-02-22 12:33:00.911 053 11142.84 453.24 51988.97 88888.00 2024-02-22 12:33:01.411 053 11142.79 453.24 51988.98 88888.00 2024-02-22 12:33:01.911 053 11142.74 453.26 51988.99 88888.00 2024-02-22 12:33:02.411 053 11142.77 453.27 51989.00 88888.00 2024-02-22 12:33:02.911 053 11142.77 453.26 51988.98 88888.00 2024-02-22 12:33:03.411 053 11142.75 453.30 51988.93 88888.00 2024-02-22 12:33:03.911 053 11142.75 453.26 51988.90 88888.00 2024-02-22 12:33:04.411 053 11142.75 453.24 51988.90 88888.00 2024-02-22 12:33:04.911 053 11142.73 453.22 51988.90 88888.00 2024-02-22 12:33:05.411 053 11142.74 453.21 51988.86 88888.00 2024-02-22 12:33:05.911 053 11142.70 453.22 51988.88 88888.00 2024-02-22 12:33:07.411 053 11142.70 453.18 51988.90 88888.00 2024-02-22 12:33:07.911 053 11142.67 453.18 51988.93 88888.00 2024-02-22 12:33:08.411 053 11142.66 453.18 51988.98 88888.00 2024-02-22 12:33:08.911 053 11142.70 453.16 51988.95 88888.00 2024-02-22 12:33:09.411 053 11142.72 453.14 51988.94 88888.00 2024-02-22 12:33:09.911 053 11142.71 453.13 51988.91 88888.00 2024-02-22 12:33:10.411 053 11142.69 453.16 51988.89 88888.00 2024-02-22 12:33:10.911 053 11142.66 453.13 51988.93 88888.00 2024-02-22 12:33:11.411 053 11142.66 453.16 51988.97 88888.00 2024-02-22 12:33:11.911 053 11142.66 453.17 51988.94 88888.00 2024-02-22 12:33:12.411 053 11142.70 453.16 51988.97 88888.00 2024-02-22 12:33:12.911 053 11142.69 453.21 51988.94 88888.00 2024-02-22 12:33:13.411 053 11142.66 453.20 51988.98 88888.00 2024-02-22 12:33:13.911 053 11142.67 453.14 51989.01 88888.00 2024-02-22 12:33:14.411 053 11142.65 453.19 51989.03 88888.00 2024-02-22 12:33:14.911 053 11142.66 453.19 51989.00 88888.00 2024-02-22 12:33:15.411 053 11142.66 453.17 51988.98 88888.00 2024-02-22 12:33:15.911 053 11142.63 453.19 51988.94 88888.00 2024-02-22 12:33:16.911 053 11142.63 453.20 51988.90 88888.00 2024-02-22 12:33:17.411 053 11142.57 453.20 51988.92 88888.00 2024-02-22 12:33:17.911 053 11142.54 453.21 51988.95 88888.00 2024-02-22 12:33:18.411 053 11142.57 453.20 51988.99 88888.00 2024-02-22 12:33:18.911 053 11142.54 453.22 51988.98 88888.00 2024-02-22 12:33:19.411 053 11142.54 453.26 51988.92 88888.00 2024-02-22 12:33:19.911 053 11142.56 453.28 51988.93 88888.00 2024-02-22 12:33:20.411 053 11142.61 453.30 51988.92 88888.00 2024-02-22 12:33:20.911 053 11142.61 453.30 51988.93 88888.00 2024-02-22 12:33:21.411 053 11142.57 453.29 51988.95 88888.00 2024-02-22 12:33:21.912 053 11142.54 453.28 51988.94 88888.00 2024-02-22 12:33:22.412 053 11142.57 453.27 51988.93 88888.00 2024-02-22 12:33:22.912 053 11142.66 453.23 51988.94 88888.00 2024-02-22 12:33:23.412 053 11142.70 453.23 51988.94 88888.00 2024-02-22 12:33:23.912 053 11142.67 453.21 51988.91 88888.00 2024-02-22 12:33:24.412 053 11142.69 453.16 51988.92 88888.00 2024-02-22 12:33:24.912 053 11142.70 453.13 51988.89 88888.00 2024-02-22 12:33:25.412 053 11142.72 453.13 51988.86 88888.00 2024-02-22 12:33:25.912 053 11142.71 453.06 51988.90 88888.00 2024-02-22 12:33:26.911 053 11142.74 453.03 51988.93 88888.00 2024-02-22 12:33:27.411 053 11142.74 453.06 51988.94 88888.00 2024-02-22 12:33:27.911 053 11142.75 453.07 51988.92 88888.00 2024-02-22 12:33:28.411 053 11142.84 453.06 51988.97 88888.00 2024-02-22 12:33:28.911 053 11142.87 453.03 51988.95 88888.00 2024-02-22 12:33:29.411 053 11142.84 453.08 51988.94 88888.00 2024-02-22 12:33:29.911 053 11142.84 453.02 51988.94 88888.00 2024-02-22 12:33:30.411 053 11142.87 452.99 51988.97 88888.00 2024-02-22 12:33:30.911 053 11142.86 453.01 51988.98 88888.00 2024-02-22 12:33:31.411 053 11142.82 453.07 51988.97 88888.00 2024-02-22 12:33:31.911 053 11142.78 453.06 51988.95 88888.00 2024-02-22 12:33:32.411 053 11142.79 453.03 51988.95 88888.00 2024-02-22 12:33:32.911 053 11142.80 453.04 51988.97 88888.00 2024-02-22 12:33:33.411 053 11142.75 453.10 51988.99 88888.00 2024-02-22 12:33:33.911 053 11142.75 453.11 51989.00 88888.00 2024-02-22 12:33:34.411 053 11142.73 453.14 51989.02 88888.00 2024-02-22 12:33:34.911 053 11142.70 453.18 51989.07 88888.00 2024-02-22 12:33:35.411 053 11142.66 453.26 51989.10 88888.00 2024-02-22 12:33:35.911 053 11142.66 453.28 51989.16 88888.00 2024-02-22 12:33:36.411 053 11142.64 453.27 51989.16 88888.00 2024-02-22 12:33:36.912 053 11142.58 453.35 51989.16 88888.00 2024-02-22 12:33:37.412 053 11142.53 453.40 51989.15 88888.00 2024-02-22 12:33:37.912 053 11142.54 453.38 51989.10 88888.00 2024-02-22 12:33:38.412 053 11142.53 453.41 51989.10 88888.00 2024-02-22 12:33:38.912 053 11142.43 453.45 51989.11 88888.00 2024-02-22 12:33:39.412 053 11142.40 453.46 51989.11 88888.00 2024-02-22 12:33:39.912 053 11142.43 453.40 51989.11 88888.00 2024-02-22 12:33:40.412 053 11142.45 453.42 51989.11 88888.00 2024-02-22 12:33:40.912 053 11142.46 453.46 51989.12 88888.00 2024-02-22 12:33:41.412 053 11142.42 453.48 51989.12 88888.00 2024-02-22 12:33:41.912 053 11142.42 453.45 51989.11 88888.00 2024-02-22 12:33:42.412 053 11142.40 453.46 51989.08 88888.00 2024-02-22 12:33:42.912 053 11142.44 453.48 51989.08 88888.00 2024-02-22 12:33:43.412 053 11142.42 453.46 51989.02 88888.00 2024-02-22 12:33:43.912 053 11142.43 453.46 51989.03 88888.00 2024-02-22 12:33:44.912 053 11142.39 453.46 51989.03 88888.00 2024-02-22 12:33:45.412 053 11142.46 453.45 51989.01 88888.00 2024-02-22 12:33:45.912 053 11142.46 453.37 51989.03 88888.00 2024-02-22 12:33:46.412 053 11142.48 453.38 51989.04 88888.00 2024-02-22 12:33:46.912 053 11142.48 453.40 51989.04 88888.00 2024-02-22 12:33:47.412 053 11142.49 453.38 51989.04 88888.00 2024-02-22 12:33:47.912 053 11142.48 453.36 51989.09 88888.00 2024-02-22 12:33:48.412 053 11142.44 453.32 51989.04 88888.00 2024-02-22 12:33:48.912 053 11142.46 453.36 51988.95 88888.00 2024-02-22 12:33:49.412 053 11142.52 453.32 51988.95 88888.00 2024-02-22 12:33:49.912 053 11142.53 453.32 51988.98 88888.00 2024-02-22 12:33:50.412 053 11142.51 453.31 51989.00 88888.00 2024-02-22 12:33:50.912 053 11142.51 453.30 51989.00 88888.00 2024-02-22 12:33:51.412 053 11142.53 453.30 51988.99 88888.00 2024-02-22 12:33:51.912 053 11142.57 453.26 51988.99 88888.00 2024-02-22 12:33:52.412 053 11142.56 453.26 51988.98 88888.00 2024-02-22 12:33:52.912 053 11142.56 453.26 51988.97 88888.00 2024-02-22 12:33:53.412 053 11142.56 453.24 51988.98 88888.00 2024-02-22 12:33:53.912 053 11142.56 453.27 51989.00 88888.00 2024-02-22 12:33:54.412 053 11142.52 453.29 51989.00 88888.00 2024-02-22 12:33:54.912 053 11142.48 453.28 51989.02 88888.00 2024-02-22 12:33:55.412 053 11142.48 453.27 51988.97 88888.00 2024-02-22 12:33:55.912 053 11142.51 453.20 51988.93 88888.00 2024-02-22 12:33:56.412 053 11142.48 453.21 51988.92 88888.00 2024-02-22 12:33:56.912 053 11142.51 453.20 51988.90 88888.00 2024-02-22 12:33:57.412 053 11142.53 453.20 51988.90 88888.00 2024-02-22 12:33:57.912 053 11142.53 453.20 51988.92 88888.00 2024-02-22 12:33:58.412 053 11142.51 453.17 51988.94 88888.00 2024-02-22 12:33:58.912 053 11142.48 453.12 51988.97 88888.00 2024-02-22 12:33:59.412 053 11142.52 453.12 51988.98 88888.00 2024-02-22 12:33:59.912 053 11142.56 453.07 51989.01 88888.00 2024-02-22 12:34:00.412 053 11142.58 453.11 51989.01 88888.00 2024-02-22 12:34:00.912 053 11142.57 453.10 51989.01 88888.00 2024-02-22 12:34:01.412 053 11142.54 453.16 51989.00 88888.00 2024-02-22 12:34:01.912 053 11142.51 453.18 51988.98 88888.00 2024-02-22 12:34:02.412 053 11142.49 453.18 51989.00 88888.00 2024-02-22 12:34:02.912 053 11142.49 453.20 51989.02 88888.00 2024-02-22 12:34:03.412 053 11142.54 453.21 51989.03 88888.00 2024-02-22 12:34:03.912 053 11142.55 453.26 51988.99 88888.00 2024-02-22 12:34:04.412 053 11142.46 453.28 51988.98 88888.00 2024-02-22 12:34:04.912 053 11142.48 453.29 51989.01 88888.00 2024-02-22 12:34:05.412 053 11142.47 453.30 51989.04 88888.00 2024-02-22 12:34:05.912 053 11142.48 453.35 51989.06 88888.00 2024-02-22 12:34:06.412 053 11142.44 453.30 51989.04 88888.00 2024-02-22 12:34:06.912 053 11142.42 453.33 51989.04 88888.00 2024-02-22 12:34:07.412 053 11142.40 453.33 51989.03 88888.00 2024-02-22 12:34:08.412 053 11142.38 453.35 51989.09 88888.00 2024-02-22 12:34:08.912 053 11142.38 453.36 51989.10 88888.00 2024-02-22 12:34:09.412 053 11142.36 453.40 51989.09 88888.00 2024-02-22 12:34:09.912 053 11142.34 453.38 51989.09 88888.00 2024-02-22 12:34:10.412 053 11142.31 453.38 51989.09 88888.00 2024-02-22 12:34:10.912 053 11142.33 453.38 51989.07 88888.00 2024-02-22 12:34:11.412 053 11142.31 453.37 51989.06 88888.00 2024-02-22 12:34:11.912 053 11142.29 453.36 51989.08 88888.00 2024-02-22 12:34:12.412 053 11142.30 453.35 51989.09 88888.00 2024-02-22 12:34:12.912 053 11142.28 453.31 51989.12 88888.00 2024-02-22 12:34:13.412 053 11142.27 453.32 51989.12 88888.00 2024-02-22 12:34:13.912 053 11142.29 453.31 51989.11 88888.00 2024-02-22 12:34:14.412 053 11142.31 453.30 51989.07 88888.00 2024-02-22 12:34:14.912 053 11142.28 453.30 51989.04 88888.00 2024-02-22 12:34:15.412 053 11142.27 453.27 51989.04 88888.00 2024-02-22 12:34:15.912 053 11142.25 453.28 51989.04 88888.00 2024-02-22 12:34:16.412 053 11142.25 453.24 51989.11 88888.00 2024-02-22 12:34:16.912 053 11142.26 453.22 51989.11 88888.00 2024-02-22 12:34:17.412 053 11142.22 453.26 51989.08 88888.00 2024-02-22 12:34:18.412 053 11142.23 453.27 51989.01 88888.00 2024-02-22 12:34:18.912 053 11142.23 453.23 51988.99 88888.00 2024-02-22 12:34:19.412 053 11142.26 453.20 51989.03 88888.00 2024-02-22 12:34:19.912 053 11142.25 453.20 51989.00 88888.00 2024-02-22 12:34:20.412 053 11142.20 453.18 51988.99 88888.00 2024-02-22 12:34:20.912 053 11142.23 453.17 51988.99 88888.00 2024-02-22 12:34:21.412 053 11142.28 453.13 51988.97 88888.00 2024-02-22 12:34:21.912 053 11142.30 453.10 51988.95 88888.00 2024-02-22 12:34:22.412 053 11142.35 453.13 51988.90 88888.00 2024-02-22 12:34:22.912 053 11142.33 453.14 51988.86 88888.00 2024-02-22 12:34:23.412 053 11142.29 453.11 51988.85 88888.00 2024-02-22 12:34:23.912 053 11142.31 453.16 51988.89 88888.00 2024-02-22 12:34:24.412 053 11142.31 453.21 51988.92 88888.00 2024-02-22 12:34:24.912 053 11142.30 453.12 51988.94 88888.00 2024-02-22 12:34:25.412 053 11142.35 453.13 51988.95 88888.00 2024-02-22 12:34:25.912 053 11142.33 453.13 51988.94 88888.00 2024-02-22 12:34:26.412 053 11142.31 453.17 51988.94 88888.00 2024-02-22 12:34:26.912 053 11142.33 453.19 51988.98 88888.00 2024-02-22 12:34:27.412 053 11142.31 453.14 51988.99 88888.00 2024-02-22 12:34:27.912 053 11142.34 453.13 51988.98 88888.00 2024-02-22 12:34:28.412 053 11142.37 453.11 51988.97 88888.00 2024-02-22 12:34:28.912 053 11142.31 453.10 51988.98 88888.00 2024-02-22 12:34:29.412 053 11142.31 453.14 51988.99 88888.00 2024-02-22 12:34:29.912 053 11142.31 453.17 51989.00 88888.00 2024-02-22 12:34:30.412 053 11142.33 453.13 51988.99 88888.00 2024-02-22 12:34:30.912 053 11142.38 453.13 51989.01 88888.00 2024-02-22 12:34:31.412 053 11142.39 453.20 51989.06 88888.00 2024-02-22 12:34:31.912 053 11142.42 453.16 51989.03 88888.00 2024-02-22 12:34:32.412 053 11142.43 453.17 51989.01 88888.00 2024-02-22 12:34:32.912 053 11142.38 453.17 51989.00 88888.00 2024-02-22 12:34:33.412 053 11142.31 453.18 51988.99 88888.00 2024-02-22 12:34:33.912 053 11142.26 453.12 51989.02 88888.00 2024-02-22 12:34:34.412 053 11142.21 453.13 51989.04 88888.00 2024-02-22 12:34:34.912 053 11142.20 453.14 51989.01 88888.00 2024-02-22 12:34:35.412 053 11142.21 453.10 51989.02 88888.00 2024-02-22 12:34:35.912 053 11142.25 453.13 51989.04 88888.00 2024-02-22 12:34:36.412 053 11142.26 453.21 51989.02 88888.00 2024-02-22 12:34:36.912 053 11142.17 453.22 51989.02 88888.00 2024-02-22 12:34:37.412 053 11142.16 453.19 51989.04 88888.00 2024-02-22 12:34:37.912 053 11142.18 453.21 51989.04 88888.00 2024-02-22 12:34:38.412 053 11142.14 453.22 51989.04 88888.00 2024-02-22 12:34:38.912 053 11142.17 453.14 51989.01 88888.00 2024-02-22 12:34:39.412 053 11142.19 453.12 51989.00 88888.00 2024-02-22 12:34:39.912 053 11142.14 453.17 51989.04 88888.00 2024-02-22 12:34:40.412 053 11142.10 453.16 51989.08 88888.00 2024-02-22 12:34:40.912 053 11142.14 453.18 51989.08 88888.00 2024-02-22 12:34:41.412 053 11142.16 453.21 51989.07 88888.00 2024-02-22 12:34:41.912 053 11142.14 453.18 51989.06 88888.00 2024-02-22 12:34:42.412 053 11142.17 453.16 51989.07 88888.00 2024-02-22 12:34:42.912 053 11142.14 453.16 51989.07 88888.00 2024-02-22 12:34:43.412 053 11142.21 453.10 51989.09 88888.00 2024-02-22 12:34:43.912 053 11142.23 453.11 51989.07 88888.00 2024-02-22 12:34:44.412 053 11142.22 453.10 51989.04 88888.00 2024-02-22 12:34:44.912 053 11142.22 453.09 51989.02 88888.00 2024-02-22 12:34:45.412 053 11142.21 453.09 51988.98 88888.00 2024-02-22 12:34:45.912 053 11142.21 453.10 51989.00 88888.00 2024-02-22 12:34:46.412 053 11142.23 453.12 51989.01 88888.00 2024-02-22 12:34:46.912 053 11142.27 453.07 51989.02 88888.00 2024-02-22 12:34:47.412 053 11142.28 453.00 51989.02 88888.00 2024-02-22 12:34:47.912 053 11142.29 453.03 51988.99 88888.00 2024-02-22 12:34:48.412 053 11142.30 453.07 51988.97 88888.00 2024-02-22 12:34:48.912 053 11142.23 453.03 51988.98 88888.00 2024-02-22 12:34:49.412 053 11142.22 453.04 51989.00 88888.00 2024-02-22 12:34:49.912 053 11142.28 453.11 51988.98 88888.00 2024-02-22 12:34:50.412 053 11142.26 453.12 51988.99 88888.00 2024-02-22 12:34:50.912 053 11142.27 453.16 51988.95 88888.00 2024-02-22 12:34:51.412 053 11142.26 453.17 51989.01 88888.00 2024-02-22 12:34:51.912 053 11142.25 453.18 51989.01 88888.00 2024-02-22 12:34:52.412 053 11142.26 453.14 51989.02 88888.00 2024-02-22 12:34:52.912 053 11142.21 453.17 51989.00 88888.00 2024-02-22 12:34:53.412 053 11142.19 453.21 51988.99 88888.00 2024-02-22 12:34:53.912 053 11142.21 453.17 51989.00 88888.00 2024-02-22 12:34:54.412 053 11142.20 453.19 51989.02 88888.00 2024-02-22 12:34:54.912 053 11142.16 453.23 51989.03 88888.00 2024-02-22 12:34:55.412 053 11142.12 453.27 51989.01 88888.00 2024-02-22 12:34:55.912 053 11142.10 453.28 51989.00 88888.00 2024-02-22 12:34:56.412 053 11142.09 453.23 51989.02 88888.00 2024-02-22 12:34:56.912 053 11142.09 453.20 51989.01 88888.00 2024-02-22 12:34:57.412 053 11142.10 453.19 51988.98 88888.00 2024-02-22 12:34:57.912 053 11142.11 453.21 51989.00 88888.00 2024-02-22 12:34:58.412 053 11142.04 453.26 51989.02 88888.00 2024-02-22 12:34:58.912 053 11142.03 453.23 51989.00 88888.00 2024-02-22 12:34:59.412 053 11142.10 453.18 51989.00 88888.00 2024-02-22 12:34:59.912 053 11142.10 453.21 51989.03 88888.00 2024-02-22 12:35:00.412 053 11142.11 453.27 51988.99 88888.00 2024-02-22 12:35:00.912 053 11142.09 453.26 51988.98 88888.00 2024-02-22 12:35:01.412 053 11142.11 453.24 51988.97 88888.00 2024-02-22 12:35:01.912 053 11142.14 453.22 51988.98 88888.00 2024-02-22 12:35:02.412 053 11142.14 453.19 51988.95 88888.00 2024-02-22 12:35:02.912 053 11142.14 453.19 51988.92 88888.00 2024-02-22 12:35:03.412 053 11142.17 453.21 51988.92 88888.00 2024-02-22 12:35:03.912 053 11142.21 453.23 51988.95 88888.00 2024-02-22 12:35:04.412 053 11142.22 453.20 51988.92 88888.00 2024-02-22 12:35:04.912 053 11142.23 453.13 51988.94 88888.00 2024-02-22 12:35:05.412 053 11142.26 453.11 51988.94 88888.00 2024-02-22 12:35:05.912 053 11142.26 453.13 51988.92 88888.00 2024-02-22 12:35:06.412 053 11142.23 453.13 51988.88 88888.00 2024-02-22 12:35:06.912 053 11142.28 453.16 51988.89 88888.00 2024-02-22 12:35:07.412 053 11142.34 453.12 51988.93 88888.00 2024-02-22 12:35:07.912 053 11142.35 453.12 51988.91 88888.00 2024-02-22 12:35:08.412 053 11142.35 453.16 51988.91 88888.00 2024-02-22 12:35:08.912 053 11142.36 453.13 51988.94 88888.00 2024-02-22 12:35:09.412 053 11142.37 453.18 51988.93 88888.00 2024-02-22 12:35:09.912 053 11142.35 453.24 51988.93 88888.00 2024-02-22 12:35:10.412 053 11142.37 453.26 51988.95 88888.00 2024-02-22 12:35:10.912 053 11142.36 453.26 51988.97 88888.00 2024-02-22 12:35:11.412 053 11142.34 453.26 51988.95 88888.00 2024-02-22 12:35:11.912 053 11142.34 453.28 51988.95 88888.00 2024-02-22 12:35:12.412 053 11142.34 453.27 51988.93 88888.00 2024-02-22 12:35:12.912 053 11142.33 453.29 51988.92 88888.00 2024-02-22 12:35:13.412 053 11142.35 453.33 51988.92 88888.00 2024-02-22 12:35:13.912 053 11142.29 453.31 51988.92 88888.00 2024-02-22 12:35:14.412 053 11142.33 453.35 51988.90 88888.00 2024-02-22 12:35:14.912 053 11142.29 453.38 51988.93 88888.00 2024-02-22 12:35:15.412 053 11142.27 453.38 51988.95 88888.00 2024-02-22 12:35:15.912 053 11142.20 453.39 51988.95 88888.00 2024-02-22 12:35:16.412 053 11142.18 453.46 51988.97 88888.00 2024-02-22 12:35:16.912 053 11142.18 453.42 51988.93 88888.00 2024-02-22 12:35:17.412 053 11142.17 453.45 51988.95 88888.00 2024-02-22 12:35:17.912 053 11142.22 453.46 51989.00 88888.00 2024-02-22 12:35:18.412 053 11142.20 453.42 51989.01 88888.00 2024-02-22 12:35:18.912 053 11142.12 453.40 51988.97 88888.00 2024-02-22 12:35:19.412 053 11142.12 453.40 51988.95 88888.00 2024-02-22 12:35:19.912 053 11142.09 453.40 51988.97 88888.00 2024-02-22 12:35:20.412 053 11142.03 453.39 51988.99 88888.00 2024-02-22 12:35:20.912 053 11142.03 453.39 51989.04 88888.00 2024-02-22 12:35:21.412 053 11142.03 453.39 51989.04 88888.00 2024-02-22 12:35:21.912 053 11142.01 453.39 51989.01 88888.00 2024-02-22 12:35:22.412 053 11142.00 453.40 51989.01 88888.00 2024-02-22 12:35:22.912 053 11142.03 453.40 51989.02 88888.00 2024-02-22 12:35:23.412 053 11142.05 453.33 51989.02 88888.00 2024-02-22 12:35:23.912 053 11142.05 453.36 51989.02 88888.00 2024-02-22 12:35:24.412 053 11142.07 453.42 51989.00 88888.00 2024-02-22 12:35:24.912 053 11142.05 453.41 51988.95 88888.00 2024-02-22 12:35:25.412 053 11142.08 453.37 51988.93 88888.00 2024-02-22 12:35:25.912 053 11142.08 453.37 51988.94 88888.00 2024-02-22 12:35:26.412 053 11142.07 453.38 51988.89 88888.00 2024-02-22 12:35:26.912 053 11142.11 453.37 51988.86 88888.00 2024-02-22 12:35:27.412 053 11142.16 453.36 51988.88 88888.00 2024-02-22 12:35:27.912 053 11142.14 453.29 51988.88 88888.00 2024-02-22 12:35:28.412 053 11142.17 453.32 51988.89 88888.00 2024-02-22 12:35:28.912 053 11142.14 453.36 51988.86 88888.00 2024-02-22 12:35:29.412 053 11142.19 453.33 51988.84 88888.00 2024-02-22 12:35:29.912 053 11142.20 453.36 51988.88 88888.00 2024-02-22 12:35:30.412 053 11142.17 453.35 51988.91 88888.00 2024-02-22 12:35:30.912 053 11142.19 453.29 51988.92 88888.00 2024-02-22 12:35:31.412 053 11142.21 453.29 51988.89 88888.00 2024-02-22 12:35:31.912 053 11142.23 453.29 51988.91 88888.00 2024-02-22 12:35:32.412 053 11142.26 453.28 51988.90 88888.00 2024-02-22 12:35:32.912 053 11142.28 453.35 51988.92 88888.00 2024-02-22 12:35:33.412 053 11142.33 453.43 51988.93 88888.00 2024-02-22 12:35:33.912 053 11142.31 453.45 51988.93 88888.00 2024-02-22 12:35:34.412 053 11142.20 453.40 51988.95 88888.00 2024-02-22 12:35:34.912 053 11142.19 453.38 51988.95 88888.00 2024-02-22 12:35:35.412 053 11142.23 453.37 51988.97 88888.00 2024-02-22 12:35:35.912 053 11142.19 453.37 51989.03 88888.00 2024-02-22 12:35:36.412 053 11142.19 453.38 51989.01 88888.00 2024-02-22 12:35:36.912 053 11142.20 453.45 51988.99 88888.00 2024-02-22 12:35:37.412 053 11142.16 453.49 51989.01 88888.00 2024-02-22 12:35:37.912 053 11142.14 453.48 51989.08 88888.00 2024-02-22 12:35:38.412 053 11142.10 453.42 51989.08 88888.00 2024-02-22 12:35:38.912 053 11142.08 453.43 51989.10 88888.00 2024-02-22 12:35:40.412 053 11142.00 453.47 51989.02 88888.00 2024-02-22 12:35:40.912 053 11141.96 453.48 51989.01 88888.00 2024-02-22 12:35:41.412 053 11141.93 453.46 51989.03 88888.00 2024-02-22 12:35:41.912 053 11141.90 453.50 51989.03 88888.00 2024-02-22 12:35:42.412 053 11141.87 453.53 51989.01 88888.00 2024-02-22 12:35:42.912 053 11141.82 453.55 51989.04 88888.00 2024-02-22 12:35:43.412 053 11141.81 453.52 51989.09 88888.00 2024-02-22 12:35:43.912 053 11141.84 453.55 51989.07 88888.00 2024-02-22 12:35:44.412 053 11141.85 453.53 51989.07 88888.00 2024-02-22 12:35:44.912 053 11141.85 453.56 51989.08 88888.00 2024-02-22 12:35:45.412 053 11141.85 453.52 51989.03 88888.00 2024-02-22 12:35:45.912 053 11141.86 453.56 51989.04 88888.00 2024-02-22 12:35:46.412 053 11141.87 453.53 51988.97 88888.00 2024-02-22 12:35:46.912 053 11141.87 453.49 51988.99 88888.00 2024-02-22 12:35:47.412 053 11141.85 453.48 51988.97 88888.00 2024-02-22 12:35:47.912 053 11141.92 453.47 51988.97 88888.00 2024-02-22 12:35:48.412 053 11141.94 453.43 51989.00 88888.00 2024-02-22 12:35:48.912 053 11141.94 453.43 51989.00 88888.00 2024-02-22 12:35:49.912 053 11141.94 453.37 51988.94 88888.00 2024-02-22 12:35:50.412 053 11141.98 453.35 51988.91 88888.00 2024-02-22 12:35:50.912 053 11141.96 453.37 51988.91 88888.00 2024-02-22 12:35:51.412 053 11141.96 453.39 51988.97 88888.00 2024-02-22 12:35:51.912 053 11141.99 453.31 51988.98 88888.00 2024-02-22 12:35:52.412 053 11142.00 453.29 51989.01 88888.00 2024-02-22 12:35:52.912 053 11142.04 453.29 51989.02 88888.00 2024-02-22 12:35:53.412 053 11142.03 453.28 51989.01 88888.00 2024-02-22 12:35:53.912 053 11142.02 453.30 51989.03 88888.00 2024-02-22 12:35:54.412 053 11142.07 453.27 51989.07 88888.00 2024-02-22 12:35:54.912 053 11142.09 453.27 51989.07 88888.00 2024-02-22 12:35:55.412 053 11142.08 453.30 51989.04 88888.00 2024-02-22 12:35:55.912 053 11142.09 453.37 51989.03 88888.00 2024-02-22 12:35:56.412 053 11142.07 453.38 51989.03 88888.00 2024-02-22 12:35:56.912 053 11142.08 453.35 51989.07 88888.00 2024-02-22 12:35:57.412 053 11142.09 453.38 51989.08 88888.00 2024-02-22 12:35:57.912 053 11142.09 453.37 51989.02 88888.00 2024-02-22 12:35:58.412 053 11142.04 453.35 51989.00 88888.00 2024-02-22 12:35:58.912 053 11142.05 453.36 51989.02 88888.00 2024-02-22 12:35:59.912 053 11142.05 453.38 51989.03 88888.00 2024-02-22 12:36:00.414 053 11142.08 453.41 51989.06 88888.00 2024-02-22 12:36:00.914 053 11142.08 453.46 51989.01 88888.00 2024-02-22 12:36:01.414 053 11142.01 453.42 51989.01 88888.00 2024-02-22 12:36:01.914 053 11141.98 453.42 51988.99 88888.00 2024-02-22 12:36:02.414 053 11141.95 453.47 51989.01 88888.00 2024-02-22 12:36:02.914 053 11141.92 453.46 51989.04 88888.00 2024-02-22 12:36:03.414 053 11141.94 453.48 51989.03 88888.00 2024-02-22 12:36:03.914 053 11141.94 453.47 51989.01 88888.00 2024-02-22 12:36:04.414 053 11141.96 453.50 51989.03 88888.00 2024-02-22 12:36:04.914 053 11141.94 453.48 51989.02 88888.00 2024-02-22 12:36:05.413 053 11141.90 453.46 51989.02 88888.00 2024-02-22 12:36:05.913 053 11141.88 453.42 51989.06 88888.00 2024-02-22 12:36:06.413 053 11141.88 453.50 51989.09 88888.00 2024-02-22 12:36:06.913 053 11141.88 453.52 51989.08 88888.00 2024-02-22 12:36:07.413 053 11141.82 453.56 51989.06 88888.00 2024-02-22 12:36:07.913 053 11141.83 453.57 51989.12 88888.00 2024-02-22 12:36:08.413 053 11141.85 453.57 51989.13 88888.00 2024-02-22 12:36:08.913 053 11141.83 453.58 51989.13 88888.00 2024-02-22 12:36:09.413 053 11141.82 453.53 51989.11 88888.00 2024-02-22 12:36:09.913 053 11141.83 453.58 51989.11 88888.00 2024-02-22 12:36:10.413 053 11141.82 453.55 51989.13 88888.00 2024-02-22 12:36:10.913 053 11141.78 453.55 51989.13 88888.00 2024-02-22 12:36:11.413 053 11141.78 453.55 51989.15 88888.00 2024-02-22 12:36:11.913 053 11141.82 453.53 51989.12 88888.00 2024-02-22 12:36:12.413 053 11141.86 453.51 51989.11 88888.00 2024-02-22 12:36:12.913 053 11141.86 453.48 51989.13 88888.00 2024-02-22 12:36:13.413 053 11141.85 453.46 51989.11 88888.00 2024-02-22 12:36:13.913 053 11141.85 453.48 51989.10 88888.00 2024-02-22 12:36:14.413 053 11141.85 453.48 51989.12 88888.00 2024-02-22 12:36:14.913 053 11141.86 453.51 51989.13 88888.00 2024-02-22 12:36:15.414 053 11141.86 453.50 51989.13 88888.00 2024-02-22 12:36:15.914 053 11141.85 453.48 51989.13 88888.00 2024-02-22 12:36:16.414 053 11141.87 453.50 51989.10 88888.00 2024-02-22 12:36:16.914 053 11141.88 453.49 51989.06 88888.00 2024-02-22 12:36:17.414 053 11141.92 453.52 51989.04 88888.00 2024-02-22 12:36:17.914 053 11141.91 453.53 51989.06 88888.00 2024-02-22 12:36:18.414 053 11141.91 453.49 51989.06 88888.00 2024-02-22 12:36:18.914 053 11141.92 453.53 51989.04 88888.00 2024-02-22 12:36:19.414 053 11141.92 453.56 51989.07 88888.00 2024-02-22 12:36:19.914 053 11141.92 453.46 51989.04 88888.00 2024-02-22 12:36:20.413 053 11141.91 453.48 51989.03 88888.00 2024-02-22 12:36:20.913 053 11141.94 453.56 51989.04 88888.00 2024-02-22 12:36:21.413 053 11141.92 453.61 51989.09 88888.00 2024-02-22 12:36:21.913 053 11141.92 453.64 51989.11 88888.00 2024-02-22 12:36:22.413 053 11141.88 453.62 51989.12 88888.00 2024-02-22 12:36:22.913 053 11141.87 453.68 51989.12 88888.00 2024-02-22 12:36:23.413 053 11141.90 453.70 51989.11 88888.00 2024-02-22 12:36:23.913 053 11141.82 453.75 51989.11 88888.00 2024-02-22 12:36:24.413 053 11141.82 453.72 51989.12 88888.00 2024-02-22 12:36:24.913 053 11141.78 453.71 51989.13 88888.00 2024-02-22 12:36:25.413 053 11141.74 453.71 51989.09 88888.00 2024-02-22 12:36:25.913 053 11141.74 453.74 51989.11 88888.00 2024-02-22 12:36:26.413 053 11141.79 453.74 51989.12 88888.00 2024-02-22 12:36:26.913 053 11141.77 453.71 51989.11 88888.00 2024-02-22 12:36:27.413 053 11141.74 453.77 51989.10 88888.00 2024-02-22 12:36:27.913 053 11141.74 453.75 51989.07 88888.00 2024-02-22 12:36:28.413 053 11141.73 453.74 51989.06 88888.00 2024-02-22 12:36:28.913 053 11141.74 453.74 51989.01 88888.00 2024-02-22 12:36:29.413 053 11141.73 453.71 51988.97 88888.00 2024-02-22 12:36:29.913 053 11141.72 453.70 51988.98 88888.00 2024-02-22 12:36:30.413 053 11141.67 453.74 51989.02 88888.00 2024-02-22 12:36:30.913 053 11141.66 453.71 51989.03 88888.00 2024-02-22 12:36:31.413 053 11141.73 453.69 51989.02 88888.00 2024-02-22 12:36:31.913 053 11141.75 453.68 51989.03 88888.00 2024-02-22 12:36:32.413 053 11141.73 453.67 51989.07 88888.00 2024-02-22 12:36:32.913 053 11141.73 453.60 51989.03 88888.00 2024-02-22 12:36:33.413 053 11141.75 453.57 51989.00 88888.00 2024-02-22 12:36:33.913 053 11141.76 453.57 51989.00 88888.00 2024-02-22 12:36:34.413 053 11141.73 453.58 51989.01 88888.00 2024-02-22 12:36:34.913 053 11141.75 453.59 51989.03 88888.00 2024-02-22 12:36:35.413 053 11141.76 453.62 51989.11 88888.00 2024-02-22 12:36:35.913 053 11141.72 453.59 51989.10 88888.00 2024-02-22 12:36:36.413 053 11141.66 453.57 51989.06 88888.00 2024-02-22 12:36:36.913 053 11141.67 453.57 51989.09 88888.00 2024-02-22 12:36:37.413 053 11141.72 453.52 51989.08 88888.00 2024-02-22 12:36:37.913 053 11141.70 453.55 51989.07 88888.00 2024-02-22 12:36:38.413 053 11141.70 453.56 51989.07 88888.00 2024-02-22 12:36:38.913 053 11141.70 453.52 51989.07 88888.00 2024-02-22 12:36:39.413 053 11141.72 453.53 51989.10 88888.00 2024-02-22 12:36:39.913 053 11141.68 453.56 51989.10 88888.00 2024-02-22 12:36:40.413 053 11141.66 453.52 51989.10 88888.00 2024-02-22 12:36:40.913 053 11141.68 453.48 51989.11 88888.00 2024-02-22 12:36:41.413 053 11141.66 453.43 51989.12 88888.00 2024-02-22 12:36:41.913 053 11141.60 453.48 51989.08 88888.00 2024-02-22 12:36:42.413 053 11141.63 453.49 51989.07 88888.00 2024-02-22 12:36:42.913 053 11141.67 453.50 51989.08 88888.00 2024-02-22 12:36:43.413 053 11141.65 453.52 51989.08 88888.00 2024-02-22 12:36:43.913 053 11141.60 453.58 51989.11 88888.00 2024-02-22 12:36:44.413 053 11141.66 453.57 51989.07 88888.00 2024-02-22 12:36:44.913 053 11141.68 453.55 51989.04 88888.00 2024-02-22 12:36:45.413 053 11141.66 453.53 51989.03 88888.00 2024-02-22 12:36:45.913 053 11141.59 453.55 51989.02 88888.00 2024-02-22 12:36:46.413 053 11141.58 453.53 51989.01 88888.00 2024-02-22 12:36:46.913 053 11141.63 453.50 51989.00 88888.00 2024-02-22 12:36:47.413 053 11141.66 453.52 51989.03 88888.00 2024-02-22 12:36:47.913 053 11141.66 453.58 51989.02 88888.00 2024-02-22 12:36:48.413 053 11141.61 453.53 51989.04 88888.00 2024-02-22 12:36:48.913 053 11141.61 453.50 51989.03 88888.00 2024-02-22 12:36:49.413 053 11141.60 453.55 51989.00 88888.00 2024-02-22 12:36:49.913 053 11141.64 453.55 51988.99 88888.00 2024-02-22 12:36:50.413 053 11141.67 453.58 51989.01 88888.00 2024-02-22 12:36:51.413 053 11141.74 453.57 51989.04 88888.00 2024-02-22 12:36:51.913 053 11141.74 453.60 51989.07 88888.00 2024-02-22 12:36:52.413 053 11141.72 453.62 51989.09 88888.00 2024-02-22 12:36:52.913 053 11141.74 453.61 51989.08 88888.00 2024-02-22 12:36:53.413 053 11141.76 453.64 51989.06 88888.00 2024-02-22 12:36:53.913 053 11141.69 453.60 51989.04 88888.00 2024-02-22 12:36:54.413 053 11141.70 453.65 51989.04 88888.00 2024-02-22 12:36:54.913 053 11141.73 453.66 51989.04 88888.00 2024-02-22 12:36:55.413 053 11141.74 453.65 51989.09 88888.00 2024-02-22 12:36:55.913 053 11141.72 453.68 51989.10 88888.00 2024-02-22 12:36:56.413 053 11141.73 453.68 51989.07 88888.00 2024-02-22 12:36:56.913 053 11141.76 453.75 51989.09 88888.00 2024-02-22 12:36:57.413 053 11141.78 453.71 51989.12 88888.00 2024-02-22 12:36:57.913 053 11141.76 453.68 51989.11 88888.00 2024-02-22 12:36:58.413 053 11141.75 453.68 51989.13 88888.00 2024-02-22 12:36:58.913 053 11141.75 453.71 51989.13 88888.00 2024-02-22 12:36:59.413 053 11141.74 453.69 51989.12 88888.00 2024-02-22 12:36:59.913 053 11141.74 453.69 51989.13 88888.00 2024-02-22 12:37:00.413 053 11141.75 453.70 51989.12 88888.00 2024-02-22 12:37:00.913 053 11141.74 453.74 51989.13 88888.00 2024-02-22 12:37:01.413 053 11141.68 453.75 51989.12 88888.00 2024-02-22 12:37:01.913 053 11141.67 453.61 51989.13 88888.00 2024-02-22 12:37:02.413 053 11141.64 453.65 51989.17 88888.00 2024-02-22 12:37:02.913 053 11141.64 453.66 51989.16 88888.00 2024-02-22 12:37:03.413 053 11141.66 453.62 51989.15 88888.00 2024-02-22 12:37:03.913 053 11141.67 453.61 51989.13 88888.00 2024-02-22 12:37:04.413 053 11141.61 453.60 51989.16 88888.00 2024-02-22 12:37:04.913 053 11141.61 453.59 51989.16 88888.00 2024-02-22 12:37:05.413 053 11141.57 453.61 51989.13 88888.00 2024-02-22 12:37:05.913 053 11141.58 453.57 51989.10 88888.00 2024-02-22 12:37:06.414 053 11141.61 453.53 51989.10 88888.00 2024-02-22 12:37:06.914 053 11141.53 453.59 51989.11 88888.00 2024-02-22 12:37:07.414 053 11141.51 453.60 51989.09 88888.00 2024-02-22 12:37:07.914 053 11141.52 453.59 51989.06 88888.00 2024-02-22 12:37:08.414 053 11141.52 453.58 51989.03 88888.00 2024-02-22 12:37:08.914 053 11141.55 453.62 51989.01 88888.00 2024-02-22 12:37:09.414 053 11141.56 453.57 51989.06 88888.00 2024-02-22 12:37:09.914 053 11141.58 453.60 51989.06 88888.00 2024-02-22 12:37:10.414 053 11141.58 453.60 51989.04 88888.00 2024-02-22 12:37:11.413 053 11141.53 453.59 51989.02 88888.00 2024-02-22 12:37:11.913 053 11141.53 453.58 51988.98 88888.00 2024-02-22 12:37:12.413 053 11141.55 453.62 51989.02 88888.00 2024-02-22 12:37:12.913 053 11141.55 453.61 51989.02 88888.00 2024-02-22 12:37:13.413 053 11141.53 453.59 51988.98 88888.00 2024-02-22 12:37:13.913 053 11141.53 453.61 51988.98 88888.00 2024-02-22 12:37:14.413 053 11141.56 453.64 51989.02 88888.00 2024-02-22 12:37:14.913 053 11141.58 453.66 51989.02 88888.00 2024-02-22 12:37:15.413 053 11141.56 453.65 51989.02 88888.00 2024-02-22 12:37:15.913 053 11141.57 453.65 51989.04 88888.00 2024-02-22 12:37:16.413 053 11141.60 453.67 51989.03 88888.00 2024-02-22 12:37:16.913 053 11141.60 453.69 51989.01 88888.00 2024-02-22 12:37:17.413 053 11141.59 453.72 51989.04 88888.00 2024-02-22 12:37:17.913 053 11141.59 453.72 51989.08 88888.00 2024-02-22 12:37:18.413 053 11141.61 453.77 51989.09 88888.00 2024-02-22 12:37:18.913 053 11141.60 453.76 51989.07 88888.00 2024-02-22 12:37:19.413 053 11141.59 453.81 51989.09 88888.00 2024-02-22 12:37:19.913 053 11141.60 453.80 51989.10 88888.00 2024-02-22 12:37:20.413 053 11141.61 453.82 51989.07 88888.00 2024-02-22 12:37:20.913 053 11141.64 453.81 51989.08 88888.00 2024-02-22 12:37:21.413 053 11141.58 453.81 51989.10 88888.00 2024-02-22 12:37:21.913 053 11141.58 453.82 51989.09 88888.00 2024-02-22 12:37:22.413 053 11141.60 453.86 51989.10 88888.00 2024-02-22 12:37:22.913 053 11141.59 453.91 51989.10 88888.00 2024-02-22 12:37:23.413 053 11141.57 453.88 51989.13 88888.00 2024-02-22 12:37:23.913 053 11141.52 453.84 51989.13 88888.00 2024-02-22 12:37:24.413 053 11141.57 453.89 51989.11 88888.00 2024-02-22 12:37:24.913 053 11141.55 453.88 51989.09 88888.00 2024-02-22 12:37:25.413 053 11141.51 453.94 51989.09 88888.00 2024-02-22 12:37:25.913 053 11141.56 453.97 51989.10 88888.00 2024-02-22 12:37:26.413 053 11141.55 454.01 51989.11 88888.00 2024-02-22 12:37:26.913 053 11141.51 454.01 51989.13 88888.00 2024-02-22 12:37:27.413 053 11141.50 454.01 51989.13 88888.00 2024-02-22 12:37:27.913 053 11141.47 454.03 51989.16 88888.00 2024-02-22 12:37:28.413 053 11141.44 454.01 51989.15 88888.00 2024-02-22 12:37:28.913 053 11141.41 454.04 51989.16 88888.00 2024-02-22 12:37:29.413 053 11141.39 454.01 51989.20 88888.00 2024-02-22 12:37:29.913 053 11141.32 454.01 51989.15 88888.00 2024-02-22 12:37:30.413 053 11141.30 453.97 51989.17 88888.00 2024-02-22 12:37:30.913 053 11141.29 453.96 51989.18 88888.00 2024-02-22 12:37:31.413 053 11141.25 453.99 51989.17 88888.00 2024-02-22 12:37:31.913 053 11141.24 453.97 51989.17 88888.00 2024-02-22 12:37:32.413 053 11141.21 453.99 51989.13 88888.00 2024-02-22 12:37:32.913 053 11141.20 453.98 51989.12 88888.00 2024-02-22 12:37:33.413 053 11141.19 453.99 51989.08 88888.00 2024-02-22 12:37:33.913 053 11141.23 453.96 51989.08 88888.00 2024-02-22 12:37:34.413 053 11141.20 453.94 51989.10 88888.00 2024-02-22 12:37:34.913 053 11141.14 453.94 51989.10 88888.00 2024-02-22 12:37:35.413 053 11141.16 453.88 51989.10 88888.00 2024-02-22 12:37:35.913 053 11141.21 453.85 51989.09 88888.00 2024-02-22 12:37:36.413 053 11141.22 453.93 51989.08 88888.00 2024-02-22 12:37:36.913 053 11141.22 453.86 51989.10 88888.00 2024-02-22 12:37:37.413 053 11141.19 453.77 51989.04 88888.00 2024-02-22 12:37:37.913 053 11141.22 453.79 51989.04 88888.00 2024-02-22 12:37:38.413 053 11141.22 453.80 51989.02 88888.00 2024-02-22 12:37:38.913 053 11141.28 453.78 51989.00 88888.00 2024-02-22 12:37:39.413 053 11141.26 453.77 51989.00 88888.00 2024-02-22 12:37:39.913 053 11141.28 453.75 51989.01 88888.00 2024-02-22 12:37:40.413 053 11141.33 453.72 51989.00 88888.00 2024-02-22 12:37:40.913 053 11141.31 453.65 51989.00 88888.00 2024-02-22 12:37:41.413 053 11141.33 453.58 51989.01 88888.00 2024-02-22 12:37:41.913 053 11141.32 453.57 51989.00 88888.00 2024-02-22 12:37:42.413 053 11141.33 453.61 51989.01 88888.00 2024-02-22 12:37:42.913 053 11141.35 453.61 51989.04 88888.00 2024-02-22 12:37:43.413 053 11141.39 453.68 51989.03 88888.00 2024-02-22 12:37:43.913 053 11141.39 453.70 51989.01 88888.00 2024-02-22 12:37:44.413 053 11141.39 453.70 51989.01 88888.00 2024-02-22 12:37:44.913 053 11141.37 453.71 51989.01 88888.00 2024-02-22 12:37:45.413 053 11141.37 453.72 51989.02 88888.00 2024-02-22 12:37:45.913 053 11141.38 453.70 51989.03 88888.00 2024-02-22 12:37:46.413 053 11141.39 453.70 51989.06 88888.00 2024-02-22 12:37:46.913 053 11141.33 453.75 51989.08 88888.00 2024-02-22 12:37:47.413 053 11141.29 453.81 51989.04 88888.00 2024-02-22 12:37:47.913 053 11141.29 453.86 51989.06 88888.00 2024-02-22 12:37:48.413 053 11141.25 453.80 51989.09 88888.00 2024-02-22 12:37:48.913 053 11141.28 453.80 51989.10 88888.00 2024-02-22 12:37:49.413 053 11141.31 453.88 51989.08 88888.00 2024-02-22 12:37:49.913 053 11141.30 453.91 51989.12 88888.00 2024-02-22 12:37:50.413 053 11141.28 453.91 51989.15 88888.00 2024-02-22 12:37:50.913 053 11141.24 453.93 51989.16 88888.00 2024-02-22 12:37:51.413 053 11141.22 453.99 51989.15 88888.00 2024-02-22 12:37:51.913 053 11141.24 453.96 51989.19 88888.00 2024-02-22 12:37:52.913 053 11141.21 454.06 51989.22 88888.00 2024-02-22 12:37:53.413 053 11141.16 454.10 51989.26 88888.00 2024-02-22 12:37:53.913 053 11141.16 454.13 51989.24 88888.00 2024-02-22 12:37:54.413 053 11141.17 454.15 51989.22 88888.00 2024-02-22 12:37:54.913 053 11141.15 454.17 51989.19 88888.00 2024-02-22 12:37:55.413 053 11141.14 454.19 51989.22 88888.00 2024-02-22 12:37:55.913 053 11141.17 454.19 51989.21 88888.00 2024-02-22 12:37:56.413 053 11141.15 454.21 51989.20 88888.00 2024-02-22 12:37:56.913 053 11141.11 454.23 51989.21 88888.00 2024-02-22 12:37:57.413 053 11141.11 454.20 51989.20 88888.00 2024-02-22 12:37:57.913 053 11141.11 454.20 51989.18 88888.00 2024-02-22 12:37:58.413 053 11141.08 454.24 51989.19 88888.00 2024-02-22 12:37:58.913 053 11141.08 454.19 51989.16 88888.00 2024-02-22 12:37:59.413 053 11141.11 454.16 51989.13 88888.00 2024-02-22 12:37:59.913 053 11141.12 454.21 51989.19 88888.00 2024-02-22 12:38:00.413 053 11141.11 454.28 51989.21 88888.00 2024-02-22 12:38:00.913 053 11141.09 454.21 51989.19 88888.00 2024-02-22 12:38:01.413 053 11141.05 454.19 51989.16 88888.00 2024-02-22 12:38:01.913 053 11141.03 454.21 51989.16 88888.00 2024-02-22 12:38:02.913 053 11141.03 454.27 51989.15 88888.00 2024-02-22 12:38:03.413 053 11141.02 454.29 51989.13 88888.00 2024-02-22 12:38:03.913 053 11141.03 454.26 51989.17 88888.00 2024-02-22 12:38:04.413 053 11141.06 454.21 51989.16 88888.00 2024-02-22 12:38:04.913 053 11141.07 454.18 51989.16 88888.00 2024-02-22 12:38:05.413 053 11141.05 454.11 51989.15 88888.00 2024-02-22 12:38:05.913 053 11141.00 454.07 51989.17 88888.00 2024-02-22 12:38:06.413 053 11141.04 454.10 51989.17 88888.00 2024-02-22 12:38:06.913 053 11141.08 454.08 51989.15 88888.00 2024-02-22 12:38:07.413 053 11141.07 454.05 51989.11 88888.00 2024-02-22 12:38:07.913 053 11141.07 454.04 51989.11 88888.00 2024-02-22 12:38:08.413 053 11141.07 454.04 51989.11 88888.00 2024-02-22 12:38:08.913 053 11141.05 454.05 51989.12 88888.00 2024-02-22 12:38:09.413 053 11141.05 454.03 51989.12 88888.00 2024-02-22 12:38:09.913 053 11141.06 454.03 51989.15 88888.00 2024-02-22 12:38:10.413 053 11141.08 454.08 51989.13 88888.00 2024-02-22 12:38:10.913 053 11141.08 454.10 51989.11 88888.00 2024-02-22 12:38:11.413 053 11141.07 454.04 51989.08 88888.00 2024-02-22 12:38:11.913 053 11141.12 454.01 51989.10 88888.00 2024-02-22 12:38:12.903 053 11141.04 454.10 51989.13 88888.00 2024-02-22 12:38:13.403 053 11141.03 454.10 51989.16 88888.00 2024-02-22 12:38:13.903 053 11141.03 454.14 51989.13 88888.00 2024-02-22 12:38:14.403 053 11141.02 454.15 51989.11 88888.00 2024-02-22 12:38:14.903 053 11140.98 454.17 51989.11 88888.00 2024-02-22 12:38:15.403 053 11141.00 454.17 51989.11 88888.00 2024-02-22 12:38:15.903 053 11141.02 454.17 51989.12 88888.00 2024-02-22 12:38:16.403 053 11140.97 454.15 51989.16 88888.00 2024-02-22 12:38:16.903 053 11140.97 454.17 51989.16 88888.00 2024-02-22 12:38:17.403 053 11140.97 454.16 51989.17 88888.00 2024-02-22 12:38:17.903 053 11140.97 454.15 51989.17 88888.00 2024-02-22 12:38:18.403 053 11140.99 454.19 51989.16 88888.00 2024-02-22 12:38:18.903 053 11140.99 454.20 51989.16 88888.00 2024-02-22 12:38:19.403 053 11141.00 454.20 51989.15 88888.00 2024-02-22 12:38:19.903 053 11141.02 454.24 51989.16 88888.00 2024-02-22 12:38:20.403 053 11141.00 454.23 51989.17 88888.00 2024-02-22 12:38:20.903 053 11141.03 454.23 51989.18 88888.00 2024-02-22 12:38:21.403 053 11141.02 454.27 51989.15 88888.00 2024-02-22 12:38:21.903 053 11141.00 454.24 51989.15 88888.00 2024-02-22 12:38:22.904 053 11140.99 454.21 51989.19 88888.00 2024-02-22 12:38:23.404 053 11141.02 454.24 51989.16 88888.00 2024-02-22 12:38:23.904 053 11140.97 454.29 51989.16 88888.00 2024-02-22 12:38:24.404 053 11140.95 454.23 51989.16 88888.00 2024-02-22 12:38:24.904 053 11140.90 454.24 51989.18 88888.00 2024-02-22 12:38:25.404 053 11140.91 454.30 51989.17 88888.00 2024-02-22 12:38:25.904 053 11140.94 454.27 51989.17 88888.00 2024-02-22 12:38:26.404 053 11140.94 454.25 51989.17 88888.00 2024-02-22 12:38:26.904 053 11140.94 454.21 51989.18 88888.00 2024-02-22 12:38:27.404 053 11140.95 454.26 51989.13 88888.00 2024-02-22 12:38:27.904 053 11140.94 454.25 51989.13 88888.00 2024-02-22 12:38:28.404 053 11140.99 454.25 51989.17 88888.00 2024-02-22 12:38:28.904 053 11140.93 454.24 51989.18 88888.00 2024-02-22 12:38:29.404 053 11140.93 454.27 51989.19 88888.00 2024-02-22 12:38:29.904 053 11140.95 454.26 51989.18 88888.00 2024-02-22 12:38:30.404 053 11140.93 454.26 51989.17 88888.00 2024-02-22 12:38:30.904 053 11140.89 454.29 51989.17 88888.00 2024-02-22 12:38:31.404 053 11140.94 454.30 51989.15 88888.00 2024-02-22 12:38:31.904 053 11140.91 454.35 51989.13 88888.00 2024-02-22 12:38:32.904 053 11140.90 454.29 51989.20 88888.00 2024-02-22 12:38:33.404 053 11140.87 454.34 51989.20 88888.00 2024-02-22 12:38:33.904 053 11140.91 454.33 51989.19 88888.00 2024-02-22 12:38:34.404 053 11140.93 454.35 51989.22 88888.00 2024-02-22 12:38:34.904 053 11140.94 454.39 51989.18 88888.00 2024-02-22 12:38:35.404 053 11140.93 454.40 51989.18 88888.00 2024-02-22 12:38:35.904 053 11140.89 454.44 51989.18 88888.00 2024-02-22 12:38:36.404 053 11140.89 454.49 51989.16 88888.00 2024-02-22 12:38:36.904 053 11140.88 454.50 51989.18 88888.00 2024-02-22 12:38:37.404 053 11140.86 454.53 51989.19 88888.00 2024-02-22 12:38:37.904 053 11140.82 454.50 51989.21 88888.00 2024-02-22 12:38:38.404 053 11140.81 454.46 51989.25 88888.00 2024-02-22 12:38:38.904 053 11140.85 454.52 51989.21 88888.00 2024-02-22 12:38:39.404 053 11140.81 454.59 51989.19 88888.00 2024-02-22 12:38:39.904 053 11140.80 454.57 51989.20 88888.00 2024-02-22 12:38:40.404 053 11140.79 454.58 51989.21 88888.00 2024-02-22 12:38:40.904 053 11140.72 454.62 51989.20 88888.00 2024-02-22 12:38:41.404 053 11140.71 454.61 51989.21 88888.00 2024-02-22 12:38:41.904 053 11140.74 454.59 51989.22 88888.00 2024-02-22 12:38:42.404 053 11140.73 454.58 51989.17 88888.00 2024-02-22 12:38:42.904 053 11140.73 454.62 51989.13 88888.00 2024-02-22 12:38:43.404 053 11140.71 454.65 51989.13 88888.00 2024-02-22 12:38:43.904 053 11140.69 454.64 51989.15 88888.00 2024-02-22 12:38:44.404 053 11140.74 454.62 51989.11 88888.00 2024-02-22 12:38:44.904 053 11140.73 454.58 51989.07 88888.00 2024-02-22 12:38:45.404 053 11140.74 454.61 51989.07 88888.00 2024-02-22 12:38:45.904 053 11140.76 454.52 51989.07 88888.00 2024-02-22 12:38:46.404 053 11140.74 454.45 51989.06 88888.00 2024-02-22 12:38:46.904 053 11140.77 454.40 51989.06 88888.00 2024-02-22 12:38:47.404 053 11140.77 454.42 51989.10 88888.00 2024-02-22 12:38:47.904 053 11140.80 454.40 51989.07 88888.00 2024-02-22 12:38:48.404 053 11140.81 454.38 51989.06 88888.00 2024-02-22 12:38:48.904 053 11140.84 454.35 51989.08 88888.00 2024-02-22 12:38:49.404 053 11140.85 454.27 51989.06 88888.00 2024-02-22 12:38:49.904 053 11140.91 454.27 51989.03 88888.00 2024-02-22 12:38:50.404 053 11140.93 454.23 51989.03 88888.00 2024-02-22 12:38:50.904 053 11140.95 454.16 51989.04 88888.00 2024-02-22 12:38:51.404 053 11140.96 454.11 51989.03 88888.00 2024-02-22 12:38:51.904 053 11140.94 454.08 51989.02 88888.00 2024-02-22 12:38:52.404 053 11140.96 454.08 51989.01 88888.00 2024-02-22 12:38:52.904 053 11140.96 454.06 51988.99 88888.00 2024-02-22 12:38:53.404 053 11140.96 454.04 51988.98 88888.00 2024-02-22 12:38:53.904 053 11141.02 454.03 51988.97 88888.00 2024-02-22 12:38:54.404 053 11141.02 453.97 51988.97 88888.00 2024-02-22 12:38:54.904 053 11141.00 453.97 51988.98 88888.00 2024-02-22 12:38:55.404 053 11141.02 453.98 51989.00 88888.00 2024-02-22 12:38:55.904 053 11141.04 454.01 51989.00 88888.00 2024-02-22 12:38:56.404 053 11141.05 454.03 51989.01 88888.00 2024-02-22 12:38:56.904 053 11141.07 454.01 51989.04 88888.00 2024-02-22 12:38:57.404 053 11141.09 454.00 51989.06 88888.00 2024-02-22 12:38:57.904 053 11141.09 454.05 51989.06 88888.00 2024-02-22 12:38:58.404 053 11141.11 454.06 51989.10 88888.00 2024-02-22 12:38:58.904 053 11141.13 454.05 51989.16 88888.00 2024-02-22 12:38:59.404 053 11141.06 454.08 51989.18 88888.00 2024-02-22 12:38:59.904 053 11141.03 454.09 51989.20 88888.00 2024-02-22 12:39:00.404 053 11141.02 454.15 51989.18 88888.00 2024-02-22 12:39:00.904 053 11141.03 454.23 51989.19 88888.00 2024-02-22 12:39:01.404 053 11140.99 454.25 51989.20 88888.00 2024-02-22 12:39:01.904 053 11140.96 454.30 51989.19 88888.00 2024-02-22 12:39:02.404 053 11140.97 454.36 51989.21 88888.00 2024-02-22 12:39:02.904 053 11140.93 454.40 51989.24 88888.00 2024-02-22 12:39:03.404 053 11140.90 454.45 51989.22 88888.00 2024-02-22 12:39:03.904 053 11140.93 454.49 51989.22 88888.00 2024-02-22 12:39:04.404 053 11140.95 454.48 51989.21 88888.00 2024-02-22 12:39:04.904 053 11140.93 454.46 51989.22 88888.00 2024-02-22 12:39:05.404 053 11140.88 454.54 51989.22 88888.00 2024-02-22 12:39:05.904 053 11140.85 454.61 51989.22 88888.00 2024-02-22 12:39:06.404 053 11140.81 454.57 51989.19 88888.00 2024-02-22 12:39:06.904 053 11140.81 454.54 51989.21 88888.00 2024-02-22 12:39:07.404 053 11140.84 454.54 51989.20 88888.00 2024-02-22 12:39:07.904 053 11140.81 454.53 51989.19 88888.00 2024-02-22 12:39:08.404 053 11140.77 454.55 51989.19 88888.00 2024-02-22 12:39:08.904 053 11140.80 454.59 51989.15 88888.00 2024-02-22 12:39:09.404 053 11140.81 454.63 51989.15 88888.00 2024-02-22 12:39:09.904 053 11140.79 454.57 51989.17 88888.00 2024-02-22 12:39:10.404 053 11140.78 454.56 51989.19 88888.00 2024-02-22 12:39:10.904 053 11140.77 454.56 51989.18 88888.00 2024-02-22 12:39:11.404 053 11140.79 454.54 51989.15 88888.00 2024-02-22 12:39:11.904 053 11140.79 454.56 51989.16 88888.00 2024-02-22 12:39:12.404 053 11140.78 454.52 51989.15 88888.00 2024-02-22 12:39:12.904 053 11140.77 454.47 51989.15 88888.00 2024-02-22 12:39:13.404 053 11140.73 454.39 51989.15 88888.00 2024-02-22 12:39:13.904 053 11140.73 454.34 51989.13 88888.00 2024-02-22 12:39:14.404 053 11140.73 454.33 51989.11 88888.00 2024-02-22 12:39:14.904 053 11140.73 454.34 51989.07 88888.00 2024-02-22 12:39:15.404 053 11140.76 454.35 51989.04 88888.00 2024-02-22 12:39:15.904 053 11140.74 454.33 51989.01 88888.00 2024-02-22 12:39:16.404 053 11140.73 454.33 51988.99 88888.00 2024-02-22 12:39:16.904 053 11140.76 454.32 51988.98 88888.00 2024-02-22 12:39:17.404 053 11140.79 454.27 51989.01 88888.00 2024-02-22 12:39:17.904 053 11140.78 454.23 51989.03 88888.00 2024-02-22 12:39:18.404 053 11140.77 454.23 51989.04 88888.00 2024-02-22 12:39:18.904 053 11140.78 454.23 51989.07 88888.00 2024-02-22 12:39:19.404 053 11140.81 454.23 51989.06 88888.00 2024-02-22 12:39:19.904 053 11140.81 454.25 51989.07 88888.00 2024-02-22 12:39:20.404 053 11140.85 454.23 51989.08 88888.00 2024-02-22 12:39:20.904 053 11140.86 454.19 51989.08 88888.00 2024-02-22 12:39:21.404 053 11140.88 454.17 51989.11 88888.00 2024-02-22 12:39:21.904 053 11140.86 454.19 51989.17 88888.00 2024-02-22 12:39:22.404 053 11140.88 454.19 51989.16 88888.00 2024-02-22 12:39:22.904 053 11140.86 454.19 51989.16 88888.00 2024-02-22 12:39:23.404 053 11140.84 454.18 51989.17 88888.00 2024-02-22 12:39:23.904 053 11140.85 454.17 51989.16 88888.00 2024-02-22 12:39:24.404 053 11140.86 454.19 51989.11 88888.00 2024-02-22 12:39:24.904 053 11140.86 454.29 51989.15 88888.00 2024-02-22 12:39:25.404 053 11140.86 454.26 51989.17 88888.00 2024-02-22 12:39:25.904 053 11140.85 454.28 51989.12 88888.00 2024-02-22 12:39:26.404 053 11140.81 454.27 51989.11 88888.00 2024-02-22 12:39:26.904 053 11140.80 454.34 51989.13 88888.00 2024-02-22 12:39:27.404 053 11140.81 454.34 51989.17 88888.00 2024-02-22 12:39:27.904 053 11140.81 454.36 51989.17 88888.00 2024-02-22 12:39:28.404 053 11140.82 454.36 51989.19 88888.00 2024-02-22 12:39:28.904 053 11140.84 454.38 51989.20 88888.00 2024-02-22 12:39:29.404 053 11140.80 454.40 51989.19 88888.00 2024-02-22 12:39:29.904 053 11140.80 454.44 51989.22 88888.00 2024-02-22 12:39:30.404 053 11140.81 454.48 51989.25 88888.00 2024-02-22 12:39:30.904 053 11140.82 454.50 51989.24 88888.00 2024-02-22 12:39:31.404 053 11140.85 454.46 51989.22 88888.00 2024-02-22 12:39:31.904 053 11140.82 454.52 51989.22 88888.00 2024-02-22 12:39:32.404 053 11140.79 454.56 51989.20 88888.00 2024-02-22 12:39:32.904 053 11140.76 454.57 51989.20 88888.00 2024-02-22 12:39:33.404 053 11140.76 454.57 51989.20 88888.00 2024-02-22 12:39:33.904 053 11140.76 454.53 51989.19 88888.00 2024-02-22 12:39:34.404 053 11140.76 454.55 51989.19 88888.00 2024-02-22 12:39:34.904 053 11140.71 454.57 51989.24 88888.00 2024-02-22 12:39:35.404 053 11140.70 454.61 51989.30 88888.00 2024-02-22 12:39:35.904 053 11140.68 454.64 51989.27 88888.00 2024-02-22 12:39:36.404 053 11140.65 454.61 51989.28 88888.00 2024-02-22 12:39:36.904 053 11140.67 454.62 51989.27 88888.00 2024-02-22 12:39:37.404 053 11140.67 454.64 51989.25 88888.00 2024-02-22 12:39:37.905 053 11140.60 454.64 51989.25 88888.00 2024-02-22 12:39:38.405 053 11140.61 454.64 51989.25 88888.00 2024-02-22 12:39:38.905 053 11140.61 454.69 51989.25 88888.00 2024-02-22 12:39:39.405 053 11140.60 454.68 51989.21 88888.00 2024-02-22 12:39:39.905 053 11140.58 454.71 51989.22 88888.00 2024-02-22 12:39:40.405 053 11140.58 454.66 51989.20 88888.00 2024-02-22 12:39:40.905 053 11140.61 454.58 51989.19 88888.00 2024-02-22 12:39:41.405 053 11140.58 454.53 51989.19 88888.00 2024-02-22 12:39:41.905 053 11140.55 454.55 51989.21 88888.00 2024-02-22 12:39:42.405 053 11140.51 454.62 51989.25 88888.00 2024-02-22 12:39:42.904 053 11140.53 454.65 51989.25 88888.00 2024-02-22 12:39:43.404 053 11140.52 454.64 51989.24 88888.00 2024-02-22 12:39:44.404 053 11140.50 454.64 51989.24 88888.00 2024-02-22 12:39:44.904 053 11140.50 454.63 51989.29 88888.00 2024-02-22 12:39:45.404 053 11140.47 454.64 51989.25 88888.00 2024-02-22 12:39:45.904 053 11140.44 454.62 51989.24 88888.00 2024-02-22 12:39:46.404 053 11140.45 454.64 51989.22 88888.00 2024-02-22 12:39:46.904 053 11140.49 454.66 51989.22 88888.00 2024-02-22 12:39:47.404 053 11140.44 454.69 51989.18 88888.00 2024-02-22 12:39:47.904 053 11140.41 454.71 51989.21 88888.00 2024-02-22 12:39:48.404 053 11140.41 454.74 51989.22 88888.00 2024-02-22 12:39:48.904 053 11140.42 454.76 51989.22 88888.00 2024-02-22 12:39:49.404 053 11140.43 454.71 51989.20 88888.00 2024-02-22 12:39:49.904 053 11140.43 454.69 51989.22 88888.00 2024-02-22 12:39:50.404 053 11140.42 454.67 51989.25 88888.00 2024-02-22 12:39:50.904 053 11140.43 454.74 51989.24 88888.00 2024-02-22 12:39:51.404 053 11140.43 454.73 51989.25 88888.00 2024-02-22 12:39:51.904 053 11140.40 454.72 51989.26 88888.00 2024-02-22 12:39:52.404 053 11140.40 454.71 51989.27 88888.00 2024-02-22 12:39:52.904 053 11140.38 454.65 51989.25 88888.00 2024-02-22 12:39:53.404 053 11140.35 454.67 51989.24 88888.00 2024-02-22 12:39:54.404 053 11140.40 454.68 51989.30 88888.00 2024-02-22 12:39:54.904 053 11140.41 454.71 51989.27 88888.00 2024-02-22 12:39:55.404 053 11140.36 454.67 51989.20 88888.00 2024-02-22 12:39:55.904 053 11140.41 454.63 51989.18 88888.00 2024-02-22 12:39:56.404 053 11140.41 454.63 51989.20 88888.00 2024-02-22 12:39:56.904 053 11140.46 454.65 51989.22 88888.00 2024-02-22 12:39:57.404 053 11140.46 454.64 51989.21 88888.00 2024-02-22 12:39:57.904 053 11140.49 454.64 51989.22 88888.00 2024-02-22 12:39:58.404 053 11140.53 454.62 51989.25 88888.00 2024-02-22 12:39:58.904 053 11140.53 454.62 51989.26 88888.00 2024-02-22 12:39:59.404 053 11140.51 454.55 51989.25 88888.00 2024-02-22 12:39:59.904 053 11140.53 454.61 51989.22 88888.00 2024-02-22 12:40:00.404 053 11140.52 454.67 51989.24 88888.00 2024-02-22 12:40:00.904 053 11140.51 454.69 51989.20 88888.00 2024-02-22 12:40:01.404 053 11140.51 454.65 51989.22 88888.00 2024-02-22 12:40:01.904 053 11140.56 454.64 51989.20 88888.00 2024-02-22 12:40:02.404 053 11140.56 454.59 51989.20 88888.00 2024-02-22 12:40:02.904 053 11140.58 454.63 51989.22 88888.00 2024-02-22 12:40:03.404 053 11140.59 454.66 51989.21 88888.00 2024-02-22 12:40:03.904 053 11140.55 454.64 51989.18 88888.00 2024-02-22 12:40:04.404 053 11140.56 454.65 51989.20 88888.00 2024-02-22 12:40:04.904 053 11140.52 454.64 51989.21 88888.00 2024-02-22 12:40:05.404 053 11140.51 454.69 51989.19 88888.00 2024-02-22 12:40:05.904 053 11140.52 454.68 51989.17 88888.00 2024-02-22 12:40:06.404 053 11140.56 454.73 51989.19 88888.00 2024-02-22 12:40:06.904 053 11140.56 454.78 51989.20 88888.00 2024-02-22 12:40:07.404 053 11140.59 454.79 51989.21 88888.00 2024-02-22 12:40:07.904 053 11140.56 454.81 51989.24 88888.00 2024-02-22 12:40:08.404 053 11140.55 454.81 51989.25 88888.00 2024-02-22 12:40:08.904 053 11140.56 454.79 51989.21 88888.00 2024-02-22 12:40:09.404 053 11140.56 454.73 51989.19 88888.00 2024-02-22 12:40:09.904 053 11140.59 454.76 51989.19 88888.00 2024-02-22 12:40:10.404 053 11140.52 454.82 51989.21 88888.00 2024-02-22 12:40:10.904 053 11140.52 454.88 51989.25 88888.00 2024-02-22 12:40:11.404 053 11140.50 454.84 51989.24 88888.00 2024-02-22 12:40:11.904 053 11140.47 454.82 51989.24 88888.00 2024-02-22 12:40:12.404 053 11140.50 454.83 51989.24 88888.00 2024-02-22 12:40:12.904 053 11140.50 454.85 51989.24 88888.00 2024-02-22 12:40:13.404 053 11140.50 454.87 51989.28 88888.00 2024-02-22 12:40:13.904 053 11140.49 454.94 51989.30 88888.00 2024-02-22 12:40:14.404 053 11140.44 454.93 51989.30 88888.00 2024-02-22 12:40:14.904 053 11140.42 454.94 51989.36 88888.00 2024-02-22 12:40:15.404 053 11140.41 454.93 51989.35 88888.00 2024-02-22 12:40:15.904 053 11140.41 454.92 51989.32 88888.00 2024-02-22 12:40:16.404 053 11140.40 454.92 51989.32 88888.00 2024-02-22 12:40:16.904 053 11140.38 454.93 51989.37 88888.00 2024-02-22 12:40:17.404 053 11140.36 454.95 51989.36 88888.00 2024-02-22 12:40:17.904 053 11140.34 454.95 51989.32 88888.00 2024-02-22 12:40:18.404 053 11140.32 454.96 51989.35 88888.00 2024-02-22 12:40:18.904 053 11140.33 454.97 51989.34 88888.00 2024-02-22 12:40:19.404 053 11140.35 455.02 51989.33 88888.00 2024-02-22 12:40:19.904 053 11140.33 455.01 51989.33 88888.00 2024-02-22 12:40:20.404 053 11140.27 455.00 51989.34 88888.00 2024-02-22 12:40:20.904 053 11140.26 455.02 51989.29 88888.00 2024-02-22 12:40:21.404 053 11140.27 455.02 51989.25 88888.00 2024-02-22 12:40:21.904 053 11140.25 455.00 51989.24 88888.00 2024-02-22 12:40:22.404 053 11140.26 455.04 51989.30 88888.00 2024-02-22 12:40:22.904 053 11140.28 455.08 51989.29 88888.00 2024-02-22 12:40:23.404 053 11140.27 455.03 51989.24 88888.00 2024-02-22 12:40:23.904 053 11140.28 455.04 51989.27 88888.00 2024-02-22 12:40:24.405 053 11140.29 455.06 51989.29 88888.00 2024-02-22 12:40:24.905 053 11140.30 455.06 51989.28 88888.00 2024-02-22 12:40:25.405 053 11140.35 455.04 51989.30 88888.00 2024-02-22 12:40:25.905 053 11140.35 455.05 51989.29 88888.00 2024-02-22 12:40:26.405 053 11140.30 455.07 51989.26 88888.00 2024-02-22 12:40:26.905 053 11140.27 455.04 51989.22 88888.00 2024-02-22 12:40:27.405 053 11140.29 455.03 51989.25 88888.00 2024-02-22 12:40:27.905 053 11140.30 455.02 51989.28 88888.00 2024-02-22 12:40:28.405 053 11140.28 455.02 51989.28 88888.00 2024-02-22 12:40:28.905 053 11140.34 455.02 51989.25 88888.00 2024-02-22 12:40:29.404 053 11140.37 455.05 51989.24 88888.00 2024-02-22 12:40:29.904 053 11140.35 455.05 51989.22 88888.00 2024-02-22 12:40:30.404 053 11140.34 455.04 51989.22 88888.00 2024-02-22 12:40:30.904 053 11140.38 455.10 51989.17 88888.00 2024-02-22 12:40:31.404 053 11140.38 455.07 51989.18 88888.00 2024-02-22 12:40:31.904 053 11140.40 455.02 51989.18 88888.00 2024-02-22 12:40:32.404 053 11140.40 455.01 51989.15 88888.00 2024-02-22 12:40:32.904 053 11140.42 455.02 51989.16 88888.00 2024-02-22 12:40:33.404 053 11140.41 455.08 51989.16 88888.00 2024-02-22 12:40:33.904 053 11140.41 455.06 51989.12 88888.00 2024-02-22 12:40:34.404 053 11140.44 455.04 51989.15 88888.00 2024-02-22 12:40:34.904 053 11140.45 455.08 51989.13 88888.00 2024-02-22 12:40:35.404 053 11140.47 455.12 51989.15 88888.00 2024-02-22 12:40:35.904 053 11140.45 455.17 51989.18 88888.00 2024-02-22 12:40:36.404 053 11140.44 455.13 51989.15 88888.00 2024-02-22 12:40:36.904 053 11140.46 455.13 51989.16 88888.00 2024-02-22 12:40:37.404 053 11140.47 455.06 51989.17 88888.00 2024-02-22 12:40:37.904 053 11140.50 455.07 51989.17 88888.00 2024-02-22 12:40:38.404 053 11140.50 455.12 51989.16 88888.00 2024-02-22 12:40:38.904 053 11140.46 455.13 51989.17 88888.00 2024-02-22 12:40:39.404 053 11140.46 455.15 51989.18 88888.00 2024-02-22 12:40:39.904 053 11140.46 455.12 51989.22 88888.00 2024-02-22 12:40:40.404 053 11140.50 455.10 51989.20 88888.00 2024-02-22 12:40:40.904 053 11140.50 455.05 51989.22 88888.00 2024-02-22 12:40:41.404 053 11140.51 455.05 51989.21 88888.00 2024-02-22 12:40:41.904 053 11140.51 455.06 51989.22 88888.00 2024-02-22 12:40:42.404 053 11140.49 455.08 51989.22 88888.00 2024-02-22 12:40:42.904 053 11140.45 455.06 51989.20 88888.00 2024-02-22 12:40:43.404 053 11140.42 455.07 51989.18 88888.00 2024-02-22 12:40:43.904 053 11140.42 455.10 51989.18 88888.00 2024-02-22 12:40:44.405 053 11140.43 455.07 51989.17 88888.00 2024-02-22 12:40:44.905 053 11140.44 455.07 51989.17 88888.00 2024-02-22 12:40:45.405 053 11140.41 455.05 51989.19 88888.00 2024-02-22 12:40:45.905 053 11140.38 455.07 51989.22 88888.00 2024-02-22 12:40:46.405 053 11140.36 455.08 51989.24 88888.00 2024-02-22 12:40:46.905 053 11140.30 455.04 51989.22 88888.00 2024-02-22 12:40:47.405 053 11140.34 454.97 51989.22 88888.00 2024-02-22 12:40:47.905 053 11140.32 455.00 51989.24 88888.00 2024-02-22 12:40:48.405 053 11140.30 455.06 51989.25 88888.00 2024-02-22 12:40:48.905 053 11140.32 455.05 51989.28 88888.00 2024-02-22 12:40:49.404 053 11140.32 455.05 51989.28 88888.00 2024-02-22 12:40:49.904 053 11140.34 455.07 51989.25 88888.00 2024-02-22 12:40:50.404 053 11140.35 455.08 51989.22 88888.00 2024-02-22 12:40:50.904 053 11140.33 455.08 51989.19 88888.00 2024-02-22 12:40:51.404 053 11140.36 455.05 51989.13 88888.00 2024-02-22 12:40:51.904 053 11140.36 455.02 51989.15 88888.00 2024-02-22 12:40:52.404 053 11140.33 455.04 51989.19 88888.00 2024-02-22 12:40:52.904 053 11140.36 455.03 51989.20 88888.00 2024-02-22 12:40:53.404 053 11140.42 455.01 51989.19 88888.00 2024-02-22 12:40:53.904 053 11140.41 455.06 51989.21 88888.00 2024-02-22 12:40:54.405 053 11140.37 455.04 51989.20 88888.00 2024-02-22 12:40:54.905 053 11140.36 455.08 51989.20 88888.00 2024-02-22 12:40:55.405 053 11140.40 455.07 51989.21 88888.00 2024-02-22 12:40:55.905 053 11140.42 455.07 51989.20 88888.00 2024-02-22 12:40:56.405 053 11140.42 455.07 51989.19 88888.00 2024-02-22 12:40:56.905 053 11140.40 455.05 51989.18 88888.00 2024-02-22 12:40:57.405 053 11140.40 455.04 51989.22 88888.00 2024-02-22 12:40:57.905 053 11140.38 455.07 51989.22 88888.00 2024-02-22 12:40:58.405 053 11140.37 455.13 51989.17 88888.00 2024-02-22 12:40:58.905 053 11140.41 455.11 51989.17 88888.00 2024-02-22 12:40:59.405 053 11140.41 455.13 51989.19 88888.00 2024-02-22 12:40:59.905 053 11140.43 455.15 51989.18 88888.00 2024-02-22 12:41:00.405 053 11140.45 455.22 51989.24 88888.00 2024-02-22 12:41:00.905 053 11140.41 455.26 51989.22 88888.00 2024-02-22 12:41:01.405 053 11140.37 455.21 51989.22 88888.00 2024-02-22 12:41:01.905 053 11140.38 455.23 51989.24 88888.00 2024-02-22 12:41:02.405 053 11140.43 455.23 51989.24 88888.00 2024-02-22 12:41:02.905 053 11140.46 455.23 51989.22 88888.00 2024-02-22 12:41:03.405 053 11140.45 455.29 51989.20 88888.00 2024-02-22 12:41:03.905 053 11140.47 455.24 51989.21 88888.00 2024-02-22 12:41:04.405 053 11140.50 455.24 51989.22 88888.00 2024-02-22 12:41:04.905 053 11140.45 455.25 51989.18 88888.00 2024-02-22 12:41:05.405 053 11140.45 455.31 51989.19 88888.00 2024-02-22 12:41:05.905 053 11140.45 455.32 51989.19 88888.00 2024-02-22 12:41:06.405 053 11140.46 455.31 51989.19 88888.00 2024-02-22 12:41:06.905 053 11140.47 455.33 51989.17 88888.00 2024-02-22 12:41:07.405 053 11140.46 455.27 51989.20 88888.00 2024-02-22 12:41:07.905 053 11140.41 455.27 51989.20 88888.00 2024-02-22 12:41:08.405 053 11140.42 455.33 51989.22 88888.00 2024-02-22 12:41:08.905 053 11140.41 455.30 51989.24 88888.00 2024-02-22 12:41:09.405 053 11140.40 455.31 51989.19 88888.00 2024-02-22 12:41:09.905 053 11140.43 455.31 51989.16 88888.00 2024-02-22 12:41:10.405 053 11140.43 455.27 51989.17 88888.00 2024-02-22 12:41:10.905 053 11140.40 455.34 51989.21 88888.00 2024-02-22 12:41:11.405 053 11140.38 455.35 51989.22 88888.00 2024-02-22 12:41:11.905 053 11140.41 455.31 51989.19 88888.00 2024-02-22 12:41:12.405 053 11140.40 455.27 51989.22 88888.00 2024-02-22 12:41:12.905 053 11140.37 455.25 51989.22 88888.00 2024-02-22 12:41:13.405 053 11140.37 455.27 51989.26 88888.00 2024-02-22 12:41:13.905 053 11140.41 455.31 51989.29 88888.00 2024-02-22 12:41:14.405 053 11140.38 455.34 51989.30 88888.00 2024-02-22 12:41:14.905 053 11140.34 455.35 51989.28 88888.00 2024-02-22 12:41:15.405 053 11140.36 455.36 51989.26 88888.00 2024-02-22 12:41:15.905 053 11140.33 455.36 51989.25 88888.00 2024-02-22 12:41:16.405 053 11140.33 455.37 51989.25 88888.00 2024-02-22 12:41:16.905 053 11140.38 455.34 51989.21 88888.00 2024-02-22 12:41:17.405 053 11140.34 455.34 51989.20 88888.00 2024-02-22 12:41:17.905 053 11140.32 455.33 51989.22 88888.00 2024-02-22 12:41:18.405 053 11140.34 455.37 51989.24 88888.00 2024-02-22 12:41:18.905 053 11140.34 455.37 51989.26 88888.00 2024-02-22 12:41:19.405 053 11140.34 455.40 51989.28 88888.00 2024-02-22 12:41:19.905 053 11140.32 455.36 51989.27 88888.00 2024-02-22 12:41:20.405 053 11140.35 455.33 51989.24 88888.00 2024-02-22 12:41:20.905 053 11140.36 455.36 51989.22 88888.00 2024-02-22 12:41:21.405 053 11140.40 455.39 51989.25 88888.00 2024-02-22 12:41:21.905 053 11140.41 455.43 51989.26 88888.00 2024-02-22 12:41:22.405 053 11140.38 455.42 51989.25 88888.00 2024-02-22 12:41:22.905 053 11140.42 455.35 51989.22 88888.00 2024-02-22 12:41:23.405 053 11140.37 455.32 51989.21 88888.00 2024-02-22 12:41:23.905 053 11140.38 455.36 51989.20 88888.00 2024-02-22 12:41:24.405 053 11140.40 455.44 51989.13 88888.00 2024-02-22 12:41:24.905 053 11140.43 455.52 51989.13 88888.00 2024-02-22 12:41:25.405 053 11140.41 455.49 51989.17 88888.00 2024-02-22 12:41:25.905 053 11140.38 455.50 51989.17 88888.00 2024-02-22 12:41:26.405 053 11140.38 455.43 51989.17 88888.00 2024-02-22 12:41:26.905 053 11140.38 455.45 51989.17 88888.00 2024-02-22 12:41:27.405 053 11140.41 455.46 51989.18 88888.00 2024-02-22 12:41:27.905 053 11140.41 455.48 51989.19 88888.00 2024-02-22 12:41:28.405 053 11140.37 455.51 51989.22 88888.00 2024-02-22 12:41:28.905 053 11140.33 455.50 51989.22 88888.00 2024-02-22 12:41:29.405 053 11140.29 455.44 51989.21 88888.00 2024-02-22 12:41:29.905 053 11140.32 455.46 51989.25 88888.00 2024-02-22 12:41:30.405 053 11140.32 455.51 51989.24 88888.00 2024-02-22 12:41:30.905 053 11140.26 455.46 51989.21 88888.00 2024-02-22 12:41:31.405 053 11140.28 455.48 51989.26 88888.00 2024-02-22 12:41:31.905 053 11140.27 455.52 51989.29 88888.00 2024-02-22 12:41:32.405 053 11140.24 455.53 51989.28 88888.00 2024-02-22 12:41:32.905 053 11140.28 455.54 51989.28 88888.00 2024-02-22 12:41:33.405 053 11140.25 455.53 51989.29 88888.00 2024-02-22 12:41:33.905 053 11140.21 455.48 51989.29 88888.00 2024-02-22 12:41:34.405 053 11140.17 455.48 51989.28 88888.00 2024-02-22 12:41:34.905 053 11140.15 455.49 51989.25 88888.00 2024-02-22 12:41:35.905 053 11140.20 455.50 51989.27 88888.00 2024-02-22 12:41:36.405 053 11140.20 455.50 51989.30 88888.00 2024-02-22 12:41:36.905 053 11140.16 455.49 51989.28 88888.00 2024-02-22 12:41:37.405 053 11140.16 455.44 51989.30 88888.00 2024-02-22 12:41:37.905 053 11140.18 455.41 51989.30 88888.00 2024-02-22 12:41:38.405 053 11140.17 455.44 51989.30 88888.00 2024-02-22 12:41:38.905 053 11140.19 455.48 51989.29 88888.00 2024-02-22 12:41:39.405 053 11140.16 455.40 51989.29 88888.00 2024-02-22 12:41:39.905 053 11140.17 455.33 51989.27 88888.00 2024-02-22 12:41:40.405 053 11140.20 455.32 51989.28 88888.00 2024-02-22 12:41:40.905 053 11140.21 455.41 51989.30 88888.00 2024-02-22 12:41:41.405 053 11140.21 455.42 51989.27 88888.00 2024-02-22 12:41:41.905 053 11140.25 455.40 51989.22 88888.00 2024-02-22 12:41:42.405 053 11140.28 455.41 51989.21 88888.00 2024-02-22 12:41:42.905 053 11140.24 455.42 51989.24 88888.00 2024-02-22 12:41:43.905 053 11140.23 455.42 51989.24 88888.00 2024-02-22 12:41:44.405 053 11140.20 455.41 51989.21 88888.00 2024-02-22 12:41:44.905 053 11140.24 455.42 51989.20 88888.00 2024-02-22 12:41:45.405 053 11140.26 455.45 51989.24 88888.00 2024-02-22 12:41:45.905 053 11140.28 455.44 51989.21 88888.00 2024-02-22 12:41:46.405 053 11140.30 455.35 51989.17 88888.00 2024-02-22 12:41:46.905 053 11140.35 455.34 51989.18 88888.00 2024-02-22 12:41:47.405 053 11140.34 455.37 51989.16 88888.00 2024-02-22 12:41:47.905 053 11140.38 455.37 51989.16 88888.00 2024-02-22 12:41:48.405 053 11140.38 455.40 51989.15 88888.00 2024-02-22 12:41:48.905 053 11140.38 455.43 51989.11 88888.00 2024-02-22 12:41:49.405 053 11140.38 455.39 51989.12 88888.00 2024-02-22 12:41:49.905 053 11140.35 455.39 51989.15 88888.00 2024-02-22 12:41:50.405 053 11140.36 455.45 51989.15 88888.00 2024-02-22 12:41:50.905 053 11140.35 455.43 51989.16 88888.00 2024-02-22 12:41:51.405 053 11140.34 455.40 51989.15 88888.00 2024-02-22 12:41:51.905 053 11140.33 455.48 51989.22 88888.00 2024-02-22 12:41:52.405 053 11140.34 455.53 51989.28 88888.00 2024-02-22 12:41:52.905 053 11140.34 455.54 51989.30 88888.00 2024-02-22 12:41:53.405 053 11140.34 455.52 51989.29 88888.00 2024-02-22 12:41:53.905 053 11140.32 455.52 51989.29 88888.00 2024-02-22 12:41:54.405 053 11140.30 455.49 51989.29 88888.00 2024-02-22 12:41:54.905 053 11140.32 455.53 51989.32 88888.00 2024-02-22 12:41:55.405 053 11140.33 455.55 51989.32 88888.00 2024-02-22 12:41:55.905 053 11140.29 455.53 51989.27 88888.00 2024-02-22 12:41:56.405 053 11140.28 455.53 51989.26 88888.00 2024-02-22 12:41:56.905 053 11140.26 455.54 51989.28 88888.00 2024-02-22 12:41:57.405 053 11140.26 455.54 51989.22 88888.00 2024-02-22 12:41:57.905 053 11140.23 455.60 51989.21 88888.00 2024-02-22 12:41:58.405 053 11140.20 455.60 51989.21 88888.00 2024-02-22 12:41:58.906 053 11140.18 455.52 51989.22 88888.00 2024-02-22 12:41:59.406 053 11140.19 455.53 51989.22 88888.00 2024-02-22 12:41:59.906 053 11140.20 455.46 51989.24 88888.00 2024-02-22 12:42:00.406 053 11140.20 455.46 51989.29 88888.00 2024-02-22 12:42:00.906 053 11140.20 455.48 51989.33 88888.00 2024-02-22 12:42:01.406 053 11140.19 455.46 51989.30 88888.00 2024-02-22 12:42:01.906 053 11140.21 455.51 51989.30 88888.00 2024-02-22 12:42:02.406 053 11140.20 455.50 51989.28 88888.00 2024-02-22 12:42:02.906 053 11140.16 455.51 51989.22 88888.00 2024-02-22 12:42:03.406 053 11140.16 455.53 51989.21 88888.00 2024-02-22 12:42:03.905 053 11140.20 455.46 51989.24 88888.00 2024-02-22 12:42:04.405 053 11140.18 455.48 51989.26 88888.00 2024-02-22 12:42:04.905 053 11140.18 455.51 51989.29 88888.00 2024-02-22 12:42:05.405 053 11140.25 455.52 51989.28 88888.00 2024-02-22 12:42:05.905 053 11140.30 455.48 51989.27 88888.00 2024-02-22 12:42:06.405 053 11140.29 455.48 51989.29 88888.00 2024-02-22 12:42:06.905 053 11140.30 455.53 51989.30 88888.00 2024-02-22 12:42:07.405 053 11140.26 455.55 51989.29 88888.00 2024-02-22 12:42:07.905 053 11140.30 455.56 51989.30 88888.00 2024-02-22 12:42:08.405 053 11140.34 455.55 51989.33 88888.00 2024-02-22 12:42:08.905 053 11140.35 455.55 51989.32 88888.00 2024-02-22 12:42:09.405 053 11140.40 455.59 51989.28 88888.00 2024-02-22 12:42:09.905 053 11140.41 455.62 51989.32 88888.00 2024-02-22 12:42:10.405 053 11140.38 455.61 51989.32 88888.00 2024-02-22 12:42:10.905 053 11140.37 455.62 51989.27 88888.00 2024-02-22 12:42:11.405 053 11140.36 455.62 51989.25 88888.00 2024-02-22 12:42:11.905 053 11140.36 455.61 51989.26 88888.00 2024-02-22 12:42:12.405 053 11140.37 455.62 51989.26 88888.00 2024-02-22 12:42:12.905 053 11140.40 455.68 51989.29 88888.00 2024-02-22 12:42:13.405 053 11140.37 455.64 51989.28 88888.00 2024-02-22 12:42:13.905 053 11140.36 455.69 51989.29 88888.00 2024-02-22 12:42:14.405 053 11140.38 455.72 51989.27 88888.00 2024-02-22 12:42:14.905 053 11140.37 455.72 51989.24 88888.00 2024-02-22 12:42:15.405 053 11140.37 455.72 51989.25 88888.00 2024-02-22 12:42:15.905 053 11140.40 455.78 51989.27 88888.00 2024-02-22 12:42:16.405 053 11140.42 455.76 51989.27 88888.00 2024-02-22 12:42:16.905 053 11140.38 455.69 51989.28 88888.00 2024-02-22 12:42:17.405 053 11140.38 455.70 51989.22 88888.00 2024-02-22 12:42:17.905 053 11140.37 455.70 51989.24 88888.00 2024-02-22 12:42:18.405 053 11140.38 455.74 51989.22 88888.00 2024-02-22 12:42:18.905 053 11140.36 455.73 51989.22 88888.00 2024-02-22 12:42:19.405 053 11140.35 455.71 51989.22 88888.00 2024-02-22 12:42:19.905 053 11140.32 455.71 51989.21 88888.00 2024-02-22 12:42:20.405 053 11140.30 455.68 51989.21 88888.00 2024-02-22 12:42:20.905 053 11140.27 455.70 51989.18 88888.00 2024-02-22 12:42:21.405 053 11140.28 455.73 51989.20 88888.00 2024-02-22 12:42:21.905 053 11140.27 455.75 51989.20 88888.00 2024-02-22 12:42:22.405 053 11140.20 455.75 51989.19 88888.00 2024-02-22 12:42:22.905 053 11140.19 455.73 51989.21 88888.00 2024-02-22 12:42:23.405 053 11140.18 455.70 51989.21 88888.00 2024-02-22 12:42:23.905 053 11140.16 455.70 51989.21 88888.00 2024-02-22 12:42:24.405 053 11140.16 455.76 51989.24 88888.00 2024-02-22 12:42:24.905 053 11140.15 455.76 51989.26 88888.00 2024-02-22 12:42:25.405 053 11140.17 455.74 51989.22 88888.00 2024-02-22 12:42:25.905 053 11140.14 455.74 51989.25 88888.00 2024-02-22 12:42:26.405 053 11140.09 455.73 51989.28 88888.00 2024-02-22 12:42:27.405 053 11140.07 455.66 51989.20 88888.00 2024-02-22 12:42:27.905 053 11140.06 455.69 51989.20 88888.00 2024-02-22 12:42:28.405 053 11140.07 455.69 51989.19 88888.00 2024-02-22 12:42:28.905 053 11140.05 455.68 51989.20 88888.00 2024-02-22 12:42:29.405 053 11140.00 455.63 51989.21 88888.00 2024-02-22 12:42:29.905 053 11140.00 455.63 51989.25 88888.00 2024-02-22 12:42:30.405 053 11140.01 455.63 51989.25 88888.00 2024-02-22 12:42:30.905 053 11140.06 455.56 51989.27 88888.00 2024-02-22 12:42:31.405 053 11140.06 455.54 51989.28 88888.00 2024-02-22 12:42:31.905 053 11140.06 455.52 51989.30 88888.00 2024-02-22 12:42:32.406 053 11140.05 455.49 51989.28 88888.00 2024-02-22 12:42:32.906 053 11140.03 455.46 51989.25 88888.00 2024-02-22 12:42:33.406 053 11140.08 455.48 51989.22 88888.00 2024-02-22 12:42:33.906 053 11140.10 455.55 51989.24 88888.00 2024-02-22 12:42:34.406 053 11140.09 455.54 51989.24 88888.00 2024-02-22 12:42:34.906 053 11140.12 455.50 51989.21 88888.00 2024-02-22 12:42:35.406 053 11140.12 455.45 51989.20 88888.00 2024-02-22 12:42:35.906 053 11140.11 455.49 51989.22 88888.00 2024-02-22 12:42:36.406 053 11140.16 455.51 51989.25 88888.00 2024-02-22 12:42:37.405 053 11140.15 455.60 51989.21 88888.00 2024-02-22 12:42:37.905 053 11140.15 455.63 51989.22 88888.00 2024-02-22 12:42:38.405 053 11140.14 455.62 51989.25 88888.00 2024-02-22 12:42:38.905 053 11140.16 455.62 51989.24 88888.00 2024-02-22 12:42:39.405 053 11140.17 455.62 51989.24 88888.00 2024-02-22 12:42:39.905 053 11140.20 455.62 51989.20 88888.00 2024-02-22 12:42:40.405 053 11140.24 455.70 51989.20 88888.00 2024-02-22 12:42:40.905 053 11140.21 455.75 51989.24 88888.00 2024-02-22 12:42:41.405 053 11140.19 455.75 51989.21 88888.00 2024-02-22 12:42:41.905 053 11140.17 455.76 51989.24 88888.00 2024-02-22 12:42:42.406 053 11140.16 455.80 51989.21 88888.00 2024-02-22 12:42:42.906 053 11140.14 455.85 51989.24 88888.00 2024-02-22 12:42:43.406 053 11140.14 455.85 51989.26 88888.00 2024-02-22 12:42:43.906 053 11140.17 455.93 51989.25 88888.00 2024-02-22 12:42:44.406 053 11140.17 455.89 51989.25 88888.00 2024-02-22 12:42:44.906 053 11140.18 455.91 51989.25 88888.00 2024-02-22 12:42:45.406 053 11140.17 455.95 51989.26 88888.00 2024-02-22 12:42:45.906 053 11140.20 455.98 51989.27 88888.00 2024-02-22 12:42:46.406 053 11140.18 456.02 51989.27 88888.00 2024-02-22 12:42:46.906 053 11140.20 456.04 51989.28 88888.00 2024-02-22 12:42:47.405 053 11140.19 456.03 51989.26 88888.00 2024-02-22 12:42:47.905 053 11140.16 456.07 51989.25 88888.00 2024-02-22 12:42:48.405 053 11140.15 456.08 51989.27 88888.00 2024-02-22 12:42:48.905 053 11140.16 456.05 51989.26 88888.00 2024-02-22 12:42:49.405 053 11140.16 456.00 51989.26 88888.00 2024-02-22 12:42:49.905 053 11140.12 455.97 51989.27 88888.00 2024-02-22 12:42:50.405 053 11140.12 455.98 51989.28 88888.00 2024-02-22 12:42:50.905 053 11140.15 455.99 51989.30 88888.00 2024-02-22 12:42:51.405 053 11140.17 455.99 51989.32 88888.00 2024-02-22 12:42:51.905 053 11140.19 455.99 51989.29 88888.00 2024-02-22 12:42:52.405 053 11140.20 455.98 51989.27 88888.00 2024-02-22 12:42:52.905 053 11140.20 455.97 51989.26 88888.00 2024-02-22 12:42:53.405 053 11140.20 455.97 51989.25 88888.00 2024-02-22 12:42:53.905 053 11140.16 456.01 51989.24 88888.00 2024-02-22 12:42:54.405 053 11140.11 456.01 51989.28 88888.00 2024-02-22 12:42:54.905 053 11140.11 455.98 51989.32 88888.00 2024-02-22 12:42:55.405 053 11140.11 455.92 51989.33 88888.00 2024-02-22 12:42:55.905 053 11140.11 455.92 51989.29 88888.00 2024-02-22 12:42:56.405 053 11140.10 455.85 51989.28 88888.00 2024-02-22 12:42:56.905 053 11140.09 455.85 51989.27 88888.00 2024-02-22 12:42:57.405 053 11140.09 455.87 51989.28 88888.00 2024-02-22 12:42:57.905 053 11140.06 455.85 51989.29 88888.00 2024-02-22 12:42:58.405 053 11140.02 455.84 51989.32 88888.00 2024-02-22 12:42:58.905 053 11139.99 455.84 51989.32 88888.00 2024-02-22 12:42:59.405 053 11140.00 455.83 51989.28 88888.00 2024-02-22 12:42:59.905 053 11139.95 455.82 51989.29 88888.00 2024-02-22 12:43:00.405 053 11139.93 455.81 51989.26 88888.00 2024-02-22 12:43:00.905 053 11139.94 455.79 51989.25 88888.00 2024-02-22 12:43:01.405 053 11139.93 455.80 51989.26 88888.00 2024-02-22 12:43:01.905 053 11139.91 455.78 51989.32 88888.00 2024-02-22 12:43:02.405 053 11139.91 455.80 51989.27 88888.00 2024-02-22 12:43:02.905 053 11139.90 455.88 51989.19 88888.00 2024-02-22 12:43:03.405 053 11139.90 455.89 51989.16 88888.00 2024-02-22 12:43:03.905 053 11139.89 455.82 51989.15 88888.00 2024-02-22 12:43:04.405 053 11139.92 455.80 51989.16 88888.00 2024-02-22 12:43:04.905 053 11139.93 455.85 51989.21 88888.00 2024-02-22 12:43:05.405 053 11139.94 455.81 51989.24 88888.00 2024-02-22 12:43:05.905 053 11139.95 455.83 51989.24 88888.00 2024-02-22 12:43:06.405 053 11139.97 455.83 51989.20 88888.00 2024-02-22 12:43:06.905 053 11139.95 455.85 51989.20 88888.00 2024-02-22 12:43:07.405 053 11139.99 455.85 51989.21 88888.00 2024-02-22 12:43:07.905 053 11140.00 455.76 51989.19 88888.00 2024-02-22 12:43:08.405 053 11139.98 455.72 51989.17 88888.00 2024-02-22 12:43:08.905 053 11140.01 455.80 51989.17 88888.00 2024-02-22 12:43:09.405 053 11140.01 455.78 51989.16 88888.00 2024-02-22 12:43:09.905 053 11139.98 455.74 51989.17 88888.00 2024-02-22 12:43:10.405 053 11140.00 455.72 51989.19 88888.00 2024-02-22 12:43:10.905 053 11140.06 455.80 51989.19 88888.00 2024-02-22 12:43:11.405 053 11140.14 455.80 51989.19 88888.00 2024-02-22 12:43:11.905 053 11140.11 455.75 51989.18 88888.00 2024-02-22 12:43:12.405 053 11140.12 455.76 51989.16 88888.00 2024-02-22 12:43:12.905 053 11140.15 455.80 51989.15 88888.00 2024-02-22 12:43:13.405 053 11140.15 455.88 51989.17 88888.00 2024-02-22 12:43:13.905 053 11140.15 455.84 51989.21 88888.00 2024-02-22 12:43:14.405 053 11140.16 455.85 51989.19 88888.00 2024-02-22 12:43:14.905 053 11140.16 455.85 51989.17 88888.00 2024-02-22 12:43:15.405 053 11140.18 455.82 51989.20 88888.00 2024-02-22 12:43:15.905 053 11140.20 455.82 51989.21 88888.00 2024-02-22 12:43:16.405 053 11140.19 455.87 51989.26 88888.00 2024-02-22 12:43:16.905 053 11140.19 455.90 51989.28 88888.00 2024-02-22 12:43:17.405 053 11140.19 455.93 51989.28 88888.00 2024-02-22 12:43:17.905 053 11140.18 455.91 51989.26 88888.00 2024-02-22 12:43:18.405 053 11140.16 455.92 51989.26 88888.00 2024-02-22 12:43:18.905 053 11140.15 455.93 51989.29 88888.00 2024-02-22 12:43:19.405 053 11140.14 455.90 51989.32 88888.00 2024-02-22 12:43:19.905 053 11140.11 455.97 51989.33 88888.00 2024-02-22 12:43:20.405 053 11140.09 455.99 51989.33 88888.00 2024-02-22 12:43:20.905 053 11140.06 455.99 51989.33 88888.00 2024-02-22 12:43:21.405 053 11140.03 455.97 51989.33 88888.00 2024-02-22 12:43:21.905 053 11140.02 455.92 51989.33 88888.00 2024-02-22 12:43:22.405 053 11140.01 456.02 51989.33 88888.00 2024-02-22 12:43:22.905 053 11140.00 456.01 51989.33 88888.00 2024-02-22 12:43:23.405 053 11140.03 455.99 51989.28 88888.00 2024-02-22 12:43:23.905 053 11140.03 455.98 51989.26 88888.00 2024-02-22 12:43:24.405 053 11139.99 455.92 51989.28 88888.00 2024-02-22 12:43:24.905 053 11139.94 455.92 51989.22 88888.00 2024-02-22 12:43:25.405 053 11139.89 455.91 51989.24 88888.00 2024-02-22 12:43:25.905 053 11139.85 455.97 51989.29 88888.00 2024-02-22 12:43:26.405 053 11139.85 456.01 51989.30 88888.00 2024-02-22 12:43:26.905 053 11139.86 455.97 51989.30 88888.00 2024-02-22 12:43:27.406 053 11139.86 455.92 51989.26 88888.00 2024-02-22 12:43:27.906 053 11139.91 455.92 51989.25 88888.00 2024-02-22 12:43:28.906 053 11139.85 455.91 51989.18 88888.00 2024-02-22 12:43:29.406 053 11139.86 455.83 51989.22 88888.00 2024-02-22 12:43:29.906 053 11139.85 455.84 51989.20 88888.00 2024-02-22 12:43:30.406 053 11139.83 455.82 51989.20 88888.00 2024-02-22 12:43:30.906 053 11139.81 455.79 51989.25 88888.00 2024-02-22 12:43:31.406 053 11139.81 455.88 51989.24 88888.00 2024-02-22 12:43:31.906 053 11139.80 455.90 51989.25 88888.00 2024-02-22 12:43:32.406 053 11139.77 455.87 51989.27 88888.00 2024-02-22 12:43:32.906 053 11139.79 455.84 51989.28 88888.00 2024-02-22 12:43:33.406 053 11139.81 455.87 51989.26 88888.00 2024-02-22 12:43:33.906 053 11139.79 455.93 51989.22 88888.00 2024-02-22 12:43:34.406 053 11139.81 455.90 51989.22 88888.00 2024-02-22 12:43:34.906 053 11139.81 455.87 51989.22 88888.00 2024-02-22 12:43:35.406 053 11139.80 455.87 51989.25 88888.00 2024-02-22 12:43:35.906 053 11139.83 455.88 51989.26 88888.00 2024-02-22 12:43:36.406 053 11139.84 455.81 51989.28 88888.00 2024-02-22 12:43:36.906 053 11139.82 455.81 51989.32 88888.00 2024-02-22 12:43:37.406 053 11139.83 455.84 51989.28 88888.00 2024-02-22 12:43:37.906 053 11139.83 455.80 51989.24 88888.00 2024-02-22 12:43:38.406 053 11139.80 455.80 51989.26 88888.00 2024-02-22 12:43:38.907 053 11139.84 455.79 51989.28 88888.00 2024-02-22 12:43:39.407 053 11139.86 455.78 51989.28 88888.00 2024-02-22 12:43:39.907 053 11139.86 455.79 51989.28 88888.00 2024-02-22 12:43:40.407 053 11139.85 455.81 51989.26 88888.00 2024-02-22 12:43:40.907 053 11139.86 455.81 51989.27 88888.00 2024-02-22 12:43:41.407 053 11139.88 455.81 51989.22 88888.00 2024-02-22 12:43:41.907 053 11139.92 455.80 51989.16 88888.00 2024-02-22 12:43:42.407 053 11139.97 455.79 51989.16 88888.00 2024-02-22 12:43:42.907 053 11139.98 455.83 51989.19 88888.00 2024-02-22 12:43:43.407 053 11139.99 455.85 51989.15 88888.00 2024-02-22 12:43:43.906 053 11139.97 455.88 51989.13 88888.00 2024-02-22 12:43:44.406 053 11139.97 455.85 51989.12 88888.00 2024-02-22 12:43:44.906 053 11140.00 455.87 51989.13 88888.00 2024-02-22 12:43:45.406 053 11140.02 455.88 51989.12 88888.00 2024-02-22 12:43:45.906 053 11140.03 455.84 51989.12 88888.00 2024-02-22 12:43:46.406 053 11140.03 455.97 51989.12 88888.00 2024-02-22 12:43:46.906 053 11140.01 455.89 51989.10 88888.00 2024-02-22 12:43:47.406 053 11140.01 455.87 51989.10 88888.00 2024-02-22 12:43:47.906 053 11140.02 455.89 51989.15 88888.00 2024-02-22 12:43:48.406 053 11140.05 455.90 51989.17 88888.00 2024-02-22 12:43:48.906 053 11140.05 455.91 51989.17 88888.00 2024-02-22 12:43:49.406 053 11140.07 455.87 51989.15 88888.00 2024-02-22 12:43:49.906 053 11140.12 455.87 51989.13 88888.00 2024-02-22 12:43:50.406 053 11140.15 455.92 51989.11 88888.00 2024-02-22 12:43:50.906 053 11140.09 455.91 51989.09 88888.00 2024-02-22 12:43:51.406 053 11140.08 455.92 51989.10 88888.00 2024-02-22 12:43:51.906 053 11140.10 455.89 51989.09 88888.00 2024-02-22 12:43:52.406 053 11140.15 455.89 51989.08 88888.00 2024-02-22 12:43:52.906 053 11140.14 455.92 51989.10 88888.00 2024-02-22 12:43:53.406 053 11140.14 455.90 51989.10 88888.00 2024-02-22 12:43:53.906 053 11140.16 455.85 51989.09 88888.00 2024-02-22 12:43:54.406 053 11140.16 455.85 51989.08 88888.00 2024-02-22 12:43:54.906 053 11140.10 455.87 51989.06 88888.00 2024-02-22 12:43:55.406 053 11140.06 455.87 51989.13 88888.00 2024-02-22 12:43:55.906 053 11140.05 455.85 51989.16 88888.00 2024-02-22 12:43:56.906 053 11140.10 455.88 51989.12 88888.00 2024-02-22 12:43:57.406 053 11140.14 455.79 51989.10 88888.00 2024-02-22 12:43:57.906 053 11140.18 455.78 51989.13 88888.00 2024-02-22 12:43:58.406 053 11140.16 455.82 51989.17 88888.00 2024-02-22 12:43:58.906 053 11140.15 455.78 51989.17 88888.00 2024-02-22 12:43:59.406 053 11140.16 455.73 51989.16 88888.00 2024-02-22 12:43:59.906 053 11140.17 455.72 51989.17 88888.00 2024-02-22 12:44:00.406 053 11140.18 455.75 51989.17 88888.00 2024-02-22 12:44:00.906 053 11140.16 455.74 51989.16 88888.00 2024-02-22 12:44:01.406 053 11140.17 455.73 51989.15 88888.00 2024-02-22 12:44:01.906 053 11140.17 455.72 51989.18 88888.00 2024-02-22 12:44:02.406 053 11140.18 455.71 51989.17 88888.00 2024-02-22 12:44:02.906 053 11140.18 455.69 51989.16 88888.00 2024-02-22 12:44:03.406 053 11140.16 455.69 51989.11 88888.00 2024-02-22 12:44:03.906 053 11140.16 455.71 51989.12 88888.00 2024-02-22 12:44:04.406 053 11140.17 455.71 51989.12 88888.00 2024-02-22 12:44:04.906 053 11140.15 455.65 51989.12 88888.00 2024-02-22 12:44:05.406 053 11140.11 455.66 51989.11 88888.00 2024-02-22 12:44:05.906 053 11140.08 455.65 51989.10 88888.00 2024-02-22 12:44:06.406 053 11140.14 455.60 51989.09 88888.00 2024-02-22 12:44:06.906 053 11140.15 455.64 51989.09 88888.00 2024-02-22 12:44:07.406 053 11140.16 455.68 51989.06 88888.00 2024-02-22 12:44:07.906 053 11140.19 455.70 51989.10 88888.00 2024-02-22 12:44:08.406 053 11140.17 455.74 51989.09 88888.00 2024-02-22 12:44:08.906 053 11140.14 455.69 51989.06 88888.00 2024-02-22 12:44:09.406 053 11140.15 455.63 51989.03 88888.00 2024-02-22 12:44:09.906 053 11140.15 455.64 51989.02 88888.00 2024-02-22 12:44:10.406 053 11140.15 455.63 51989.06 88888.00 2024-02-22 12:44:10.906 053 11140.14 455.64 51989.08 88888.00 2024-02-22 12:44:11.406 053 11140.11 455.66 51989.09 88888.00 2024-02-22 12:44:11.906 053 11140.12 455.68 51989.09 88888.00 2024-02-22 12:44:12.406 053 11140.09 455.71 51989.09 88888.00 2024-02-22 12:44:12.906 053 11140.06 455.75 51989.13 88888.00 2024-02-22 12:44:13.406 053 11140.06 455.76 51989.12 88888.00 2024-02-22 12:44:13.906 053 11140.05 455.74 51989.08 88888.00 2024-02-22 12:44:14.406 053 11140.05 455.74 51989.12 88888.00 2024-02-22 12:44:14.906 053 11140.03 455.75 51989.13 88888.00 2024-02-22 12:44:15.406 053 11140.02 455.75 51989.12 88888.00 2024-02-22 12:44:15.906 053 11140.01 455.80 51989.13 88888.00 2024-02-22 12:44:16.406 053 11139.99 455.79 51989.12 88888.00 2024-02-22 12:44:16.906 053 11140.01 455.89 51989.15 88888.00 2024-02-22 12:44:17.406 053 11140.02 455.89 51989.11 88888.00 2024-02-22 12:44:17.906 053 11140.03 455.88 51989.13 88888.00 2024-02-22 12:44:18.406 053 11140.02 455.91 51989.15 88888.00 2024-02-22 12:44:18.906 053 11140.02 455.92 51989.18 88888.00 2024-02-22 12:44:19.406 053 11140.01 455.89 51989.18 88888.00 2024-02-22 12:44:19.906 053 11140.01 455.91 51989.18 88888.00 2024-02-22 12:44:20.406 053 11140.03 455.92 51989.17 88888.00 2024-02-22 12:44:20.906 053 11140.05 455.90 51989.13 88888.00 2024-02-22 12:44:21.406 053 11140.09 455.90 51989.15 88888.00 2024-02-22 12:44:21.906 053 11140.09 455.90 51989.19 88888.00 2024-02-22 12:44:22.406 053 11140.10 455.95 51989.17 88888.00 2024-02-22 12:44:22.906 053 11140.09 455.95 51989.15 88888.00 2024-02-22 12:44:23.406 053 11140.09 455.99 51989.20 88888.00 2024-02-22 12:44:23.906 053 11140.09 456.02 51989.20 88888.00 2024-02-22 12:44:24.406 053 11140.11 455.97 51989.21 88888.00 2024-02-22 12:44:24.906 053 11140.09 455.95 51989.22 88888.00 2024-02-22 12:44:25.406 053 11140.06 455.97 51989.21 88888.00 2024-02-22 12:44:25.906 053 11140.06 455.93 51989.20 88888.00 2024-02-22 12:44:26.406 053 11140.07 456.01 51989.20 88888.00 2024-02-22 12:44:26.906 053 11140.06 456.02 51989.24 88888.00 2024-02-22 12:44:27.406 053 11140.05 456.00 51989.22 88888.00 2024-02-22 12:44:27.906 053 11140.03 456.03 51989.25 88888.00 2024-02-22 12:44:28.406 053 11139.99 456.05 51989.26 88888.00 2024-02-22 12:44:28.906 053 11139.99 456.03 51989.24 88888.00 2024-02-22 12:44:29.406 053 11139.99 456.00 51989.20 88888.00 2024-02-22 12:44:30.406 053 11139.97 456.05 51989.22 88888.00 2024-02-22 12:44:30.906 053 11139.92 456.02 51989.22 88888.00 2024-02-22 12:44:31.406 053 11139.90 455.97 51989.21 88888.00 2024-02-22 12:44:31.906 053 11139.91 455.97 51989.21 88888.00 2024-02-22 12:44:32.406 053 11139.91 456.01 51989.24 88888.00 2024-02-22 12:44:32.906 053 11139.89 456.05 51989.27 88888.00 2024-02-22 12:44:33.406 053 11139.85 456.07 51989.21 88888.00 2024-02-22 12:44:33.906 053 11139.86 456.03 51989.22 88888.00 2024-02-22 12:44:34.406 053 11139.82 456.01 51989.22 88888.00 2024-02-22 12:44:34.906 053 11139.77 456.05 51989.21 88888.00 2024-02-22 12:44:35.406 053 11139.76 456.05 51989.21 88888.00 2024-02-22 12:44:35.906 053 11139.76 456.05 51989.26 88888.00 2024-02-22 12:44:36.406 053 11139.80 456.04 51989.24 88888.00 2024-02-22 12:44:36.906 053 11139.76 456.04 51989.21 88888.00 2024-02-22 12:44:37.406 053 11139.74 456.01 51989.16 88888.00 2024-02-22 12:44:37.906 053 11139.73 456.00 51989.17 88888.00 2024-02-22 12:44:38.406 053 11139.75 455.99 51989.16 88888.00 2024-02-22 12:44:38.906 053 11139.75 455.98 51989.15 88888.00 2024-02-22 12:44:39.406 053 11139.76 455.97 51989.15 88888.00 2024-02-22 12:44:39.906 053 11139.75 455.97 51989.17 88888.00 2024-02-22 12:44:40.406 053 11139.77 456.00 51989.18 88888.00 2024-02-22 12:44:40.906 053 11139.80 456.01 51989.20 88888.00 2024-02-22 12:44:41.406 053 11139.80 455.99 51989.17 88888.00 2024-02-22 12:44:41.906 053 11139.77 456.02 51989.15 88888.00 2024-02-22 12:44:42.406 053 11139.79 456.07 51989.17 88888.00 2024-02-22 12:44:42.906 053 11139.80 456.03 51989.18 88888.00 2024-02-22 12:44:43.406 053 11139.81 455.99 51989.15 88888.00 2024-02-22 12:44:43.906 053 11139.81 456.02 51989.13 88888.00 2024-02-22 12:44:44.406 053 11139.76 456.02 51989.12 88888.00 2024-02-22 12:44:44.906 053 11139.76 456.00 51989.16 88888.00 2024-02-22 12:44:45.406 053 11139.76 456.01 51989.18 88888.00 2024-02-22 12:44:45.906 053 11139.76 455.95 51989.17 88888.00 2024-02-22 12:44:46.406 053 11139.77 455.94 51989.18 88888.00 2024-02-22 12:44:46.906 053 11139.79 456.01 51989.21 88888.00 2024-02-22 12:44:47.406 053 11139.79 456.05 51989.20 88888.00 2024-02-22 12:44:47.906 053 11139.77 456.05 51989.24 88888.00 2024-02-22 12:44:48.406 053 11139.82 456.00 51989.20 88888.00 2024-02-22 12:44:48.906 053 11139.83 455.98 51989.20 88888.00 2024-02-22 12:44:49.406 053 11139.83 456.05 51989.25 88888.00 2024-02-22 12:44:50.406 053 11139.77 456.12 51989.22 88888.00 2024-02-22 12:44:50.906 053 11139.75 456.11 51989.22 88888.00 2024-02-22 12:44:51.406 053 11139.74 456.11 51989.19 88888.00 2024-02-22 12:44:51.906 053 11139.73 456.12 51989.19 88888.00 2024-02-22 12:44:52.406 053 11139.73 456.16 51989.22 88888.00 2024-02-22 12:44:52.906 053 11139.80 456.13 51989.28 88888.00 2024-02-22 12:44:53.406 053 11139.77 456.14 51989.29 88888.00 2024-02-22 12:44:53.906 053 11139.73 456.17 51989.30 88888.00 2024-02-22 12:44:54.406 053 11139.70 456.17 51989.30 88888.00 2024-02-22 12:44:54.906 053 11139.66 456.17 51989.32 88888.00 2024-02-22 12:44:55.406 053 11139.66 456.20 51989.33 88888.00 2024-02-22 12:44:55.906 053 11139.65 456.21 51989.34 88888.00 2024-02-22 12:44:56.406 053 11139.68 456.17 51989.32 88888.00 2024-02-22 12:44:56.906 053 11139.64 456.12 51989.27 88888.00 2024-02-22 12:44:57.406 053 11139.64 456.17 51989.30 88888.00 2024-02-22 12:44:57.906 053 11139.64 456.18 51989.32 88888.00 2024-02-22 12:44:58.406 053 11139.62 456.20 51989.33 88888.00 2024-02-22 12:44:58.906 053 11139.58 456.19 51989.32 88888.00 2024-02-22 12:44:59.406 053 11139.57 456.11 51989.28 88888.00 2024-02-22 12:44:59.906 053 11139.58 456.08 51989.25 88888.00 2024-02-22 12:45:00.407 053 11139.57 456.11 51989.25 88888.00 2024-02-22 12:45:00.907 053 11139.54 456.14 51989.29 88888.00 2024-02-22 12:45:01.407 053 11139.55 456.19 51989.29 88888.00 2024-02-22 12:45:01.907 053 11139.56 456.14 51989.28 88888.00 2024-02-22 12:45:02.407 053 11139.55 456.11 51989.28 88888.00 2024-02-22 12:45:02.907 053 11139.53 456.11 51989.30 88888.00 2024-02-22 12:45:03.407 053 11139.50 456.12 51989.33 88888.00 2024-02-22 12:45:03.907 053 11139.50 456.13 51989.33 88888.00 2024-02-22 12:45:04.407 053 11139.49 456.08 51989.34 88888.00 2024-02-22 12:45:04.907 053 11139.49 456.08 51989.36 88888.00 2024-02-22 12:45:05.406 053 11139.46 456.12 51989.30 88888.00 2024-02-22 12:45:05.906 053 11139.44 456.13 51989.30 88888.00 2024-02-22 12:45:06.406 053 11139.47 456.08 51989.30 88888.00 2024-02-22 12:45:06.906 053 11139.50 456.04 51989.30 88888.00 2024-02-22 12:45:07.406 053 11139.51 456.07 51989.27 88888.00 2024-02-22 12:45:07.906 053 11139.51 456.09 51989.26 88888.00 2024-02-22 12:45:08.406 053 11139.51 456.03 51989.25 88888.00 2024-02-22 12:45:08.906 053 11139.50 456.04 51989.28 88888.00 2024-02-22 12:45:09.406 053 11139.51 456.02 51989.22 88888.00 2024-02-22 12:45:09.906 053 11139.48 456.03 51989.25 88888.00 2024-02-22 12:45:10.406 053 11139.51 456.07 51989.32 88888.00 2024-02-22 12:45:10.906 053 11139.49 456.00 51989.29 88888.00 2024-02-22 12:45:11.406 053 11139.46 456.00 51989.29 88888.00 2024-02-22 12:45:11.906 053 11139.49 456.02 51989.32 88888.00 2024-02-22 12:45:12.406 053 11139.57 456.02 51989.29 88888.00 2024-02-22 12:45:12.906 053 11139.56 456.04 51989.29 88888.00 2024-02-22 12:45:13.406 053 11139.56 456.02 51989.24 88888.00 2024-02-22 12:45:13.906 053 11139.56 456.01 51989.22 88888.00 2024-02-22 12:45:14.406 053 11139.54 456.01 51989.20 88888.00 2024-02-22 12:45:14.906 053 11139.53 456.05 51989.20 88888.00 2024-02-22 12:45:15.406 053 11139.54 456.05 51989.20 88888.00 2024-02-22 12:45:15.906 053 11139.57 456.00 51989.27 88888.00 2024-02-22 12:45:16.406 053 11139.53 455.98 51989.29 88888.00 2024-02-22 12:45:16.906 053 11139.46 455.98 51989.25 88888.00 2024-02-22 12:45:17.406 053 11139.48 455.94 51989.28 88888.00 2024-02-22 12:45:17.906 053 11139.49 456.05 51989.32 88888.00 2024-02-22 12:45:18.406 053 11139.48 456.07 51989.33 88888.00 2024-02-22 12:45:18.906 053 11139.49 455.99 51989.33 88888.00 2024-02-22 12:45:19.406 053 11139.47 455.98 51989.33 88888.00 2024-02-22 12:45:19.906 053 11139.42 455.98 51989.32 88888.00 2024-02-22 12:45:20.406 053 11139.44 456.03 51989.32 88888.00 2024-02-22 12:45:20.906 053 11139.49 456.04 51989.33 88888.00 2024-02-22 12:45:21.406 053 11139.45 456.03 51989.34 88888.00 2024-02-22 12:45:21.906 053 11139.44 456.04 51989.32 88888.00 2024-02-22 12:45:22.406 053 11139.45 456.05 51989.32 88888.00 2024-02-22 12:45:22.906 053 11139.48 456.07 51989.34 88888.00 2024-02-22 12:45:23.406 053 11139.45 456.11 51989.34 88888.00 2024-02-22 12:45:23.906 053 11139.44 456.18 51989.33 88888.00 2024-02-22 12:45:24.406 053 11139.41 456.16 51989.32 88888.00 2024-02-22 12:45:24.906 053 11139.41 456.10 51989.32 88888.00 2024-02-22 12:45:25.406 053 11139.42 456.08 51989.30 88888.00 2024-02-22 12:45:25.906 053 11139.44 456.08 51989.25 88888.00 2024-02-22 12:45:26.406 053 11139.45 456.13 51989.24 88888.00 2024-02-22 12:45:26.906 053 11139.44 456.13 51989.26 88888.00 2024-02-22 12:45:27.406 053 11139.42 456.09 51989.26 88888.00 2024-02-22 12:45:27.906 053 11139.39 456.05 51989.25 88888.00 2024-02-22 12:45:28.406 053 11139.42 456.02 51989.26 88888.00 2024-02-22 12:45:28.906 053 11139.44 456.07 51989.29 88888.00 2024-02-22 12:45:29.406 053 11139.46 456.12 51989.26 88888.00 2024-02-22 12:45:29.906 053 11139.48 456.11 51989.25 88888.00 2024-02-22 12:45:30.407 053 11139.50 456.08 51989.22 88888.00 2024-02-22 12:45:30.907 053 11139.50 456.11 51989.19 88888.00 2024-02-22 12:45:31.407 053 11139.48 456.11 51989.18 88888.00 2024-02-22 12:45:31.907 053 11139.47 456.08 51989.20 88888.00 2024-02-22 12:45:32.407 053 11139.45 456.04 51989.18 88888.00 2024-02-22 12:45:32.907 053 11139.41 456.02 51989.17 88888.00 2024-02-22 12:45:33.407 053 11139.44 456.08 51989.19 88888.00 2024-02-22 12:45:33.907 053 11139.42 456.13 51989.17 88888.00 2024-02-22 12:45:34.407 053 11139.42 456.14 51989.18 88888.00 2024-02-22 12:45:34.907 053 11139.46 456.11 51989.18 88888.00 2024-02-22 12:45:35.406 053 11139.48 456.10 51989.18 88888.00 2024-02-22 12:45:35.906 053 11139.45 456.07 51989.19 88888.00 2024-02-22 12:45:36.406 053 11139.46 456.07 51989.20 88888.00 2024-02-22 12:45:36.906 053 11139.48 456.03 51989.18 88888.00 2024-02-22 12:45:37.406 053 11139.47 456.07 51989.18 88888.00 2024-02-22 12:45:37.906 053 11139.44 456.12 51989.18 88888.00 2024-02-22 12:45:38.406 053 11139.45 456.12 51989.15 88888.00 2024-02-22 12:45:38.906 053 11139.46 456.10 51989.10 88888.00 2024-02-22 12:45:39.406 053 11139.46 456.07 51989.06 88888.00 2024-02-22 12:45:39.906 053 11139.48 456.03 51989.08 88888.00 2024-02-22 12:45:40.406 053 11139.47 456.05 51989.11 88888.00 2024-02-22 12:45:40.906 053 11139.49 456.03 51989.11 88888.00 2024-02-22 12:45:41.406 053 11139.49 456.05 51989.12 88888.00 2024-02-22 12:45:41.906 053 11139.53 456.03 51989.12 88888.00 2024-02-22 12:45:42.406 053 11139.53 455.98 51989.09 88888.00 2024-02-22 12:45:42.906 053 11139.53 455.99 51989.08 88888.00 2024-02-22 12:45:43.406 053 11139.53 455.98 51989.11 88888.00 2024-02-22 12:45:43.906 053 11139.56 455.92 51989.09 88888.00 2024-02-22 12:45:44.406 053 11139.56 455.91 51989.10 88888.00 2024-02-22 12:45:44.906 053 11139.57 455.89 51989.08 88888.00 2024-02-22 12:45:45.406 053 11139.59 455.88 51989.06 88888.00 2024-02-22 12:45:45.906 053 11139.56 455.85 51989.04 88888.00 2024-02-22 12:45:46.406 053 11139.59 455.90 51989.08 88888.00 2024-02-22 12:45:46.906 053 11139.59 455.98 51989.07 88888.00 2024-02-22 12:45:47.406 053 11139.63 455.93 51989.09 88888.00 2024-02-22 12:45:47.906 053 11139.67 455.92 51989.13 88888.00 2024-02-22 12:45:48.406 053 11139.73 455.90 51989.16 88888.00 2024-02-22 12:45:48.906 053 11139.76 455.93 51989.13 88888.00 2024-02-22 12:45:49.406 053 11139.72 455.97 51989.13 88888.00 2024-02-22 12:45:49.906 053 11139.68 455.93 51989.15 88888.00 2024-02-22 12:45:50.406 053 11139.67 455.89 51989.16 88888.00 2024-02-22 12:45:50.906 053 11139.68 455.94 51989.13 88888.00 2024-02-22 12:45:51.406 053 11139.68 455.95 51989.13 88888.00 2024-02-22 12:45:51.906 053 11139.68 455.99 51989.11 88888.00 2024-02-22 12:45:52.406 053 11139.68 455.99 51989.15 88888.00 2024-02-22 12:45:52.906 053 11139.65 455.98 51989.13 88888.00 2024-02-22 12:45:53.406 053 11139.63 455.97 51989.11 88888.00 2024-02-22 12:45:53.906 053 11139.64 455.94 51989.13 88888.00 2024-02-22 12:45:54.406 053 11139.65 455.97 51989.16 88888.00 2024-02-22 12:45:54.906 053 11139.64 455.99 51989.17 88888.00 2024-02-22 12:45:55.407 053 11139.64 455.97 51989.15 88888.00 2024-02-22 12:45:55.907 053 11139.64 456.00 51989.16 88888.00 2024-02-22 12:45:56.407 053 11139.63 456.01 51989.13 88888.00 2024-02-22 12:45:56.907 053 11139.58 455.98 51989.13 88888.00 2024-02-22 12:45:57.407 053 11139.58 455.99 51989.16 88888.00 2024-02-22 12:45:57.907 053 11139.54 456.03 51989.17 88888.00 2024-02-22 12:45:58.407 053 11139.53 456.02 51989.15 88888.00 2024-02-22 12:45:58.907 053 11139.50 456.01 51989.16 88888.00 2024-02-22 12:45:59.407 053 11139.49 456.01 51989.17 88888.00 2024-02-22 12:45:59.907 053 11139.54 456.02 51989.13 88888.00 2024-02-22 12:46:00.407 053 11139.57 456.05 51989.09 88888.00 2024-02-22 12:46:00.907 053 11139.58 455.98 51989.11 88888.00 2024-02-22 12:46:01.407 053 11139.58 455.98 51989.16 88888.00 2024-02-22 12:46:01.907 053 11139.53 455.99 51989.17 88888.00 2024-02-22 12:46:02.407 053 11139.51 455.98 51989.17 88888.00 2024-02-22 12:46:02.907 053 11139.51 455.95 51989.18 88888.00 2024-02-22 12:46:03.407 053 11139.53 455.98 51989.19 88888.00 2024-02-22 12:46:03.907 053 11139.51 455.97 51989.17 88888.00 2024-02-22 12:46:04.407 053 11139.50 455.92 51989.18 88888.00 2024-02-22 12:46:04.907 053 11139.53 455.94 51989.22 88888.00 2024-02-22 12:46:05.407 053 11139.51 455.90 51989.20 88888.00 2024-02-22 12:46:05.907 053 11139.50 455.98 51989.17 88888.00 2024-02-22 12:46:06.407 053 11139.53 455.93 51989.20 88888.00 2024-02-22 12:46:06.907 053 11139.53 455.90 51989.20 88888.00 2024-02-22 12:46:07.407 053 11139.53 455.87 51989.16 88888.00 2024-02-22 12:46:07.907 053 11139.49 455.87 51989.17 88888.00 2024-02-22 12:46:08.407 053 11139.50 455.85 51989.15 88888.00 2024-02-22 12:46:08.907 053 11139.54 455.79 51989.09 88888.00 2024-02-22 12:46:09.407 053 11139.57 455.72 51989.06 88888.00 2024-02-22 12:46:09.907 053 11139.56 455.76 51989.08 88888.00 2024-02-22 12:46:10.407 053 11139.59 455.79 51989.09 88888.00 2024-02-22 12:46:10.907 053 11139.63 455.79 51989.11 88888.00 2024-02-22 12:46:11.907 053 11139.62 455.72 51989.11 88888.00 2024-02-22 12:46:12.407 053 11139.65 455.70 51989.11 88888.00 2024-02-22 12:46:12.907 053 11139.67 455.68 51989.13 88888.00 2024-02-22 12:46:13.407 053 11139.66 455.71 51989.13 88888.00 2024-02-22 12:46:13.907 053 11139.66 455.78 51989.13 88888.00 2024-02-22 12:46:14.407 053 11139.66 455.72 51989.12 88888.00 2024-02-22 12:46:14.907 053 11139.63 455.65 51989.11 88888.00 2024-02-22 12:46:15.407 053 11139.65 455.65 51989.09 88888.00 2024-02-22 12:46:15.907 053 11139.67 455.69 51989.09 88888.00 2024-02-22 12:46:16.407 053 11139.65 455.69 51989.12 88888.00 2024-02-22 12:46:16.907 053 11139.66 455.68 51989.12 88888.00 2024-02-22 12:46:17.407 053 11139.68 455.65 51989.10 88888.00 2024-02-22 12:46:17.907 053 11139.73 455.66 51989.10 88888.00 2024-02-22 12:46:18.407 053 11139.74 455.69 51989.10 88888.00 2024-02-22 12:46:18.907 053 11139.70 455.68 51989.09 88888.00 2024-02-22 12:46:19.407 053 11139.70 455.66 51989.10 88888.00 2024-02-22 12:46:19.907 053 11139.74 455.65 51989.11 88888.00 2024-02-22 12:46:20.407 053 11139.74 455.66 51989.11 88888.00 2024-02-22 12:46:20.907 053 11139.76 455.68 51989.11 88888.00 2024-02-22 12:46:21.407 053 11139.79 455.66 51989.13 88888.00 2024-02-22 12:46:21.907 053 11139.73 455.62 51989.20 88888.00 2024-02-22 12:46:22.407 053 11139.72 455.65 51989.19 88888.00 2024-02-22 12:46:22.907 053 11139.72 455.71 51989.17 88888.00 2024-02-22 12:46:23.407 053 11139.70 455.70 51989.17 88888.00 2024-02-22 12:46:23.907 053 11139.71 455.65 51989.20 88888.00 2024-02-22 12:46:24.407 053 11139.74 455.70 51989.18 88888.00 2024-02-22 12:46:24.907 053 11139.77 455.71 51989.16 88888.00 2024-02-22 12:46:25.407 053 11139.77 455.74 51989.17 88888.00 2024-02-22 12:46:25.907 053 11139.74 455.72 51989.17 88888.00 2024-02-22 12:46:26.407 053 11139.73 455.73 51989.15 88888.00 2024-02-22 12:46:26.907 053 11139.70 455.74 51989.15 88888.00 2024-02-22 12:46:27.407 053 11139.68 455.75 51989.16 88888.00 2024-02-22 12:46:27.907 053 11139.67 455.79 51989.17 88888.00 2024-02-22 12:46:28.407 053 11139.63 455.76 51989.17 88888.00 2024-02-22 12:46:28.907 053 11139.60 455.80 51989.16 88888.00 2024-02-22 12:46:29.407 053 11139.62 455.80 51989.13 88888.00 2024-02-22 12:46:29.907 053 11139.63 455.80 51989.13 88888.00 2024-02-22 12:46:30.407 053 11139.63 455.83 51989.16 88888.00 2024-02-22 12:46:30.907 053 11139.64 455.79 51989.17 88888.00 2024-02-22 12:46:31.907 053 11139.66 455.81 51989.20 88888.00 2024-02-22 12:46:32.407 053 11139.65 455.76 51989.22 88888.00 2024-02-22 12:46:32.907 053 11139.60 455.73 51989.20 88888.00 2024-02-22 12:46:33.407 053 11139.59 455.73 51989.25 88888.00 2024-02-22 12:46:33.907 053 11139.58 455.74 51989.22 88888.00 2024-02-22 12:46:34.407 053 11139.58 455.73 51989.19 88888.00 2024-02-22 12:46:34.907 053 11139.58 455.79 51989.19 88888.00 2024-02-22 12:46:35.407 053 11139.57 455.80 51989.15 88888.00 2024-02-22 12:46:35.907 053 11139.62 455.80 51989.12 88888.00 2024-02-22 12:46:36.407 053 11139.62 455.80 51989.15 88888.00 2024-02-22 12:46:36.907 053 11139.62 455.80 51989.17 88888.00 2024-02-22 12:46:37.407 053 11139.59 455.80 51989.16 88888.00 2024-02-22 12:46:37.907 053 11139.63 455.74 51989.13 88888.00 2024-02-22 12:46:38.407 053 11139.63 455.75 51989.11 88888.00 2024-02-22 12:46:38.907 053 11139.64 455.78 51989.10 88888.00 2024-02-22 12:46:39.407 053 11139.68 455.81 51989.08 88888.00 2024-02-22 12:46:39.907 053 11139.68 455.80 51989.08 88888.00 2024-02-22 12:46:40.407 053 11139.65 455.79 51989.07 88888.00 2024-02-22 12:46:40.907 053 11139.64 455.75 51989.06 88888.00 2024-02-22 12:46:41.407 053 11139.65 455.70 51989.04 88888.00 2024-02-22 12:46:41.907 053 11139.67 455.72 51989.04 88888.00 2024-02-22 12:46:42.407 053 11139.66 455.68 51989.03 88888.00 2024-02-22 12:46:42.907 053 11139.65 455.71 51989.04 88888.00 2024-02-22 12:46:43.407 053 11139.68 455.72 51989.06 88888.00 2024-02-22 12:46:43.907 053 11139.68 455.73 51989.03 88888.00 2024-02-22 12:46:44.407 053 11139.70 455.71 51989.02 88888.00 2024-02-22 12:46:44.907 053 11139.68 455.72 51989.01 88888.00 2024-02-22 12:46:45.407 053 11139.73 455.70 51989.03 88888.00 2024-02-22 12:46:45.907 053 11139.73 455.65 51989.07 88888.00 2024-02-22 12:46:46.407 053 11139.68 455.68 51989.06 88888.00 2024-02-22 12:46:46.907 053 11139.68 455.64 51989.07 88888.00 2024-02-22 12:46:47.407 053 11139.71 455.63 51989.07 88888.00 2024-02-22 12:46:47.907 053 11139.74 455.61 51989.08 88888.00 2024-02-22 12:46:48.407 053 11139.74 455.60 51989.08 88888.00 2024-02-22 12:46:48.907 053 11139.70 455.64 51989.11 88888.00 2024-02-22 12:46:49.407 053 11139.68 455.66 51989.10 88888.00 2024-02-22 12:46:49.907 053 11139.68 455.64 51989.10 88888.00 2024-02-22 12:46:50.407 053 11139.66 455.58 51989.09 88888.00 2024-02-22 12:46:50.907 053 11139.68 455.62 51989.08 88888.00 2024-02-22 12:46:51.407 053 11139.68 455.65 51989.08 88888.00 2024-02-22 12:46:51.907 053 11139.68 455.66 51989.08 88888.00 2024-02-22 12:46:52.407 053 11139.67 455.64 51989.10 88888.00 2024-02-22 12:46:52.907 053 11139.70 455.68 51989.09 88888.00 2024-02-22 12:46:53.407 053 11139.71 455.63 51989.07 88888.00 2024-02-22 12:46:53.907 053 11139.70 455.62 51989.08 88888.00 2024-02-22 12:46:54.407 053 11139.68 455.62 51989.11 88888.00 2024-02-22 12:46:54.907 053 11139.75 455.64 51989.13 88888.00 2024-02-22 12:46:55.407 053 11139.81 455.69 51989.15 88888.00 2024-02-22 12:46:55.907 053 11139.76 455.69 51989.16 88888.00 2024-02-22 12:46:56.407 053 11139.75 455.62 51989.12 88888.00 2024-02-22 12:46:56.907 053 11139.80 455.61 51989.12 88888.00 2024-02-22 12:46:57.407 053 11139.82 455.60 51989.11 88888.00 2024-02-22 12:46:57.907 053 11139.75 455.58 51989.07 88888.00 2024-02-22 12:46:58.407 053 11139.75 455.58 51989.10 88888.00 2024-02-22 12:46:58.907 053 11139.77 455.61 51989.07 88888.00 2024-02-22 12:46:59.407 053 11139.80 455.61 51989.10 88888.00 2024-02-22 12:46:59.907 053 11139.79 455.54 51989.16 88888.00 2024-02-22 12:47:00.407 053 11139.81 455.54 51989.15 88888.00 2024-02-22 12:47:00.907 053 11139.77 455.56 51989.13 88888.00 2024-02-22 12:47:01.407 053 11139.75 455.60 51989.13 88888.00 2024-02-22 12:47:01.907 053 11139.75 455.59 51989.15 88888.00 2024-02-22 12:47:02.407 053 11139.77 455.53 51989.15 88888.00 2024-02-22 12:47:02.907 053 11139.76 455.52 51989.16 88888.00 2024-02-22 12:47:03.407 053 11139.74 455.55 51989.16 88888.00 2024-02-22 12:47:03.907 053 11139.73 455.54 51989.16 88888.00 2024-02-22 12:47:04.407 053 11139.74 455.55 51989.16 88888.00 2024-02-22 12:47:04.907 053 11139.70 455.61 51989.17 88888.00 2024-02-22 12:47:05.407 053 11139.68 455.58 51989.15 88888.00 2024-02-22 12:47:05.907 053 11139.68 455.54 51989.17 88888.00 2024-02-22 12:47:06.407 053 11139.67 455.61 51989.20 88888.00 2024-02-22 12:47:06.907 053 11139.64 455.64 51989.15 88888.00 2024-02-22 12:47:07.407 053 11139.63 455.64 51989.11 88888.00 2024-02-22 12:47:07.907 053 11139.65 455.59 51989.15 88888.00 2024-02-22 12:47:08.407 053 11139.58 455.62 51989.15 88888.00 2024-02-22 12:47:08.907 053 11139.56 455.70 51989.15 88888.00 2024-02-22 12:47:09.407 053 11139.57 455.65 51989.13 88888.00 2024-02-22 12:47:09.907 053 11139.55 455.69 51989.18 88888.00 2024-02-22 12:47:10.407 053 11139.49 455.71 51989.24 88888.00 2024-02-22 12:47:10.907 053 11139.48 455.70 51989.24 88888.00 2024-02-22 12:47:11.407 053 11139.48 455.72 51989.22 88888.00 2024-02-22 12:47:11.907 053 11139.48 455.76 51989.18 88888.00 2024-02-22 12:47:12.407 053 11139.46 455.80 51989.18 88888.00 2024-02-22 12:47:12.907 053 11139.45 455.80 51989.18 88888.00 2024-02-22 12:47:13.407 053 11139.47 455.74 51989.19 88888.00 2024-02-22 12:47:13.907 053 11139.47 455.74 51989.18 88888.00 2024-02-22 12:47:14.407 053 11139.46 455.84 51989.21 88888.00 2024-02-22 12:47:14.907 053 11139.39 455.80 51989.24 88888.00 2024-02-22 12:47:15.407 053 11139.38 455.79 51989.21 88888.00 2024-02-22 12:47:15.907 053 11139.36 455.79 51989.18 88888.00 2024-02-22 12:47:16.407 053 11139.41 455.79 51989.12 88888.00 2024-02-22 12:47:16.907 053 11139.41 455.81 51989.16 88888.00 2024-02-22 12:47:17.407 053 11139.40 455.76 51989.13 88888.00 2024-02-22 12:47:17.907 053 11139.45 455.71 51989.11 88888.00 2024-02-22 12:47:18.407 053 11139.44 455.72 51989.10 88888.00 2024-02-22 12:47:18.907 053 11139.42 455.75 51989.11 88888.00 2024-02-22 12:47:19.407 053 11139.45 455.76 51989.12 88888.00 2024-02-22 12:47:19.907 053 11139.44 455.74 51989.10 88888.00 2024-02-22 12:47:20.407 053 11139.48 455.78 51989.08 88888.00 2024-02-22 12:47:20.907 053 11139.50 455.72 51989.07 88888.00 2024-02-22 12:47:21.407 053 11139.51 455.64 51989.06 88888.00 2024-02-22 12:47:21.907 053 11139.49 455.64 51989.04 88888.00 2024-02-22 12:47:22.407 053 11139.51 455.69 51989.04 88888.00 2024-02-22 12:47:22.907 053 11139.51 455.71 51989.04 88888.00 2024-02-22 12:47:23.407 053 11139.50 455.68 51989.03 88888.00 2024-02-22 12:47:23.907 053 11139.51 455.62 51989.04 88888.00 2024-02-22 12:47:24.407 053 11139.57 455.62 51989.07 88888.00 2024-02-22 12:47:24.907 053 11139.62 455.65 51989.06 88888.00 2024-02-22 12:47:25.407 053 11139.57 455.62 51989.09 88888.00 2024-02-22 12:47:25.907 053 11139.59 455.55 51989.09 88888.00 2024-02-22 12:47:26.407 053 11139.63 455.59 51989.11 88888.00 2024-02-22 12:47:26.908 053 11139.64 455.60 51989.12 88888.00 2024-02-22 12:47:27.408 053 11139.60 455.62 51989.12 88888.00 2024-02-22 12:47:27.908 053 11139.59 455.63 51989.10 88888.00 2024-02-22 12:47:28.408 053 11139.59 455.60 51989.04 88888.00 2024-02-22 12:47:28.908 053 11139.59 455.58 51989.02 88888.00 2024-02-22 12:47:29.408 053 11139.59 455.60 51988.99 88888.00 2024-02-22 12:47:29.908 053 11139.62 455.62 51989.01 88888.00 2024-02-22 12:47:30.408 053 11139.65 455.69 51989.08 88888.00 2024-02-22 12:47:30.908 053 11139.58 455.68 51989.11 88888.00 2024-02-22 12:47:31.408 053 11139.59 455.64 51989.13 88888.00 2024-02-22 12:47:31.907 053 11139.63 455.62 51989.12 88888.00 2024-02-22 12:47:32.407 053 11139.65 455.61 51989.09 88888.00 2024-02-22 12:47:32.907 053 11139.58 455.64 51989.08 88888.00 2024-02-22 12:47:33.407 053 11139.56 455.65 51989.11 88888.00 2024-02-22 12:47:33.907 053 11139.56 455.65 51989.15 88888.00 2024-02-22 12:47:34.407 053 11139.58 455.72 51989.16 88888.00 2024-02-22 12:47:34.907 053 11139.57 455.73 51989.12 88888.00 2024-02-22 12:47:35.407 053 11139.50 455.73 51989.12 88888.00 2024-02-22 12:47:35.907 053 11139.50 455.74 51989.12 88888.00 2024-02-22 12:47:36.407 053 11139.47 455.78 51989.15 88888.00 2024-02-22 12:47:36.907 053 11139.48 455.78 51989.15 88888.00 2024-02-22 12:47:37.407 053 11139.50 455.76 51989.17 88888.00 2024-02-22 12:47:37.907 053 11139.47 455.78 51989.13 88888.00 2024-02-22 12:47:38.407 053 11139.42 455.76 51989.15 88888.00 2024-02-22 12:47:38.907 053 11139.37 455.79 51989.13 88888.00 2024-02-22 12:47:39.407 053 11139.35 455.81 51989.16 88888.00 2024-02-22 12:47:39.907 053 11139.33 455.79 51989.19 88888.00 2024-02-22 12:47:40.407 053 11139.37 455.78 51989.15 88888.00 2024-02-22 12:47:40.907 053 11139.37 455.72 51989.15 88888.00 2024-02-22 12:47:41.407 053 11139.37 455.81 51989.16 88888.00 2024-02-22 12:47:41.908 053 11139.40 455.81 51989.13 88888.00 2024-02-22 12:47:42.408 053 11139.41 455.78 51989.11 88888.00 2024-02-22 12:47:42.908 053 11139.41 455.78 51989.07 88888.00 2024-02-22 12:47:43.408 053 11139.44 455.80 51989.07 88888.00 2024-02-22 12:47:43.908 053 11139.47 455.79 51989.10 88888.00 2024-02-22 12:47:44.408 053 11139.49 455.79 51989.09 88888.00 2024-02-22 12:47:44.908 053 11139.50 455.73 51989.06 88888.00 2024-02-22 12:47:45.408 053 11139.49 455.72 51989.08 88888.00 2024-02-22 12:47:45.908 053 11139.48 455.70 51989.09 88888.00 2024-02-22 12:47:46.408 053 11139.47 455.73 51989.09 88888.00 2024-02-22 12:47:46.907 053 11139.46 455.71 51989.09 88888.00 2024-02-22 12:47:47.407 053 11139.50 455.74 51989.09 88888.00 2024-02-22 12:47:47.907 053 11139.58 455.70 51989.06 88888.00 2024-02-22 12:47:48.407 053 11139.62 455.69 51989.03 88888.00 2024-02-22 12:47:48.907 053 11139.59 455.63 51989.03 88888.00 2024-02-22 12:47:49.407 053 11139.57 455.64 51989.04 88888.00 2024-02-22 12:47:49.907 053 11139.58 455.60 51989.02 88888.00 2024-02-22 12:47:50.407 053 11139.60 455.62 51989.02 88888.00 2024-02-22 12:47:50.907 053 11139.67 455.69 51989.04 88888.00 2024-02-22 12:47:51.407 053 11139.68 455.65 51989.04 88888.00 2024-02-22 12:47:51.907 053 11139.63 455.68 51989.08 88888.00 2024-02-22 12:47:52.407 053 11139.59 455.70 51989.06 88888.00 2024-02-22 12:47:53.407 053 11139.58 455.78 51989.06 88888.00 2024-02-22 12:47:53.907 053 11139.57 455.80 51989.07 88888.00 2024-02-22 12:47:54.407 053 11139.56 455.74 51989.08 88888.00 2024-02-22 12:47:54.907 053 11139.50 455.79 51989.11 88888.00 2024-02-22 12:47:55.407 053 11139.50 455.83 51989.18 88888.00 2024-02-22 12:47:55.907 053 11139.53 455.83 51989.21 88888.00 2024-02-22 12:47:56.407 053 11139.50 455.84 51989.22 88888.00 2024-02-22 12:47:56.907 053 11139.47 455.88 51989.24 88888.00 2024-02-22 12:47:57.407 053 11139.41 455.92 51989.25 88888.00 2024-02-22 12:47:57.907 053 11139.38 455.93 51989.22 88888.00 2024-02-22 12:47:58.407 053 11139.41 455.99 51989.22 88888.00 2024-02-22 12:47:58.907 053 11139.39 455.92 51989.21 88888.00 2024-02-22 12:47:59.407 053 11139.35 455.94 51989.22 88888.00 2024-02-22 12:47:59.907 053 11139.35 456.04 51989.21 88888.00 2024-02-22 12:48:00.407 053 11139.36 456.02 51989.16 88888.00 2024-02-22 12:48:00.907 053 11139.33 455.99 51989.15 88888.00 2024-02-22 12:48:01.407 053 11139.31 455.93 51989.16 88888.00 2024-02-22 12:48:01.907 053 11139.28 455.93 51989.16 88888.00 2024-02-22 12:48:02.407 053 11139.28 455.97 51989.16 88888.00 2024-02-22 12:48:02.907 053 11139.28 455.91 51989.15 88888.00 2024-02-22 12:48:03.407 053 11139.29 455.90 51989.15 88888.00 2024-02-22 12:48:03.907 053 11139.28 455.90 51989.16 88888.00 2024-02-22 12:48:04.407 053 11139.29 455.84 51989.16 88888.00 2024-02-22 12:48:04.907 053 11139.30 455.81 51989.17 88888.00 2024-02-22 12:48:05.407 053 11139.28 455.80 51989.12 88888.00 2024-02-22 12:48:05.907 053 11139.28 455.80 51989.08 88888.00 2024-02-22 12:48:06.407 053 11139.32 455.83 51989.08 88888.00 2024-02-22 12:48:06.907 053 11139.36 455.89 51989.07 88888.00 2024-02-22 12:48:07.407 053 11139.37 455.90 51989.03 88888.00 2024-02-22 12:48:07.907 053 11139.35 455.85 51989.07 88888.00 2024-02-22 12:48:08.407 053 11139.32 455.85 51989.12 88888.00 2024-02-22 12:48:08.907 053 11139.37 455.81 51989.10 88888.00 2024-02-22 12:48:09.407 053 11139.39 455.82 51989.04 88888.00 2024-02-22 12:48:09.907 053 11139.38 455.85 51988.98 88888.00 2024-02-22 12:48:10.407 053 11139.33 455.82 51988.98 88888.00 2024-02-22 12:48:10.907 053 11139.36 455.83 51989.01 88888.00 2024-02-22 12:48:11.407 053 11139.41 455.83 51989.02 88888.00 2024-02-22 12:48:11.907 053 11139.41 455.83 51989.01 88888.00 2024-02-22 12:48:12.407 053 11139.40 455.81 51989.02 88888.00 2024-02-22 12:48:12.907 053 11139.42 455.82 51989.04 88888.00 2024-02-22 12:48:13.407 053 11139.41 455.84 51989.08 88888.00 2024-02-22 12:48:13.907 053 11139.39 455.82 51989.10 88888.00 2024-02-22 12:48:14.407 053 11139.40 455.85 51989.10 88888.00 2024-02-22 12:48:14.907 053 11139.38 455.83 51989.11 88888.00 2024-02-22 12:48:15.407 053 11139.35 455.84 51989.09 88888.00 2024-02-22 12:48:15.907 053 11139.35 455.83 51989.09 88888.00 2024-02-22 12:48:16.407 053 11139.33 455.78 51989.06 88888.00 2024-02-22 12:48:16.907 053 11139.32 455.75 51989.06 88888.00 2024-02-22 12:48:17.407 053 11139.31 455.74 51989.07 88888.00 2024-02-22 12:48:17.907 053 11139.33 455.76 51989.08 88888.00 2024-02-22 12:48:18.407 053 11139.36 455.74 51989.08 88888.00 2024-02-22 12:48:18.907 053 11139.35 455.78 51989.08 88888.00 2024-02-22 12:48:19.407 053 11139.33 455.80 51989.07 88888.00 2024-02-22 12:48:19.907 053 11139.36 455.79 51989.09 88888.00 2024-02-22 12:48:20.407 053 11139.33 455.80 51989.11 88888.00 2024-02-22 12:48:20.907 053 11139.33 455.76 51989.11 88888.00 2024-02-22 12:48:21.407 053 11139.31 455.80 51989.08 88888.00 2024-02-22 12:48:21.907 053 11139.32 455.83 51989.06 88888.00 2024-02-22 12:48:22.407 053 11139.29 455.79 51989.07 88888.00 2024-02-22 12:48:22.907 053 11139.27 455.80 51989.10 88888.00 2024-02-22 12:48:23.407 053 11139.27 455.80 51989.07 88888.00 2024-02-22 12:48:23.907 053 11139.28 455.82 51989.08 88888.00 2024-02-22 12:48:24.407 053 11139.26 455.85 51989.06 88888.00 2024-02-22 12:48:24.907 053 11139.27 455.87 51989.09 88888.00 2024-02-22 12:48:25.407 053 11139.26 455.89 51989.16 88888.00 2024-02-22 12:48:25.907 053 11139.24 455.91 51989.16 88888.00 2024-02-22 12:48:26.407 053 11139.24 455.92 51989.20 88888.00 2024-02-22 12:48:26.907 053 11139.19 455.92 51989.18 88888.00 2024-02-22 12:48:27.407 053 11139.21 455.89 51989.15 88888.00 2024-02-22 12:48:27.907 053 11139.23 455.89 51989.15 88888.00 2024-02-22 12:48:28.408 053 11139.21 455.93 51989.16 88888.00 2024-02-22 12:48:28.908 053 11139.21 455.90 51989.15 88888.00 2024-02-22 12:48:29.408 053 11139.20 455.94 51989.15 88888.00 2024-02-22 12:48:29.908 053 11139.18 455.99 51989.13 88888.00 2024-02-22 12:48:30.408 053 11139.20 455.88 51989.12 88888.00 2024-02-22 12:48:30.908 053 11139.18 455.88 51989.10 88888.00 2024-02-22 12:48:31.408 053 11139.19 455.87 51989.06 88888.00 2024-02-22 12:48:31.908 053 11139.21 455.81 51989.09 88888.00 2024-02-22 12:48:32.408 053 11139.23 455.75 51989.09 88888.00 2024-02-22 12:48:32.908 053 11139.22 455.76 51989.07 88888.00 2024-02-22 12:48:33.408 053 11139.29 455.75 51989.02 88888.00 2024-02-22 12:48:33.908 053 11139.29 455.73 51989.01 88888.00 2024-02-22 12:48:34.408 053 11139.29 455.70 51989.00 88888.00 2024-02-22 12:48:34.908 053 11139.31 455.68 51988.98 88888.00 2024-02-22 12:48:35.408 053 11139.30 455.66 51989.00 88888.00 2024-02-22 12:48:35.908 053 11139.32 455.63 51989.01 88888.00 2024-02-22 12:48:36.408 053 11139.33 455.62 51989.02 88888.00 2024-02-22 12:48:36.908 053 11139.37 455.60 51989.01 88888.00 2024-02-22 12:48:37.408 053 11139.37 455.62 51989.04 88888.00 2024-02-22 12:48:37.908 053 11139.40 455.62 51989.03 88888.00 2024-02-22 12:48:38.408 053 11139.40 455.61 51989.01 88888.00 2024-02-22 12:48:38.908 053 11139.39 455.62 51989.03 88888.00 2024-02-22 12:48:39.408 053 11139.41 455.64 51989.03 88888.00 2024-02-22 12:48:39.908 053 11139.39 455.68 51989.01 88888.00 2024-02-22 12:48:40.408 053 11139.37 455.66 51989.02 88888.00 2024-02-22 12:48:40.908 053 11139.40 455.64 51989.03 88888.00 2024-02-22 12:48:41.408 053 11139.38 455.63 51989.09 88888.00 2024-02-22 12:48:41.908 053 11139.32 455.64 51989.13 88888.00 2024-02-22 12:48:42.408 053 11139.27 455.64 51989.08 88888.00 2024-02-22 12:48:42.908 053 11139.22 455.68 51989.09 88888.00 2024-02-22 12:48:43.408 053 11139.15 455.64 51989.12 88888.00 2024-02-22 12:48:43.908 053 11139.19 455.69 51989.17 88888.00 2024-02-22 12:48:44.908 053 11139.23 455.74 51989.15 88888.00 2024-02-22 12:48:45.408 053 11139.21 455.74 51989.12 88888.00 2024-02-22 12:48:45.908 053 11139.19 455.72 51989.13 88888.00 2024-02-22 12:48:46.408 053 11139.15 455.75 51989.18 88888.00 2024-02-22 12:48:46.908 053 11139.11 455.73 51989.22 88888.00 2024-02-22 12:48:47.408 053 11139.11 455.65 51989.18 88888.00 2024-02-22 12:48:47.908 053 11139.03 455.70 51989.18 88888.00 2024-02-22 12:48:48.408 053 11139.04 455.76 51989.20 88888.00 2024-02-22 12:48:48.908 053 11139.09 455.78 51989.18 88888.00 2024-02-22 12:48:49.408 053 11139.09 455.75 51989.18 88888.00 2024-02-22 12:48:49.908 053 11139.07 455.76 51989.17 88888.00 2024-02-22 12:48:50.408 053 11139.07 455.75 51989.16 88888.00 2024-02-22 12:48:50.908 053 11139.03 455.78 51989.19 88888.00 2024-02-22 12:48:51.408 053 11139.00 455.72 51989.20 88888.00 2024-02-22 12:48:51.908 053 11139.00 455.68 51989.18 88888.00 2024-02-22 12:48:52.408 053 11138.97 455.69 51989.16 88888.00 2024-02-22 12:48:52.908 053 11138.96 455.72 51989.13 88888.00 2024-02-22 12:48:53.408 053 11138.94 455.71 51989.15 88888.00 2024-02-22 12:48:53.908 053 11138.94 455.68 51989.12 88888.00 2024-02-22 12:48:54.908 053 11138.94 455.65 51989.10 88888.00 2024-02-22 12:48:55.408 053 11138.93 455.59 51989.15 88888.00 2024-02-22 12:48:55.908 053 11138.92 455.59 51989.17 88888.00 2024-02-22 12:48:56.408 053 11138.95 455.56 51989.13 88888.00 2024-02-22 12:48:56.908 053 11138.96 455.54 51989.17 88888.00 2024-02-22 12:48:57.408 053 11138.93 455.54 51989.17 88888.00 2024-02-22 12:48:57.908 053 11138.94 455.51 51989.18 88888.00 2024-02-22 12:48:58.408 053 11139.00 455.48 51989.12 88888.00 2024-02-22 12:48:58.908 053 11138.95 455.48 51989.12 88888.00 2024-02-22 12:48:59.408 053 11138.93 455.51 51989.13 88888.00 2024-02-22 12:48:59.908 053 11138.94 455.49 51989.12 88888.00 2024-02-22 12:49:00.408 053 11138.94 455.49 51989.15 88888.00 2024-02-22 12:49:00.908 053 11138.94 455.46 51989.12 88888.00 2024-02-22 12:49:01.408 053 11138.95 455.41 51989.11 88888.00 2024-02-22 12:49:01.908 053 11138.96 455.43 51989.11 88888.00 2024-02-22 12:49:02.408 053 11138.98 455.43 51989.09 88888.00 2024-02-22 12:49:02.908 053 11139.00 455.40 51989.06 88888.00 2024-02-22 12:49:03.408 053 11138.96 455.41 51989.07 88888.00 2024-02-22 12:49:03.908 053 11138.94 455.40 51989.04 88888.00 2024-02-22 12:49:04.908 053 11139.00 455.36 51989.02 88888.00 2024-02-22 12:49:05.408 053 11139.00 455.33 51989.02 88888.00 2024-02-22 12:49:05.908 053 11139.03 455.37 51989.01 88888.00 2024-02-22 12:49:06.408 053 11139.07 455.37 51988.99 88888.00 2024-02-22 12:49:06.908 053 11139.10 455.35 51989.02 88888.00 2024-02-22 12:49:07.408 053 11139.12 455.36 51989.03 88888.00 2024-02-22 12:49:07.908 053 11139.13 455.34 51989.01 88888.00 2024-02-22 12:49:08.408 053 11139.15 455.35 51989.01 88888.00 2024-02-22 12:49:08.908 053 11139.18 455.34 51988.98 88888.00 2024-02-22 12:49:09.408 053 11139.23 455.36 51988.99 88888.00 2024-02-22 12:49:09.908 053 11139.20 455.37 51989.02 88888.00 2024-02-22 12:49:10.408 053 11139.19 455.41 51989.03 88888.00 2024-02-22 12:49:10.908 053 11139.15 455.44 51989.03 88888.00 2024-02-22 12:49:11.408 053 11139.13 455.46 51989.06 88888.00 2024-02-22 12:49:11.908 053 11139.16 455.51 51989.07 88888.00 2024-02-22 12:49:12.408 053 11139.20 455.53 51989.07 88888.00 2024-02-22 12:49:12.908 053 11139.20 455.58 51989.07 88888.00 2024-02-22 12:49:13.408 053 11139.15 455.58 51989.06 88888.00 2024-02-22 12:49:13.908 053 11139.14 455.60 51989.02 88888.00 2024-02-22 12:49:14.408 053 11139.13 455.62 51989.00 88888.00 2024-02-22 12:49:14.908 053 11139.15 455.62 51989.03 88888.00 2024-02-22 12:49:15.408 053 11139.15 455.62 51989.04 88888.00 2024-02-22 12:49:15.908 053 11139.11 455.69 51989.06 88888.00 2024-02-22 12:49:16.408 053 11139.10 455.71 51989.08 88888.00 2024-02-22 12:49:16.908 053 11139.12 455.66 51989.09 88888.00 2024-02-22 12:49:17.408 053 11139.11 455.71 51989.11 88888.00 2024-02-22 12:49:17.908 053 11139.07 455.71 51989.13 88888.00 2024-02-22 12:49:18.408 053 11139.04 455.74 51989.19 88888.00 2024-02-22 12:49:18.908 053 11139.03 455.76 51989.19 88888.00 2024-02-22 12:49:19.408 053 11139.00 455.74 51989.19 88888.00 2024-02-22 12:49:19.908 053 11138.96 455.74 51989.17 88888.00 2024-02-22 12:49:20.408 053 11138.96 455.75 51989.16 88888.00 2024-02-22 12:49:20.908 053 11138.95 455.78 51989.17 88888.00 2024-02-22 12:49:21.408 053 11138.92 455.75 51989.21 88888.00 2024-02-22 12:49:21.908 053 11138.93 455.80 51989.17 88888.00 2024-02-22 12:49:22.408 053 11138.96 455.79 51989.15 88888.00 2024-02-22 12:49:22.908 053 11139.00 455.79 51989.15 88888.00 2024-02-22 12:49:23.408 053 11138.96 455.76 51989.13 88888.00 2024-02-22 12:49:23.908 053 11138.96 455.74 51989.15 88888.00 2024-02-22 12:49:24.908 053 11138.94 455.66 51989.11 88888.00 2024-02-22 12:49:25.408 053 11138.98 455.54 51989.08 88888.00 2024-02-22 12:49:25.908 053 11138.98 455.54 51989.04 88888.00 2024-02-22 12:49:26.408 053 11138.97 455.53 51989.02 88888.00 2024-02-22 12:49:26.908 053 11139.00 455.52 51989.03 88888.00 2024-02-22 12:49:27.408 053 11139.03 455.48 51989.00 88888.00 2024-02-22 12:49:27.908 053 11139.07 455.44 51989.00 88888.00 2024-02-22 12:49:28.408 053 11139.06 455.43 51989.00 88888.00 2024-02-22 12:49:28.908 053 11139.05 455.41 51988.95 88888.00 2024-02-22 12:49:29.408 053 11139.07 455.37 51988.95 88888.00 2024-02-22 12:49:29.909 053 11139.11 455.33 51988.93 88888.00 2024-02-22 12:49:30.409 053 11139.11 455.39 51988.97 88888.00 2024-02-22 12:49:30.909 053 11139.11 455.41 51988.98 88888.00 2024-02-22 12:49:31.409 053 11139.12 455.35 51989.00 88888.00 2024-02-22 12:49:31.909 053 11139.12 455.34 51989.00 88888.00 2024-02-22 12:49:32.409 053 11139.14 455.33 51989.02 88888.00 2024-02-22 12:49:32.909 053 11139.13 455.31 51989.02 88888.00 2024-02-22 12:49:33.409 053 11139.12 455.32 51989.01 88888.00 2024-02-22 12:49:33.909 053 11139.13 455.36 51988.98 88888.00 2024-02-22 12:49:34.409 053 11139.13 455.40 51988.97 88888.00 2024-02-22 12:49:34.908 053 11139.15 455.43 51988.98 88888.00 2024-02-22 12:49:35.408 053 11139.14 455.44 51988.99 88888.00 2024-02-22 12:49:35.908 053 11139.15 455.45 51988.98 88888.00 2024-02-22 12:49:36.408 053 11139.11 455.46 51989.01 88888.00 2024-02-22 12:49:36.908 053 11139.09 455.50 51989.04 88888.00 2024-02-22 12:49:37.408 053 11139.09 455.49 51989.07 88888.00 2024-02-22 12:49:37.908 053 11139.05 455.48 51989.06 88888.00 2024-02-22 12:49:38.408 053 11139.06 455.51 51989.07 88888.00 2024-02-22 12:49:38.908 053 11139.05 455.60 51989.06 88888.00 2024-02-22 12:49:39.408 053 11139.02 455.59 51989.06 88888.00 2024-02-22 12:49:39.908 053 11139.03 455.55 51989.04 88888.00 2024-02-22 12:49:40.408 053 11139.02 455.61 51989.04 88888.00 2024-02-22 12:49:40.908 053 11139.00 455.64 51989.04 88888.00 2024-02-22 12:49:41.408 053 11138.97 455.68 51989.12 88888.00 2024-02-22 12:49:41.908 053 11139.00 455.73 51989.15 88888.00 2024-02-22 12:49:42.408 053 11138.94 455.74 51989.17 88888.00 2024-02-22 12:49:42.908 053 11138.93 455.79 51989.16 88888.00 2024-02-22 12:49:43.408 053 11138.92 455.87 51989.12 88888.00 2024-02-22 12:49:43.908 053 11138.89 455.87 51989.12 88888.00 2024-02-22 12:49:44.908 053 11138.96 455.85 51989.11 88888.00 2024-02-22 12:49:45.408 053 11138.94 455.85 51989.08 88888.00 2024-02-22 12:49:45.908 053 11138.91 455.91 51989.12 88888.00 2024-02-22 12:49:46.408 053 11138.93 455.88 51989.12 88888.00 2024-02-22 12:49:46.908 053 11138.92 455.87 51989.11 88888.00 2024-02-22 12:49:47.408 053 11138.93 455.90 51989.11 88888.00 2024-02-22 12:49:47.908 053 11138.94 455.94 51989.16 88888.00 2024-02-22 12:49:48.408 053 11138.89 455.93 51989.13 88888.00 2024-02-22 12:49:48.908 053 11138.86 455.92 51989.11 88888.00 2024-02-22 12:49:49.408 053 11138.80 455.89 51989.09 88888.00 2024-02-22 12:49:49.908 053 11138.79 455.92 51989.09 88888.00 2024-02-22 12:49:50.408 053 11138.83 455.89 51989.11 88888.00 2024-02-22 12:49:50.908 053 11138.81 455.89 51989.09 88888.00 2024-02-22 12:49:51.408 053 11138.84 455.90 51989.03 88888.00 2024-02-22 12:49:51.908 053 11138.80 455.93 51989.03 88888.00 2024-02-22 12:49:52.408 053 11138.84 455.91 51989.07 88888.00 2024-02-22 12:49:52.908 053 11138.86 455.85 51989.06 88888.00 2024-02-22 12:49:53.408 053 11138.85 455.81 51989.04 88888.00 2024-02-22 12:49:53.908 053 11138.84 455.80 51989.10 88888.00 2024-02-22 12:49:54.408 053 11138.89 455.78 51989.11 88888.00 2024-02-22 12:49:54.908 053 11138.87 455.75 51989.08 88888.00 2024-02-22 12:49:55.408 053 11138.86 455.72 51989.09 88888.00 2024-02-22 12:49:55.908 053 11138.83 455.70 51989.11 88888.00 2024-02-22 12:49:56.408 053 11138.85 455.65 51989.10 88888.00 2024-02-22 12:49:56.908 053 11138.83 455.65 51989.09 88888.00 2024-02-22 12:49:57.408 053 11138.83 455.65 51989.09 88888.00 2024-02-22 12:49:57.908 053 11138.80 455.62 51989.09 88888.00 2024-02-22 12:49:58.408 053 11138.84 455.58 51989.09 88888.00 2024-02-22 12:49:58.908 053 11138.86 455.60 51989.06 88888.00 2024-02-22 12:49:59.408 053 11138.86 455.62 51989.04 88888.00 2024-02-22 12:49:59.908 053 11138.85 455.61 51989.06 88888.00 2024-02-22 12:50:00.408 053 11138.86 455.54 51989.02 88888.00 2024-02-22 12:50:00.908 053 11138.86 455.50 51989.06 88888.00 2024-02-22 12:50:01.408 053 11138.85 455.49 51989.04 88888.00 2024-02-22 12:50:01.908 053 11138.86 455.50 51989.02 88888.00 2024-02-22 12:50:02.909 053 11138.88 455.55 51989.11 88888.00 2024-02-22 12:50:03.409 053 11138.91 455.54 51989.11 88888.00 2024-02-22 12:50:03.909 053 11138.87 455.46 51989.07 88888.00 2024-02-22 12:50:04.409 053 11138.85 455.51 51989.07 88888.00 2024-02-22 12:50:04.909 053 11138.85 455.54 51989.08 88888.00 2024-02-22 12:50:05.409 053 11138.88 455.55 51989.08 88888.00 2024-02-22 12:50:05.909 053 11138.87 455.60 51989.10 88888.00 2024-02-22 12:50:06.409 053 11138.85 455.58 51989.10 88888.00 2024-02-22 12:50:06.909 053 11138.84 455.58 51989.11 88888.00 2024-02-22 12:50:07.409 053 11138.81 455.60 51989.12 88888.00 2024-02-22 12:50:07.908 053 11138.83 455.63 51989.10 88888.00 2024-02-22 12:50:08.408 053 11138.80 455.68 51989.15 88888.00 2024-02-22 12:50:08.908 053 11138.79 455.75 51989.18 88888.00 2024-02-22 12:50:09.408 053 11138.80 455.75 51989.18 88888.00 2024-02-22 12:50:09.908 053 11138.79 455.72 51989.18 88888.00 2024-02-22 12:50:10.408 053 11138.75 455.73 51989.16 88888.00 2024-02-22 12:50:10.908 053 11138.71 455.80 51989.17 88888.00 2024-02-22 12:50:11.408 053 11138.67 455.87 51989.17 88888.00 2024-02-22 12:50:11.908 053 11138.66 455.89 51989.13 88888.00 2024-02-22 12:50:12.408 053 11138.67 455.89 51989.15 88888.00 2024-02-22 12:50:12.908 053 11138.65 455.94 51989.18 88888.00 2024-02-22 12:50:13.408 053 11138.62 456.00 51989.20 88888.00 2024-02-22 12:50:13.908 053 11138.60 456.02 51989.25 88888.00 2024-02-22 12:50:14.408 053 11138.58 456.05 51989.28 88888.00 2024-02-22 12:50:14.908 053 11138.60 456.09 51989.27 88888.00 2024-02-22 12:50:15.408 053 11138.59 456.11 51989.26 88888.00 2024-02-22 12:50:15.908 053 11138.54 456.17 51989.26 88888.00 2024-02-22 12:50:16.408 053 11138.51 456.21 51989.25 88888.00 2024-02-22 12:50:16.908 053 11138.49 456.24 51989.28 88888.00 2024-02-22 12:50:17.408 053 11138.50 456.23 51989.30 88888.00 2024-02-22 12:50:17.908 053 11138.51 456.22 51989.34 88888.00 2024-02-22 12:50:18.408 053 11138.51 456.19 51989.32 88888.00 2024-02-22 12:50:18.908 053 11138.51 456.23 51989.32 88888.00 2024-02-22 12:50:19.408 053 11138.49 456.29 51989.32 88888.00 2024-02-22 12:50:19.908 053 11138.50 456.29 51989.28 88888.00 2024-02-22 12:50:20.408 053 11138.47 456.27 51989.24 88888.00 2024-02-22 12:50:20.908 053 11138.42 456.28 51989.19 88888.00 2024-02-22 12:50:21.408 053 11138.42 456.20 51989.19 88888.00 2024-02-22 12:50:21.908 053 11138.42 456.18 51989.20 88888.00 2024-02-22 12:50:22.408 053 11138.45 456.18 51989.16 88888.00 2024-02-22 12:50:22.908 053 11138.47 456.16 51989.15 88888.00 2024-02-22 12:50:23.408 053 11138.42 456.12 51989.13 88888.00 2024-02-22 12:50:23.908 053 11138.42 456.11 51989.15 88888.00 2024-02-22 12:50:24.408 053 11138.42 456.07 51989.15 88888.00 2024-02-22 12:50:24.908 053 11138.44 456.02 51989.11 88888.00 2024-02-22 12:50:25.408 053 11138.51 455.91 51989.10 88888.00 2024-02-22 12:50:26.408 053 11138.56 455.78 51989.01 88888.00 2024-02-22 12:50:26.908 053 11138.58 455.75 51988.99 88888.00 2024-02-22 12:50:27.408 053 11138.60 455.72 51988.97 88888.00 2024-02-22 12:50:27.908 053 11138.59 455.65 51988.97 88888.00 2024-02-22 12:50:28.408 053 11138.61 455.61 51988.99 88888.00 2024-02-22 12:50:28.908 053 11138.68 455.54 51988.95 88888.00 2024-02-22 12:50:29.408 053 11138.70 455.52 51988.95 88888.00 2024-02-22 12:50:29.908 053 11138.71 455.48 51988.97 88888.00 2024-02-22 12:50:30.408 053 11138.70 455.44 51988.95 88888.00 2024-02-22 12:50:30.908 053 11138.74 455.44 51988.95 88888.00 2024-02-22 12:50:31.408 053 11138.77 455.44 51988.98 88888.00 2024-02-22 12:50:31.908 053 11138.77 455.43 51988.95 88888.00 2024-02-22 12:50:32.408 053 11138.80 455.44 51988.92 88888.00 2024-02-22 12:50:32.908 053 11138.81 455.36 51988.94 88888.00 2024-02-22 12:50:33.408 053 11138.85 455.36 51988.92 88888.00 2024-02-22 12:50:33.908 053 11138.92 455.32 51988.90 88888.00 2024-02-22 12:50:34.408 053 11138.96 455.31 51988.94 88888.00 2024-02-22 12:50:34.908 053 11138.95 455.36 51988.98 88888.00 2024-02-22 12:50:35.408 053 11138.96 455.36 51988.94 88888.00 2024-02-22 12:50:35.908 053 11139.02 455.31 51988.91 88888.00 2024-02-22 12:50:36.408 053 11139.04 455.30 51988.89 88888.00 2024-02-22 12:50:36.908 053 11139.04 455.32 51988.92 88888.00 2024-02-22 12:50:37.408 053 11139.05 455.40 51988.92 88888.00 2024-02-22 12:50:37.908 053 11139.03 455.41 51988.91 88888.00 2024-02-22 12:50:38.408 053 11139.10 455.42 51988.91 88888.00 2024-02-22 12:50:38.908 053 11139.10 455.42 51988.90 88888.00 2024-02-22 12:50:39.408 053 11139.10 455.43 51988.94 88888.00 2024-02-22 12:50:39.908 053 11139.11 455.49 51988.99 88888.00 2024-02-22 12:50:40.408 053 11139.13 455.53 51989.02 88888.00 2024-02-22 12:50:40.908 053 11139.18 455.52 51989.06 88888.00 2024-02-22 12:50:41.408 053 11139.15 455.59 51989.07 88888.00 2024-02-22 12:50:41.908 053 11139.12 455.61 51989.08 88888.00 2024-02-22 12:50:42.408 053 11139.11 455.65 51989.10 88888.00 2024-02-22 12:50:42.908 053 11139.11 455.69 51989.15 88888.00 2024-02-22 12:50:43.408 053 11139.12 455.64 51989.18 88888.00 2024-02-22 12:50:43.908 053 11139.09 455.63 51989.15 88888.00 2024-02-22 12:50:44.408 053 11139.05 455.65 51989.13 88888.00 2024-02-22 12:50:44.908 053 11139.06 455.71 51989.15 88888.00 2024-02-22 12:50:45.408 053 11139.04 455.74 51989.13 88888.00 2024-02-22 12:50:45.908 053 11138.96 455.70 51989.17 88888.00 2024-02-22 12:50:46.408 053 11138.93 455.69 51989.18 88888.00 2024-02-22 12:50:46.908 053 11138.93 455.75 51989.15 88888.00 2024-02-22 12:50:47.408 053 11138.98 455.74 51989.13 88888.00 2024-02-22 12:50:47.908 053 11139.02 455.74 51989.11 88888.00 2024-02-22 12:50:48.408 053 11138.93 455.78 51989.07 88888.00 2024-02-22 12:50:48.908 053 11138.87 455.74 51989.11 88888.00 2024-02-22 12:50:49.408 053 11138.86 455.80 51989.16 88888.00 2024-02-22 12:50:49.908 053 11138.84 455.75 51989.13 88888.00 2024-02-22 12:50:50.408 053 11138.84 455.75 51989.11 88888.00 2024-02-22 12:50:50.908 053 11138.87 455.75 51989.08 88888.00 2024-02-22 12:50:51.409 053 11138.84 455.70 51989.08 88888.00 2024-02-22 12:50:51.909 053 11138.85 455.69 51989.08 88888.00 2024-02-22 12:50:52.409 053 11138.87 455.66 51989.04 88888.00 2024-02-22 12:50:52.909 053 11138.87 455.63 51989.04 88888.00 2024-02-22 12:50:53.409 053 11138.91 455.63 51989.03 88888.00 2024-02-22 12:50:53.909 053 11138.93 455.63 51989.02 88888.00 2024-02-22 12:50:54.409 053 11138.95 455.65 51989.02 88888.00 2024-02-22 12:50:54.909 053 11138.92 455.60 51989.03 88888.00 2024-02-22 12:50:55.409 053 11138.94 455.55 51989.03 88888.00 2024-02-22 12:50:55.909 053 11138.94 455.52 51988.95 88888.00 2024-02-22 12:50:56.410 053 11138.93 455.50 51988.93 88888.00 2024-02-22 12:50:56.910 053 11138.94 455.45 51988.95 88888.00 2024-02-22 12:50:57.410 053 11139.01 455.49 51988.95 88888.00 2024-02-22 12:50:57.910 053 11139.04 455.49 51988.94 88888.00 2024-02-22 12:50:58.410 053 11139.05 455.43 51988.94 88888.00 2024-02-22 12:50:58.910 053 11139.05 455.44 51988.92 88888.00 2024-02-22 12:50:59.410 053 11139.09 455.50 51988.90 88888.00 2024-02-22 12:50:59.910 053 11139.10 455.51 51988.90 88888.00 2024-02-22 12:51:00.410 053 11139.07 455.49 51988.89 88888.00 2024-02-22 12:51:00.910 053 11139.10 455.50 51988.88 88888.00 2024-02-22 12:51:01.409 053 11139.19 455.50 51988.91 88888.00 2024-02-22 12:51:01.909 053 11139.21 455.52 51988.88 88888.00 2024-02-22 12:51:02.409 053 11139.22 455.50 51988.93 88888.00 2024-02-22 12:51:02.909 053 11139.26 455.54 51988.89 88888.00 2024-02-22 12:51:03.409 053 11139.27 455.60 51988.89 88888.00 2024-02-22 12:51:03.909 053 11139.31 455.62 51988.90 88888.00 2024-02-22 12:51:04.409 053 11139.33 455.61 51988.91 88888.00 2024-02-22 12:51:04.909 053 11139.37 455.59 51988.89 88888.00 2024-02-22 12:51:05.409 053 11139.36 455.61 51988.88 88888.00 2024-02-22 12:51:05.909 053 11139.33 455.63 51988.88 88888.00 2024-02-22 12:51:06.409 053 11139.35 455.63 51988.86 88888.00 2024-02-22 12:51:06.909 053 11139.39 455.59 51988.86 88888.00 2024-02-22 12:51:07.409 053 11139.40 455.56 51988.90 88888.00 2024-02-22 12:51:07.909 053 11139.37 455.60 51988.92 88888.00 2024-02-22 12:51:08.409 053 11139.36 455.65 51988.95 88888.00 2024-02-22 12:51:08.909 053 11139.40 455.68 51988.99 88888.00 2024-02-22 12:51:09.409 053 11139.38 455.70 51989.01 88888.00 2024-02-22 12:51:09.909 053 11139.40 455.75 51989.03 88888.00 2024-02-22 12:51:10.409 053 11139.39 455.76 51989.03 88888.00 2024-02-22 12:51:10.909 053 11139.37 455.74 51989.02 88888.00 2024-02-22 12:51:11.409 053 11139.40 455.76 51989.03 88888.00 2024-02-22 12:51:11.909 053 11139.41 455.80 51989.04 88888.00 2024-02-22 12:51:12.409 053 11139.39 455.76 51989.03 88888.00 2024-02-22 12:51:12.909 053 11139.42 455.74 51989.00 88888.00 2024-02-22 12:51:13.409 053 11139.45 455.74 51988.97 88888.00 2024-02-22 12:51:13.909 053 11139.41 455.76 51989.02 88888.00 2024-02-22 12:51:14.409 053 11139.39 455.72 51989.04 88888.00 2024-02-22 12:51:14.909 053 11139.35 455.71 51989.08 88888.00 2024-02-22 12:51:15.409 053 11139.35 455.75 51989.09 88888.00 2024-02-22 12:51:15.909 053 11139.35 455.72 51989.06 88888.00 2024-02-22 12:51:16.410 053 11139.33 455.73 51989.09 88888.00 2024-02-22 12:51:16.910 053 11139.30 455.71 51989.08 88888.00 2024-02-22 12:51:17.909 053 11139.31 455.72 51989.04 88888.00 2024-02-22 12:51:18.409 053 11139.32 455.69 51989.08 88888.00 2024-02-22 12:51:18.909 053 11139.31 455.70 51989.10 88888.00 2024-02-22 12:51:19.409 053 11139.31 455.65 51989.10 88888.00 2024-02-22 12:51:19.909 053 11139.29 455.63 51989.10 88888.00 2024-02-22 12:51:20.409 053 11139.24 455.53 51989.06 88888.00 2024-02-22 12:51:20.909 053 11139.24 455.56 51989.08 88888.00 2024-02-22 12:51:21.409 053 11139.28 455.58 51989.04 88888.00 2024-02-22 12:51:21.909 053 11139.28 455.60 51989.03 88888.00 2024-02-22 12:51:22.409 053 11139.26 455.58 51989.04 88888.00 2024-02-22 12:51:22.909 053 11139.23 455.56 51989.04 88888.00 2024-02-22 12:51:23.409 053 11139.23 455.52 51989.00 88888.00 2024-02-22 12:51:23.909 053 11139.27 455.51 51989.01 88888.00 2024-02-22 12:51:24.409 053 11139.31 455.46 51989.04 88888.00 2024-02-22 12:51:24.909 053 11139.28 455.51 51989.01 88888.00 2024-02-22 12:51:25.409 053 11139.28 455.50 51988.99 88888.00 2024-02-22 12:51:25.909 053 11139.28 455.49 51989.02 88888.00 2024-02-22 12:51:26.409 053 11139.26 455.50 51989.02 88888.00 2024-02-22 12:51:26.909 053 11139.23 455.51 51989.02 88888.00 2024-02-22 12:51:27.909 053 11139.29 455.55 51989.00 88888.00 2024-02-22 12:51:28.409 053 11139.29 455.53 51988.99 88888.00 2024-02-22 12:51:28.909 053 11139.33 455.49 51988.97 88888.00 2024-02-22 12:51:29.409 053 11139.31 455.53 51988.95 88888.00 2024-02-22 12:51:29.909 053 11139.29 455.50 51988.98 88888.00 2024-02-22 12:51:30.409 053 11139.32 455.51 51989.02 88888.00 2024-02-22 12:51:30.909 053 11139.30 455.54 51989.03 88888.00 2024-02-22 12:51:31.409 053 11139.30 455.55 51989.00 88888.00 2024-02-22 12:51:31.909 053 11139.32 455.54 51988.95 88888.00 2024-02-22 12:51:32.409 053 11139.32 455.54 51988.92 88888.00 2024-02-22 12:51:32.909 053 11139.31 455.53 51988.97 88888.00 2024-02-22 12:51:33.409 053 11139.33 455.51 51988.98 88888.00 2024-02-22 12:51:33.909 053 11139.35 455.54 51988.97 88888.00 2024-02-22 12:51:34.409 053 11139.35 455.58 51988.98 88888.00 2024-02-22 12:51:34.909 053 11139.38 455.61 51989.01 88888.00 2024-02-22 12:51:35.409 053 11139.37 455.58 51988.99 88888.00 2024-02-22 12:51:35.909 053 11139.40 455.58 51988.95 88888.00 2024-02-22 12:51:36.409 053 11139.41 455.61 51988.95 88888.00 2024-02-22 12:51:36.909 053 11139.36 455.58 51988.97 88888.00 2024-02-22 12:51:37.409 053 11139.33 455.53 51988.97 88888.00 2024-02-22 12:51:37.909 053 11139.40 455.55 51988.99 88888.00 2024-02-22 12:51:38.409 053 11139.39 455.56 51988.99 88888.00 2024-02-22 12:51:38.909 053 11139.38 455.52 51989.00 88888.00 2024-02-22 12:51:39.409 053 11139.42 455.53 51988.99 88888.00 2024-02-22 12:51:39.909 053 11139.45 455.53 51989.00 88888.00 2024-02-22 12:51:40.409 053 11139.48 455.53 51989.02 88888.00 2024-02-22 12:51:40.909 053 11139.48 455.50 51989.03 88888.00 2024-02-22 12:51:41.409 053 11139.46 455.45 51989.00 88888.00 2024-02-22 12:51:41.909 053 11139.51 455.52 51989.00 88888.00 2024-02-22 12:51:42.409 053 11139.53 455.50 51989.03 88888.00 2024-02-22 12:51:42.909 053 11139.53 455.50 51989.08 88888.00 2024-02-22 12:51:43.409 053 11139.50 455.49 51989.08 88888.00 2024-02-22 12:51:43.909 053 11139.48 455.52 51989.07 88888.00 2024-02-22 12:51:44.409 053 11139.50 455.52 51989.09 88888.00 2024-02-22 12:51:44.909 053 11139.50 455.53 51989.10 88888.00 2024-02-22 12:51:45.409 053 11139.49 455.52 51989.10 88888.00 2024-02-22 12:51:45.909 053 11139.51 455.49 51989.10 88888.00 2024-02-22 12:51:46.409 053 11139.49 455.46 51989.10 88888.00 2024-02-22 12:51:46.909 053 11139.53 455.44 51989.07 88888.00 2024-02-22 12:51:47.909 053 11139.57 455.45 51989.07 88888.00 2024-02-22 12:51:48.409 053 11139.55 455.44 51989.06 88888.00 2024-02-22 12:51:48.909 053 11139.56 455.41 51989.10 88888.00 2024-02-22 12:51:49.409 053 11139.53 455.36 51989.09 88888.00 2024-02-22 12:51:49.909 053 11139.50 455.36 51989.07 88888.00 2024-02-22 12:51:50.409 053 11139.51 455.36 51989.09 88888.00 2024-02-22 12:51:50.909 053 11139.50 455.37 51989.10 88888.00 2024-02-22 12:51:51.409 053 11139.50 455.39 51989.13 88888.00 2024-02-22 12:51:51.909 053 11139.49 455.36 51989.15 88888.00 2024-02-22 12:51:52.409 053 11139.49 455.34 51989.09 88888.00 2024-02-22 12:51:52.909 053 11139.49 455.31 51989.07 88888.00 2024-02-22 12:51:53.409 053 11139.50 455.31 51989.04 88888.00 2024-02-22 12:51:53.909 053 11139.48 455.29 51989.02 88888.00 2024-02-22 12:51:54.409 053 11139.44 455.30 51989.01 88888.00 2024-02-22 12:51:54.909 053 11139.42 455.29 51989.02 88888.00 2024-02-22 12:51:55.409 053 11139.42 455.23 51989.03 88888.00 2024-02-22 12:51:55.909 053 11139.46 455.20 51989.01 88888.00 2024-02-22 12:51:56.409 053 11139.42 455.21 51988.99 88888.00 2024-02-22 12:51:56.909 053 11139.46 455.21 51989.02 88888.00 2024-02-22 12:51:57.409 053 11139.44 455.15 51988.99 88888.00 2024-02-22 12:51:57.909 053 11139.40 455.14 51988.99 88888.00 2024-02-22 12:51:58.409 053 11139.41 455.20 51988.97 88888.00 2024-02-22 12:51:58.909 053 11139.44 455.21 51988.98 88888.00 2024-02-22 12:51:59.409 053 11139.42 455.15 51989.01 88888.00 2024-02-22 12:51:59.909 053 11139.45 455.19 51989.07 88888.00 2024-02-22 12:52:00.409 053 11139.40 455.17 51988.99 88888.00 2024-02-22 12:52:00.909 053 11139.42 455.13 51988.97 88888.00 2024-02-22 12:52:01.409 053 11139.44 455.15 51989.03 88888.00 2024-02-22 12:52:01.909 053 11139.45 455.14 51989.03 88888.00 2024-02-22 12:52:02.409 053 11139.46 455.16 51989.02 88888.00 2024-02-22 12:52:02.909 053 11139.48 455.11 51989.03 88888.00 2024-02-22 12:52:03.409 053 11139.48 455.10 51989.03 88888.00 2024-02-22 12:52:03.909 053 11139.46 455.08 51989.00 88888.00 2024-02-22 12:52:04.409 053 11139.42 455.05 51989.02 88888.00 2024-02-22 12:52:04.909 053 11139.42 455.10 51989.03 88888.00 2024-02-22 12:52:05.910 053 11139.45 455.13 51989.02 88888.00 2024-02-22 12:52:06.410 053 11139.45 455.13 51989.03 88888.00 2024-02-22 12:52:06.910 053 11139.48 455.17 51989.04 88888.00 2024-02-22 12:52:07.410 053 11139.46 455.15 51989.00 88888.00 2024-02-22 12:52:07.910 053 11139.40 455.17 51989.01 88888.00 2024-02-22 12:52:08.410 053 11139.42 455.14 51989.04 88888.00 2024-02-22 12:52:08.910 053 11139.44 455.12 51989.04 88888.00 2024-02-22 12:52:09.410 053 11139.50 455.13 51989.07 88888.00 2024-02-22 12:52:09.910 053 11139.50 455.12 51989.09 88888.00 2024-02-22 12:52:10.410 053 11139.48 455.05 51989.13 88888.00 2024-02-22 12:52:10.909 053 11139.47 455.04 51989.13 88888.00 2024-02-22 12:52:11.409 053 11139.46 455.04 51989.09 88888.00 2024-02-22 12:52:11.909 053 11139.47 455.10 51989.11 88888.00 2024-02-22 12:52:12.409 053 11139.48 455.02 51989.10 88888.00 2024-02-22 12:52:12.909 053 11139.48 455.00 51989.08 88888.00 2024-02-22 12:52:13.409 053 11139.47 455.01 51989.08 88888.00 2024-02-22 12:52:13.909 053 11139.51 455.04 51989.07 88888.00 2024-02-22 12:52:14.409 053 11139.62 455.00 51989.07 88888.00 2024-02-22 12:52:14.909 053 11139.55 454.96 51989.06 88888.00 2024-02-22 12:52:15.409 053 11139.56 454.93 51989.08 88888.00 2024-02-22 12:52:15.909 053 11139.55 454.88 51989.12 88888.00 2024-02-22 12:52:16.409 053 11139.56 454.92 51989.11 88888.00 2024-02-22 12:52:16.909 053 11139.58 454.91 51989.11 88888.00 2024-02-22 12:52:17.409 053 11139.63 454.85 51989.15 88888.00 2024-02-22 12:52:17.909 053 11139.54 454.82 51989.16 88888.00 2024-02-22 12:52:18.409 053 11139.53 454.83 51989.19 88888.00 2024-02-22 12:52:18.909 053 11139.54 454.85 51989.15 88888.00 2024-02-22 12:52:19.409 053 11139.55 454.88 51989.12 88888.00 2024-02-22 12:52:19.909 053 11139.54 454.81 51989.13 88888.00 2024-02-22 12:52:20.409 053 11139.55 454.78 51989.11 88888.00 2024-02-22 12:52:20.909 053 11139.54 454.81 51989.10 88888.00 2024-02-22 12:52:21.409 053 11139.50 454.76 51989.07 88888.00 2024-02-22 12:52:21.909 053 11139.55 454.77 51989.03 88888.00 2024-02-22 12:52:22.409 053 11139.51 454.79 51989.02 88888.00 2024-02-22 12:52:22.909 053 11139.48 454.84 51989.04 88888.00 2024-02-22 12:52:23.409 053 11139.45 454.84 51989.04 88888.00 2024-02-22 12:52:23.909 053 11139.45 454.84 51989.03 88888.00 2024-02-22 12:52:24.409 053 11139.46 454.86 51989.03 88888.00 2024-02-22 12:52:24.909 053 11139.44 454.88 51989.03 88888.00 2024-02-22 12:52:25.909 053 11139.38 454.90 51989.06 88888.00 2024-02-22 12:52:26.409 053 11139.37 454.88 51989.08 88888.00 2024-02-22 12:52:26.909 053 11139.39 454.88 51989.06 88888.00 2024-02-22 12:52:27.409 053 11139.39 454.87 51989.02 88888.00 2024-02-22 12:52:27.909 053 11139.41 454.84 51989.03 88888.00 2024-02-22 12:52:28.409 053 11139.44 454.84 51988.98 88888.00 2024-02-22 12:52:28.909 053 11139.42 454.79 51988.98 88888.00 2024-02-22 12:52:29.409 053 11139.37 454.75 51988.99 88888.00 2024-02-22 12:52:29.909 053 11139.36 454.78 51989.00 88888.00 2024-02-22 12:52:30.409 053 11139.33 454.81 51988.95 88888.00 2024-02-22 12:52:30.910 053 11139.32 454.76 51988.95 88888.00 2024-02-22 12:52:31.410 053 11139.36 454.77 51988.97 88888.00 2024-02-22 12:52:31.910 053 11139.33 454.74 51988.95 88888.00 2024-02-22 12:52:32.410 053 11139.32 454.69 51988.97 88888.00 2024-02-22 12:52:32.910 053 11139.38 454.64 51988.98 88888.00 2024-02-22 12:52:33.410 053 11139.38 454.59 51988.97 88888.00 2024-02-22 12:52:33.910 053 11139.40 454.58 51988.94 88888.00 2024-02-22 12:52:34.410 053 11139.40 454.54 51988.91 88888.00 2024-02-22 12:52:34.910 053 11139.42 454.50 51988.91 88888.00 2024-02-22 12:52:35.410 053 11139.47 454.52 51988.88 88888.00 2024-02-22 12:52:35.910 053 11139.49 454.50 51988.90 88888.00 2024-02-22 12:52:36.410 053 11139.50 454.45 51988.89 88888.00 2024-02-22 12:52:36.910 053 11139.51 454.38 51988.88 88888.00 2024-02-22 12:52:37.410 053 11139.54 454.36 51988.90 88888.00 2024-02-22 12:52:37.910 053 11139.58 454.37 51988.89 88888.00 2024-02-22 12:52:38.410 053 11139.58 454.40 51988.91 88888.00 2024-02-22 12:52:39.410 053 11139.64 454.35 51988.88 88888.00 2024-02-22 12:52:39.910 053 11139.66 454.35 51988.88 88888.00 2024-02-22 12:52:40.410 053 11139.66 454.34 51988.89 88888.00 2024-02-22 12:52:40.910 053 11139.68 454.29 51988.84 88888.00 2024-02-22 12:52:41.410 053 11139.74 454.34 51988.86 88888.00 2024-02-22 12:52:41.910 053 11139.79 454.36 51988.89 88888.00 2024-02-22 12:52:42.410 053 11139.80 454.37 51988.91 88888.00 2024-02-22 12:52:42.910 053 11139.75 454.38 51988.91 88888.00 2024-02-22 12:52:43.410 053 11139.73 454.40 51988.89 88888.00 2024-02-22 12:52:43.910 053 11139.76 454.43 51988.90 88888.00 2024-02-22 12:52:44.409 053 11139.76 454.47 51988.90 88888.00 2024-02-22 12:52:44.909 053 11139.72 454.44 51988.94 88888.00 2024-02-22 12:52:45.409 053 11139.75 454.45 51988.95 88888.00 2024-02-22 12:52:45.909 053 11139.75 454.48 51988.95 88888.00 2024-02-22 12:52:46.409 053 11139.72 454.48 51988.93 88888.00 2024-02-22 12:52:46.909 053 11139.71 454.47 51988.91 88888.00 2024-02-22 12:52:47.409 053 11139.75 454.54 51988.94 88888.00 2024-02-22 12:52:47.909 053 11139.76 454.56 51988.92 88888.00 2024-02-22 12:52:48.409 053 11139.77 454.57 51988.92 88888.00 2024-02-22 12:52:49.409 053 11139.82 454.67 51988.91 88888.00 2024-02-22 12:52:49.909 053 11139.77 454.62 51988.92 88888.00 2024-02-22 12:52:50.409 053 11139.75 454.58 51988.93 88888.00 2024-02-22 12:52:50.909 053 11139.72 454.63 51988.94 88888.00 2024-02-22 12:52:51.409 053 11139.72 454.61 51988.95 88888.00 2024-02-22 12:52:51.909 053 11139.70 454.63 51989.00 88888.00 2024-02-22 12:52:52.409 053 11139.71 454.61 51988.99 88888.00 2024-02-22 12:52:52.909 053 11139.73 454.62 51988.97 88888.00 2024-02-22 12:52:53.409 053 11139.70 454.63 51988.97 88888.00 2024-02-22 12:52:53.909 053 11139.73 454.65 51988.95 88888.00 2024-02-22 12:52:54.409 053 11139.74 454.62 51988.95 88888.00 2024-02-22 12:52:54.909 053 11139.71 454.55 51988.97 88888.00 2024-02-22 12:52:55.409 053 11139.72 454.52 51988.97 88888.00 2024-02-22 12:52:55.909 053 11139.72 454.55 51988.95 88888.00 2024-02-22 12:52:56.409 053 11139.76 454.55 51988.93 88888.00 2024-02-22 12:52:56.909 053 11139.77 454.54 51988.90 88888.00 2024-02-22 12:52:57.409 053 11139.75 454.50 51988.89 88888.00 2024-02-22 12:52:57.909 053 11139.70 454.45 51988.84 88888.00 2024-02-22 12:52:58.409 053 11139.65 454.45 51988.85 88888.00 2024-02-22 12:52:58.909 053 11139.67 454.45 51988.84 88888.00 2024-02-22 12:52:59.409 053 11139.68 454.50 51988.85 88888.00 2024-02-22 12:52:59.909 053 11139.64 454.50 51988.85 88888.00 2024-02-22 12:53:00.409 053 11139.62 454.40 51988.84 88888.00 2024-02-22 12:53:00.909 053 11139.63 454.36 51988.80 88888.00 2024-02-22 12:53:01.409 053 11139.58 454.35 51988.82 88888.00 2024-02-22 12:53:01.909 053 11139.57 454.32 51988.88 88888.00 2024-02-22 12:53:02.409 053 11139.57 454.29 51988.86 88888.00 2024-02-22 12:53:02.909 053 11139.56 454.32 51988.85 88888.00 2024-02-22 12:53:03.409 053 11139.58 454.28 51988.84 88888.00 2024-02-22 12:53:03.909 053 11139.60 454.28 51988.86 88888.00 2024-02-22 12:53:04.409 053 11139.62 454.28 51988.86 88888.00 2024-02-22 12:53:04.909 053 11139.63 454.23 51988.85 88888.00 2024-02-22 12:53:05.409 053 11139.63 454.19 51988.78 88888.00 2024-02-22 12:53:05.909 053 11139.62 454.16 51988.76 88888.00 2024-02-22 12:53:06.409 053 11139.64 454.16 51988.75 88888.00 2024-02-22 12:53:06.909 053 11139.67 454.14 51988.75 88888.00 2024-02-22 12:53:07.409 053 11139.64 454.14 51988.75 88888.00 2024-02-22 12:53:07.909 053 11139.71 454.14 51988.76 88888.00 2024-02-22 12:53:08.409 053 11139.75 454.09 51988.77 88888.00 2024-02-22 12:53:08.909 053 11139.73 454.06 51988.75 88888.00 2024-02-22 12:53:09.409 053 11139.70 454.05 51988.77 88888.00 2024-02-22 12:53:09.909 053 11139.72 454.01 51988.82 88888.00 2024-02-22 12:53:10.409 053 11139.72 454.03 51988.81 88888.00 2024-02-22 12:53:10.909 053 11139.77 454.05 51988.80 88888.00 2024-02-22 12:53:11.409 053 11139.80 453.99 51988.76 88888.00 2024-02-22 12:53:11.909 053 11139.79 453.96 51988.75 88888.00 2024-02-22 12:53:12.409 053 11139.82 453.93 51988.77 88888.00 2024-02-22 12:53:12.909 053 11139.82 453.94 51988.77 88888.00 2024-02-22 12:53:13.409 053 11139.85 453.97 51988.75 88888.00 2024-02-22 12:53:13.909 053 11139.84 453.95 51988.76 88888.00 2024-02-22 12:53:14.410 053 11139.88 453.99 51988.76 88888.00 2024-02-22 12:53:14.910 053 11139.92 454.01 51988.77 88888.00 2024-02-22 12:53:15.410 053 11139.92 453.95 51988.76 88888.00 2024-02-22 12:53:15.910 053 11139.95 453.89 51988.74 88888.00 2024-02-22 12:53:16.410 053 11139.99 453.93 51988.73 88888.00 2024-02-22 12:53:16.910 053 11139.99 453.90 51988.73 88888.00 2024-02-22 12:53:17.410 053 11140.02 453.94 51988.74 88888.00 2024-02-22 12:53:17.910 053 11140.07 453.94 51988.73 88888.00 2024-02-22 12:53:18.410 053 11140.10 453.94 51988.73 88888.00 2024-02-22 12:53:18.910 053 11140.11 453.91 51988.75 88888.00 2024-02-22 12:53:19.410 053 11140.16 453.91 51988.74 88888.00 2024-02-22 12:53:19.910 053 11140.14 453.91 51988.74 88888.00 2024-02-22 12:53:20.410 053 11140.15 453.97 51988.75 88888.00 2024-02-22 12:53:20.910 053 11140.11 453.97 51988.77 88888.00 2024-02-22 12:53:21.410 053 11140.14 453.94 51988.81 88888.00 2024-02-22 12:53:21.910 053 11140.14 453.95 51988.82 88888.00 2024-02-22 12:53:22.410 053 11140.15 453.98 51988.81 88888.00 2024-02-22 12:53:22.910 053 11140.19 453.98 51988.82 88888.00 2024-02-22 12:53:23.410 053 11140.16 453.95 51988.82 88888.00 2024-02-22 12:53:23.910 053 11140.15 453.96 51988.84 88888.00 2024-02-22 12:53:24.410 053 11140.16 454.03 51988.84 88888.00 2024-02-22 12:53:24.910 053 11140.15 453.98 51988.83 88888.00 2024-02-22 12:53:25.410 053 11140.10 453.96 51988.83 88888.00 2024-02-22 12:53:25.910 053 11140.06 454.01 51988.86 88888.00 2024-02-22 12:53:26.410 053 11140.03 454.00 51988.89 88888.00 2024-02-22 12:53:26.910 053 11140.01 453.98 51988.86 88888.00 2024-02-22 12:53:27.410 053 11140.06 454.00 51988.88 88888.00 2024-02-22 12:53:27.910 053 11140.07 454.01 51988.90 88888.00 2024-02-22 12:53:28.410 053 11140.02 454.05 51988.91 88888.00 2024-02-22 12:53:28.910 053 11139.97 454.06 51988.92 88888.00 2024-02-22 12:53:29.410 053 11139.97 454.04 51988.94 88888.00 2024-02-22 12:53:29.910 053 11139.95 454.05 51988.92 88888.00 2024-02-22 12:53:30.410 053 11139.94 454.03 51988.90 88888.00 2024-02-22 12:53:30.910 053 11139.91 454.01 51988.91 88888.00 2024-02-22 12:53:31.410 053 11139.90 453.98 51988.89 88888.00 2024-02-22 12:53:31.910 053 11139.86 453.94 51988.83 88888.00 2024-02-22 12:53:32.410 053 11139.86 453.95 51988.82 88888.00 2024-02-22 12:53:32.910 053 11139.88 453.95 51988.83 88888.00 2024-02-22 12:53:33.410 053 11139.89 453.95 51988.84 88888.00 2024-02-22 12:53:33.910 053 11139.86 453.91 51988.82 88888.00 2024-02-22 12:53:34.410 053 11139.89 453.89 51988.80 88888.00 2024-02-22 12:53:34.910 053 11139.94 453.93 51988.78 88888.00 2024-02-22 12:53:35.410 053 11139.93 453.93 51988.78 88888.00 2024-02-22 12:53:35.910 053 11139.97 453.95 51988.78 88888.00 2024-02-22 12:53:36.410 053 11139.97 453.91 51988.78 88888.00 2024-02-22 12:53:36.910 053 11139.94 453.90 51988.76 88888.00 2024-02-22 12:53:37.410 053 11140.00 453.93 51988.75 88888.00 2024-02-22 12:53:37.910 053 11140.05 453.93 51988.78 88888.00 2024-02-22 12:53:38.410 053 11140.05 453.88 51988.80 88888.00 2024-02-22 12:53:38.910 053 11140.05 453.87 51988.82 88888.00 2024-02-22 12:53:39.410 053 11140.09 453.84 51988.80 88888.00 2024-02-22 12:53:39.910 053 11140.14 453.80 51988.78 88888.00 2024-02-22 12:53:40.910 053 11140.15 453.79 51988.80 88888.00 2024-02-22 12:53:41.410 053 11140.17 453.81 51988.76 88888.00 2024-02-22 12:53:41.910 053 11140.15 453.80 51988.76 88888.00 2024-02-22 12:53:42.410 053 11140.19 453.80 51988.77 88888.00 2024-02-22 12:53:42.910 053 11140.26 453.77 51988.78 88888.00 2024-02-22 12:53:43.410 053 11140.24 453.77 51988.78 88888.00 2024-02-22 12:53:43.910 053 11140.23 453.79 51988.81 88888.00 2024-02-22 12:53:44.410 053 11140.27 453.82 51988.84 88888.00 2024-02-22 12:53:44.910 053 11140.24 453.77 51988.84 88888.00 2024-02-22 12:53:45.410 053 11140.23 453.78 51988.84 88888.00 2024-02-22 12:53:45.910 053 11140.27 453.78 51988.85 88888.00 2024-02-22 12:53:46.410 053 11140.28 453.79 51988.84 88888.00 2024-02-22 12:53:46.910 053 11140.32 453.76 51988.85 88888.00 2024-02-22 12:53:47.410 053 11140.29 453.76 51988.82 88888.00 2024-02-22 12:53:47.910 053 11140.29 453.74 51988.84 88888.00 2024-02-22 12:53:48.410 053 11140.33 453.74 51988.86 88888.00 2024-02-22 12:53:48.910 053 11140.34 453.78 51988.86 88888.00 2024-02-22 12:53:49.410 053 11140.36 453.77 51988.88 88888.00 2024-02-22 12:53:49.910 053 11140.34 453.77 51988.88 88888.00 2024-02-22 12:53:50.910 053 11140.35 453.78 51988.86 88888.00 2024-02-22 12:53:51.410 053 11140.34 453.81 51988.88 88888.00 2024-02-22 12:53:51.910 053 11140.30 453.79 51988.88 88888.00 2024-02-22 12:53:52.410 053 11140.32 453.79 51988.86 88888.00 2024-02-22 12:53:52.910 053 11140.33 453.74 51988.84 88888.00 2024-02-22 12:53:53.410 053 11140.32 453.75 51988.84 88888.00 2024-02-22 12:53:53.910 053 11140.32 453.76 51988.86 88888.00 2024-02-22 12:53:54.410 053 11140.26 453.75 51988.88 88888.00 2024-02-22 12:53:54.910 053 11140.23 453.77 51988.83 88888.00 2024-02-22 12:53:55.410 053 11140.20 453.77 51988.84 88888.00 2024-02-22 12:53:55.910 053 11140.16 453.80 51988.86 88888.00 2024-02-22 12:53:56.410 053 11140.14 453.78 51988.86 88888.00 2024-02-22 12:53:56.910 053 11140.14 453.74 51988.89 88888.00 2024-02-22 12:53:57.410 053 11140.12 453.76 51988.89 88888.00 2024-02-22 12:53:57.910 053 11140.10 453.79 51988.89 88888.00 2024-02-22 12:53:58.410 053 11140.12 453.76 51988.88 88888.00 2024-02-22 12:53:58.910 053 11140.15 453.70 51988.84 88888.00 2024-02-22 12:53:59.410 053 11140.14 453.69 51988.83 88888.00 2024-02-22 12:53:59.910 053 11140.10 453.70 51988.82 88888.00 2024-02-22 12:54:00.410 053 11140.07 453.71 51988.86 88888.00 2024-02-22 12:54:00.910 053 11140.06 453.71 51988.89 88888.00 2024-02-22 12:54:01.410 053 11140.03 453.76 51988.91 88888.00 2024-02-22 12:54:01.910 053 11140.00 453.71 51988.92 88888.00 2024-02-22 12:54:02.410 053 11140.03 453.75 51988.89 88888.00 2024-02-22 12:54:02.910 053 11139.97 453.74 51988.86 88888.00 2024-02-22 12:54:03.410 053 11140.01 453.77 51988.86 88888.00 2024-02-22 12:54:03.910 053 11139.99 453.76 51988.84 88888.00 2024-02-22 12:54:04.410 053 11140.01 453.75 51988.89 88888.00 2024-02-22 12:54:04.910 053 11139.99 453.80 51988.92 88888.00 2024-02-22 12:54:05.410 053 11139.99 453.77 51988.92 88888.00 2024-02-22 12:54:05.910 053 11139.99 453.78 51988.93 88888.00 2024-02-22 12:54:06.410 053 11139.97 453.84 51988.92 88888.00 2024-02-22 12:54:06.910 053 11139.94 453.77 51988.91 88888.00 2024-02-22 12:54:07.410 053 11139.95 453.77 51988.86 88888.00 2024-02-22 12:54:07.910 053 11140.00 453.75 51988.86 88888.00 2024-02-22 12:54:08.910 053 11140.00 453.75 51988.90 88888.00 2024-02-22 12:54:09.410 053 11140.03 453.75 51988.85 88888.00 2024-02-22 12:54:09.910 053 11140.05 453.74 51988.84 88888.00 2024-02-22 12:54:10.410 053 11140.07 453.72 51988.84 88888.00 2024-02-22 12:54:10.910 053 11140.01 453.76 51988.88 88888.00 2024-02-22 12:54:11.410 053 11140.05 453.74 51988.89 88888.00 2024-02-22 12:54:11.910 053 11140.07 453.75 51988.86 88888.00 2024-02-22 12:54:12.410 053 11140.02 453.79 51988.85 88888.00 2024-02-22 12:54:12.910 053 11140.02 453.80 51988.88 88888.00 2024-02-22 12:54:13.410 053 11140.05 453.75 51988.92 88888.00 2024-02-22 12:54:13.910 053 11140.05 453.77 51988.92 88888.00 2024-02-22 12:54:14.410 053 11140.05 453.81 51988.92 88888.00 2024-02-22 12:54:14.910 053 11140.06 453.82 51988.91 88888.00 2024-02-22 12:54:15.410 053 11140.05 453.84 51988.91 88888.00 2024-02-22 12:54:15.910 053 11140.06 453.82 51988.93 88888.00 2024-02-22 12:54:16.410 053 11140.09 453.82 51988.92 88888.00 2024-02-22 12:54:16.910 053 11140.10 453.84 51988.92 88888.00 2024-02-22 12:54:17.410 053 11140.06 453.85 51988.92 88888.00 2024-02-22 12:54:17.910 053 11140.05 453.85 51988.92 88888.00 2024-02-22 12:54:18.410 053 11140.03 453.89 51988.93 88888.00 2024-02-22 12:54:18.910 053 11139.98 453.91 51988.94 88888.00 2024-02-22 12:54:19.410 053 11139.95 453.87 51988.97 88888.00 2024-02-22 12:54:19.910 053 11139.95 453.87 51989.00 88888.00 2024-02-22 12:54:20.410 053 11139.95 453.90 51989.01 88888.00 2024-02-22 12:54:20.910 053 11139.95 453.91 51989.03 88888.00 2024-02-22 12:54:21.410 053 11139.89 453.97 51989.03 88888.00 2024-02-22 12:54:21.910 053 11139.83 453.98 51989.07 88888.00 2024-02-22 12:54:22.410 053 11139.86 453.98 51989.09 88888.00 2024-02-22 12:54:22.910 053 11139.86 454.06 51989.08 88888.00 2024-02-22 12:54:23.410 053 11139.85 454.07 51989.09 88888.00 2024-02-22 12:54:23.911 053 11139.83 454.08 51989.12 88888.00 2024-02-22 12:54:24.411 053 11139.81 454.08 51989.10 88888.00 2024-02-22 12:54:24.911 053 11139.77 454.06 51989.08 88888.00 2024-02-22 12:54:25.411 053 11139.73 454.08 51989.11 88888.00 2024-02-22 12:54:25.911 053 11139.74 454.05 51989.11 88888.00 2024-02-22 12:54:26.411 053 11139.74 454.13 51989.08 88888.00 2024-02-22 12:54:26.911 053 11139.73 454.10 51989.08 88888.00 2024-02-22 12:54:27.411 053 11139.70 454.11 51989.09 88888.00 2024-02-22 12:54:27.911 053 11139.68 454.11 51989.09 88888.00 2024-02-22 12:54:28.411 053 11139.66 454.08 51989.10 88888.00 2024-02-22 12:54:28.910 053 11139.67 454.09 51989.11 88888.00 2024-02-22 12:54:29.410 053 11139.67 454.16 51989.10 88888.00 2024-02-22 12:54:29.910 053 11139.65 454.15 51989.10 88888.00 2024-02-22 12:54:30.410 053 11139.67 454.15 51989.08 88888.00 2024-02-22 12:54:30.910 053 11139.71 454.11 51989.03 88888.00 2024-02-22 12:54:31.410 053 11139.73 454.11 51989.02 88888.00 2024-02-22 12:54:32.410 053 11139.70 454.14 51989.04 88888.00 2024-02-22 12:54:32.910 053 11139.67 454.07 51989.07 88888.00 2024-02-22 12:54:33.410 053 11139.70 454.05 51989.03 88888.00 2024-02-22 12:54:33.910 053 11139.72 454.03 51988.99 88888.00 2024-02-22 12:54:34.410 053 11139.73 453.97 51989.00 88888.00 2024-02-22 12:54:34.910 053 11139.76 453.98 51988.99 88888.00 2024-02-22 12:54:35.410 053 11139.74 453.95 51989.00 88888.00 2024-02-22 12:54:35.910 053 11139.76 453.93 51989.02 88888.00 2024-02-22 12:54:36.410 053 11139.76 453.90 51989.00 88888.00 2024-02-22 12:54:36.910 053 11139.76 453.94 51988.95 88888.00 2024-02-22 12:54:37.410 053 11139.75 453.86 51988.94 88888.00 2024-02-22 12:54:37.910 053 11139.70 453.81 51988.97 88888.00 2024-02-22 12:54:38.410 053 11139.72 453.81 51988.97 88888.00 2024-02-22 12:54:38.910 053 11139.73 453.77 51988.94 88888.00 2024-02-22 12:54:39.410 053 11139.75 453.74 51988.91 88888.00 2024-02-22 12:54:39.910 053 11139.77 453.74 51988.90 88888.00 2024-02-22 12:54:40.410 053 11139.76 453.75 51988.89 88888.00 2024-02-22 12:54:40.910 053 11139.76 453.76 51988.91 88888.00 2024-02-22 12:54:41.410 053 11139.75 453.70 51988.94 88888.00 2024-02-22 12:54:42.411 053 11139.77 453.71 51988.90 88888.00 2024-02-22 12:54:42.911 053 11139.80 453.69 51988.91 88888.00 2024-02-22 12:54:43.411 053 11139.80 453.69 51988.90 88888.00 2024-02-22 12:54:43.911 053 11139.79 453.62 51988.89 88888.00 2024-02-22 12:54:44.411 053 11139.77 453.57 51988.91 88888.00 2024-02-22 12:54:44.911 053 11139.80 453.51 51988.92 88888.00 2024-02-22 12:54:45.411 053 11139.81 453.50 51988.89 88888.00 2024-02-22 12:54:45.911 053 11139.86 453.48 51988.89 88888.00 2024-02-22 12:54:46.411 053 11139.93 453.48 51988.90 88888.00 2024-02-22 12:54:46.911 053 11139.88 453.49 51988.92 88888.00 2024-02-22 12:54:47.410 053 11139.85 453.48 51988.91 88888.00 2024-02-22 12:54:47.910 053 11139.82 453.43 51988.91 88888.00 2024-02-22 12:54:48.410 053 11139.80 453.43 51988.91 88888.00 2024-02-22 12:54:48.910 053 11139.79 453.56 51988.89 88888.00 2024-02-22 12:54:49.410 053 11139.83 453.53 51988.89 88888.00 2024-02-22 12:54:49.910 053 11139.81 453.51 51988.92 88888.00 2024-02-22 12:54:50.410 053 11139.83 453.53 51988.92 88888.00 2024-02-22 12:54:50.910 053 11139.82 453.48 51988.91 88888.00 2024-02-22 12:54:51.410 053 11139.81 453.52 51988.93 88888.00 2024-02-22 12:54:51.910 053 11139.81 453.53 51988.95 88888.00 2024-02-22 12:54:52.410 053 11139.77 453.53 51988.98 88888.00 2024-02-22 12:54:52.910 053 11139.74 453.55 51989.02 88888.00 2024-02-22 12:54:53.410 053 11139.73 453.55 51989.02 88888.00 2024-02-22 12:54:53.910 053 11139.70 453.53 51989.03 88888.00 2024-02-22 12:54:54.410 053 11139.74 453.53 51989.01 88888.00 2024-02-22 12:54:54.910 053 11139.72 453.49 51988.95 88888.00 2024-02-22 12:54:55.410 053 11139.70 453.58 51988.95 88888.00 2024-02-22 12:54:55.910 053 11139.67 453.59 51988.98 88888.00 2024-02-22 12:54:56.410 053 11139.68 453.58 51988.95 88888.00 2024-02-22 12:54:56.910 053 11139.67 453.57 51988.97 88888.00 2024-02-22 12:54:57.410 053 11139.68 453.66 51988.97 88888.00 2024-02-22 12:54:57.910 053 11139.70 453.68 51989.00 88888.00 2024-02-22 12:54:58.410 053 11139.63 453.65 51989.00 88888.00 2024-02-22 12:54:58.910 053 11139.59 453.66 51989.02 88888.00 2024-02-22 12:54:59.410 053 11139.57 453.65 51989.03 88888.00 2024-02-22 12:54:59.910 053 11139.53 453.65 51989.04 88888.00 2024-02-22 12:55:00.410 053 11139.51 453.68 51989.04 88888.00 2024-02-22 12:55:00.910 053 11139.51 453.69 51989.00 88888.00 2024-02-22 12:55:01.410 053 11139.56 453.67 51988.98 88888.00 2024-02-22 12:55:01.910 053 11139.50 453.68 51988.95 88888.00 2024-02-22 12:55:02.410 053 11139.47 453.61 51988.92 88888.00 2024-02-22 12:55:02.910 053 11139.50 453.57 51988.90 88888.00 2024-02-22 12:55:03.410 053 11139.48 453.58 51988.88 88888.00 2024-02-22 12:55:03.910 053 11139.49 453.58 51988.88 88888.00 2024-02-22 12:55:04.410 053 11139.47 453.60 51988.86 88888.00 2024-02-22 12:55:04.910 053 11139.47 453.57 51988.86 88888.00 2024-02-22 12:55:05.410 053 11139.49 453.56 51988.88 88888.00 2024-02-22 12:55:05.910 053 11139.50 453.57 51988.82 88888.00 2024-02-22 12:55:06.410 053 11139.49 453.51 51988.78 88888.00 2024-02-22 12:55:06.910 053 11139.50 453.48 51988.81 88888.00 2024-02-22 12:55:07.410 053 11139.50 453.45 51988.85 88888.00 2024-02-22 12:55:07.910 053 11139.53 453.46 51988.84 88888.00 2024-02-22 12:55:08.410 053 11139.53 453.45 51988.81 88888.00 2024-02-22 12:55:08.910 053 11139.57 453.47 51988.77 88888.00 2024-02-22 12:55:09.410 053 11139.58 453.46 51988.77 88888.00 2024-02-22 12:55:09.910 053 11139.57 453.42 51988.80 88888.00 2024-02-22 12:55:10.410 053 11139.63 453.39 51988.81 88888.00 2024-02-22 12:55:10.910 053 11139.66 453.42 51988.80 88888.00 2024-02-22 12:55:11.410 053 11139.67 453.39 51988.78 88888.00 2024-02-22 12:55:11.910 053 11139.74 453.38 51988.82 88888.00 2024-02-22 12:55:12.410 053 11139.76 453.38 51988.83 88888.00 2024-02-22 12:55:12.910 053 11139.73 453.39 51988.88 88888.00 2024-02-22 12:55:13.410 053 11139.77 453.42 51988.88 88888.00 2024-02-22 12:55:13.910 053 11139.77 453.39 51988.88 88888.00 2024-02-22 12:55:14.410 053 11139.77 453.39 51988.88 88888.00 2024-02-22 12:55:14.910 053 11139.77 453.42 51988.85 88888.00 2024-02-22 12:55:15.410 053 11139.76 453.43 51988.84 88888.00 2024-02-22 12:55:15.910 053 11139.76 453.41 51988.85 88888.00 2024-02-22 12:55:16.410 053 11139.76 453.37 51988.85 88888.00 2024-02-22 12:55:16.910 053 11139.73 453.40 51988.86 88888.00 2024-02-22 12:55:17.410 053 11139.72 453.42 51988.85 88888.00 2024-02-22 12:55:17.910 053 11139.74 453.43 51988.89 88888.00 2024-02-22 12:55:18.410 053 11139.74 453.39 51988.89 88888.00 2024-02-22 12:55:18.910 053 11139.70 453.40 51988.88 88888.00 2024-02-22 12:55:19.410 053 11139.72 453.41 51988.90 88888.00 2024-02-22 12:55:19.910 053 11139.73 453.49 51988.93 88888.00 2024-02-22 12:55:20.410 053 11139.71 453.43 51988.98 88888.00 2024-02-22 12:55:20.910 053 11139.68 453.46 51988.94 88888.00 2024-02-22 12:55:21.410 053 11139.67 453.48 51988.95 88888.00 2024-02-22 12:55:21.910 053 11139.72 453.50 51988.95 88888.00 2024-02-22 12:55:22.410 053 11139.70 453.55 51988.98 88888.00 2024-02-22 12:55:22.910 053 11139.68 453.49 51988.99 88888.00 2024-02-22 12:55:23.410 053 11139.63 453.48 51988.97 88888.00 2024-02-22 12:55:23.910 053 11139.65 453.56 51988.95 88888.00 2024-02-22 12:55:24.410 053 11139.64 453.50 51988.94 88888.00 2024-02-22 12:55:24.910 053 11139.60 453.48 51988.94 88888.00 2024-02-22 12:55:25.410 053 11139.63 453.51 51988.94 88888.00 2024-02-22 12:55:25.910 053 11139.62 453.49 51988.94 88888.00 2024-02-22 12:55:26.410 053 11139.54 453.49 51988.92 88888.00 2024-02-22 12:55:26.910 053 11139.55 453.48 51988.91 88888.00 2024-02-22 12:55:27.410 053 11139.53 453.46 51988.94 88888.00 2024-02-22 12:55:27.910 053 11139.50 453.47 51988.92 88888.00 2024-02-22 12:55:28.410 053 11139.51 453.43 51988.92 88888.00 2024-02-22 12:55:28.910 053 11139.51 453.40 51988.99 88888.00 2024-02-22 12:55:29.410 053 11139.51 453.42 51989.01 88888.00 2024-02-22 12:55:29.910 053 11139.50 453.36 51989.00 88888.00 2024-02-22 12:55:30.410 053 11139.50 453.38 51988.98 88888.00 2024-02-22 12:55:30.910 053 11139.47 453.37 51988.98 88888.00 2024-02-22 12:55:31.410 053 11139.48 453.32 51988.95 88888.00 2024-02-22 12:55:31.910 053 11139.50 453.37 51988.95 88888.00 2024-02-22 12:55:32.410 053 11139.51 453.33 51988.95 88888.00 2024-02-22 12:55:32.910 053 11139.50 453.27 51988.92 88888.00 2024-02-22 12:55:33.410 053 11139.55 453.27 51988.90 88888.00 2024-02-22 12:55:33.910 053 11139.54 453.24 51988.88 88888.00 2024-02-22 12:55:34.410 053 11139.54 453.18 51988.81 88888.00 2024-02-22 12:55:34.910 053 11139.56 453.20 51988.82 88888.00 2024-02-22 12:55:35.410 053 11139.59 453.18 51988.82 88888.00 2024-02-22 12:55:35.910 053 11139.62 453.16 51988.82 88888.00 2024-02-22 12:55:36.410 053 11139.59 453.10 51988.84 88888.00 2024-02-22 12:55:36.910 053 11139.57 453.09 51988.84 88888.00 2024-02-22 12:55:37.410 053 11139.56 453.07 51988.83 88888.00 2024-02-22 12:55:37.910 053 11139.54 453.06 51988.83 88888.00 2024-02-22 12:55:38.410 053 11139.53 453.12 51988.84 88888.00 2024-02-22 12:55:38.910 053 11139.58 453.12 51988.84 88888.00 2024-02-22 12:55:39.410 053 11139.58 453.12 51988.86 88888.00 2024-02-22 12:55:39.910 053 11139.58 453.13 51988.82 88888.00 2024-02-22 12:55:40.410 053 11139.53 453.16 51988.83 88888.00 2024-02-22 12:55:40.910 053 11139.53 453.13 51988.84 88888.00 2024-02-22 12:55:41.410 053 11139.54 453.21 51988.82 88888.00 2024-02-22 12:55:41.910 053 11139.53 453.24 51988.82 88888.00 2024-02-22 12:55:42.410 053 11139.57 453.20 51988.86 88888.00 2024-02-22 12:55:42.910 053 11139.58 453.20 51988.84 88888.00 2024-02-22 12:55:43.410 053 11139.59 453.21 51988.86 88888.00 2024-02-22 12:55:43.910 053 11139.55 453.22 51988.95 88888.00 2024-02-22 12:55:44.410 053 11139.50 453.24 51988.94 88888.00 2024-02-22 12:55:44.910 053 11139.50 453.28 51988.95 88888.00 2024-02-22 12:55:45.410 053 11139.47 453.27 51988.95 88888.00 2024-02-22 12:55:45.910 053 11139.48 453.29 51988.97 88888.00 2024-02-22 12:55:46.410 053 11139.46 453.27 51988.97 88888.00 2024-02-22 12:55:46.910 053 11139.47 453.26 51988.95 88888.00 2024-02-22 12:55:47.410 053 11139.45 453.28 51988.95 88888.00 2024-02-22 12:55:47.910 053 11139.42 453.33 51988.98 88888.00 2024-02-22 12:55:48.410 053 11139.46 453.33 51988.91 88888.00 2024-02-22 12:55:48.910 053 11139.46 453.32 51988.89 88888.00 2024-02-22 12:55:49.410 053 11139.47 453.37 51988.92 88888.00 2024-02-22 12:55:49.910 053 11139.48 453.38 51988.92 88888.00 2024-02-22 12:55:50.410 053 11139.50 453.38 51988.94 88888.00 2024-02-22 12:55:50.910 053 11139.48 453.41 51988.95 88888.00 2024-02-22 12:55:51.410 053 11139.39 453.40 51988.98 88888.00 2024-02-22 12:55:51.910 053 11139.35 453.37 51988.99 88888.00 2024-02-22 12:55:52.411 053 11139.33 453.36 51988.99 88888.00 2024-02-22 12:55:52.911 053 11139.32 453.33 51989.00 88888.00 2024-02-22 12:55:53.411 053 11139.32 453.27 51989.00 88888.00 2024-02-22 12:55:53.911 053 11139.32 453.32 51989.02 88888.00 2024-02-22 12:55:54.411 053 11139.30 453.37 51989.00 88888.00 2024-02-22 12:55:54.911 053 11139.29 453.29 51988.98 88888.00 2024-02-22 12:55:55.411 053 11139.27 453.32 51988.95 88888.00 2024-02-22 12:55:55.911 053 11139.26 453.36 51988.98 88888.00 2024-02-22 12:55:56.411 053 11139.28 453.36 51989.00 88888.00 2024-02-22 12:55:56.911 053 11139.28 453.29 51988.98 88888.00 2024-02-22 12:55:57.411 053 11139.26 453.22 51988.94 88888.00 2024-02-22 12:55:57.911 053 11139.24 453.23 51988.94 88888.00 2024-02-22 12:55:58.411 053 11139.21 453.26 51988.92 88888.00 2024-02-22 12:55:58.911 053 11139.22 453.18 51988.93 88888.00 2024-02-22 12:55:59.411 053 11139.23 453.20 51988.94 88888.00 2024-02-22 12:55:59.911 053 11139.23 453.16 51988.92 88888.00 2024-02-22 12:56:00.411 053 11139.24 453.17 51988.89 88888.00 2024-02-22 12:56:00.911 053 11139.24 453.16 51988.93 88888.00 2024-02-22 12:56:01.411 053 11139.23 453.12 51988.91 88888.00 2024-02-22 12:56:01.911 053 11139.22 453.13 51988.91 88888.00 2024-02-22 12:56:02.411 053 11139.21 453.14 51988.89 88888.00 2024-02-22 12:56:02.911 053 11139.18 453.16 51988.91 88888.00 2024-02-22 12:56:03.911 053 11139.21 453.10 51988.93 88888.00 2024-02-22 12:56:04.411 053 11139.19 453.06 51988.90 88888.00 2024-02-22 12:56:04.911 053 11139.18 453.06 51988.91 88888.00 2024-02-22 12:56:05.411 053 11139.15 453.10 51988.91 88888.00 2024-02-22 12:56:05.911 053 11139.15 453.08 51988.92 88888.00 2024-02-22 12:56:06.411 053 11139.18 453.12 51988.95 88888.00 2024-02-22 12:56:06.911 053 11139.19 453.18 51988.97 88888.00 2024-02-22 12:56:07.411 053 11139.15 453.19 51988.92 88888.00 2024-02-22 12:56:07.911 053 11139.15 453.23 51988.94 88888.00 2024-02-22 12:56:08.411 053 11139.16 453.20 51988.93 88888.00 2024-02-22 12:56:08.911 053 11139.24 453.19 51988.91 88888.00 2024-02-22 12:56:09.411 053 11139.26 453.16 51988.90 88888.00 2024-02-22 12:56:09.911 053 11139.23 453.17 51988.88 88888.00 2024-02-22 12:56:10.411 053 11139.23 453.14 51988.85 88888.00 2024-02-22 12:56:10.911 053 11139.23 453.13 51988.85 88888.00 2024-02-22 12:56:11.411 053 11139.21 453.17 51988.88 88888.00 2024-02-22 12:56:11.911 053 11139.19 453.17 51988.90 88888.00 2024-02-22 12:56:12.411 053 11139.20 453.17 51988.89 88888.00 2024-02-22 12:56:12.911 053 11139.21 453.18 51988.93 88888.00 2024-02-22 12:56:13.411 053 11139.21 453.21 51988.99 88888.00 2024-02-22 12:56:13.911 053 11139.20 453.26 51989.00 88888.00 2024-02-22 12:56:14.411 053 11139.16 453.28 51989.01 88888.00 2024-02-22 12:56:14.911 053 11139.16 453.28 51989.00 88888.00 2024-02-22 12:56:15.411 053 11139.13 453.29 51988.95 88888.00 2024-02-22 12:56:15.911 053 11139.12 453.30 51988.98 88888.00 2024-02-22 12:56:16.411 053 11139.12 453.32 51988.99 88888.00 2024-02-22 12:56:16.911 053 11139.14 453.37 51989.02 88888.00 2024-02-22 12:56:17.411 053 11139.12 453.37 51989.00 88888.00 2024-02-22 12:56:17.911 053 11139.07 453.36 51988.95 88888.00 2024-02-22 12:56:18.411 053 11139.05 453.35 51988.98 88888.00 2024-02-22 12:56:18.912 053 11139.06 453.31 51988.95 88888.00 2024-02-22 12:56:19.412 053 11139.04 453.31 51988.97 88888.00 2024-02-22 12:56:19.912 053 11139.00 453.28 51988.99 88888.00 2024-02-22 12:56:20.412 053 11139.01 453.28 51989.01 88888.00 2024-02-22 12:56:20.912 053 11139.00 453.30 51989.09 88888.00 2024-02-22 12:56:21.412 053 11138.98 453.30 51989.09 88888.00 2024-02-22 12:56:21.912 053 11138.96 453.38 51989.04 88888.00 2024-02-22 12:56:22.412 053 11138.96 453.37 51989.03 88888.00 2024-02-22 12:56:22.912 053 11138.96 453.33 51989.08 88888.00 2024-02-22 12:56:23.412 053 11138.95 453.33 51989.07 88888.00 2024-02-22 12:56:23.912 053 11138.94 453.33 51989.08 88888.00 2024-02-22 12:56:24.412 053 11138.96 453.32 51989.08 88888.00 2024-02-22 12:56:24.912 053 11138.98 453.35 51989.12 88888.00 2024-02-22 12:56:25.412 053 11138.93 453.36 51989.15 88888.00 2024-02-22 12:56:25.912 053 11138.86 453.41 51989.10 88888.00 2024-02-22 12:56:26.412 053 11138.84 453.39 51989.06 88888.00 2024-02-22 12:56:26.912 053 11138.88 453.39 51989.03 88888.00 2024-02-22 12:56:27.412 053 11138.86 453.40 51989.06 88888.00 2024-02-22 12:56:27.912 053 11138.86 453.36 51989.07 88888.00 2024-02-22 12:56:28.412 053 11138.85 453.37 51989.06 88888.00 2024-02-22 12:56:28.911 053 11138.89 453.33 51989.04 88888.00 2024-02-22 12:56:29.411 053 11138.94 453.32 51989.06 88888.00 2024-02-22 12:56:29.911 053 11138.89 453.31 51989.10 88888.00 2024-02-22 12:56:30.411 053 11138.87 453.23 51989.10 88888.00 2024-02-22 12:56:30.911 053 11138.87 453.27 51989.09 88888.00 2024-02-22 12:56:31.411 053 11138.87 453.27 51989.04 88888.00 2024-02-22 12:56:31.911 053 11138.85 453.32 51989.03 88888.00 2024-02-22 12:56:32.411 053 11138.86 453.33 51989.03 88888.00 2024-02-22 12:56:32.911 053 11138.86 453.31 51989.04 88888.00 2024-02-22 12:56:33.411 053 11138.87 453.35 51989.06 88888.00 2024-02-22 12:56:33.911 053 11138.89 453.36 51989.08 88888.00 2024-02-22 12:56:34.411 053 11138.87 453.35 51989.06 88888.00 2024-02-22 12:56:34.911 053 11138.87 453.42 51989.01 88888.00 2024-02-22 12:56:35.411 053 11138.91 453.42 51988.99 88888.00 2024-02-22 12:56:35.911 053 11138.87 453.45 51988.98 88888.00 2024-02-22 12:56:36.411 053 11138.88 453.45 51989.00 88888.00 2024-02-22 12:56:36.911 053 11138.86 453.46 51989.01 88888.00 2024-02-22 12:56:37.411 053 11138.88 453.46 51988.97 88888.00 2024-02-22 12:56:37.911 053 11138.92 453.51 51988.92 88888.00 2024-02-22 12:56:38.411 053 11138.95 453.56 51988.91 88888.00 2024-02-22 12:56:38.912 053 11138.92 453.48 51988.98 88888.00 2024-02-22 12:56:39.412 053 11138.88 453.43 51988.98 88888.00 2024-02-22 12:56:39.912 053 11138.88 453.48 51989.00 88888.00 2024-02-22 12:56:40.412 053 11138.87 453.53 51989.01 88888.00 2024-02-22 12:56:40.912 053 11138.85 453.53 51989.02 88888.00 2024-02-22 12:56:41.412 053 11138.83 453.62 51989.01 88888.00 2024-02-22 12:56:41.912 053 11138.81 453.68 51989.01 88888.00 2024-02-22 12:56:42.412 053 11138.81 453.68 51989.01 88888.00 2024-02-22 12:56:42.912 053 11138.79 453.72 51989.04 88888.00 2024-02-22 12:56:43.412 053 11138.81 453.74 51989.06 88888.00 2024-02-22 12:56:43.911 053 11138.83 453.72 51989.02 88888.00 2024-02-22 12:56:44.411 053 11138.80 453.74 51989.02 88888.00 2024-02-22 12:56:44.911 053 11138.78 453.70 51989.09 88888.00 2024-02-22 12:56:45.411 053 11138.75 453.77 51989.13 88888.00 2024-02-22 12:56:45.911 053 11138.72 453.84 51989.08 88888.00 2024-02-22 12:56:46.411 053 11138.72 453.84 51989.07 88888.00 2024-02-22 12:56:46.911 053 11138.70 453.75 51989.07 88888.00 2024-02-22 12:56:47.411 053 11138.70 453.76 51989.08 88888.00 2024-02-22 12:56:47.911 053 11138.70 453.78 51989.07 88888.00 2024-02-22 12:56:48.411 053 11138.69 453.77 51989.06 88888.00 2024-02-22 12:56:48.911 053 11138.67 453.79 51989.09 88888.00 2024-02-22 12:56:49.411 053 11138.65 453.79 51989.10 88888.00 2024-02-22 12:56:49.911 053 11138.61 453.80 51989.11 88888.00 2024-02-22 12:56:50.411 053 11138.61 453.76 51989.11 88888.00 2024-02-22 12:56:50.911 053 11138.61 453.75 51989.10 88888.00 2024-02-22 12:56:51.911 053 11138.59 453.67 51989.12 88888.00 2024-02-22 12:56:52.411 053 11138.59 453.62 51989.11 88888.00 2024-02-22 12:56:52.911 053 11138.56 453.66 51989.12 88888.00 2024-02-22 12:56:53.411 053 11138.54 453.70 51989.13 88888.00 2024-02-22 12:56:53.911 053 11138.56 453.67 51989.09 88888.00 2024-02-22 12:56:54.411 053 11138.56 453.61 51989.08 88888.00 2024-02-22 12:56:54.911 053 11138.53 453.58 51989.11 88888.00 2024-02-22 12:56:55.411 053 11138.51 453.52 51989.12 88888.00 2024-02-22 12:56:55.911 053 11138.49 453.53 51989.09 88888.00 2024-02-22 12:56:56.411 053 11138.47 453.55 51989.11 88888.00 2024-02-22 12:56:56.911 053 11138.43 453.48 51989.10 88888.00 2024-02-22 12:56:57.411 053 11138.43 453.50 51989.13 88888.00 2024-02-22 12:56:57.911 053 11138.45 453.50 51989.10 88888.00 2024-02-22 12:56:58.411 053 11138.42 453.50 51989.11 88888.00 2024-02-22 12:56:58.911 053 11138.36 453.51 51989.11 88888.00 2024-02-22 12:56:59.411 053 11138.35 453.45 51989.16 88888.00 2024-02-22 12:56:59.911 053 11138.35 453.45 51989.15 88888.00 2024-02-22 12:57:00.411 053 11138.35 453.43 51989.15 88888.00 2024-02-22 12:57:00.911 053 11138.33 453.41 51989.13 88888.00 2024-02-22 12:57:01.411 053 11138.33 453.42 51989.11 88888.00 2024-02-22 12:57:01.911 053 11138.35 453.41 51989.10 88888.00 2024-02-22 12:57:02.411 053 11138.36 453.42 51989.11 88888.00 2024-02-22 12:57:02.911 053 11138.31 453.39 51989.12 88888.00 2024-02-22 12:57:03.411 053 11138.31 453.41 51989.09 88888.00 2024-02-22 12:57:03.911 053 11138.35 453.43 51989.11 88888.00 2024-02-22 12:57:04.411 053 11138.34 453.45 51989.09 88888.00 2024-02-22 12:57:05.411 053 11138.34 453.45 51989.11 88888.00 2024-02-22 12:57:05.911 053 11138.31 453.48 51989.11 88888.00 2024-02-22 12:57:06.411 053 11138.33 453.48 51989.07 88888.00 2024-02-22 12:57:06.911 053 11138.31 453.43 51989.10 88888.00 2024-02-22 12:57:07.411 053 11138.28 453.42 51989.12 88888.00 2024-02-22 12:57:07.911 053 11138.31 453.40 51989.12 88888.00 2024-02-22 12:57:08.411 053 11138.33 453.39 51989.11 88888.00 2024-02-22 12:57:08.911 053 11138.34 453.45 51989.12 88888.00 2024-02-22 12:57:09.411 053 11138.32 453.45 51989.12 88888.00 2024-02-22 12:57:09.911 053 11138.34 453.40 51989.12 88888.00 2024-02-22 12:57:10.411 053 11138.36 453.43 51989.11 88888.00 2024-02-22 12:57:10.911 053 11138.34 453.50 51989.09 88888.00 2024-02-22 12:57:11.411 053 11138.31 453.50 51989.08 88888.00 2024-02-22 12:57:11.911 053 11138.27 453.53 51989.09 88888.00 2024-02-22 12:57:12.411 053 11138.30 453.51 51989.08 88888.00 2024-02-22 12:57:12.911 053 11138.31 453.43 51989.09 88888.00 2024-02-22 12:57:13.411 053 11138.33 453.49 51989.07 88888.00 2024-02-22 12:57:13.911 053 11138.30 453.53 51989.08 88888.00 2024-02-22 12:57:14.411 053 11138.28 453.48 51989.06 88888.00 2024-02-22 12:57:15.411 053 11138.27 453.53 51989.04 88888.00 2024-02-22 12:57:15.911 053 11138.30 453.48 51989.04 88888.00 2024-02-22 12:57:16.411 053 11138.32 453.43 51989.03 88888.00 2024-02-22 12:57:16.911 053 11138.30 453.47 51989.03 88888.00 2024-02-22 12:57:17.411 053 11138.25 453.47 51988.99 88888.00 2024-02-22 12:57:17.911 053 11138.25 453.45 51989.00 88888.00 2024-02-22 12:57:18.411 053 11138.26 453.43 51989.04 88888.00 2024-02-22 12:57:18.911 053 11138.25 453.41 51989.04 88888.00 2024-02-22 12:57:19.411 053 11138.26 453.50 51989.03 88888.00 2024-02-22 12:57:19.911 053 11138.24 453.48 51989.01 88888.00 2024-02-22 12:57:20.412 053 11138.27 453.48 51989.04 88888.00 2024-02-22 12:57:20.912 053 11138.27 453.48 51989.04 88888.00 2024-02-22 12:57:21.412 053 11138.25 453.47 51989.02 88888.00 2024-02-22 12:57:21.912 053 11138.24 453.53 51989.01 88888.00 2024-02-22 12:57:22.412 053 11138.22 453.51 51989.04 88888.00 2024-02-22 12:57:22.912 053 11138.19 453.47 51989.04 88888.00 2024-02-22 12:57:23.412 053 11138.19 453.58 51989.07 88888.00 2024-02-22 12:57:23.912 053 11138.15 453.57 51989.04 88888.00 2024-02-22 12:57:24.412 053 11138.14 453.59 51989.08 88888.00 2024-02-22 12:57:24.912 053 11138.14 453.56 51989.10 88888.00 2024-02-22 12:57:25.411 053 11138.16 453.52 51989.07 88888.00 2024-02-22 12:57:25.911 053 11138.12 453.53 51989.06 88888.00 2024-02-22 12:57:26.411 053 11138.12 453.56 51989.03 88888.00 2024-02-22 12:57:26.911 053 11138.08 453.56 51989.08 88888.00 2024-02-22 12:57:27.411 053 11138.08 453.56 51989.09 88888.00 2024-02-22 12:57:27.911 053 11138.07 453.55 51989.10 88888.00 2024-02-22 12:57:28.411 053 11138.05 453.48 51989.11 88888.00 2024-02-22 12:57:28.911 053 11138.04 453.49 51989.09 88888.00 2024-02-22 12:57:29.411 053 11138.00 453.52 51989.12 88888.00 2024-02-22 12:57:29.911 053 11137.97 453.57 51989.11 88888.00 2024-02-22 12:57:30.411 053 11138.01 453.56 51989.09 88888.00 2024-02-22 12:57:30.911 053 11138.01 453.56 51989.04 88888.00 2024-02-22 12:57:31.411 053 11138.04 453.55 51989.02 88888.00 2024-02-22 12:57:31.911 053 11138.05 453.57 51989.04 88888.00 2024-02-22 12:57:32.411 053 11138.02 453.56 51989.04 88888.00 2024-02-22 12:57:32.911 053 11138.06 453.57 51989.06 88888.00 2024-02-22 12:57:33.411 053 11138.08 453.62 51989.04 88888.00 2024-02-22 12:57:33.911 053 11138.05 453.57 51989.06 88888.00 2024-02-22 12:57:34.411 053 11137.99 453.59 51989.04 88888.00 2024-02-22 12:57:35.412 053 11137.98 453.48 51989.00 88888.00 2024-02-22 12:57:35.912 053 11138.00 453.49 51989.00 88888.00 2024-02-22 12:57:36.412 053 11138.00 453.48 51988.97 88888.00 2024-02-22 12:57:36.912 053 11137.98 453.51 51988.94 88888.00 2024-02-22 12:57:37.412 053 11137.95 453.47 51988.94 88888.00 2024-02-22 12:57:37.912 053 11137.96 453.49 51988.98 88888.00 2024-02-22 12:57:38.412 053 11137.98 453.48 51989.01 88888.00 2024-02-22 12:57:38.912 053 11137.97 453.52 51988.99 88888.00 2024-02-22 12:57:39.412 053 11137.98 453.49 51989.00 88888.00 2024-02-22 12:57:39.912 053 11138.01 453.48 51988.97 88888.00 2024-02-22 12:57:40.412 053 11138.01 453.43 51988.93 88888.00 2024-02-22 12:57:40.912 053 11137.99 453.42 51988.94 88888.00 2024-02-22 12:57:41.412 053 11138.04 453.46 51988.95 88888.00 2024-02-22 12:57:41.912 053 11138.08 453.50 51988.94 88888.00 2024-02-22 12:57:42.412 053 11138.06 453.46 51988.98 88888.00 2024-02-22 12:57:42.912 053 11138.05 453.47 51988.98 88888.00 2024-02-22 12:57:43.412 053 11138.04 453.49 51988.92 88888.00 2024-02-22 12:57:43.912 053 11138.02 453.42 51988.90 88888.00 2024-02-22 12:57:44.412 053 11138.00 453.40 51988.91 88888.00 2024-02-22 12:57:44.912 053 11137.96 453.41 51988.91 88888.00 2024-02-22 12:57:45.411 053 11137.97 453.45 51988.93 88888.00 2024-02-22 12:57:45.911 053 11137.99 453.45 51988.97 88888.00 2024-02-22 12:57:46.411 053 11137.98 453.50 51988.97 88888.00 2024-02-22 12:57:46.911 053 11137.95 453.43 51988.95 88888.00 2024-02-22 12:57:47.411 053 11137.97 453.47 51988.95 88888.00 2024-02-22 12:57:47.911 053 11137.95 453.51 51988.92 88888.00 2024-02-22 12:57:48.411 053 11137.95 453.53 51988.97 88888.00 2024-02-22 12:57:48.911 053 11137.95 453.53 51988.95 88888.00 2024-02-22 12:57:49.411 053 11137.91 453.56 51988.99 88888.00 2024-02-22 12:57:49.911 053 11137.97 453.53 51989.04 88888.00 2024-02-22 12:57:50.411 053 11138.02 453.53 51989.06 88888.00 2024-02-22 12:57:50.911 053 11137.98 453.60 51989.08 88888.00 2024-02-22 12:57:51.411 053 11137.97 453.67 51989.11 88888.00 2024-02-22 12:57:51.911 053 11138.02 453.67 51989.10 88888.00 2024-02-22 12:57:52.411 053 11138.00 453.66 51989.08 88888.00 2024-02-22 12:57:52.911 053 11137.97 453.71 51989.10 88888.00 2024-02-22 12:57:53.411 053 11137.93 453.70 51989.12 88888.00 2024-02-22 12:57:53.911 053 11137.91 453.69 51989.15 88888.00 2024-02-22 12:57:54.411 053 11137.91 453.69 51989.15 88888.00 2024-02-22 12:57:54.911 053 11137.91 453.66 51989.16 88888.00 2024-02-22 12:57:55.411 053 11137.87 453.68 51989.16 88888.00 2024-02-22 12:57:55.911 053 11137.89 453.68 51989.13 88888.00 2024-02-22 12:57:56.411 053 11137.89 453.75 51989.12 88888.00 2024-02-22 12:57:56.911 053 11137.89 453.75 51989.11 88888.00 2024-02-22 12:57:57.411 053 11137.89 453.77 51989.12 88888.00 2024-02-22 12:57:57.911 053 11137.84 453.74 51989.16 88888.00 2024-02-22 12:57:58.411 053 11137.80 453.69 51989.17 88888.00 2024-02-22 12:57:58.911 053 11137.81 453.70 51989.13 88888.00 2024-02-22 12:57:59.411 053 11137.81 453.75 51989.12 88888.00 2024-02-22 12:57:59.911 053 11137.83 453.77 51989.15 88888.00 2024-02-22 12:58:00.411 053 11137.87 453.78 51989.12 88888.00 2024-02-22 12:58:00.911 053 11137.82 453.77 51989.13 88888.00 2024-02-22 12:58:01.411 053 11137.79 453.80 51989.12 88888.00 2024-02-22 12:58:01.911 053 11137.73 453.80 51989.15 88888.00 2024-02-22 12:58:02.411 053 11137.72 453.77 51989.17 88888.00 2024-02-22 12:58:02.911 053 11137.74 453.80 51989.16 88888.00 2024-02-22 12:58:03.411 053 11137.72 453.81 51989.12 88888.00 2024-02-22 12:58:03.911 053 11137.71 453.86 51989.13 88888.00 2024-02-22 12:58:04.411 053 11137.69 453.84 51989.13 88888.00 2024-02-22 12:58:04.911 053 11137.71 453.85 51989.13 88888.00 2024-02-22 12:58:05.411 053 11137.71 453.82 51989.13 88888.00 2024-02-22 12:58:05.911 053 11137.70 453.79 51989.12 88888.00 2024-02-22 12:58:06.411 053 11137.67 453.77 51989.09 88888.00 2024-02-22 12:58:06.911 053 11137.67 453.78 51989.08 88888.00 2024-02-22 12:58:07.411 053 11137.67 453.81 51989.10 88888.00 2024-02-22 12:58:07.911 053 11137.65 453.78 51989.12 88888.00 2024-02-22 12:58:08.411 053 11137.66 453.75 51989.12 88888.00 2024-02-22 12:58:08.911 053 11137.65 453.76 51989.07 88888.00 2024-02-22 12:58:09.411 053 11137.62 453.74 51989.04 88888.00 2024-02-22 12:58:09.911 053 11137.62 453.76 51989.09 88888.00 2024-02-22 12:58:10.412 053 11137.61 453.81 51989.12 88888.00 2024-02-22 12:58:10.912 053 11137.61 453.80 51989.11 88888.00 2024-02-22 12:58:11.412 053 11137.56 453.79 51989.07 88888.00 2024-02-22 12:58:11.912 053 11137.56 453.79 51989.04 88888.00 2024-02-22 12:58:12.412 053 11137.56 453.80 51989.07 88888.00 2024-02-22 12:58:12.912 053 11137.58 453.84 51989.08 88888.00 2024-02-22 12:58:13.412 053 11137.56 453.84 51989.09 88888.00 2024-02-22 12:58:13.912 053 11137.57 453.80 51989.12 88888.00 2024-02-22 12:58:14.412 053 11137.61 453.79 51989.12 88888.00 2024-02-22 12:58:14.912 053 11137.61 453.79 51989.07 88888.00 2024-02-22 12:58:15.412 053 11137.58 453.82 51989.04 88888.00 2024-02-22 12:58:15.912 053 11137.61 453.81 51989.06 88888.00 2024-02-22 12:58:16.412 053 11137.64 453.81 51989.07 88888.00 2024-02-22 12:58:16.912 053 11137.63 453.76 51989.07 88888.00 2024-02-22 12:58:17.412 053 11137.60 453.71 51989.06 88888.00 2024-02-22 12:58:17.912 053 11137.62 453.67 51989.08 88888.00 2024-02-22 12:58:18.412 053 11137.64 453.72 51989.12 88888.00 2024-02-22 12:58:18.912 053 11137.65 453.79 51989.16 88888.00 2024-02-22 12:58:19.412 053 11137.62 453.79 51989.15 88888.00 2024-02-22 12:58:19.912 053 11137.63 453.78 51989.17 88888.00 2024-02-22 12:58:20.412 053 11137.63 453.72 51989.17 88888.00 2024-02-22 12:58:20.912 053 11137.62 453.71 51989.15 88888.00 2024-02-22 12:58:21.412 053 11137.63 453.80 51989.17 88888.00 2024-02-22 12:58:21.912 053 11137.64 453.78 51989.15 88888.00 2024-02-22 12:58:22.412 053 11137.60 453.79 51989.16 88888.00 2024-02-22 12:58:22.912 053 11137.61 453.76 51989.18 88888.00 2024-02-22 12:58:23.412 053 11137.61 453.76 51989.21 88888.00 2024-02-22 12:58:23.912 053 11137.63 453.76 51989.25 88888.00 2024-02-22 12:58:24.412 053 11137.60 453.80 51989.21 88888.00 2024-02-22 12:58:24.912 053 11137.55 453.80 51989.19 88888.00 2024-02-22 12:58:25.413 053 11137.55 453.78 51989.16 88888.00 2024-02-22 12:58:25.913 053 11137.57 453.78 51989.16 88888.00 2024-02-22 12:58:26.413 053 11137.58 453.79 51989.19 88888.00 2024-02-22 12:58:26.913 053 11137.55 453.84 51989.20 88888.00 2024-02-22 12:58:27.413 053 11137.52 453.86 51989.21 88888.00 2024-02-22 12:58:27.913 053 11137.53 453.81 51989.22 88888.00 2024-02-22 12:58:28.413 053 11137.49 453.87 51989.25 88888.00 2024-02-22 12:58:28.913 053 11137.47 453.87 51989.24 88888.00 2024-02-22 12:58:29.413 053 11137.45 453.85 51989.25 88888.00 2024-02-22 12:58:29.913 053 11137.44 453.85 51989.27 88888.00 2024-02-22 12:58:30.412 053 11137.44 453.88 51989.26 88888.00 2024-02-22 12:58:30.912 053 11137.44 453.91 51989.29 88888.00 2024-02-22 12:58:31.412 053 11137.45 453.94 51989.28 88888.00 2024-02-22 12:58:31.912 053 11137.44 453.96 51989.27 88888.00 2024-02-22 12:58:32.412 053 11137.42 453.98 51989.26 88888.00 2024-02-22 12:58:32.912 053 11137.39 453.98 51989.28 88888.00 2024-02-22 12:58:33.412 053 11137.38 453.99 51989.25 88888.00 2024-02-22 12:58:33.912 053 11137.36 454.00 51989.26 88888.00 2024-02-22 12:58:34.412 053 11137.35 453.98 51989.27 88888.00 2024-02-22 12:58:34.912 053 11137.34 453.96 51989.28 88888.00 2024-02-22 12:58:35.412 053 11137.33 453.99 51989.32 88888.00 2024-02-22 12:58:35.912 053 11137.30 453.98 51989.28 88888.00 2024-02-22 12:58:36.412 053 11137.33 453.96 51989.24 88888.00 2024-02-22 12:58:36.912 053 11137.29 453.98 51989.25 88888.00 2024-02-22 12:58:37.412 053 11137.25 454.01 51989.25 88888.00 2024-02-22 12:58:37.912 053 11137.23 454.01 51989.25 88888.00 2024-02-22 12:58:38.412 053 11137.23 453.98 51989.26 88888.00 2024-02-22 12:58:38.912 053 11137.25 453.98 51989.25 88888.00 2024-02-22 12:58:39.412 053 11137.22 453.95 51989.21 88888.00 2024-02-22 12:58:39.912 053 11137.20 453.93 51989.20 88888.00 2024-02-22 12:58:40.412 053 11137.18 453.94 51989.17 88888.00 2024-02-22 12:58:40.912 053 11137.21 453.93 51989.16 88888.00 2024-02-22 12:58:41.412 053 11137.21 453.90 51989.18 88888.00 2024-02-22 12:58:41.912 053 11137.22 453.95 51989.17 88888.00 2024-02-22 12:58:42.412 053 11137.26 453.95 51989.16 88888.00 2024-02-22 12:58:42.912 053 11137.25 453.94 51989.13 88888.00 2024-02-22 12:58:43.412 053 11137.21 453.93 51989.15 88888.00 2024-02-22 12:58:43.912 053 11137.21 453.89 51989.17 88888.00 2024-02-22 12:58:44.412 053 11137.21 453.90 51989.15 88888.00 2024-02-22 12:58:44.912 053 11137.27 453.89 51989.15 88888.00 2024-02-22 12:58:45.412 053 11137.25 453.95 51989.16 88888.00 2024-02-22 12:58:45.912 053 11137.23 453.93 51989.18 88888.00 2024-02-22 12:58:46.912 053 11137.26 453.91 51989.13 88888.00 2024-02-22 12:58:47.412 053 11137.25 453.94 51989.11 88888.00 2024-02-22 12:58:47.912 053 11137.25 453.91 51989.16 88888.00 2024-02-22 12:58:48.412 053 11137.22 453.88 51989.18 88888.00 2024-02-22 12:58:48.912 053 11137.22 453.89 51989.15 88888.00 2024-02-22 12:58:49.412 053 11137.23 453.93 51989.13 88888.00 2024-02-22 12:58:49.912 053 11137.27 453.95 51989.16 88888.00 2024-02-22 12:58:50.412 053 11137.23 453.94 51989.17 88888.00 2024-02-22 12:58:50.912 053 11137.23 453.93 51989.16 88888.00 2024-02-22 12:58:51.412 053 11137.22 453.94 51989.15 88888.00 2024-02-22 12:58:51.912 053 11137.23 453.97 51989.16 88888.00 2024-02-22 12:58:52.412 053 11137.26 453.94 51989.13 88888.00 2024-02-22 12:58:52.912 053 11137.27 453.94 51989.13 88888.00 2024-02-22 12:58:53.412 053 11137.26 453.95 51989.12 88888.00 2024-02-22 12:58:53.912 053 11137.26 453.96 51989.19 88888.00 2024-02-22 12:58:54.412 053 11137.26 453.94 51989.19 88888.00 2024-02-22 12:58:54.912 053 11137.25 453.97 51989.20 88888.00 2024-02-22 12:58:55.412 053 11137.25 454.01 51989.24 88888.00 2024-02-22 12:58:55.912 053 11137.25 454.05 51989.25 88888.00 2024-02-22 12:58:56.912 053 11137.26 454.04 51989.25 88888.00 2024-02-22 12:58:57.412 053 11137.23 454.07 51989.27 88888.00 2024-02-22 12:58:57.912 053 11137.19 454.09 51989.28 88888.00 2024-02-22 12:58:58.412 053 11137.14 454.09 51989.30 88888.00 2024-02-22 12:58:58.912 053 11137.11 454.11 51989.29 88888.00 2024-02-22 12:58:59.412 053 11137.13 454.10 51989.28 88888.00 2024-02-22 12:58:59.912 053 11137.16 454.15 51989.26 88888.00 2024-02-22 12:59:00.412 053 11137.14 454.11 51989.22 88888.00 2024-02-22 12:59:00.912 053 11137.08 454.10 51989.24 88888.00 2024-02-22 12:59:01.412 053 11137.02 454.11 51989.21 88888.00 2024-02-22 12:59:01.912 053 11137.03 454.15 51989.26 88888.00 2024-02-22 12:59:02.412 053 11137.04 454.13 51989.25 88888.00 2024-02-22 12:59:02.912 053 11137.03 454.18 51989.24 88888.00 2024-02-22 12:59:03.412 053 11137.01 454.25 51989.22 88888.00 2024-02-22 12:59:03.912 053 11137.00 454.17 51989.21 88888.00 2024-02-22 12:59:04.412 053 11137.01 454.13 51989.21 88888.00 2024-02-22 12:59:04.912 053 11136.96 454.14 51989.18 88888.00 2024-02-22 12:59:05.412 053 11136.95 454.17 51989.16 88888.00 2024-02-22 12:59:05.912 053 11136.95 454.13 51989.19 88888.00 2024-02-22 12:59:06.412 053 11136.92 454.16 51989.20 88888.00 2024-02-22 12:59:06.912 053 11136.94 454.20 51989.18 88888.00 2024-02-22 12:59:07.412 053 11136.88 454.09 51989.12 88888.00 2024-02-22 12:59:07.912 053 11136.90 454.04 51989.13 88888.00 2024-02-22 12:59:08.412 053 11136.93 454.07 51989.16 88888.00 2024-02-22 12:59:08.912 053 11136.92 454.10 51989.17 88888.00 2024-02-22 12:59:09.412 053 11136.92 454.13 51989.18 88888.00 2024-02-22 12:59:09.912 053 11136.91 454.10 51989.19 88888.00 2024-02-22 12:59:10.412 053 11136.91 454.06 51989.16 88888.00 2024-02-22 12:59:10.912 053 11136.88 454.07 51989.16 88888.00 2024-02-22 12:59:11.412 053 11136.92 454.11 51989.13 88888.00 2024-02-22 12:59:11.912 053 11136.94 454.13 51989.12 88888.00 2024-02-22 12:59:12.412 053 11136.88 454.09 51989.12 88888.00 2024-02-22 12:59:12.912 053 11136.88 454.11 51989.17 88888.00 2024-02-22 12:59:13.412 053 11136.88 454.16 51989.13 88888.00 2024-02-22 12:59:13.912 053 11136.86 454.14 51989.16 88888.00 2024-02-22 12:59:14.412 053 11136.87 454.15 51989.18 88888.00 2024-02-22 12:59:14.912 053 11136.86 454.24 51989.15 88888.00 2024-02-22 12:59:15.412 053 11136.85 454.20 51989.13 88888.00 2024-02-22 12:59:15.912 053 11136.81 454.21 51989.15 88888.00 2024-02-22 12:59:16.412 053 11136.85 454.19 51989.16 88888.00 2024-02-22 12:59:16.912 053 11136.88 454.20 51989.17 88888.00 2024-02-22 12:59:17.412 053 11136.85 454.26 51989.15 88888.00 2024-02-22 12:59:17.912 053 11136.85 454.21 51989.13 88888.00 2024-02-22 12:59:18.412 053 11136.83 454.23 51989.15 88888.00 2024-02-22 12:59:18.912 053 11136.82 454.28 51989.13 88888.00 2024-02-22 12:59:19.412 053 11136.81 454.23 51989.17 88888.00 2024-02-22 12:59:19.912 053 11136.83 454.23 51989.18 88888.00 2024-02-22 12:59:20.412 053 11136.83 454.26 51989.19 88888.00 2024-02-22 12:59:20.912 053 11136.84 454.28 51989.17 88888.00 2024-02-22 12:59:21.412 053 11136.85 454.32 51989.16 88888.00 2024-02-22 12:59:21.913 053 11136.83 454.28 51989.13 88888.00 2024-02-22 12:59:22.413 053 11136.84 454.28 51989.11 88888.00 2024-02-22 12:59:22.913 053 11136.85 454.34 51989.15 88888.00 2024-02-22 12:59:23.413 053 11136.82 454.38 51989.16 88888.00 2024-02-22 12:59:23.913 053 11136.82 454.37 51989.20 88888.00 2024-02-22 12:59:24.912 053 11136.81 454.37 51989.21 88888.00 2024-02-22 12:59:25.412 053 11136.81 454.36 51989.20 88888.00 2024-02-22 12:59:25.912 053 11136.82 454.37 51989.20 88888.00 2024-02-22 12:59:26.412 053 11136.82 454.35 51989.20 88888.00 2024-02-22 12:59:26.912 053 11136.82 454.36 51989.20 88888.00 2024-02-22 12:59:27.412 053 11136.78 454.39 51989.22 88888.00 2024-02-22 12:59:27.912 053 11136.77 454.39 51989.24 88888.00 2024-02-22 12:59:28.412 053 11136.79 454.44 51989.22 88888.00 2024-02-22 12:59:28.912 053 11136.79 454.42 51989.24 88888.00 2024-02-22 12:59:29.412 053 11136.79 454.40 51989.21 88888.00 2024-02-22 12:59:29.912 053 11136.75 454.38 51989.22 88888.00 2024-02-22 12:59:30.412 053 11136.73 454.39 51989.24 88888.00 2024-02-22 12:59:30.912 053 11136.72 454.42 51989.26 88888.00 2024-02-22 12:59:31.412 053 11136.72 454.44 51989.27 88888.00 2024-02-22 12:59:31.912 053 11136.74 454.40 51989.25 88888.00 2024-02-22 12:59:32.412 053 11136.72 454.42 51989.24 88888.00 2024-02-22 12:59:32.912 053 11136.73 454.44 51989.19 88888.00 2024-02-22 12:59:33.412 053 11136.73 454.38 51989.17 88888.00 2024-02-22 12:59:33.912 053 11136.73 454.34 51989.20 88888.00 2024-02-22 12:59:34.412 053 11136.74 454.39 51989.20 88888.00 2024-02-22 12:59:34.913 053 11136.73 454.43 51989.15 88888.00 2024-02-22 12:59:35.413 053 11136.77 454.42 51989.13 88888.00 2024-02-22 12:59:35.913 053 11136.75 454.40 51989.17 88888.00 2024-02-22 12:59:36.413 053 11136.70 454.40 51989.19 88888.00 2024-02-22 12:59:36.913 053 11136.70 454.42 51989.21 88888.00 2024-02-22 12:59:37.413 053 11136.72 454.43 51989.22 88888.00 2024-02-22 12:59:37.913 053 11136.68 454.44 51989.22 88888.00 2024-02-22 12:59:38.413 053 11136.67 454.46 51989.19 88888.00 2024-02-22 12:59:38.913 053 11136.70 454.44 51989.20 88888.00 2024-02-22 12:59:39.413 053 11136.70 454.42 51989.19 88888.00 2024-02-22 12:59:39.912 053 11136.73 454.47 51989.19 88888.00 2024-02-22 12:59:40.412 053 11136.72 454.53 51989.24 88888.00 2024-02-22 12:59:40.912 053 11136.69 454.48 51989.27 88888.00 2024-02-22 12:59:41.412 053 11136.65 454.48 51989.24 88888.00 2024-02-22 12:59:41.912 053 11136.61 454.52 51989.22 88888.00 2024-02-22 12:59:42.412 053 11136.64 454.52 51989.19 88888.00 2024-02-22 12:59:42.912 053 11136.65 454.56 51989.17 88888.00 2024-02-22 12:59:43.412 053 11136.65 454.56 51989.19 88888.00 2024-02-22 12:59:43.912 053 11136.65 454.52 51989.19 88888.00 2024-02-22 12:59:44.412 053 11136.61 454.54 51989.17 88888.00 2024-02-22 12:59:44.912 053 11136.60 454.58 51989.17 88888.00 2024-02-22 12:59:45.412 053 11136.60 454.56 51989.18 88888.00 2024-02-22 12:59:45.912 053 11136.64 454.56 51989.21 88888.00 2024-02-22 12:59:46.412 053 11136.66 454.56 51989.22 88888.00 2024-02-22 12:59:46.912 053 11136.63 454.56 51989.26 88888.00 2024-02-22 12:59:47.412 053 11136.60 454.58 51989.24 88888.00 2024-02-22 12:59:48.412 053 11136.56 454.63 51989.28 88888.00 2024-02-22 12:59:48.912 053 11136.60 454.69 51989.26 88888.00 2024-02-22 12:59:49.412 053 11136.60 454.67 51989.26 88888.00 2024-02-22 12:59:49.912 053 11136.56 454.71 51989.30 88888.00 2024-02-22 12:59:50.412 053 11136.52 454.74 51989.28 88888.00 2024-02-22 12:59:50.912 053 11136.52 454.73 51989.26 88888.00 2024-02-22 12:59:51.412 053 11136.50 454.75 51989.25 88888.00 2024-02-22 12:59:51.912 053 11136.51 454.78 51989.25 88888.00 2024-02-22 12:59:52.412 053 11136.53 454.81 51989.28 88888.00 2024-02-22 12:59:52.912 053 11136.52 454.79 51989.27 88888.00 2024-02-22 12:59:53.412 053 11136.52 454.82 51989.24 88888.00 2024-02-22 12:59:53.912 053 11136.51 454.84 51989.26 88888.00 2024-02-22 12:59:54.412 053 11136.48 454.78 51989.22 88888.00 2024-02-22 12:59:54.912 053 11136.47 454.76 51989.21 88888.00 2024-02-22 12:59:55.412 053 11136.50 454.83 51989.25 88888.00 2024-02-22 12:59:55.912 053 11136.49 454.84 51989.25 88888.00 2024-02-22 12:59:56.412 053 11136.50 454.85 51989.26 88888.00 2024-02-22 12:59:56.912 053 11136.51 454.82 51989.27 88888.00 2024-02-22 12:59:57.412 053 11136.52 454.77 51989.27 88888.00 2024-02-22 12:59:57.912 053 11136.55 454.79 51989.25 88888.00 2024-02-22 12:59:58.412 053 11136.52 454.83 51989.24 88888.00 2024-02-22 12:59:58.912 053 11136.52 454.82 51989.24 88888.00 2024-02-22 12:59:59.412 053 11136.48 454.83 51989.24 88888.00 2024-02-22 12:59:59.912 053 11136.48 454.84 51989.25 88888.00 2024-02-22 13:00:00.413 053 11136.43 454.85 51989.26 88888.00 2024-02-22 13:00:00.913 053 11136.42 454.85 51989.26 88888.00 2024-02-22 13:00:01.413 053 11136.44 454.84 51989.22 88888.00 2024-02-22 13:00:01.913 053 11136.47 454.85 51989.21 88888.00 2024-02-22 13:00:02.413 053 11136.46 454.91 51989.26 88888.00 2024-02-22 13:00:02.913 053 11136.48 454.87 51989.29 88888.00 2024-02-22 13:00:03.413 053 11136.48 454.83 51989.28 88888.00 2024-02-22 13:00:03.913 053 11136.49 454.84 51989.30 88888.00 2024-02-22 13:00:04.413 053 11136.47 454.86 51989.29 88888.00 2024-02-22 13:00:04.913 053 11136.46 454.88 51989.29 88888.00 2024-02-22 13:00:05.412 053 11136.43 454.90 51989.29 88888.00 2024-02-22 13:00:05.912 053 11136.43 454.86 51989.33 88888.00 2024-02-22 13:00:06.412 053 11136.46 454.90 51989.34 88888.00 2024-02-22 13:00:06.912 053 11136.42 454.90 51989.29 88888.00 2024-02-22 13:00:07.412 053 11136.37 454.93 51989.27 88888.00 2024-02-22 13:00:07.912 053 11136.34 454.94 51989.29 88888.00 2024-02-22 13:00:08.412 053 11136.37 454.95 51989.30 88888.00 2024-02-22 13:00:08.912 053 11136.35 454.93 51989.26 88888.00 2024-02-22 13:00:09.412 053 11136.32 454.92 51989.28 88888.00 2024-02-22 13:00:09.912 053 11136.33 454.93 51989.32 88888.00 2024-02-22 13:00:10.412 053 11136.33 454.93 51989.36 88888.00 2024-02-22 13:00:10.912 053 11136.35 454.93 51989.37 88888.00 2024-02-22 13:00:11.412 053 11136.34 454.95 51989.37 88888.00 2024-02-22 13:00:11.912 053 11136.32 454.96 51989.37 88888.00 2024-02-22 13:00:12.412 053 11136.25 454.97 51989.38 88888.00 2024-02-22 13:00:12.912 053 11136.29 454.97 51989.36 88888.00 2024-02-22 13:00:13.412 053 11136.25 455.00 51989.32 88888.00 2024-02-22 13:00:13.912 053 11136.23 455.03 51989.32 88888.00 2024-02-22 13:00:14.412 053 11136.28 455.00 51989.33 88888.00 2024-02-22 13:00:14.912 053 11136.26 454.97 51989.33 88888.00 2024-02-22 13:00:15.412 053 11136.26 455.03 51989.33 88888.00 2024-02-22 13:00:15.912 053 11136.30 455.08 51989.32 88888.00 2024-02-22 13:00:16.412 053 11136.33 455.04 51989.35 88888.00 2024-02-22 13:00:16.912 053 11136.29 455.00 51989.33 88888.00 2024-02-22 13:00:17.412 053 11136.24 455.04 51989.33 88888.00 2024-02-22 13:00:17.912 053 11136.25 455.07 51989.34 88888.00 2024-02-22 13:00:18.412 053 11136.28 455.05 51989.30 88888.00 2024-02-22 13:00:18.912 053 11136.26 455.00 51989.29 88888.00 2024-02-22 13:00:19.412 053 11136.23 454.98 51989.30 88888.00 2024-02-22 13:00:19.912 053 11136.29 455.04 51989.32 88888.00 2024-02-22 13:00:20.412 053 11136.30 455.00 51989.34 88888.00 2024-02-22 13:00:20.912 053 11136.31 454.98 51989.34 88888.00 2024-02-22 13:00:21.412 053 11136.31 455.01 51989.32 88888.00 2024-02-22 13:00:21.912 053 11136.29 455.03 51989.28 88888.00 2024-02-22 13:00:22.412 053 11136.25 455.04 51989.30 88888.00 2024-02-22 13:00:22.912 053 11136.25 455.02 51989.27 88888.00 2024-02-22 13:00:23.412 053 11136.25 455.04 51989.28 88888.00 2024-02-22 13:00:23.912 053 11136.29 455.03 51989.27 88888.00 2024-02-22 13:00:24.412 053 11136.29 455.05 51989.29 88888.00 2024-02-22 13:00:24.912 053 11136.25 455.01 51989.28 88888.00 2024-02-22 13:00:25.412 053 11136.29 455.03 51989.30 88888.00 2024-02-22 13:00:25.912 053 11136.30 455.07 51989.30 88888.00 2024-02-22 13:00:26.412 053 11136.29 455.14 51989.33 88888.00 2024-02-22 13:00:26.912 053 11136.31 455.10 51989.34 88888.00 2024-02-22 13:00:27.412 053 11136.32 455.08 51989.37 88888.00 2024-02-22 13:00:27.912 053 11136.32 455.11 51989.35 88888.00 2024-02-22 13:00:28.412 053 11136.29 455.13 51989.32 88888.00 2024-02-22 13:00:28.912 053 11136.25 455.15 51989.30 88888.00 2024-02-22 13:00:29.412 053 11136.24 455.19 51989.32 88888.00 2024-02-22 13:00:29.912 053 11136.26 455.17 51989.32 88888.00 2024-02-22 13:00:30.412 053 11136.25 455.22 51989.33 88888.00 2024-02-22 13:00:30.912 053 11136.23 455.22 51989.34 88888.00 2024-02-22 13:00:31.412 053 11136.26 455.23 51989.34 88888.00 2024-02-22 13:00:31.912 053 11136.30 455.26 51989.32 88888.00 2024-02-22 13:00:32.412 053 11136.26 455.27 51989.34 88888.00 2024-02-22 13:00:32.912 053 11136.28 455.26 51989.35 88888.00 2024-02-22 13:00:33.412 053 11136.25 455.29 51989.34 88888.00 2024-02-22 13:00:33.912 053 11136.28 455.26 51989.33 88888.00 2024-02-22 13:00:34.412 053 11136.26 455.27 51989.32 88888.00 2024-02-22 13:00:34.912 053 11136.28 455.36 51989.39 88888.00 2024-02-22 13:00:35.412 053 11136.25 455.39 51989.43 88888.00 2024-02-22 13:00:35.912 053 11136.26 455.41 51989.39 88888.00 2024-02-22 13:00:36.412 053 11136.22 455.40 51989.36 88888.00 2024-02-22 13:00:36.912 053 11136.21 455.43 51989.34 88888.00 2024-02-22 13:00:37.412 053 11136.21 455.46 51989.36 88888.00 2024-02-22 13:00:37.912 053 11136.19 455.49 51989.37 88888.00 2024-02-22 13:00:38.412 053 11136.15 455.44 51989.36 88888.00 2024-02-22 13:00:38.912 053 11136.17 455.44 51989.33 88888.00 2024-02-22 13:00:40.413 053 11136.11 455.51 51989.35 88888.00 2024-02-22 13:00:40.913 053 11136.11 455.50 51989.37 88888.00 2024-02-22 13:00:41.413 053 11136.08 455.54 51989.39 88888.00 2024-02-22 13:00:41.913 053 11136.12 455.55 51989.38 88888.00 2024-02-22 13:00:42.413 053 11136.11 455.52 51989.34 88888.00 2024-02-22 13:00:42.913 053 11136.11 455.53 51989.30 88888.00 2024-02-22 13:00:43.413 053 11136.11 455.56 51989.34 88888.00 2024-02-22 13:00:43.913 053 11136.08 455.59 51989.33 88888.00 2024-02-22 13:00:44.413 053 11136.07 455.58 51989.35 88888.00 2024-02-22 13:00:44.913 053 11136.06 455.58 51989.37 88888.00 2024-02-22 13:00:45.413 053 11136.11 455.56 51989.38 88888.00 2024-02-22 13:00:45.913 053 11136.07 455.56 51989.41 88888.00 2024-02-22 13:00:46.413 053 11136.05 455.59 51989.37 88888.00 2024-02-22 13:00:46.913 053 11136.06 455.61 51989.34 88888.00 2024-02-22 13:00:47.413 053 11136.04 455.62 51989.34 88888.00 2024-02-22 13:00:47.913 053 11136.03 455.65 51989.36 88888.00 2024-02-22 13:00:48.413 053 11136.02 455.64 51989.37 88888.00 2024-02-22 13:00:48.913 053 11136.07 455.63 51989.34 88888.00 2024-02-22 13:00:49.913 053 11136.05 455.65 51989.32 88888.00 2024-02-22 13:00:50.413 053 11135.98 455.63 51989.32 88888.00 2024-02-22 13:00:50.913 053 11136.00 455.61 51989.32 88888.00 2024-02-22 13:00:51.413 053 11136.04 455.60 51989.32 88888.00 2024-02-22 13:00:51.913 053 11136.06 455.58 51989.33 88888.00 2024-02-22 13:00:52.413 053 11136.06 455.62 51989.34 88888.00 2024-02-22 13:00:52.913 053 11136.07 455.69 51989.37 88888.00 2024-02-22 13:00:53.413 053 11136.08 455.68 51989.36 88888.00 2024-02-22 13:00:53.913 053 11136.09 455.64 51989.34 88888.00 2024-02-22 13:00:54.413 053 11136.08 455.61 51989.34 88888.00 2024-02-22 13:00:54.913 053 11136.05 455.69 51989.34 88888.00 2024-02-22 13:00:55.413 053 11136.02 455.69 51989.32 88888.00 2024-02-22 13:00:55.913 053 11135.99 455.68 51989.28 88888.00 2024-02-22 13:00:56.413 053 11136.07 455.72 51989.33 88888.00 2024-02-22 13:00:56.913 053 11136.12 455.73 51989.34 88888.00 2024-02-22 13:00:57.413 053 11136.09 455.75 51989.34 88888.00 2024-02-22 13:00:57.913 053 11136.09 455.73 51989.36 88888.00 2024-02-22 13:00:58.413 053 11136.07 455.78 51989.35 88888.00 2024-02-22 13:00:58.913 053 11136.04 455.81 51989.36 88888.00 2024-02-22 13:00:59.413 053 11136.00 455.84 51989.36 88888.00 2024-02-22 13:00:59.913 053 11135.99 455.89 51989.36 88888.00 2024-02-22 13:01:00.413 053 11135.96 455.87 51989.33 88888.00 2024-02-22 13:01:00.913 053 11135.94 455.84 51989.35 88888.00 2024-02-22 13:01:01.413 053 11135.95 455.90 51989.43 88888.00 2024-02-22 13:01:01.913 053 11135.96 455.91 51989.47 88888.00 2024-02-22 13:01:02.413 053 11135.94 455.97 51989.47 88888.00 2024-02-22 13:01:02.913 053 11135.90 456.01 51989.48 88888.00 2024-02-22 13:01:03.413 053 11135.86 455.95 51989.50 88888.00 2024-02-22 13:01:03.913 053 11135.86 456.01 51989.47 88888.00 2024-02-22 13:01:04.413 053 11135.84 456.04 51989.47 88888.00 2024-02-22 13:01:04.913 053 11135.84 456.05 51989.47 88888.00 2024-02-22 13:01:05.413 053 11135.85 456.02 51989.48 88888.00 2024-02-22 13:01:05.913 053 11135.85 456.11 51989.51 88888.00 2024-02-22 13:01:06.413 053 11135.80 456.13 51989.50 88888.00 2024-02-22 13:01:06.913 053 11135.78 456.14 51989.50 88888.00 2024-02-22 13:01:07.413 053 11135.74 456.13 51989.47 88888.00 2024-02-22 13:01:07.913 053 11135.71 456.20 51989.45 88888.00 2024-02-22 13:01:08.413 053 11135.69 456.22 51989.45 88888.00 2024-02-22 13:01:08.913 053 11135.63 456.22 51989.44 88888.00 2024-02-22 13:01:09.413 053 11135.63 456.27 51989.45 88888.00 2024-02-22 13:01:09.913 053 11135.64 456.27 51989.52 88888.00 2024-02-22 13:01:10.413 053 11135.62 456.26 51989.52 88888.00 2024-02-22 13:01:10.913 053 11135.60 456.27 51989.51 88888.00 2024-02-22 13:01:11.413 053 11135.62 456.29 51989.50 88888.00 2024-02-22 13:01:11.913 053 11135.65 456.32 51989.47 88888.00 2024-02-22 13:01:12.413 053 11135.65 456.32 51989.47 88888.00 2024-02-22 13:01:12.913 053 11135.62 456.33 51989.45 88888.00 2024-02-22 13:01:13.413 053 11135.61 456.36 51989.39 88888.00 2024-02-22 13:01:13.913 053 11135.62 456.37 51989.38 88888.00 2024-02-22 13:01:14.413 053 11135.63 456.37 51989.39 88888.00 2024-02-22 13:01:14.913 053 11135.65 456.36 51989.41 88888.00 2024-02-22 13:01:15.413 053 11135.64 456.34 51989.45 88888.00 2024-02-22 13:01:15.913 053 11135.62 456.31 51989.41 88888.00 2024-02-22 13:01:16.413 053 11135.65 456.30 51989.37 88888.00 2024-02-22 13:01:16.913 053 11135.67 456.36 51989.38 88888.00 2024-02-22 13:01:17.413 053 11135.68 456.34 51989.38 88888.00 2024-02-22 13:01:17.913 053 11135.70 456.37 51989.38 88888.00 2024-02-22 13:01:18.413 053 11135.69 456.34 51989.41 88888.00 2024-02-22 13:01:18.913 053 11135.70 456.33 51989.39 88888.00 2024-02-22 13:01:19.413 053 11135.71 456.38 51989.39 88888.00 2024-02-22 13:01:19.913 053 11135.71 456.41 51989.36 88888.00 2024-02-22 13:01:20.413 053 11135.71 456.39 51989.34 88888.00 2024-02-22 13:01:20.913 053 11135.71 456.34 51989.36 88888.00 2024-02-22 13:01:21.413 053 11135.74 456.41 51989.34 88888.00 2024-02-22 13:01:21.913 053 11135.73 456.40 51989.35 88888.00 2024-02-22 13:01:22.413 053 11135.73 456.37 51989.35 88888.00 2024-02-22 13:01:22.913 053 11135.77 456.33 51989.32 88888.00 2024-02-22 13:01:23.413 053 11135.79 456.38 51989.34 88888.00 2024-02-22 13:01:23.913 053 11135.77 456.36 51989.35 88888.00 2024-02-22 13:01:24.413 053 11135.78 456.36 51989.35 88888.00 2024-02-22 13:01:24.913 053 11135.79 456.40 51989.35 88888.00 2024-02-22 13:01:25.413 053 11135.80 456.38 51989.34 88888.00 2024-02-22 13:01:25.913 053 11135.78 456.40 51989.32 88888.00 2024-02-22 13:01:26.413 053 11135.78 456.39 51989.32 88888.00 2024-02-22 13:01:26.913 053 11135.80 456.42 51989.33 88888.00 2024-02-22 13:01:27.913 053 11135.78 456.39 51989.36 88888.00 2024-02-22 13:01:28.413 053 11135.82 456.45 51989.37 88888.00 2024-02-22 13:01:28.913 053 11135.80 456.48 51989.37 88888.00 2024-02-22 13:01:29.413 053 11135.79 456.47 51989.41 88888.00 2024-02-22 13:01:29.913 053 11135.80 456.45 51989.43 88888.00 2024-02-22 13:01:30.413 053 11135.85 456.50 51989.41 88888.00 2024-02-22 13:01:30.913 053 11135.82 456.52 51989.38 88888.00 2024-02-22 13:01:31.413 053 11135.84 456.51 51989.35 88888.00 2024-02-22 13:01:31.913 053 11135.78 456.45 51989.36 88888.00 2024-02-22 13:01:32.413 053 11135.71 456.49 51989.41 88888.00 2024-02-22 13:01:32.913 053 11135.74 456.48 51989.43 88888.00 2024-02-22 13:01:33.413 053 11135.74 456.49 51989.44 88888.00 2024-02-22 13:01:33.913 053 11135.74 456.51 51989.41 88888.00 2024-02-22 13:01:34.413 053 11135.71 456.52 51989.39 88888.00 2024-02-22 13:01:34.913 053 11135.71 456.49 51989.38 88888.00 2024-02-22 13:01:35.413 053 11135.71 456.50 51989.39 88888.00 2024-02-22 13:01:35.913 053 11135.67 456.57 51989.42 88888.00 2024-02-22 13:01:36.413 053 11135.62 456.58 51989.41 88888.00 2024-02-22 13:01:36.913 053 11135.61 456.60 51989.43 88888.00 2024-02-22 13:01:37.413 053 11135.59 456.57 51989.42 88888.00 2024-02-22 13:01:37.913 053 11135.60 456.56 51989.42 88888.00 2024-02-22 13:01:38.413 053 11135.60 456.65 51989.44 88888.00 2024-02-22 13:01:38.913 053 11135.60 456.70 51989.46 88888.00 2024-02-22 13:01:39.413 053 11135.55 456.69 51989.47 88888.00 2024-02-22 13:01:39.913 053 11135.55 456.72 51989.48 88888.00 2024-02-22 13:01:40.413 053 11135.54 456.70 51989.48 88888.00 2024-02-22 13:01:40.913 053 11135.53 456.71 51989.45 88888.00 2024-02-22 13:01:41.413 053 11135.53 456.72 51989.46 88888.00 2024-02-22 13:01:41.913 053 11135.50 456.74 51989.50 88888.00 2024-02-22 13:01:42.413 053 11135.49 456.74 51989.52 88888.00 2024-02-22 13:01:42.913 053 11135.46 456.76 51989.54 88888.00 2024-02-22 13:01:43.413 053 11135.47 456.77 51989.47 88888.00 2024-02-22 13:01:43.913 053 11135.45 456.81 51989.41 88888.00 2024-02-22 13:01:44.413 053 11135.41 456.78 51989.39 88888.00 2024-02-22 13:01:44.913 053 11135.43 456.78 51989.42 88888.00 2024-02-22 13:01:45.413 053 11135.42 456.78 51989.44 88888.00 2024-02-22 13:01:45.913 053 11135.43 456.76 51989.42 88888.00 2024-02-22 13:01:46.413 053 11135.41 456.76 51989.39 88888.00 2024-02-22 13:01:46.913 053 11135.38 456.74 51989.37 88888.00 2024-02-22 13:01:47.413 053 11135.37 456.71 51989.37 88888.00 2024-02-22 13:01:47.913 053 11135.43 456.72 51989.36 88888.00 2024-02-22 13:01:48.413 053 11135.47 456.76 51989.35 88888.00 2024-02-22 13:01:48.913 053 11135.49 456.78 51989.34 88888.00 2024-02-22 13:01:49.413 053 11135.45 456.79 51989.36 88888.00 2024-02-22 13:01:49.913 053 11135.49 456.85 51989.36 88888.00 2024-02-22 13:01:50.413 053 11135.47 456.77 51989.35 88888.00 2024-02-22 13:01:51.413 053 11135.53 456.74 51989.30 88888.00 2024-02-22 13:01:51.913 053 11135.55 456.74 51989.28 88888.00 2024-02-22 13:01:52.413 053 11135.53 456.74 51989.30 88888.00 2024-02-22 13:01:52.913 053 11135.53 456.72 51989.29 88888.00 2024-02-22 13:01:53.413 053 11135.55 456.68 51989.28 88888.00 2024-02-22 13:01:53.913 053 11135.59 456.66 51989.26 88888.00 2024-02-22 13:01:54.413 053 11135.61 456.70 51989.25 88888.00 2024-02-22 13:01:54.913 053 11135.60 456.78 51989.22 88888.00 2024-02-22 13:01:55.413 053 11135.65 456.74 51989.24 88888.00 2024-02-22 13:01:55.913 053 11135.67 456.67 51989.22 88888.00 2024-02-22 13:01:56.413 053 11135.67 456.70 51989.22 88888.00 2024-02-22 13:01:56.913 053 11135.68 456.68 51989.24 88888.00 2024-02-22 13:01:57.413 053 11135.70 456.66 51989.22 88888.00 2024-02-22 13:01:57.913 053 11135.71 456.71 51989.24 88888.00 2024-02-22 13:01:58.413 053 11135.72 456.72 51989.24 88888.00 2024-02-22 13:01:58.913 053 11135.77 456.69 51989.30 88888.00 2024-02-22 13:01:59.413 053 11135.78 456.70 51989.27 88888.00 2024-02-22 13:01:59.913 053 11135.77 456.65 51989.27 88888.00 2024-02-22 13:02:00.413 053 11135.79 456.63 51989.29 88888.00 2024-02-22 13:02:01.413 053 11135.80 456.65 51989.22 88888.00 2024-02-22 13:02:01.913 053 11135.84 456.67 51989.22 88888.00 2024-02-22 13:02:02.413 053 11135.82 456.70 51989.25 88888.00 2024-02-22 13:02:02.913 053 11135.86 456.72 51989.28 88888.00 2024-02-22 13:02:03.413 053 11135.85 456.68 51989.33 88888.00 2024-02-22 13:02:03.913 053 11135.79 456.74 51989.32 88888.00 2024-02-22 13:02:04.413 053 11135.86 456.72 51989.32 88888.00 2024-02-22 13:02:04.913 053 11135.84 456.70 51989.30 88888.00 2024-02-22 13:02:05.413 053 11135.82 456.68 51989.27 88888.00 2024-02-22 13:02:05.913 053 11135.85 456.65 51989.27 88888.00 2024-02-22 13:02:06.413 053 11135.85 456.66 51989.28 88888.00 2024-02-22 13:02:06.913 053 11135.86 456.62 51989.30 88888.00 2024-02-22 13:02:07.413 053 11135.87 456.65 51989.28 88888.00 2024-02-22 13:02:07.913 053 11135.88 456.65 51989.30 88888.00 2024-02-22 13:02:08.413 053 11135.88 456.66 51989.34 88888.00 2024-02-22 13:02:08.913 053 11135.93 456.69 51989.32 88888.00 2024-02-22 13:02:09.413 053 11135.86 456.68 51989.32 88888.00 2024-02-22 13:02:09.913 053 11135.84 456.68 51989.33 88888.00 2024-02-22 13:02:10.413 053 11135.82 456.68 51989.32 88888.00 2024-02-22 13:02:10.913 053 11135.78 456.71 51989.32 88888.00 2024-02-22 13:02:11.413 053 11135.79 456.69 51989.32 88888.00 2024-02-22 13:02:11.913 053 11135.82 456.66 51989.33 88888.00 2024-02-22 13:02:12.413 053 11135.76 456.65 51989.33 88888.00 2024-02-22 13:02:12.913 053 11135.76 456.67 51989.32 88888.00 2024-02-22 13:02:13.413 053 11135.74 456.69 51989.29 88888.00 2024-02-22 13:02:13.913 053 11135.76 456.70 51989.30 88888.00 2024-02-22 13:02:14.413 053 11135.74 456.74 51989.33 88888.00 2024-02-22 13:02:14.913 053 11135.72 456.76 51989.35 88888.00 2024-02-22 13:02:15.413 053 11135.76 456.76 51989.37 88888.00 2024-02-22 13:02:15.913 053 11135.74 456.74 51989.36 88888.00 2024-02-22 13:02:16.413 053 11135.76 456.74 51989.33 88888.00 2024-02-22 13:02:16.913 053 11135.78 456.74 51989.32 88888.00 2024-02-22 13:02:17.413 053 11135.77 456.72 51989.32 88888.00 2024-02-22 13:02:17.913 053 11135.78 456.66 51989.27 88888.00 2024-02-22 13:02:18.413 053 11135.74 456.65 51989.26 88888.00 2024-02-22 13:02:18.913 053 11135.76 456.68 51989.28 88888.00 2024-02-22 13:02:19.413 053 11135.78 456.69 51989.28 88888.00 2024-02-22 13:02:19.913 053 11135.74 456.72 51989.28 88888.00 2024-02-22 13:02:20.413 053 11135.76 456.70 51989.27 88888.00 2024-02-22 13:02:20.913 053 11135.79 456.74 51989.30 88888.00 2024-02-22 13:02:21.414 053 11135.79 456.80 51989.28 88888.00 2024-02-22 13:02:21.914 053 11135.79 456.85 51989.29 88888.00 2024-02-22 13:02:22.414 053 11135.80 456.80 51989.28 88888.00 2024-02-22 13:02:22.914 053 11135.80 456.75 51989.27 88888.00 2024-02-22 13:02:23.414 053 11135.77 456.78 51989.25 88888.00 2024-02-22 13:02:23.914 053 11135.76 456.74 51989.22 88888.00 2024-02-22 13:02:24.414 053 11135.77 456.75 51989.24 88888.00 2024-02-22 13:02:24.914 053 11135.78 456.72 51989.26 88888.00 2024-02-22 13:02:25.414 053 11135.79 456.74 51989.25 88888.00 2024-02-22 13:02:25.914 053 11135.78 456.77 51989.21 88888.00 2024-02-22 13:02:26.414 053 11135.74 456.76 51989.22 88888.00 2024-02-22 13:02:26.914 053 11135.71 456.75 51989.22 88888.00 2024-02-22 13:02:27.414 053 11135.73 456.79 51989.21 88888.00 2024-02-22 13:02:27.914 053 11135.76 456.82 51989.22 88888.00 2024-02-22 13:02:28.414 053 11135.73 456.84 51989.22 88888.00 2024-02-22 13:02:28.914 053 11135.74 456.79 51989.21 88888.00 2024-02-22 13:02:29.414 053 11135.71 456.80 51989.19 88888.00 2024-02-22 13:02:29.914 053 11135.77 456.84 51989.24 88888.00 2024-02-22 13:02:30.414 053 11135.79 456.82 51989.22 88888.00 2024-02-22 13:02:30.914 053 11135.79 456.84 51989.27 88888.00 2024-02-22 13:02:31.413 053 11135.78 456.86 51989.29 88888.00 2024-02-22 13:02:31.913 053 11135.78 456.89 51989.28 88888.00 2024-02-22 13:02:32.413 053 11135.77 456.86 51989.27 88888.00 2024-02-22 13:02:32.913 053 11135.76 456.82 51989.29 88888.00 2024-02-22 13:02:33.413 053 11135.73 456.88 51989.28 88888.00 2024-02-22 13:02:33.913 053 11135.77 456.91 51989.30 88888.00 2024-02-22 13:02:34.413 053 11135.73 456.91 51989.36 88888.00 2024-02-22 13:02:34.913 053 11135.73 456.91 51989.38 88888.00 2024-02-22 13:02:35.413 053 11135.72 456.88 51989.38 88888.00 2024-02-22 13:02:35.913 053 11135.69 456.92 51989.33 88888.00 2024-02-22 13:02:36.413 053 11135.71 456.92 51989.30 88888.00 2024-02-22 13:02:36.913 053 11135.68 456.88 51989.33 88888.00 2024-02-22 13:02:37.413 053 11135.67 456.87 51989.35 88888.00 2024-02-22 13:02:37.913 053 11135.71 456.94 51989.38 88888.00 2024-02-22 13:02:38.413 053 11135.70 456.91 51989.38 88888.00 2024-02-22 13:02:38.913 053 11135.65 456.90 51989.37 88888.00 2024-02-22 13:02:39.413 053 11135.61 456.91 51989.38 88888.00 2024-02-22 13:02:39.913 053 11135.62 457.00 51989.38 88888.00 2024-02-22 13:02:40.413 053 11135.62 457.00 51989.36 88888.00 2024-02-22 13:02:40.913 053 11135.56 456.99 51989.35 88888.00 2024-02-22 13:02:41.414 053 11135.60 456.94 51989.35 88888.00 2024-02-22 13:02:41.914 053 11135.64 456.98 51989.34 88888.00 2024-02-22 13:02:42.414 053 11135.64 457.00 51989.38 88888.00 2024-02-22 13:02:42.914 053 11135.62 457.05 51989.38 88888.00 2024-02-22 13:02:43.414 053 11135.60 457.05 51989.41 88888.00 2024-02-22 13:02:43.914 053 11135.59 457.02 51989.39 88888.00 2024-02-22 13:02:44.414 053 11135.55 457.00 51989.41 88888.00 2024-02-22 13:02:44.914 053 11135.61 457.01 51989.38 88888.00 2024-02-22 13:02:45.414 053 11135.69 457.02 51989.36 88888.00 2024-02-22 13:02:45.914 053 11135.65 457.05 51989.36 88888.00 2024-02-22 13:02:46.413 053 11135.61 457.06 51989.34 88888.00 2024-02-22 13:02:46.913 053 11135.61 457.02 51989.32 88888.00 2024-02-22 13:02:47.413 053 11135.58 456.99 51989.32 88888.00 2024-02-22 13:02:47.913 053 11135.54 456.96 51989.32 88888.00 2024-02-22 13:02:48.413 053 11135.55 456.91 51989.28 88888.00 2024-02-22 13:02:48.913 053 11135.62 456.94 51989.26 88888.00 2024-02-22 13:02:49.413 053 11135.61 456.95 51989.27 88888.00 2024-02-22 13:02:49.913 053 11135.64 456.92 51989.27 88888.00 2024-02-22 13:02:50.413 053 11135.67 456.88 51989.27 88888.00 2024-02-22 13:02:50.913 053 11135.68 456.91 51989.26 88888.00 2024-02-22 13:02:51.414 053 11135.69 456.90 51989.28 88888.00 2024-02-22 13:02:51.914 053 11135.69 456.91 51989.29 88888.00 2024-02-22 13:02:52.414 053 11135.71 456.88 51989.25 88888.00 2024-02-22 13:02:52.914 053 11135.77 456.88 51989.22 88888.00 2024-02-22 13:02:53.414 053 11135.78 456.88 51989.25 88888.00 2024-02-22 13:02:53.914 053 11135.80 456.88 51989.22 88888.00 2024-02-22 13:02:54.414 053 11135.80 456.94 51989.22 88888.00 2024-02-22 13:02:54.914 053 11135.79 456.91 51989.32 88888.00 2024-02-22 13:02:55.414 053 11135.79 456.90 51989.29 88888.00 2024-02-22 13:02:55.914 053 11135.74 456.94 51989.26 88888.00 2024-02-22 13:02:56.413 053 11135.79 456.94 51989.24 88888.00 2024-02-22 13:02:56.913 053 11135.81 456.95 51989.22 88888.00 2024-02-22 13:02:57.413 053 11135.85 456.98 51989.25 88888.00 2024-02-22 13:02:57.913 053 11135.84 457.02 51989.24 88888.00 2024-02-22 13:02:58.413 053 11135.78 457.02 51989.25 88888.00 2024-02-22 13:02:58.913 053 11135.77 457.00 51989.29 88888.00 2024-02-22 13:02:59.413 053 11135.81 457.01 51989.32 88888.00 2024-02-22 13:02:59.913 053 11135.79 457.06 51989.34 88888.00 2024-02-22 13:03:00.413 053 11135.80 457.10 51989.37 88888.00 2024-02-22 13:03:00.913 053 11135.80 457.10 51989.41 88888.00 2024-02-22 13:03:01.413 053 11135.84 457.11 51989.41 88888.00 2024-02-22 13:03:01.913 053 11135.84 457.15 51989.41 88888.00 2024-02-22 13:03:03.413 053 11135.69 457.19 51989.41 88888.00 2024-02-22 13:03:03.913 053 11135.70 457.20 51989.41 88888.00 2024-02-22 13:03:04.413 053 11135.70 457.15 51989.43 88888.00 2024-02-22 13:03:04.913 053 11135.69 457.15 51989.44 88888.00 2024-02-22 13:03:05.413 053 11135.71 457.14 51989.47 88888.00 2024-02-22 13:03:05.913 053 11135.73 457.16 51989.47 88888.00 2024-02-22 13:03:06.413 053 11135.73 457.19 51989.43 88888.00 2024-02-22 13:03:06.913 053 11135.70 457.18 51989.41 88888.00 2024-02-22 13:03:07.413 053 11135.72 457.19 51989.39 88888.00 2024-02-22 13:03:07.913 053 11135.71 457.21 51989.36 88888.00 2024-02-22 13:03:08.413 053 11135.68 457.20 51989.35 88888.00 2024-02-22 13:03:08.913 053 11135.70 457.23 51989.35 88888.00 2024-02-22 13:03:09.413 053 11135.73 457.26 51989.34 88888.00 2024-02-22 13:03:09.913 053 11135.72 457.25 51989.34 88888.00 2024-02-22 13:03:10.413 053 11135.65 457.24 51989.36 88888.00 2024-02-22 13:03:10.913 053 11135.65 457.23 51989.34 88888.00 2024-02-22 13:03:11.413 053 11135.71 457.21 51989.28 88888.00 2024-02-22 13:03:11.913 053 11135.72 457.23 51989.30 88888.00 2024-02-22 13:03:12.413 053 11135.77 457.20 51989.34 88888.00 2024-02-22 13:03:12.913 053 11135.80 457.21 51989.35 88888.00 2024-02-22 13:03:13.413 053 11135.80 457.25 51989.32 88888.00 2024-02-22 13:03:13.913 053 11135.77 457.18 51989.32 88888.00 2024-02-22 13:03:14.404 053 11135.77 457.18 51989.29 88888.00 2024-02-22 13:03:14.904 053 11135.79 457.27 51989.25 88888.00 2024-02-22 13:03:15.404 053 11135.77 457.30 51989.27 88888.00 2024-02-22 13:03:15.904 053 11135.74 457.31 51989.33 88888.00 2024-02-22 13:03:16.404 053 11135.70 457.29 51989.30 88888.00 2024-02-22 13:03:16.904 053 11135.71 457.28 51989.32 88888.00 2024-02-22 13:03:17.404 053 11135.73 457.27 51989.35 88888.00 2024-02-22 13:03:17.904 053 11135.74 457.25 51989.33 88888.00 2024-02-22 13:03:18.404 053 11135.73 457.30 51989.33 88888.00 2024-02-22 13:03:18.904 053 11135.72 457.27 51989.29 88888.00 2024-02-22 13:03:19.404 053 11135.76 457.30 51989.27 88888.00 2024-02-22 13:03:19.904 053 11135.71 457.29 51989.27 88888.00 2024-02-22 13:03:20.404 053 11135.70 457.31 51989.28 88888.00 2024-02-22 13:03:20.904 053 11135.72 457.31 51989.26 88888.00 2024-02-22 13:03:21.404 053 11135.77 457.30 51989.26 88888.00 2024-02-22 13:03:21.904 053 11135.74 457.36 51989.30 88888.00 2024-02-22 13:03:22.404 053 11135.72 457.36 51989.28 88888.00 2024-02-22 13:03:22.904 053 11135.74 457.28 51989.26 88888.00 2024-02-22 13:03:23.404 053 11135.76 457.27 51989.24 88888.00 2024-02-22 13:03:23.904 053 11135.74 457.33 51989.27 88888.00 2024-02-22 13:03:24.404 053 11135.76 457.36 51989.26 88888.00 2024-02-22 13:03:24.904 053 11135.72 457.29 51989.26 88888.00 2024-02-22 13:03:25.404 053 11135.69 457.30 51989.29 88888.00 2024-02-22 13:03:25.904 053 11135.71 457.31 51989.30 88888.00 2024-02-22 13:03:26.404 053 11135.74 457.31 51989.29 88888.00 2024-02-22 13:03:26.904 053 11135.74 457.31 51989.30 88888.00 2024-02-22 13:03:27.404 053 11135.74 457.37 51989.33 88888.00 2024-02-22 13:03:27.904 053 11135.73 457.35 51989.30 88888.00 2024-02-22 13:03:28.404 053 11135.72 457.36 51989.30 88888.00 2024-02-22 13:03:28.904 053 11135.74 457.36 51989.26 88888.00 2024-02-22 13:03:29.404 053 11135.76 457.44 51989.22 88888.00 2024-02-22 13:03:29.904 053 11135.77 457.47 51989.24 88888.00 2024-02-22 13:03:30.404 053 11135.84 457.38 51989.24 88888.00 2024-02-22 13:03:30.904 053 11135.80 457.37 51989.22 88888.00 2024-02-22 13:03:31.404 053 11135.77 457.42 51989.21 88888.00 2024-02-22 13:03:31.904 053 11135.77 457.39 51989.22 88888.00 2024-02-22 13:03:32.904 053 11135.78 457.40 51989.26 88888.00 2024-02-22 13:03:33.404 053 11135.79 457.45 51989.25 88888.00 2024-02-22 13:03:33.904 053 11135.76 457.46 51989.26 88888.00 2024-02-22 13:03:34.404 053 11135.77 457.43 51989.28 88888.00 2024-02-22 13:03:34.904 053 11135.79 457.43 51989.32 88888.00 2024-02-22 13:03:35.404 053 11135.78 457.46 51989.30 88888.00 2024-02-22 13:03:35.904 053 11135.77 457.44 51989.34 88888.00 2024-02-22 13:03:36.404 053 11135.78 457.43 51989.34 88888.00 2024-02-22 13:03:36.904 053 11135.77 457.42 51989.32 88888.00 2024-02-22 13:03:37.404 053 11135.73 457.44 51989.33 88888.00 2024-02-22 13:03:37.904 053 11135.73 457.44 51989.33 88888.00 2024-02-22 13:03:38.404 053 11135.72 457.47 51989.33 88888.00 2024-02-22 13:03:38.904 053 11135.73 457.46 51989.32 88888.00 2024-02-22 13:03:39.404 053 11135.72 457.52 51989.29 88888.00 2024-02-22 13:03:39.904 053 11135.74 457.53 51989.30 88888.00 2024-02-22 13:03:40.404 053 11135.76 457.54 51989.34 88888.00 2024-02-22 13:03:40.904 053 11135.73 457.55 51989.36 88888.00 2024-02-22 13:03:41.404 053 11135.73 457.56 51989.34 88888.00 2024-02-22 13:03:41.904 053 11135.76 457.57 51989.36 88888.00 2024-02-22 13:03:42.904 053 11135.73 457.56 51989.33 88888.00 2024-02-22 13:03:43.404 053 11135.71 457.59 51989.29 88888.00 2024-02-22 13:03:43.904 053 11135.67 457.58 51989.29 88888.00 2024-02-22 13:03:44.404 053 11135.67 457.54 51989.26 88888.00 2024-02-22 13:03:44.904 053 11135.68 457.62 51989.25 88888.00 2024-02-22 13:03:45.404 053 11135.68 457.60 51989.28 88888.00 2024-02-22 13:03:45.904 053 11135.69 457.60 51989.29 88888.00 2024-02-22 13:03:46.404 053 11135.71 457.64 51989.29 88888.00 2024-02-22 13:03:46.904 053 11135.69 457.64 51989.29 88888.00 2024-02-22 13:03:47.404 053 11135.70 457.63 51989.26 88888.00 2024-02-22 13:03:47.904 053 11135.73 457.63 51989.24 88888.00 2024-02-22 13:03:48.404 053 11135.73 457.67 51989.22 88888.00 2024-02-22 13:03:48.904 053 11135.73 457.66 51989.24 88888.00 2024-02-22 13:03:49.404 053 11135.72 457.63 51989.27 88888.00 2024-02-22 13:03:49.904 053 11135.65 457.62 51989.26 88888.00 2024-02-22 13:03:50.404 053 11135.68 457.63 51989.24 88888.00 2024-02-22 13:03:50.904 053 11135.64 457.64 51989.22 88888.00 2024-02-22 13:03:51.404 053 11135.65 457.63 51989.24 88888.00 2024-02-22 13:03:51.904 053 11135.69 457.64 51989.22 88888.00 2024-02-22 13:03:52.404 053 11135.74 457.64 51989.20 88888.00 2024-02-22 13:03:52.904 053 11135.77 457.62 51989.21 88888.00 2024-02-22 13:03:53.404 053 11135.73 457.56 51989.19 88888.00 2024-02-22 13:03:53.904 053 11135.72 457.56 51989.18 88888.00 2024-02-22 13:03:54.404 053 11135.72 457.55 51989.19 88888.00 2024-02-22 13:03:54.904 053 11135.74 457.56 51989.19 88888.00 2024-02-22 13:03:55.404 053 11135.76 457.53 51989.12 88888.00 2024-02-22 13:03:55.904 053 11135.76 457.54 51989.11 88888.00 2024-02-22 13:03:56.404 053 11135.80 457.54 51989.12 88888.00 2024-02-22 13:03:56.904 053 11135.82 457.53 51989.13 88888.00 2024-02-22 13:03:57.404 053 11135.84 457.55 51989.16 88888.00 2024-02-22 13:03:57.904 053 11135.86 457.56 51989.17 88888.00 2024-02-22 13:03:58.404 053 11135.86 457.52 51989.13 88888.00 2024-02-22 13:03:58.904 053 11135.90 457.52 51989.15 88888.00 2024-02-22 13:03:59.404 053 11135.91 457.53 51989.19 88888.00 2024-02-22 13:03:59.904 053 11135.91 457.53 51989.18 88888.00 2024-02-22 13:04:00.904 053 11135.90 457.56 51989.19 88888.00 2024-02-22 13:04:01.404 053 11135.88 457.54 51989.20 88888.00 2024-02-22 13:04:01.904 053 11135.90 457.57 51989.22 88888.00 2024-02-22 13:04:02.404 053 11135.94 457.56 51989.22 88888.00 2024-02-22 13:04:02.904 053 11135.96 457.58 51989.25 88888.00 2024-02-22 13:04:03.404 053 11135.90 457.62 51989.25 88888.00 2024-02-22 13:04:03.904 053 11135.89 457.66 51989.18 88888.00 2024-02-22 13:04:04.404 053 11135.91 457.66 51989.20 88888.00 2024-02-22 13:04:04.904 053 11135.87 457.64 51989.24 88888.00 2024-02-22 13:04:05.404 053 11135.84 457.66 51989.26 88888.00 2024-02-22 13:04:05.904 053 11135.84 457.68 51989.25 88888.00 2024-02-22 13:04:06.404 053 11135.89 457.71 51989.24 88888.00 2024-02-22 13:04:06.904 053 11135.87 457.67 51989.20 88888.00 2024-02-22 13:04:07.404 053 11135.88 457.68 51989.20 88888.00 2024-02-22 13:04:07.904 053 11135.91 457.69 51989.18 88888.00 2024-02-22 13:04:08.404 053 11135.89 457.66 51989.21 88888.00 2024-02-22 13:04:08.904 053 11135.88 457.64 51989.28 88888.00 2024-02-22 13:04:09.404 053 11135.89 457.58 51989.29 88888.00 2024-02-22 13:04:09.904 053 11135.93 457.62 51989.29 88888.00 2024-02-22 13:04:10.404 053 11135.93 457.63 51989.32 88888.00 2024-02-22 13:04:10.904 053 11135.89 457.65 51989.29 88888.00 2024-02-22 13:04:11.404 053 11135.89 457.59 51989.27 88888.00 2024-02-22 13:04:11.904 053 11135.88 457.62 51989.28 88888.00 2024-02-22 13:04:12.404 053 11135.86 457.65 51989.28 88888.00 2024-02-22 13:04:12.904 053 11135.87 457.66 51989.25 88888.00 2024-02-22 13:04:13.404 053 11135.86 457.63 51989.26 88888.00 2024-02-22 13:04:13.904 053 11135.86 457.55 51989.25 88888.00 2024-02-22 13:04:14.404 053 11135.84 457.59 51989.22 88888.00 2024-02-22 13:04:14.904 053 11135.81 457.60 51989.24 88888.00 2024-02-22 13:04:15.404 053 11135.81 457.60 51989.24 88888.00 2024-02-22 13:04:15.904 053 11135.80 457.66 51989.22 88888.00 2024-02-22 13:04:16.404 053 11135.79 457.66 51989.19 88888.00 2024-02-22 13:04:16.904 053 11135.81 457.62 51989.20 88888.00 2024-02-22 13:04:17.404 053 11135.84 457.58 51989.20 88888.00 2024-02-22 13:04:17.904 053 11135.88 457.57 51989.19 88888.00 2024-02-22 13:04:18.404 053 11135.89 457.59 51989.22 88888.00 2024-02-22 13:04:18.904 053 11135.86 457.63 51989.19 88888.00 2024-02-22 13:04:19.404 053 11135.84 457.62 51989.18 88888.00 2024-02-22 13:04:19.904 053 11135.88 457.59 51989.18 88888.00 2024-02-22 13:04:20.404 053 11135.86 457.59 51989.19 88888.00 2024-02-22 13:04:20.904 053 11135.86 457.62 51989.17 88888.00 2024-02-22 13:04:21.404 053 11135.88 457.59 51989.17 88888.00 2024-02-22 13:04:21.904 053 11135.85 457.62 51989.17 88888.00 2024-02-22 13:04:22.404 053 11135.85 457.59 51989.18 88888.00 2024-02-22 13:04:22.904 053 11135.89 457.62 51989.12 88888.00 2024-02-22 13:04:23.404 053 11135.89 457.62 51989.07 88888.00 2024-02-22 13:04:23.904 053 11135.86 457.64 51989.08 88888.00 2024-02-22 13:04:24.404 053 11135.86 457.64 51989.10 88888.00 2024-02-22 13:04:24.904 053 11135.88 457.63 51989.11 88888.00 2024-02-22 13:04:25.404 053 11135.87 457.66 51989.09 88888.00 2024-02-22 13:04:25.905 053 11135.88 457.63 51989.11 88888.00 2024-02-22 13:04:26.405 053 11135.87 457.65 51989.11 88888.00 2024-02-22 13:04:26.905 053 11135.88 457.64 51989.04 88888.00 2024-02-22 13:04:27.405 053 11135.90 457.65 51989.03 88888.00 2024-02-22 13:04:27.905 053 11135.90 457.66 51989.04 88888.00 2024-02-22 13:04:28.405 053 11135.90 457.69 51989.04 88888.00 2024-02-22 13:04:28.905 053 11135.89 457.73 51989.06 88888.00 2024-02-22 13:04:29.405 053 11135.88 457.78 51989.06 88888.00 2024-02-22 13:04:29.905 053 11135.93 457.76 51989.04 88888.00 2024-02-22 13:04:30.405 053 11135.90 457.77 51989.08 88888.00 2024-02-22 13:04:30.904 053 11135.90 457.82 51989.07 88888.00 2024-02-22 13:04:31.404 053 11135.89 457.79 51989.08 88888.00 2024-02-22 13:04:31.904 053 11135.90 457.78 51989.09 88888.00 2024-02-22 13:04:32.404 053 11135.89 457.78 51989.10 88888.00 2024-02-22 13:04:32.904 053 11135.90 457.75 51989.12 88888.00 2024-02-22 13:04:33.404 053 11135.91 457.74 51989.11 88888.00 2024-02-22 13:04:33.904 053 11135.89 457.76 51989.12 88888.00 2024-02-22 13:04:34.404 053 11135.86 457.83 51989.12 88888.00 2024-02-22 13:04:34.904 053 11135.89 457.83 51989.11 88888.00 2024-02-22 13:04:35.404 053 11135.90 457.83 51989.13 88888.00 2024-02-22 13:04:35.904 053 11135.86 457.82 51989.16 88888.00 2024-02-22 13:04:36.404 053 11135.76 457.84 51989.19 88888.00 2024-02-22 13:04:36.904 053 11135.74 457.92 51989.18 88888.00 2024-02-22 13:04:37.404 053 11135.78 457.88 51989.12 88888.00 2024-02-22 13:04:37.904 053 11135.80 457.87 51989.12 88888.00 2024-02-22 13:04:38.404 053 11135.79 457.89 51989.13 88888.00 2024-02-22 13:04:38.904 053 11135.79 457.87 51989.10 88888.00 2024-02-22 13:04:39.404 053 11135.74 457.87 51989.10 88888.00 2024-02-22 13:04:39.904 053 11135.74 457.88 51989.12 88888.00 2024-02-22 13:04:40.404 053 11135.76 457.88 51989.11 88888.00 2024-02-22 13:04:40.905 053 11135.82 457.85 51989.11 88888.00 2024-02-22 13:04:41.405 053 11135.86 457.81 51989.09 88888.00 2024-02-22 13:04:41.905 053 11135.85 457.77 51989.09 88888.00 2024-02-22 13:04:42.405 053 11135.87 457.72 51989.10 88888.00 2024-02-22 13:04:42.905 053 11135.84 457.69 51989.08 88888.00 2024-02-22 13:04:43.405 053 11135.84 457.72 51989.07 88888.00 2024-02-22 13:04:44.404 053 11135.86 457.69 51989.06 88888.00 2024-02-22 13:04:44.904 053 11135.87 457.71 51989.01 88888.00 2024-02-22 13:04:45.404 053 11135.89 457.68 51989.03 88888.00 2024-02-22 13:04:45.904 053 11135.94 457.68 51989.04 88888.00 2024-02-22 13:04:46.404 053 11135.95 457.71 51989.03 88888.00 2024-02-22 13:04:46.904 053 11135.96 457.74 51989.03 88888.00 2024-02-22 13:04:47.404 053 11136.00 457.74 51989.04 88888.00 2024-02-22 13:04:47.904 053 11136.03 457.73 51989.07 88888.00 2024-02-22 13:04:48.404 053 11136.05 457.68 51989.04 88888.00 2024-02-22 13:04:48.904 053 11136.05 457.67 51989.00 88888.00 2024-02-22 13:04:49.405 053 11136.07 457.67 51988.99 88888.00 2024-02-22 13:04:49.905 053 11136.08 457.69 51989.00 88888.00 2024-02-22 13:04:50.405 053 11136.12 457.68 51988.99 88888.00 2024-02-22 13:04:50.905 053 11136.08 457.65 51989.02 88888.00 2024-02-22 13:04:51.405 053 11136.07 457.65 51989.01 88888.00 2024-02-22 13:04:51.905 053 11136.09 457.63 51988.99 88888.00 2024-02-22 13:04:52.405 053 11136.08 457.62 51988.95 88888.00 2024-02-22 13:04:52.905 053 11136.09 457.68 51988.95 88888.00 2024-02-22 13:04:53.405 053 11136.12 457.74 51988.99 88888.00 2024-02-22 13:04:53.905 053 11136.08 457.69 51989.03 88888.00 2024-02-22 13:04:54.404 053 11136.12 457.65 51989.04 88888.00 2024-02-22 13:04:54.904 053 11136.19 457.64 51989.02 88888.00 2024-02-22 13:04:55.404 053 11136.19 457.66 51989.00 88888.00 2024-02-22 13:04:55.904 053 11136.14 457.69 51988.99 88888.00 2024-02-22 13:04:56.404 053 11136.11 457.71 51989.00 88888.00 2024-02-22 13:04:56.904 053 11136.13 457.76 51988.99 88888.00 2024-02-22 13:04:57.404 053 11136.11 457.75 51988.99 88888.00 2024-02-22 13:04:57.904 053 11136.11 457.76 51988.99 88888.00 2024-02-22 13:04:58.404 053 11136.12 457.79 51989.00 88888.00 2024-02-22 13:04:58.904 053 11136.12 457.82 51989.02 88888.00 2024-02-22 13:04:59.404 053 11136.12 457.82 51989.03 88888.00 2024-02-22 13:04:59.904 053 11136.12 457.86 51989.02 88888.00 2024-02-22 13:05:00.404 053 11136.09 457.87 51989.02 88888.00 2024-02-22 13:05:00.904 053 11136.11 457.89 51989.04 88888.00 2024-02-22 13:05:01.404 053 11136.12 457.93 51989.06 88888.00 2024-02-22 13:05:01.904 053 11136.07 457.89 51989.08 88888.00 2024-02-22 13:05:02.404 053 11136.06 457.85 51989.07 88888.00 2024-02-22 13:05:02.904 053 11136.05 457.83 51989.03 88888.00 2024-02-22 13:05:03.404 053 11136.02 457.87 51989.03 88888.00 2024-02-22 13:05:03.904 053 11136.05 457.87 51989.04 88888.00 2024-02-22 13:05:04.404 053 11136.06 457.88 51989.04 88888.00 2024-02-22 13:05:04.904 053 11136.02 457.91 51989.06 88888.00 2024-02-22 13:05:05.404 053 11136.00 457.95 51989.06 88888.00 2024-02-22 13:05:05.904 053 11135.98 457.97 51989.08 88888.00 2024-02-22 13:05:06.404 053 11135.99 458.04 51989.12 88888.00 2024-02-22 13:05:06.904 053 11135.98 458.03 51989.15 88888.00 2024-02-22 13:05:07.404 053 11135.93 458.01 51989.18 88888.00 2024-02-22 13:05:07.904 053 11135.93 457.98 51989.18 88888.00 2024-02-22 13:05:08.404 053 11135.90 457.98 51989.16 88888.00 2024-02-22 13:05:08.904 053 11135.89 458.01 51989.18 88888.00 2024-02-22 13:05:09.404 053 11135.86 458.01 51989.15 88888.00 2024-02-22 13:05:09.904 053 11135.86 457.98 51989.16 88888.00 2024-02-22 13:05:10.404 053 11135.89 457.97 51989.16 88888.00 2024-02-22 13:05:10.904 053 11135.94 457.97 51989.15 88888.00 2024-02-22 13:05:11.404 053 11135.93 457.94 51989.13 88888.00 2024-02-22 13:05:11.904 053 11135.98 457.97 51989.12 88888.00 2024-02-22 13:05:12.404 053 11135.94 457.97 51989.12 88888.00 2024-02-22 13:05:12.904 053 11135.91 457.95 51989.11 88888.00 2024-02-22 13:05:13.404 053 11135.97 457.89 51989.07 88888.00 2024-02-22 13:05:13.904 053 11136.02 457.93 51989.12 88888.00 2024-02-22 13:05:14.404 053 11136.02 457.89 51989.13 88888.00 2024-02-22 13:05:14.904 053 11136.00 457.88 51989.09 88888.00 2024-02-22 13:05:15.404 053 11136.03 457.88 51989.06 88888.00 2024-02-22 13:05:15.904 053 11136.04 457.85 51989.07 88888.00 2024-02-22 13:05:16.404 053 11136.04 457.83 51989.08 88888.00 2024-02-22 13:05:16.904 053 11136.09 457.88 51989.08 88888.00 2024-02-22 13:05:17.404 053 11136.09 457.87 51989.07 88888.00 2024-02-22 13:05:17.904 053 11136.07 457.85 51989.04 88888.00 2024-02-22 13:05:18.404 053 11136.08 457.85 51989.04 88888.00 2024-02-22 13:05:18.904 053 11136.08 457.85 51989.04 88888.00 2024-02-22 13:05:19.404 053 11136.14 457.83 51989.02 88888.00 2024-02-22 13:05:19.904 053 11136.13 457.83 51988.99 88888.00 2024-02-22 13:05:20.404 053 11136.13 457.84 51989.01 88888.00 2024-02-22 13:05:20.904 053 11136.13 457.86 51989.04 88888.00 2024-02-22 13:05:21.404 053 11136.12 457.93 51989.07 88888.00 2024-02-22 13:05:21.904 053 11136.12 457.93 51989.06 88888.00 2024-02-22 13:05:22.404 053 11136.14 457.93 51989.07 88888.00 2024-02-22 13:05:22.904 053 11136.11 457.93 51989.07 88888.00 2024-02-22 13:05:23.404 053 11136.12 457.97 51989.06 88888.00 2024-02-22 13:05:23.904 053 11136.16 457.94 51989.02 88888.00 2024-02-22 13:05:24.404 053 11136.16 457.93 51989.01 88888.00 2024-02-22 13:05:24.904 053 11136.16 457.98 51989.04 88888.00 2024-02-22 13:05:25.404 053 11136.16 457.96 51989.08 88888.00 2024-02-22 13:05:25.904 053 11136.16 457.91 51989.10 88888.00 2024-02-22 13:05:26.404 053 11136.11 457.94 51989.07 88888.00 2024-02-22 13:05:26.904 053 11136.08 457.96 51989.07 88888.00 2024-02-22 13:05:27.404 053 11136.09 457.97 51989.06 88888.00 2024-02-22 13:05:27.904 053 11136.14 458.02 51989.08 88888.00 2024-02-22 13:05:28.404 053 11136.13 458.01 51989.10 88888.00 2024-02-22 13:05:28.904 053 11136.13 457.97 51989.10 88888.00 2024-02-22 13:05:29.404 053 11136.11 458.00 51989.04 88888.00 2024-02-22 13:05:29.904 053 11136.11 458.03 51989.03 88888.00 2024-02-22 13:05:30.404 053 11136.09 458.01 51989.04 88888.00 2024-02-22 13:05:30.904 053 11136.14 458.00 51989.08 88888.00 2024-02-22 13:05:31.404 053 11136.09 457.98 51989.09 88888.00 2024-02-22 13:05:31.904 053 11136.06 458.03 51989.09 88888.00 2024-02-22 13:05:32.404 053 11136.07 458.06 51989.09 88888.00 2024-02-22 13:05:32.904 053 11136.06 458.07 51989.13 88888.00 2024-02-22 13:05:33.404 053 11136.07 458.08 51989.11 88888.00 2024-02-22 13:05:33.904 053 11136.08 458.11 51989.08 88888.00 2024-02-22 13:05:34.405 053 11136.08 458.11 51989.09 88888.00 2024-02-22 13:05:34.905 053 11136.07 458.08 51989.12 88888.00 2024-02-22 13:05:35.405 053 11136.07 458.10 51989.10 88888.00 2024-02-22 13:05:35.905 053 11136.05 458.07 51989.13 88888.00 2024-02-22 13:05:36.405 053 11136.05 458.13 51989.16 88888.00 2024-02-22 13:05:36.905 053 11136.07 458.11 51989.15 88888.00 2024-02-22 13:05:37.405 053 11136.04 458.11 51989.15 88888.00 2024-02-22 13:05:37.905 053 11136.00 458.11 51989.12 88888.00 2024-02-22 13:05:38.405 053 11136.02 458.05 51989.13 88888.00 2024-02-22 13:05:38.905 053 11135.99 458.05 51989.15 88888.00 2024-02-22 13:05:39.405 053 11135.99 458.02 51989.15 88888.00 2024-02-22 13:05:39.905 053 11135.99 458.00 51989.18 88888.00 2024-02-22 13:05:40.405 053 11136.02 457.97 51989.16 88888.00 2024-02-22 13:05:40.905 053 11136.03 457.94 51989.10 88888.00 2024-02-22 13:05:41.405 053 11136.04 457.93 51989.04 88888.00 2024-02-22 13:05:41.905 053 11136.08 457.93 51989.08 88888.00 2024-02-22 13:05:42.405 053 11136.07 457.93 51989.08 88888.00 2024-02-22 13:05:42.905 053 11136.07 457.88 51989.02 88888.00 2024-02-22 13:05:43.405 053 11136.07 457.85 51989.03 88888.00 2024-02-22 13:05:43.905 053 11136.08 457.84 51989.00 88888.00 2024-02-22 13:05:44.405 053 11136.13 457.85 51988.99 88888.00 2024-02-22 13:05:44.905 053 11136.14 457.82 51989.02 88888.00 2024-02-22 13:05:45.905 053 11136.19 457.75 51988.97 88888.00 2024-02-22 13:05:46.405 053 11136.25 457.75 51988.99 88888.00 2024-02-22 13:05:46.905 053 11136.31 457.76 51988.99 88888.00 2024-02-22 13:05:47.405 053 11136.31 457.74 51988.97 88888.00 2024-02-22 13:05:47.905 053 11136.30 457.79 51988.95 88888.00 2024-02-22 13:05:48.405 053 11136.31 457.83 51988.94 88888.00 2024-02-22 13:05:48.905 053 11136.37 457.82 51988.95 88888.00 2024-02-22 13:05:49.405 053 11136.44 457.84 51988.95 88888.00 2024-02-22 13:05:49.905 053 11136.42 457.81 51988.97 88888.00 2024-02-22 13:05:50.405 053 11136.43 457.81 51988.95 88888.00 2024-02-22 13:05:50.905 053 11136.43 457.81 51988.91 88888.00 2024-02-22 13:05:51.405 053 11136.44 457.83 51988.91 88888.00 2024-02-22 13:05:51.905 053 11136.46 457.86 51988.93 88888.00 2024-02-22 13:05:52.405 053 11136.44 457.85 51989.01 88888.00 2024-02-22 13:05:52.905 053 11136.47 457.85 51989.01 88888.00 2024-02-22 13:05:53.405 053 11136.44 457.88 51988.97 88888.00 2024-02-22 13:05:53.905 053 11136.41 457.94 51988.95 88888.00 2024-02-22 13:05:54.405 053 11136.39 457.94 51988.95 88888.00 2024-02-22 13:05:54.905 053 11136.47 457.89 51988.98 88888.00 2024-02-22 13:05:55.405 053 11136.43 457.92 51989.02 88888.00 2024-02-22 13:05:55.905 053 11136.46 458.02 51989.06 88888.00 2024-02-22 13:05:56.405 053 11136.50 458.04 51989.03 88888.00 2024-02-22 13:05:56.905 053 11136.46 458.02 51989.07 88888.00 2024-02-22 13:05:57.405 053 11136.43 458.00 51989.06 88888.00 2024-02-22 13:05:57.905 053 11136.42 458.10 51989.02 88888.00 2024-02-22 13:05:58.405 053 11136.40 458.14 51989.07 88888.00 2024-02-22 13:05:58.905 053 11136.39 458.14 51989.11 88888.00 2024-02-22 13:05:59.405 053 11136.32 458.15 51989.10 88888.00 2024-02-22 13:05:59.905 053 11136.34 458.16 51989.10 88888.00 2024-02-22 13:06:00.405 053 11136.39 458.17 51989.12 88888.00 2024-02-22 13:06:00.906 053 11136.38 458.21 51989.09 88888.00 2024-02-22 13:06:01.406 053 11136.31 458.18 51989.08 88888.00 2024-02-22 13:06:01.906 053 11136.31 458.20 51989.11 88888.00 2024-02-22 13:06:02.406 053 11136.32 458.20 51989.11 88888.00 2024-02-22 13:06:02.906 053 11136.25 458.18 51989.08 88888.00 2024-02-22 13:06:03.905 053 11136.28 458.16 51989.11 88888.00 2024-02-22 13:06:04.405 053 11136.28 458.16 51989.15 88888.00 2024-02-22 13:06:04.905 053 11136.28 458.20 51989.16 88888.00 2024-02-22 13:06:05.405 053 11136.26 458.22 51989.13 88888.00 2024-02-22 13:06:05.905 053 11136.24 458.18 51989.10 88888.00 2024-02-22 13:06:06.405 053 11136.25 458.23 51989.10 88888.00 2024-02-22 13:06:06.905 053 11136.28 458.26 51989.10 88888.00 2024-02-22 13:06:07.405 053 11136.20 458.20 51989.08 88888.00 2024-02-22 13:06:07.905 053 11136.19 458.20 51989.07 88888.00 2024-02-22 13:06:08.405 053 11136.20 458.18 51989.04 88888.00 2024-02-22 13:06:08.905 053 11136.21 458.22 51989.03 88888.00 2024-02-22 13:06:09.405 053 11136.23 458.23 51989.06 88888.00 2024-02-22 13:06:09.905 053 11136.23 458.22 51989.04 88888.00 2024-02-22 13:06:10.405 053 11136.24 458.27 51989.06 88888.00 2024-02-22 13:06:10.905 053 11136.21 458.26 51989.02 88888.00 2024-02-22 13:06:11.405 053 11136.23 458.24 51989.01 88888.00 2024-02-22 13:06:11.905 053 11136.19 458.18 51989.01 88888.00 2024-02-22 13:06:12.405 053 11136.14 458.20 51989.01 88888.00 2024-02-22 13:06:12.905 053 11136.14 458.22 51989.01 88888.00 2024-02-22 13:06:13.405 053 11136.19 458.24 51989.00 88888.00 2024-02-22 13:06:13.905 053 11136.21 458.24 51989.00 88888.00 2024-02-22 13:06:14.405 053 11136.19 458.21 51988.97 88888.00 2024-02-22 13:06:14.905 053 11136.23 458.21 51988.95 88888.00 2024-02-22 13:06:15.405 053 11136.24 458.22 51988.95 88888.00 2024-02-22 13:06:15.905 053 11136.22 458.17 51988.94 88888.00 2024-02-22 13:06:16.405 053 11136.22 458.20 51988.93 88888.00 2024-02-22 13:06:16.905 053 11136.22 458.18 51988.93 88888.00 2024-02-22 13:06:17.405 053 11136.19 458.22 51988.92 88888.00 2024-02-22 13:06:17.905 053 11136.22 458.18 51988.92 88888.00 2024-02-22 13:06:18.405 053 11136.25 458.15 51988.92 88888.00 2024-02-22 13:06:18.905 053 11136.24 458.14 51988.93 88888.00 2024-02-22 13:06:19.405 053 11136.22 458.11 51988.93 88888.00 2024-02-22 13:06:19.905 053 11136.23 458.15 51988.91 88888.00 2024-02-22 13:06:20.405 053 11136.24 458.20 51988.91 88888.00 2024-02-22 13:06:20.905 053 11136.25 458.24 51988.90 88888.00 2024-02-22 13:06:21.405 053 11136.31 458.21 51988.92 88888.00 2024-02-22 13:06:21.905 053 11136.33 458.18 51988.91 88888.00 2024-02-22 13:06:22.405 053 11136.30 458.18 51988.90 88888.00 2024-02-22 13:06:22.905 053 11136.28 458.13 51988.88 88888.00 2024-02-22 13:06:23.405 053 11136.29 458.13 51988.86 88888.00 2024-02-22 13:06:23.905 053 11136.28 458.14 51988.91 88888.00 2024-02-22 13:06:24.405 053 11136.32 458.13 51988.94 88888.00 2024-02-22 13:06:24.905 053 11136.31 458.10 51988.95 88888.00 2024-02-22 13:06:25.405 053 11136.30 458.11 51988.97 88888.00 2024-02-22 13:06:25.905 053 11136.30 458.13 51988.95 88888.00 2024-02-22 13:06:26.405 053 11136.31 458.16 51988.95 88888.00 2024-02-22 13:06:26.905 053 11136.34 458.13 51988.99 88888.00 2024-02-22 13:06:27.405 053 11136.34 458.15 51988.95 88888.00 2024-02-22 13:06:27.905 053 11136.29 458.15 51988.93 88888.00 2024-02-22 13:06:28.405 053 11136.31 458.12 51988.94 88888.00 2024-02-22 13:06:28.906 053 11136.37 458.03 51988.98 88888.00 2024-02-22 13:06:29.406 053 11136.34 458.06 51988.99 88888.00 2024-02-22 13:06:29.906 053 11136.35 458.08 51988.98 88888.00 2024-02-22 13:06:30.406 053 11136.33 458.11 51989.01 88888.00 2024-02-22 13:06:30.906 053 11136.30 458.11 51989.04 88888.00 2024-02-22 13:06:31.406 053 11136.28 458.07 51989.03 88888.00 2024-02-22 13:06:31.906 053 11136.31 458.05 51989.03 88888.00 2024-02-22 13:06:32.406 053 11136.31 458.06 51989.04 88888.00 2024-02-22 13:06:32.906 053 11136.31 458.12 51989.04 88888.00 2024-02-22 13:06:33.406 053 11136.25 458.06 51989.04 88888.00 2024-02-22 13:06:33.905 053 11136.24 458.08 51989.04 88888.00 2024-02-22 13:06:34.405 053 11136.25 458.06 51989.06 88888.00 2024-02-22 13:06:34.905 053 11136.29 458.02 51989.08 88888.00 2024-02-22 13:06:35.405 053 11136.32 458.03 51989.06 88888.00 2024-02-22 13:06:35.905 053 11136.32 458.01 51989.07 88888.00 2024-02-22 13:06:36.405 053 11136.28 458.00 51989.07 88888.00 2024-02-22 13:06:36.905 053 11136.32 458.02 51989.06 88888.00 2024-02-22 13:06:37.405 053 11136.30 458.02 51989.07 88888.00 2024-02-22 13:06:37.905 053 11136.23 458.06 51989.06 88888.00 2024-02-22 13:06:38.405 053 11136.23 458.07 51989.06 88888.00 2024-02-22 13:06:38.905 053 11136.25 458.02 51989.06 88888.00 2024-02-22 13:06:39.405 053 11136.29 458.01 51989.04 88888.00 2024-02-22 13:06:39.905 053 11136.24 458.02 51989.04 88888.00 2024-02-22 13:06:40.405 053 11136.25 458.03 51989.01 88888.00 2024-02-22 13:06:40.905 053 11136.24 457.96 51988.99 88888.00 2024-02-22 13:06:41.405 053 11136.24 457.98 51988.94 88888.00 2024-02-22 13:06:41.905 053 11136.25 458.00 51988.97 88888.00 2024-02-22 13:06:42.405 053 11136.23 457.98 51988.95 88888.00 2024-02-22 13:06:42.905 053 11136.23 458.01 51988.94 88888.00 2024-02-22 13:06:43.405 053 11136.29 457.96 51988.98 88888.00 2024-02-22 13:06:43.905 053 11136.34 457.97 51989.00 88888.00 2024-02-22 13:06:44.405 053 11136.34 457.96 51988.98 88888.00 2024-02-22 13:06:44.905 053 11136.32 457.98 51988.98 88888.00 2024-02-22 13:06:45.405 053 11136.33 457.97 51989.00 88888.00 2024-02-22 13:06:45.905 053 11136.35 457.96 51988.98 88888.00 2024-02-22 13:06:46.405 053 11136.37 457.94 51988.99 88888.00 2024-02-22 13:06:47.405 053 11136.34 457.98 51988.92 88888.00 2024-02-22 13:06:47.905 053 11136.34 457.97 51988.93 88888.00 2024-02-22 13:06:48.405 053 11136.35 457.93 51988.95 88888.00 2024-02-22 13:06:48.905 053 11136.40 457.93 51988.95 88888.00 2024-02-22 13:06:49.405 053 11136.43 457.96 51988.98 88888.00 2024-02-22 13:06:49.905 053 11136.41 457.97 51988.99 88888.00 2024-02-22 13:06:50.405 053 11136.35 457.98 51988.95 88888.00 2024-02-22 13:06:50.905 053 11136.38 457.96 51988.95 88888.00 2024-02-22 13:06:51.405 053 11136.44 457.89 51988.95 88888.00 2024-02-22 13:06:51.905 053 11136.43 457.93 51988.93 88888.00 2024-02-22 13:06:52.405 053 11136.42 457.91 51988.94 88888.00 2024-02-22 13:06:52.905 053 11136.43 457.89 51988.95 88888.00 2024-02-22 13:06:53.405 053 11136.44 457.95 51988.95 88888.00 2024-02-22 13:06:53.905 053 11136.44 458.02 51988.93 88888.00 2024-02-22 13:06:54.405 053 11136.44 458.02 51988.92 88888.00 2024-02-22 13:06:54.905 053 11136.44 458.03 51988.94 88888.00 2024-02-22 13:06:55.405 053 11136.43 458.03 51988.97 88888.00 2024-02-22 13:06:55.905 053 11136.47 458.00 51989.00 88888.00 2024-02-22 13:06:56.405 053 11136.49 458.03 51989.03 88888.00 2024-02-22 13:06:57.405 053 11136.48 458.11 51988.99 88888.00 2024-02-22 13:06:57.905 053 11136.49 458.10 51988.95 88888.00 2024-02-22 13:06:58.405 053 11136.49 458.07 51988.95 88888.00 2024-02-22 13:06:58.905 053 11136.50 458.16 51989.00 88888.00 2024-02-22 13:06:59.405 053 11136.55 458.13 51988.99 88888.00 2024-02-22 13:06:59.905 053 11136.56 458.13 51989.03 88888.00 2024-02-22 13:07:00.405 053 11136.56 458.16 51989.04 88888.00 2024-02-22 13:07:00.905 053 11136.51 458.20 51989.04 88888.00 2024-02-22 13:07:01.405 053 11136.50 458.20 51989.00 88888.00 2024-02-22 13:07:01.905 053 11136.50 458.25 51988.97 88888.00 2024-02-22 13:07:02.405 053 11136.44 458.24 51989.01 88888.00 2024-02-22 13:07:02.905 053 11136.39 458.20 51989.04 88888.00 2024-02-22 13:07:03.405 053 11136.39 458.21 51989.04 88888.00 2024-02-22 13:07:03.905 053 11136.40 458.23 51989.06 88888.00 2024-02-22 13:07:04.405 053 11136.37 458.27 51989.06 88888.00 2024-02-22 13:07:04.905 053 11136.35 458.27 51989.06 88888.00 2024-02-22 13:07:05.405 053 11136.37 458.31 51989.06 88888.00 2024-02-22 13:07:05.905 053 11136.34 458.31 51989.06 88888.00 2024-02-22 13:07:06.405 053 11136.34 458.33 51989.07 88888.00 2024-02-22 13:07:07.405 053 11136.35 458.32 51989.12 88888.00 2024-02-22 13:07:07.905 053 11136.33 458.34 51989.09 88888.00 2024-02-22 13:07:08.405 053 11136.33 458.39 51989.02 88888.00 2024-02-22 13:07:08.905 053 11136.32 458.37 51989.01 88888.00 2024-02-22 13:07:09.405 053 11136.29 458.32 51989.00 88888.00 2024-02-22 13:07:09.905 053 11136.29 458.37 51989.04 88888.00 2024-02-22 13:07:10.405 053 11136.29 458.34 51989.07 88888.00 2024-02-22 13:07:10.905 053 11136.29 458.35 51989.02 88888.00 2024-02-22 13:07:11.405 053 11136.31 458.30 51989.01 88888.00 2024-02-22 13:07:11.905 053 11136.31 458.33 51989.02 88888.00 2024-02-22 13:07:12.406 053 11136.32 458.31 51989.01 88888.00 2024-02-22 13:07:12.906 053 11136.32 458.31 51989.06 88888.00 2024-02-22 13:07:13.406 053 11136.33 458.30 51989.04 88888.00 2024-02-22 13:07:13.906 053 11136.31 458.26 51989.04 88888.00 2024-02-22 13:07:14.406 053 11136.28 458.23 51989.06 88888.00 2024-02-22 13:07:14.906 053 11136.28 458.26 51989.06 88888.00 2024-02-22 13:07:15.406 053 11136.33 458.23 51989.04 88888.00 2024-02-22 13:07:15.906 053 11136.35 458.20 51989.04 88888.00 2024-02-22 13:07:16.406 053 11136.35 458.21 51989.03 88888.00 2024-02-22 13:07:16.906 053 11136.34 458.17 51989.01 88888.00 2024-02-22 13:07:17.405 053 11136.37 458.17 51988.98 88888.00 2024-02-22 13:07:17.905 053 11136.39 458.18 51988.94 88888.00 2024-02-22 13:07:18.405 053 11136.43 458.20 51988.98 88888.00 2024-02-22 13:07:18.905 053 11136.43 458.17 51988.98 88888.00 2024-02-22 13:07:19.405 053 11136.41 458.17 51988.97 88888.00 2024-02-22 13:07:19.905 053 11136.40 458.18 51988.98 88888.00 2024-02-22 13:07:20.405 053 11136.43 458.12 51989.00 88888.00 2024-02-22 13:07:20.905 053 11136.48 458.13 51988.99 88888.00 2024-02-22 13:07:21.405 053 11136.52 458.17 51989.06 88888.00 2024-02-22 13:07:21.905 053 11136.50 458.21 51989.02 88888.00 2024-02-22 13:07:22.406 053 11136.46 458.15 51988.98 88888.00 2024-02-22 13:07:22.906 053 11136.49 458.08 51988.92 88888.00 2024-02-22 13:07:23.406 053 11136.47 458.01 51988.94 88888.00 2024-02-22 13:07:23.906 053 11136.46 458.10 51988.97 88888.00 2024-02-22 13:07:24.406 053 11136.50 458.10 51988.99 88888.00 2024-02-22 13:07:24.906 053 11136.52 458.06 51988.99 88888.00 2024-02-22 13:07:25.406 053 11136.50 458.12 51988.93 88888.00 2024-02-22 13:07:25.906 053 11136.48 458.11 51988.92 88888.00 2024-02-22 13:07:26.406 053 11136.50 458.04 51988.93 88888.00 2024-02-22 13:07:26.906 053 11136.51 458.04 51988.91 88888.00 2024-02-22 13:07:27.405 053 11136.53 458.04 51988.97 88888.00 2024-02-22 13:07:27.905 053 11136.60 458.08 51989.01 88888.00 2024-02-22 13:07:28.405 053 11136.59 458.12 51989.04 88888.00 2024-02-22 13:07:28.905 053 11136.59 458.08 51989.07 88888.00 2024-02-22 13:07:29.405 053 11136.57 458.07 51989.06 88888.00 2024-02-22 13:07:29.905 053 11136.53 458.06 51989.06 88888.00 2024-02-22 13:07:30.405 053 11136.57 458.11 51989.07 88888.00 2024-02-22 13:07:30.905 053 11136.58 458.16 51989.07 88888.00 2024-02-22 13:07:31.405 053 11136.56 458.14 51989.04 88888.00 2024-02-22 13:07:31.905 053 11136.55 458.13 51989.04 88888.00 2024-02-22 13:07:32.405 053 11136.57 458.13 51989.01 88888.00 2024-02-22 13:07:32.905 053 11136.53 458.17 51989.04 88888.00 2024-02-22 13:07:33.405 053 11136.49 458.15 51989.07 88888.00 2024-02-22 13:07:33.905 053 11136.47 458.18 51989.07 88888.00 2024-02-22 13:07:34.405 053 11136.46 458.15 51989.04 88888.00 2024-02-22 13:07:34.905 053 11136.41 458.17 51989.06 88888.00 2024-02-22 13:07:35.405 053 11136.43 458.18 51989.06 88888.00 2024-02-22 13:07:35.905 053 11136.43 458.23 51989.07 88888.00 2024-02-22 13:07:36.405 053 11136.42 458.31 51989.11 88888.00 2024-02-22 13:07:36.905 053 11136.38 458.26 51989.09 88888.00 2024-02-22 13:07:37.405 053 11136.42 458.24 51989.10 88888.00 2024-02-22 13:07:37.905 053 11136.41 458.24 51989.11 88888.00 2024-02-22 13:07:38.405 053 11136.43 458.27 51989.09 88888.00 2024-02-22 13:07:38.905 053 11136.41 458.31 51989.09 88888.00 2024-02-22 13:07:39.405 053 11136.43 458.30 51989.09 88888.00 2024-02-22 13:07:39.905 053 11136.41 458.23 51989.08 88888.00 2024-02-22 13:07:40.405 053 11136.32 458.25 51989.07 88888.00 2024-02-22 13:07:40.905 053 11136.35 458.26 51989.04 88888.00 2024-02-22 13:07:41.405 053 11136.39 458.27 51989.03 88888.00 2024-02-22 13:07:41.905 053 11136.39 458.26 51989.04 88888.00 2024-02-22 13:07:42.405 053 11136.37 458.24 51989.04 88888.00 2024-02-22 13:07:42.905 053 11136.38 458.25 51989.03 88888.00 2024-02-22 13:07:43.405 053 11136.38 458.27 51989.03 88888.00 2024-02-22 13:07:43.905 053 11136.40 458.26 51989.03 88888.00 2024-02-22 13:07:44.405 053 11136.42 458.21 51989.08 88888.00 2024-02-22 13:07:44.905 053 11136.48 458.21 51989.02 88888.00 2024-02-22 13:07:45.405 053 11136.50 458.16 51988.97 88888.00 2024-02-22 13:07:45.905 053 11136.49 458.12 51988.97 88888.00 2024-02-22 13:07:46.405 053 11136.50 458.12 51988.95 88888.00 2024-02-22 13:07:46.905 053 11136.56 458.15 51988.92 88888.00 2024-02-22 13:07:47.405 053 11136.58 458.15 51988.93 88888.00 2024-02-22 13:07:47.905 053 11136.61 458.16 51988.92 88888.00 2024-02-22 13:07:48.405 053 11136.63 458.13 51988.90 88888.00 2024-02-22 13:07:48.905 053 11136.65 458.12 51988.90 88888.00 2024-02-22 13:07:49.405 053 11136.70 458.14 51988.85 88888.00 2024-02-22 13:07:49.905 053 11136.70 458.13 51988.82 88888.00 2024-02-22 13:07:50.405 053 11136.70 458.13 51988.81 88888.00 2024-02-22 13:07:50.905 053 11136.70 458.12 51988.81 88888.00 2024-02-22 13:07:51.405 053 11136.79 458.12 51988.86 88888.00 2024-02-22 13:07:51.905 053 11136.83 458.11 51988.85 88888.00 2024-02-22 13:07:52.405 053 11136.87 458.10 51988.84 88888.00 2024-02-22 13:07:52.905 053 11136.87 458.13 51988.88 88888.00 2024-02-22 13:07:53.405 053 11136.86 458.12 51988.86 88888.00 2024-02-22 13:07:53.905 053 11136.88 458.10 51988.85 88888.00 2024-02-22 13:07:54.405 053 11136.96 458.12 51988.86 88888.00 2024-02-22 13:07:54.905 053 11136.98 458.13 51988.89 88888.00 2024-02-22 13:07:55.405 053 11137.00 458.15 51988.92 88888.00 2024-02-22 13:07:55.905 053 11137.01 458.12 51988.89 88888.00 2024-02-22 13:07:56.405 053 11137.02 458.11 51988.88 88888.00 2024-02-22 13:07:56.905 053 11137.03 458.14 51988.91 88888.00 2024-02-22 13:07:57.405 053 11137.07 458.12 51988.89 88888.00 2024-02-22 13:07:57.905 053 11137.08 458.07 51988.90 88888.00 2024-02-22 13:07:58.405 053 11137.09 458.06 51988.86 88888.00 2024-02-22 13:07:58.905 053 11137.11 458.12 51988.88 88888.00 2024-02-22 13:07:59.405 053 11137.12 458.08 51988.89 88888.00 2024-02-22 13:07:59.905 053 11137.17 458.07 51988.89 88888.00 2024-02-22 13:08:00.405 053 11137.16 458.10 51988.91 88888.00 2024-02-22 13:08:00.905 053 11137.12 458.13 51988.92 88888.00 2024-02-22 13:08:01.405 053 11137.13 458.11 51988.93 88888.00 2024-02-22 13:08:01.905 053 11137.20 458.11 51988.95 88888.00 2024-02-22 13:08:02.405 053 11137.23 458.18 51988.94 88888.00 2024-02-22 13:08:02.905 053 11137.18 458.18 51988.94 88888.00 2024-02-22 13:08:03.405 053 11137.13 458.15 51988.97 88888.00 2024-02-22 13:08:03.905 053 11137.09 458.10 51988.99 88888.00 2024-02-22 13:08:04.405 053 11137.12 458.15 51989.01 88888.00 2024-02-22 13:08:04.905 053 11137.16 458.15 51989.01 88888.00 2024-02-22 13:08:05.405 053 11137.11 458.16 51989.01 88888.00 2024-02-22 13:08:05.905 053 11137.05 458.21 51989.02 88888.00 2024-02-22 13:08:06.405 053 11137.01 458.25 51989.03 88888.00 2024-02-22 13:08:06.905 053 11137.01 458.30 51989.03 88888.00 2024-02-22 13:08:07.406 053 11136.99 458.31 51989.07 88888.00 2024-02-22 13:08:07.906 053 11137.01 458.34 51989.12 88888.00 2024-02-22 13:08:08.906 053 11137.01 458.34 51989.04 88888.00 2024-02-22 13:08:09.406 053 11136.96 458.37 51989.07 88888.00 2024-02-22 13:08:09.906 053 11136.94 458.39 51989.12 88888.00 2024-02-22 13:08:10.406 053 11136.92 458.43 51989.13 88888.00 2024-02-22 13:08:10.906 053 11136.91 458.43 51989.10 88888.00 2024-02-22 13:08:11.406 053 11136.93 458.42 51989.09 88888.00 2024-02-22 13:08:11.906 053 11136.88 458.42 51989.12 88888.00 2024-02-22 13:08:12.406 053 11136.84 458.44 51989.12 88888.00 2024-02-22 13:08:12.906 053 11136.85 458.49 51989.11 88888.00 2024-02-22 13:08:13.406 053 11136.85 458.50 51989.10 88888.00 2024-02-22 13:08:13.906 053 11136.78 458.49 51989.07 88888.00 2024-02-22 13:08:14.406 053 11136.79 458.49 51989.07 88888.00 2024-02-22 13:08:14.906 053 11136.79 458.52 51989.03 88888.00 2024-02-22 13:08:15.406 053 11136.78 458.52 51989.00 88888.00 2024-02-22 13:08:15.906 053 11136.77 458.53 51989.07 88888.00 2024-02-22 13:08:16.406 053 11136.79 458.52 51989.07 88888.00 2024-02-22 13:08:16.906 053 11136.79 458.52 51989.04 88888.00 2024-02-22 13:08:17.406 053 11136.77 458.55 51989.06 88888.00 2024-02-22 13:08:17.906 053 11136.72 458.56 51989.07 88888.00 2024-02-22 13:08:18.906 053 11136.68 458.57 51989.01 88888.00 2024-02-22 13:08:19.406 053 11136.69 458.61 51988.99 88888.00 2024-02-22 13:08:19.906 053 11136.69 458.59 51989.00 88888.00 2024-02-22 13:08:20.406 053 11136.70 458.63 51989.02 88888.00 2024-02-22 13:08:20.906 053 11136.72 458.62 51989.03 88888.00 2024-02-22 13:08:21.406 053 11136.67 458.68 51989.00 88888.00 2024-02-22 13:08:21.906 053 11136.68 458.64 51989.00 88888.00 2024-02-22 13:08:22.406 053 11136.69 458.61 51989.01 88888.00 2024-02-22 13:08:22.906 053 11136.66 458.61 51989.00 88888.00 2024-02-22 13:08:23.406 053 11136.64 458.66 51989.02 88888.00 2024-02-22 13:08:23.906 053 11136.63 458.69 51988.98 88888.00 2024-02-22 13:08:24.406 053 11136.65 458.68 51988.98 88888.00 2024-02-22 13:08:24.906 053 11136.66 458.70 51989.02 88888.00 2024-02-22 13:08:25.406 053 11136.65 458.68 51989.02 88888.00 2024-02-22 13:08:25.906 053 11136.60 458.65 51988.98 88888.00 2024-02-22 13:08:26.906 053 11136.61 458.66 51988.95 88888.00 2024-02-22 13:08:27.406 053 11136.61 458.70 51988.93 88888.00 2024-02-22 13:08:27.906 053 11136.66 458.73 51988.93 88888.00 2024-02-22 13:08:28.406 053 11136.64 458.74 51988.97 88888.00 2024-02-22 13:08:28.906 053 11136.63 458.70 51988.99 88888.00 2024-02-22 13:08:29.406 053 11136.63 458.69 51988.97 88888.00 2024-02-22 13:08:29.906 053 11136.64 458.66 51988.97 88888.00 2024-02-22 13:08:30.406 053 11136.63 458.66 51988.99 88888.00 2024-02-22 13:08:30.906 053 11136.58 458.66 51989.01 88888.00 2024-02-22 13:08:31.406 053 11136.58 458.69 51989.06 88888.00 2024-02-22 13:08:31.906 053 11136.59 458.73 51989.04 88888.00 2024-02-22 13:08:32.406 053 11136.65 458.70 51989.01 88888.00 2024-02-22 13:08:32.906 053 11136.65 458.66 51988.98 88888.00 2024-02-22 13:08:33.406 053 11136.57 458.65 51988.95 88888.00 2024-02-22 13:08:33.906 053 11136.53 458.69 51989.01 88888.00 2024-02-22 13:08:34.406 053 11136.53 458.63 51989.02 88888.00 2024-02-22 13:08:34.906 053 11136.55 458.59 51988.99 88888.00 2024-02-22 13:08:35.406 053 11136.55 458.56 51988.98 88888.00 2024-02-22 13:08:35.906 053 11136.53 458.57 51989.00 88888.00 2024-02-22 13:08:36.906 053 11136.56 458.63 51989.02 88888.00 2024-02-22 13:08:37.406 053 11136.56 458.63 51989.04 88888.00 2024-02-22 13:08:37.906 053 11136.56 458.59 51989.03 88888.00 2024-02-22 13:08:38.406 053 11136.57 458.54 51989.06 88888.00 2024-02-22 13:08:38.906 053 11136.57 458.59 51989.04 88888.00 2024-02-22 13:08:39.406 053 11136.59 458.62 51989.03 88888.00 2024-02-22 13:08:39.906 053 11136.56 458.52 51989.06 88888.00 2024-02-22 13:08:40.406 053 11136.58 458.51 51989.08 88888.00 2024-02-22 13:08:40.906 053 11136.52 458.50 51989.09 88888.00 2024-02-22 13:08:41.406 053 11136.51 458.55 51989.10 88888.00 2024-02-22 13:08:41.906 053 11136.55 458.53 51989.11 88888.00 2024-02-22 13:08:42.406 053 11136.52 458.49 51989.13 88888.00 2024-02-22 13:08:42.906 053 11136.51 458.46 51989.12 88888.00 2024-02-22 13:08:43.406 053 11136.50 458.51 51989.07 88888.00 2024-02-22 13:08:43.906 053 11136.49 458.55 51989.06 88888.00 2024-02-22 13:08:44.406 053 11136.49 458.56 51989.06 88888.00 2024-02-22 13:08:44.906 053 11136.52 458.59 51989.07 88888.00 2024-02-22 13:08:45.406 053 11136.48 458.54 51989.06 88888.00 2024-02-22 13:08:45.906 053 11136.43 458.50 51989.09 88888.00 2024-02-22 13:08:46.406 053 11136.44 458.54 51989.09 88888.00 2024-02-22 13:08:46.907 053 11136.43 458.54 51989.10 88888.00 2024-02-22 13:08:47.407 053 11136.46 458.59 51989.07 88888.00 2024-02-22 13:08:47.907 053 11136.43 458.64 51989.07 88888.00 2024-02-22 13:08:48.407 053 11136.42 458.63 51989.03 88888.00 2024-02-22 13:08:48.907 053 11136.46 458.61 51989.03 88888.00 2024-02-22 13:08:49.407 053 11136.43 458.61 51989.04 88888.00 2024-02-22 13:08:49.907 053 11136.41 458.65 51988.99 88888.00 2024-02-22 13:08:50.407 053 11136.41 458.65 51988.99 88888.00 2024-02-22 13:08:50.907 053 11136.38 458.66 51989.04 88888.00 2024-02-22 13:08:51.407 053 11136.38 458.71 51989.03 88888.00 2024-02-22 13:08:51.906 053 11136.38 458.68 51989.02 88888.00 2024-02-22 13:08:52.406 053 11136.35 458.69 51989.01 88888.00 2024-02-22 13:08:52.906 053 11136.35 458.72 51989.03 88888.00 2024-02-22 13:08:53.406 053 11136.35 458.74 51989.06 88888.00 2024-02-22 13:08:53.906 053 11136.33 458.74 51989.07 88888.00 2024-02-22 13:08:54.406 053 11136.32 458.75 51989.04 88888.00 2024-02-22 13:08:54.906 053 11136.31 458.81 51989.07 88888.00 2024-02-22 13:08:55.406 053 11136.31 458.84 51989.08 88888.00 2024-02-22 13:08:55.906 053 11136.31 458.84 51989.08 88888.00 2024-02-22 13:08:56.406 053 11136.33 458.84 51989.06 88888.00 2024-02-22 13:08:56.906 053 11136.31 458.85 51989.01 88888.00 2024-02-22 13:08:57.406 053 11136.29 458.92 51988.99 88888.00 2024-02-22 13:08:57.906 053 11136.29 458.90 51989.03 88888.00 2024-02-22 13:08:58.406 053 11136.29 458.93 51989.06 88888.00 2024-02-22 13:08:58.906 053 11136.29 458.93 51989.06 88888.00 2024-02-22 13:08:59.406 053 11136.31 458.91 51989.04 88888.00 2024-02-22 13:08:59.906 053 11136.33 458.89 51989.04 88888.00 2024-02-22 13:09:00.406 053 11136.31 458.91 51989.08 88888.00 2024-02-22 13:09:00.906 053 11136.35 458.92 51989.06 88888.00 2024-02-22 13:09:01.406 053 11136.37 458.90 51989.06 88888.00 2024-02-22 13:09:01.906 053 11136.40 458.93 51989.07 88888.00 2024-02-22 13:09:02.406 053 11136.40 458.95 51989.09 88888.00 2024-02-22 13:09:02.906 053 11136.39 458.92 51989.08 88888.00 2024-02-22 13:09:03.406 053 11136.39 458.84 51989.06 88888.00 2024-02-22 13:09:03.906 053 11136.40 458.86 51989.08 88888.00 2024-02-22 13:09:04.406 053 11136.41 458.89 51989.08 88888.00 2024-02-22 13:09:04.906 053 11136.40 458.88 51989.09 88888.00 2024-02-22 13:09:05.406 053 11136.41 458.89 51989.06 88888.00 2024-02-22 13:09:05.906 053 11136.38 458.91 51989.03 88888.00 2024-02-22 13:09:06.406 053 11136.40 458.86 51989.04 88888.00 2024-02-22 13:09:06.906 053 11136.42 458.89 51989.07 88888.00 2024-02-22 13:09:07.406 053 11136.41 458.91 51989.08 88888.00 2024-02-22 13:09:07.906 053 11136.46 458.95 51989.06 88888.00 2024-02-22 13:09:08.406 053 11136.43 458.97 51989.06 88888.00 2024-02-22 13:09:08.906 053 11136.43 458.95 51989.06 88888.00 2024-02-22 13:09:09.406 053 11136.41 458.95 51989.11 88888.00 2024-02-22 13:09:09.906 053 11136.38 458.94 51989.10 88888.00 2024-02-22 13:09:10.406 053 11136.37 458.95 51989.08 88888.00 2024-02-22 13:09:10.906 053 11136.35 458.90 51989.02 88888.00 2024-02-22 13:09:11.406 053 11136.37 458.88 51989.04 88888.00 2024-02-22 13:09:11.906 053 11136.34 458.92 51989.06 88888.00 2024-02-22 13:09:12.406 053 11136.34 458.91 51988.99 88888.00 2024-02-22 13:09:12.906 053 11136.38 458.90 51988.99 88888.00 2024-02-22 13:09:13.406 053 11136.34 458.82 51989.00 88888.00 2024-02-22 13:09:13.906 053 11136.39 458.86 51989.01 88888.00 2024-02-22 13:09:14.406 053 11136.39 458.83 51989.00 88888.00 2024-02-22 13:09:14.906 053 11136.39 458.84 51988.99 88888.00 2024-02-22 13:09:15.406 053 11136.41 458.86 51989.01 88888.00 2024-02-22 13:09:15.906 053 11136.37 458.86 51989.03 88888.00 2024-02-22 13:09:16.406 053 11136.37 458.84 51989.00 88888.00 2024-02-22 13:09:16.906 053 11136.33 458.85 51989.04 88888.00 2024-02-22 13:09:17.406 053 11136.35 458.92 51989.06 88888.00 2024-02-22 13:09:17.906 053 11136.38 458.93 51989.03 88888.00 2024-02-22 13:09:18.406 053 11136.39 458.86 51989.02 88888.00 2024-02-22 13:09:18.906 053 11136.39 458.79 51989.02 88888.00 2024-02-22 13:09:19.406 053 11136.37 458.82 51989.02 88888.00 2024-02-22 13:09:20.406 053 11136.32 458.85 51989.02 88888.00 2024-02-22 13:09:20.906 053 11136.32 458.80 51988.99 88888.00 2024-02-22 13:09:21.406 053 11136.32 458.79 51989.02 88888.00 2024-02-22 13:09:21.906 053 11136.28 458.79 51989.06 88888.00 2024-02-22 13:09:22.406 053 11136.22 458.79 51989.07 88888.00 2024-02-22 13:09:22.906 053 11136.17 458.76 51989.01 88888.00 2024-02-22 13:09:23.406 053 11136.19 458.76 51989.00 88888.00 2024-02-22 13:09:23.906 053 11136.19 458.80 51988.98 88888.00 2024-02-22 13:09:24.406 053 11136.20 458.86 51988.94 88888.00 2024-02-22 13:09:24.906 053 11136.20 458.83 51988.98 88888.00 2024-02-22 13:09:25.406 053 11136.20 458.81 51988.97 88888.00 2024-02-22 13:09:25.906 053 11136.20 458.83 51989.00 88888.00 2024-02-22 13:09:26.406 053 11136.21 458.88 51989.01 88888.00 2024-02-22 13:09:26.906 053 11136.20 458.83 51988.99 88888.00 2024-02-22 13:09:27.406 053 11136.16 458.82 51988.98 88888.00 2024-02-22 13:09:27.906 053 11136.15 458.80 51988.95 88888.00 2024-02-22 13:09:28.406 053 11136.12 458.78 51988.95 88888.00 2024-02-22 13:09:28.906 053 11136.13 458.78 51988.94 88888.00 2024-02-22 13:09:29.406 053 11136.15 458.74 51988.95 88888.00 2024-02-22 13:09:30.407 053 11136.15 458.66 51988.95 88888.00 2024-02-22 13:09:30.907 053 11136.15 458.65 51988.92 88888.00 2024-02-22 13:09:31.407 053 11136.19 458.64 51988.92 88888.00 2024-02-22 13:09:31.907 053 11136.22 458.62 51988.92 88888.00 2024-02-22 13:09:32.407 053 11136.25 458.57 51988.94 88888.00 2024-02-22 13:09:32.907 053 11136.23 458.57 51988.92 88888.00 2024-02-22 13:09:33.407 053 11136.26 458.53 51988.90 88888.00 2024-02-22 13:09:33.907 053 11136.30 458.51 51988.86 88888.00 2024-02-22 13:09:34.407 053 11136.33 458.55 51988.81 88888.00 2024-02-22 13:09:34.907 053 11136.34 458.51 51988.82 88888.00 2024-02-22 13:09:35.406 053 11136.37 458.44 51988.83 88888.00 2024-02-22 13:09:35.906 053 11136.37 458.44 51988.86 88888.00 2024-02-22 13:09:36.406 053 11136.41 458.39 51988.88 88888.00 2024-02-22 13:09:36.906 053 11136.42 458.37 51988.92 88888.00 2024-02-22 13:09:37.406 053 11136.44 458.37 51988.92 88888.00 2024-02-22 13:09:37.906 053 11136.42 458.42 51988.91 88888.00 2024-02-22 13:09:38.406 053 11136.43 458.45 51988.92 88888.00 2024-02-22 13:09:38.906 053 11136.46 458.51 51988.93 88888.00 2024-02-22 13:09:39.406 053 11136.49 458.47 51988.92 88888.00 2024-02-22 13:09:40.406 053 11136.55 458.44 51988.86 88888.00 2024-02-22 13:09:40.906 053 11136.52 458.39 51988.83 88888.00 2024-02-22 13:09:41.406 053 11136.46 458.36 51988.88 88888.00 2024-02-22 13:09:41.906 053 11136.51 458.45 51988.89 88888.00 2024-02-22 13:09:42.406 053 11136.51 458.44 51988.86 88888.00 2024-02-22 13:09:42.906 053 11136.51 458.46 51988.86 88888.00 2024-02-22 13:09:43.406 053 11136.56 458.42 51988.89 88888.00 2024-02-22 13:09:43.906 053 11136.55 458.39 51988.90 88888.00 2024-02-22 13:09:44.406 053 11136.53 458.39 51988.90 88888.00 2024-02-22 13:09:44.906 053 11136.57 458.41 51988.91 88888.00 2024-02-22 13:09:45.406 053 11136.57 458.40 51988.95 88888.00 2024-02-22 13:09:45.906 053 11136.57 458.39 51988.90 88888.00 2024-02-22 13:09:46.406 053 11136.57 458.40 51988.89 88888.00 2024-02-22 13:09:46.906 053 11136.58 458.45 51988.92 88888.00 2024-02-22 13:09:47.406 053 11136.60 458.43 51988.90 88888.00 2024-02-22 13:09:47.906 053 11136.56 458.43 51988.94 88888.00 2024-02-22 13:09:48.406 053 11136.55 458.50 51988.94 88888.00 2024-02-22 13:09:48.906 053 11136.58 458.53 51988.95 88888.00 2024-02-22 13:09:49.406 053 11136.55 458.54 51988.93 88888.00 2024-02-22 13:09:49.906 053 11136.52 458.51 51988.89 88888.00 2024-02-22 13:09:50.406 053 11136.52 458.46 51988.91 88888.00 2024-02-22 13:09:50.906 053 11136.56 458.50 51988.92 88888.00 2024-02-22 13:09:51.406 053 11136.56 458.46 51988.94 88888.00 2024-02-22 13:09:51.906 053 11136.57 458.43 51988.93 88888.00 2024-02-22 13:09:52.406 053 11136.58 458.47 51988.95 88888.00 2024-02-22 13:09:52.906 053 11136.57 458.46 51988.98 88888.00 2024-02-22 13:09:53.406 053 11136.58 458.39 51988.97 88888.00 2024-02-22 13:09:53.906 053 11136.60 458.39 51988.93 88888.00 2024-02-22 13:09:54.406 053 11136.60 458.40 51988.91 88888.00 2024-02-22 13:09:54.906 053 11136.59 458.43 51988.93 88888.00 2024-02-22 13:09:55.406 053 11136.64 458.52 51988.92 88888.00 2024-02-22 13:09:55.906 053 11136.61 458.49 51988.93 88888.00 2024-02-22 13:09:56.406 053 11136.60 458.41 51988.95 88888.00 2024-02-22 13:09:56.906 053 11136.58 458.43 51988.99 88888.00 2024-02-22 13:09:57.406 053 11136.59 458.46 51988.98 88888.00 2024-02-22 13:09:57.906 053 11136.61 458.44 51988.95 88888.00 2024-02-22 13:09:58.406 053 11136.64 458.43 51988.98 88888.00 2024-02-22 13:09:58.906 053 11136.67 458.41 51988.99 88888.00 2024-02-22 13:09:59.406 053 11136.65 458.40 51988.94 88888.00 2024-02-22 13:09:59.906 053 11136.67 458.42 51988.95 88888.00 2024-02-22 13:10:00.406 053 11136.69 458.39 51988.93 88888.00 2024-02-22 13:10:00.906 053 11136.73 458.39 51988.94 88888.00 2024-02-22 13:10:01.406 053 11136.76 458.35 51988.94 88888.00 2024-02-22 13:10:01.906 053 11136.74 458.36 51988.92 88888.00 2024-02-22 13:10:02.406 053 11136.68 458.36 51988.90 88888.00 2024-02-22 13:10:02.906 053 11136.73 458.42 51988.88 88888.00 2024-02-22 13:10:03.406 053 11136.74 458.42 51988.88 88888.00 2024-02-22 13:10:03.906 053 11136.74 458.37 51988.93 88888.00 2024-02-22 13:10:04.406 053 11136.74 458.34 51988.94 88888.00 2024-02-22 13:10:04.906 053 11136.74 458.33 51988.95 88888.00 2024-02-22 13:10:05.406 053 11136.78 458.30 51988.94 88888.00 2024-02-22 13:10:05.906 053 11136.81 458.23 51988.92 88888.00 2024-02-22 13:10:06.406 053 11136.78 458.17 51988.95 88888.00 2024-02-22 13:10:06.906 053 11136.79 458.22 51988.97 88888.00 2024-02-22 13:10:07.406 053 11136.84 458.25 51988.95 88888.00 2024-02-22 13:10:07.906 053 11136.84 458.21 51988.95 88888.00 2024-02-22 13:10:08.406 053 11136.84 458.21 51988.90 88888.00 2024-02-22 13:10:08.906 053 11136.83 458.25 51988.86 88888.00 2024-02-22 13:10:09.406 053 11136.86 458.25 51988.90 88888.00 2024-02-22 13:10:09.906 053 11136.86 458.26 51988.93 88888.00 2024-02-22 13:10:10.406 053 11136.85 458.24 51988.97 88888.00 2024-02-22 13:10:10.906 053 11136.82 458.21 51988.97 88888.00 2024-02-22 13:10:11.406 053 11136.83 458.16 51988.99 88888.00 2024-02-22 13:10:11.906 053 11136.83 458.17 51988.99 88888.00 2024-02-22 13:10:12.406 053 11136.84 458.18 51988.97 88888.00 2024-02-22 13:10:12.906 053 11136.82 458.15 51988.95 88888.00 2024-02-22 13:10:13.406 053 11136.82 458.07 51988.99 88888.00 2024-02-22 13:10:13.906 053 11136.83 458.10 51989.01 88888.00 2024-02-22 13:10:14.406 053 11136.88 458.13 51988.97 88888.00 2024-02-22 13:10:14.906 053 11136.85 458.14 51988.95 88888.00 2024-02-22 13:10:15.406 053 11136.83 458.14 51988.97 88888.00 2024-02-22 13:10:15.906 053 11136.84 458.14 51988.97 88888.00 2024-02-22 13:10:16.406 053 11136.83 458.11 51988.97 88888.00 2024-02-22 13:10:16.906 053 11136.83 458.13 51988.95 88888.00 2024-02-22 13:10:17.406 053 11136.78 458.14 51988.97 88888.00 2024-02-22 13:10:17.906 053 11136.83 458.11 51988.95 88888.00 2024-02-22 13:10:18.406 053 11136.86 458.10 51988.99 88888.00 2024-02-22 13:10:18.906 053 11136.84 458.11 51989.02 88888.00 2024-02-22 13:10:19.406 053 11136.85 458.10 51988.99 88888.00 2024-02-22 13:10:19.906 053 11136.83 458.04 51988.94 88888.00 2024-02-22 13:10:20.406 053 11136.78 458.04 51988.98 88888.00 2024-02-22 13:10:20.906 053 11136.79 458.03 51989.00 88888.00 2024-02-22 13:10:21.406 053 11136.86 458.05 51989.00 88888.00 2024-02-22 13:10:21.906 053 11136.90 458.01 51989.01 88888.00 2024-02-22 13:10:22.406 053 11136.92 457.98 51988.99 88888.00 2024-02-22 13:10:22.906 053 11136.94 458.01 51989.02 88888.00 2024-02-22 13:10:23.406 053 11136.90 458.03 51989.03 88888.00 2024-02-22 13:10:23.906 053 11136.88 458.00 51989.04 88888.00 2024-02-22 13:10:24.406 053 11136.86 457.97 51989.06 88888.00 2024-02-22 13:10:24.906 053 11136.82 458.03 51989.08 88888.00 2024-02-22 13:10:25.406 053 11136.82 458.01 51989.07 88888.00 2024-02-22 13:10:25.906 053 11136.83 458.04 51989.07 88888.00 2024-02-22 13:10:26.406 053 11136.82 458.00 51989.03 88888.00 2024-02-22 13:10:26.906 053 11136.83 458.03 51989.02 88888.00 2024-02-22 13:10:27.406 053 11136.83 458.01 51989.04 88888.00 2024-02-22 13:10:27.906 053 11136.85 457.98 51989.06 88888.00 2024-02-22 13:10:28.406 053 11136.81 458.01 51989.08 88888.00 2024-02-22 13:10:28.906 053 11136.82 458.02 51989.10 88888.00 2024-02-22 13:10:29.406 053 11136.84 458.03 51989.07 88888.00 2024-02-22 13:10:29.906 053 11136.81 458.05 51989.03 88888.00 2024-02-22 13:10:30.406 053 11136.83 458.02 51989.02 88888.00 2024-02-22 13:10:30.906 053 11136.79 458.03 51989.04 88888.00 2024-02-22 13:10:31.906 053 11136.78 458.03 51989.04 88888.00 2024-02-22 13:10:32.406 053 11136.81 458.05 51989.08 88888.00 2024-02-22 13:10:32.906 053 11136.84 458.07 51989.08 88888.00 2024-02-22 13:10:33.406 053 11136.79 458.02 51989.08 88888.00 2024-02-22 13:10:33.906 053 11136.82 458.02 51989.07 88888.00 2024-02-22 13:10:34.406 053 11136.79 458.02 51989.09 88888.00 2024-02-22 13:10:34.906 053 11136.77 458.01 51989.13 88888.00 2024-02-22 13:10:35.406 053 11136.75 458.03 51989.20 88888.00 2024-02-22 13:10:35.906 053 11136.79 458.06 51989.22 88888.00 2024-02-22 13:10:36.406 053 11136.82 458.08 51989.22 88888.00 2024-02-22 13:10:36.907 053 11136.79 458.05 51989.15 88888.00 2024-02-22 13:10:37.407 053 11136.76 458.06 51989.12 88888.00 2024-02-22 13:10:37.907 053 11136.82 458.05 51989.11 88888.00 2024-02-22 13:10:38.407 053 11136.84 458.00 51989.11 88888.00 2024-02-22 13:10:38.907 053 11136.84 458.07 51989.10 88888.00 2024-02-22 13:10:39.407 053 11136.88 458.05 51989.08 88888.00 2024-02-22 13:10:39.907 053 11136.87 458.06 51989.07 88888.00 2024-02-22 13:10:40.407 053 11136.85 458.04 51989.02 88888.00 2024-02-22 13:10:40.907 053 11136.87 458.02 51989.00 88888.00 2024-02-22 13:10:41.407 053 11136.86 458.01 51988.99 88888.00 2024-02-22 13:10:41.907 053 11136.91 458.03 51989.03 88888.00 2024-02-22 13:10:42.407 053 11136.90 458.02 51989.08 88888.00 2024-02-22 13:10:42.907 053 11136.86 458.00 51989.06 88888.00 2024-02-22 13:10:43.407 053 11136.86 457.96 51989.04 88888.00 2024-02-22 13:10:43.907 053 11136.88 458.00 51989.04 88888.00 2024-02-22 13:10:44.407 053 11136.88 458.03 51989.06 88888.00 2024-02-22 13:10:44.907 053 11136.91 457.96 51989.03 88888.00 2024-02-22 13:10:45.407 053 11136.91 457.97 51989.04 88888.00 2024-02-22 13:10:45.907 053 11136.90 457.97 51989.10 88888.00 2024-02-22 13:10:46.407 053 11136.91 457.94 51989.09 88888.00 2024-02-22 13:10:46.907 053 11136.92 457.91 51989.10 88888.00 2024-02-22 13:10:47.407 053 11136.94 457.97 51989.15 88888.00 2024-02-22 13:10:47.907 053 11136.99 457.96 51989.11 88888.00 2024-02-22 13:10:48.407 053 11136.99 458.00 51989.11 88888.00 2024-02-22 13:10:48.907 053 11136.95 458.00 51989.13 88888.00 2024-02-22 13:10:49.407 053 11136.93 458.01 51989.13 88888.00 2024-02-22 13:10:49.907 053 11136.95 458.00 51989.15 88888.00 2024-02-22 13:10:50.407 053 11136.99 457.95 51989.15 88888.00 2024-02-22 13:10:50.907 053 11136.95 457.96 51989.16 88888.00 2024-02-22 13:10:51.407 053 11136.94 458.00 51989.16 88888.00 2024-02-22 13:10:51.907 053 11136.95 457.98 51989.16 88888.00 2024-02-22 13:10:52.407 053 11136.96 457.97 51989.13 88888.00 2024-02-22 13:10:52.907 053 11136.96 458.02 51989.12 88888.00 2024-02-22 13:10:53.407 053 11136.98 458.03 51989.09 88888.00 2024-02-22 13:10:53.907 053 11136.98 458.00 51989.08 88888.00 2024-02-22 13:10:54.407 053 11136.98 457.97 51989.09 88888.00 2024-02-22 13:10:54.907 053 11136.94 457.95 51989.07 88888.00 2024-02-22 13:10:55.407 053 11136.94 457.94 51989.08 88888.00 2024-02-22 13:10:55.907 053 11136.96 457.92 51989.08 88888.00 2024-02-22 13:10:56.407 053 11136.96 457.94 51989.04 88888.00 2024-02-22 13:10:56.907 053 11136.98 457.97 51989.07 88888.00 2024-02-22 13:10:57.407 053 11137.00 457.93 51989.09 88888.00 2024-02-22 13:10:57.907 053 11137.00 457.91 51989.09 88888.00 2024-02-22 13:10:58.407 053 11137.01 457.94 51989.10 88888.00 2024-02-22 13:10:58.907 053 11137.00 457.94 51989.12 88888.00 2024-02-22 13:10:59.407 053 11137.03 457.94 51989.13 88888.00 2024-02-22 13:10:59.907 053 11137.00 457.93 51989.11 88888.00 2024-02-22 13:11:00.407 053 11136.94 457.93 51989.12 88888.00 2024-02-22 13:11:00.907 053 11136.95 457.89 51989.15 88888.00 2024-02-22 13:11:01.407 053 11136.96 457.94 51989.13 88888.00 2024-02-22 13:11:01.907 053 11136.98 457.96 51989.16 88888.00 2024-02-22 13:11:02.407 053 11136.96 457.92 51989.19 88888.00 2024-02-22 13:11:02.907 053 11136.93 457.94 51989.21 88888.00 2024-02-22 13:11:03.407 053 11136.92 457.93 51989.18 88888.00 2024-02-22 13:11:03.907 053 11136.94 457.89 51989.15 88888.00 2024-02-22 13:11:04.407 053 11136.94 457.91 51989.17 88888.00 2024-02-22 13:11:04.907 053 11136.96 457.96 51989.20 88888.00 2024-02-22 13:11:05.407 053 11136.91 457.94 51989.18 88888.00 2024-02-22 13:11:05.907 053 11136.91 457.93 51989.21 88888.00 2024-02-22 13:11:06.407 053 11136.94 457.93 51989.21 88888.00 2024-02-22 13:11:06.907 053 11136.91 457.92 51989.25 88888.00 2024-02-22 13:11:07.407 053 11136.85 457.94 51989.24 88888.00 2024-02-22 13:11:07.907 053 11136.85 457.97 51989.25 88888.00 2024-02-22 13:11:08.407 053 11136.84 457.88 51989.26 88888.00 2024-02-22 13:11:08.907 053 11136.84 457.89 51989.28 88888.00 2024-02-22 13:11:09.407 053 11136.86 457.95 51989.27 88888.00 2024-02-22 13:11:09.907 053 11136.85 457.91 51989.30 88888.00 2024-02-22 13:11:10.407 053 11136.81 457.88 51989.28 88888.00 2024-02-22 13:11:10.907 053 11136.75 457.87 51989.28 88888.00 2024-02-22 13:11:11.407 053 11136.81 457.88 51989.32 88888.00 2024-02-22 13:11:11.907 053 11136.84 457.87 51989.27 88888.00 2024-02-22 13:11:12.407 053 11136.84 457.85 51989.25 88888.00 2024-02-22 13:11:12.907 053 11136.83 457.87 51989.22 88888.00 2024-02-22 13:11:13.407 053 11136.82 457.91 51989.22 88888.00 2024-02-22 13:11:13.907 053 11136.85 457.82 51989.20 88888.00 2024-02-22 13:11:14.407 053 11136.87 457.79 51989.22 88888.00 2024-02-22 13:11:14.907 053 11136.86 457.85 51989.21 88888.00 2024-02-22 13:11:15.407 053 11136.82 457.86 51989.20 88888.00 2024-02-22 13:11:15.907 053 11136.78 457.87 51989.21 88888.00 2024-02-22 13:11:16.407 053 11136.81 457.88 51989.24 88888.00 2024-02-22 13:11:16.907 053 11136.82 457.86 51989.25 88888.00 2024-02-22 13:11:17.407 053 11136.79 457.86 51989.24 88888.00 2024-02-22 13:11:17.907 053 11136.77 457.82 51989.22 88888.00 2024-02-22 13:11:18.407 053 11136.75 457.82 51989.21 88888.00 2024-02-22 13:11:18.907 053 11136.75 457.85 51989.21 88888.00 2024-02-22 13:11:19.407 053 11136.73 457.83 51989.22 88888.00 2024-02-22 13:11:19.907 053 11136.74 457.87 51989.21 88888.00 2024-02-22 13:11:20.407 053 11136.75 457.89 51989.21 88888.00 2024-02-22 13:11:20.907 053 11136.75 457.89 51989.20 88888.00 2024-02-22 13:11:21.407 053 11136.78 457.85 51989.20 88888.00 2024-02-22 13:11:21.907 053 11136.77 457.86 51989.21 88888.00 2024-02-22 13:11:22.407 053 11136.74 457.92 51989.22 88888.00 2024-02-22 13:11:22.907 053 11136.74 457.83 51989.21 88888.00 2024-02-22 13:11:23.407 053 11136.67 457.83 51989.20 88888.00 2024-02-22 13:11:23.907 053 11136.68 457.86 51989.22 88888.00 2024-02-22 13:11:24.407 053 11136.70 457.92 51989.21 88888.00 2024-02-22 13:11:24.907 053 11136.70 457.89 51989.13 88888.00 2024-02-22 13:11:25.407 053 11136.70 457.89 51989.10 88888.00 2024-02-22 13:11:25.907 053 11136.74 457.96 51989.12 88888.00 2024-02-22 13:11:26.407 053 11136.66 457.97 51989.13 88888.00 2024-02-22 13:11:26.907 053 11136.69 457.93 51989.15 88888.00 2024-02-22 13:11:27.407 053 11136.66 457.93 51989.16 88888.00 2024-02-22 13:11:27.907 053 11136.60 457.94 51989.18 88888.00 2024-02-22 13:11:28.407 053 11136.63 457.97 51989.22 88888.00 2024-02-22 13:11:28.907 053 11136.61 457.95 51989.21 88888.00 2024-02-22 13:11:29.407 053 11136.61 457.91 51989.17 88888.00 2024-02-22 13:11:29.907 053 11136.59 457.89 51989.17 88888.00 2024-02-22 13:11:30.407 053 11136.61 457.88 51989.16 88888.00 2024-02-22 13:11:30.907 053 11136.59 457.91 51989.15 88888.00 2024-02-22 13:11:31.407 053 11136.56 457.89 51989.12 88888.00 2024-02-22 13:11:31.907 053 11136.55 457.86 51989.15 88888.00 2024-02-22 13:11:32.407 053 11136.58 457.88 51989.19 88888.00 2024-02-22 13:11:32.907 053 11136.56 457.83 51989.19 88888.00 2024-02-22 13:11:33.407 053 11136.55 457.84 51989.16 88888.00 2024-02-22 13:11:33.907 053 11136.53 457.86 51989.12 88888.00 2024-02-22 13:11:34.407 053 11136.53 457.87 51989.16 88888.00 2024-02-22 13:11:34.907 053 11136.59 457.85 51989.20 88888.00 2024-02-22 13:11:35.407 053 11136.60 457.84 51989.16 88888.00 2024-02-22 13:11:35.907 053 11136.60 457.89 51989.15 88888.00 2024-02-22 13:11:36.407 053 11136.61 457.87 51989.11 88888.00 2024-02-22 13:11:36.907 053 11136.63 457.82 51989.11 88888.00 2024-02-22 13:11:37.407 053 11136.58 457.74 51989.12 88888.00 2024-02-22 13:11:37.907 053 11136.58 457.79 51989.12 88888.00 2024-02-22 13:11:38.407 053 11136.61 457.78 51989.10 88888.00 2024-02-22 13:11:38.907 053 11136.59 457.77 51989.07 88888.00 2024-02-22 13:11:39.407 053 11136.59 457.76 51989.08 88888.00 2024-02-22 13:11:39.907 053 11136.64 457.73 51989.12 88888.00 2024-02-22 13:11:40.407 053 11136.65 457.68 51989.10 88888.00 2024-02-22 13:11:40.907 053 11136.68 457.68 51989.11 88888.00 2024-02-22 13:11:41.407 053 11136.70 457.67 51989.12 88888.00 2024-02-22 13:11:41.907 053 11136.67 457.68 51989.08 88888.00 2024-02-22 13:11:42.407 053 11136.66 457.71 51989.06 88888.00 2024-02-22 13:11:43.407 053 11136.72 457.69 51989.06 88888.00 2024-02-22 13:11:43.907 053 11136.70 457.69 51989.06 88888.00 2024-02-22 13:11:44.407 053 11136.68 457.68 51989.06 88888.00 2024-02-22 13:11:44.907 053 11136.67 457.64 51989.06 88888.00 2024-02-22 13:11:45.407 053 11136.66 457.60 51989.07 88888.00 2024-02-22 13:11:45.907 053 11136.64 457.60 51989.09 88888.00 2024-02-22 13:11:46.407 053 11136.66 457.62 51989.08 88888.00 2024-02-22 13:11:46.907 053 11136.70 457.63 51989.11 88888.00 2024-02-22 13:11:47.407 053 11136.69 457.60 51989.18 88888.00 2024-02-22 13:11:47.907 053 11136.69 457.58 51989.15 88888.00 2024-02-22 13:11:48.407 053 11136.68 457.56 51989.16 88888.00 2024-02-22 13:11:48.907 053 11136.70 457.63 51989.17 88888.00 2024-02-22 13:11:49.407 053 11136.72 457.63 51989.18 88888.00 2024-02-22 13:11:49.907 053 11136.69 457.62 51989.17 88888.00 2024-02-22 13:11:50.407 053 11136.73 457.60 51989.15 88888.00 2024-02-22 13:11:50.907 053 11136.72 457.57 51989.17 88888.00 2024-02-22 13:11:51.407 053 11136.69 457.60 51989.18 88888.00 2024-02-22 13:11:51.907 053 11136.67 457.65 51989.17 88888.00 2024-02-22 13:11:52.407 053 11136.66 457.60 51989.16 88888.00 2024-02-22 13:11:52.907 053 11136.70 457.57 51989.13 88888.00 2024-02-22 13:11:53.407 053 11136.70 457.57 51989.10 88888.00 2024-02-22 13:11:53.907 053 11136.72 457.58 51989.10 88888.00 2024-02-22 13:11:54.407 053 11136.72 457.58 51989.08 88888.00 2024-02-22 13:11:54.907 053 11136.69 457.57 51989.09 88888.00 2024-02-22 13:11:55.407 053 11136.65 457.59 51989.13 88888.00 2024-02-22 13:11:55.907 053 11136.69 457.59 51989.12 88888.00 2024-02-22 13:11:56.407 053 11136.68 457.64 51989.13 88888.00 2024-02-22 13:11:56.907 053 11136.64 457.60 51989.16 88888.00 2024-02-22 13:11:57.407 053 11136.60 457.68 51989.19 88888.00 2024-02-22 13:11:57.907 053 11136.61 457.68 51989.19 88888.00 2024-02-22 13:11:58.407 053 11136.61 457.64 51989.21 88888.00 2024-02-22 13:11:58.907 053 11136.60 457.67 51989.18 88888.00 2024-02-22 13:11:59.407 053 11136.60 457.64 51989.18 88888.00 2024-02-22 13:11:59.907 053 11136.58 457.64 51989.18 88888.00 2024-02-22 13:12:00.407 053 11136.57 457.65 51989.17 88888.00 2024-02-22 13:12:00.907 053 11136.51 457.67 51989.18 88888.00 2024-02-22 13:12:01.407 053 11136.55 457.68 51989.20 88888.00 2024-02-22 13:12:01.907 053 11136.55 457.67 51989.16 88888.00 2024-02-22 13:12:02.407 053 11136.51 457.68 51989.16 88888.00 2024-02-22 13:12:03.408 053 11136.53 457.65 51989.16 88888.00 2024-02-22 13:12:03.908 053 11136.51 457.66 51989.12 88888.00 2024-02-22 13:12:04.408 053 11136.51 457.65 51989.12 88888.00 2024-02-22 13:12:04.908 053 11136.52 457.63 51989.16 88888.00 2024-02-22 13:12:05.408 053 11136.59 457.66 51989.16 88888.00 2024-02-22 13:12:05.908 053 11136.56 457.66 51989.12 88888.00 2024-02-22 13:12:06.408 053 11136.58 457.62 51989.09 88888.00 2024-02-22 13:12:06.908 053 11136.61 457.62 51989.04 88888.00 2024-02-22 13:12:07.408 053 11136.67 457.62 51989.01 88888.00 2024-02-22 13:12:07.908 053 11136.64 457.62 51989.02 88888.00 2024-02-22 13:12:08.407 053 11136.63 457.56 51989.00 88888.00 2024-02-22 13:12:08.907 053 11136.64 457.57 51989.00 88888.00 2024-02-22 13:12:09.407 053 11136.66 457.58 51989.01 88888.00 2024-02-22 13:12:09.907 053 11136.66 457.52 51989.00 88888.00 2024-02-22 13:12:10.407 053 11136.70 457.53 51989.01 88888.00 2024-02-22 13:12:10.907 053 11136.74 457.46 51988.99 88888.00 2024-02-22 13:12:11.407 053 11136.73 457.49 51989.01 88888.00 2024-02-22 13:12:11.907 053 11136.73 457.52 51989.00 88888.00 2024-02-22 13:12:12.407 053 11136.76 457.49 51989.01 88888.00 2024-02-22 13:12:12.907 053 11136.75 457.48 51989.00 88888.00 2024-02-22 13:12:13.407 053 11136.75 457.49 51989.02 88888.00 2024-02-22 13:12:13.907 053 11136.76 457.47 51989.00 88888.00 2024-02-22 13:12:14.407 053 11136.78 457.47 51988.93 88888.00 2024-02-22 13:12:14.907 053 11136.79 457.43 51988.95 88888.00 2024-02-22 13:12:15.407 053 11136.79 457.43 51988.97 88888.00 2024-02-22 13:12:15.907 053 11136.79 457.43 51988.97 88888.00 2024-02-22 13:12:16.407 053 11136.79 457.40 51988.99 88888.00 2024-02-22 13:12:16.907 053 11136.85 457.44 51989.00 88888.00 2024-02-22 13:12:17.407 053 11136.88 457.45 51988.95 88888.00 2024-02-22 13:12:17.907 053 11136.86 457.40 51988.95 88888.00 2024-02-22 13:12:18.408 053 11136.88 457.43 51988.98 88888.00 2024-02-22 13:12:18.908 053 11136.91 457.43 51989.02 88888.00 2024-02-22 13:12:19.408 053 11136.94 457.43 51989.03 88888.00 2024-02-22 13:12:19.908 053 11136.94 457.40 51989.06 88888.00 2024-02-22 13:12:20.408 053 11136.94 457.39 51989.04 88888.00 2024-02-22 13:12:20.908 053 11136.95 457.39 51989.04 88888.00 2024-02-22 13:12:21.408 053 11136.94 457.38 51989.04 88888.00 2024-02-22 13:12:21.908 053 11136.95 457.37 51989.07 88888.00 2024-02-22 13:12:22.408 053 11136.95 457.42 51989.08 88888.00 2024-02-22 13:12:22.908 053 11136.94 457.44 51989.08 88888.00 2024-02-22 13:12:23.407 053 11136.95 457.46 51989.09 88888.00 2024-02-22 13:12:23.907 053 11136.95 457.43 51989.11 88888.00 2024-02-22 13:12:24.407 053 11136.95 457.44 51989.10 88888.00 2024-02-22 13:12:24.907 053 11136.93 457.45 51989.08 88888.00 2024-02-22 13:12:25.407 053 11136.91 457.43 51989.09 88888.00 2024-02-22 13:12:25.907 053 11136.91 457.44 51989.12 88888.00 2024-02-22 13:12:26.407 053 11136.90 457.47 51989.11 88888.00 2024-02-22 13:12:26.907 053 11136.91 457.48 51989.11 88888.00 2024-02-22 13:12:27.407 053 11136.88 457.47 51989.17 88888.00 2024-02-22 13:12:27.907 053 11136.84 457.53 51989.18 88888.00 2024-02-22 13:12:28.407 053 11136.84 457.57 51989.17 88888.00 2024-02-22 13:12:28.907 053 11136.88 457.59 51989.16 88888.00 2024-02-22 13:12:29.407 053 11136.88 457.55 51989.13 88888.00 2024-02-22 13:12:29.907 053 11136.88 457.52 51989.16 88888.00 2024-02-22 13:12:30.407 053 11136.88 457.52 51989.17 88888.00 2024-02-22 13:12:30.907 053 11136.93 457.58 51989.20 88888.00 2024-02-22 13:12:31.407 053 11136.88 457.56 51989.19 88888.00 2024-02-22 13:12:31.907 053 11136.79 457.54 51989.18 88888.00 2024-02-22 13:12:32.407 053 11136.75 457.55 51989.17 88888.00 2024-02-22 13:12:32.907 053 11136.75 457.56 51989.16 88888.00 2024-02-22 13:12:33.407 053 11136.77 457.59 51989.12 88888.00 2024-02-22 13:12:33.907 053 11136.79 457.58 51989.17 88888.00 2024-02-22 13:12:34.407 053 11136.77 457.60 51989.20 88888.00 2024-02-22 13:12:34.907 053 11136.77 457.62 51989.16 88888.00 2024-02-22 13:12:35.407 053 11136.74 457.58 51989.17 88888.00 2024-02-22 13:12:35.907 053 11136.70 457.56 51989.18 88888.00 2024-02-22 13:12:36.407 053 11136.74 457.56 51989.13 88888.00 2024-02-22 13:12:36.907 053 11136.74 457.58 51989.11 88888.00 2024-02-22 13:12:37.407 053 11136.74 457.58 51989.15 88888.00 2024-02-22 13:12:37.907 053 11136.75 457.57 51989.12 88888.00 2024-02-22 13:12:38.407 053 11136.73 457.58 51989.08 88888.00 2024-02-22 13:12:38.907 053 11136.69 457.58 51989.09 88888.00 2024-02-22 13:12:39.407 053 11136.75 457.58 51989.11 88888.00 2024-02-22 13:12:39.907 053 11136.79 457.62 51989.11 88888.00 2024-02-22 13:12:40.407 053 11136.75 457.58 51989.10 88888.00 2024-02-22 13:12:40.907 053 11136.78 457.56 51989.08 88888.00 2024-02-22 13:12:41.407 053 11136.76 457.56 51989.07 88888.00 2024-02-22 13:12:41.907 053 11136.81 457.55 51989.01 88888.00 2024-02-22 13:12:42.407 053 11136.84 457.53 51989.02 88888.00 2024-02-22 13:12:42.907 053 11136.86 457.54 51989.04 88888.00 2024-02-22 13:12:43.407 053 11136.85 457.52 51989.04 88888.00 2024-02-22 13:12:43.907 053 11136.87 457.53 51989.04 88888.00 2024-02-22 13:12:44.407 053 11136.87 457.52 51989.03 88888.00 2024-02-22 13:12:44.907 053 11136.90 457.53 51989.03 88888.00 2024-02-22 13:12:45.407 053 11136.94 457.55 51988.99 88888.00 2024-02-22 13:12:45.907 053 11136.94 457.56 51989.01 88888.00 2024-02-22 13:12:46.407 053 11136.94 457.54 51989.04 88888.00 2024-02-22 13:12:46.907 053 11136.94 457.56 51989.04 88888.00 2024-02-22 13:12:47.407 053 11136.95 457.56 51989.07 88888.00 2024-02-22 13:12:47.907 053 11136.96 457.54 51989.10 88888.00 2024-02-22 13:12:48.407 053 11136.95 457.54 51989.07 88888.00 2024-02-22 13:12:48.907 053 11136.99 457.53 51989.08 88888.00 2024-02-22 13:12:49.407 053 11136.99 457.55 51989.10 88888.00 2024-02-22 13:12:49.907 053 11136.99 457.57 51989.08 88888.00 2024-02-22 13:12:50.407 053 11137.03 457.62 51989.09 88888.00 2024-02-22 13:12:50.907 053 11137.03 457.59 51989.10 88888.00 2024-02-22 13:12:51.407 053 11137.03 457.55 51989.09 88888.00 2024-02-22 13:12:51.907 053 11137.00 457.53 51989.11 88888.00 2024-02-22 13:12:52.407 053 11137.02 457.56 51989.11 88888.00 2024-02-22 13:12:52.907 053 11137.04 457.58 51989.11 88888.00 2024-02-22 13:12:53.407 053 11137.05 457.59 51989.12 88888.00 2024-02-22 13:12:53.907 053 11137.03 457.64 51989.17 88888.00 2024-02-22 13:12:54.907 053 11137.02 457.54 51989.18 88888.00 2024-02-22 13:12:55.407 053 11136.99 457.58 51989.21 88888.00 2024-02-22 13:12:55.907 053 11136.98 457.63 51989.24 88888.00 2024-02-22 13:12:56.407 053 11136.94 457.67 51989.24 88888.00 2024-02-22 13:12:56.907 053 11136.93 457.65 51989.21 88888.00 2024-02-22 13:12:57.407 053 11136.93 457.59 51989.25 88888.00 2024-02-22 13:12:57.907 053 11136.95 457.59 51989.24 88888.00 2024-02-22 13:12:58.407 053 11136.92 457.58 51989.24 88888.00 2024-02-22 13:12:58.907 053 11136.90 457.62 51989.26 88888.00 2024-02-22 13:12:59.407 053 11136.86 457.64 51989.22 88888.00 2024-02-22 13:12:59.907 053 11136.87 457.72 51989.21 88888.00 2024-02-22 13:13:00.407 053 11136.88 457.72 51989.20 88888.00 2024-02-22 13:13:00.907 053 11136.88 457.66 51989.20 88888.00 2024-02-22 13:13:01.407 053 11136.90 457.71 51989.21 88888.00 2024-02-22 13:13:01.907 053 11136.87 457.68 51989.26 88888.00 2024-02-22 13:13:02.407 053 11136.86 457.67 51989.27 88888.00 2024-02-22 13:13:02.907 053 11136.83 457.68 51989.28 88888.00 2024-02-22 13:13:03.407 053 11136.79 457.64 51989.28 88888.00 2024-02-22 13:13:03.907 053 11136.77 457.59 51989.29 88888.00 2024-02-22 13:13:04.407 053 11136.77 457.60 51989.29 88888.00 2024-02-22 13:13:04.908 053 11136.74 457.58 51989.26 88888.00 2024-02-22 13:13:05.408 053 11136.76 457.56 51989.21 88888.00 2024-02-22 13:13:05.908 053 11136.78 457.58 51989.22 88888.00 2024-02-22 13:13:06.408 053 11136.78 457.58 51989.21 88888.00 2024-02-22 13:13:06.908 053 11136.76 457.59 51989.20 88888.00 2024-02-22 13:13:07.408 053 11136.72 457.58 51989.20 88888.00 2024-02-22 13:13:07.908 053 11136.70 457.58 51989.22 88888.00 2024-02-22 13:13:08.408 053 11136.74 457.57 51989.20 88888.00 2024-02-22 13:13:08.908 053 11136.75 457.55 51989.18 88888.00 2024-02-22 13:13:09.408 053 11136.73 457.54 51989.17 88888.00 2024-02-22 13:13:09.908 053 11136.73 457.52 51989.17 88888.00 2024-02-22 13:13:10.408 053 11136.77 457.49 51989.17 88888.00 2024-02-22 13:13:10.908 053 11136.77 457.52 51989.18 88888.00 2024-02-22 13:13:11.408 053 11136.79 457.50 51989.16 88888.00 2024-02-22 13:13:11.908 053 11136.79 457.53 51989.16 88888.00 2024-02-22 13:13:12.408 053 11136.81 457.57 51989.10 88888.00 2024-02-22 13:13:12.908 053 11136.81 457.55 51989.07 88888.00 2024-02-22 13:13:13.408 053 11136.83 457.47 51989.09 88888.00 2024-02-22 13:13:13.908 053 11136.87 457.49 51989.15 88888.00 2024-02-22 13:13:14.908 053 11136.91 457.52 51989.17 88888.00 2024-02-22 13:13:15.408 053 11136.88 457.50 51989.10 88888.00 2024-02-22 13:13:15.908 053 11136.85 457.52 51989.07 88888.00 2024-02-22 13:13:16.408 053 11136.84 457.50 51989.07 88888.00 2024-02-22 13:13:16.908 053 11136.84 457.45 51989.04 88888.00 2024-02-22 13:13:17.408 053 11136.85 457.39 51989.06 88888.00 2024-02-22 13:13:17.908 053 11136.86 457.40 51989.08 88888.00 2024-02-22 13:13:18.408 053 11136.90 457.39 51989.09 88888.00 2024-02-22 13:13:18.908 053 11136.93 457.40 51989.10 88888.00 2024-02-22 13:13:19.408 053 11136.93 457.40 51989.15 88888.00 2024-02-22 13:13:19.908 053 11136.92 457.39 51989.13 88888.00 2024-02-22 13:13:20.408 053 11136.92 457.37 51989.11 88888.00 2024-02-22 13:13:20.908 053 11136.95 457.42 51989.12 88888.00 2024-02-22 13:13:21.408 053 11136.99 457.44 51989.16 88888.00 2024-02-22 13:13:21.908 053 11137.01 457.36 51989.18 88888.00 2024-02-22 13:13:22.908 053 11137.00 457.45 51989.21 88888.00 2024-02-22 13:13:23.408 053 11137.03 457.39 51989.21 88888.00 2024-02-22 13:13:23.908 053 11137.01 457.43 51989.22 88888.00 2024-02-22 13:13:24.408 053 11137.02 457.39 51989.22 88888.00 2024-02-22 13:13:24.908 053 11137.03 457.35 51989.21 88888.00 2024-02-22 13:13:25.408 053 11137.02 457.38 51989.24 88888.00 2024-02-22 13:13:25.908 053 11137.00 457.40 51989.21 88888.00 2024-02-22 13:13:26.408 053 11136.99 457.40 51989.21 88888.00 2024-02-22 13:13:26.908 053 11136.98 457.44 51989.24 88888.00 2024-02-22 13:13:27.408 053 11136.99 457.40 51989.25 88888.00 2024-02-22 13:13:27.908 053 11136.99 457.37 51989.24 88888.00 2024-02-22 13:13:28.408 053 11137.01 457.39 51989.25 88888.00 2024-02-22 13:13:28.908 053 11136.95 457.36 51989.29 88888.00 2024-02-22 13:13:29.408 053 11136.90 457.33 51989.32 88888.00 2024-02-22 13:13:29.908 053 11136.92 457.42 51989.27 88888.00 2024-02-22 13:13:30.408 053 11136.91 457.42 51989.28 88888.00 2024-02-22 13:13:30.908 053 11136.85 457.31 51989.28 88888.00 2024-02-22 13:13:31.408 053 11136.88 457.28 51989.25 88888.00 2024-02-22 13:13:31.908 053 11136.82 457.31 51989.25 88888.00 2024-02-22 13:13:32.908 053 11136.85 457.35 51989.28 88888.00 2024-02-22 13:13:33.408 053 11136.81 457.33 51989.28 88888.00 2024-02-22 13:13:33.908 053 11136.77 457.34 51989.32 88888.00 2024-02-22 13:13:34.408 053 11136.79 457.31 51989.30 88888.00 2024-02-22 13:13:34.908 053 11136.75 457.29 51989.30 88888.00 2024-02-22 13:13:35.408 053 11136.74 457.31 51989.26 88888.00 2024-02-22 13:13:35.908 053 11136.74 457.33 51989.26 88888.00 2024-02-22 13:13:36.408 053 11136.78 457.28 51989.26 88888.00 2024-02-22 13:13:36.908 053 11136.82 457.28 51989.25 88888.00 2024-02-22 13:13:37.408 053 11136.78 457.30 51989.28 88888.00 2024-02-22 13:13:37.908 053 11136.78 457.28 51989.25 88888.00 2024-02-22 13:13:38.408 053 11136.76 457.26 51989.24 88888.00 2024-02-22 13:13:38.908 053 11136.75 457.25 51989.24 88888.00 2024-02-22 13:13:39.408 053 11136.76 457.21 51989.21 88888.00 2024-02-22 13:13:39.908 053 11136.75 457.16 51989.21 88888.00 2024-02-22 13:13:40.408 053 11136.75 457.14 51989.22 88888.00 2024-02-22 13:13:40.908 053 11136.74 457.10 51989.20 88888.00 2024-02-22 13:13:41.408 053 11136.75 457.14 51989.20 88888.00 2024-02-22 13:13:41.908 053 11136.74 457.15 51989.17 88888.00 2024-02-22 13:13:42.408 053 11136.74 457.15 51989.16 88888.00 2024-02-22 13:13:42.908 053 11136.75 457.13 51989.12 88888.00 2024-02-22 13:13:43.408 053 11136.82 457.13 51989.11 88888.00 2024-02-22 13:13:43.908 053 11136.83 457.15 51989.09 88888.00 2024-02-22 13:13:44.408 053 11136.83 457.14 51989.09 88888.00 2024-02-22 13:13:44.908 053 11136.84 457.11 51989.07 88888.00 2024-02-22 13:13:45.408 053 11136.84 457.06 51989.06 88888.00 2024-02-22 13:13:45.908 053 11136.84 457.13 51989.08 88888.00 2024-02-22 13:13:46.408 053 11136.85 457.14 51989.08 88888.00 2024-02-22 13:13:46.908 053 11136.85 457.13 51989.10 88888.00 2024-02-22 13:13:47.408 053 11136.88 457.08 51989.08 88888.00 2024-02-22 13:13:47.908 053 11136.90 457.04 51989.08 88888.00 2024-02-22 13:13:48.408 053 11136.87 457.09 51989.10 88888.00 2024-02-22 13:13:48.908 053 11136.86 457.11 51989.12 88888.00 2024-02-22 13:13:49.408 053 11136.87 457.06 51989.13 88888.00 2024-02-22 13:13:49.908 053 11136.90 457.02 51989.15 88888.00 2024-02-22 13:13:50.408 053 11136.90 457.06 51989.16 88888.00 2024-02-22 13:13:50.908 053 11136.90 457.04 51989.12 88888.00 2024-02-22 13:13:51.408 053 11136.94 456.98 51989.09 88888.00 2024-02-22 13:13:51.908 053 11136.94 457.01 51989.09 88888.00 2024-02-22 13:13:52.408 053 11136.93 457.01 51989.10 88888.00 2024-02-22 13:13:52.908 053 11136.92 456.98 51989.09 88888.00 2024-02-22 13:13:53.408 053 11136.90 456.97 51989.04 88888.00 2024-02-22 13:13:53.908 053 11136.93 456.96 51989.08 88888.00 2024-02-22 13:13:54.408 053 11136.90 456.94 51989.10 88888.00 2024-02-22 13:13:54.908 053 11136.91 456.97 51989.10 88888.00 2024-02-22 13:13:55.408 053 11136.88 456.94 51989.08 88888.00 2024-02-22 13:13:55.908 053 11136.88 456.97 51989.07 88888.00 2024-02-22 13:13:56.408 053 11136.90 456.94 51989.10 88888.00 2024-02-22 13:13:56.908 053 11136.91 456.89 51989.13 88888.00 2024-02-22 13:13:57.408 053 11136.95 456.90 51989.12 88888.00 2024-02-22 13:13:57.908 053 11136.95 456.87 51989.13 88888.00 2024-02-22 13:13:58.408 053 11136.98 456.87 51989.11 88888.00 2024-02-22 13:13:58.908 053 11136.95 456.84 51989.12 88888.00 2024-02-22 13:13:59.408 053 11136.94 456.87 51989.11 88888.00 2024-02-22 13:13:59.908 053 11136.94 456.85 51989.11 88888.00 2024-02-22 13:14:00.408 053 11136.93 456.87 51989.13 88888.00 2024-02-22 13:14:00.908 053 11136.92 456.85 51989.16 88888.00 2024-02-22 13:14:01.408 053 11136.91 456.81 51989.15 88888.00 2024-02-22 13:14:01.908 053 11136.90 456.78 51989.12 88888.00 2024-02-22 13:14:02.908 053 11136.95 456.84 51989.08 88888.00 2024-02-22 13:14:03.408 053 11136.98 456.79 51989.10 88888.00 2024-02-22 13:14:03.908 053 11136.98 456.75 51989.12 88888.00 2024-02-22 13:14:04.408 053 11136.95 456.70 51989.09 88888.00 2024-02-22 13:14:04.908 053 11136.92 456.74 51989.11 88888.00 2024-02-22 13:14:05.408 053 11136.93 456.74 51989.20 88888.00 2024-02-22 13:14:05.908 053 11136.95 456.69 51989.20 88888.00 2024-02-22 13:14:06.408 053 11136.95 456.63 51989.17 88888.00 2024-02-22 13:14:06.908 053 11136.96 456.61 51989.18 88888.00 2024-02-22 13:14:07.408 053 11136.96 456.56 51989.13 88888.00 2024-02-22 13:14:07.908 053 11136.98 456.56 51989.12 88888.00 2024-02-22 13:14:08.408 053 11136.98 456.56 51989.10 88888.00 2024-02-22 13:14:08.908 053 11136.99 456.53 51989.08 88888.00 2024-02-22 13:14:09.408 053 11136.95 456.53 51989.06 88888.00 2024-02-22 13:14:09.908 053 11136.92 456.58 51989.07 88888.00 2024-02-22 13:14:10.408 053 11136.93 456.57 51989.10 88888.00 2024-02-22 13:14:10.908 053 11136.92 456.51 51989.09 88888.00 2024-02-22 13:14:11.408 053 11136.92 456.53 51989.09 88888.00 2024-02-22 13:14:11.908 053 11136.88 456.51 51989.10 88888.00 2024-02-22 13:14:12.408 053 11136.92 456.51 51989.11 88888.00 2024-02-22 13:14:12.908 053 11136.91 456.50 51989.10 88888.00 2024-02-22 13:14:13.408 053 11136.90 456.50 51989.09 88888.00 2024-02-22 13:14:13.908 053 11136.88 456.51 51989.08 88888.00 2024-02-22 13:14:14.408 053 11136.86 456.51 51989.08 88888.00 2024-02-22 13:14:14.908 053 11136.86 456.48 51989.08 88888.00 2024-02-22 13:14:15.408 053 11136.92 456.46 51989.08 88888.00 2024-02-22 13:14:15.908 053 11136.92 456.48 51989.08 88888.00 2024-02-22 13:14:16.408 053 11136.87 456.48 51989.11 88888.00 2024-02-22 13:14:16.908 053 11136.84 456.46 51989.11 88888.00 2024-02-22 13:14:17.408 053 11136.84 456.49 51989.08 88888.00 2024-02-22 13:14:17.909 053 11136.81 456.49 51989.09 88888.00 2024-02-22 13:14:18.409 053 11136.77 456.52 51989.08 88888.00 2024-02-22 13:14:18.909 053 11136.81 456.53 51989.10 88888.00 2024-02-22 13:14:19.409 053 11136.82 456.52 51989.11 88888.00 2024-02-22 13:14:19.909 053 11136.78 456.55 51989.07 88888.00 2024-02-22 13:14:20.409 053 11136.78 456.49 51989.06 88888.00 2024-02-22 13:14:20.909 053 11136.78 456.50 51989.07 88888.00 2024-02-22 13:14:21.409 053 11136.76 456.46 51989.08 88888.00 2024-02-22 13:14:21.909 053 11136.77 456.48 51989.08 88888.00 2024-02-22 13:14:22.409 053 11136.76 456.53 51989.08 88888.00 2024-02-22 13:14:22.908 053 11136.77 456.49 51989.08 88888.00 2024-02-22 13:14:23.408 053 11136.77 456.46 51989.09 88888.00 2024-02-22 13:14:23.908 053 11136.79 456.47 51989.07 88888.00 2024-02-22 13:14:24.408 053 11136.79 456.49 51989.03 88888.00 2024-02-22 13:14:24.908 053 11136.78 456.43 51989.03 88888.00 2024-02-22 13:14:25.408 053 11136.82 456.43 51989.07 88888.00 2024-02-22 13:14:26.409 053 11136.78 456.47 51989.06 88888.00 2024-02-22 13:14:26.909 053 11136.78 456.42 51989.00 88888.00 2024-02-22 13:14:27.409 053 11136.76 456.34 51989.04 88888.00 2024-02-22 13:14:27.909 053 11136.77 456.36 51989.04 88888.00 2024-02-22 13:14:28.409 053 11136.81 456.33 51989.02 88888.00 2024-02-22 13:14:28.909 053 11136.84 456.31 51989.02 88888.00 2024-02-22 13:14:29.409 053 11136.86 456.31 51989.03 88888.00 2024-02-22 13:14:29.909 053 11136.82 456.28 51989.04 88888.00 2024-02-22 13:14:30.409 053 11136.82 456.24 51989.03 88888.00 2024-02-22 13:14:30.909 053 11136.84 456.22 51989.01 88888.00 2024-02-22 13:14:31.408 053 11136.85 456.19 51989.01 88888.00 2024-02-22 13:14:31.908 053 11136.87 456.20 51989.01 88888.00 2024-02-22 13:14:32.408 053 11136.87 456.19 51989.01 88888.00 2024-02-22 13:14:32.908 053 11136.86 456.19 51988.97 88888.00 2024-02-22 13:14:33.408 053 11136.86 456.22 51988.93 88888.00 2024-02-22 13:14:33.908 053 11136.87 456.20 51988.95 88888.00 2024-02-22 13:14:34.408 053 11136.86 456.20 51988.99 88888.00 2024-02-22 13:14:34.908 053 11136.90 456.18 51989.00 88888.00 2024-02-22 13:14:35.408 053 11136.92 456.14 51988.98 88888.00 2024-02-22 13:14:36.408 053 11136.92 456.12 51988.91 88888.00 2024-02-22 13:14:36.908 053 11136.94 456.16 51988.92 88888.00 2024-02-22 13:14:37.408 053 11136.99 456.13 51988.94 88888.00 2024-02-22 13:14:37.908 053 11136.98 456.08 51988.94 88888.00 2024-02-22 13:14:38.408 053 11136.94 456.04 51988.99 88888.00 2024-02-22 13:14:38.908 053 11136.93 456.05 51988.94 88888.00 2024-02-22 13:14:39.408 053 11136.93 456.04 51988.97 88888.00 2024-02-22 13:14:39.908 053 11136.91 456.00 51988.98 88888.00 2024-02-22 13:14:40.408 053 11136.91 455.97 51988.94 88888.00 2024-02-22 13:14:40.908 053 11136.91 455.98 51988.92 88888.00 2024-02-22 13:14:41.408 053 11136.87 455.98 51988.92 88888.00 2024-02-22 13:14:41.908 053 11136.88 455.95 51988.92 88888.00 2024-02-22 13:14:42.408 053 11136.93 455.94 51988.94 88888.00 2024-02-22 13:14:42.908 053 11136.91 455.90 51988.92 88888.00 2024-02-22 13:14:43.408 053 11136.94 455.92 51988.93 88888.00 2024-02-22 13:14:43.908 053 11136.95 455.91 51988.89 88888.00 2024-02-22 13:14:44.408 053 11136.95 455.98 51988.90 88888.00 2024-02-22 13:14:44.908 053 11136.94 455.95 51988.89 88888.00 2024-02-22 13:14:45.408 053 11136.95 455.95 51988.90 88888.00 2024-02-22 13:14:45.908 053 11136.93 455.97 51988.94 88888.00 2024-02-22 13:14:46.409 053 11136.92 455.93 51988.98 88888.00 2024-02-22 13:14:46.909 053 11136.94 455.98 51988.97 88888.00 2024-02-22 13:14:47.409 053 11136.94 455.98 51988.97 88888.00 2024-02-22 13:14:47.909 053 11136.98 455.91 51988.97 88888.00 2024-02-22 13:14:48.409 053 11136.98 455.97 51989.00 88888.00 2024-02-22 13:14:48.909 053 11136.94 455.97 51988.99 88888.00 2024-02-22 13:14:49.409 053 11136.94 455.95 51988.98 88888.00 2024-02-22 13:14:49.909 053 11136.96 455.95 51988.93 88888.00 2024-02-22 13:14:50.409 053 11136.98 455.94 51988.93 88888.00 2024-02-22 13:14:50.909 053 11137.02 455.90 51988.97 88888.00 2024-02-22 13:14:51.408 053 11137.03 455.94 51988.97 88888.00 2024-02-22 13:14:51.908 053 11136.99 456.01 51989.00 88888.00 2024-02-22 13:14:52.408 053 11136.99 455.97 51989.00 88888.00 2024-02-22 13:14:52.908 053 11137.00 455.95 51989.01 88888.00 2024-02-22 13:14:53.408 053 11137.00 455.93 51989.03 88888.00 2024-02-22 13:14:53.908 053 11136.98 455.99 51989.02 88888.00 2024-02-22 13:14:54.408 053 11136.98 455.99 51989.01 88888.00 2024-02-22 13:14:54.908 053 11136.94 455.97 51989.01 88888.00 2024-02-22 13:14:55.408 053 11136.94 455.98 51989.06 88888.00 2024-02-22 13:14:55.908 053 11136.98 455.98 51989.07 88888.00 2024-02-22 13:14:56.408 053 11136.98 456.01 51989.08 88888.00 2024-02-22 13:14:56.908 053 11136.93 455.98 51989.08 88888.00 2024-02-22 13:14:57.408 053 11136.94 455.99 51989.10 88888.00 2024-02-22 13:14:57.908 053 11136.90 455.98 51989.13 88888.00 2024-02-22 13:14:58.408 053 11136.87 455.97 51989.12 88888.00 2024-02-22 13:14:58.908 053 11136.83 455.93 51989.12 88888.00 2024-02-22 13:14:59.408 053 11136.85 455.98 51989.13 88888.00 2024-02-22 13:14:59.908 053 11136.88 455.95 51989.10 88888.00 2024-02-22 13:15:00.408 053 11136.91 455.92 51989.09 88888.00 2024-02-22 13:15:00.908 053 11136.88 455.97 51989.08 88888.00 2024-02-22 13:15:01.408 053 11136.85 455.94 51989.04 88888.00 2024-02-22 13:15:01.908 053 11136.86 455.92 51989.04 88888.00 2024-02-22 13:15:02.408 053 11136.85 455.85 51989.07 88888.00 2024-02-22 13:15:02.908 053 11136.86 455.88 51989.07 88888.00 2024-02-22 13:15:03.408 053 11136.81 455.88 51989.04 88888.00 2024-02-22 13:15:03.908 053 11136.86 455.85 51989.07 88888.00 2024-02-22 13:15:04.408 053 11136.84 455.87 51989.08 88888.00 2024-02-22 13:15:04.908 053 11136.79 455.80 51989.06 88888.00 2024-02-22 13:15:05.408 053 11136.81 455.78 51989.03 88888.00 2024-02-22 13:15:05.908 053 11136.83 455.78 51989.02 88888.00 2024-02-22 13:15:06.408 053 11136.87 455.80 51989.00 88888.00 2024-02-22 13:15:06.908 053 11136.91 455.76 51989.04 88888.00 2024-02-22 13:15:07.408 053 11136.90 455.78 51989.07 88888.00 2024-02-22 13:15:07.908 053 11136.88 455.80 51989.06 88888.00 2024-02-22 13:15:08.408 053 11136.90 455.76 51989.07 88888.00 2024-02-22 13:15:08.908 053 11136.92 455.76 51989.09 88888.00 2024-02-22 13:15:09.408 053 11136.92 455.76 51989.07 88888.00 2024-02-22 13:15:09.908 053 11136.98 455.76 51989.03 88888.00 2024-02-22 13:15:10.408 053 11136.98 455.76 51989.04 88888.00 2024-02-22 13:15:10.908 053 11136.96 455.73 51989.04 88888.00 2024-02-22 13:15:11.408 053 11137.01 455.69 51989.04 88888.00 2024-02-22 13:15:11.908 053 11137.01 455.65 51989.06 88888.00 2024-02-22 13:15:12.408 053 11137.00 455.68 51989.07 88888.00 2024-02-22 13:15:12.908 053 11137.02 455.71 51989.02 88888.00 2024-02-22 13:15:13.408 053 11137.04 455.71 51989.00 88888.00 2024-02-22 13:15:13.908 053 11137.03 455.71 51989.02 88888.00 2024-02-22 13:15:14.408 053 11137.05 455.75 51989.04 88888.00 2024-02-22 13:15:14.908 053 11137.04 455.68 51989.01 88888.00 2024-02-22 13:15:15.408 053 11137.07 455.69 51989.03 88888.00 2024-02-22 13:15:15.908 053 11137.04 455.70 51989.06 88888.00 2024-02-22 13:15:16.408 053 11137.03 455.71 51989.07 88888.00 2024-02-22 13:15:16.908 053 11137.09 455.79 51989.09 88888.00 2024-02-22 13:15:17.408 053 11137.09 455.80 51989.10 88888.00 2024-02-22 13:15:17.908 053 11137.02 455.80 51989.10 88888.00 2024-02-22 13:15:18.408 053 11136.99 455.80 51989.13 88888.00 2024-02-22 13:15:18.908 053 11137.00 455.81 51989.16 88888.00 2024-02-22 13:15:19.408 053 11136.99 455.85 51989.16 88888.00 2024-02-22 13:15:19.908 053 11136.99 455.93 51989.18 88888.00 2024-02-22 13:15:20.408 053 11136.96 455.93 51989.16 88888.00 2024-02-22 13:15:20.908 053 11136.96 455.97 51989.16 88888.00 2024-02-22 13:15:21.408 053 11136.92 455.92 51989.17 88888.00 2024-02-22 13:15:21.908 053 11136.88 455.93 51989.19 88888.00 2024-02-22 13:15:22.408 053 11136.86 455.94 51989.19 88888.00 2024-02-22 13:15:22.908 053 11136.86 455.95 51989.18 88888.00 2024-02-22 13:15:23.408 053 11136.84 455.92 51989.16 88888.00 2024-02-22 13:15:23.908 053 11136.79 455.93 51989.15 88888.00 2024-02-22 13:15:24.408 053 11136.76 455.95 51989.16 88888.00 2024-02-22 13:15:24.908 053 11136.75 455.97 51989.15 88888.00 2024-02-22 13:15:25.408 053 11136.69 456.01 51989.11 88888.00 2024-02-22 13:15:25.908 053 11136.63 456.00 51989.10 88888.00 2024-02-22 13:15:26.408 053 11136.63 456.02 51989.16 88888.00 2024-02-22 13:15:26.908 053 11136.64 456.04 51989.17 88888.00 2024-02-22 13:15:27.408 053 11136.63 456.02 51989.13 88888.00 2024-02-22 13:15:27.908 053 11136.59 455.98 51989.16 88888.00 2024-02-22 13:15:28.408 053 11136.59 455.95 51989.17 88888.00 2024-02-22 13:15:28.908 053 11136.60 456.00 51989.18 88888.00 2024-02-22 13:15:29.408 053 11136.57 456.00 51989.18 88888.00 2024-02-22 13:15:29.908 053 11136.56 455.99 51989.18 88888.00 2024-02-22 13:15:30.408 053 11136.50 455.98 51989.18 88888.00 2024-02-22 13:15:30.908 053 11136.46 455.94 51989.18 88888.00 2024-02-22 13:15:31.408 053 11136.43 455.93 51989.18 88888.00 2024-02-22 13:15:31.908 053 11136.44 455.99 51989.16 88888.00 2024-02-22 13:15:32.408 053 11136.46 455.95 51989.12 88888.00 2024-02-22 13:15:32.908 053 11136.48 455.92 51989.12 88888.00 2024-02-22 13:15:33.408 053 11136.48 455.85 51989.13 88888.00 2024-02-22 13:15:33.908 053 11136.48 455.85 51989.17 88888.00 2024-02-22 13:15:34.408 053 11136.51 455.85 51989.16 88888.00 2024-02-22 13:15:34.908 053 11136.53 455.83 51989.12 88888.00 2024-02-22 13:15:35.408 053 11136.56 455.82 51989.11 88888.00 2024-02-22 13:15:35.908 053 11136.53 455.87 51989.10 88888.00 2024-02-22 13:15:36.409 053 11136.53 455.79 51989.09 88888.00 2024-02-22 13:15:36.909 053 11136.52 455.73 51989.07 88888.00 2024-02-22 13:15:37.909 053 11136.58 455.72 51989.07 88888.00 2024-02-22 13:15:38.409 053 11136.53 455.68 51989.04 88888.00 2024-02-22 13:15:38.909 053 11136.55 455.69 51989.06 88888.00 2024-02-22 13:15:39.409 053 11136.57 455.68 51989.06 88888.00 2024-02-22 13:15:39.909 053 11136.59 455.69 51989.04 88888.00 2024-02-22 13:15:40.409 053 11136.63 455.66 51989.07 88888.00 2024-02-22 13:15:40.909 053 11136.63 455.66 51989.08 88888.00 2024-02-22 13:15:41.409 053 11136.61 455.66 51989.10 88888.00 2024-02-22 13:15:41.909 053 11136.61 455.66 51989.10 88888.00 2024-02-22 13:15:42.409 053 11136.61 455.66 51989.09 88888.00 2024-02-22 13:15:42.909 053 11136.63 455.70 51989.10 88888.00 2024-02-22 13:15:43.409 053 11136.66 455.70 51989.09 88888.00 2024-02-22 13:15:43.909 053 11136.64 455.64 51989.12 88888.00 2024-02-22 13:15:44.409 053 11136.65 455.64 51989.13 88888.00 2024-02-22 13:15:44.909 053 11136.65 455.69 51989.12 88888.00 2024-02-22 13:15:45.409 053 11136.61 455.68 51989.15 88888.00 2024-02-22 13:15:45.909 053 11136.66 455.65 51989.13 88888.00 2024-02-22 13:15:46.409 053 11136.65 455.69 51989.13 88888.00 2024-02-22 13:15:46.909 053 11136.65 455.70 51989.21 88888.00 2024-02-22 13:15:47.909 053 11136.68 455.64 51989.22 88888.00 2024-02-22 13:15:48.409 053 11136.67 455.68 51989.26 88888.00 2024-02-22 13:15:48.909 053 11136.66 455.72 51989.26 88888.00 2024-02-22 13:15:49.409 053 11136.60 455.73 51989.27 88888.00 2024-02-22 13:15:49.909 053 11136.59 455.75 51989.26 88888.00 2024-02-22 13:15:50.409 053 11136.59 455.78 51989.25 88888.00 2024-02-22 13:15:50.909 053 11136.55 455.76 51989.25 88888.00 2024-02-22 13:15:51.409 053 11136.52 455.79 51989.25 88888.00 2024-02-22 13:15:51.909 053 11136.53 455.80 51989.27 88888.00 2024-02-22 13:15:52.409 053 11136.53 455.80 51989.27 88888.00 2024-02-22 13:15:52.909 053 11136.51 455.88 51989.27 88888.00 2024-02-22 13:15:53.409 053 11136.49 455.90 51989.30 88888.00 2024-02-22 13:15:53.909 053 11136.49 455.93 51989.33 88888.00 2024-02-22 13:15:54.409 053 11136.47 455.91 51989.32 88888.00 2024-02-22 13:15:54.909 053 11136.43 455.85 51989.29 88888.00 2024-02-22 13:15:55.409 053 11136.48 455.79 51989.27 88888.00 2024-02-22 13:15:55.909 053 11136.49 455.81 51989.22 88888.00 2024-02-22 13:15:56.409 053 11136.43 455.83 51989.21 88888.00 2024-02-22 13:15:56.909 053 11136.41 455.87 51989.26 88888.00 2024-02-22 13:15:57.909 053 11136.40 455.92 51989.22 88888.00 2024-02-22 13:15:58.409 053 11136.39 455.89 51989.29 88888.00 2024-02-22 13:15:58.909 053 11136.37 455.85 51989.24 88888.00 2024-02-22 13:15:59.409 053 11136.33 455.91 51989.22 88888.00 2024-02-22 13:15:59.909 053 11136.31 455.93 51989.26 88888.00 2024-02-22 13:16:00.409 053 11136.32 455.84 51989.24 88888.00 2024-02-22 13:16:00.909 053 11136.31 455.83 51989.27 88888.00 2024-02-22 13:16:01.409 053 11136.28 455.81 51989.27 88888.00 2024-02-22 13:16:01.909 053 11136.33 455.76 51989.28 88888.00 2024-02-22 13:16:02.409 053 11136.34 455.78 51989.26 88888.00 2024-02-22 13:16:02.909 053 11136.28 455.80 51989.25 88888.00 2024-02-22 13:16:03.409 053 11136.24 455.75 51989.27 88888.00 2024-02-22 13:16:03.909 053 11136.25 455.72 51989.24 88888.00 2024-02-22 13:16:04.409 053 11136.29 455.73 51989.20 88888.00 2024-02-22 13:16:04.909 053 11136.29 455.73 51989.18 88888.00 2024-02-22 13:16:05.409 053 11136.28 455.76 51989.20 88888.00 2024-02-22 13:16:05.909 053 11136.21 455.72 51989.20 88888.00 2024-02-22 13:16:06.409 053 11136.26 455.74 51989.24 88888.00 2024-02-22 13:16:06.909 053 11136.29 455.71 51989.22 88888.00 2024-02-22 13:16:07.909 053 11136.31 455.71 51989.25 88888.00 2024-02-22 13:16:08.409 053 11136.32 455.69 51989.20 88888.00 2024-02-22 13:16:08.909 053 11136.32 455.65 51989.18 88888.00 2024-02-22 13:16:09.409 053 11136.30 455.68 51989.20 88888.00 2024-02-22 13:16:09.909 053 11136.26 455.72 51989.22 88888.00 2024-02-22 13:16:10.409 053 11136.25 455.71 51989.22 88888.00 2024-02-22 13:16:10.909 053 11136.30 455.71 51989.21 88888.00 2024-02-22 13:16:11.409 053 11136.32 455.70 51989.18 88888.00 2024-02-22 13:16:11.909 053 11136.30 455.65 51989.17 88888.00 2024-02-22 13:16:12.409 053 11136.37 455.64 51989.18 88888.00 2024-02-22 13:16:12.909 053 11136.39 455.70 51989.20 88888.00 2024-02-22 13:16:13.409 053 11136.37 455.66 51989.25 88888.00 2024-02-22 13:16:13.909 053 11136.32 455.63 51989.22 88888.00 2024-02-22 13:16:14.409 053 11136.38 455.63 51989.20 88888.00 2024-02-22 13:16:14.909 053 11136.35 455.66 51989.22 88888.00 2024-02-22 13:16:15.409 053 11136.34 455.64 51989.25 88888.00 2024-02-22 13:16:15.909 053 11136.34 455.68 51989.25 88888.00 2024-02-22 13:16:16.409 053 11136.35 455.71 51989.24 88888.00 2024-02-22 13:16:16.909 053 11136.29 455.74 51989.29 88888.00 2024-02-22 13:16:17.409 053 11136.28 455.79 51989.28 88888.00 2024-02-22 13:16:17.909 053 11136.30 455.78 51989.27 88888.00 2024-02-22 13:16:18.409 053 11136.28 455.80 51989.27 88888.00 2024-02-22 13:16:18.909 053 11136.21 455.73 51989.26 88888.00 2024-02-22 13:16:19.409 053 11136.23 455.70 51989.24 88888.00 2024-02-22 13:16:19.909 053 11136.28 455.72 51989.22 88888.00 2024-02-22 13:16:20.409 053 11136.29 455.71 51989.22 88888.00 2024-02-22 13:16:20.909 053 11136.24 455.72 51989.28 88888.00 2024-02-22 13:16:21.409 053 11136.21 455.73 51989.30 88888.00 2024-02-22 13:16:21.909 053 11136.16 455.78 51989.30 88888.00 2024-02-22 13:16:22.409 053 11136.16 455.81 51989.27 88888.00 2024-02-22 13:16:22.909 053 11136.15 455.83 51989.30 88888.00 2024-02-22 13:16:23.409 053 11136.15 455.81 51989.26 88888.00 2024-02-22 13:16:23.909 053 11136.15 455.80 51989.24 88888.00 2024-02-22 13:16:24.409 053 11136.14 455.84 51989.25 88888.00 2024-02-22 13:16:24.909 053 11136.15 455.79 51989.26 88888.00 2024-02-22 13:16:25.909 053 11136.11 455.73 51989.25 88888.00 2024-02-22 13:16:26.409 053 11136.08 455.72 51989.24 88888.00 2024-02-22 13:16:26.909 053 11136.09 455.75 51989.25 88888.00 2024-02-22 13:16:27.409 053 11136.04 455.74 51989.22 88888.00 2024-02-22 13:16:27.909 053 11136.00 455.72 51989.20 88888.00 2024-02-22 13:16:28.409 053 11136.03 455.76 51989.21 88888.00 2024-02-22 13:16:28.909 053 11135.97 455.73 51989.21 88888.00 2024-02-22 13:16:29.409 053 11135.96 455.72 51989.16 88888.00 2024-02-22 13:16:29.909 053 11135.91 455.71 51989.13 88888.00 2024-02-22 13:16:30.409 053 11135.95 455.69 51989.18 88888.00 2024-02-22 13:16:30.909 053 11135.97 455.72 51989.21 88888.00 2024-02-22 13:16:31.409 053 11135.98 455.73 51989.22 88888.00 2024-02-22 13:16:31.909 053 11135.97 455.68 51989.24 88888.00 2024-02-22 13:16:32.409 053 11135.95 455.68 51989.22 88888.00 2024-02-22 13:16:32.909 053 11135.93 455.65 51989.22 88888.00 2024-02-22 13:16:33.409 053 11135.98 455.63 51989.22 88888.00 2024-02-22 13:16:33.909 053 11135.98 455.68 51989.21 88888.00 2024-02-22 13:16:34.409 053 11135.90 455.71 51989.21 88888.00 2024-02-22 13:16:34.909 053 11135.88 455.68 51989.21 88888.00 2024-02-22 13:16:35.909 053 11135.87 455.65 51989.20 88888.00 2024-02-22 13:16:36.409 053 11135.89 455.64 51989.22 88888.00 2024-02-22 13:16:36.909 053 11135.89 455.60 51989.21 88888.00 2024-02-22 13:16:37.409 053 11135.89 455.61 51989.21 88888.00 2024-02-22 13:16:37.909 053 11135.89 455.60 51989.22 88888.00 2024-02-22 13:16:38.409 053 11135.94 455.68 51989.20 88888.00 2024-02-22 13:16:38.909 053 11135.94 455.70 51989.13 88888.00 2024-02-22 13:16:39.409 053 11135.94 455.68 51989.15 88888.00 2024-02-22 13:16:39.909 053 11135.96 455.64 51989.21 88888.00 2024-02-22 13:16:40.409 053 11135.93 455.62 51989.19 88888.00 2024-02-22 13:16:40.909 053 11135.96 455.65 51989.18 88888.00 2024-02-22 13:16:41.409 053 11135.98 455.65 51989.16 88888.00 2024-02-22 13:16:41.909 053 11135.99 455.62 51989.19 88888.00 2024-02-22 13:16:42.409 053 11135.98 455.62 51989.19 88888.00 2024-02-22 13:16:42.909 053 11135.98 455.65 51989.19 88888.00 2024-02-22 13:16:43.409 053 11135.94 455.58 51989.19 88888.00 2024-02-22 13:16:43.909 053 11135.93 455.61 51989.20 88888.00 2024-02-22 13:16:44.409 053 11135.93 455.64 51989.19 88888.00 2024-02-22 13:16:44.909 053 11135.95 455.65 51989.22 88888.00 2024-02-22 13:16:45.409 053 11135.96 455.63 51989.22 88888.00 2024-02-22 13:16:45.909 053 11135.97 455.64 51989.20 88888.00 2024-02-22 13:16:46.409 053 11135.94 455.64 51989.21 88888.00 2024-02-22 13:16:46.909 053 11135.93 455.66 51989.21 88888.00 2024-02-22 13:16:47.409 053 11135.90 455.73 51989.21 88888.00 2024-02-22 13:16:47.909 053 11135.89 455.71 51989.22 88888.00 2024-02-22 13:16:48.409 053 11135.88 455.71 51989.25 88888.00 2024-02-22 13:16:48.909 053 11135.88 455.72 51989.30 88888.00 2024-02-22 13:16:49.409 053 11135.87 455.70 51989.34 88888.00 2024-02-22 13:16:49.909 053 11135.86 455.64 51989.32 88888.00 2024-02-22 13:16:50.409 053 11135.86 455.68 51989.33 88888.00 2024-02-22 13:16:50.909 053 11135.85 455.72 51989.33 88888.00 2024-02-22 13:16:51.409 053 11135.85 455.72 51989.35 88888.00 2024-02-22 13:16:51.909 053 11135.82 455.73 51989.39 88888.00 2024-02-22 13:16:52.409 053 11135.77 455.79 51989.42 88888.00 2024-02-22 13:16:52.909 053 11135.77 455.81 51989.38 88888.00 2024-02-22 13:16:53.409 053 11135.77 455.78 51989.35 88888.00 2024-02-22 13:16:53.909 053 11135.72 455.80 51989.34 88888.00 2024-02-22 13:16:54.409 053 11135.74 455.76 51989.33 88888.00 2024-02-22 13:16:54.909 053 11135.71 455.73 51989.35 88888.00 2024-02-22 13:16:55.409 053 11135.72 455.74 51989.33 88888.00 2024-02-22 13:16:55.909 053 11135.71 455.82 51989.32 88888.00 2024-02-22 13:16:56.409 053 11135.69 455.85 51989.29 88888.00 2024-02-22 13:16:56.909 053 11135.71 455.85 51989.32 88888.00 2024-02-22 13:16:57.409 053 11135.70 455.81 51989.33 88888.00 2024-02-22 13:16:57.909 053 11135.71 455.80 51989.32 88888.00 2024-02-22 13:16:58.409 053 11135.72 455.82 51989.27 88888.00 2024-02-22 13:16:58.909 053 11135.73 455.90 51989.28 88888.00 2024-02-22 13:16:59.409 053 11135.71 455.91 51989.28 88888.00 2024-02-22 13:16:59.909 053 11135.70 455.92 51989.27 88888.00 2024-02-22 13:17:00.409 053 11135.68 455.95 51989.28 88888.00 2024-02-22 13:17:00.909 053 11135.68 455.94 51989.30 88888.00 2024-02-22 13:17:01.409 053 11135.70 455.89 51989.30 88888.00 2024-02-22 13:17:01.909 053 11135.70 455.89 51989.27 88888.00 2024-02-22 13:17:02.409 053 11135.69 455.95 51989.27 88888.00 2024-02-22 13:17:02.909 053 11135.69 455.93 51989.27 88888.00 2024-02-22 13:17:03.409 053 11135.65 455.93 51989.33 88888.00 2024-02-22 13:17:03.909 053 11135.71 455.94 51989.29 88888.00 2024-02-22 13:17:04.409 053 11135.76 455.92 51989.24 88888.00 2024-02-22 13:17:04.909 053 11135.72 455.91 51989.27 88888.00 2024-02-22 13:17:05.409 053 11135.72 455.90 51989.27 88888.00 2024-02-22 13:17:05.909 053 11135.76 455.85 51989.22 88888.00 2024-02-22 13:17:06.409 053 11135.76 455.87 51989.20 88888.00 2024-02-22 13:17:06.909 053 11135.73 455.87 51989.18 88888.00 2024-02-22 13:17:07.409 053 11135.70 455.85 51989.19 88888.00 2024-02-22 13:17:07.909 053 11135.71 455.81 51989.21 88888.00 2024-02-22 13:17:08.409 053 11135.79 455.83 51989.19 88888.00 2024-02-22 13:17:09.409 053 11135.77 455.82 51989.18 88888.00 2024-02-22 13:17:09.909 053 11135.78 455.75 51989.16 88888.00 2024-02-22 13:17:10.409 053 11135.77 455.74 51989.13 88888.00 2024-02-22 13:17:10.909 053 11135.80 455.78 51989.16 88888.00 2024-02-22 13:17:11.409 053 11135.84 455.78 51989.18 88888.00 2024-02-22 13:17:11.909 053 11135.87 455.72 51989.17 88888.00 2024-02-22 13:17:12.409 053 11135.87 455.71 51989.16 88888.00 2024-02-22 13:17:12.909 053 11135.85 455.68 51989.15 88888.00 2024-02-22 13:17:13.409 053 11135.80 455.68 51989.18 88888.00 2024-02-22 13:17:13.909 053 11135.80 455.64 51989.22 88888.00 2024-02-22 13:17:14.409 053 11135.82 455.65 51989.22 88888.00 2024-02-22 13:17:14.909 053 11135.82 455.65 51989.21 88888.00 2024-02-22 13:17:15.409 053 11135.85 455.65 51989.25 88888.00 2024-02-22 13:17:15.909 053 11135.81 455.65 51989.24 88888.00 2024-02-22 13:17:16.409 053 11135.86 455.58 51989.19 88888.00 2024-02-22 13:17:16.909 053 11135.86 455.55 51989.19 88888.00 2024-02-22 13:17:17.409 053 11135.87 455.61 51989.18 88888.00 2024-02-22 13:17:17.909 053 11135.86 455.62 51989.17 88888.00 2024-02-22 13:17:18.409 053 11135.84 455.63 51989.17 88888.00 2024-02-22 13:17:18.909 053 11135.84 455.60 51989.18 88888.00 2024-02-22 13:17:19.409 053 11135.86 455.62 51989.18 88888.00 2024-02-22 13:17:19.909 053 11135.84 455.61 51989.21 88888.00 2024-02-22 13:17:20.409 053 11135.86 455.59 51989.25 88888.00 2024-02-22 13:17:20.909 053 11135.89 455.59 51989.22 88888.00 2024-02-22 13:17:21.409 053 11135.89 455.62 51989.21 88888.00 2024-02-22 13:17:21.909 053 11135.88 455.63 51989.22 88888.00 2024-02-22 13:17:22.409 053 11135.87 455.62 51989.22 88888.00 2024-02-22 13:17:22.909 053 11135.88 455.62 51989.22 88888.00 2024-02-22 13:17:23.409 053 11135.87 455.62 51989.20 88888.00 2024-02-22 13:17:23.909 053 11135.87 455.69 51989.21 88888.00 2024-02-22 13:17:24.409 053 11135.82 455.62 51989.24 88888.00 2024-02-22 13:17:24.909 053 11135.84 455.64 51989.26 88888.00 2024-02-22 13:17:25.409 053 11135.82 455.63 51989.26 88888.00 2024-02-22 13:17:25.909 053 11135.84 455.60 51989.25 88888.00 2024-02-22 13:17:26.409 053 11135.80 455.55 51989.25 88888.00 2024-02-22 13:17:26.909 053 11135.79 455.59 51989.24 88888.00 2024-02-22 13:17:27.409 053 11135.81 455.60 51989.21 88888.00 2024-02-22 13:17:27.909 053 11135.82 455.60 51989.17 88888.00 2024-02-22 13:17:28.409 053 11135.80 455.66 51989.16 88888.00 2024-02-22 13:17:29.409 053 11135.81 455.55 51989.22 88888.00 2024-02-22 13:17:29.909 053 11135.82 455.53 51989.22 88888.00 2024-02-22 13:17:30.409 053 11135.82 455.55 51989.20 88888.00 2024-02-22 13:17:30.909 053 11135.81 455.59 51989.20 88888.00 2024-02-22 13:17:31.409 053 11135.84 455.53 51989.20 88888.00 2024-02-22 13:17:31.909 053 11135.81 455.60 51989.19 88888.00 2024-02-22 13:17:32.409 053 11135.80 455.62 51989.20 88888.00 2024-02-22 13:17:32.909 053 11135.81 455.59 51989.17 88888.00 2024-02-22 13:17:33.409 053 11135.80 455.63 51989.16 88888.00 2024-02-22 13:17:33.909 053 11135.81 455.61 51989.19 88888.00 2024-02-22 13:17:34.409 053 11135.80 455.58 51989.20 88888.00 2024-02-22 13:17:34.909 053 11135.78 455.63 51989.20 88888.00 2024-02-22 13:17:35.409 053 11135.82 455.68 51989.18 88888.00 2024-02-22 13:17:35.909 053 11135.84 455.68 51989.17 88888.00 2024-02-22 13:17:36.409 053 11135.87 455.65 51989.20 88888.00 2024-02-22 13:17:36.909 053 11135.87 455.63 51989.22 88888.00 2024-02-22 13:17:37.409 053 11135.84 455.63 51989.26 88888.00 2024-02-22 13:17:37.909 053 11135.84 455.65 51989.21 88888.00 2024-02-22 13:17:38.409 053 11135.82 455.63 51989.22 88888.00 2024-02-22 13:17:38.909 053 11135.82 455.65 51989.19 88888.00 2024-02-22 13:17:39.409 053 11135.84 455.70 51989.17 88888.00 2024-02-22 13:17:39.909 053 11135.87 455.72 51989.19 88888.00 2024-02-22 13:17:40.409 053 11135.87 455.70 51989.16 88888.00 2024-02-22 13:17:40.909 053 11135.89 455.68 51989.20 88888.00 2024-02-22 13:17:41.409 053 11135.89 455.66 51989.20 88888.00 2024-02-22 13:17:41.909 053 11135.86 455.61 51989.21 88888.00 2024-02-22 13:17:42.409 053 11135.85 455.63 51989.20 88888.00 2024-02-22 13:17:42.909 053 11135.85 455.69 51989.15 88888.00 2024-02-22 13:17:43.409 053 11135.86 455.66 51989.16 88888.00 2024-02-22 13:17:43.909 053 11135.82 455.62 51989.13 88888.00 2024-02-22 13:17:44.409 053 11135.86 455.59 51989.16 88888.00 2024-02-22 13:17:44.909 053 11135.86 455.59 51989.18 88888.00 2024-02-22 13:17:45.409 053 11135.87 455.61 51989.20 88888.00 2024-02-22 13:17:45.909 053 11135.89 455.62 51989.19 88888.00 2024-02-22 13:17:46.409 053 11135.88 455.66 51989.16 88888.00 2024-02-22 13:17:46.909 053 11135.88 455.69 51989.19 88888.00 2024-02-22 13:17:47.409 053 11135.88 455.63 51989.16 88888.00 2024-02-22 13:17:47.909 053 11135.89 455.62 51989.15 88888.00 2024-02-22 13:17:48.409 053 11135.90 455.63 51989.18 88888.00 2024-02-22 13:17:48.909 053 11135.89 455.63 51989.19 88888.00 2024-02-22 13:17:49.410 053 11135.84 455.59 51989.19 88888.00 2024-02-22 13:17:49.910 053 11135.81 455.58 51989.19 88888.00 2024-02-22 13:17:50.410 053 11135.80 455.59 51989.20 88888.00 2024-02-22 13:17:50.910 053 11135.80 455.63 51989.20 88888.00 2024-02-22 13:17:51.410 053 11135.80 455.69 51989.19 88888.00 2024-02-22 13:17:51.910 053 11135.79 455.71 51989.18 88888.00 2024-02-22 13:17:52.410 053 11135.80 455.68 51989.19 88888.00 2024-02-22 13:17:52.910 053 11135.80 455.66 51989.24 88888.00 2024-02-22 13:17:53.410 053 11135.80 455.70 51989.21 88888.00 2024-02-22 13:17:53.910 053 11135.74 455.73 51989.18 88888.00 2024-02-22 13:17:54.409 053 11135.73 455.78 51989.18 88888.00 2024-02-22 13:17:54.909 053 11135.71 455.81 51989.15 88888.00 2024-02-22 13:17:55.409 053 11135.71 455.76 51989.15 88888.00 2024-02-22 13:17:55.909 053 11135.70 455.81 51989.19 88888.00 2024-02-22 13:17:56.409 053 11135.72 455.82 51989.21 88888.00 2024-02-22 13:17:56.909 053 11135.71 455.83 51989.22 88888.00 2024-02-22 13:17:57.409 053 11135.72 455.79 51989.20 88888.00 2024-02-22 13:17:57.909 053 11135.71 455.76 51989.22 88888.00 2024-02-22 13:17:58.409 053 11135.67 455.76 51989.24 88888.00 2024-02-22 13:17:58.909 053 11135.65 455.74 51989.28 88888.00 2024-02-22 13:17:59.409 053 11135.65 455.76 51989.29 88888.00 2024-02-22 13:17:59.909 053 11135.70 455.76 51989.25 88888.00 2024-02-22 13:18:00.409 053 11135.69 455.80 51989.25 88888.00 2024-02-22 13:18:00.909 053 11135.64 455.78 51989.27 88888.00 2024-02-22 13:18:01.409 053 11135.63 455.81 51989.22 88888.00 2024-02-22 13:18:01.909 053 11135.64 455.81 51989.27 88888.00 2024-02-22 13:18:02.409 053 11135.69 455.88 51989.32 88888.00 2024-02-22 13:18:02.909 053 11135.70 455.89 51989.29 88888.00 2024-02-22 13:18:03.409 053 11135.70 455.82 51989.27 88888.00 2024-02-22 13:18:03.909 053 11135.65 455.82 51989.26 88888.00 2024-02-22 13:18:04.410 053 11135.64 455.87 51989.29 88888.00 2024-02-22 13:18:04.910 053 11135.67 455.88 51989.30 88888.00 2024-02-22 13:18:05.410 053 11135.67 455.88 51989.29 88888.00 2024-02-22 13:18:05.910 053 11135.62 455.91 51989.29 88888.00 2024-02-22 13:18:06.410 053 11135.61 455.89 51989.33 88888.00 2024-02-22 13:18:06.910 053 11135.60 455.90 51989.33 88888.00 2024-02-22 13:18:07.410 053 11135.59 455.99 51989.30 88888.00 2024-02-22 13:18:07.910 053 11135.58 455.99 51989.32 88888.00 2024-02-22 13:18:08.410 053 11135.50 455.95 51989.30 88888.00 2024-02-22 13:18:08.910 053 11135.50 455.98 51989.32 88888.00 2024-02-22 13:18:09.410 053 11135.49 455.98 51989.28 88888.00 2024-02-22 13:18:09.910 053 11135.47 456.01 51989.26 88888.00 2024-02-22 13:18:10.410 053 11135.44 456.01 51989.32 88888.00 2024-02-22 13:18:10.910 053 11135.46 456.02 51989.33 88888.00 2024-02-22 13:18:11.410 053 11135.46 456.04 51989.29 88888.00 2024-02-22 13:18:11.910 053 11135.45 456.07 51989.32 88888.00 2024-02-22 13:18:12.410 053 11135.45 456.05 51989.32 88888.00 2024-02-22 13:18:12.910 053 11135.44 456.11 51989.33 88888.00 2024-02-22 13:18:13.410 053 11135.41 456.16 51989.35 88888.00 2024-02-22 13:18:13.910 053 11135.35 456.12 51989.37 88888.00 2024-02-22 13:18:14.411 053 11135.33 456.16 51989.36 88888.00 2024-02-22 13:18:14.911 053 11135.37 456.19 51989.35 88888.00 2024-02-22 13:18:15.411 053 11135.37 456.20 51989.35 88888.00 2024-02-22 13:18:15.911 053 11135.30 456.22 51989.41 88888.00 2024-02-22 13:18:16.411 053 11135.28 456.26 51989.41 88888.00 2024-02-22 13:18:16.911 053 11135.29 456.31 51989.39 88888.00 2024-02-22 13:18:17.411 053 11135.27 456.37 51989.41 88888.00 2024-02-22 13:18:17.911 053 11135.23 456.34 51989.43 88888.00 2024-02-22 13:18:18.411 053 11135.24 456.39 51989.46 88888.00 2024-02-22 13:18:18.911 053 11135.26 456.41 51989.48 88888.00 2024-02-22 13:18:19.410 053 11135.24 456.42 51989.50 88888.00 2024-02-22 13:18:19.910 053 11135.18 456.45 51989.48 88888.00 2024-02-22 13:18:20.410 053 11135.18 456.45 51989.46 88888.00 2024-02-22 13:18:20.910 053 11135.12 456.49 51989.42 88888.00 2024-02-22 13:18:21.410 053 11135.10 456.51 51989.42 88888.00 2024-02-22 13:18:21.910 053 11135.10 456.53 51989.39 88888.00 2024-02-22 13:18:22.410 053 11135.07 456.53 51989.41 88888.00 2024-02-22 13:18:22.910 053 11135.08 456.51 51989.44 88888.00 2024-02-22 13:18:23.410 053 11135.05 456.55 51989.44 88888.00 2024-02-22 13:18:23.910 053 11135.02 456.59 51989.47 88888.00 2024-02-22 13:18:24.410 053 11135.02 456.59 51989.51 88888.00 2024-02-22 13:18:24.910 053 11135.00 456.52 51989.52 88888.00 2024-02-22 13:18:25.410 053 11135.02 456.57 51989.50 88888.00 2024-02-22 13:18:25.910 053 11135.01 456.59 51989.42 88888.00 2024-02-22 13:18:26.410 053 11134.97 456.57 51989.46 88888.00 2024-02-22 13:18:26.910 053 11134.92 456.58 51989.50 88888.00 2024-02-22 13:18:27.410 053 11134.95 456.61 51989.52 88888.00 2024-02-22 13:18:27.910 053 11134.97 456.58 51989.55 88888.00 2024-02-22 13:18:28.410 053 11134.94 456.56 51989.54 88888.00 2024-02-22 13:18:28.910 053 11134.94 456.56 51989.54 88888.00 2024-02-22 13:18:29.410 053 11134.91 456.59 51989.56 88888.00 2024-02-22 13:18:29.910 053 11134.97 456.60 51989.54 88888.00 2024-02-22 13:18:30.410 053 11134.94 456.66 51989.54 88888.00 2024-02-22 13:18:30.910 053 11134.94 456.65 51989.54 88888.00 2024-02-22 13:18:31.410 053 11134.94 456.60 51989.50 88888.00 2024-02-22 13:18:31.910 053 11134.90 456.60 51989.52 88888.00 2024-02-22 13:18:32.410 053 11134.94 456.63 51989.53 88888.00 2024-02-22 13:18:32.910 053 11134.92 456.65 51989.51 88888.00 2024-02-22 13:18:33.410 053 11134.93 456.63 51989.47 88888.00 2024-02-22 13:18:33.910 053 11134.93 456.61 51989.45 88888.00 2024-02-22 13:18:34.410 053 11134.91 456.60 51989.47 88888.00 2024-02-22 13:18:34.910 053 11134.90 456.62 51989.46 88888.00 2024-02-22 13:18:35.410 053 11134.91 456.68 51989.44 88888.00 2024-02-22 13:18:35.910 053 11134.93 456.67 51989.41 88888.00 2024-02-22 13:18:36.410 053 11134.97 456.67 51989.39 88888.00 2024-02-22 13:18:36.910 053 11135.00 456.63 51989.39 88888.00 2024-02-22 13:18:37.410 053 11134.94 456.70 51989.39 88888.00 2024-02-22 13:18:37.910 053 11134.93 456.70 51989.41 88888.00 2024-02-22 13:18:38.410 053 11134.92 456.71 51989.41 88888.00 2024-02-22 13:18:38.910 053 11134.88 456.75 51989.44 88888.00 2024-02-22 13:18:39.410 053 11134.91 456.74 51989.41 88888.00 2024-02-22 13:18:39.910 053 11134.89 456.74 51989.44 88888.00 2024-02-22 13:18:40.910 053 11134.84 456.72 51989.52 88888.00 2024-02-22 13:18:41.410 053 11134.86 456.70 51989.53 88888.00 2024-02-22 13:18:41.910 053 11134.85 456.70 51989.51 88888.00 2024-02-22 13:18:42.410 053 11134.82 456.74 51989.42 88888.00 2024-02-22 13:18:42.910 053 11134.83 456.74 51989.37 88888.00 2024-02-22 13:18:43.410 053 11134.80 456.74 51989.41 88888.00 2024-02-22 13:18:43.910 053 11134.80 456.75 51989.39 88888.00 2024-02-22 13:18:44.410 053 11134.82 456.80 51989.38 88888.00 2024-02-22 13:18:44.910 053 11134.81 456.82 51989.36 88888.00 2024-02-22 13:18:45.410 053 11134.80 456.80 51989.37 88888.00 2024-02-22 13:18:45.910 053 11134.81 456.78 51989.41 88888.00 2024-02-22 13:18:46.410 053 11134.77 456.79 51989.38 88888.00 2024-02-22 13:18:46.910 053 11134.73 456.69 51989.37 88888.00 2024-02-22 13:18:47.410 053 11134.74 456.77 51989.37 88888.00 2024-02-22 13:18:47.910 053 11134.75 456.80 51989.39 88888.00 2024-02-22 13:18:48.410 053 11134.74 456.78 51989.39 88888.00 2024-02-22 13:18:48.910 053 11134.74 456.71 51989.42 88888.00 2024-02-22 13:18:49.410 053 11134.76 456.63 51989.43 88888.00 2024-02-22 13:18:49.910 053 11134.74 456.62 51989.41 88888.00 2024-02-22 13:18:50.910 053 11134.79 456.72 51989.36 88888.00 2024-02-22 13:18:51.410 053 11134.76 456.71 51989.34 88888.00 2024-02-22 13:18:51.910 053 11134.83 456.71 51989.30 88888.00 2024-02-22 13:18:52.410 053 11134.81 456.72 51989.30 88888.00 2024-02-22 13:18:52.910 053 11134.82 456.72 51989.30 88888.00 2024-02-22 13:18:53.410 053 11134.80 456.69 51989.29 88888.00 2024-02-22 13:18:53.910 053 11134.80 456.70 51989.34 88888.00 2024-02-22 13:18:54.410 053 11134.79 456.62 51989.35 88888.00 2024-02-22 13:18:54.910 053 11134.80 456.62 51989.33 88888.00 2024-02-22 13:18:55.410 053 11134.81 456.60 51989.32 88888.00 2024-02-22 13:18:55.910 053 11134.83 456.63 51989.28 88888.00 2024-02-22 13:18:56.410 053 11134.83 456.63 51989.28 88888.00 2024-02-22 13:18:56.910 053 11134.85 456.69 51989.26 88888.00 2024-02-22 13:18:57.410 053 11134.90 456.61 51989.28 88888.00 2024-02-22 13:18:57.910 053 11134.91 456.57 51989.26 88888.00 2024-02-22 13:18:58.410 053 11134.92 456.63 51989.26 88888.00 2024-02-22 13:18:58.910 053 11134.91 456.62 51989.28 88888.00 2024-02-22 13:18:59.410 053 11134.90 456.61 51989.30 88888.00 2024-02-22 13:18:59.910 053 11134.93 456.68 51989.29 88888.00 2024-02-22 13:19:00.410 053 11134.91 456.69 51989.29 88888.00 2024-02-22 13:19:00.910 053 11134.89 456.68 51989.32 88888.00 2024-02-22 13:19:01.410 053 11134.88 456.67 51989.30 88888.00 2024-02-22 13:19:01.910 053 11134.88 456.70 51989.32 88888.00 2024-02-22 13:19:02.410 053 11134.88 456.69 51989.34 88888.00 2024-02-22 13:19:02.910 053 11134.88 456.71 51989.32 88888.00 2024-02-22 13:19:03.410 053 11134.85 456.71 51989.33 88888.00 2024-02-22 13:19:03.910 053 11134.86 456.69 51989.30 88888.00 2024-02-22 13:19:04.410 053 11134.83 456.69 51989.33 88888.00 2024-02-22 13:19:04.910 053 11134.82 456.68 51989.30 88888.00 2024-02-22 13:19:05.410 053 11134.84 456.71 51989.32 88888.00 2024-02-22 13:19:05.910 053 11134.83 456.69 51989.30 88888.00 2024-02-22 13:19:06.410 053 11134.82 456.66 51989.30 88888.00 2024-02-22 13:19:06.910 053 11134.83 456.62 51989.29 88888.00 2024-02-22 13:19:07.410 053 11134.86 456.66 51989.32 88888.00 2024-02-22 13:19:07.910 053 11134.83 456.63 51989.29 88888.00 2024-02-22 13:19:08.910 053 11134.81 456.66 51989.28 88888.00 2024-02-22 13:19:09.410 053 11134.80 456.65 51989.26 88888.00 2024-02-22 13:19:09.910 053 11134.81 456.69 51989.22 88888.00 2024-02-22 13:19:10.410 053 11134.85 456.71 51989.22 88888.00 2024-02-22 13:19:10.910 053 11134.83 456.72 51989.25 88888.00 2024-02-22 13:19:11.410 053 11134.80 456.74 51989.26 88888.00 2024-02-22 13:19:11.910 053 11134.82 456.72 51989.26 88888.00 2024-02-22 13:19:12.410 053 11134.83 456.74 51989.20 88888.00 2024-02-22 13:19:12.910 053 11134.88 456.78 51989.21 88888.00 2024-02-22 13:19:13.410 053 11134.88 456.79 51989.22 88888.00 2024-02-22 13:19:13.910 053 11134.83 456.77 51989.22 88888.00 2024-02-22 13:19:14.410 053 11134.81 456.76 51989.26 88888.00 2024-02-22 13:19:14.910 053 11134.83 456.79 51989.27 88888.00 2024-02-22 13:19:15.410 053 11134.85 456.75 51989.29 88888.00 2024-02-22 13:19:15.910 053 11134.86 456.76 51989.29 88888.00 2024-02-22 13:19:16.410 053 11134.85 456.84 51989.25 88888.00 2024-02-22 13:19:16.910 053 11134.82 456.86 51989.26 88888.00 2024-02-22 13:19:17.410 053 11134.85 456.82 51989.29 88888.00 2024-02-22 13:19:17.910 053 11134.88 456.82 51989.26 88888.00 2024-02-22 13:19:18.410 053 11134.86 456.77 51989.25 88888.00 2024-02-22 13:19:18.910 053 11134.85 456.81 51989.27 88888.00 2024-02-22 13:19:19.410 053 11134.88 456.79 51989.32 88888.00 2024-02-22 13:19:19.910 053 11134.93 456.79 51989.34 88888.00 2024-02-22 13:19:20.410 053 11134.97 456.80 51989.33 88888.00 2024-02-22 13:19:20.910 053 11134.94 456.79 51989.33 88888.00 2024-02-22 13:19:21.410 053 11134.94 456.77 51989.30 88888.00 2024-02-22 13:19:21.910 053 11134.94 456.80 51989.29 88888.00 2024-02-22 13:19:22.410 053 11134.91 456.80 51989.29 88888.00 2024-02-22 13:19:22.910 053 11134.94 456.79 51989.32 88888.00 2024-02-22 13:19:23.410 053 11134.99 456.80 51989.30 88888.00 2024-02-22 13:19:23.910 053 11135.02 456.84 51989.32 88888.00 2024-02-22 13:19:24.410 053 11135.07 456.86 51989.34 88888.00 2024-02-22 13:19:24.910 053 11135.03 456.87 51989.33 88888.00 2024-02-22 13:19:25.410 053 11135.05 456.81 51989.30 88888.00 2024-02-22 13:19:25.910 053 11135.00 456.84 51989.33 88888.00 2024-02-22 13:19:26.410 053 11135.01 456.92 51989.33 88888.00 2024-02-22 13:19:26.910 053 11135.06 456.92 51989.29 88888.00 2024-02-22 13:19:27.410 053 11135.03 456.92 51989.28 88888.00 2024-02-22 13:19:27.910 053 11135.00 456.88 51989.26 88888.00 2024-02-22 13:19:28.410 053 11135.05 456.86 51989.24 88888.00 2024-02-22 13:19:28.910 053 11135.03 456.88 51989.26 88888.00 2024-02-22 13:19:29.410 053 11134.98 456.92 51989.26 88888.00 2024-02-22 13:19:29.910 053 11134.98 456.97 51989.27 88888.00 2024-02-22 13:19:30.410 053 11134.99 456.99 51989.28 88888.00 2024-02-22 13:19:30.910 053 11134.97 457.05 51989.28 88888.00 2024-02-22 13:19:31.410 053 11134.94 457.07 51989.29 88888.00 2024-02-22 13:19:31.910 053 11134.98 457.07 51989.33 88888.00 2024-02-22 13:19:32.410 053 11134.97 457.09 51989.36 88888.00 2024-02-22 13:19:32.910 053 11134.93 457.10 51989.37 88888.00 2024-02-22 13:19:33.410 053 11134.90 457.11 51989.38 88888.00 2024-02-22 13:19:33.910 053 11134.90 457.11 51989.38 88888.00 2024-02-22 13:19:34.410 053 11134.89 457.13 51989.39 88888.00 2024-02-22 13:19:34.910 053 11134.86 457.14 51989.39 88888.00 2024-02-22 13:19:35.410 053 11134.88 457.18 51989.39 88888.00 2024-02-22 13:19:35.910 053 11134.83 457.16 51989.41 88888.00 2024-02-22 13:19:36.410 053 11134.81 457.24 51989.39 88888.00 2024-02-22 13:19:36.910 053 11134.79 457.25 51989.39 88888.00 2024-02-22 13:19:37.410 053 11134.84 457.25 51989.39 88888.00 2024-02-22 13:19:37.910 053 11134.79 457.25 51989.41 88888.00 2024-02-22 13:19:38.410 053 11134.80 457.28 51989.38 88888.00 2024-02-22 13:19:38.910 053 11134.75 457.29 51989.36 88888.00 2024-02-22 13:19:39.410 053 11134.74 457.31 51989.34 88888.00 2024-02-22 13:19:39.910 053 11134.73 457.30 51989.37 88888.00 2024-02-22 13:19:40.410 053 11134.67 457.28 51989.38 88888.00 2024-02-22 13:19:40.910 053 11134.72 457.30 51989.37 88888.00 2024-02-22 13:19:41.410 053 11134.72 457.29 51989.42 88888.00 2024-02-22 13:19:41.910 053 11134.71 457.30 51989.43 88888.00 2024-02-22 13:19:42.410 053 11134.71 457.31 51989.42 88888.00 2024-02-22 13:19:42.910 053 11134.72 457.29 51989.42 88888.00 2024-02-22 13:19:43.410 053 11134.74 457.25 51989.41 88888.00 2024-02-22 13:19:43.910 053 11134.75 457.26 51989.37 88888.00 2024-02-22 13:19:44.410 053 11134.71 457.28 51989.38 88888.00 2024-02-22 13:19:44.910 053 11134.71 457.21 51989.37 88888.00 2024-02-22 13:19:45.410 053 11134.67 457.21 51989.35 88888.00 2024-02-22 13:19:45.910 053 11134.70 457.28 51989.35 88888.00 2024-02-22 13:19:46.410 053 11134.70 457.31 51989.36 88888.00 2024-02-22 13:19:46.910 053 11134.73 457.35 51989.37 88888.00 2024-02-22 13:19:47.410 053 11134.72 457.36 51989.36 88888.00 2024-02-22 13:19:47.910 053 11134.72 457.35 51989.38 88888.00 2024-02-22 13:19:48.410 053 11134.73 457.38 51989.41 88888.00 2024-02-22 13:19:48.910 053 11134.74 457.37 51989.43 88888.00 2024-02-22 13:19:49.410 053 11134.75 457.39 51989.43 88888.00 2024-02-22 13:19:49.910 053 11134.71 457.42 51989.41 88888.00 2024-02-22 13:19:50.410 053 11134.72 457.37 51989.41 88888.00 2024-02-22 13:19:50.910 053 11134.71 457.35 51989.41 88888.00 2024-02-22 13:19:51.410 053 11134.72 457.40 51989.38 88888.00 2024-02-22 13:19:52.410 053 11134.75 457.40 51989.41 88888.00 2024-02-22 13:19:52.910 053 11134.79 457.44 51989.38 88888.00 2024-02-22 13:19:53.410 053 11134.79 457.46 51989.32 88888.00 2024-02-22 13:19:53.910 053 11134.81 457.47 51989.34 88888.00 2024-02-22 13:19:54.410 053 11134.82 457.48 51989.37 88888.00 2024-02-22 13:19:54.910 053 11134.81 457.56 51989.37 88888.00 2024-02-22 13:19:55.410 053 11134.79 457.58 51989.37 88888.00 2024-02-22 13:19:55.910 053 11134.75 457.58 51989.43 88888.00 2024-02-22 13:19:56.410 053 11134.75 457.58 51989.44 88888.00 2024-02-22 13:19:56.910 053 11134.75 457.59 51989.42 88888.00 2024-02-22 13:19:57.410 053 11134.75 457.63 51989.43 88888.00 2024-02-22 13:19:57.910 053 11134.71 457.63 51989.45 88888.00 2024-02-22 13:19:58.410 053 11134.70 457.65 51989.46 88888.00 2024-02-22 13:19:58.910 053 11134.64 457.62 51989.44 88888.00 2024-02-22 13:19:59.410 053 11134.62 457.62 51989.45 88888.00 2024-02-22 13:19:59.910 053 11134.65 457.66 51989.47 88888.00 2024-02-22 13:20:00.410 053 11134.65 457.76 51989.48 88888.00 2024-02-22 13:20:00.910 053 11134.64 457.78 51989.50 88888.00 2024-02-22 13:20:01.410 053 11134.65 457.76 51989.50 88888.00 2024-02-22 13:20:02.410 053 11134.67 457.71 51989.47 88888.00 2024-02-22 13:20:02.910 053 11134.67 457.73 51989.45 88888.00 2024-02-22 13:20:03.410 053 11134.64 457.75 51989.50 88888.00 2024-02-22 13:20:03.910 053 11134.63 457.77 51989.51 88888.00 2024-02-22 13:20:04.410 053 11134.64 457.81 51989.52 88888.00 2024-02-22 13:20:04.910 053 11134.66 457.83 51989.48 88888.00 2024-02-22 13:20:05.410 053 11134.64 457.84 51989.50 88888.00 2024-02-22 13:20:05.910 053 11134.60 457.82 51989.53 88888.00 2024-02-22 13:20:06.410 053 11134.59 457.84 51989.51 88888.00 2024-02-22 13:20:06.910 053 11134.62 457.86 51989.48 88888.00 2024-02-22 13:20:07.410 053 11134.62 457.88 51989.46 88888.00 2024-02-22 13:20:07.910 053 11134.59 457.86 51989.53 88888.00 2024-02-22 13:20:08.410 053 11134.56 457.83 51989.53 88888.00 2024-02-22 13:20:08.910 053 11134.56 457.84 51989.51 88888.00 2024-02-22 13:20:09.410 053 11134.56 457.88 51989.52 88888.00 2024-02-22 13:20:09.910 053 11134.53 457.86 51989.48 88888.00 2024-02-22 13:20:10.410 053 11134.53 457.85 51989.51 88888.00 2024-02-22 13:20:10.910 053 11134.55 457.91 51989.52 88888.00 2024-02-22 13:20:11.410 053 11134.55 457.87 51989.50 88888.00 2024-02-22 13:20:12.410 053 11134.58 457.88 51989.50 88888.00 2024-02-22 13:20:12.910 053 11134.57 457.87 51989.46 88888.00 2024-02-22 13:20:13.410 053 11134.55 457.81 51989.47 88888.00 2024-02-22 13:20:13.910 053 11134.56 457.84 51989.43 88888.00 2024-02-22 13:20:14.410 053 11134.58 457.86 51989.43 88888.00 2024-02-22 13:20:14.910 053 11134.58 457.81 51989.43 88888.00 2024-02-22 13:20:15.410 053 11134.58 457.81 51989.44 88888.00 2024-02-22 13:20:15.910 053 11134.59 457.84 51989.46 88888.00 2024-02-22 13:20:16.410 053 11134.60 457.84 51989.45 88888.00 2024-02-22 13:20:16.910 053 11134.60 457.81 51989.46 88888.00 2024-02-22 13:20:17.410 053 11134.59 457.79 51989.43 88888.00 2024-02-22 13:20:17.910 053 11134.55 457.78 51989.39 88888.00 2024-02-22 13:20:18.410 053 11134.55 457.77 51989.36 88888.00 2024-02-22 13:20:18.910 053 11134.59 457.84 51989.41 88888.00 2024-02-22 13:20:19.410 053 11134.64 457.86 51989.41 88888.00 2024-02-22 13:20:19.910 053 11134.65 457.84 51989.41 88888.00 2024-02-22 13:20:20.410 053 11134.65 457.84 51989.33 88888.00 2024-02-22 13:20:20.910 053 11134.66 457.84 51989.34 88888.00 2024-02-22 13:20:21.410 053 11134.67 457.88 51989.35 88888.00 2024-02-22 13:20:21.910 053 11134.66 457.85 51989.37 88888.00 2024-02-22 13:20:22.410 053 11134.63 457.86 51989.42 88888.00 2024-02-22 13:20:22.910 053 11134.58 457.86 51989.38 88888.00 2024-02-22 13:20:23.410 053 11134.58 457.88 51989.30 88888.00 2024-02-22 13:20:23.910 053 11134.63 457.84 51989.32 88888.00 2024-02-22 13:20:24.410 053 11134.65 457.85 51989.34 88888.00 2024-02-22 13:20:24.910 053 11134.68 457.92 51989.39 88888.00 2024-02-22 13:20:25.410 053 11134.65 457.98 51989.37 88888.00 2024-02-22 13:20:25.910 053 11134.63 457.97 51989.36 88888.00 2024-02-22 13:20:26.410 053 11134.65 457.93 51989.38 88888.00 2024-02-22 13:20:26.910 053 11134.67 457.96 51989.37 88888.00 2024-02-22 13:20:27.410 053 11134.65 457.97 51989.35 88888.00 2024-02-22 13:20:27.910 053 11134.63 458.00 51989.33 88888.00 2024-02-22 13:20:28.410 053 11134.60 457.97 51989.28 88888.00 2024-02-22 13:20:28.910 053 11134.62 457.98 51989.32 88888.00 2024-02-22 13:20:29.410 053 11134.62 457.98 51989.33 88888.00 2024-02-22 13:20:29.910 053 11134.67 458.02 51989.32 88888.00 2024-02-22 13:20:30.410 053 11134.70 457.98 51989.33 88888.00 2024-02-22 13:20:30.910 053 11134.71 457.98 51989.33 88888.00 2024-02-22 13:20:31.410 053 11134.70 457.95 51989.32 88888.00 2024-02-22 13:20:31.910 053 11134.72 457.92 51989.30 88888.00 2024-02-22 13:20:32.411 053 11134.73 457.91 51989.36 88888.00 2024-02-22 13:20:32.911 053 11134.72 457.91 51989.38 88888.00 2024-02-22 13:20:33.411 053 11134.73 457.92 51989.34 88888.00 2024-02-22 13:20:33.911 053 11134.74 457.88 51989.32 88888.00 2024-02-22 13:20:34.411 053 11134.72 457.92 51989.32 88888.00 2024-02-22 13:20:34.911 053 11134.74 457.91 51989.34 88888.00 2024-02-22 13:20:35.411 053 11134.77 457.86 51989.28 88888.00 2024-02-22 13:20:35.911 053 11134.75 457.89 51989.26 88888.00 2024-02-22 13:20:36.411 053 11134.73 457.89 51989.24 88888.00 2024-02-22 13:20:36.911 053 11134.76 457.86 51989.28 88888.00 2024-02-22 13:20:37.411 053 11134.80 457.79 51989.26 88888.00 2024-02-22 13:20:37.911 053 11134.82 457.82 51989.25 88888.00 2024-02-22 13:20:38.411 053 11134.79 457.83 51989.27 88888.00 2024-02-22 13:20:38.911 053 11134.79 457.87 51989.24 88888.00 2024-02-22 13:20:39.411 053 11134.79 457.91 51989.20 88888.00 2024-02-22 13:20:39.911 053 11134.82 457.81 51989.18 88888.00 2024-02-22 13:20:40.411 053 11134.83 457.79 51989.20 88888.00 2024-02-22 13:20:40.911 053 11134.83 457.81 51989.20 88888.00 2024-02-22 13:20:41.411 053 11134.83 457.83 51989.18 88888.00 2024-02-22 13:20:41.911 053 11134.80 457.84 51989.16 88888.00 2024-02-22 13:20:42.411 053 11134.81 457.83 51989.16 88888.00 2024-02-22 13:20:42.911 053 11134.83 457.83 51989.18 88888.00 2024-02-22 13:20:43.411 053 11134.83 457.85 51989.18 88888.00 2024-02-22 13:20:43.911 053 11134.81 457.85 51989.17 88888.00 2024-02-22 13:20:44.411 053 11134.85 457.81 51989.17 88888.00 2024-02-22 13:20:44.911 053 11134.86 457.85 51989.19 88888.00 2024-02-22 13:20:45.411 053 11134.85 457.91 51989.18 88888.00 2024-02-22 13:20:45.911 053 11134.85 457.93 51989.20 88888.00 2024-02-22 13:20:46.411 053 11134.84 457.94 51989.19 88888.00 2024-02-22 13:20:46.911 053 11134.88 457.94 51989.18 88888.00 2024-02-22 13:20:47.411 053 11134.84 457.92 51989.17 88888.00 2024-02-22 13:20:47.911 053 11134.81 457.94 51989.20 88888.00 2024-02-22 13:20:48.411 053 11134.80 457.96 51989.26 88888.00 2024-02-22 13:20:48.911 053 11134.81 457.95 51989.27 88888.00 2024-02-22 13:20:49.411 053 11134.79 457.92 51989.25 88888.00 2024-02-22 13:20:49.911 053 11134.76 458.00 51989.24 88888.00 2024-02-22 13:20:50.411 053 11134.76 458.05 51989.22 88888.00 2024-02-22 13:20:50.911 053 11134.76 458.07 51989.20 88888.00 2024-02-22 13:20:51.411 053 11134.77 458.07 51989.21 88888.00 2024-02-22 13:20:51.911 053 11134.75 458.05 51989.21 88888.00 2024-02-22 13:20:52.411 053 11134.74 458.06 51989.19 88888.00 2024-02-22 13:20:52.911 053 11134.73 458.02 51989.17 88888.00 2024-02-22 13:20:53.411 053 11134.74 457.98 51989.15 88888.00 2024-02-22 13:20:53.911 053 11134.75 457.96 51989.17 88888.00 2024-02-22 13:20:54.411 053 11134.72 458.00 51989.21 88888.00 2024-02-22 13:20:54.911 053 11134.71 458.05 51989.25 88888.00 2024-02-22 13:20:55.411 053 11134.67 458.01 51989.22 88888.00 2024-02-22 13:20:55.911 053 11134.67 458.02 51989.19 88888.00 2024-02-22 13:20:56.411 053 11134.74 458.05 51989.22 88888.00 2024-02-22 13:20:56.911 053 11134.75 458.10 51989.25 88888.00 2024-02-22 13:20:57.411 053 11134.73 458.11 51989.24 88888.00 2024-02-22 13:20:57.911 053 11134.71 458.07 51989.21 88888.00 2024-02-22 13:20:58.411 053 11134.72 458.06 51989.24 88888.00 2024-02-22 13:20:58.911 053 11134.70 458.05 51989.27 88888.00 2024-02-22 13:20:59.411 053 11134.67 458.03 51989.26 88888.00 2024-02-22 13:20:59.911 053 11134.67 458.00 51989.22 88888.00 2024-02-22 13:21:00.411 053 11134.68 458.01 51989.19 88888.00 2024-02-22 13:21:00.911 053 11134.72 458.04 51989.20 88888.00 2024-02-22 13:21:01.411 053 11134.73 458.06 51989.20 88888.00 2024-02-22 13:21:01.911 053 11134.74 458.11 51989.26 88888.00 2024-02-22 13:21:02.411 053 11134.74 458.10 51989.24 88888.00 2024-02-22 13:21:02.911 053 11134.77 458.08 51989.21 88888.00 2024-02-22 13:21:03.411 053 11134.80 458.02 51989.22 88888.00 2024-02-22 13:21:03.911 053 11134.79 458.02 51989.22 88888.00 2024-02-22 13:21:04.411 053 11134.79 458.00 51989.19 88888.00 2024-02-22 13:21:04.911 053 11134.76 458.06 51989.19 88888.00 2024-02-22 13:21:05.411 053 11134.77 458.06 51989.24 88888.00 2024-02-22 13:21:05.911 053 11134.76 458.04 51989.24 88888.00 2024-02-22 13:21:06.411 053 11134.81 458.04 51989.20 88888.00 2024-02-22 13:21:06.911 053 11134.77 458.02 51989.22 88888.00 2024-02-22 13:21:07.411 053 11134.75 457.98 51989.22 88888.00 2024-02-22 13:21:07.911 053 11134.73 458.02 51989.20 88888.00 2024-02-22 13:21:08.411 053 11134.74 458.00 51989.18 88888.00 2024-02-22 13:21:08.911 053 11134.79 457.96 51989.21 88888.00 2024-02-22 13:21:09.411 053 11134.82 457.94 51989.24 88888.00 2024-02-22 13:21:09.911 053 11134.82 457.96 51989.26 88888.00 2024-02-22 13:21:10.411 053 11134.82 458.04 51989.26 88888.00 2024-02-22 13:21:10.911 053 11134.83 457.98 51989.25 88888.00 2024-02-22 13:21:11.411 053 11134.82 457.98 51989.22 88888.00 2024-02-22 13:21:11.911 053 11134.79 457.97 51989.22 88888.00 2024-02-22 13:21:12.412 053 11134.81 457.97 51989.21 88888.00 2024-02-22 13:21:12.912 053 11134.85 457.95 51989.20 88888.00 2024-02-22 13:21:13.412 053 11134.84 457.96 51989.19 88888.00 2024-02-22 13:21:13.912 053 11134.90 457.97 51989.17 88888.00 2024-02-22 13:21:14.412 053 11134.92 458.01 51989.13 88888.00 2024-02-22 13:21:14.912 053 11134.92 458.00 51989.17 88888.00 2024-02-22 13:21:15.412 053 11134.98 458.01 51989.17 88888.00 2024-02-22 13:21:15.912 053 11134.99 458.00 51989.18 88888.00 2024-02-22 13:21:16.412 053 11135.01 457.97 51989.17 88888.00 2024-02-22 13:21:16.912 053 11134.99 458.01 51989.13 88888.00 2024-02-22 13:21:17.411 053 11134.99 458.03 51989.15 88888.00 2024-02-22 13:21:17.911 053 11134.95 458.00 51989.16 88888.00 2024-02-22 13:21:18.411 053 11134.97 457.94 51989.19 88888.00 2024-02-22 13:21:18.911 053 11134.99 457.95 51989.21 88888.00 2024-02-22 13:21:19.411 053 11134.94 457.98 51989.22 88888.00 2024-02-22 13:21:19.911 053 11134.95 457.96 51989.21 88888.00 2024-02-22 13:21:20.411 053 11134.95 457.94 51989.21 88888.00 2024-02-22 13:21:20.911 053 11134.93 457.97 51989.20 88888.00 2024-02-22 13:21:21.411 053 11134.93 458.02 51989.17 88888.00 2024-02-22 13:21:21.911 053 11134.92 457.95 51989.19 88888.00 2024-02-22 13:21:22.411 053 11134.91 457.98 51989.21 88888.00 2024-02-22 13:21:22.911 053 11134.92 457.97 51989.22 88888.00 2024-02-22 13:21:24.411 053 11134.95 458.02 51989.26 88888.00 2024-02-22 13:21:24.911 053 11134.93 458.02 51989.25 88888.00 2024-02-22 13:21:25.411 053 11134.93 458.00 51989.25 88888.00 2024-02-22 13:21:25.911 053 11134.93 457.95 51989.24 88888.00 2024-02-22 13:21:26.411 053 11134.89 457.92 51989.24 88888.00 2024-02-22 13:21:26.911 053 11134.88 457.95 51989.25 88888.00 2024-02-22 13:21:27.411 053 11134.88 457.95 51989.28 88888.00 2024-02-22 13:21:27.911 053 11134.83 457.92 51989.29 88888.00 2024-02-22 13:21:28.411 053 11134.83 457.93 51989.25 88888.00 2024-02-22 13:21:28.911 053 11134.83 457.96 51989.24 88888.00 2024-02-22 13:21:29.412 053 11134.83 457.94 51989.26 88888.00 2024-02-22 13:21:29.912 053 11134.84 457.92 51989.26 88888.00 2024-02-22 13:21:30.412 053 11134.85 457.88 51989.28 88888.00 2024-02-22 13:21:30.912 053 11134.81 457.88 51989.30 88888.00 2024-02-22 13:21:31.412 053 11134.82 457.89 51989.28 88888.00 2024-02-22 13:21:31.912 053 11134.81 457.88 51989.25 88888.00 2024-02-22 13:21:32.412 053 11134.82 457.89 51989.20 88888.00 2024-02-22 13:21:32.912 053 11134.86 457.89 51989.22 88888.00 2024-02-22 13:21:33.911 053 11134.86 457.82 51989.20 88888.00 2024-02-22 13:21:34.411 053 11134.81 457.87 51989.22 88888.00 2024-02-22 13:21:34.911 053 11134.81 457.91 51989.18 88888.00 2024-02-22 13:21:35.411 053 11134.81 457.87 51989.17 88888.00 2024-02-22 13:21:35.911 053 11134.85 457.83 51989.18 88888.00 2024-02-22 13:21:36.411 053 11134.86 457.82 51989.19 88888.00 2024-02-22 13:21:36.911 053 11134.91 457.76 51989.18 88888.00 2024-02-22 13:21:37.411 053 11134.91 457.77 51989.17 88888.00 2024-02-22 13:21:37.911 053 11134.93 457.76 51989.18 88888.00 2024-02-22 13:21:38.411 053 11134.95 457.81 51989.15 88888.00 2024-02-22 13:21:38.911 053 11134.97 457.76 51989.18 88888.00 2024-02-22 13:21:39.411 053 11134.95 457.74 51989.19 88888.00 2024-02-22 13:21:39.911 053 11134.97 457.71 51989.18 88888.00 2024-02-22 13:21:40.411 053 11134.89 457.65 51989.15 88888.00 2024-02-22 13:21:40.911 053 11134.91 457.69 51989.15 88888.00 2024-02-22 13:21:41.411 053 11134.97 457.71 51989.17 88888.00 2024-02-22 13:21:41.911 053 11134.97 457.65 51989.15 88888.00 2024-02-22 13:21:42.411 053 11134.99 457.69 51989.12 88888.00 2024-02-22 13:21:42.911 053 11135.01 457.73 51989.12 88888.00 2024-02-22 13:21:43.911 053 11134.98 457.72 51989.11 88888.00 2024-02-22 13:21:44.411 053 11134.94 457.75 51989.09 88888.00 2024-02-22 13:21:44.911 053 11134.98 457.78 51989.11 88888.00 2024-02-22 13:21:45.411 053 11134.98 457.76 51989.11 88888.00 2024-02-22 13:21:45.911 053 11135.01 457.76 51989.11 88888.00 2024-02-22 13:21:46.411 053 11134.98 457.74 51989.13 88888.00 2024-02-22 13:21:46.911 053 11134.99 457.72 51989.13 88888.00 2024-02-22 13:21:47.411 053 11134.98 457.69 51989.16 88888.00 2024-02-22 13:21:47.911 053 11134.97 457.67 51989.19 88888.00 2024-02-22 13:21:48.411 053 11134.99 457.65 51989.20 88888.00 2024-02-22 13:21:48.911 053 11135.03 457.68 51989.19 88888.00 2024-02-22 13:21:49.411 053 11135.05 457.63 51989.17 88888.00 2024-02-22 13:21:49.911 053 11135.05 457.62 51989.19 88888.00 2024-02-22 13:21:50.411 053 11135.07 457.57 51989.20 88888.00 2024-02-22 13:21:50.911 053 11135.07 457.59 51989.25 88888.00 2024-02-22 13:21:51.411 053 11135.01 457.64 51989.24 88888.00 2024-02-22 13:21:51.911 053 11134.98 457.65 51989.20 88888.00 2024-02-22 13:21:52.411 053 11134.94 457.63 51989.22 88888.00 2024-02-22 13:21:52.911 053 11134.97 457.62 51989.19 88888.00 2024-02-22 13:21:53.411 053 11135.05 457.54 51989.17 88888.00 2024-02-22 13:21:53.911 053 11135.07 457.54 51989.19 88888.00 2024-02-22 13:21:54.411 053 11135.05 457.52 51989.19 88888.00 2024-02-22 13:21:54.911 053 11135.06 457.49 51989.20 88888.00 2024-02-22 13:21:55.411 053 11135.08 457.47 51989.19 88888.00 2024-02-22 13:21:55.911 053 11135.06 457.42 51989.15 88888.00 2024-02-22 13:21:56.411 053 11135.05 457.38 51989.10 88888.00 2024-02-22 13:21:56.911 053 11135.03 457.35 51989.11 88888.00 2024-02-22 13:21:57.411 053 11135.02 457.39 51989.15 88888.00 2024-02-22 13:21:57.911 053 11135.06 457.39 51989.13 88888.00 2024-02-22 13:21:58.411 053 11135.08 457.35 51989.11 88888.00 2024-02-22 13:21:58.911 053 11135.08 457.34 51989.10 88888.00 2024-02-22 13:21:59.411 053 11135.09 457.26 51989.11 88888.00 2024-02-22 13:21:59.911 053 11135.09 457.28 51989.16 88888.00 2024-02-22 13:22:00.411 053 11135.07 457.27 51989.17 88888.00 2024-02-22 13:22:00.911 053 11135.08 457.31 51989.16 88888.00 2024-02-22 13:22:01.911 053 11135.12 457.23 51989.13 88888.00 2024-02-22 13:22:02.411 053 11135.16 457.23 51989.12 88888.00 2024-02-22 13:22:02.911 053 11135.15 457.20 51989.10 88888.00 2024-02-22 13:22:03.411 053 11135.11 457.14 51989.10 88888.00 2024-02-22 13:22:03.911 053 11135.12 457.14 51989.10 88888.00 2024-02-22 13:22:04.411 053 11135.15 457.16 51989.08 88888.00 2024-02-22 13:22:04.911 053 11135.16 457.14 51989.06 88888.00 2024-02-22 13:22:05.411 053 11135.18 457.14 51989.07 88888.00 2024-02-22 13:22:05.911 053 11135.19 457.17 51989.04 88888.00 2024-02-22 13:22:06.411 053 11135.18 457.16 51989.02 88888.00 2024-02-22 13:22:06.911 053 11135.23 457.15 51989.04 88888.00 2024-02-22 13:22:07.411 053 11135.23 457.15 51989.04 88888.00 2024-02-22 13:22:07.911 053 11135.20 457.16 51989.04 88888.00 2024-02-22 13:22:08.411 053 11135.20 457.13 51989.00 88888.00 2024-02-22 13:22:08.911 053 11135.16 457.13 51989.00 88888.00 2024-02-22 13:22:09.411 053 11135.15 457.14 51989.00 88888.00 2024-02-22 13:22:09.911 053 11135.11 457.11 51988.98 88888.00 2024-02-22 13:22:10.411 053 11135.11 457.13 51988.97 88888.00 2024-02-22 13:22:10.911 053 11135.16 457.13 51988.99 88888.00 2024-02-22 13:22:11.411 053 11135.18 457.08 51989.04 88888.00 2024-02-22 13:22:11.911 053 11135.16 457.05 51989.01 88888.00 2024-02-22 13:22:12.411 053 11135.15 457.05 51989.02 88888.00 2024-02-22 13:22:12.911 053 11135.12 457.05 51989.04 88888.00 2024-02-22 13:22:13.411 053 11135.10 457.04 51989.04 88888.00 2024-02-22 13:22:13.911 053 11135.12 457.06 51989.07 88888.00 2024-02-22 13:22:14.411 053 11135.12 457.10 51989.07 88888.00 2024-02-22 13:22:14.911 053 11135.09 457.09 51989.10 88888.00 2024-02-22 13:22:15.411 053 11135.07 457.06 51989.10 88888.00 2024-02-22 13:22:15.911 053 11135.03 457.04 51989.07 88888.00 2024-02-22 13:22:16.411 053 11135.08 457.00 51989.01 88888.00 2024-02-22 13:22:16.911 053 11135.12 457.05 51989.01 88888.00 2024-02-22 13:22:17.411 053 11135.16 457.09 51989.04 88888.00 2024-02-22 13:22:17.911 053 11135.15 457.04 51989.06 88888.00 2024-02-22 13:22:18.411 053 11135.12 457.00 51989.07 88888.00 2024-02-22 13:22:18.911 053 11135.12 457.05 51989.10 88888.00 2024-02-22 13:22:19.411 053 11135.17 457.00 51989.10 88888.00 2024-02-22 13:22:19.911 053 11135.14 456.98 51989.10 88888.00 2024-02-22 13:22:20.411 053 11135.14 457.07 51989.09 88888.00 2024-02-22 13:22:20.911 053 11135.14 457.09 51989.04 88888.00 2024-02-22 13:22:21.411 053 11135.17 457.04 51989.02 88888.00 2024-02-22 13:22:21.911 053 11135.12 457.02 51989.03 88888.00 2024-02-22 13:22:22.411 053 11135.09 456.96 51989.02 88888.00 2024-02-22 13:22:22.911 053 11135.09 456.95 51989.04 88888.00 2024-02-22 13:22:23.411 053 11135.02 457.00 51989.04 88888.00 2024-02-22 13:22:23.911 053 11134.99 456.98 51989.08 88888.00 2024-02-22 13:22:24.411 053 11135.03 457.02 51989.09 88888.00 2024-02-22 13:22:24.911 053 11135.01 457.00 51989.06 88888.00 2024-02-22 13:22:25.411 053 11134.99 457.00 51989.08 88888.00 2024-02-22 13:22:25.911 053 11135.01 457.01 51989.10 88888.00 2024-02-22 13:22:26.411 053 11134.99 457.00 51989.07 88888.00 2024-02-22 13:22:26.911 053 11134.98 457.06 51989.06 88888.00 2024-02-22 13:22:27.411 053 11134.94 456.99 51989.04 88888.00 2024-02-22 13:22:27.911 053 11134.94 456.99 51989.04 88888.00 2024-02-22 13:22:28.411 053 11134.95 456.99 51989.07 88888.00 2024-02-22 13:22:28.911 053 11134.97 456.97 51989.06 88888.00 2024-02-22 13:22:29.411 053 11134.98 456.95 51989.06 88888.00 2024-02-22 13:22:29.911 053 11134.97 457.00 51989.04 88888.00 2024-02-22 13:22:30.411 053 11134.99 457.00 51989.03 88888.00 2024-02-22 13:22:30.911 053 11134.97 456.98 51989.02 88888.00 2024-02-22 13:22:31.411 053 11134.93 456.99 51989.01 88888.00 2024-02-22 13:22:31.911 053 11134.99 456.96 51989.04 88888.00 2024-02-22 13:22:32.411 053 11135.01 457.02 51989.12 88888.00 2024-02-22 13:22:32.911 053 11135.00 457.01 51989.10 88888.00 2024-02-22 13:22:33.411 053 11134.98 457.01 51989.09 88888.00 2024-02-22 13:22:33.911 053 11134.93 457.02 51989.10 88888.00 2024-02-22 13:22:34.411 053 11134.94 457.04 51989.13 88888.00 2024-02-22 13:22:34.911 053 11134.90 456.98 51989.13 88888.00 2024-02-22 13:22:35.411 053 11134.90 456.98 51989.13 88888.00 2024-02-22 13:22:35.911 053 11134.90 457.01 51989.12 88888.00 2024-02-22 13:22:36.411 053 11134.89 456.96 51989.06 88888.00 2024-02-22 13:22:36.911 053 11134.93 456.91 51989.04 88888.00 2024-02-22 13:22:37.411 053 11134.94 456.94 51989.07 88888.00 2024-02-22 13:22:37.911 053 11134.92 456.95 51989.07 88888.00 2024-02-22 13:22:38.411 053 11134.90 456.96 51989.08 88888.00 2024-02-22 13:22:38.911 053 11134.93 456.92 51989.07 88888.00 2024-02-22 13:22:39.411 053 11134.94 456.88 51989.10 88888.00 2024-02-22 13:22:39.911 053 11134.91 456.90 51989.16 88888.00 2024-02-22 13:22:40.411 053 11134.88 456.91 51989.13 88888.00 2024-02-22 13:22:40.911 053 11134.90 456.94 51989.11 88888.00 2024-02-22 13:22:41.411 053 11134.94 456.88 51989.10 88888.00 2024-02-22 13:22:41.911 053 11134.92 456.90 51989.09 88888.00 2024-02-22 13:22:42.411 053 11134.85 456.92 51989.08 88888.00 2024-02-22 13:22:42.911 053 11134.85 456.92 51989.07 88888.00 2024-02-22 13:22:43.411 053 11134.88 456.91 51989.09 88888.00 2024-02-22 13:22:43.911 053 11134.88 456.89 51989.10 88888.00 2024-02-22 13:22:44.411 053 11134.90 456.92 51989.07 88888.00 2024-02-22 13:22:45.411 053 11134.89 456.95 51989.15 88888.00 2024-02-22 13:22:45.911 053 11134.91 456.92 51989.16 88888.00 2024-02-22 13:22:46.411 053 11134.91 456.90 51989.13 88888.00 2024-02-22 13:22:46.911 053 11134.97 456.92 51989.17 88888.00 2024-02-22 13:22:47.411 053 11134.98 456.94 51989.18 88888.00 2024-02-22 13:22:47.911 053 11134.94 456.94 51989.16 88888.00 2024-02-22 13:22:48.411 053 11134.93 456.97 51989.16 88888.00 2024-02-22 13:22:48.911 053 11134.91 457.00 51989.19 88888.00 2024-02-22 13:22:49.411 053 11134.84 456.99 51989.15 88888.00 2024-02-22 13:22:49.911 053 11134.81 457.01 51989.13 88888.00 2024-02-22 13:22:50.411 053 11134.75 456.99 51989.11 88888.00 2024-02-22 13:22:50.911 053 11134.77 456.96 51989.15 88888.00 2024-02-22 13:22:51.411 053 11134.81 457.01 51989.18 88888.00 2024-02-22 13:22:51.911 053 11134.80 457.02 51989.13 88888.00 2024-02-22 13:22:52.411 053 11134.80 457.07 51989.13 88888.00 2024-02-22 13:22:52.911 053 11134.80 457.10 51989.17 88888.00 2024-02-22 13:22:53.411 053 11134.79 457.08 51989.19 88888.00 2024-02-22 13:22:53.911 053 11134.77 457.10 51989.22 88888.00 2024-02-22 13:22:54.411 053 11134.79 457.15 51989.24 88888.00 2024-02-22 13:22:55.411 053 11134.82 457.16 51989.21 88888.00 2024-02-22 13:22:55.911 053 11134.81 457.13 51989.19 88888.00 2024-02-22 13:22:56.411 053 11134.80 457.17 51989.15 88888.00 2024-02-22 13:22:56.911 053 11134.81 457.19 51989.15 88888.00 2024-02-22 13:22:57.411 053 11134.81 457.15 51989.11 88888.00 2024-02-22 13:22:57.911 053 11134.80 457.17 51989.11 88888.00 2024-02-22 13:22:58.411 053 11134.76 457.18 51989.11 88888.00 2024-02-22 13:22:58.911 053 11134.80 457.14 51989.07 88888.00 2024-02-22 13:22:59.411 053 11134.80 457.07 51989.03 88888.00 2024-02-22 13:22:59.911 053 11134.82 457.07 51989.07 88888.00 2024-02-22 13:23:00.411 053 11134.83 457.13 51989.09 88888.00 2024-02-22 13:23:00.911 053 11134.84 457.08 51989.06 88888.00 2024-02-22 13:23:01.411 053 11134.85 457.06 51989.03 88888.00 2024-02-22 13:23:01.911 053 11134.84 457.00 51989.02 88888.00 2024-02-22 13:23:02.411 053 11134.85 457.01 51989.03 88888.00 2024-02-22 13:23:02.911 053 11134.82 457.05 51989.03 88888.00 2024-02-22 13:23:03.411 053 11134.85 457.05 51988.99 88888.00 2024-02-22 13:23:03.911 053 11134.86 457.02 51988.97 88888.00 2024-02-22 13:23:04.411 053 11134.93 456.98 51988.98 88888.00 2024-02-22 13:23:05.412 053 11134.99 456.97 51988.95 88888.00 2024-02-22 13:23:05.912 053 11135.01 456.98 51988.99 88888.00 2024-02-22 13:23:06.412 053 11135.00 456.96 51988.97 88888.00 2024-02-22 13:23:06.912 053 11135.02 456.96 51988.97 88888.00 2024-02-22 13:23:07.412 053 11135.03 456.95 51988.99 88888.00 2024-02-22 13:23:07.912 053 11135.05 456.91 51989.02 88888.00 2024-02-22 13:23:08.412 053 11135.03 456.90 51989.04 88888.00 2024-02-22 13:23:08.912 053 11135.08 456.90 51989.02 88888.00 2024-02-22 13:23:09.412 053 11135.09 456.90 51988.97 88888.00 2024-02-22 13:23:09.912 053 11135.14 456.87 51988.98 88888.00 2024-02-22 13:23:10.412 053 11135.14 456.84 51989.00 88888.00 2024-02-22 13:23:10.912 053 11135.11 456.87 51989.02 88888.00 2024-02-22 13:23:11.412 053 11135.15 456.85 51989.04 88888.00 2024-02-22 13:23:11.912 053 11135.17 456.85 51989.07 88888.00 2024-02-22 13:23:12.412 053 11135.16 456.86 51989.04 88888.00 2024-02-22 13:23:12.912 053 11135.17 456.90 51989.04 88888.00 2024-02-22 13:23:13.412 053 11135.19 456.90 51989.06 88888.00 2024-02-22 13:23:13.912 053 11135.20 456.88 51989.08 88888.00 2024-02-22 13:23:14.412 053 11135.18 456.92 51989.04 88888.00 2024-02-22 13:23:14.912 053 11135.15 456.91 51989.06 88888.00 2024-02-22 13:23:15.412 053 11135.16 456.87 51989.11 88888.00 2024-02-22 13:23:15.912 053 11135.18 456.88 51989.11 88888.00 2024-02-22 13:23:16.412 053 11135.17 456.89 51989.07 88888.00 2024-02-22 13:23:16.912 053 11135.16 456.94 51989.04 88888.00 2024-02-22 13:23:17.412 053 11135.17 456.89 51989.06 88888.00 2024-02-22 13:23:17.912 053 11135.17 456.88 51989.09 88888.00 2024-02-22 13:23:18.412 053 11135.14 456.88 51989.08 88888.00 2024-02-22 13:23:18.912 053 11135.12 456.89 51989.11 88888.00 2024-02-22 13:23:19.412 053 11135.11 456.91 51989.13 88888.00 2024-02-22 13:23:19.912 053 11135.14 456.97 51989.12 88888.00 2024-02-22 13:23:20.412 053 11135.19 456.96 51989.16 88888.00 2024-02-22 13:23:20.912 053 11135.21 457.01 51989.16 88888.00 2024-02-22 13:23:21.412 053 11135.14 456.96 51989.16 88888.00 2024-02-22 13:23:21.912 053 11135.08 456.91 51989.17 88888.00 2024-02-22 13:23:22.412 053 11135.05 456.90 51989.11 88888.00 2024-02-22 13:23:22.912 053 11135.02 456.96 51989.11 88888.00 2024-02-22 13:23:23.412 053 11135.05 456.95 51989.10 88888.00 2024-02-22 13:23:23.912 053 11135.06 456.92 51989.13 88888.00 2024-02-22 13:23:24.412 053 11135.01 456.92 51989.13 88888.00 2024-02-22 13:23:24.912 053 11135.05 456.89 51989.12 88888.00 2024-02-22 13:23:25.412 053 11135.02 456.92 51989.11 88888.00 2024-02-22 13:23:25.912 053 11135.01 456.95 51989.10 88888.00 2024-02-22 13:23:26.412 053 11134.97 456.90 51989.13 88888.00 2024-02-22 13:23:26.912 053 11134.93 456.91 51989.13 88888.00 2024-02-22 13:23:27.412 053 11134.92 456.92 51989.13 88888.00 2024-02-22 13:23:27.912 053 11134.92 456.92 51989.09 88888.00 2024-02-22 13:23:28.412 053 11134.94 456.89 51989.08 88888.00 2024-02-22 13:23:28.912 053 11134.97 456.90 51989.10 88888.00 2024-02-22 13:23:29.412 053 11134.99 456.91 51989.11 88888.00 2024-02-22 13:23:29.912 053 11134.97 456.95 51989.06 88888.00 2024-02-22 13:23:30.412 053 11134.95 456.92 51989.08 88888.00 2024-02-22 13:23:30.912 053 11134.94 457.00 51989.11 88888.00 2024-02-22 13:23:31.412 053 11134.91 456.98 51989.12 88888.00 2024-02-22 13:23:31.912 053 11134.90 456.91 51989.12 88888.00 2024-02-22 13:23:32.412 053 11134.94 456.90 51989.16 88888.00 2024-02-22 13:23:32.912 053 11134.94 456.99 51989.17 88888.00 2024-02-22 13:23:33.412 053 11134.98 457.00 51989.11 88888.00 2024-02-22 13:23:33.912 053 11134.99 457.00 51989.08 88888.00 2024-02-22 13:23:34.412 053 11134.98 456.98 51989.04 88888.00 2024-02-22 13:23:34.912 053 11135.02 457.00 51989.04 88888.00 2024-02-22 13:23:35.412 053 11135.01 456.99 51989.06 88888.00 2024-02-22 13:23:35.912 053 11135.00 456.96 51989.04 88888.00 2024-02-22 13:23:36.412 053 11135.01 456.94 51989.03 88888.00 2024-02-22 13:23:36.912 053 11135.02 456.92 51989.00 88888.00 2024-02-22 13:23:37.412 053 11135.07 456.89 51988.98 88888.00 2024-02-22 13:23:37.912 053 11135.07 456.89 51989.01 88888.00 2024-02-22 13:23:38.412 053 11135.08 456.87 51989.04 88888.00 2024-02-22 13:23:38.912 053 11135.11 456.90 51989.04 88888.00 2024-02-22 13:23:39.412 053 11135.09 456.91 51989.00 88888.00 2024-02-22 13:23:39.912 053 11135.07 456.94 51988.94 88888.00 2024-02-22 13:23:40.412 053 11135.09 456.85 51988.94 88888.00 2024-02-22 13:23:40.912 053 11135.05 456.82 51988.94 88888.00 2024-02-22 13:23:41.412 053 11135.06 456.82 51988.98 88888.00 2024-02-22 13:23:41.912 053 11135.06 456.80 51988.97 88888.00 2024-02-22 13:23:42.412 053 11135.08 456.79 51988.94 88888.00 2024-02-22 13:23:42.912 053 11135.06 456.84 51988.95 88888.00 2024-02-22 13:23:43.412 053 11135.06 456.81 51988.99 88888.00 2024-02-22 13:23:43.912 053 11135.06 456.80 51989.00 88888.00 2024-02-22 13:23:44.412 053 11135.03 456.85 51989.01 88888.00 2024-02-22 13:23:44.912 053 11135.05 456.81 51988.98 88888.00 2024-02-22 13:23:45.412 053 11135.03 456.89 51988.95 88888.00 2024-02-22 13:23:45.912 053 11135.00 456.84 51988.97 88888.00 2024-02-22 13:23:46.412 053 11135.03 456.78 51988.98 88888.00 2024-02-22 13:23:46.912 053 11135.06 456.84 51988.99 88888.00 2024-02-22 13:23:47.412 053 11135.05 456.85 51988.97 88888.00 2024-02-22 13:23:47.912 053 11135.05 456.79 51988.98 88888.00 2024-02-22 13:23:48.412 053 11135.06 456.78 51988.98 88888.00 2024-02-22 13:23:48.912 053 11135.03 456.74 51988.93 88888.00 2024-02-22 13:23:49.412 053 11135.05 456.74 51988.95 88888.00 2024-02-22 13:23:49.912 053 11134.99 456.80 51988.98 88888.00 2024-02-22 13:23:50.412 053 11134.95 456.75 51988.94 88888.00 2024-02-22 13:23:50.912 053 11134.95 456.70 51988.95 88888.00 2024-02-22 13:23:51.412 053 11134.97 456.68 51988.97 88888.00 2024-02-22 13:23:51.912 053 11135.01 456.69 51988.99 88888.00 2024-02-22 13:23:52.412 053 11134.99 456.72 51989.01 88888.00 2024-02-22 13:23:52.912 053 11134.97 456.74 51988.99 88888.00 2024-02-22 13:23:53.412 053 11134.99 456.76 51989.00 88888.00 2024-02-22 13:23:53.912 053 11135.03 456.71 51989.02 88888.00 2024-02-22 13:23:54.412 053 11135.01 456.66 51989.02 88888.00 2024-02-22 13:23:54.912 053 11134.99 456.68 51989.01 88888.00 2024-02-22 13:23:55.412 053 11134.98 456.67 51989.07 88888.00 2024-02-22 13:23:55.912 053 11134.98 456.65 51989.06 88888.00 2024-02-22 13:23:56.412 053 11135.00 456.60 51989.01 88888.00 2024-02-22 13:23:56.912 053 11135.01 456.63 51988.97 88888.00 2024-02-22 13:23:57.412 053 11135.01 456.67 51988.97 88888.00 2024-02-22 13:23:57.912 053 11134.99 456.60 51988.97 88888.00 2024-02-22 13:23:58.412 053 11134.99 456.60 51989.00 88888.00 2024-02-22 13:23:58.912 053 11134.93 456.60 51989.00 88888.00 2024-02-22 13:23:59.412 053 11134.95 456.59 51989.01 88888.00 2024-02-22 13:23:59.912 053 11135.00 456.52 51989.02 88888.00 2024-02-22 13:24:00.412 053 11135.00 456.49 51989.03 88888.00 2024-02-22 13:24:00.912 053 11135.00 456.52 51989.00 88888.00 2024-02-22 13:24:01.412 053 11135.06 456.52 51989.03 88888.00 2024-02-22 13:24:01.912 053 11135.06 456.56 51989.08 88888.00 2024-02-22 13:24:02.412 053 11135.03 456.50 51989.08 88888.00 2024-02-22 13:24:02.912 053 11135.02 456.49 51989.08 88888.00 2024-02-22 13:24:03.412 053 11134.99 456.53 51989.02 88888.00 2024-02-22 13:24:03.912 053 11134.99 456.46 51989.00 88888.00 2024-02-22 13:24:04.412 053 11134.99 456.48 51989.06 88888.00 2024-02-22 13:24:04.912 053 11135.02 456.49 51989.07 88888.00 2024-02-22 13:24:05.412 053 11135.07 456.45 51989.06 88888.00 2024-02-22 13:24:05.912 053 11135.07 456.47 51988.98 88888.00 2024-02-22 13:24:06.912 053 11135.08 456.45 51989.02 88888.00 2024-02-22 13:24:07.412 053 11135.07 456.42 51989.04 88888.00 2024-02-22 13:24:07.912 053 11135.11 456.41 51989.04 88888.00 2024-02-22 13:24:08.412 053 11135.11 456.40 51989.03 88888.00 2024-02-22 13:24:08.912 053 11135.10 456.46 51989.04 88888.00 2024-02-22 13:24:09.412 053 11135.10 456.42 51989.08 88888.00 2024-02-22 13:24:09.912 053 11135.15 456.40 51989.10 88888.00 2024-02-22 13:24:10.412 053 11135.18 456.37 51989.07 88888.00 2024-02-22 13:24:10.912 053 11135.19 456.39 51989.06 88888.00 2024-02-22 13:24:11.412 053 11135.16 456.41 51989.04 88888.00 2024-02-22 13:24:11.912 053 11135.16 456.42 51989.09 88888.00 2024-02-22 13:24:12.412 053 11135.18 456.42 51989.11 88888.00 2024-02-22 13:24:12.912 053 11135.16 456.41 51989.08 88888.00 2024-02-22 13:24:13.412 053 11135.16 456.39 51989.07 88888.00 2024-02-22 13:24:13.912 053 11135.12 456.39 51989.09 88888.00 2024-02-22 13:24:14.412 053 11135.14 456.42 51989.12 88888.00 2024-02-22 13:24:14.912 053 11135.14 456.41 51989.15 88888.00 2024-02-22 13:24:15.412 053 11135.14 456.45 51989.18 88888.00 2024-02-22 13:24:15.912 053 11135.15 456.45 51989.16 88888.00 2024-02-22 13:24:16.412 053 11135.08 456.38 51989.12 88888.00 2024-02-22 13:24:16.912 053 11135.06 456.38 51989.15 88888.00 2024-02-22 13:24:17.412 053 11135.07 456.43 51989.15 88888.00 2024-02-22 13:24:17.912 053 11135.05 456.42 51989.18 88888.00 2024-02-22 13:24:18.412 053 11135.05 456.49 51989.18 88888.00 2024-02-22 13:24:18.912 053 11135.02 456.49 51989.18 88888.00 2024-02-22 13:24:19.412 053 11135.03 456.48 51989.20 88888.00 2024-02-22 13:24:19.912 053 11135.00 456.45 51989.18 88888.00 2024-02-22 13:24:20.412 053 11134.98 456.42 51989.20 88888.00 2024-02-22 13:24:20.912 053 11134.95 456.43 51989.16 88888.00 2024-02-22 13:24:21.412 053 11134.93 456.48 51989.15 88888.00 2024-02-22 13:24:21.912 053 11134.93 456.46 51989.18 88888.00 2024-02-22 13:24:22.412 053 11134.94 456.43 51989.15 88888.00 2024-02-22 13:24:22.912 053 11134.97 456.47 51989.15 88888.00 2024-02-22 13:24:23.412 053 11134.92 456.41 51989.15 88888.00 2024-02-22 13:24:23.912 053 11134.92 456.39 51989.11 88888.00 2024-02-22 13:24:24.912 053 11134.94 456.37 51989.11 88888.00 2024-02-22 13:24:25.412 053 11134.97 456.36 51989.12 88888.00 2024-02-22 13:24:25.912 053 11134.91 456.36 51989.11 88888.00 2024-02-22 13:24:26.412 053 11134.90 456.39 51989.10 88888.00 2024-02-22 13:24:26.912 053 11134.89 456.36 51989.11 88888.00 2024-02-22 13:24:27.412 053 11134.90 456.31 51989.09 88888.00 2024-02-22 13:24:27.912 053 11134.93 456.23 51989.04 88888.00 2024-02-22 13:24:28.412 053 11134.91 456.21 51989.04 88888.00 2024-02-22 13:24:28.912 053 11134.92 456.18 51989.01 88888.00 2024-02-22 13:24:29.412 053 11134.95 456.14 51989.01 88888.00 2024-02-22 13:24:29.913 053 11134.94 456.09 51989.03 88888.00 2024-02-22 13:24:30.413 053 11134.91 456.09 51989.06 88888.00 2024-02-22 13:24:30.913 053 11134.97 456.05 51989.06 88888.00 2024-02-22 13:24:31.413 053 11134.95 456.02 51989.03 88888.00 2024-02-22 13:24:31.913 053 11134.97 455.99 51989.01 88888.00 2024-02-22 13:24:32.413 053 11135.00 455.99 51989.02 88888.00 2024-02-22 13:24:32.913 053 11135.01 455.95 51989.02 88888.00 2024-02-22 13:24:33.413 053 11135.03 455.93 51988.95 88888.00 2024-02-22 13:24:33.913 053 11135.05 455.89 51988.95 88888.00 2024-02-22 13:24:34.912 053 11134.99 455.90 51989.01 88888.00 2024-02-22 13:24:35.412 053 11135.05 455.88 51989.03 88888.00 2024-02-22 13:24:35.912 053 11135.05 455.73 51989.02 88888.00 2024-02-22 13:24:36.412 053 11135.07 455.71 51989.02 88888.00 2024-02-22 13:24:36.912 053 11135.07 455.71 51989.02 88888.00 2024-02-22 13:24:37.412 053 11135.08 455.71 51989.03 88888.00 2024-02-22 13:24:37.912 053 11135.05 455.61 51989.00 88888.00 2024-02-22 13:24:38.412 053 11135.02 455.56 51988.97 88888.00 2024-02-22 13:24:38.912 053 11135.10 455.53 51988.97 88888.00 2024-02-22 13:24:39.412 053 11135.10 455.55 51988.97 88888.00 2024-02-22 13:24:39.912 053 11135.09 455.59 51988.97 88888.00 2024-02-22 13:24:40.412 053 11135.08 455.59 51988.97 88888.00 2024-02-22 13:24:40.912 053 11135.12 455.56 51988.99 88888.00 2024-02-22 13:24:41.412 053 11135.12 455.55 51989.01 88888.00 2024-02-22 13:24:41.912 053 11135.12 455.55 51989.00 88888.00 2024-02-22 13:24:42.412 053 11135.10 455.55 51988.98 88888.00 2024-02-22 13:24:42.912 053 11135.09 455.53 51988.99 88888.00 2024-02-22 13:24:43.412 053 11135.05 455.53 51988.99 88888.00 2024-02-22 13:24:43.912 053 11135.06 455.54 51988.99 88888.00 2024-02-22 13:24:44.412 053 11135.07 455.49 51988.99 88888.00 2024-02-22 13:24:44.912 053 11135.06 455.51 51989.03 88888.00 2024-02-22 13:24:45.412 053 11135.03 455.54 51989.03 88888.00 2024-02-22 13:24:45.912 053 11135.06 455.53 51989.02 88888.00 2024-02-22 13:24:46.412 053 11134.99 455.56 51988.99 88888.00 2024-02-22 13:24:46.912 053 11134.97 455.58 51989.00 88888.00 2024-02-22 13:24:47.412 053 11135.01 455.58 51989.02 88888.00 2024-02-22 13:24:47.912 053 11135.06 455.59 51989.04 88888.00 2024-02-22 13:24:48.412 053 11135.02 455.61 51989.02 88888.00 2024-02-22 13:24:48.912 053 11135.00 455.62 51989.07 88888.00 2024-02-22 13:24:49.412 053 11135.06 455.66 51989.03 88888.00 2024-02-22 13:24:49.912 053 11135.05 455.66 51989.04 88888.00 2024-02-22 13:24:50.412 053 11135.01 455.63 51989.06 88888.00 2024-02-22 13:24:50.912 053 11135.00 455.70 51989.07 88888.00 2024-02-22 13:24:51.412 053 11134.97 455.65 51989.04 88888.00 2024-02-22 13:24:51.912 053 11134.94 455.61 51989.10 88888.00 2024-02-22 13:24:52.412 053 11134.98 455.63 51989.11 88888.00 2024-02-22 13:24:52.912 053 11134.98 455.55 51989.10 88888.00 2024-02-22 13:24:53.412 053 11134.98 455.61 51989.08 88888.00 2024-02-22 13:24:53.912 053 11134.94 455.65 51989.12 88888.00 2024-02-22 13:24:54.412 053 11134.93 455.71 51989.17 88888.00 2024-02-22 13:24:54.912 053 11134.95 455.74 51989.19 88888.00 2024-02-22 13:24:55.412 053 11134.95 455.71 51989.17 88888.00 2024-02-22 13:24:55.912 053 11134.90 455.73 51989.16 88888.00 2024-02-22 13:24:56.412 053 11134.89 455.73 51989.17 88888.00 2024-02-22 13:24:56.912 053 11134.88 455.71 51989.19 88888.00 2024-02-22 13:24:57.412 053 11134.85 455.74 51989.18 88888.00 2024-02-22 13:24:57.912 053 11134.90 455.80 51989.18 88888.00 2024-02-22 13:24:58.412 053 11134.93 455.74 51989.18 88888.00 2024-02-22 13:24:58.912 053 11134.86 455.73 51989.19 88888.00 2024-02-22 13:24:59.412 053 11134.82 455.74 51989.19 88888.00 2024-02-22 13:24:59.912 053 11134.82 455.75 51989.20 88888.00 2024-02-22 13:25:00.412 053 11134.81 455.73 51989.18 88888.00 2024-02-22 13:25:00.912 053 11134.84 455.80 51989.17 88888.00 2024-02-22 13:25:01.412 053 11134.82 455.81 51989.16 88888.00 2024-02-22 13:25:01.912 053 11134.84 455.80 51989.11 88888.00 2024-02-22 13:25:02.412 053 11134.82 455.84 51989.10 88888.00 2024-02-22 13:25:02.912 053 11134.85 455.82 51989.08 88888.00 2024-02-22 13:25:03.412 053 11134.86 455.79 51989.10 88888.00 2024-02-22 13:25:03.912 053 11134.88 455.78 51989.13 88888.00 2024-02-22 13:25:04.412 053 11134.90 455.82 51989.11 88888.00 2024-02-22 13:25:04.912 053 11134.89 455.81 51989.10 88888.00 2024-02-22 13:25:05.412 053 11134.89 455.83 51989.09 88888.00 2024-02-22 13:25:05.912 053 11134.90 455.81 51989.08 88888.00 2024-02-22 13:25:06.412 053 11134.90 455.80 51989.08 88888.00 2024-02-22 13:25:06.912 053 11134.91 455.83 51989.12 88888.00 2024-02-22 13:25:07.412 053 11134.90 455.83 51989.11 88888.00 2024-02-22 13:25:08.412 053 11134.94 455.80 51989.12 88888.00 2024-02-22 13:25:08.912 053 11134.94 455.84 51989.12 88888.00 2024-02-22 13:25:09.412 053 11134.99 455.87 51989.07 88888.00 2024-02-22 13:25:09.912 053 11135.02 455.85 51989.07 88888.00 2024-02-22 13:25:10.412 053 11135.00 455.88 51989.08 88888.00 2024-02-22 13:25:10.912 053 11135.00 455.87 51989.09 88888.00 2024-02-22 13:25:11.412 053 11135.03 455.89 51989.04 88888.00 2024-02-22 13:25:11.912 053 11135.06 455.89 51989.07 88888.00 2024-02-22 13:25:12.412 053 11135.08 455.90 51989.11 88888.00 2024-02-22 13:25:12.912 053 11135.09 455.88 51989.08 88888.00 2024-02-22 13:25:13.412 053 11135.07 455.88 51989.03 88888.00 2024-02-22 13:25:13.912 053 11135.09 455.88 51989.02 88888.00 2024-02-22 13:25:14.412 053 11135.09 455.87 51989.03 88888.00 2024-02-22 13:25:14.912 053 11135.08 455.83 51989.07 88888.00 2024-02-22 13:25:15.412 053 11135.05 455.80 51989.09 88888.00 2024-02-22 13:25:15.912 053 11135.07 455.84 51989.11 88888.00 2024-02-22 13:25:16.412 053 11135.08 455.84 51989.16 88888.00 2024-02-22 13:25:16.912 053 11135.08 455.82 51989.16 88888.00 2024-02-22 13:25:17.412 053 11135.10 455.83 51989.15 88888.00 2024-02-22 13:25:18.413 053 11135.11 455.80 51989.13 88888.00 2024-02-22 13:25:18.913 053 11135.11 455.83 51989.15 88888.00 2024-02-22 13:25:19.413 053 11135.09 455.81 51989.12 88888.00 2024-02-22 13:25:19.913 053 11135.09 455.79 51989.10 88888.00 2024-02-22 13:25:20.413 053 11135.07 455.79 51989.04 88888.00 2024-02-22 13:25:20.913 053 11135.09 455.80 51989.04 88888.00 2024-02-22 13:25:21.413 053 11135.10 455.74 51989.08 88888.00 2024-02-22 13:25:21.913 053 11135.08 455.70 51989.09 88888.00 2024-02-22 13:25:22.413 053 11135.10 455.70 51989.09 88888.00 2024-02-22 13:25:22.913 053 11135.12 455.64 51989.10 88888.00 2024-02-22 13:25:23.412 053 11135.10 455.62 51989.12 88888.00 2024-02-22 13:25:23.912 053 11135.07 455.60 51989.08 88888.00 2024-02-22 13:25:24.412 053 11135.08 455.51 51989.08 88888.00 2024-02-22 13:25:24.912 053 11135.07 455.50 51989.06 88888.00 2024-02-22 13:25:25.412 053 11135.09 455.51 51989.04 88888.00 2024-02-22 13:25:25.912 053 11135.08 455.49 51989.03 88888.00 2024-02-22 13:25:26.412 053 11135.10 455.48 51989.03 88888.00 2024-02-22 13:25:26.912 053 11135.16 455.44 51989.01 88888.00 2024-02-22 13:25:27.412 053 11135.12 455.46 51989.02 88888.00 2024-02-22 13:25:27.912 053 11135.07 455.45 51989.02 88888.00 2024-02-22 13:25:28.413 053 11135.06 455.42 51989.04 88888.00 2024-02-22 13:25:28.913 053 11135.08 455.36 51989.06 88888.00 2024-02-22 13:25:29.413 053 11135.09 455.36 51989.04 88888.00 2024-02-22 13:25:29.913 053 11135.09 455.32 51989.04 88888.00 2024-02-22 13:25:30.413 053 11135.11 455.34 51989.01 88888.00 2024-02-22 13:25:30.913 053 11135.10 455.36 51989.03 88888.00 2024-02-22 13:25:31.413 053 11135.14 455.35 51989.04 88888.00 2024-02-22 13:25:31.913 053 11135.12 455.36 51989.06 88888.00 2024-02-22 13:25:32.413 053 11135.15 455.35 51989.04 88888.00 2024-02-22 13:25:32.913 053 11135.15 455.29 51989.03 88888.00 2024-02-22 13:25:33.413 053 11135.14 455.34 51988.99 88888.00 2024-02-22 13:25:33.913 053 11135.14 455.37 51989.01 88888.00 2024-02-22 13:25:34.413 053 11135.16 455.33 51989.00 88888.00 2024-02-22 13:25:34.913 053 11135.16 455.29 51988.99 88888.00 2024-02-22 13:25:35.413 053 11135.16 455.32 51988.98 88888.00 2024-02-22 13:25:35.913 053 11135.16 455.31 51989.00 88888.00 2024-02-22 13:25:36.413 053 11135.15 455.30 51989.02 88888.00 2024-02-22 13:25:36.913 053 11135.17 455.25 51989.03 88888.00 2024-02-22 13:25:37.413 053 11135.16 455.26 51989.00 88888.00 2024-02-22 13:25:37.913 053 11135.12 455.32 51988.98 88888.00 2024-02-22 13:25:38.413 053 11135.11 455.26 51989.00 88888.00 2024-02-22 13:25:38.913 053 11135.12 455.35 51989.03 88888.00 2024-02-22 13:25:39.413 053 11135.12 455.33 51989.07 88888.00 2024-02-22 13:25:39.913 053 11135.11 455.35 51989.11 88888.00 2024-02-22 13:25:40.413 053 11135.12 455.49 51989.16 88888.00 2024-02-22 13:25:40.913 053 11135.07 455.51 51989.11 88888.00 2024-02-22 13:25:41.413 053 11135.05 455.49 51989.09 88888.00 2024-02-22 13:25:41.913 053 11135.05 455.48 51989.12 88888.00 2024-02-22 13:25:42.413 053 11135.08 455.42 51989.19 88888.00 2024-02-22 13:25:42.913 053 11135.11 455.42 51989.17 88888.00 2024-02-22 13:25:43.414 053 11135.08 455.43 51989.18 88888.00 2024-02-22 13:25:43.914 053 11135.02 455.41 51989.24 88888.00 2024-02-22 13:25:44.414 053 11135.05 455.48 51989.22 88888.00 2024-02-22 13:25:44.914 053 11135.06 455.51 51989.20 88888.00 2024-02-22 13:25:45.414 053 11135.02 455.52 51989.22 88888.00 2024-02-22 13:25:45.914 053 11135.01 455.51 51989.18 88888.00 2024-02-22 13:25:46.414 053 11135.02 455.53 51989.18 88888.00 2024-02-22 13:25:46.914 053 11134.99 455.50 51989.15 88888.00 2024-02-22 13:25:47.414 053 11134.97 455.48 51989.13 88888.00 2024-02-22 13:25:47.914 053 11135.05 455.49 51989.13 88888.00 2024-02-22 13:25:48.413 053 11135.03 455.45 51989.13 88888.00 2024-02-22 13:25:48.913 053 11135.01 455.49 51989.15 88888.00 2024-02-22 13:25:49.413 053 11135.00 455.53 51989.18 88888.00 2024-02-22 13:25:49.913 053 11135.00 455.54 51989.19 88888.00 2024-02-22 13:25:50.413 053 11134.92 455.49 51989.17 88888.00 2024-02-22 13:25:50.913 053 11134.90 455.42 51989.15 88888.00 2024-02-22 13:25:51.413 053 11134.90 455.45 51989.13 88888.00 2024-02-22 13:25:51.913 053 11134.93 455.44 51989.12 88888.00 2024-02-22 13:25:52.413 053 11134.95 455.44 51989.10 88888.00 2024-02-22 13:25:52.913 053 11134.97 455.46 51989.10 88888.00 2024-02-22 13:25:53.414 053 11134.95 455.42 51989.06 88888.00 2024-02-22 13:25:53.914 053 11134.93 455.39 51989.07 88888.00 2024-02-22 13:25:54.414 053 11134.95 455.36 51989.04 88888.00 2024-02-22 13:25:54.914 053 11134.99 455.37 51989.04 88888.00 2024-02-22 13:25:55.414 053 11134.94 455.39 51989.10 88888.00 2024-02-22 13:25:55.914 053 11134.99 455.43 51989.10 88888.00 2024-02-22 13:25:56.414 053 11134.99 455.37 51989.08 88888.00 2024-02-22 13:25:56.914 053 11134.99 455.32 51989.07 88888.00 2024-02-22 13:25:57.414 053 11134.95 455.32 51989.04 88888.00 2024-02-22 13:25:57.914 053 11135.00 455.29 51989.06 88888.00 2024-02-22 13:25:58.413 053 11135.01 455.27 51989.04 88888.00 2024-02-22 13:25:58.913 053 11135.03 455.27 51989.03 88888.00 2024-02-22 13:25:59.413 053 11135.03 455.21 51989.00 88888.00 2024-02-22 13:25:59.913 053 11135.07 455.19 51989.02 88888.00 2024-02-22 13:26:00.413 053 11135.06 455.17 51989.02 88888.00 2024-02-22 13:26:00.913 053 11135.07 455.17 51988.99 88888.00 2024-02-22 13:26:01.413 053 11135.08 455.20 51988.98 88888.00 2024-02-22 13:26:01.913 053 11135.08 455.17 51988.95 88888.00 2024-02-22 13:26:02.413 053 11135.14 455.22 51988.93 88888.00 2024-02-22 13:26:02.913 053 11135.16 455.20 51988.92 88888.00 2024-02-22 13:26:03.413 053 11135.12 455.21 51988.94 88888.00 2024-02-22 13:26:03.913 053 11135.10 455.13 51988.97 88888.00 2024-02-22 13:26:04.413 053 11135.11 455.19 51988.99 88888.00 2024-02-22 13:26:04.913 053 11135.15 455.19 51989.01 88888.00 2024-02-22 13:26:05.413 053 11135.17 455.19 51988.98 88888.00 2024-02-22 13:26:05.913 053 11135.16 455.14 51988.97 88888.00 2024-02-22 13:26:06.413 053 11135.21 455.08 51988.92 88888.00 2024-02-22 13:26:06.913 053 11135.19 455.08 51988.94 88888.00 2024-02-22 13:26:07.413 053 11135.18 455.10 51988.97 88888.00 2024-02-22 13:26:07.913 053 11135.20 455.06 51988.97 88888.00 2024-02-22 13:26:08.414 053 11135.23 455.06 51988.98 88888.00 2024-02-22 13:26:08.914 053 11135.19 455.05 51989.00 88888.00 2024-02-22 13:26:09.414 053 11135.23 455.08 51989.00 88888.00 2024-02-22 13:26:09.914 053 11135.20 455.16 51989.01 88888.00 2024-02-22 13:26:10.414 053 11135.20 455.20 51989.01 88888.00 2024-02-22 13:26:10.914 053 11135.20 455.13 51989.03 88888.00 2024-02-22 13:26:11.414 053 11135.19 455.11 51989.01 88888.00 2024-02-22 13:26:11.914 053 11135.19 455.08 51988.99 88888.00 2024-02-22 13:26:12.414 053 11135.21 455.08 51988.98 88888.00 2024-02-22 13:26:12.914 053 11135.23 455.10 51988.98 88888.00 2024-02-22 13:26:13.413 053 11135.25 455.12 51989.00 88888.00 2024-02-22 13:26:13.913 053 11135.19 455.10 51989.00 88888.00 2024-02-22 13:26:14.413 053 11135.23 455.12 51989.02 88888.00 2024-02-22 13:26:14.913 053 11135.23 455.13 51989.03 88888.00 2024-02-22 13:26:15.413 053 11135.24 455.13 51988.99 88888.00 2024-02-22 13:26:15.913 053 11135.24 455.05 51989.03 88888.00 2024-02-22 13:26:16.413 053 11135.23 455.02 51989.04 88888.00 2024-02-22 13:26:16.913 053 11135.24 455.01 51989.03 88888.00 2024-02-22 13:26:17.413 053 11135.24 455.04 51989.03 88888.00 2024-02-22 13:26:17.913 053 11135.21 455.02 51988.99 88888.00 2024-02-22 13:26:18.413 053 11135.23 455.04 51988.95 88888.00 2024-02-22 13:26:18.913 053 11135.21 455.03 51988.95 88888.00 2024-02-22 13:26:19.413 053 11135.20 455.00 51988.97 88888.00 2024-02-22 13:26:19.913 053 11135.23 455.02 51988.97 88888.00 2024-02-22 13:26:20.413 053 11135.26 455.16 51988.95 88888.00 2024-02-22 13:26:20.913 053 11135.25 455.11 51988.97 88888.00 2024-02-22 13:26:21.413 053 11135.27 455.07 51988.94 88888.00 2024-02-22 13:26:21.913 053 11135.30 455.08 51988.92 88888.00 2024-02-22 13:26:22.413 053 11135.29 455.12 51988.92 88888.00 2024-02-22 13:26:22.913 053 11135.27 455.07 51988.92 88888.00 2024-02-22 13:26:23.413 053 11135.28 455.05 51988.95 88888.00 2024-02-22 13:26:23.913 053 11135.27 455.05 51989.01 88888.00 2024-02-22 13:26:24.413 053 11135.27 455.02 51989.04 88888.00 2024-02-22 13:26:24.913 053 11135.28 455.05 51989.04 88888.00 2024-02-22 13:26:25.413 053 11135.29 455.06 51989.03 88888.00 2024-02-22 13:26:25.913 053 11135.27 455.05 51989.02 88888.00 2024-02-22 13:26:26.413 053 11135.27 455.04 51989.02 88888.00 2024-02-22 13:26:26.913 053 11135.27 455.02 51989.07 88888.00 2024-02-22 13:26:27.413 053 11135.26 455.01 51989.04 88888.00 2024-02-22 13:26:27.913 053 11135.26 455.05 51989.01 88888.00 2024-02-22 13:26:28.413 053 11135.25 455.07 51988.95 88888.00 2024-02-22 13:26:28.913 053 11135.23 455.07 51989.01 88888.00 2024-02-22 13:26:29.413 053 11135.28 455.05 51989.04 88888.00 2024-02-22 13:26:29.913 053 11135.29 455.01 51989.06 88888.00 2024-02-22 13:26:30.413 053 11135.28 455.00 51989.06 88888.00 2024-02-22 13:26:30.913 053 11135.27 454.97 51989.04 88888.00 2024-02-22 13:26:31.413 053 11135.30 454.98 51989.04 88888.00 2024-02-22 13:26:31.913 053 11135.35 455.00 51989.06 88888.00 2024-02-22 13:26:32.413 053 11135.35 455.02 51989.06 88888.00 2024-02-22 13:26:32.913 053 11135.33 455.01 51989.00 88888.00 2024-02-22 13:26:33.414 053 11135.30 455.00 51989.02 88888.00 2024-02-22 13:26:33.914 053 11135.25 455.03 51989.00 88888.00 2024-02-22 13:26:34.414 053 11135.24 455.01 51989.02 88888.00 2024-02-22 13:26:34.914 053 11135.25 455.02 51989.02 88888.00 2024-02-22 13:26:35.414 053 11135.26 455.04 51989.04 88888.00 2024-02-22 13:26:35.914 053 11135.27 455.02 51989.08 88888.00 2024-02-22 13:26:36.414 053 11135.32 455.03 51989.06 88888.00 2024-02-22 13:26:36.914 053 11135.30 455.01 51989.06 88888.00 2024-02-22 13:26:37.414 053 11135.33 455.01 51989.07 88888.00 2024-02-22 13:26:37.914 053 11135.35 454.97 51989.08 88888.00 2024-02-22 13:26:38.413 053 11135.33 454.91 51989.06 88888.00 2024-02-22 13:26:38.913 053 11135.32 454.93 51989.06 88888.00 2024-02-22 13:26:39.913 053 11135.34 454.97 51989.07 88888.00 2024-02-22 13:26:40.413 053 11135.33 454.95 51989.09 88888.00 2024-02-22 13:26:40.913 053 11135.32 454.97 51989.10 88888.00 2024-02-22 13:26:41.413 053 11135.30 454.98 51989.08 88888.00 2024-02-22 13:26:41.913 053 11135.28 454.98 51989.04 88888.00 2024-02-22 13:26:42.413 053 11135.28 454.98 51989.07 88888.00 2024-02-22 13:26:42.913 053 11135.30 454.95 51989.06 88888.00 2024-02-22 13:26:43.413 053 11135.30 454.96 51989.06 88888.00 2024-02-22 13:26:43.913 053 11135.34 455.03 51989.07 88888.00 2024-02-22 13:26:44.413 053 11135.35 454.98 51989.04 88888.00 2024-02-22 13:26:44.913 053 11135.35 455.00 51989.04 88888.00 2024-02-22 13:26:45.413 053 11135.32 455.04 51989.08 88888.00 2024-02-22 13:26:45.913 053 11135.34 455.01 51989.09 88888.00 2024-02-22 13:26:46.413 053 11135.30 455.02 51989.04 88888.00 2024-02-22 13:26:46.913 053 11135.30 455.01 51989.02 88888.00 2024-02-22 13:26:47.413 053 11135.33 455.01 51989.01 88888.00 2024-02-22 13:26:47.913 053 11135.35 454.97 51989.01 88888.00 2024-02-22 13:26:48.413 053 11135.37 454.97 51989.00 88888.00 2024-02-22 13:26:48.913 053 11135.38 454.97 51989.03 88888.00 2024-02-22 13:26:49.914 053 11135.40 455.12 51988.99 88888.00 2024-02-22 13:26:50.414 053 11135.36 455.11 51988.99 88888.00 2024-02-22 13:26:50.914 053 11135.35 455.10 51988.99 88888.00 2024-02-22 13:26:51.414 053 11135.34 455.14 51989.01 88888.00 2024-02-22 13:26:51.914 053 11135.28 455.15 51989.04 88888.00 2024-02-22 13:26:52.414 053 11135.29 455.17 51989.07 88888.00 2024-02-22 13:26:52.914 053 11135.26 455.21 51989.06 88888.00 2024-02-22 13:26:53.414 053 11135.28 455.17 51989.03 88888.00 2024-02-22 13:26:53.914 053 11135.26 455.21 51989.03 88888.00 2024-02-22 13:26:54.414 053 11135.25 455.26 51989.04 88888.00 2024-02-22 13:26:54.913 053 11135.24 455.31 51989.06 88888.00 2024-02-22 13:26:55.413 053 11135.19 455.31 51989.09 88888.00 2024-02-22 13:26:55.913 053 11135.24 455.39 51989.09 88888.00 2024-02-22 13:26:56.413 053 11135.18 455.36 51989.08 88888.00 2024-02-22 13:26:56.913 053 11135.18 455.39 51989.09 88888.00 2024-02-22 13:26:57.413 053 11135.17 455.36 51989.06 88888.00 2024-02-22 13:26:57.913 053 11135.14 455.37 51989.07 88888.00 2024-02-22 13:26:58.413 053 11135.15 455.41 51989.09 88888.00 2024-02-22 13:26:58.913 053 11135.14 455.44 51989.11 88888.00 2024-02-22 13:26:59.913 053 11135.09 455.49 51989.13 88888.00 2024-02-22 13:27:00.413 053 11135.12 455.46 51989.12 88888.00 2024-02-22 13:27:00.913 053 11135.14 455.51 51989.12 88888.00 2024-02-22 13:27:01.413 053 11135.14 455.55 51989.10 88888.00 2024-02-22 13:27:01.913 053 11135.12 455.56 51989.10 88888.00 2024-02-22 13:27:02.413 053 11135.12 455.56 51989.12 88888.00 2024-02-22 13:27:02.913 053 11135.11 455.56 51989.10 88888.00 2024-02-22 13:27:03.413 053 11135.06 455.59 51989.12 88888.00 2024-02-22 13:27:03.913 053 11135.06 455.59 51989.11 88888.00 2024-02-22 13:27:04.413 053 11135.05 455.53 51989.10 88888.00 2024-02-22 13:27:04.913 053 11135.01 455.54 51989.12 88888.00 2024-02-22 13:27:05.413 053 11135.01 455.62 51989.15 88888.00 2024-02-22 13:27:05.913 053 11135.00 455.62 51989.15 88888.00 2024-02-22 13:27:06.413 053 11134.99 455.60 51989.17 88888.00 2024-02-22 13:27:06.913 053 11135.00 455.58 51989.15 88888.00 2024-02-22 13:27:07.413 053 11134.97 455.58 51989.12 88888.00 2024-02-22 13:27:07.913 053 11134.99 455.58 51989.16 88888.00 2024-02-22 13:27:08.413 053 11135.01 455.55 51989.13 88888.00 2024-02-22 13:27:08.913 053 11135.03 455.60 51989.11 88888.00 2024-02-22 13:27:09.913 053 11135.08 455.64 51989.10 88888.00 2024-02-22 13:27:10.413 053 11135.09 455.63 51989.06 88888.00 2024-02-22 13:27:10.913 053 11135.08 455.63 51989.06 88888.00 2024-02-22 13:27:11.413 053 11135.08 455.60 51989.09 88888.00 2024-02-22 13:27:11.913 053 11135.07 455.62 51989.06 88888.00 2024-02-22 13:27:12.413 053 11135.02 455.66 51989.06 88888.00 2024-02-22 13:27:12.913 053 11135.01 455.69 51989.06 88888.00 2024-02-22 13:27:13.413 053 11135.05 455.68 51989.04 88888.00 2024-02-22 13:27:13.913 053 11135.03 455.72 51989.03 88888.00 2024-02-22 13:27:14.413 053 11135.01 455.75 51989.07 88888.00 2024-02-22 13:27:14.913 053 11135.01 455.73 51989.10 88888.00 2024-02-22 13:27:15.413 053 11135.03 455.73 51989.13 88888.00 2024-02-22 13:27:15.913 053 11135.05 455.73 51989.15 88888.00 2024-02-22 13:27:16.413 053 11135.05 455.76 51989.09 88888.00 2024-02-22 13:27:16.913 053 11135.03 455.79 51989.09 88888.00 2024-02-22 13:27:17.413 053 11135.03 455.79 51989.11 88888.00 2024-02-22 13:27:17.913 053 11135.03 455.81 51989.08 88888.00 2024-02-22 13:27:18.413 053 11134.99 455.71 51989.01 88888.00 2024-02-22 13:27:18.913 053 11134.99 455.71 51989.02 88888.00 2024-02-22 13:27:19.413 053 11135.02 455.78 51989.06 88888.00 2024-02-22 13:27:19.913 053 11135.06 455.83 51989.08 88888.00 2024-02-22 13:27:20.413 053 11135.08 455.81 51989.10 88888.00 2024-02-22 13:27:20.913 053 11135.02 455.78 51989.06 88888.00 2024-02-22 13:27:21.413 053 11135.02 455.80 51989.06 88888.00 2024-02-22 13:27:21.913 053 11135.05 455.78 51989.08 88888.00 2024-02-22 13:27:22.413 053 11135.03 455.81 51989.04 88888.00 2024-02-22 13:27:22.913 053 11135.05 455.82 51989.02 88888.00 2024-02-22 13:27:23.413 053 11135.01 455.82 51989.01 88888.00 2024-02-22 13:27:23.913 053 11135.00 455.80 51989.02 88888.00 2024-02-22 13:27:24.413 053 11134.99 455.75 51989.02 88888.00 2024-02-22 13:27:24.914 053 11135.00 455.78 51989.04 88888.00 2024-02-22 13:27:25.414 053 11135.00 455.80 51989.09 88888.00 2024-02-22 13:27:25.914 053 11135.00 455.81 51989.13 88888.00 2024-02-22 13:27:26.414 053 11134.99 455.85 51989.13 88888.00 2024-02-22 13:27:26.914 053 11134.98 455.88 51989.11 88888.00 2024-02-22 13:27:27.414 053 11134.97 455.83 51989.08 88888.00 2024-02-22 13:27:27.914 053 11134.99 455.82 51989.07 88888.00 2024-02-22 13:27:28.414 053 11134.98 455.87 51989.06 88888.00 2024-02-22 13:27:28.914 053 11134.95 455.85 51989.02 88888.00 2024-02-22 13:27:29.414 053 11134.90 455.83 51989.06 88888.00 2024-02-22 13:27:29.913 053 11134.90 455.79 51989.07 88888.00 2024-02-22 13:27:30.413 053 11134.93 455.80 51989.07 88888.00 2024-02-22 13:27:30.913 053 11134.97 455.78 51989.08 88888.00 2024-02-22 13:27:31.413 053 11134.94 455.74 51989.12 88888.00 2024-02-22 13:27:31.913 053 11134.93 455.76 51989.15 88888.00 2024-02-22 13:27:32.413 053 11134.88 455.78 51989.13 88888.00 2024-02-22 13:27:32.913 053 11134.88 455.81 51989.15 88888.00 2024-02-22 13:27:33.413 053 11134.88 455.79 51989.17 88888.00 2024-02-22 13:27:33.913 053 11134.90 455.78 51989.17 88888.00 2024-02-22 13:27:34.413 053 11134.90 455.75 51989.15 88888.00 2024-02-22 13:27:34.913 053 11134.89 455.72 51989.15 88888.00 2024-02-22 13:27:35.413 053 11134.88 455.76 51989.12 88888.00 2024-02-22 13:27:35.913 053 11134.88 455.78 51989.08 88888.00 2024-02-22 13:27:36.413 053 11134.84 455.80 51989.08 88888.00 2024-02-22 13:27:36.913 053 11134.88 455.78 51989.08 88888.00 2024-02-22 13:27:37.913 053 11134.86 455.83 51989.10 88888.00 2024-02-22 13:27:38.413 053 11134.81 455.81 51989.10 88888.00 2024-02-22 13:27:38.913 053 11134.80 455.80 51989.15 88888.00 2024-02-22 13:27:39.413 053 11134.79 455.80 51989.15 88888.00 2024-02-22 13:27:39.913 053 11134.82 455.80 51989.10 88888.00 2024-02-22 13:27:40.413 053 11134.82 455.80 51989.11 88888.00 2024-02-22 13:27:40.913 053 11134.81 455.74 51989.12 88888.00 2024-02-22 13:27:41.413 053 11134.81 455.70 51989.12 88888.00 2024-02-22 13:27:41.913 053 11134.83 455.71 51989.13 88888.00 2024-02-22 13:27:42.413 053 11134.80 455.72 51989.15 88888.00 2024-02-22 13:27:42.913 053 11134.77 455.75 51989.13 88888.00 2024-02-22 13:27:43.413 053 11134.80 455.78 51989.12 88888.00 2024-02-22 13:27:43.913 053 11134.76 455.74 51989.18 88888.00 2024-02-22 13:27:44.413 053 11134.77 455.70 51989.18 88888.00 2024-02-22 13:27:44.913 053 11134.75 455.70 51989.17 88888.00 2024-02-22 13:27:45.413 053 11134.76 455.71 51989.17 88888.00 2024-02-22 13:27:45.913 053 11134.74 455.71 51989.11 88888.00 2024-02-22 13:27:46.413 053 11134.72 455.69 51989.07 88888.00 2024-02-22 13:27:46.913 053 11134.74 455.65 51989.08 88888.00 2024-02-22 13:27:47.413 053 11134.75 455.62 51989.08 88888.00 2024-02-22 13:27:47.914 053 11134.77 455.63 51989.08 88888.00 2024-02-22 13:27:48.404 053 11134.77 455.65 51989.04 88888.00 2024-02-22 13:27:48.904 053 11134.75 455.69 51989.00 88888.00 2024-02-22 13:27:49.404 053 11134.75 455.71 51988.99 88888.00 2024-02-22 13:27:49.904 053 11134.76 455.68 51989.01 88888.00 2024-02-22 13:27:50.404 053 11134.79 455.64 51988.99 88888.00 2024-02-22 13:27:50.904 053 11134.77 455.65 51988.95 88888.00 2024-02-22 13:27:51.404 053 11134.72 455.70 51988.94 88888.00 2024-02-22 13:27:51.904 053 11134.74 455.64 51988.97 88888.00 2024-02-22 13:27:52.404 053 11134.76 455.66 51988.99 88888.00 2024-02-22 13:27:52.904 053 11134.75 455.69 51989.01 88888.00 2024-02-22 13:27:53.404 053 11134.77 455.65 51989.01 88888.00 2024-02-22 13:27:53.904 053 11134.77 455.62 51989.04 88888.00 2024-02-22 13:27:54.404 053 11134.71 455.58 51989.03 88888.00 2024-02-22 13:27:54.904 053 11134.73 455.58 51989.02 88888.00 2024-02-22 13:27:55.404 053 11134.74 455.62 51989.03 88888.00 2024-02-22 13:27:55.904 053 11134.72 455.65 51989.04 88888.00 2024-02-22 13:27:56.404 053 11134.76 455.63 51989.10 88888.00 2024-02-22 13:27:56.904 053 11134.74 455.63 51989.13 88888.00 2024-02-22 13:27:57.404 053 11134.75 455.64 51989.11 88888.00 2024-02-22 13:27:57.904 053 11134.77 455.65 51989.09 88888.00 2024-02-22 13:27:58.404 053 11134.73 455.69 51989.09 88888.00 2024-02-22 13:27:58.904 053 11134.71 455.65 51989.11 88888.00 2024-02-22 13:27:59.404 053 11134.66 455.61 51989.10 88888.00 2024-02-22 13:27:59.904 053 11134.66 455.66 51989.10 88888.00 2024-02-22 13:28:00.404 053 11134.65 455.65 51989.12 88888.00 2024-02-22 13:28:00.904 053 11134.68 455.61 51989.11 88888.00 2024-02-22 13:28:01.404 053 11134.71 455.56 51989.11 88888.00 2024-02-22 13:28:01.904 053 11134.73 455.54 51989.07 88888.00 2024-02-22 13:28:02.404 053 11134.71 455.49 51989.08 88888.00 2024-02-22 13:28:02.904 053 11134.66 455.52 51989.06 88888.00 2024-02-22 13:28:03.404 053 11134.71 455.54 51989.04 88888.00 2024-02-22 13:28:03.904 053 11134.70 455.51 51989.04 88888.00 2024-02-22 13:28:04.404 053 11134.67 455.46 51989.06 88888.00 2024-02-22 13:28:04.904 053 11134.66 455.46 51989.09 88888.00 2024-02-22 13:28:05.404 053 11134.66 455.49 51989.11 88888.00 2024-02-22 13:28:05.904 053 11134.66 455.52 51989.08 88888.00 2024-02-22 13:28:06.404 053 11134.68 455.51 51989.02 88888.00 2024-02-22 13:28:06.904 053 11134.67 455.44 51989.02 88888.00 2024-02-22 13:28:07.404 053 11134.65 455.43 51989.04 88888.00 2024-02-22 13:28:07.904 053 11134.68 455.39 51989.06 88888.00 2024-02-22 13:28:08.404 053 11134.67 455.40 51989.09 88888.00 2024-02-22 13:28:08.904 053 11134.68 455.42 51989.11 88888.00 2024-02-22 13:28:09.404 053 11134.70 455.42 51989.08 88888.00 2024-02-22 13:28:09.904 053 11134.72 455.42 51989.04 88888.00 2024-02-22 13:28:10.404 053 11134.70 455.39 51989.08 88888.00 2024-02-22 13:28:10.904 053 11134.64 455.41 51989.08 88888.00 2024-02-22 13:28:11.404 053 11134.60 455.45 51989.06 88888.00 2024-02-22 13:28:11.904 053 11134.62 455.43 51989.07 88888.00 2024-02-22 13:28:12.404 053 11134.63 455.45 51989.10 88888.00 2024-02-22 13:28:12.904 053 11134.59 455.53 51989.10 88888.00 2024-02-22 13:28:13.404 053 11134.62 455.51 51989.09 88888.00 2024-02-22 13:28:13.904 053 11134.67 455.45 51989.04 88888.00 2024-02-22 13:28:14.404 053 11134.60 455.46 51989.06 88888.00 2024-02-22 13:28:14.904 053 11134.54 455.50 51989.10 88888.00 2024-02-22 13:28:15.404 053 11134.56 455.49 51989.09 88888.00 2024-02-22 13:28:15.904 053 11134.58 455.52 51989.06 88888.00 2024-02-22 13:28:16.404 053 11134.59 455.53 51989.08 88888.00 2024-02-22 13:28:16.904 053 11134.60 455.46 51989.04 88888.00 2024-02-22 13:28:17.404 053 11134.58 455.43 51989.02 88888.00 2024-02-22 13:28:17.904 053 11134.57 455.44 51989.01 88888.00 2024-02-22 13:28:18.404 053 11134.56 455.45 51989.01 88888.00 2024-02-22 13:28:18.904 053 11134.56 455.46 51989.02 88888.00 2024-02-22 13:28:19.404 053 11134.54 455.50 51989.02 88888.00 2024-02-22 13:28:19.904 053 11134.54 455.43 51989.01 88888.00 2024-02-22 13:28:20.404 053 11134.58 455.41 51989.02 88888.00 2024-02-22 13:28:20.904 053 11134.58 455.46 51989.01 88888.00 2024-02-22 13:28:21.404 053 11134.63 455.48 51989.01 88888.00 2024-02-22 13:28:21.904 053 11134.62 455.43 51988.97 88888.00 2024-02-22 13:28:22.404 053 11134.62 455.40 51988.97 88888.00 2024-02-22 13:28:22.904 053 11134.60 455.41 51988.93 88888.00 2024-02-22 13:28:23.404 053 11134.57 455.42 51988.95 88888.00 2024-02-22 13:28:23.904 053 11134.58 455.34 51988.98 88888.00 2024-02-22 13:28:24.404 053 11134.64 455.33 51988.97 88888.00 2024-02-22 13:28:24.904 053 11134.66 455.34 51988.97 88888.00 2024-02-22 13:28:25.404 053 11134.65 455.35 51988.95 88888.00 2024-02-22 13:28:25.904 053 11134.65 455.32 51988.94 88888.00 2024-02-22 13:28:26.404 053 11134.71 455.34 51988.95 88888.00 2024-02-22 13:28:26.904 053 11134.66 455.33 51988.92 88888.00 2024-02-22 13:28:27.404 053 11134.67 455.33 51988.92 88888.00 2024-02-22 13:28:27.904 053 11134.70 455.34 51988.99 88888.00 2024-02-22 13:28:28.405 053 11134.73 455.31 51988.99 88888.00 2024-02-22 13:28:28.905 053 11134.71 455.26 51989.00 88888.00 2024-02-22 13:28:29.405 053 11134.72 455.24 51989.00 88888.00 2024-02-22 13:28:29.905 053 11134.68 455.21 51988.99 88888.00 2024-02-22 13:28:30.405 053 11134.72 455.26 51988.95 88888.00 2024-02-22 13:28:31.404 053 11134.73 455.31 51989.03 88888.00 2024-02-22 13:28:31.904 053 11134.72 455.29 51989.06 88888.00 2024-02-22 13:28:32.404 053 11134.73 455.29 51989.04 88888.00 2024-02-22 13:28:32.904 053 11134.73 455.31 51989.02 88888.00 2024-02-22 13:28:33.404 053 11134.73 455.29 51989.03 88888.00 2024-02-22 13:28:33.904 053 11134.68 455.25 51989.03 88888.00 2024-02-22 13:28:34.404 053 11134.70 455.29 51989.00 88888.00 2024-02-22 13:28:34.904 053 11134.71 455.27 51988.99 88888.00 2024-02-22 13:28:35.404 053 11134.70 455.26 51988.94 88888.00 2024-02-22 13:28:35.904 053 11134.72 455.27 51988.95 88888.00 2024-02-22 13:28:36.404 053 11134.74 455.24 51988.95 88888.00 2024-02-22 13:28:36.904 053 11134.74 455.22 51988.97 88888.00 2024-02-22 13:28:37.404 053 11134.72 455.23 51988.98 88888.00 2024-02-22 13:28:37.904 053 11134.65 455.29 51988.99 88888.00 2024-02-22 13:28:38.404 053 11134.65 455.27 51988.99 88888.00 2024-02-22 13:28:38.904 053 11134.60 455.25 51989.03 88888.00 2024-02-22 13:28:39.404 053 11134.59 455.22 51989.03 88888.00 2024-02-22 13:28:39.904 053 11134.62 455.24 51989.04 88888.00 2024-02-22 13:28:40.404 053 11134.65 455.22 51989.02 88888.00 2024-02-22 13:28:41.404 053 11134.63 455.22 51989.01 88888.00 2024-02-22 13:28:41.904 053 11134.62 455.23 51989.01 88888.00 2024-02-22 13:28:42.404 053 11134.60 455.24 51988.99 88888.00 2024-02-22 13:28:42.904 053 11134.59 455.20 51989.01 88888.00 2024-02-22 13:28:43.404 053 11134.56 455.17 51989.04 88888.00 2024-02-22 13:28:43.904 053 11134.60 455.24 51989.07 88888.00 2024-02-22 13:28:44.404 053 11134.58 455.27 51989.08 88888.00 2024-02-22 13:28:44.904 053 11134.58 455.25 51989.08 88888.00 2024-02-22 13:28:45.404 053 11134.56 455.24 51989.04 88888.00 2024-02-22 13:28:45.904 053 11134.55 455.23 51989.01 88888.00 2024-02-22 13:28:46.404 053 11134.54 455.23 51989.04 88888.00 2024-02-22 13:28:46.904 053 11134.54 455.26 51989.02 88888.00 2024-02-22 13:28:47.404 053 11134.57 455.26 51989.00 88888.00 2024-02-22 13:28:47.904 053 11134.57 455.31 51988.95 88888.00 2024-02-22 13:28:48.404 053 11134.56 455.27 51988.97 88888.00 2024-02-22 13:28:48.904 053 11134.56 455.27 51989.01 88888.00 2024-02-22 13:28:49.404 053 11134.55 455.31 51989.00 88888.00 2024-02-22 13:28:49.904 053 11134.57 455.27 51988.97 88888.00 2024-02-22 13:28:50.404 053 11134.55 455.25 51988.99 88888.00 2024-02-22 13:28:50.904 053 11134.54 455.30 51989.00 88888.00 2024-02-22 13:28:51.404 053 11134.58 455.26 51988.98 88888.00 2024-02-22 13:28:51.904 053 11134.59 455.24 51988.99 88888.00 2024-02-22 13:28:52.404 053 11134.55 455.25 51989.00 88888.00 2024-02-22 13:28:52.904 053 11134.55 455.26 51989.01 88888.00 2024-02-22 13:28:53.404 053 11134.55 455.23 51989.03 88888.00 2024-02-22 13:28:53.904 053 11134.57 455.26 51989.01 88888.00 2024-02-22 13:28:54.404 053 11134.57 455.26 51988.95 88888.00 2024-02-22 13:28:54.904 053 11134.58 455.26 51988.92 88888.00 2024-02-22 13:28:55.404 053 11134.57 455.23 51988.93 88888.00 2024-02-22 13:28:55.904 053 11134.55 455.22 51988.97 88888.00 2024-02-22 13:28:56.405 053 11134.53 455.26 51989.01 88888.00 2024-02-22 13:28:56.905 053 11134.55 455.26 51989.02 88888.00 2024-02-22 13:28:57.405 053 11134.54 455.22 51989.01 88888.00 2024-02-22 13:28:57.905 053 11134.57 455.26 51988.98 88888.00 2024-02-22 13:28:58.405 053 11134.59 455.31 51989.01 88888.00 2024-02-22 13:28:58.905 053 11134.63 455.34 51989.02 88888.00 2024-02-22 13:28:59.405 053 11134.59 455.37 51989.06 88888.00 2024-02-22 13:28:59.905 053 11134.54 455.35 51989.08 88888.00 2024-02-22 13:29:00.405 053 11134.51 455.40 51989.07 88888.00 2024-02-22 13:29:00.905 053 11134.55 455.43 51989.09 88888.00 2024-02-22 13:29:01.404 053 11134.59 455.40 51989.11 88888.00 2024-02-22 13:29:01.904 053 11134.57 455.35 51989.08 88888.00 2024-02-22 13:29:02.404 053 11134.58 455.40 51989.06 88888.00 2024-02-22 13:29:02.904 053 11134.59 455.40 51989.07 88888.00 2024-02-22 13:29:03.404 053 11134.55 455.40 51989.08 88888.00 2024-02-22 13:29:03.904 053 11134.53 455.42 51989.04 88888.00 2024-02-22 13:29:04.404 053 11134.53 455.46 51989.07 88888.00 2024-02-22 13:29:04.904 053 11134.51 455.50 51989.09 88888.00 2024-02-22 13:29:05.404 053 11134.50 455.51 51989.11 88888.00 2024-02-22 13:29:05.904 053 11134.45 455.46 51989.12 88888.00 2024-02-22 13:29:06.404 053 11134.41 455.49 51989.12 88888.00 2024-02-22 13:29:06.904 053 11134.39 455.54 51989.10 88888.00 2024-02-22 13:29:07.404 053 11134.38 455.53 51989.12 88888.00 2024-02-22 13:29:07.904 053 11134.39 455.54 51989.15 88888.00 2024-02-22 13:29:08.404 053 11134.41 455.59 51989.12 88888.00 2024-02-22 13:29:08.904 053 11134.46 455.58 51989.08 88888.00 2024-02-22 13:29:09.404 053 11134.45 455.53 51989.10 88888.00 2024-02-22 13:29:09.904 053 11134.45 455.61 51989.08 88888.00 2024-02-22 13:29:10.404 053 11134.48 455.63 51989.08 88888.00 2024-02-22 13:29:10.904 053 11134.48 455.61 51989.08 88888.00 2024-02-22 13:29:11.404 053 11134.53 455.60 51989.04 88888.00 2024-02-22 13:29:11.904 053 11134.55 455.62 51989.04 88888.00 2024-02-22 13:29:12.404 053 11134.54 455.62 51989.03 88888.00 2024-02-22 13:29:12.904 053 11134.54 455.63 51989.04 88888.00 2024-02-22 13:29:13.404 053 11134.53 455.61 51989.07 88888.00 2024-02-22 13:29:13.904 053 11134.50 455.60 51989.03 88888.00 2024-02-22 13:29:14.404 053 11134.53 455.59 51989.03 88888.00 2024-02-22 13:29:14.904 053 11134.51 455.60 51989.08 88888.00 2024-02-22 13:29:15.404 053 11134.53 455.59 51989.04 88888.00 2024-02-22 13:29:15.904 053 11134.51 455.58 51989.01 88888.00 2024-02-22 13:29:16.404 053 11134.51 455.59 51989.00 88888.00 2024-02-22 13:29:16.904 053 11134.53 455.60 51989.02 88888.00 2024-02-22 13:29:17.404 053 11134.53 455.63 51989.04 88888.00 2024-02-22 13:29:17.904 053 11134.51 455.61 51989.03 88888.00 2024-02-22 13:29:18.404 053 11134.55 455.60 51989.00 88888.00 2024-02-22 13:29:18.904 053 11134.57 455.62 51989.01 88888.00 2024-02-22 13:29:19.404 053 11134.56 455.60 51989.02 88888.00 2024-02-22 13:29:19.904 053 11134.55 455.61 51989.03 88888.00 2024-02-22 13:29:20.404 053 11134.56 455.56 51989.06 88888.00 2024-02-22 13:29:20.904 053 11134.59 455.64 51989.06 88888.00 2024-02-22 13:29:21.405 053 11134.58 455.66 51989.04 88888.00 2024-02-22 13:29:21.905 053 11134.58 455.65 51989.04 88888.00 2024-02-22 13:29:22.904 053 11134.60 455.69 51989.04 88888.00 2024-02-22 13:29:23.404 053 11134.60 455.63 51989.08 88888.00 2024-02-22 13:29:23.904 053 11134.63 455.61 51989.08 88888.00 2024-02-22 13:29:24.404 053 11134.63 455.66 51989.10 88888.00 2024-02-22 13:29:24.904 053 11134.62 455.70 51989.10 88888.00 2024-02-22 13:29:25.404 053 11134.58 455.72 51989.07 88888.00 2024-02-22 13:29:25.904 053 11134.62 455.71 51989.06 88888.00 2024-02-22 13:29:26.404 053 11134.63 455.72 51989.04 88888.00 2024-02-22 13:29:26.904 053 11134.64 455.71 51989.06 88888.00 2024-02-22 13:29:27.404 053 11134.63 455.73 51989.07 88888.00 2024-02-22 13:29:27.904 053 11134.58 455.79 51989.04 88888.00 2024-02-22 13:29:28.404 053 11134.58 455.83 51989.04 88888.00 2024-02-22 13:29:28.904 053 11134.57 455.82 51989.08 88888.00 2024-02-22 13:29:29.404 053 11134.55 455.78 51989.09 88888.00 2024-02-22 13:29:29.904 053 11134.57 455.79 51989.07 88888.00 2024-02-22 13:29:30.404 053 11134.57 455.75 51989.07 88888.00 2024-02-22 13:29:30.904 053 11134.56 455.75 51989.06 88888.00 2024-02-22 13:29:31.404 053 11134.55 455.76 51989.04 88888.00 2024-02-22 13:29:31.904 053 11134.54 455.75 51989.06 88888.00 2024-02-22 13:29:32.904 053 11134.48 455.70 51989.06 88888.00 2024-02-22 13:29:33.404 053 11134.47 455.66 51989.03 88888.00 2024-02-22 13:29:33.904 053 11134.48 455.70 51989.06 88888.00 2024-02-22 13:29:34.404 053 11134.47 455.73 51989.07 88888.00 2024-02-22 13:29:34.904 053 11134.53 455.71 51989.01 88888.00 2024-02-22 13:29:35.404 053 11134.49 455.72 51989.04 88888.00 2024-02-22 13:29:35.904 053 11134.50 455.74 51989.02 88888.00 2024-02-22 13:29:36.404 053 11134.50 455.72 51989.02 88888.00 2024-02-22 13:29:36.904 053 11134.49 455.66 51988.99 88888.00 2024-02-22 13:29:37.404 053 11134.50 455.65 51988.99 88888.00 2024-02-22 13:29:37.905 053 11134.48 455.72 51988.99 88888.00 2024-02-22 13:29:38.405 053 11134.49 455.69 51989.00 88888.00 2024-02-22 13:29:38.905 053 11134.50 455.68 51989.02 88888.00 2024-02-22 13:29:39.405 053 11134.49 455.70 51989.01 88888.00 2024-02-22 13:29:39.905 053 11134.46 455.70 51989.00 88888.00 2024-02-22 13:29:40.405 053 11134.42 455.71 51989.00 88888.00 2024-02-22 13:29:40.905 053 11134.41 455.71 51988.99 88888.00 2024-02-22 13:29:41.405 053 11134.42 455.69 51988.99 88888.00 2024-02-22 13:29:41.905 053 11134.42 455.71 51989.00 88888.00 2024-02-22 13:29:42.405 053 11134.42 455.78 51988.97 88888.00 2024-02-22 13:29:42.904 053 11134.42 455.78 51988.99 88888.00 2024-02-22 13:29:43.404 053 11134.40 455.75 51989.03 88888.00 2024-02-22 13:29:43.904 053 11134.41 455.74 51989.03 88888.00 2024-02-22 13:29:44.404 053 11134.40 455.75 51989.04 88888.00 2024-02-22 13:29:44.904 053 11134.42 455.71 51989.01 88888.00 2024-02-22 13:29:45.404 053 11134.41 455.72 51988.99 88888.00 2024-02-22 13:29:45.904 053 11134.37 455.71 51989.04 88888.00 2024-02-22 13:29:46.404 053 11134.41 455.76 51989.04 88888.00 2024-02-22 13:29:46.904 053 11134.40 455.80 51989.03 88888.00 2024-02-22 13:29:47.404 053 11134.40 455.79 51989.03 88888.00 2024-02-22 13:29:47.904 053 11134.41 455.81 51989.03 88888.00 2024-02-22 13:29:48.404 053 11134.41 455.82 51989.04 88888.00 2024-02-22 13:29:48.904 053 11134.41 455.82 51989.04 88888.00 2024-02-22 13:29:49.404 053 11134.39 455.80 51989.06 88888.00 2024-02-22 13:29:49.904 053 11134.37 455.87 51989.07 88888.00 2024-02-22 13:29:50.904 053 11134.37 455.88 51989.09 88888.00 2024-02-22 13:29:51.404 053 11134.39 455.89 51989.10 88888.00 2024-02-22 13:29:51.904 053 11134.42 455.89 51989.11 88888.00 2024-02-22 13:29:52.404 053 11134.40 455.88 51989.09 88888.00 2024-02-22 13:29:52.904 053 11134.40 455.97 51989.10 88888.00 2024-02-22 13:29:53.404 053 11134.41 456.00 51989.07 88888.00 2024-02-22 13:29:53.904 053 11134.38 455.98 51989.07 88888.00 2024-02-22 13:29:54.404 053 11134.37 456.00 51989.07 88888.00 2024-02-22 13:29:54.904 053 11134.36 456.03 51989.11 88888.00 2024-02-22 13:29:55.404 053 11134.33 456.08 51989.13 88888.00 2024-02-22 13:29:55.904 053 11134.32 456.17 51989.12 88888.00 2024-02-22 13:29:56.404 053 11134.35 456.16 51989.13 88888.00 2024-02-22 13:29:56.904 053 11134.33 456.16 51989.16 88888.00 2024-02-22 13:29:57.404 053 11134.31 456.19 51989.15 88888.00 2024-02-22 13:29:57.904 053 11134.33 456.24 51989.15 88888.00 2024-02-22 13:29:58.404 053 11134.32 456.26 51989.11 88888.00 2024-02-22 13:29:58.904 053 11134.29 456.24 51989.09 88888.00 2024-02-22 13:29:59.404 053 11134.35 456.30 51989.13 88888.00 2024-02-22 13:29:59.904 053 11134.35 456.30 51989.15 88888.00 2024-02-22 13:30:00.404 053 11134.30 456.31 51989.15 88888.00 2024-02-22 13:30:00.904 053 11134.32 456.33 51989.11 88888.00 2024-02-22 13:30:01.404 053 11134.32 456.30 51989.13 88888.00 2024-02-22 13:30:01.904 053 11134.33 456.32 51989.15 88888.00 2024-02-22 13:30:02.404 053 11134.31 456.31 51989.15 88888.00 2024-02-22 13:30:02.904 053 11134.27 456.29 51989.16 88888.00 2024-02-22 13:30:03.404 053 11134.24 456.34 51989.15 88888.00 2024-02-22 13:30:03.904 053 11134.26 456.29 51989.15 88888.00 2024-02-22 13:30:04.404 053 11134.32 456.28 51989.17 88888.00 2024-02-22 13:30:04.904 053 11134.27 456.28 51989.17 88888.00 2024-02-22 13:30:05.404 053 11134.20 456.22 51989.11 88888.00 2024-02-22 13:30:05.905 053 11134.24 456.22 51989.13 88888.00 2024-02-22 13:30:06.405 053 11134.27 456.17 51989.17 88888.00 2024-02-22 13:30:06.905 053 11134.29 456.13 51989.16 88888.00 2024-02-22 13:30:07.405 053 11134.27 456.21 51989.16 88888.00 2024-02-22 13:30:07.905 053 11134.27 456.27 51989.12 88888.00 2024-02-22 13:30:08.405 053 11134.30 456.27 51989.12 88888.00 2024-02-22 13:30:08.905 053 11134.35 456.28 51989.11 88888.00 2024-02-22 13:30:09.405 053 11134.32 456.28 51989.07 88888.00 2024-02-22 13:30:09.905 053 11134.32 456.20 51989.10 88888.00 2024-02-22 13:30:10.405 053 11134.29 456.18 51989.13 88888.00 2024-02-22 13:30:10.904 053 11134.24 456.19 51989.10 88888.00 2024-02-22 13:30:11.404 053 11134.26 456.20 51989.10 88888.00 2024-02-22 13:30:11.904 053 11134.28 456.13 51989.10 88888.00 2024-02-22 13:30:12.404 053 11134.27 456.11 51989.16 88888.00 2024-02-22 13:30:12.904 053 11134.24 456.18 51989.15 88888.00 2024-02-22 13:30:13.404 053 11134.21 456.18 51989.12 88888.00 2024-02-22 13:30:13.904 053 11134.18 456.19 51989.12 88888.00 2024-02-22 13:30:14.404 053 11134.18 456.19 51989.12 88888.00 2024-02-22 13:30:14.904 053 11134.19 456.16 51989.08 88888.00 2024-02-22 13:30:15.404 053 11134.16 456.14 51989.06 88888.00 2024-02-22 13:30:15.904 053 11134.16 456.10 51989.09 88888.00 2024-02-22 13:30:16.404 053 11134.16 456.13 51989.08 88888.00 2024-02-22 13:30:16.904 053 11134.10 456.16 51989.12 88888.00 2024-02-22 13:30:17.404 053 11134.10 456.13 51989.16 88888.00 2024-02-22 13:30:17.904 053 11134.09 456.16 51989.16 88888.00 2024-02-22 13:30:18.404 053 11134.14 456.16 51989.13 88888.00 2024-02-22 13:30:18.904 053 11134.14 456.13 51989.12 88888.00 2024-02-22 13:30:19.404 053 11134.13 456.14 51989.13 88888.00 2024-02-22 13:30:19.904 053 11134.10 456.20 51989.16 88888.00 2024-02-22 13:30:20.404 053 11134.09 456.19 51989.12 88888.00 2024-02-22 13:30:20.905 053 11134.10 456.18 51989.09 88888.00 2024-02-22 13:30:21.405 053 11134.14 456.16 51989.09 88888.00 2024-02-22 13:30:21.905 053 11134.19 456.14 51989.06 88888.00 2024-02-22 13:30:22.405 053 11134.19 456.14 51988.98 88888.00 2024-02-22 13:30:22.905 053 11134.19 456.16 51988.97 88888.00 2024-02-22 13:30:23.405 053 11134.18 456.19 51988.97 88888.00 2024-02-22 13:30:24.405 053 11134.16 456.11 51988.90 88888.00 2024-02-22 13:30:24.905 053 11134.18 456.14 51988.92 88888.00 2024-02-22 13:30:25.405 053 11134.18 456.20 51988.98 88888.00 2024-02-22 13:30:25.905 053 11134.15 456.19 51988.97 88888.00 2024-02-22 13:30:26.405 053 11134.19 456.17 51988.95 88888.00 2024-02-22 13:30:26.905 053 11134.16 456.19 51989.00 88888.00 2024-02-22 13:30:27.405 053 11134.15 456.20 51989.01 88888.00 2024-02-22 13:30:27.905 053 11134.16 456.19 51989.00 88888.00 2024-02-22 13:30:28.405 053 11134.18 456.22 51989.03 88888.00 2024-02-22 13:30:28.905 053 11134.16 456.19 51989.06 88888.00 2024-02-22 13:30:29.405 053 11134.14 456.19 51989.01 88888.00 2024-02-22 13:30:29.905 053 11134.13 456.19 51989.00 88888.00 2024-02-22 13:30:30.405 053 11134.13 456.26 51989.06 88888.00 2024-02-22 13:30:30.905 053 11134.13 456.27 51989.03 88888.00 2024-02-22 13:30:31.405 053 11134.09 456.26 51989.03 88888.00 2024-02-22 13:30:31.905 053 11134.09 456.23 51989.06 88888.00 2024-02-22 13:30:32.405 053 11134.11 456.22 51989.04 88888.00 2024-02-22 13:30:32.905 053 11134.13 456.26 51989.03 88888.00 2024-02-22 13:30:33.405 053 11134.15 456.30 51989.00 88888.00 2024-02-22 13:30:34.405 053 11134.09 456.27 51988.95 88888.00 2024-02-22 13:30:34.905 053 11134.07 456.29 51988.95 88888.00 2024-02-22 13:30:35.405 053 11134.05 456.24 51988.95 88888.00 2024-02-22 13:30:35.905 053 11134.02 456.29 51988.98 88888.00 2024-02-22 13:30:36.405 053 11134.02 456.27 51989.01 88888.00 2024-02-22 13:30:36.905 053 11134.09 456.27 51989.00 88888.00 2024-02-22 13:30:37.405 053 11134.07 456.32 51988.98 88888.00 2024-02-22 13:30:37.905 053 11134.04 456.33 51988.98 88888.00 2024-02-22 13:30:38.405 053 11134.05 456.32 51989.00 88888.00 2024-02-22 13:30:38.905 053 11134.02 456.31 51989.00 88888.00 2024-02-22 13:30:39.405 053 11134.03 456.27 51989.00 88888.00 2024-02-22 13:30:39.905 053 11133.97 456.22 51989.02 88888.00 2024-02-22 13:30:40.405 053 11133.98 456.27 51989.04 88888.00 2024-02-22 13:30:40.905 053 11134.00 456.28 51989.04 88888.00 2024-02-22 13:30:41.405 053 11134.01 456.24 51989.03 88888.00 2024-02-22 13:30:41.905 053 11134.00 456.29 51988.99 88888.00 2024-02-22 13:30:42.405 053 11134.02 456.30 51988.99 88888.00 2024-02-22 13:30:42.905 053 11134.03 456.29 51989.02 88888.00 2024-02-22 13:30:43.405 053 11134.04 456.30 51989.06 88888.00 2024-02-22 13:30:44.405 053 11134.04 456.28 51989.07 88888.00 2024-02-22 13:30:44.905 053 11134.02 456.30 51989.06 88888.00 2024-02-22 13:30:45.405 053 11134.02 456.23 51989.06 88888.00 2024-02-22 13:30:45.905 053 11134.02 456.21 51989.04 88888.00 2024-02-22 13:30:46.405 053 11134.06 456.27 51989.04 88888.00 2024-02-22 13:30:46.905 053 11134.06 456.24 51989.03 88888.00 2024-02-22 13:30:47.405 053 11134.01 456.22 51989.01 88888.00 2024-02-22 13:30:47.905 053 11134.02 456.26 51989.03 88888.00 2024-02-22 13:30:48.405 053 11134.04 456.28 51989.06 88888.00 2024-02-22 13:30:48.905 053 11134.06 456.30 51989.06 88888.00 2024-02-22 13:30:49.405 053 11134.07 456.32 51989.03 88888.00 2024-02-22 13:30:49.905 053 11134.07 456.33 51989.04 88888.00 2024-02-22 13:30:50.405 053 11134.09 456.38 51989.04 88888.00 2024-02-22 13:30:50.905 053 11134.09 456.32 51989.03 88888.00 2024-02-22 13:30:51.405 053 11134.06 456.27 51989.00 88888.00 2024-02-22 13:30:51.905 053 11134.03 456.28 51988.97 88888.00 2024-02-22 13:30:52.405 053 11134.04 456.29 51989.00 88888.00 2024-02-22 13:30:52.905 053 11134.02 456.30 51989.03 88888.00 2024-02-22 13:30:53.405 053 11134.04 456.33 51989.04 88888.00 2024-02-22 13:30:53.905 053 11134.04 456.37 51989.01 88888.00 2024-02-22 13:30:54.405 053 11134.07 456.39 51989.00 88888.00 2024-02-22 13:30:54.905 053 11134.05 456.41 51989.04 88888.00 2024-02-22 13:30:55.405 053 11134.03 456.40 51989.03 88888.00 2024-02-22 13:30:55.905 053 11134.03 456.39 51989.04 88888.00 2024-02-22 13:30:56.405 053 11134.05 456.38 51989.07 88888.00 2024-02-22 13:30:56.905 053 11134.04 456.38 51989.07 88888.00 2024-02-22 13:30:57.405 053 11134.04 456.36 51989.08 88888.00 2024-02-22 13:30:57.905 053 11134.04 456.32 51989.07 88888.00 2024-02-22 13:30:58.405 053 11134.06 456.36 51989.04 88888.00 2024-02-22 13:30:58.905 053 11134.04 456.40 51989.03 88888.00 2024-02-22 13:30:59.405 053 11134.01 456.38 51989.02 88888.00 2024-02-22 13:30:59.905 053 11134.06 456.39 51989.01 88888.00 2024-02-22 13:31:00.405 053 11134.02 456.40 51988.98 88888.00 2024-02-22 13:31:00.905 053 11134.00 456.36 51988.98 88888.00 2024-02-22 13:31:01.405 053 11134.02 456.37 51988.99 88888.00 2024-02-22 13:31:01.905 053 11134.04 456.37 51989.03 88888.00 2024-02-22 13:31:02.405 053 11134.04 456.34 51989.02 88888.00 2024-02-22 13:31:02.905 053 11134.05 456.39 51989.06 88888.00 2024-02-22 13:31:03.405 053 11134.04 456.42 51989.04 88888.00 2024-02-22 13:31:03.905 053 11134.02 456.41 51989.03 88888.00 2024-02-22 13:31:04.405 053 11134.01 456.46 51989.03 88888.00 2024-02-22 13:31:04.905 053 11134.07 456.47 51989.00 88888.00 2024-02-22 13:31:05.405 053 11134.10 456.46 51989.00 88888.00 2024-02-22 13:31:05.905 053 11134.09 456.49 51989.02 88888.00 2024-02-22 13:31:06.405 053 11134.10 456.53 51989.01 88888.00 2024-02-22 13:31:06.905 053 11134.09 456.52 51989.02 88888.00 2024-02-22 13:31:07.405 053 11134.07 456.60 51989.04 88888.00 2024-02-22 13:31:07.905 053 11134.05 456.58 51989.00 88888.00 2024-02-22 13:31:08.405 053 11134.07 456.57 51988.97 88888.00 2024-02-22 13:31:08.905 053 11134.07 456.58 51988.97 88888.00 2024-02-22 13:31:09.405 053 11134.07 456.60 51989.02 88888.00 2024-02-22 13:31:09.905 053 11134.04 456.68 51989.04 88888.00 2024-02-22 13:31:10.405 053 11134.02 456.69 51989.06 88888.00 2024-02-22 13:31:10.905 053 11134.00 456.70 51989.04 88888.00 2024-02-22 13:31:11.405 053 11133.97 456.74 51989.04 88888.00 2024-02-22 13:31:11.905 053 11133.97 456.78 51989.04 88888.00 2024-02-22 13:31:12.405 053 11133.97 456.80 51989.06 88888.00 2024-02-22 13:31:12.905 053 11133.96 456.84 51989.04 88888.00 2024-02-22 13:31:13.405 053 11133.95 456.82 51989.03 88888.00 2024-02-22 13:31:13.905 053 11133.96 456.77 51989.04 88888.00 2024-02-22 13:31:14.406 053 11133.94 456.80 51989.09 88888.00 2024-02-22 13:31:14.906 053 11133.93 456.77 51989.09 88888.00 2024-02-22 13:31:15.406 053 11133.91 456.82 51989.09 88888.00 2024-02-22 13:31:15.906 053 11133.87 456.84 51989.09 88888.00 2024-02-22 13:31:16.406 053 11133.86 456.82 51989.08 88888.00 2024-02-22 13:31:16.906 053 11133.86 456.84 51989.09 88888.00 2024-02-22 13:31:17.406 053 11133.87 456.87 51989.10 88888.00 2024-02-22 13:31:17.906 053 11133.85 456.87 51989.11 88888.00 2024-02-22 13:31:18.406 053 11133.86 456.89 51989.08 88888.00 2024-02-22 13:31:18.906 053 11133.87 456.84 51989.09 88888.00 2024-02-22 13:31:19.405 053 11133.86 456.82 51989.10 88888.00 2024-02-22 13:31:19.905 053 11133.88 456.85 51989.11 88888.00 2024-02-22 13:31:20.405 053 11133.87 456.89 51989.11 88888.00 2024-02-22 13:31:20.905 053 11133.85 456.95 51989.10 88888.00 2024-02-22 13:31:21.405 053 11133.85 456.95 51989.08 88888.00 2024-02-22 13:31:21.905 053 11133.81 456.89 51989.06 88888.00 2024-02-22 13:31:22.405 053 11133.81 456.90 51989.02 88888.00 2024-02-22 13:31:22.905 053 11133.85 456.91 51989.01 88888.00 2024-02-22 13:31:23.405 053 11133.88 456.90 51989.07 88888.00 2024-02-22 13:31:23.905 053 11133.91 456.90 51989.07 88888.00 2024-02-22 13:31:24.405 053 11133.88 456.86 51989.04 88888.00 2024-02-22 13:31:24.905 053 11133.92 456.87 51989.03 88888.00 2024-02-22 13:31:25.905 053 11133.96 456.91 51989.04 88888.00 2024-02-22 13:31:26.405 053 11133.97 456.88 51989.07 88888.00 2024-02-22 13:31:26.905 053 11133.96 456.88 51989.07 88888.00 2024-02-22 13:31:27.405 053 11133.93 456.94 51989.02 88888.00 2024-02-22 13:31:27.905 053 11133.96 456.95 51989.01 88888.00 2024-02-22 13:31:28.405 053 11133.95 456.89 51989.00 88888.00 2024-02-22 13:31:28.905 053 11133.97 456.89 51988.98 88888.00 2024-02-22 13:31:29.405 053 11134.00 456.87 51988.97 88888.00 2024-02-22 13:31:29.905 053 11133.98 456.87 51988.95 88888.00 2024-02-22 13:31:30.405 053 11134.00 456.91 51988.97 88888.00 2024-02-22 13:31:30.906 053 11134.01 456.91 51988.99 88888.00 2024-02-22 13:31:31.406 053 11134.01 456.90 51988.98 88888.00 2024-02-22 13:31:31.906 053 11134.04 456.92 51989.03 88888.00 2024-02-22 13:31:32.406 053 11134.03 456.96 51988.99 88888.00 2024-02-22 13:31:32.906 053 11134.02 456.95 51989.00 88888.00 2024-02-22 13:31:33.905 053 11134.00 456.97 51989.03 88888.00 2024-02-22 13:31:34.405 053 11134.03 456.99 51988.98 88888.00 2024-02-22 13:31:34.905 053 11134.00 456.97 51988.95 88888.00 2024-02-22 13:31:35.906 053 11134.05 456.99 51988.99 88888.00 2024-02-22 13:31:36.406 053 11134.05 456.98 51989.00 88888.00 2024-02-22 13:31:36.906 053 11134.05 457.04 51989.01 88888.00 2024-02-22 13:31:37.406 053 11134.02 457.05 51989.02 88888.00 2024-02-22 13:31:37.906 053 11133.98 457.07 51989.01 88888.00 2024-02-22 13:31:38.406 053 11134.00 457.08 51989.01 88888.00 2024-02-22 13:31:38.906 053 11133.95 457.10 51989.03 88888.00 2024-02-22 13:31:39.406 053 11133.97 457.13 51989.01 88888.00 2024-02-22 13:31:39.906 053 11134.00 457.15 51989.02 88888.00 2024-02-22 13:31:40.406 053 11133.97 457.18 51989.01 88888.00 2024-02-22 13:31:40.905 053 11133.98 457.20 51989.00 88888.00 2024-02-22 13:31:41.405 053 11134.00 457.26 51988.99 88888.00 2024-02-22 13:31:41.905 053 11134.00 457.26 51988.99 88888.00 2024-02-22 13:31:42.405 053 11134.02 457.18 51989.04 88888.00 2024-02-22 13:31:42.905 053 11134.00 457.19 51989.04 88888.00 2024-02-22 13:31:43.405 053 11133.96 457.26 51989.08 88888.00 2024-02-22 13:31:43.905 053 11134.00 457.23 51989.07 88888.00 2024-02-22 13:31:44.405 053 11134.02 457.24 51989.04 88888.00 2024-02-22 13:31:44.905 053 11134.02 457.25 51989.06 88888.00 2024-02-22 13:31:45.405 053 11133.98 457.25 51989.08 88888.00 2024-02-22 13:31:45.905 053 11133.94 457.27 51989.04 88888.00 2024-02-22 13:31:46.405 053 11133.91 457.26 51989.03 88888.00 2024-02-22 13:31:46.905 053 11133.89 457.29 51989.02 88888.00 2024-02-22 13:31:47.405 053 11133.85 457.28 51989.03 88888.00 2024-02-22 13:31:47.905 053 11133.85 457.26 51989.04 88888.00 2024-02-22 13:31:48.405 053 11133.85 457.31 51989.08 88888.00 2024-02-22 13:31:48.905 053 11133.80 457.28 51989.09 88888.00 2024-02-22 13:31:49.405 053 11133.80 457.25 51989.12 88888.00 2024-02-22 13:31:49.905 053 11133.85 457.24 51989.07 88888.00 2024-02-22 13:31:50.405 053 11133.81 457.25 51989.09 88888.00 2024-02-22 13:31:50.906 053 11133.79 457.26 51989.09 88888.00 2024-02-22 13:31:51.406 053 11133.77 457.26 51989.11 88888.00 2024-02-22 13:31:51.906 053 11133.75 457.24 51989.10 88888.00 2024-02-22 13:31:52.406 053 11133.69 457.26 51989.09 88888.00 2024-02-22 13:31:52.906 053 11133.70 457.29 51989.04 88888.00 2024-02-22 13:31:53.406 053 11133.75 457.29 51989.04 88888.00 2024-02-22 13:31:53.906 053 11133.75 457.34 51989.04 88888.00 2024-02-22 13:31:54.406 053 11133.76 457.33 51989.09 88888.00 2024-02-22 13:31:54.906 053 11133.75 457.28 51989.11 88888.00 2024-02-22 13:31:55.406 053 11133.71 457.33 51989.11 88888.00 2024-02-22 13:31:55.905 053 11133.72 457.33 51989.08 88888.00 2024-02-22 13:31:56.405 053 11133.68 457.28 51989.11 88888.00 2024-02-22 13:31:56.905 053 11133.68 457.27 51989.12 88888.00 2024-02-22 13:31:57.405 053 11133.69 457.31 51989.08 88888.00 2024-02-22 13:31:57.905 053 11133.70 457.35 51989.06 88888.00 2024-02-22 13:31:58.405 053 11133.68 457.40 51989.04 88888.00 2024-02-22 13:31:58.905 053 11133.72 457.34 51989.00 88888.00 2024-02-22 13:31:59.405 053 11133.75 457.31 51989.02 88888.00 2024-02-22 13:31:59.905 053 11133.72 457.34 51989.04 88888.00 2024-02-22 13:32:00.405 053 11133.76 457.37 51989.04 88888.00 2024-02-22 13:32:00.905 053 11133.79 457.37 51989.01 88888.00 2024-02-22 13:32:01.405 053 11133.79 457.33 51989.00 88888.00 2024-02-22 13:32:01.905 053 11133.77 457.35 51989.01 88888.00 2024-02-22 13:32:02.405 053 11133.79 457.34 51989.06 88888.00 2024-02-22 13:32:02.905 053 11133.72 457.37 51989.12 88888.00 2024-02-22 13:32:03.405 053 11133.69 457.37 51989.08 88888.00 2024-02-22 13:32:03.905 053 11133.70 457.31 51989.07 88888.00 2024-02-22 13:32:04.405 053 11133.69 457.31 51989.10 88888.00 2024-02-22 13:32:04.905 053 11133.71 457.33 51989.08 88888.00 2024-02-22 13:32:05.405 053 11133.77 457.37 51989.04 88888.00 2024-02-22 13:32:05.905 053 11133.81 457.39 51989.01 88888.00 2024-02-22 13:32:06.405 053 11133.80 457.35 51989.03 88888.00 2024-02-22 13:32:06.905 053 11133.80 457.31 51989.06 88888.00 2024-02-22 13:32:07.405 053 11133.80 457.31 51989.01 88888.00 2024-02-22 13:32:07.905 053 11133.77 457.31 51988.97 88888.00 2024-02-22 13:32:08.405 053 11133.75 457.31 51989.01 88888.00 2024-02-22 13:32:08.905 053 11133.75 457.39 51989.06 88888.00 2024-02-22 13:32:09.405 053 11133.74 457.37 51989.08 88888.00 2024-02-22 13:32:09.905 053 11133.74 457.37 51989.06 88888.00 2024-02-22 13:32:10.405 053 11133.77 457.28 51989.06 88888.00 2024-02-22 13:32:10.905 053 11133.79 457.28 51989.08 88888.00 2024-02-22 13:32:11.405 053 11133.80 457.34 51989.11 88888.00 2024-02-22 13:32:11.905 053 11133.77 457.34 51989.08 88888.00 2024-02-22 13:32:12.405 053 11133.76 457.35 51989.02 88888.00 2024-02-22 13:32:12.905 053 11133.78 457.37 51989.00 88888.00 2024-02-22 13:32:13.405 053 11133.77 457.38 51989.03 88888.00 2024-02-22 13:32:13.905 053 11133.78 457.35 51989.02 88888.00 2024-02-22 13:32:14.405 053 11133.78 457.35 51989.00 88888.00 2024-02-22 13:32:14.905 053 11133.78 457.28 51989.03 88888.00 2024-02-22 13:32:15.405 053 11133.81 457.29 51989.01 88888.00 2024-02-22 13:32:15.905 053 11133.76 457.30 51989.04 88888.00 2024-02-22 13:32:16.405 053 11133.76 457.30 51989.06 88888.00 2024-02-22 13:32:16.905 053 11133.79 457.27 51989.01 88888.00 2024-02-22 13:32:17.405 053 11133.81 457.27 51989.03 88888.00 2024-02-22 13:32:17.905 053 11133.80 457.29 51989.07 88888.00 2024-02-22 13:32:18.405 053 11133.75 457.28 51989.07 88888.00 2024-02-22 13:32:18.905 053 11133.72 457.28 51989.03 88888.00 2024-02-22 13:32:19.405 053 11133.75 457.24 51989.03 88888.00 2024-02-22 13:32:19.905 053 11133.74 457.23 51989.04 88888.00 2024-02-22 13:32:20.405 053 11133.74 457.24 51989.00 88888.00 2024-02-22 13:32:20.905 053 11133.77 457.27 51989.00 88888.00 2024-02-22 13:32:21.405 053 11133.77 457.28 51989.02 88888.00 2024-02-22 13:32:21.905 053 11133.74 457.28 51989.03 88888.00 2024-02-22 13:32:22.405 053 11133.78 457.30 51989.04 88888.00 2024-02-22 13:32:22.905 053 11133.78 457.37 51989.02 88888.00 2024-02-22 13:32:23.405 053 11133.78 457.36 51989.02 88888.00 2024-02-22 13:32:23.905 053 11133.78 457.33 51989.02 88888.00 2024-02-22 13:32:24.405 053 11133.83 457.29 51989.02 88888.00 2024-02-22 13:32:24.905 053 11133.83 457.35 51988.99 88888.00 2024-02-22 13:32:25.405 053 11133.81 457.38 51988.97 88888.00 2024-02-22 13:32:25.905 053 11133.85 457.34 51988.94 88888.00 2024-02-22 13:32:26.405 053 11133.85 457.39 51988.98 88888.00 2024-02-22 13:32:26.905 053 11133.80 457.39 51989.01 88888.00 2024-02-22 13:32:27.405 053 11133.79 457.35 51989.00 88888.00 2024-02-22 13:32:27.905 053 11133.80 457.35 51989.00 88888.00 2024-02-22 13:32:28.405 053 11133.86 457.30 51988.95 88888.00 2024-02-22 13:32:28.905 053 11133.83 457.35 51988.95 88888.00 2024-02-22 13:32:29.405 053 11133.83 457.36 51988.95 88888.00 2024-02-22 13:32:29.905 053 11133.85 457.46 51988.95 88888.00 2024-02-22 13:32:30.405 053 11133.85 457.46 51988.99 88888.00 2024-02-22 13:32:30.905 053 11133.85 457.43 51988.98 88888.00 2024-02-22 13:32:31.405 053 11133.83 457.43 51988.99 88888.00 2024-02-22 13:32:31.905 053 11133.81 457.49 51988.98 88888.00 2024-02-22 13:32:32.405 053 11133.83 457.46 51988.97 88888.00 2024-02-22 13:32:32.905 053 11133.78 457.36 51988.95 88888.00 2024-02-22 13:32:33.405 053 11133.79 457.34 51989.02 88888.00 2024-02-22 13:32:33.905 053 11133.83 457.40 51988.99 88888.00 2024-02-22 13:32:34.405 053 11133.86 457.45 51988.98 88888.00 2024-02-22 13:32:34.905 053 11133.85 457.46 51988.97 88888.00 2024-02-22 13:32:35.405 053 11133.88 457.49 51988.97 88888.00 2024-02-22 13:32:35.905 053 11133.85 457.43 51988.97 88888.00 2024-02-22 13:32:36.405 053 11133.83 457.44 51988.95 88888.00 2024-02-22 13:32:37.405 053 11133.83 457.36 51988.90 88888.00 2024-02-22 13:32:37.905 053 11133.80 457.33 51988.89 88888.00 2024-02-22 13:32:38.405 053 11133.85 457.31 51988.92 88888.00 2024-02-22 13:32:38.905 053 11133.79 457.31 51988.98 88888.00 2024-02-22 13:32:39.405 053 11133.81 457.37 51989.01 88888.00 2024-02-22 13:32:39.905 053 11133.81 457.42 51988.97 88888.00 2024-02-22 13:32:40.405 053 11133.80 457.37 51988.99 88888.00 2024-02-22 13:32:40.905 053 11133.75 457.36 51989.03 88888.00 2024-02-22 13:32:41.405 053 11133.77 457.42 51989.01 88888.00 2024-02-22 13:32:41.905 053 11133.79 457.40 51988.95 88888.00 2024-02-22 13:32:42.405 053 11133.77 457.35 51988.97 88888.00 2024-02-22 13:32:42.905 053 11133.75 457.28 51989.01 88888.00 2024-02-22 13:32:43.405 053 11133.81 457.27 51988.95 88888.00 2024-02-22 13:32:43.905 053 11133.83 457.27 51988.93 88888.00 2024-02-22 13:32:44.405 053 11133.80 457.23 51988.94 88888.00 2024-02-22 13:32:44.905 053 11133.77 457.21 51988.93 88888.00 2024-02-22 13:32:45.405 053 11133.76 457.26 51988.99 88888.00 2024-02-22 13:32:45.905 053 11133.78 457.27 51989.00 88888.00 2024-02-22 13:32:46.405 053 11133.75 457.34 51989.00 88888.00 2024-02-22 13:32:47.406 053 11133.71 457.30 51988.95 88888.00 2024-02-22 13:32:47.906 053 11133.71 457.29 51988.97 88888.00 2024-02-22 13:32:48.406 053 11133.74 457.28 51988.99 88888.00 2024-02-22 13:32:48.906 053 11133.77 457.24 51989.00 88888.00 2024-02-22 13:32:49.406 053 11133.76 457.24 51989.02 88888.00 2024-02-22 13:32:49.906 053 11133.76 457.30 51988.99 88888.00 2024-02-22 13:32:50.406 053 11133.75 457.37 51988.97 88888.00 2024-02-22 13:32:50.906 053 11133.71 457.33 51988.97 88888.00 2024-02-22 13:32:51.406 053 11133.68 457.37 51988.99 88888.00 2024-02-22 13:32:51.906 053 11133.71 457.38 51988.98 88888.00 2024-02-22 13:32:52.406 053 11133.72 457.38 51989.01 88888.00 2024-02-22 13:32:52.906 053 11133.74 457.37 51989.00 88888.00 2024-02-22 13:32:53.406 053 11133.72 457.36 51989.02 88888.00 2024-02-22 13:32:53.906 053 11133.71 457.38 51988.98 88888.00 2024-02-22 13:32:54.406 053 11133.72 457.36 51988.97 88888.00 2024-02-22 13:32:54.906 053 11133.71 457.38 51989.01 88888.00 2024-02-22 13:32:55.406 053 11133.72 457.43 51989.03 88888.00 2024-02-22 13:32:55.906 053 11133.70 457.43 51988.99 88888.00 2024-02-22 13:32:56.406 053 11133.67 457.46 51989.01 88888.00 2024-02-22 13:32:57.406 053 11133.62 457.43 51989.02 88888.00 2024-02-22 13:32:57.906 053 11133.63 457.43 51989.02 88888.00 2024-02-22 13:32:58.406 053 11133.67 457.45 51989.02 88888.00 2024-02-22 13:32:58.906 053 11133.68 457.43 51989.04 88888.00 2024-02-22 13:32:59.406 053 11133.68 457.43 51989.03 88888.00 2024-02-22 13:32:59.906 053 11133.70 457.45 51989.00 88888.00 2024-02-22 13:33:00.406 053 11133.71 457.47 51988.98 88888.00 2024-02-22 13:33:00.906 053 11133.69 457.46 51988.95 88888.00 2024-02-22 13:33:01.406 053 11133.69 457.47 51988.95 88888.00 2024-02-22 13:33:01.906 053 11133.68 457.48 51988.95 88888.00 2024-02-22 13:33:02.406 053 11133.68 457.52 51988.98 88888.00 2024-02-22 13:33:02.906 053 11133.70 457.53 51988.97 88888.00 2024-02-22 13:33:03.406 053 11133.63 457.50 51988.91 88888.00 2024-02-22 13:33:03.906 053 11133.60 457.49 51988.93 88888.00 2024-02-22 13:33:04.406 053 11133.60 457.49 51988.98 88888.00 2024-02-22 13:33:04.906 053 11133.60 457.49 51988.98 88888.00 2024-02-22 13:33:05.406 053 11133.57 457.54 51988.99 88888.00 2024-02-22 13:33:05.906 053 11133.53 457.55 51988.98 88888.00 2024-02-22 13:33:06.406 053 11133.56 457.55 51988.97 88888.00 2024-02-22 13:33:06.906 053 11133.57 457.59 51988.94 88888.00 2024-02-22 13:33:07.406 053 11133.59 457.58 51988.94 88888.00 2024-02-22 13:33:07.906 053 11133.59 457.56 51988.95 88888.00 2024-02-22 13:33:08.406 053 11133.57 457.49 51988.95 88888.00 2024-02-22 13:33:08.906 053 11133.54 457.50 51988.94 88888.00 2024-02-22 13:33:09.406 053 11133.56 457.50 51988.92 88888.00 2024-02-22 13:33:09.906 053 11133.57 457.48 51988.93 88888.00 2024-02-22 13:33:10.406 053 11133.57 457.46 51988.92 88888.00 2024-02-22 13:33:10.906 053 11133.59 457.47 51988.88 88888.00 2024-02-22 13:33:11.406 053 11133.61 457.49 51988.86 88888.00 2024-02-22 13:33:11.906 053 11133.62 457.48 51988.86 88888.00 2024-02-22 13:33:12.406 053 11133.60 457.53 51988.89 88888.00 2024-02-22 13:33:12.906 053 11133.61 457.53 51988.94 88888.00 2024-02-22 13:33:13.406 053 11133.63 457.50 51988.92 88888.00 2024-02-22 13:33:13.906 053 11133.62 457.48 51988.92 88888.00 2024-02-22 13:33:14.406 053 11133.59 457.48 51988.93 88888.00 2024-02-22 13:33:14.906 053 11133.59 457.50 51988.91 88888.00 2024-02-22 13:33:15.406 053 11133.60 457.42 51988.92 88888.00 2024-02-22 13:33:15.906 053 11133.61 457.42 51988.89 88888.00 2024-02-22 13:33:16.406 053 11133.59 457.46 51988.86 88888.00 2024-02-22 13:33:16.906 053 11133.57 457.47 51988.88 88888.00 2024-02-22 13:33:17.406 053 11133.57 457.46 51988.89 88888.00 2024-02-22 13:33:17.906 053 11133.57 457.43 51988.91 88888.00 2024-02-22 13:33:18.406 053 11133.57 457.45 51988.93 88888.00 2024-02-22 13:33:18.906 053 11133.57 457.48 51988.92 88888.00 2024-02-22 13:33:19.406 053 11133.59 457.52 51988.91 88888.00 2024-02-22 13:33:19.906 053 11133.59 457.52 51988.91 88888.00 2024-02-22 13:33:20.406 053 11133.54 457.47 51988.93 88888.00 2024-02-22 13:33:20.906 053 11133.57 457.47 51988.97 88888.00 2024-02-22 13:33:21.406 053 11133.57 457.47 51988.97 88888.00 2024-02-22 13:33:21.906 053 11133.52 457.50 51988.93 88888.00 2024-02-22 13:33:22.406 053 11133.52 457.54 51988.95 88888.00 2024-02-22 13:33:22.906 053 11133.56 457.48 51988.97 88888.00 2024-02-22 13:33:23.406 053 11133.56 457.50 51988.99 88888.00 2024-02-22 13:33:23.906 053 11133.56 457.58 51988.99 88888.00 2024-02-22 13:33:24.406 053 11133.57 457.55 51988.98 88888.00 2024-02-22 13:33:24.906 053 11133.56 457.57 51988.97 88888.00 2024-02-22 13:33:25.406 053 11133.52 457.59 51988.99 88888.00 2024-02-22 13:33:25.906 053 11133.52 457.57 51988.98 88888.00 2024-02-22 13:33:26.406 053 11133.57 457.59 51988.97 88888.00 2024-02-22 13:33:26.906 053 11133.63 457.65 51988.99 88888.00 2024-02-22 13:33:27.406 053 11133.60 457.64 51988.98 88888.00 2024-02-22 13:33:27.906 053 11133.57 457.63 51988.94 88888.00 2024-02-22 13:33:28.406 053 11133.61 457.67 51988.94 88888.00 2024-02-22 13:33:28.906 053 11133.58 457.75 51988.94 88888.00 2024-02-22 13:33:29.406 053 11133.58 457.71 51988.93 88888.00 2024-02-22 13:33:29.906 053 11133.59 457.72 51989.01 88888.00 2024-02-22 13:33:30.406 053 11133.61 457.72 51989.03 88888.00 2024-02-22 13:33:30.906 053 11133.59 457.68 51989.01 88888.00 2024-02-22 13:33:31.406 053 11133.57 457.69 51989.00 88888.00 2024-02-22 13:33:31.906 053 11133.61 457.76 51989.00 88888.00 2024-02-22 13:33:32.406 053 11133.63 457.75 51989.02 88888.00 2024-02-22 13:33:32.906 053 11133.62 457.74 51989.07 88888.00 2024-02-22 13:33:33.406 053 11133.59 457.78 51989.04 88888.00 2024-02-22 13:33:33.906 053 11133.54 457.78 51989.00 88888.00 2024-02-22 13:33:34.406 053 11133.53 457.81 51988.97 88888.00 2024-02-22 13:33:34.906 053 11133.59 457.79 51988.95 88888.00 2024-02-22 13:33:35.406 053 11133.59 457.85 51989.01 88888.00 2024-02-22 13:33:35.906 053 11133.60 457.87 51989.04 88888.00 2024-02-22 13:33:36.406 053 11133.59 457.86 51989.06 88888.00 2024-02-22 13:33:36.906 053 11133.59 457.85 51989.04 88888.00 2024-02-22 13:33:37.406 053 11133.58 457.88 51989.02 88888.00 2024-02-22 13:33:37.906 053 11133.56 457.97 51989.01 88888.00 2024-02-22 13:33:38.406 053 11133.58 457.96 51988.98 88888.00 2024-02-22 13:33:38.906 053 11133.59 457.94 51989.02 88888.00 2024-02-22 13:33:39.406 053 11133.54 457.95 51989.07 88888.00 2024-02-22 13:33:39.906 053 11133.51 457.97 51989.08 88888.00 2024-02-22 13:33:40.406 053 11133.50 457.98 51989.07 88888.00 2024-02-22 13:33:40.906 053 11133.50 457.96 51989.06 88888.00 2024-02-22 13:33:41.406 053 11133.47 457.94 51989.01 88888.00 2024-02-22 13:33:41.906 053 11133.43 458.03 51989.01 88888.00 2024-02-22 13:33:42.406 053 11133.43 458.04 51989.00 88888.00 2024-02-22 13:33:42.906 053 11133.50 457.98 51989.00 88888.00 2024-02-22 13:33:43.406 053 11133.50 457.97 51989.01 88888.00 2024-02-22 13:33:43.906 053 11133.44 457.94 51989.02 88888.00 2024-02-22 13:33:44.406 053 11133.43 457.92 51989.01 88888.00 2024-02-22 13:33:44.906 053 11133.45 457.95 51989.02 88888.00 2024-02-22 13:33:45.406 053 11133.41 457.95 51989.02 88888.00 2024-02-22 13:33:45.906 053 11133.40 457.95 51988.98 88888.00 2024-02-22 13:33:46.406 053 11133.36 457.94 51988.95 88888.00 2024-02-22 13:33:46.906 053 11133.34 457.92 51988.98 88888.00 2024-02-22 13:33:47.406 053 11133.36 457.87 51989.01 88888.00 2024-02-22 13:33:47.906 053 11133.37 457.85 51988.97 88888.00 2024-02-22 13:33:48.906 053 11133.32 457.85 51988.94 88888.00 2024-02-22 13:33:49.406 053 11133.33 457.88 51988.91 88888.00 2024-02-22 13:33:49.906 053 11133.36 457.94 51988.91 88888.00 2024-02-22 13:33:50.406 053 11133.39 457.95 51988.91 88888.00 2024-02-22 13:33:50.906 053 11133.35 457.87 51988.93 88888.00 2024-02-22 13:33:51.406 053 11133.37 457.87 51988.93 88888.00 2024-02-22 13:33:51.906 053 11133.42 457.82 51988.91 88888.00 2024-02-22 13:33:52.406 053 11133.39 457.78 51988.90 88888.00 2024-02-22 13:33:52.906 053 11133.40 457.83 51988.88 88888.00 2024-02-22 13:33:53.406 053 11133.39 457.86 51988.88 88888.00 2024-02-22 13:33:53.906 053 11133.36 457.86 51988.90 88888.00 2024-02-22 13:33:54.406 053 11133.39 457.89 51988.93 88888.00 2024-02-22 13:33:54.906 053 11133.45 457.92 51988.91 88888.00 2024-02-22 13:33:55.406 053 11133.45 457.94 51988.91 88888.00 2024-02-22 13:33:55.906 053 11133.44 457.92 51988.94 88888.00 2024-02-22 13:33:56.406 053 11133.42 457.93 51988.92 88888.00 2024-02-22 13:33:56.906 053 11133.40 457.93 51988.90 88888.00 2024-02-22 13:33:57.406 053 11133.40 457.97 51988.91 88888.00 2024-02-22 13:33:57.906 053 11133.42 457.96 51988.98 88888.00 2024-02-22 13:33:58.406 053 11133.37 457.94 51988.99 88888.00 2024-02-22 13:33:58.906 053 11133.43 457.95 51988.99 88888.00 2024-02-22 13:33:59.406 053 11133.41 457.94 51989.00 88888.00 2024-02-22 13:33:59.906 053 11133.40 458.00 51988.95 88888.00 2024-02-22 13:34:00.406 053 11133.37 458.04 51988.92 88888.00 2024-02-22 13:34:00.906 053 11133.36 458.04 51988.94 88888.00 2024-02-22 13:34:01.406 053 11133.40 458.05 51988.97 88888.00 2024-02-22 13:34:01.906 053 11133.41 458.10 51989.03 88888.00 2024-02-22 13:34:02.406 053 11133.39 458.11 51989.01 88888.00 2024-02-22 13:34:02.906 053 11133.37 458.11 51988.98 88888.00 2024-02-22 13:34:03.406 053 11133.37 458.13 51989.00 88888.00 2024-02-22 13:34:03.906 053 11133.37 458.13 51989.00 88888.00 2024-02-22 13:34:04.406 053 11133.33 458.15 51988.99 88888.00 2024-02-22 13:34:04.906 053 11133.32 458.15 51989.04 88888.00 2024-02-22 13:34:05.406 053 11133.37 458.20 51989.03 88888.00 2024-02-22 13:34:05.906 053 11133.36 458.21 51988.99 88888.00 2024-02-22 13:34:06.906 053 11133.34 458.17 51988.95 88888.00 2024-02-22 13:34:07.406 053 11133.31 458.16 51988.95 88888.00 2024-02-22 13:34:07.906 053 11133.28 458.17 51988.98 88888.00 2024-02-22 13:34:08.406 053 11133.27 458.17 51989.00 88888.00 2024-02-22 13:34:08.906 053 11133.25 458.15 51989.04 88888.00 2024-02-22 13:34:09.406 053 11133.26 458.21 51989.00 88888.00 2024-02-22 13:34:09.906 053 11133.31 458.21 51989.00 88888.00 2024-02-22 13:34:10.406 053 11133.30 458.25 51989.00 88888.00 2024-02-22 13:34:10.906 053 11133.28 458.26 51988.95 88888.00 2024-02-22 13:34:11.406 053 11133.27 458.29 51988.94 88888.00 2024-02-22 13:34:11.906 053 11133.26 458.30 51988.91 88888.00 2024-02-22 13:34:12.406 053 11133.23 458.23 51988.93 88888.00 2024-02-22 13:34:12.906 053 11133.25 458.21 51988.98 88888.00 2024-02-22 13:34:13.406 053 11133.28 458.23 51989.00 88888.00 2024-02-22 13:34:13.906 053 11133.27 458.23 51988.97 88888.00 2024-02-22 13:34:14.406 053 11133.23 458.26 51988.98 88888.00 2024-02-22 13:34:14.906 053 11133.19 458.26 51989.02 88888.00 2024-02-22 13:34:15.406 053 11133.17 458.33 51989.02 88888.00 2024-02-22 13:34:15.906 053 11133.18 458.35 51989.01 88888.00 2024-02-22 13:34:16.406 053 11133.21 458.35 51988.99 88888.00 2024-02-22 13:34:16.906 053 11133.21 458.37 51989.02 88888.00 2024-02-22 13:34:17.406 053 11133.18 458.41 51989.00 88888.00 2024-02-22 13:34:17.906 053 11133.16 458.37 51988.97 88888.00 2024-02-22 13:34:18.406 053 11133.17 458.40 51988.99 88888.00 2024-02-22 13:34:18.906 053 11133.18 458.39 51988.99 88888.00 2024-02-22 13:34:19.406 053 11133.19 458.40 51988.98 88888.00 2024-02-22 13:34:19.906 053 11133.16 458.37 51988.95 88888.00 2024-02-22 13:34:20.406 053 11133.16 458.37 51988.98 88888.00 2024-02-22 13:34:20.906 053 11133.15 458.36 51989.00 88888.00 2024-02-22 13:34:21.406 053 11133.13 458.34 51988.97 88888.00 2024-02-22 13:34:21.906 053 11133.14 458.31 51988.98 88888.00 2024-02-22 13:34:22.406 053 11133.16 458.40 51988.98 88888.00 2024-02-22 13:34:22.906 053 11133.15 458.46 51989.00 88888.00 2024-02-22 13:34:23.406 053 11133.14 458.43 51988.95 88888.00 2024-02-22 13:34:23.906 053 11133.13 458.42 51988.95 88888.00 2024-02-22 13:34:24.406 053 11133.12 458.44 51988.99 88888.00 2024-02-22 13:34:24.906 053 11133.13 458.41 51989.02 88888.00 2024-02-22 13:34:25.406 053 11133.13 458.39 51989.02 88888.00 2024-02-22 13:34:25.906 053 11133.14 458.44 51989.04 88888.00 2024-02-22 13:34:26.406 053 11133.13 458.46 51989.02 88888.00 2024-02-22 13:34:26.906 053 11133.13 458.50 51988.99 88888.00 2024-02-22 13:34:27.406 053 11133.07 458.47 51989.00 88888.00 2024-02-22 13:34:27.906 053 11133.06 458.46 51989.02 88888.00 2024-02-22 13:34:28.406 053 11133.06 458.52 51989.02 88888.00 2024-02-22 13:34:28.906 053 11133.07 458.59 51989.03 88888.00 2024-02-22 13:34:29.406 053 11133.05 458.53 51989.04 88888.00 2024-02-22 13:34:29.906 053 11133.00 458.55 51989.06 88888.00 2024-02-22 13:34:30.406 053 11133.01 458.54 51989.02 88888.00 2024-02-22 13:34:30.906 053 11133.02 458.54 51988.97 88888.00 2024-02-22 13:34:31.406 053 11133.02 458.59 51988.95 88888.00 2024-02-22 13:34:31.906 053 11133.06 458.64 51989.00 88888.00 2024-02-22 13:34:32.406 053 11133.04 458.63 51989.00 88888.00 2024-02-22 13:34:32.906 053 11133.00 458.68 51989.01 88888.00 2024-02-22 13:34:33.406 053 11132.99 458.66 51989.01 88888.00 2024-02-22 13:34:33.906 053 11133.00 458.69 51989.02 88888.00 2024-02-22 13:34:34.406 053 11132.98 458.70 51989.02 88888.00 2024-02-22 13:34:34.906 053 11132.98 458.73 51989.02 88888.00 2024-02-22 13:34:35.406 053 11132.97 458.78 51988.98 88888.00 2024-02-22 13:34:35.906 053 11132.96 458.75 51989.00 88888.00 2024-02-22 13:34:36.406 053 11132.96 458.74 51989.02 88888.00 2024-02-22 13:34:36.906 053 11132.93 458.74 51988.98 88888.00 2024-02-22 13:34:37.406 053 11132.96 458.78 51988.99 88888.00 2024-02-22 13:34:37.906 053 11132.95 458.80 51989.00 88888.00 2024-02-22 13:34:38.406 053 11132.90 458.73 51989.00 88888.00 2024-02-22 13:34:38.906 053 11132.90 458.75 51988.99 88888.00 2024-02-22 13:34:39.406 053 11132.89 458.80 51989.03 88888.00 2024-02-22 13:34:39.906 053 11132.91 458.83 51989.06 88888.00 2024-02-22 13:34:40.406 053 11132.93 458.84 51989.04 88888.00 2024-02-22 13:34:40.906 053 11132.97 458.83 51989.07 88888.00 2024-02-22 13:34:41.406 053 11132.91 458.86 51989.09 88888.00 2024-02-22 13:34:41.906 053 11132.91 458.88 51989.08 88888.00 2024-02-22 13:34:42.406 053 11132.87 458.82 51989.03 88888.00 2024-02-22 13:34:42.906 053 11132.87 458.85 51989.01 88888.00 2024-02-22 13:34:43.406 053 11132.86 458.82 51989.04 88888.00 2024-02-22 13:34:43.906 053 11132.84 458.86 51989.04 88888.00 2024-02-22 13:34:44.406 053 11132.82 458.85 51989.02 88888.00 2024-02-22 13:34:44.906 053 11132.86 458.85 51989.01 88888.00 2024-02-22 13:34:45.406 053 11132.86 458.86 51988.99 88888.00 2024-02-22 13:34:45.906 053 11132.86 458.86 51988.98 88888.00 2024-02-22 13:34:46.406 053 11132.86 458.88 51988.97 88888.00 2024-02-22 13:34:46.906 053 11132.81 458.89 51988.99 88888.00 2024-02-22 13:34:47.406 053 11132.82 458.91 51989.00 88888.00 2024-02-22 13:34:47.906 053 11132.84 458.89 51989.00 88888.00 2024-02-22 13:34:48.406 053 11132.82 458.91 51988.99 88888.00 2024-02-22 13:34:48.906 053 11132.78 458.92 51988.95 88888.00 2024-02-22 13:34:49.406 053 11132.80 458.95 51988.97 88888.00 2024-02-22 13:34:50.406 053 11132.81 458.92 51988.98 88888.00 2024-02-22 13:34:50.906 053 11132.79 458.95 51988.98 88888.00 2024-02-22 13:34:51.406 053 11132.78 458.99 51988.99 88888.00 2024-02-22 13:34:51.906 053 11132.75 459.03 51988.98 88888.00 2024-02-22 13:34:52.406 053 11132.78 459.05 51988.95 88888.00 2024-02-22 13:34:52.906 053 11132.80 459.07 51989.00 88888.00 2024-02-22 13:34:53.406 053 11132.79 459.12 51989.01 88888.00 2024-02-22 13:34:53.906 053 11132.75 459.18 51989.01 88888.00 2024-02-22 13:34:54.406 053 11132.75 459.14 51989.00 88888.00 2024-02-22 13:34:54.906 053 11132.78 459.14 51989.04 88888.00 2024-02-22 13:34:55.406 053 11132.73 459.21 51989.04 88888.00 2024-02-22 13:34:55.906 053 11132.67 459.18 51989.02 88888.00 2024-02-22 13:34:56.406 053 11132.70 459.21 51989.01 88888.00 2024-02-22 13:34:56.906 053 11132.65 459.28 51989.00 88888.00 2024-02-22 13:34:57.406 053 11132.64 459.30 51989.01 88888.00 2024-02-22 13:34:57.906 053 11132.64 459.30 51989.01 88888.00 2024-02-22 13:34:58.406 053 11132.64 459.32 51989.03 88888.00 2024-02-22 13:34:58.906 053 11132.60 459.32 51989.01 88888.00 2024-02-22 13:34:59.406 053 11132.55 459.33 51989.01 88888.00 2024-02-22 13:35:00.406 053 11132.55 459.37 51989.06 88888.00 2024-02-22 13:35:00.906 053 11132.53 459.38 51989.08 88888.00 2024-02-22 13:35:01.406 053 11132.53 459.44 51989.04 88888.00 2024-02-22 13:35:01.906 053 11132.56 459.48 51989.04 88888.00 2024-02-22 13:35:02.406 053 11132.52 459.48 51989.07 88888.00 2024-02-22 13:35:02.906 053 11132.51 459.49 51989.07 88888.00 2024-02-22 13:35:03.406 053 11132.53 459.52 51989.08 88888.00 2024-02-22 13:35:03.906 053 11132.47 459.55 51989.09 88888.00 2024-02-22 13:35:04.406 053 11132.40 459.53 51989.08 88888.00 2024-02-22 13:35:04.906 053 11132.39 459.48 51989.06 88888.00 2024-02-22 13:35:05.406 053 11132.38 459.53 51989.06 88888.00 2024-02-22 13:35:05.906 053 11132.40 459.52 51989.06 88888.00 2024-02-22 13:35:06.406 053 11132.39 459.51 51989.04 88888.00 2024-02-22 13:35:06.906 053 11132.34 459.53 51989.09 88888.00 2024-02-22 13:35:07.406 053 11132.35 459.56 51989.10 88888.00 2024-02-22 13:35:07.906 053 11132.34 459.60 51989.10 88888.00 2024-02-22 13:35:08.406 053 11132.34 459.67 51989.13 88888.00 2024-02-22 13:35:08.906 053 11132.33 459.70 51989.09 88888.00 2024-02-22 13:35:09.406 053 11132.27 459.75 51989.08 88888.00 2024-02-22 13:35:09.906 053 11132.23 459.70 51989.08 88888.00 2024-02-22 13:35:10.406 053 11132.21 459.69 51989.04 88888.00 2024-02-22 13:35:10.906 053 11132.21 459.71 51989.02 88888.00 2024-02-22 13:35:11.406 053 11132.19 459.67 51989.03 88888.00 2024-02-22 13:35:11.906 053 11132.18 459.68 51989.02 88888.00 2024-02-22 13:35:12.406 053 11132.13 459.73 51989.02 88888.00 2024-02-22 13:35:12.906 053 11132.10 459.76 51989.04 88888.00 2024-02-22 13:35:13.406 053 11132.10 459.80 51989.04 88888.00 2024-02-22 13:35:13.906 053 11132.09 459.79 51989.03 88888.00 2024-02-22 13:35:14.406 053 11132.07 459.82 51989.00 88888.00 2024-02-22 13:35:14.906 053 11132.05 459.88 51989.02 88888.00 2024-02-22 13:35:15.406 053 11132.03 459.83 51989.03 88888.00 2024-02-22 13:35:15.906 053 11132.05 459.86 51989.00 88888.00 2024-02-22 13:35:16.406 053 11132.09 459.85 51988.99 88888.00 2024-02-22 13:35:16.906 053 11132.08 459.82 51989.00 88888.00 2024-02-22 13:35:17.406 053 11132.10 459.85 51989.03 88888.00 2024-02-22 13:35:17.906 053 11132.04 459.91 51989.03 88888.00 2024-02-22 13:35:18.406 053 11132.01 459.94 51988.95 88888.00 2024-02-22 13:35:18.906 053 11132.03 459.91 51988.94 88888.00 2024-02-22 13:35:19.406 053 11132.05 459.94 51988.95 88888.00 2024-02-22 13:35:19.906 053 11132.04 459.92 51989.00 88888.00 2024-02-22 13:35:20.406 053 11132.01 459.90 51988.99 88888.00 2024-02-22 13:35:20.906 053 11131.99 459.96 51988.98 88888.00 2024-02-22 13:35:21.406 053 11131.96 459.96 51989.02 88888.00 2024-02-22 13:35:21.906 053 11131.95 459.98 51989.06 88888.00 2024-02-22 13:35:22.406 053 11131.95 459.98 51989.09 88888.00 2024-02-22 13:35:22.906 053 11131.95 460.02 51989.09 88888.00 2024-02-22 13:35:23.406 053 11131.95 460.02 51989.08 88888.00 2024-02-22 13:35:23.906 053 11131.94 460.07 51989.04 88888.00 2024-02-22 13:35:24.406 053 11131.92 460.10 51989.02 88888.00 2024-02-22 13:35:24.906 053 11131.91 460.12 51989.02 88888.00 2024-02-22 13:35:25.407 053 11131.87 460.08 51989.03 88888.00 2024-02-22 13:35:25.907 053 11131.85 460.15 51989.04 88888.00 2024-02-22 13:35:26.407 053 11131.86 460.15 51989.06 88888.00 2024-02-22 13:35:26.907 053 11131.84 460.14 51989.06 88888.00 2024-02-22 13:35:27.407 053 11131.81 460.19 51989.06 88888.00 2024-02-22 13:35:27.907 053 11131.78 460.19 51989.07 88888.00 2024-02-22 13:35:28.407 053 11131.82 460.20 51989.10 88888.00 2024-02-22 13:35:28.907 053 11131.78 460.23 51989.10 88888.00 2024-02-22 13:35:29.407 053 11131.78 460.26 51989.06 88888.00 2024-02-22 13:35:29.907 053 11131.76 460.31 51989.07 88888.00 2024-02-22 13:35:30.408 053 11131.79 460.39 51989.04 88888.00 2024-02-22 13:35:30.908 053 11131.81 460.44 51989.10 88888.00 2024-02-22 13:35:31.408 053 11131.77 460.41 51989.12 88888.00 2024-02-22 13:35:31.908 053 11131.75 460.48 51989.11 88888.00 2024-02-22 13:35:32.408 053 11131.75 460.47 51989.12 88888.00 2024-02-22 13:35:32.908 053 11131.75 460.53 51989.11 88888.00 2024-02-22 13:35:33.408 053 11131.72 460.58 51989.10 88888.00 2024-02-22 13:35:33.908 053 11131.69 460.64 51989.11 88888.00 2024-02-22 13:35:34.408 053 11131.69 460.63 51989.11 88888.00 2024-02-22 13:35:34.908 053 11131.72 460.67 51989.10 88888.00 2024-02-22 13:35:35.407 053 11131.67 460.72 51989.10 88888.00 2024-02-22 13:35:35.907 053 11131.65 460.73 51989.09 88888.00 2024-02-22 13:35:36.407 053 11131.60 460.72 51989.10 88888.00 2024-02-22 13:35:36.907 053 11131.58 460.73 51989.13 88888.00 2024-02-22 13:35:37.407 053 11131.60 460.74 51989.11 88888.00 2024-02-22 13:35:37.907 053 11131.61 460.77 51989.10 88888.00 2024-02-22 13:35:38.407 053 11131.59 460.79 51989.09 88888.00 2024-02-22 13:35:38.907 053 11131.57 460.85 51989.08 88888.00 2024-02-22 13:35:39.407 053 11131.51 460.88 51989.06 88888.00 2024-02-22 13:35:39.907 053 11131.51 460.89 51989.09 88888.00 2024-02-22 13:35:40.407 053 11131.50 460.93 51989.11 88888.00 2024-02-22 13:35:40.907 053 11131.47 460.98 51989.06 88888.00 2024-02-22 13:35:41.407 053 11131.43 460.97 51989.04 88888.00 2024-02-22 13:35:41.907 053 11131.44 461.02 51989.02 88888.00 2024-02-22 13:35:42.407 053 11131.44 461.02 51989.07 88888.00 2024-02-22 13:35:42.907 053 11131.40 461.04 51989.09 88888.00 2024-02-22 13:35:43.407 053 11131.38 461.06 51989.07 88888.00 2024-02-22 13:35:43.907 053 11131.38 461.07 51989.02 88888.00 2024-02-22 13:35:44.407 053 11131.35 461.05 51989.03 88888.00 2024-02-22 13:35:44.907 053 11131.33 461.06 51989.07 88888.00 2024-02-22 13:35:45.407 053 11131.31 461.13 51989.07 88888.00 2024-02-22 13:35:45.907 053 11131.30 461.14 51989.04 88888.00 2024-02-22 13:35:46.407 053 11131.30 461.13 51989.03 88888.00 2024-02-22 13:35:46.907 053 11131.29 461.16 51989.03 88888.00 2024-02-22 13:35:47.407 053 11131.29 461.14 51989.02 88888.00 2024-02-22 13:35:47.907 053 11131.31 461.15 51989.02 88888.00 2024-02-22 13:35:48.407 053 11131.26 461.20 51989.02 88888.00 2024-02-22 13:35:48.907 053 11131.23 461.23 51989.00 88888.00 2024-02-22 13:35:49.407 053 11131.22 461.24 51988.99 88888.00 2024-02-22 13:35:49.907 053 11131.20 461.26 51989.01 88888.00 2024-02-22 13:35:50.407 053 11131.14 461.31 51988.98 88888.00 2024-02-22 13:35:50.907 053 11131.20 461.32 51988.99 88888.00 2024-02-22 13:35:51.407 053 11131.23 461.30 51988.98 88888.00 2024-02-22 13:35:51.907 053 11131.21 461.33 51988.97 88888.00 2024-02-22 13:35:52.407 053 11131.20 461.34 51989.01 88888.00 2024-02-22 13:35:52.907 053 11131.17 461.35 51989.06 88888.00 2024-02-22 13:35:53.407 053 11131.14 461.40 51989.06 88888.00 2024-02-22 13:35:53.907 053 11131.17 461.43 51989.04 88888.00 2024-02-22 13:35:54.407 053 11131.16 461.50 51989.02 88888.00 2024-02-22 13:35:54.907 053 11131.12 461.53 51989.01 88888.00 2024-02-22 13:35:55.407 053 11131.12 461.55 51989.03 88888.00 2024-02-22 13:35:55.907 053 11131.14 461.52 51989.03 88888.00 2024-02-22 13:35:56.407 053 11131.12 461.54 51989.01 88888.00 2024-02-22 13:35:56.907 053 11131.11 461.62 51989.02 88888.00 2024-02-22 13:35:57.407 053 11131.03 461.63 51989.02 88888.00 2024-02-22 13:35:57.907 053 11131.02 461.72 51989.00 88888.00 2024-02-22 13:35:58.407 053 11130.99 461.76 51988.99 88888.00 2024-02-22 13:35:58.907 053 11130.99 461.72 51989.00 88888.00 2024-02-22 13:35:59.407 053 11131.00 461.78 51989.00 88888.00 2024-02-22 13:35:59.907 053 11130.99 461.79 51989.01 88888.00 2024-02-22 13:36:00.407 053 11130.98 461.81 51989.02 88888.00 2024-02-22 13:36:00.907 053 11130.97 461.79 51988.99 88888.00 2024-02-22 13:36:01.907 053 11130.94 461.86 51989.01 88888.00 2024-02-22 13:36:02.407 053 11130.95 461.89 51989.01 88888.00 2024-02-22 13:36:02.907 053 11130.93 461.94 51989.02 88888.00 2024-02-22 13:36:03.407 053 11130.94 461.95 51989.02 88888.00 2024-02-22 13:36:03.907 053 11130.98 462.02 51989.02 88888.00 2024-02-22 13:36:04.407 053 11130.96 462.01 51989.02 88888.00 2024-02-22 13:36:04.907 053 11130.93 462.01 51989.03 88888.00 2024-02-22 13:36:05.407 053 11130.89 462.02 51989.02 88888.00 2024-02-22 13:36:05.907 053 11130.87 462.09 51989.04 88888.00 2024-02-22 13:36:06.407 053 11130.90 462.13 51989.03 88888.00 2024-02-22 13:36:06.907 053 11130.89 462.17 51989.03 88888.00 2024-02-22 13:36:07.407 053 11130.84 462.18 51989.04 88888.00 2024-02-22 13:36:07.907 053 11130.82 462.18 51989.03 88888.00 2024-02-22 13:36:08.407 053 11130.78 462.23 51989.06 88888.00 2024-02-22 13:36:08.907 053 11130.77 462.28 51989.04 88888.00 2024-02-22 13:36:09.407 053 11130.78 462.30 51989.02 88888.00 2024-02-22 13:36:09.907 053 11130.79 462.37 51988.99 88888.00 2024-02-22 13:36:10.407 053 11130.74 462.42 51989.01 88888.00 2024-02-22 13:36:10.907 053 11130.74 462.40 51988.98 88888.00 2024-02-22 13:36:11.907 053 11130.69 462.47 51989.00 88888.00 2024-02-22 13:36:12.407 053 11130.64 462.50 51989.00 88888.00 2024-02-22 13:36:12.907 053 11130.67 462.52 51988.99 88888.00 2024-02-22 13:36:13.407 053 11130.68 462.49 51988.95 88888.00 2024-02-22 13:36:13.907 053 11130.67 462.52 51988.98 88888.00 2024-02-22 13:36:14.407 053 11130.64 462.60 51988.99 88888.00 2024-02-22 13:36:14.907 053 11130.63 462.63 51989.00 88888.00 2024-02-22 13:36:15.407 053 11130.61 462.69 51988.98 88888.00 2024-02-22 13:36:15.907 053 11130.63 462.73 51988.97 88888.00 2024-02-22 13:36:16.407 053 11130.61 462.78 51988.95 88888.00 2024-02-22 13:36:16.907 053 11130.61 462.79 51988.95 88888.00 2024-02-22 13:36:17.407 053 11130.61 462.78 51988.95 88888.00 2024-02-22 13:36:17.907 053 11130.59 462.80 51988.99 88888.00 2024-02-22 13:36:18.407 053 11130.55 462.81 51989.01 88888.00 2024-02-22 13:36:18.907 053 11130.56 462.83 51989.02 88888.00 2024-02-22 13:36:19.407 053 11130.59 462.83 51989.00 88888.00 2024-02-22 13:36:19.907 053 11130.54 462.85 51988.95 88888.00 2024-02-22 13:36:20.407 053 11130.56 462.91 51988.93 88888.00 2024-02-22 13:36:20.907 053 11130.52 462.95 51988.93 88888.00 2024-02-22 13:36:21.407 053 11130.50 462.98 51988.90 88888.00 2024-02-22 13:36:21.907 053 11130.53 462.99 51988.92 88888.00 2024-02-22 13:36:22.407 053 11130.52 463.02 51988.91 88888.00 2024-02-22 13:36:22.907 053 11130.52 463.08 51988.93 88888.00 2024-02-22 13:36:23.407 053 11130.51 463.06 51988.93 88888.00 2024-02-22 13:36:23.907 053 11130.47 463.09 51988.95 88888.00 2024-02-22 13:36:24.407 053 11130.52 463.15 51988.98 88888.00 2024-02-22 13:36:24.907 053 11130.53 463.20 51989.00 88888.00 2024-02-22 13:36:25.407 053 11130.47 463.24 51989.01 88888.00 2024-02-22 13:36:25.907 053 11130.43 463.31 51988.97 88888.00 2024-02-22 13:36:26.407 053 11130.43 463.31 51988.97 88888.00 2024-02-22 13:36:26.907 053 11130.43 463.31 51988.93 88888.00 2024-02-22 13:36:27.407 053 11130.49 463.30 51988.93 88888.00 2024-02-22 13:36:27.907 053 11130.49 463.38 51988.95 88888.00 2024-02-22 13:36:28.407 053 11130.47 463.45 51988.94 88888.00 2024-02-22 13:36:28.907 053 11130.42 463.43 51988.94 88888.00 2024-02-22 13:36:29.407 053 11130.42 463.45 51988.94 88888.00 2024-02-22 13:36:29.907 053 11130.43 463.49 51988.93 88888.00 2024-02-22 13:36:30.407 053 11130.44 463.55 51988.95 88888.00 2024-02-22 13:36:30.907 053 11130.49 463.56 51989.00 88888.00 2024-02-22 13:36:31.407 053 11130.44 463.57 51988.98 88888.00 2024-02-22 13:36:31.907 053 11130.41 463.63 51988.95 88888.00 2024-02-22 13:36:32.407 053 11130.40 463.66 51988.95 88888.00 2024-02-22 13:36:32.907 053 11130.37 463.68 51988.92 88888.00 2024-02-22 13:36:33.407 053 11130.38 463.78 51988.91 88888.00 2024-02-22 13:36:33.907 053 11130.37 463.80 51988.93 88888.00 2024-02-22 13:36:34.407 053 11130.37 463.79 51989.01 88888.00 2024-02-22 13:36:34.907 053 11130.41 463.85 51988.97 88888.00 2024-02-22 13:36:35.407 053 11130.40 463.85 51988.94 88888.00 2024-02-22 13:36:35.907 053 11130.36 463.88 51988.92 88888.00 2024-02-22 13:36:36.407 053 11130.38 463.95 51988.91 88888.00 2024-02-22 13:36:36.908 053 11130.41 463.94 51988.92 88888.00 2024-02-22 13:36:37.408 053 11130.44 463.92 51988.94 88888.00 2024-02-22 13:36:37.908 053 11130.46 463.97 51988.97 88888.00 2024-02-22 13:36:38.408 053 11130.45 464.05 51988.91 88888.00 2024-02-22 13:36:38.908 053 11130.41 464.04 51988.88 88888.00 2024-02-22 13:36:39.907 053 11130.45 464.08 51988.86 88888.00 2024-02-22 13:36:40.407 053 11130.46 464.17 51988.85 88888.00 2024-02-22 13:36:40.907 053 11130.46 464.15 51988.81 88888.00 2024-02-22 13:36:41.407 053 11130.44 464.16 51988.83 88888.00 2024-02-22 13:36:41.907 053 11130.42 464.16 51988.83 88888.00 2024-02-22 13:36:42.407 053 11130.43 464.15 51988.83 88888.00 2024-02-22 13:36:42.907 053 11130.40 464.22 51988.84 88888.00 2024-02-22 13:36:43.407 053 11130.41 464.25 51988.86 88888.00 2024-02-22 13:36:43.907 053 11130.44 464.25 51988.88 88888.00 2024-02-22 13:36:44.407 053 11130.44 464.23 51988.85 88888.00 2024-02-22 13:36:44.907 053 11130.44 464.24 51988.88 88888.00 2024-02-22 13:36:45.407 053 11130.44 464.28 51988.89 88888.00 2024-02-22 13:36:45.907 053 11130.42 464.34 51988.90 88888.00 2024-02-22 13:36:46.407 053 11130.37 464.35 51988.90 88888.00 2024-02-22 13:36:46.907 053 11130.36 464.32 51988.86 88888.00 2024-02-22 13:36:47.407 053 11130.37 464.36 51988.89 88888.00 2024-02-22 13:36:47.907 053 11130.42 464.40 51988.91 88888.00 2024-02-22 13:36:48.407 053 11130.40 464.40 51988.88 88888.00 2024-02-22 13:36:48.907 053 11130.38 464.38 51988.85 88888.00 2024-02-22 13:36:49.407 053 11130.37 464.41 51988.83 88888.00 2024-02-22 13:36:49.907 053 11130.41 464.45 51988.83 88888.00 2024-02-22 13:36:50.407 053 11130.41 464.50 51988.83 88888.00 2024-02-22 13:36:50.907 053 11130.36 464.53 51988.82 88888.00 2024-02-22 13:36:51.407 053 11130.36 464.54 51988.83 88888.00 2024-02-22 13:36:51.907 053 11130.41 464.53 51988.83 88888.00 2024-02-22 13:36:52.407 053 11130.38 464.54 51988.81 88888.00 2024-02-22 13:36:52.907 053 11130.37 464.56 51988.80 88888.00 2024-02-22 13:36:53.407 053 11130.38 464.56 51988.78 88888.00 2024-02-22 13:36:53.907 053 11130.38 464.60 51988.80 88888.00 2024-02-22 13:36:54.407 053 11130.38 464.61 51988.82 88888.00 2024-02-22 13:36:54.907 053 11130.38 464.60 51988.88 88888.00 2024-02-22 13:36:55.407 053 11130.38 464.61 51988.88 88888.00 2024-02-22 13:36:55.907 053 11130.41 464.65 51988.84 88888.00 2024-02-22 13:36:56.407 053 11130.41 464.70 51988.80 88888.00 2024-02-22 13:36:56.907 053 11130.41 464.71 51988.81 88888.00 2024-02-22 13:36:57.407 053 11130.40 464.70 51988.81 88888.00 2024-02-22 13:36:57.907 053 11130.40 464.72 51988.77 88888.00 2024-02-22 13:36:58.407 053 11130.40 464.77 51988.81 88888.00 2024-02-22 13:36:58.907 053 11130.42 464.85 51988.81 88888.00 2024-02-22 13:36:59.407 053 11130.38 464.80 51988.76 88888.00 2024-02-22 13:36:59.907 053 11130.37 464.81 51988.75 88888.00 2024-02-22 13:37:00.407 053 11130.38 464.84 51988.76 88888.00 2024-02-22 13:37:00.907 053 11130.37 464.83 51988.78 88888.00 2024-02-22 13:37:01.407 053 11130.33 464.81 51988.81 88888.00 2024-02-22 13:37:01.907 053 11130.35 464.84 51988.78 88888.00 2024-02-22 13:37:02.407 053 11130.36 464.86 51988.83 88888.00 2024-02-22 13:37:02.907 053 11130.36 464.90 51988.84 88888.00 2024-02-22 13:37:03.407 053 11130.33 464.90 51988.80 88888.00 2024-02-22 13:37:03.907 053 11130.32 464.91 51988.78 88888.00 2024-02-22 13:37:04.407 053 11130.33 464.96 51988.83 88888.00 2024-02-22 13:37:04.907 053 11130.32 464.95 51988.80 88888.00 2024-02-22 13:37:05.407 053 11130.35 464.94 51988.77 88888.00 2024-02-22 13:37:05.907 053 11130.40 464.93 51988.78 88888.00 2024-02-22 13:37:06.407 053 11130.38 464.96 51988.83 88888.00 2024-02-22 13:37:06.907 053 11130.34 465.01 51988.86 88888.00 2024-02-22 13:37:07.407 053 11130.34 465.03 51988.82 88888.00 2024-02-22 13:37:07.907 053 11130.37 465.05 51988.80 88888.00 2024-02-22 13:37:08.407 053 11130.40 465.08 51988.82 88888.00 2024-02-22 13:37:08.907 053 11130.38 465.05 51988.82 88888.00 2024-02-22 13:37:09.407 053 11130.38 465.13 51988.78 88888.00 2024-02-22 13:37:09.907 053 11130.37 465.14 51988.75 88888.00 2024-02-22 13:37:10.407 053 11130.36 465.11 51988.77 88888.00 2024-02-22 13:37:10.907 053 11130.33 465.12 51988.76 88888.00 2024-02-22 13:37:11.407 053 11130.32 465.09 51988.76 88888.00 2024-02-22 13:37:11.907 053 11130.36 465.09 51988.80 88888.00 2024-02-22 13:37:12.407 053 11130.40 465.15 51988.81 88888.00 2024-02-22 13:37:13.407 053 11130.30 465.15 51988.84 88888.00 2024-02-22 13:37:13.907 053 11130.29 465.19 51988.80 88888.00 2024-02-22 13:37:14.407 053 11130.34 465.15 51988.76 88888.00 2024-02-22 13:37:14.907 053 11130.36 465.17 51988.77 88888.00 2024-02-22 13:37:15.407 053 11130.35 465.21 51988.81 88888.00 2024-02-22 13:37:15.907 053 11130.34 465.22 51988.82 88888.00 2024-02-22 13:37:16.407 053 11130.37 465.23 51988.78 88888.00 2024-02-22 13:37:16.907 053 11130.37 465.24 51988.83 88888.00 2024-02-22 13:37:17.407 053 11130.37 465.30 51988.80 88888.00 2024-02-22 13:37:17.907 053 11130.37 465.38 51988.77 88888.00 2024-02-22 13:37:18.407 053 11130.36 465.38 51988.74 88888.00 2024-02-22 13:37:18.907 053 11130.38 465.40 51988.72 88888.00 2024-02-22 13:37:19.407 053 11130.38 465.31 51988.72 88888.00 2024-02-22 13:37:19.907 053 11130.33 465.33 51988.73 88888.00 2024-02-22 13:37:20.407 053 11130.29 465.35 51988.72 88888.00 2024-02-22 13:37:20.907 053 11130.29 465.40 51988.71 88888.00 2024-02-22 13:37:21.407 053 11130.27 465.41 51988.69 88888.00 2024-02-22 13:37:21.907 053 11130.27 465.41 51988.71 88888.00 2024-02-22 13:37:22.407 053 11130.27 465.43 51988.73 88888.00 2024-02-22 13:37:22.907 053 11130.29 465.41 51988.74 88888.00 2024-02-22 13:37:23.407 053 11130.30 465.43 51988.68 88888.00 2024-02-22 13:37:23.907 053 11130.33 465.47 51988.68 88888.00 2024-02-22 13:37:24.407 053 11130.29 465.53 51988.71 88888.00 2024-02-22 13:37:24.907 053 11130.33 465.53 51988.75 88888.00 2024-02-22 13:37:25.407 053 11130.33 465.52 51988.76 88888.00 2024-02-22 13:37:25.907 053 11130.33 465.48 51988.72 88888.00 2024-02-22 13:37:26.407 053 11130.34 465.48 51988.68 88888.00 2024-02-22 13:37:26.907 053 11130.36 465.50 51988.72 88888.00 2024-02-22 13:37:27.407 053 11130.36 465.52 51988.73 88888.00 2024-02-22 13:37:27.907 053 11130.34 465.52 51988.75 88888.00 2024-02-22 13:37:28.407 053 11130.32 465.53 51988.71 88888.00 2024-02-22 13:37:28.907 053 11130.30 465.51 51988.68 88888.00 2024-02-22 13:37:29.407 053 11130.32 465.51 51988.68 88888.00 2024-02-22 13:37:29.907 053 11130.33 465.56 51988.71 88888.00 2024-02-22 13:37:30.407 053 11130.33 465.53 51988.72 88888.00 2024-02-22 13:37:30.907 053 11130.30 465.51 51988.69 88888.00 2024-02-22 13:37:31.407 053 11130.27 465.45 51988.68 88888.00 2024-02-22 13:37:31.907 053 11130.27 465.47 51988.68 88888.00 2024-02-22 13:37:32.407 053 11130.26 465.47 51988.68 88888.00 2024-02-22 13:37:33.407 053 11130.26 465.43 51988.66 88888.00 2024-02-22 13:37:33.907 053 11130.27 465.39 51988.65 88888.00 2024-02-22 13:37:34.407 053 11130.29 465.41 51988.67 88888.00 2024-02-22 13:37:34.907 053 11130.28 465.41 51988.68 88888.00 2024-02-22 13:37:35.407 053 11130.25 465.41 51988.66 88888.00 2024-02-22 13:37:35.907 053 11130.24 465.43 51988.64 88888.00 2024-02-22 13:37:36.407 053 11130.24 465.39 51988.66 88888.00 2024-02-22 13:37:36.907 053 11130.25 465.34 51988.67 88888.00 2024-02-22 13:37:37.407 053 11130.25 465.35 51988.66 88888.00 2024-02-22 13:37:37.907 053 11130.27 465.32 51988.65 88888.00 2024-02-22 13:37:38.407 053 11130.32 465.34 51988.65 88888.00 2024-02-22 13:37:38.907 053 11130.33 465.34 51988.66 88888.00 2024-02-22 13:37:39.407 053 11130.30 465.33 51988.67 88888.00 2024-02-22 13:37:39.907 053 11130.33 465.31 51988.63 88888.00 2024-02-22 13:37:40.407 053 11130.34 465.33 51988.60 88888.00 2024-02-22 13:37:40.907 053 11130.37 465.34 51988.58 88888.00 2024-02-22 13:37:41.407 053 11130.40 465.33 51988.59 88888.00 2024-02-22 13:37:41.907 053 11130.40 465.28 51988.58 88888.00 2024-02-22 13:37:42.407 053 11130.37 465.29 51988.58 88888.00 2024-02-22 13:37:42.907 053 11130.41 465.35 51988.56 88888.00 2024-02-22 13:37:43.407 053 11130.42 465.37 51988.57 88888.00 2024-02-22 13:37:43.907 053 11130.45 465.29 51988.60 88888.00 2024-02-22 13:37:44.407 053 11130.41 465.21 51988.62 88888.00 2024-02-22 13:37:44.907 053 11130.38 465.21 51988.63 88888.00 2024-02-22 13:37:45.407 053 11130.42 465.22 51988.63 88888.00 2024-02-22 13:37:45.907 053 11130.43 465.25 51988.64 88888.00 2024-02-22 13:37:46.407 053 11130.42 465.29 51988.64 88888.00 2024-02-22 13:37:46.907 053 11130.42 465.30 51988.66 88888.00 2024-02-22 13:37:47.407 053 11130.42 465.27 51988.63 88888.00 2024-02-22 13:37:47.907 053 11130.42 465.29 51988.59 88888.00 2024-02-22 13:37:48.408 053 11130.42 465.27 51988.58 88888.00 2024-02-22 13:37:48.908 053 11130.43 465.27 51988.62 88888.00 2024-02-22 13:37:49.408 053 11130.43 465.31 51988.62 88888.00 2024-02-22 13:37:49.908 053 11130.45 465.31 51988.63 88888.00 2024-02-22 13:37:50.408 053 11130.43 465.31 51988.62 88888.00 2024-02-22 13:37:50.908 053 11130.43 465.27 51988.57 88888.00 2024-02-22 13:37:51.408 053 11130.42 465.25 51988.58 88888.00 2024-02-22 13:37:51.908 053 11130.43 465.25 51988.59 88888.00 2024-02-22 13:37:52.408 053 11130.44 465.27 51988.58 88888.00 2024-02-22 13:37:52.908 053 11130.46 465.29 51988.58 88888.00 2024-02-22 13:37:53.408 053 11130.49 465.29 51988.60 88888.00 2024-02-22 13:37:53.908 053 11130.44 465.27 51988.64 88888.00 2024-02-22 13:37:54.408 053 11130.44 465.29 51988.65 88888.00 2024-02-22 13:37:54.908 053 11130.45 465.29 51988.64 88888.00 2024-02-22 13:37:55.408 053 11130.46 465.30 51988.59 88888.00 2024-02-22 13:37:55.908 053 11130.46 465.31 51988.59 88888.00 2024-02-22 13:37:56.408 053 11130.45 465.24 51988.59 88888.00 2024-02-22 13:37:56.908 053 11130.47 465.22 51988.59 88888.00 2024-02-22 13:37:57.408 053 11130.47 465.22 51988.56 88888.00 2024-02-22 13:37:57.908 053 11130.47 465.23 51988.58 88888.00 2024-02-22 13:37:58.408 053 11130.45 465.28 51988.57 88888.00 2024-02-22 13:37:58.908 053 11130.46 465.25 51988.57 88888.00 2024-02-22 13:37:59.408 053 11130.45 465.21 51988.59 88888.00 2024-02-22 13:37:59.908 053 11130.46 465.20 51988.62 88888.00 2024-02-22 13:38:00.408 053 11130.49 465.23 51988.60 88888.00 2024-02-22 13:38:00.908 053 11130.45 465.23 51988.59 88888.00 2024-02-22 13:38:01.408 053 11130.43 465.22 51988.60 88888.00 2024-02-22 13:38:01.908 053 11130.41 465.17 51988.59 88888.00 2024-02-22 13:38:02.408 053 11130.41 465.17 51988.60 88888.00 2024-02-22 13:38:02.908 053 11130.44 465.17 51988.59 88888.00 2024-02-22 13:38:03.408 053 11130.44 465.24 51988.58 88888.00 2024-02-22 13:38:03.908 053 11130.43 465.24 51988.60 88888.00 2024-02-22 13:38:04.408 053 11130.44 465.19 51988.60 88888.00 2024-02-22 13:38:04.908 053 11130.43 465.18 51988.60 88888.00 2024-02-22 13:38:05.408 053 11130.45 465.18 51988.59 88888.00 2024-02-22 13:38:05.908 053 11130.46 465.19 51988.62 88888.00 2024-02-22 13:38:06.408 053 11130.49 465.17 51988.60 88888.00 2024-02-22 13:38:06.908 053 11130.51 465.20 51988.55 88888.00 2024-02-22 13:38:07.408 053 11130.52 465.22 51988.51 88888.00 2024-02-22 13:38:07.908 053 11130.54 465.21 51988.54 88888.00 2024-02-22 13:38:08.408 053 11130.54 465.18 51988.55 88888.00 2024-02-22 13:38:08.908 053 11130.56 465.21 51988.54 88888.00 2024-02-22 13:38:09.408 053 11130.56 465.18 51988.49 88888.00 2024-02-22 13:38:09.908 053 11130.55 465.14 51988.49 88888.00 2024-02-22 13:38:10.408 053 11130.55 465.15 51988.48 88888.00 2024-02-22 13:38:10.908 053 11130.59 465.18 51988.47 88888.00 2024-02-22 13:38:11.408 053 11130.60 465.20 51988.47 88888.00 2024-02-22 13:38:11.908 053 11130.59 465.25 51988.44 88888.00 2024-02-22 13:38:12.408 053 11130.56 465.22 51988.42 88888.00 2024-02-22 13:38:12.908 053 11130.56 465.14 51988.41 88888.00 2024-02-22 13:38:13.408 053 11130.54 465.10 51988.42 88888.00 2024-02-22 13:38:13.908 053 11130.55 465.09 51988.46 88888.00 2024-02-22 13:38:14.908 053 11130.60 465.12 51988.47 88888.00 2024-02-22 13:38:15.408 053 11130.62 465.14 51988.50 88888.00 2024-02-22 13:38:15.908 053 11130.62 465.11 51988.50 88888.00 2024-02-22 13:38:16.408 053 11130.60 465.11 51988.45 88888.00 2024-02-22 13:38:16.908 053 11130.58 465.12 51988.46 88888.00 2024-02-22 13:38:17.408 053 11130.58 465.14 51988.48 88888.00 2024-02-22 13:38:17.908 053 11130.59 465.14 51988.47 88888.00 2024-02-22 13:38:18.408 053 11130.60 465.14 51988.47 88888.00 2024-02-22 13:38:18.908 053 11130.60 465.17 51988.47 88888.00 2024-02-22 13:38:19.408 053 11130.56 465.15 51988.46 88888.00 2024-02-22 13:38:19.908 053 11130.51 465.11 51988.48 88888.00 2024-02-22 13:38:20.408 053 11130.52 465.14 51988.48 88888.00 2024-02-22 13:38:20.908 053 11130.55 465.18 51988.45 88888.00 2024-02-22 13:38:21.408 053 11130.54 465.20 51988.44 88888.00 2024-02-22 13:38:21.908 053 11130.56 465.19 51988.46 88888.00 2024-02-22 13:38:22.408 053 11130.56 465.15 51988.45 88888.00 2024-02-22 13:38:22.908 053 11130.55 465.14 51988.46 88888.00 2024-02-22 13:38:23.408 053 11130.54 465.17 51988.41 88888.00 2024-02-22 13:38:23.908 053 11130.54 465.13 51988.41 88888.00 2024-02-22 13:38:24.408 053 11130.55 465.09 51988.41 88888.00 2024-02-22 13:38:24.908 053 11130.51 465.12 51988.41 88888.00 2024-02-22 13:38:25.408 053 11130.54 465.15 51988.44 88888.00 2024-02-22 13:38:25.908 053 11130.55 465.15 51988.42 88888.00 2024-02-22 13:38:26.408 053 11130.53 465.17 51988.44 88888.00 2024-02-22 13:38:26.908 053 11130.54 465.12 51988.44 88888.00 2024-02-22 13:38:27.408 053 11130.55 465.05 51988.46 88888.00 2024-02-22 13:38:27.908 053 11130.56 465.09 51988.48 88888.00 2024-02-22 13:38:28.408 053 11130.51 465.06 51988.50 88888.00 2024-02-22 13:38:28.908 053 11130.53 465.04 51988.44 88888.00 2024-02-22 13:38:29.408 053 11130.56 465.06 51988.46 88888.00 2024-02-22 13:38:29.908 053 11130.62 465.11 51988.45 88888.00 2024-02-22 13:38:30.408 053 11130.61 465.10 51988.47 88888.00 2024-02-22 13:38:30.908 053 11130.56 465.08 51988.48 88888.00 2024-02-22 13:38:31.408 053 11130.56 465.08 51988.45 88888.00 2024-02-22 13:38:31.908 053 11130.58 465.10 51988.47 88888.00 2024-02-22 13:38:32.408 053 11130.58 465.08 51988.48 88888.00 2024-02-22 13:38:32.908 053 11130.60 465.04 51988.48 88888.00 2024-02-22 13:38:33.408 053 11130.61 465.06 51988.44 88888.00 2024-02-22 13:38:33.908 053 11130.68 465.09 51988.41 88888.00 2024-02-22 13:38:34.408 053 11130.70 465.05 51988.41 88888.00 2024-02-22 13:38:34.908 053 11130.68 465.04 51988.36 88888.00 2024-02-22 13:38:35.408 053 11130.65 465.08 51988.32 88888.00 2024-02-22 13:38:35.908 053 11130.59 465.03 51988.32 88888.00 2024-02-22 13:38:36.408 053 11130.64 465.00 51988.36 88888.00 2024-02-22 13:38:36.908 053 11130.68 465.02 51988.39 88888.00 2024-02-22 13:38:37.408 053 11130.68 465.04 51988.37 88888.00 2024-02-22 13:38:37.908 053 11130.69 465.06 51988.39 88888.00 2024-02-22 13:38:38.408 053 11130.70 465.03 51988.39 88888.00 2024-02-22 13:38:38.908 053 11130.73 465.00 51988.34 88888.00 2024-02-22 13:38:39.408 053 11130.68 465.00 51988.33 88888.00 2024-02-22 13:38:39.908 053 11130.63 464.99 51988.29 88888.00 2024-02-22 13:38:40.408 053 11130.68 465.02 51988.30 88888.00 2024-02-22 13:38:40.908 053 11130.69 465.00 51988.32 88888.00 2024-02-22 13:38:41.408 053 11130.67 465.00 51988.37 88888.00 2024-02-22 13:38:41.908 053 11130.67 465.00 51988.36 88888.00 2024-02-22 13:38:42.908 053 11130.70 465.03 51988.40 88888.00 2024-02-22 13:38:43.408 053 11130.70 465.05 51988.37 88888.00 2024-02-22 13:38:43.908 053 11130.63 465.01 51988.39 88888.00 2024-02-22 13:38:44.408 053 11130.63 465.04 51988.41 88888.00 2024-02-22 13:38:44.908 053 11130.65 465.08 51988.41 88888.00 2024-02-22 13:38:45.408 053 11130.62 465.10 51988.45 88888.00 2024-02-22 13:38:45.908 053 11130.60 465.05 51988.44 88888.00 2024-02-22 13:38:46.408 053 11130.62 465.04 51988.39 88888.00 2024-02-22 13:38:46.908 053 11130.60 465.06 51988.39 88888.00 2024-02-22 13:38:47.408 053 11130.59 465.05 51988.40 88888.00 2024-02-22 13:38:47.908 053 11130.58 465.00 51988.45 88888.00 2024-02-22 13:38:48.408 053 11130.62 465.05 51988.44 88888.00 2024-02-22 13:38:48.908 053 11130.61 465.10 51988.41 88888.00 2024-02-22 13:38:49.408 053 11130.63 465.12 51988.39 88888.00 2024-02-22 13:38:49.908 053 11130.63 465.09 51988.40 88888.00 2024-02-22 13:38:50.408 053 11130.65 465.08 51988.40 88888.00 2024-02-22 13:38:50.908 053 11130.62 465.12 51988.44 88888.00 2024-02-22 13:38:51.408 053 11130.61 465.06 51988.48 88888.00 2024-02-22 13:38:51.908 053 11130.61 465.08 51988.46 88888.00 2024-02-22 13:38:52.908 053 11130.60 465.12 51988.48 88888.00 2024-02-22 13:38:53.408 053 11130.63 465.12 51988.47 88888.00 2024-02-22 13:38:53.908 053 11130.58 465.05 51988.46 88888.00 2024-02-22 13:38:54.408 053 11130.59 465.05 51988.42 88888.00 2024-02-22 13:38:54.908 053 11130.61 465.12 51988.39 88888.00 2024-02-22 13:38:55.408 053 11130.62 465.11 51988.36 88888.00 2024-02-22 13:38:55.908 053 11130.58 465.09 51988.39 88888.00 2024-02-22 13:38:56.408 053 11130.56 465.06 51988.44 88888.00 2024-02-22 13:38:56.908 053 11130.58 465.02 51988.45 88888.00 2024-02-22 13:38:57.408 053 11130.58 464.95 51988.44 88888.00 2024-02-22 13:38:57.908 053 11130.59 464.98 51988.44 88888.00 2024-02-22 13:38:58.408 053 11130.59 465.03 51988.40 88888.00 2024-02-22 13:38:58.908 053 11130.55 465.02 51988.39 88888.00 2024-02-22 13:38:59.408 053 11130.54 465.01 51988.39 88888.00 2024-02-22 13:38:59.908 053 11130.54 465.03 51988.40 88888.00 2024-02-22 13:39:00.408 053 11130.56 465.08 51988.41 88888.00 2024-02-22 13:39:00.908 053 11130.60 465.10 51988.44 88888.00 2024-02-22 13:39:01.408 053 11130.62 465.06 51988.42 88888.00 2024-02-22 13:39:01.908 053 11130.58 465.08 51988.41 88888.00 2024-02-22 13:39:02.408 053 11130.60 465.08 51988.41 88888.00 2024-02-22 13:39:02.908 053 11130.59 465.01 51988.38 88888.00 2024-02-22 13:39:03.408 053 11130.59 465.02 51988.40 88888.00 2024-02-22 13:39:03.908 053 11130.61 465.03 51988.40 88888.00 2024-02-22 13:39:04.408 053 11130.65 465.03 51988.38 88888.00 2024-02-22 13:39:04.908 053 11130.63 465.04 51988.33 88888.00 2024-02-22 13:39:05.408 053 11130.64 465.05 51988.37 88888.00 2024-02-22 13:39:05.908 053 11130.60 465.03 51988.38 88888.00 2024-02-22 13:39:06.408 053 11130.59 465.00 51988.34 88888.00 2024-02-22 13:39:06.908 053 11130.56 465.04 51988.38 88888.00 2024-02-22 13:39:07.408 053 11130.55 465.06 51988.38 88888.00 2024-02-22 13:39:07.908 053 11130.56 465.03 51988.40 88888.00 2024-02-22 13:39:08.408 053 11130.55 464.96 51988.45 88888.00 2024-02-22 13:39:08.908 053 11130.55 464.98 51988.42 88888.00 2024-02-22 13:39:09.408 053 11130.55 464.96 51988.41 88888.00 2024-02-22 13:39:09.908 053 11130.54 465.01 51988.41 88888.00 2024-02-22 13:39:10.408 053 11130.54 465.03 51988.40 88888.00 2024-02-22 13:39:10.908 053 11130.56 465.00 51988.38 88888.00 2024-02-22 13:39:11.408 053 11130.56 464.99 51988.42 88888.00 2024-02-22 13:39:11.908 053 11130.58 465.02 51988.42 88888.00 2024-02-22 13:39:12.408 053 11130.56 465.08 51988.39 88888.00 2024-02-22 13:39:12.908 053 11130.56 465.10 51988.41 88888.00 2024-02-22 13:39:13.408 053 11130.56 465.03 51988.39 88888.00 2024-02-22 13:39:13.908 053 11130.54 465.06 51988.41 88888.00 2024-02-22 13:39:14.408 053 11130.51 465.03 51988.39 88888.00 2024-02-22 13:39:14.908 053 11130.52 465.04 51988.37 88888.00 2024-02-22 13:39:15.408 053 11130.51 465.06 51988.36 88888.00 2024-02-22 13:39:16.408 053 11130.51 465.05 51988.39 88888.00 2024-02-22 13:39:16.908 053 11130.50 465.06 51988.41 88888.00 2024-02-22 13:39:17.408 053 11130.51 465.05 51988.42 88888.00 2024-02-22 13:39:17.908 053 11130.55 465.04 51988.45 88888.00 2024-02-22 13:39:18.408 053 11130.56 465.04 51988.46 88888.00 2024-02-22 13:39:18.908 053 11130.53 465.04 51988.44 88888.00 2024-02-22 13:39:19.408 053 11130.54 465.04 51988.45 88888.00 2024-02-22 13:39:19.908 053 11130.59 464.96 51988.44 88888.00 2024-02-22 13:39:20.408 053 11130.60 464.94 51988.42 88888.00 2024-02-22 13:39:20.908 053 11130.58 464.94 51988.39 88888.00 2024-02-22 13:39:21.408 053 11130.56 464.95 51988.36 88888.00 2024-02-22 13:39:21.908 053 11130.61 464.96 51988.41 88888.00 2024-02-22 13:39:22.408 053 11130.61 464.94 51988.38 88888.00 2024-02-22 13:39:22.908 053 11130.58 464.95 51988.36 88888.00 2024-02-22 13:39:23.408 053 11130.61 464.91 51988.41 88888.00 2024-02-22 13:39:23.908 053 11130.60 464.89 51988.45 88888.00 2024-02-22 13:39:24.408 053 11130.61 464.91 51988.48 88888.00 2024-02-22 13:39:24.908 053 11130.59 464.92 51988.49 88888.00 2024-02-22 13:39:25.408 053 11130.56 464.93 51988.42 88888.00 2024-02-22 13:39:25.908 053 11130.58 464.95 51988.42 88888.00 2024-02-22 13:39:26.408 053 11130.61 464.93 51988.48 88888.00 2024-02-22 13:39:26.908 053 11130.60 464.92 51988.49 88888.00 2024-02-22 13:39:27.408 053 11130.56 464.89 51988.42 88888.00 2024-02-22 13:39:27.908 053 11130.55 464.86 51988.39 88888.00 2024-02-22 13:39:28.408 053 11130.56 464.89 51988.41 88888.00 2024-02-22 13:39:28.908 053 11130.56 464.95 51988.45 88888.00 2024-02-22 13:39:29.408 053 11130.59 464.92 51988.46 88888.00 2024-02-22 13:39:29.908 053 11130.61 464.92 51988.49 88888.00 2024-02-22 13:39:30.408 053 11130.61 464.91 51988.51 88888.00 2024-02-22 13:39:30.908 053 11130.60 464.93 51988.51 88888.00 2024-02-22 13:39:31.408 053 11130.56 464.88 51988.49 88888.00 2024-02-22 13:39:31.908 053 11130.56 464.82 51988.49 88888.00 2024-02-22 13:39:32.408 053 11130.59 464.92 51988.50 88888.00 2024-02-22 13:39:32.908 053 11130.54 464.86 51988.51 88888.00 2024-02-22 13:39:33.408 053 11130.55 464.85 51988.49 88888.00 2024-02-22 13:39:33.908 053 11130.56 464.85 51988.49 88888.00 2024-02-22 13:39:34.408 053 11130.56 464.88 51988.49 88888.00 2024-02-22 13:39:34.908 053 11130.54 464.86 51988.53 88888.00 2024-02-22 13:39:35.408 053 11130.55 464.81 51988.51 88888.00 2024-02-22 13:39:36.408 053 11130.56 464.76 51988.49 88888.00 2024-02-22 13:39:36.908 053 11130.54 464.82 51988.51 88888.00 2024-02-22 13:39:37.408 053 11130.50 464.83 51988.50 88888.00 2024-02-22 13:39:37.908 053 11130.54 464.86 51988.45 88888.00 2024-02-22 13:39:38.408 053 11130.56 464.84 51988.49 88888.00 2024-02-22 13:39:38.908 053 11130.51 464.90 51988.48 88888.00 2024-02-22 13:39:39.408 053 11130.55 464.82 51988.47 88888.00 2024-02-22 13:39:39.908 053 11130.59 464.79 51988.44 88888.00 2024-02-22 13:39:40.408 053 11130.59 464.79 51988.41 88888.00 2024-02-22 13:39:40.908 053 11130.59 464.81 51988.42 88888.00 2024-02-22 13:39:41.408 053 11130.62 464.79 51988.44 88888.00 2024-02-22 13:39:41.908 053 11130.62 464.72 51988.42 88888.00 2024-02-22 13:39:42.408 053 11130.58 464.81 51988.42 88888.00 2024-02-22 13:39:42.908 053 11130.58 464.81 51988.44 88888.00 2024-02-22 13:39:43.408 053 11130.54 464.81 51988.42 88888.00 2024-02-22 13:39:43.908 053 11130.53 464.74 51988.39 88888.00 2024-02-22 13:39:44.408 053 11130.52 464.71 51988.39 88888.00 2024-02-22 13:39:44.908 053 11130.55 464.72 51988.40 88888.00 2024-02-22 13:39:45.408 053 11130.58 464.77 51988.37 88888.00 2024-02-22 13:39:45.908 053 11130.56 464.79 51988.39 88888.00 2024-02-22 13:39:46.408 053 11130.56 464.77 51988.36 88888.00 2024-02-22 13:39:46.908 053 11130.60 464.80 51988.31 88888.00 2024-02-22 13:39:47.408 053 11130.63 464.77 51988.30 88888.00 2024-02-22 13:39:47.908 053 11130.63 464.76 51988.31 88888.00 2024-02-22 13:39:48.408 053 11130.64 464.76 51988.33 88888.00 2024-02-22 13:39:48.908 053 11130.63 464.74 51988.31 88888.00 2024-02-22 13:39:49.408 053 11130.61 464.71 51988.33 88888.00 2024-02-22 13:39:49.908 053 11130.64 464.72 51988.33 88888.00 2024-02-22 13:39:50.408 053 11130.63 464.72 51988.33 88888.00 2024-02-22 13:39:50.908 053 11130.67 464.75 51988.31 88888.00 2024-02-22 13:39:51.408 053 11130.63 464.76 51988.31 88888.00 2024-02-22 13:39:51.908 053 11130.64 464.79 51988.32 88888.00 2024-02-22 13:39:52.408 053 11130.63 464.73 51988.29 88888.00 2024-02-22 13:39:52.908 053 11130.61 464.74 51988.29 88888.00 2024-02-22 13:39:53.408 053 11130.61 464.80 51988.31 88888.00 2024-02-22 13:39:53.908 053 11130.59 464.77 51988.33 88888.00 2024-02-22 13:39:54.408 053 11130.60 464.75 51988.31 88888.00 2024-02-22 13:39:54.908 053 11130.64 464.73 51988.36 88888.00 2024-02-22 13:39:55.408 053 11130.65 464.74 51988.33 88888.00 2024-02-22 13:39:55.908 053 11130.64 464.73 51988.30 88888.00 2024-02-22 13:39:56.408 053 11130.61 464.72 51988.31 88888.00 2024-02-22 13:39:56.908 053 11130.61 464.71 51988.32 88888.00 2024-02-22 13:39:57.408 053 11130.64 464.75 51988.33 88888.00 2024-02-22 13:39:57.908 053 11130.64 464.75 51988.30 88888.00 2024-02-22 13:39:58.408 053 11130.61 464.70 51988.31 88888.00 2024-02-22 13:39:58.908 053 11130.62 464.65 51988.32 88888.00 2024-02-22 13:39:59.408 053 11130.63 464.72 51988.32 88888.00 2024-02-22 13:39:59.908 053 11130.63 464.72 51988.34 88888.00 2024-02-22 13:40:00.408 053 11130.62 464.66 51988.32 88888.00 2024-02-22 13:40:00.908 053 11130.63 464.63 51988.36 88888.00 2024-02-22 13:40:01.408 053 11130.63 464.65 51988.37 88888.00 2024-02-22 13:40:01.908 053 11130.65 464.67 51988.37 88888.00 2024-02-22 13:40:02.408 053 11130.65 464.63 51988.38 88888.00 2024-02-22 13:40:02.908 053 11130.62 464.64 51988.34 88888.00 2024-02-22 13:40:03.408 053 11130.60 464.69 51988.34 88888.00 2024-02-22 13:40:03.908 053 11130.61 464.69 51988.34 88888.00 2024-02-22 13:40:04.408 053 11130.60 464.69 51988.32 88888.00 2024-02-22 13:40:04.908 053 11130.60 464.65 51988.33 88888.00 2024-02-22 13:40:05.408 053 11130.60 464.61 51988.34 88888.00 2024-02-22 13:40:05.908 053 11130.61 464.61 51988.36 88888.00 2024-02-22 13:40:06.408 053 11130.61 464.54 51988.34 88888.00 2024-02-22 13:40:06.908 053 11130.58 464.51 51988.33 88888.00 2024-02-22 13:40:07.408 053 11130.58 464.53 51988.29 88888.00 2024-02-22 13:40:07.908 053 11130.60 464.53 51988.29 88888.00 2024-02-22 13:40:08.408 053 11130.59 464.51 51988.30 88888.00 2024-02-22 13:40:08.908 053 11130.58 464.53 51988.31 88888.00 2024-02-22 13:40:09.408 053 11130.56 464.52 51988.37 88888.00 2024-02-22 13:40:09.908 053 11130.54 464.47 51988.40 88888.00 2024-02-22 13:40:10.408 053 11130.53 464.53 51988.34 88888.00 2024-02-22 13:40:10.908 053 11130.53 464.54 51988.32 88888.00 2024-02-22 13:40:11.408 053 11130.60 464.53 51988.33 88888.00 2024-02-22 13:40:11.908 053 11130.54 464.48 51988.34 88888.00 2024-02-22 13:40:12.408 053 11130.53 464.47 51988.30 88888.00 2024-02-22 13:40:12.908 053 11130.59 464.46 51988.31 88888.00 2024-02-22 13:40:13.408 053 11130.61 464.48 51988.30 88888.00 2024-02-22 13:40:13.908 053 11130.63 464.52 51988.30 88888.00 2024-02-22 13:40:14.408 053 11130.62 464.53 51988.32 88888.00 2024-02-22 13:40:14.908 053 11130.62 464.54 51988.37 88888.00 2024-02-22 13:40:15.408 053 11130.58 464.54 51988.37 88888.00 2024-02-22 13:40:15.908 053 11130.56 464.52 51988.37 88888.00 2024-02-22 13:40:16.409 053 11130.55 464.44 51988.36 88888.00 2024-02-22 13:40:16.909 053 11130.53 464.48 51988.33 88888.00 2024-02-22 13:40:17.409 053 11130.53 464.45 51988.32 88888.00 2024-02-22 13:40:17.909 053 11130.55 464.48 51988.29 88888.00 2024-02-22 13:40:18.409 053 11130.60 464.47 51988.30 88888.00 2024-02-22 13:40:18.909 053 11130.60 464.51 51988.33 88888.00 2024-02-22 13:40:19.409 053 11130.56 464.50 51988.32 88888.00 2024-02-22 13:40:19.909 053 11130.58 464.50 51988.30 88888.00 2024-02-22 13:40:20.409 053 11130.55 464.47 51988.30 88888.00 2024-02-22 13:40:20.909 053 11130.54 464.48 51988.30 88888.00 2024-02-22 13:40:21.409 053 11130.55 464.43 51988.29 88888.00 2024-02-22 13:40:21.909 053 11130.56 464.42 51988.29 88888.00 2024-02-22 13:40:22.409 053 11130.60 464.45 51988.27 88888.00 2024-02-22 13:40:22.909 053 11130.60 464.45 51988.30 88888.00 2024-02-22 13:40:23.409 053 11130.56 464.46 51988.32 88888.00 2024-02-22 13:40:23.909 053 11130.58 464.50 51988.28 88888.00 2024-02-22 13:40:24.409 053 11130.59 464.52 51988.25 88888.00 2024-02-22 13:40:24.909 053 11130.60 464.48 51988.25 88888.00 2024-02-22 13:40:25.409 053 11130.60 464.44 51988.25 88888.00 2024-02-22 13:40:25.909 053 11130.63 464.48 51988.27 88888.00 2024-02-22 13:40:26.409 053 11130.61 464.47 51988.25 88888.00 2024-02-22 13:40:26.909 053 11130.67 464.46 51988.29 88888.00 2024-02-22 13:40:27.409 053 11130.68 464.46 51988.30 88888.00 2024-02-22 13:40:27.909 053 11130.68 464.44 51988.24 88888.00 2024-02-22 13:40:28.409 053 11130.67 464.43 51988.27 88888.00 2024-02-22 13:40:28.909 053 11130.70 464.44 51988.29 88888.00 2024-02-22 13:40:29.409 053 11130.71 464.44 51988.29 88888.00 2024-02-22 13:40:29.909 053 11130.70 464.42 51988.32 88888.00 2024-02-22 13:40:30.409 053 11130.72 464.40 51988.29 88888.00 2024-02-22 13:40:30.909 053 11130.72 464.38 51988.24 88888.00 2024-02-22 13:40:31.409 053 11130.71 464.38 51988.24 88888.00 2024-02-22 13:40:31.909 053 11130.76 464.33 51988.25 88888.00 2024-02-22 13:40:32.409 053 11130.74 464.31 51988.25 88888.00 2024-02-22 13:40:32.909 053 11130.77 464.28 51988.23 88888.00 2024-02-22 13:40:33.409 053 11130.74 464.28 51988.23 88888.00 2024-02-22 13:40:33.909 053 11130.76 464.30 51988.25 88888.00 2024-02-22 13:40:34.409 053 11130.72 464.30 51988.24 88888.00 2024-02-22 13:40:34.909 053 11130.72 464.32 51988.23 88888.00 2024-02-22 13:40:35.409 053 11130.74 464.33 51988.22 88888.00 2024-02-22 13:40:35.909 053 11130.74 464.34 51988.22 88888.00 2024-02-22 13:40:36.410 053 11130.71 464.37 51988.25 88888.00 2024-02-22 13:40:36.910 053 11130.68 464.31 51988.24 88888.00 2024-02-22 13:40:37.410 053 11130.69 464.28 51988.24 88888.00 2024-02-22 13:40:37.910 053 11130.65 464.27 51988.23 88888.00 2024-02-22 13:40:38.410 053 11130.63 464.28 51988.22 88888.00 2024-02-22 13:40:38.910 053 11130.67 464.35 51988.23 88888.00 2024-02-22 13:40:39.410 053 11130.70 464.36 51988.24 88888.00 2024-02-22 13:40:39.910 053 11130.71 464.35 51988.23 88888.00 2024-02-22 13:40:40.410 053 11130.68 464.38 51988.20 88888.00 2024-02-22 13:40:40.910 053 11130.68 464.34 51988.22 88888.00 2024-02-22 13:40:41.409 053 11130.65 464.35 51988.27 88888.00 2024-02-22 13:40:41.909 053 11130.65 464.41 51988.29 88888.00 2024-02-22 13:40:42.409 053 11130.69 464.43 51988.28 88888.00 2024-02-22 13:40:42.909 053 11130.68 464.42 51988.28 88888.00 2024-02-22 13:40:43.409 053 11130.67 464.41 51988.29 88888.00 2024-02-22 13:40:43.909 053 11130.64 464.38 51988.28 88888.00 2024-02-22 13:40:44.409 053 11130.65 464.37 51988.27 88888.00 2024-02-22 13:40:44.909 053 11130.64 464.34 51988.30 88888.00 2024-02-22 13:40:45.409 053 11130.63 464.41 51988.29 88888.00 2024-02-22 13:40:45.909 053 11130.63 464.45 51988.32 88888.00 2024-02-22 13:40:46.409 053 11130.63 464.44 51988.31 88888.00 2024-02-22 13:40:46.909 053 11130.65 464.42 51988.32 88888.00 2024-02-22 13:40:47.409 053 11130.65 464.38 51988.29 88888.00 2024-02-22 13:40:47.909 053 11130.63 464.36 51988.30 88888.00 2024-02-22 13:40:48.409 053 11130.64 464.38 51988.34 88888.00 2024-02-22 13:40:48.909 053 11130.64 464.44 51988.36 88888.00 2024-02-22 13:40:49.409 053 11130.63 464.42 51988.32 88888.00 2024-02-22 13:40:49.909 053 11130.60 464.38 51988.30 88888.00 2024-02-22 13:40:50.409 053 11130.56 464.38 51988.25 88888.00 2024-02-22 13:40:50.909 053 11130.54 464.35 51988.27 88888.00 2024-02-22 13:40:51.410 053 11130.55 464.34 51988.23 88888.00 2024-02-22 13:40:51.910 053 11130.56 464.34 51988.18 88888.00 2024-02-22 13:40:52.410 053 11130.60 464.38 51988.19 88888.00 2024-02-22 13:40:52.910 053 11130.58 464.35 51988.18 88888.00 2024-02-22 13:40:53.410 053 11130.61 464.36 51988.19 88888.00 2024-02-22 13:40:53.910 053 11130.65 464.33 51988.14 88888.00 2024-02-22 13:40:54.410 053 11130.63 464.27 51988.18 88888.00 2024-02-22 13:40:54.910 053 11130.62 464.27 51988.20 88888.00 2024-02-22 13:40:55.410 053 11130.64 464.25 51988.23 88888.00 2024-02-22 13:40:55.910 053 11130.71 464.26 51988.22 88888.00 2024-02-22 13:40:56.409 053 11130.67 464.27 51988.19 88888.00 2024-02-22 13:40:56.909 053 11130.68 464.23 51988.20 88888.00 2024-02-22 13:40:58.409 053 11130.70 464.18 51988.20 88888.00 2024-02-22 13:40:58.909 053 11130.65 464.18 51988.18 88888.00 2024-02-22 13:40:59.409 053 11130.70 464.21 51988.18 88888.00 2024-02-22 13:40:59.909 053 11130.73 464.23 51988.20 88888.00 2024-02-22 13:41:00.409 053 11130.74 464.21 51988.23 88888.00 2024-02-22 13:41:00.909 053 11130.70 464.23 51988.23 88888.00 2024-02-22 13:41:01.409 053 11130.65 464.21 51988.20 88888.00 2024-02-22 13:41:01.909 053 11130.67 464.17 51988.14 88888.00 2024-02-22 13:41:02.409 053 11130.70 464.22 51988.16 88888.00 2024-02-22 13:41:02.909 053 11130.76 464.19 51988.15 88888.00 2024-02-22 13:41:03.409 053 11130.77 464.19 51988.20 88888.00 2024-02-22 13:41:03.909 053 11130.74 464.21 51988.19 88888.00 2024-02-22 13:41:04.409 053 11130.72 464.24 51988.18 88888.00 2024-02-22 13:41:04.909 053 11130.70 464.23 51988.18 88888.00 2024-02-22 13:41:05.409 053 11130.70 464.27 51988.16 88888.00 2024-02-22 13:41:05.909 053 11130.70 464.27 51988.20 88888.00 2024-02-22 13:41:06.409 053 11130.74 464.27 51988.23 88888.00 2024-02-22 13:41:06.909 053 11130.70 464.30 51988.27 88888.00 2024-02-22 13:41:07.409 053 11130.68 464.26 51988.29 88888.00 2024-02-22 13:41:07.909 053 11130.68 464.26 51988.23 88888.00 2024-02-22 13:41:08.409 053 11130.65 464.27 51988.24 88888.00 2024-02-22 13:41:08.909 053 11130.69 464.25 51988.23 88888.00 2024-02-22 13:41:09.409 053 11130.69 464.28 51988.22 88888.00 2024-02-22 13:41:09.909 053 11130.67 464.30 51988.23 88888.00 2024-02-22 13:41:10.409 053 11130.68 464.30 51988.24 88888.00 2024-02-22 13:41:10.909 053 11130.69 464.32 51988.24 88888.00 2024-02-22 13:41:11.409 053 11130.69 464.30 51988.28 88888.00 2024-02-22 13:41:11.909 053 11130.68 464.27 51988.29 88888.00 2024-02-22 13:41:12.409 053 11130.70 464.32 51988.28 88888.00 2024-02-22 13:41:12.909 053 11130.69 464.35 51988.30 88888.00 2024-02-22 13:41:13.409 053 11130.67 464.34 51988.29 88888.00 2024-02-22 13:41:13.909 053 11130.67 464.33 51988.27 88888.00 2024-02-22 13:41:14.409 053 11130.67 464.31 51988.25 88888.00 2024-02-22 13:41:14.909 053 11130.69 464.32 51988.28 88888.00 2024-02-22 13:41:15.409 053 11130.72 464.35 51988.29 88888.00 2024-02-22 13:41:15.909 053 11130.73 464.37 51988.29 88888.00 2024-02-22 13:41:16.409 053 11130.68 464.33 51988.27 88888.00 2024-02-22 13:41:16.909 053 11130.64 464.33 51988.25 88888.00 2024-02-22 13:41:17.409 053 11130.64 464.36 51988.22 88888.00 2024-02-22 13:41:17.909 053 11130.68 464.36 51988.24 88888.00 2024-02-22 13:41:18.409 053 11130.68 464.36 51988.23 88888.00 2024-02-22 13:41:18.909 053 11130.69 464.37 51988.25 88888.00 2024-02-22 13:41:19.409 053 11130.65 464.31 51988.25 88888.00 2024-02-22 13:41:19.909 053 11130.69 464.32 51988.25 88888.00 2024-02-22 13:41:20.409 053 11130.70 464.33 51988.24 88888.00 2024-02-22 13:41:20.909 053 11130.70 464.31 51988.22 88888.00 2024-02-22 13:41:21.409 053 11130.67 464.31 51988.24 88888.00 2024-02-22 13:41:21.909 053 11130.63 464.28 51988.25 88888.00 2024-02-22 13:41:22.409 053 11130.64 464.26 51988.24 88888.00 2024-02-22 13:41:22.909 053 11130.63 464.26 51988.23 88888.00 2024-02-22 13:41:23.410 053 11130.63 464.28 51988.24 88888.00 2024-02-22 13:41:23.910 053 11130.65 464.30 51988.23 88888.00 2024-02-22 13:41:24.410 053 11130.65 464.30 51988.23 88888.00 2024-02-22 13:41:24.910 053 11130.64 464.25 51988.23 88888.00 2024-02-22 13:41:25.909 053 11130.70 464.21 51988.20 88888.00 2024-02-22 13:41:26.409 053 11130.71 464.18 51988.18 88888.00 2024-02-22 13:41:26.909 053 11130.69 464.17 51988.22 88888.00 2024-02-22 13:41:27.409 053 11130.72 464.16 51988.16 88888.00 2024-02-22 13:41:27.909 053 11130.70 464.12 51988.15 88888.00 2024-02-22 13:41:28.409 053 11130.70 464.13 51988.19 88888.00 2024-02-22 13:41:28.909 053 11130.74 464.12 51988.21 88888.00 2024-02-22 13:41:29.409 053 11130.73 464.16 51988.16 88888.00 2024-02-22 13:41:29.909 053 11130.73 464.15 51988.15 88888.00 2024-02-22 13:41:30.409 053 11130.73 464.06 51988.20 88888.00 2024-02-22 13:41:30.909 053 11130.73 464.07 51988.22 88888.00 2024-02-22 13:41:31.409 053 11130.77 464.09 51988.21 88888.00 2024-02-22 13:41:31.909 053 11130.76 464.11 51988.20 88888.00 2024-02-22 13:41:32.409 053 11130.77 464.11 51988.20 88888.00 2024-02-22 13:41:32.909 053 11130.74 464.08 51988.19 88888.00 2024-02-22 13:41:33.409 053 11130.78 464.11 51988.22 88888.00 2024-02-22 13:41:33.909 053 11130.82 464.09 51988.23 88888.00 2024-02-22 13:41:34.409 053 11130.86 464.09 51988.23 88888.00 2024-02-22 13:41:34.909 053 11130.91 464.11 51988.20 88888.00 2024-02-22 13:41:35.409 053 11130.93 464.09 51988.16 88888.00 2024-02-22 13:41:35.909 053 11130.91 464.06 51988.19 88888.00 2024-02-22 13:41:36.409 053 11130.91 464.07 51988.21 88888.00 2024-02-22 13:41:36.909 053 11130.90 464.05 51988.21 88888.00 2024-02-22 13:41:37.409 053 11130.89 463.99 51988.22 88888.00 2024-02-22 13:41:37.909 053 11130.90 464.02 51988.19 88888.00 2024-02-22 13:41:38.409 053 11130.94 464.02 51988.23 88888.00 2024-02-22 13:41:38.909 053 11130.94 464.02 51988.22 88888.00 2024-02-22 13:41:39.409 053 11130.95 463.99 51988.21 88888.00 2024-02-22 13:41:39.909 053 11130.95 463.98 51988.21 88888.00 2024-02-22 13:41:40.409 053 11130.99 464.01 51988.20 88888.00 2024-02-22 13:41:40.909 053 11130.93 464.01 51988.19 88888.00 2024-02-22 13:41:41.409 053 11130.93 463.98 51988.19 88888.00 2024-02-22 13:41:41.909 053 11130.93 463.94 51988.19 88888.00 2024-02-22 13:41:42.409 053 11130.98 463.96 51988.19 88888.00 2024-02-22 13:41:42.909 053 11130.98 463.99 51988.23 88888.00 2024-02-22 13:41:43.409 053 11130.98 464.03 51988.20 88888.00 2024-02-22 13:41:43.909 053 11130.99 464.01 51988.23 88888.00 2024-02-22 13:41:44.409 053 11131.04 463.96 51988.24 88888.00 2024-02-22 13:41:44.909 053 11131.03 463.99 51988.23 88888.00 2024-02-22 13:41:45.409 053 11131.02 463.98 51988.24 88888.00 2024-02-22 13:41:45.909 053 11131.03 463.94 51988.25 88888.00 2024-02-22 13:41:46.409 053 11131.03 463.98 51988.24 88888.00 2024-02-22 13:41:46.909 053 11131.03 463.98 51988.24 88888.00 2024-02-22 13:41:47.409 053 11131.05 463.96 51988.24 88888.00 2024-02-22 13:41:47.909 053 11131.02 464.01 51988.25 88888.00 2024-02-22 13:41:48.409 053 11131.04 464.03 51988.29 88888.00 2024-02-22 13:41:48.909 053 11131.04 464.08 51988.29 88888.00 2024-02-22 13:41:49.409 053 11131.02 464.11 51988.32 88888.00 2024-02-22 13:41:49.909 053 11130.95 464.09 51988.32 88888.00 2024-02-22 13:41:50.409 053 11130.99 464.11 51988.33 88888.00 2024-02-22 13:41:50.909 053 11131.00 464.11 51988.31 88888.00 2024-02-22 13:41:51.409 053 11131.04 464.06 51988.30 88888.00 2024-02-22 13:41:51.909 053 11131.00 464.05 51988.27 88888.00 2024-02-22 13:41:52.409 053 11130.95 464.11 51988.27 88888.00 2024-02-22 13:41:52.909 053 11131.05 464.12 51988.29 88888.00 2024-02-22 13:41:53.409 053 11131.05 464.07 51988.28 88888.00 2024-02-22 13:41:53.909 053 11131.06 464.04 51988.24 88888.00 2024-02-22 13:41:54.409 053 11131.06 464.06 51988.27 88888.00 2024-02-22 13:41:54.909 053 11131.05 464.05 51988.28 88888.00 2024-02-22 13:41:55.409 053 11131.03 464.05 51988.27 88888.00 2024-02-22 13:41:55.909 053 11131.02 464.05 51988.23 88888.00 2024-02-22 13:41:56.409 053 11131.02 464.07 51988.25 88888.00 2024-02-22 13:41:56.909 053 11131.04 464.06 51988.27 88888.00 2024-02-22 13:41:57.409 053 11131.04 464.05 51988.25 88888.00 2024-02-22 13:41:57.909 053 11130.99 464.05 51988.22 88888.00 2024-02-22 13:41:58.409 053 11130.97 464.06 51988.24 88888.00 2024-02-22 13:41:59.409 053 11130.97 464.05 51988.28 88888.00 2024-02-22 13:41:59.909 053 11130.99 464.04 51988.28 88888.00 2024-02-22 13:42:00.409 053 11130.99 464.02 51988.27 88888.00 2024-02-22 13:42:00.909 053 11130.98 463.99 51988.23 88888.00 2024-02-22 13:42:01.409 053 11130.97 463.95 51988.25 88888.00 2024-02-22 13:42:01.909 053 11130.97 463.97 51988.29 88888.00 2024-02-22 13:42:02.409 053 11130.99 463.92 51988.25 88888.00 2024-02-22 13:42:02.909 053 11130.99 463.86 51988.23 88888.00 2024-02-22 13:42:03.409 053 11131.02 463.88 51988.27 88888.00 2024-02-22 13:42:03.909 053 11131.02 463.93 51988.23 88888.00 2024-02-22 13:42:04.409 053 11131.03 463.89 51988.19 88888.00 2024-02-22 13:42:04.909 053 11130.99 463.82 51988.18 88888.00 2024-02-22 13:42:05.409 053 11130.99 463.78 51988.18 88888.00 2024-02-22 13:42:05.909 053 11130.99 463.77 51988.14 88888.00 2024-02-22 13:42:06.409 053 11130.98 463.78 51988.14 88888.00 2024-02-22 13:42:06.909 053 11131.00 463.77 51988.15 88888.00 2024-02-22 13:42:07.409 053 11131.02 463.76 51988.15 88888.00 2024-02-22 13:42:07.909 053 11131.04 463.76 51988.16 88888.00 2024-02-22 13:42:08.409 053 11131.02 463.77 51988.21 88888.00 2024-02-22 13:42:08.909 053 11131.00 463.72 51988.20 88888.00 2024-02-22 13:42:09.409 053 11131.04 463.65 51988.16 88888.00 2024-02-22 13:42:09.909 053 11131.06 463.65 51988.15 88888.00 2024-02-22 13:42:10.409 053 11131.11 463.62 51988.16 88888.00 2024-02-22 13:42:10.909 053 11131.08 463.62 51988.15 88888.00 2024-02-22 13:42:11.409 053 11131.13 463.62 51988.18 88888.00 2024-02-22 13:42:11.909 053 11131.13 463.63 51988.18 88888.00 2024-02-22 13:42:12.409 053 11131.08 463.57 51988.18 88888.00 2024-02-22 13:42:12.909 053 11131.05 463.55 51988.16 88888.00 2024-02-22 13:42:13.409 053 11131.03 463.55 51988.11 88888.00 2024-02-22 13:42:13.909 053 11131.05 463.56 51988.10 88888.00 2024-02-22 13:42:14.409 053 11131.13 463.54 51988.12 88888.00 2024-02-22 13:42:14.909 053 11131.11 463.51 51988.14 88888.00 2024-02-22 13:42:15.409 053 11131.08 463.51 51988.15 88888.00 2024-02-22 13:42:15.909 053 11131.11 463.49 51988.11 88888.00 2024-02-22 13:42:16.409 053 11131.11 463.50 51988.10 88888.00 2024-02-22 13:42:16.909 053 11131.13 463.51 51988.09 88888.00 2024-02-22 13:42:17.409 053 11131.09 463.57 51988.10 88888.00 2024-02-22 13:42:17.909 053 11131.12 463.57 51988.14 88888.00 2024-02-22 13:42:18.409 053 11131.14 463.56 51988.16 88888.00 2024-02-22 13:42:18.909 053 11131.15 463.57 51988.13 88888.00 2024-02-22 13:42:19.409 053 11131.19 463.54 51988.09 88888.00 2024-02-22 13:42:19.909 053 11131.13 463.58 51988.07 88888.00 2024-02-22 13:42:20.409 053 11131.14 463.58 51988.09 88888.00 2024-02-22 13:42:20.909 053 11131.17 463.57 51988.07 88888.00 2024-02-22 13:42:21.409 053 11131.13 463.59 51988.12 88888.00 2024-02-22 13:42:21.909 053 11131.14 463.57 51988.13 88888.00 2024-02-22 13:42:22.409 053 11131.17 463.56 51988.13 88888.00 2024-02-22 13:42:22.909 053 11131.19 463.59 51988.15 88888.00 2024-02-22 13:42:23.409 053 11131.16 463.57 51988.16 88888.00 2024-02-22 13:42:23.909 053 11131.16 463.50 51988.15 88888.00 2024-02-22 13:42:24.409 053 11131.13 463.49 51988.15 88888.00 2024-02-22 13:42:24.909 053 11131.12 463.47 51988.16 88888.00 2024-02-22 13:42:25.409 053 11131.14 463.49 51988.19 88888.00 2024-02-22 13:42:25.909 053 11131.12 463.55 51988.18 88888.00 2024-02-22 13:42:26.409 053 11131.12 463.56 51988.15 88888.00 2024-02-22 13:42:26.909 053 11131.14 463.48 51988.14 88888.00 2024-02-22 13:42:27.409 053 11131.16 463.46 51988.13 88888.00 2024-02-22 13:42:27.909 053 11131.16 463.50 51988.14 88888.00 2024-02-22 13:42:28.409 053 11131.13 463.53 51988.15 88888.00 2024-02-22 13:42:28.909 053 11131.13 463.49 51988.18 88888.00 2024-02-22 13:42:29.410 053 11131.14 463.43 51988.14 88888.00 2024-02-22 13:42:29.910 053 11131.12 463.39 51988.16 88888.00 2024-02-22 13:42:30.410 053 11131.12 463.44 51988.20 88888.00 2024-02-22 13:42:30.910 053 11131.15 463.39 51988.19 88888.00 2024-02-22 13:42:31.410 053 11131.16 463.38 51988.16 88888.00 2024-02-22 13:42:31.910 053 11131.17 463.36 51988.14 88888.00 2024-02-22 13:42:32.410 053 11131.16 463.30 51988.15 88888.00 2024-02-22 13:42:32.910 053 11131.17 463.30 51988.13 88888.00 2024-02-22 13:42:33.410 053 11131.17 463.33 51988.13 88888.00 2024-02-22 13:42:33.910 053 11131.20 463.35 51988.13 88888.00 2024-02-22 13:42:34.409 053 11131.20 463.33 51988.13 88888.00 2024-02-22 13:42:34.909 053 11131.17 463.33 51988.13 88888.00 2024-02-22 13:42:35.409 053 11131.16 463.31 51988.11 88888.00 2024-02-22 13:42:35.909 053 11131.17 463.31 51988.11 88888.00 2024-02-22 13:42:36.409 053 11131.21 463.29 51988.11 88888.00 2024-02-22 13:42:36.909 053 11131.23 463.24 51988.11 88888.00 2024-02-22 13:42:37.409 053 11131.24 463.22 51988.14 88888.00 2024-02-22 13:42:37.909 053 11131.21 463.25 51988.18 88888.00 2024-02-22 13:42:38.409 053 11131.21 463.27 51988.16 88888.00 2024-02-22 13:42:38.909 053 11131.23 463.30 51988.13 88888.00 2024-02-22 13:42:39.409 053 11131.26 463.28 51988.12 88888.00 2024-02-22 13:42:39.909 053 11131.23 463.21 51988.12 88888.00 2024-02-22 13:42:40.409 053 11131.22 463.20 51988.13 88888.00 2024-02-22 13:42:40.909 053 11131.23 463.22 51988.10 88888.00 2024-02-22 13:42:41.409 053 11131.26 463.18 51988.12 88888.00 2024-02-22 13:42:41.909 053 11131.29 463.12 51988.11 88888.00 2024-02-22 13:42:42.409 053 11131.26 463.11 51988.07 88888.00 2024-02-22 13:42:42.909 053 11131.28 463.10 51988.09 88888.00 2024-02-22 13:42:43.409 053 11131.30 463.10 51988.10 88888.00 2024-02-22 13:42:43.909 053 11131.30 463.09 51988.10 88888.00 2024-02-22 13:42:44.409 053 11131.32 463.07 51988.07 88888.00 2024-02-22 13:42:44.909 053 11131.34 463.11 51988.10 88888.00 2024-02-22 13:42:45.409 053 11131.33 463.10 51988.11 88888.00 2024-02-22 13:42:45.909 053 11131.35 463.02 51988.09 88888.00 2024-02-22 13:42:46.409 053 11131.35 463.05 51988.06 88888.00 2024-02-22 13:42:46.909 053 11131.34 463.06 51988.06 88888.00 2024-02-22 13:42:47.409 053 11131.34 463.01 51988.07 88888.00 2024-02-22 13:42:47.909 053 11131.33 462.98 51988.09 88888.00 2024-02-22 13:42:48.409 053 11131.32 463.01 51988.07 88888.00 2024-02-22 13:42:48.909 053 11131.33 463.00 51988.05 88888.00 2024-02-22 13:42:49.409 053 11131.32 463.02 51988.02 88888.00 2024-02-22 13:42:49.909 053 11131.29 463.04 51988.04 88888.00 2024-02-22 13:42:50.409 053 11131.31 463.02 51988.05 88888.00 2024-02-22 13:42:50.909 053 11131.33 462.99 51988.01 88888.00 2024-02-22 13:42:51.409 053 11131.38 463.01 51988.02 88888.00 2024-02-22 13:42:51.909 053 11131.34 462.99 51988.00 88888.00 2024-02-22 13:42:52.409 053 11131.34 463.01 51988.03 88888.00 2024-02-22 13:42:52.909 053 11131.32 463.00 51988.05 88888.00 2024-02-22 13:42:53.409 053 11131.30 463.06 51988.06 88888.00 2024-02-22 13:42:53.909 053 11131.31 463.04 51988.06 88888.00 2024-02-22 13:42:54.410 053 11131.29 463.04 51988.06 88888.00 2024-02-22 13:42:54.910 053 11131.26 463.02 51988.05 88888.00 2024-02-22 13:42:55.410 053 11131.26 463.00 51988.06 88888.00 2024-02-22 13:42:55.910 053 11131.31 463.05 51988.07 88888.00 2024-02-22 13:42:56.410 053 11131.32 463.06 51988.07 88888.00 2024-02-22 13:42:56.910 053 11131.31 463.07 51988.07 88888.00 2024-02-22 13:42:57.410 053 11131.33 463.04 51988.09 88888.00 2024-02-22 13:42:57.910 053 11131.35 463.02 51988.06 88888.00 2024-02-22 13:42:58.410 053 11131.33 463.00 51988.07 88888.00 2024-02-22 13:42:58.910 053 11131.34 462.99 51988.12 88888.00 2024-02-22 13:42:59.410 053 11131.35 462.97 51988.11 88888.00 2024-02-22 13:42:59.910 053 11131.37 462.98 51988.11 88888.00 2024-02-22 13:43:00.410 053 11131.43 462.97 51988.09 88888.00 2024-02-22 13:43:00.910 053 11131.43 463.01 51988.04 88888.00 2024-02-22 13:43:01.410 053 11131.41 462.95 51988.06 88888.00 2024-02-22 13:43:01.910 053 11131.46 462.93 51988.07 88888.00 2024-02-22 13:43:02.410 053 11131.44 462.92 51988.11 88888.00 2024-02-22 13:43:02.910 053 11131.44 462.92 51988.10 88888.00 2024-02-22 13:43:03.410 053 11131.46 462.96 51988.06 88888.00 2024-02-22 13:43:03.910 053 11131.43 462.97 51988.06 88888.00 2024-02-22 13:43:04.410 053 11131.41 462.97 51988.05 88888.00 2024-02-22 13:43:04.910 053 11131.40 462.97 51988.05 88888.00 2024-02-22 13:43:05.410 053 11131.39 463.00 51988.05 88888.00 2024-02-22 13:43:05.910 053 11131.42 462.95 51988.06 88888.00 2024-02-22 13:43:06.410 053 11131.40 462.93 51988.11 88888.00 2024-02-22 13:43:06.910 053 11131.42 462.89 51988.10 88888.00 2024-02-22 13:43:07.410 053 11131.43 462.86 51988.07 88888.00 2024-02-22 13:43:07.910 053 11131.42 462.87 51988.09 88888.00 2024-02-22 13:43:08.410 053 11131.43 462.88 51988.12 88888.00 2024-02-22 13:43:08.910 053 11131.39 462.86 51988.09 88888.00 2024-02-22 13:43:09.410 053 11131.37 462.85 51988.05 88888.00 2024-02-22 13:43:09.910 053 11131.41 462.82 51988.05 88888.00 2024-02-22 13:43:10.410 053 11131.44 462.81 51988.03 88888.00 2024-02-22 13:43:10.910 053 11131.44 462.79 51988.02 88888.00 2024-02-22 13:43:11.410 053 11131.39 462.76 51988.04 88888.00 2024-02-22 13:43:11.910 053 11131.38 462.71 51988.02 88888.00 2024-02-22 13:43:12.410 053 11131.33 462.71 51988.00 88888.00 2024-02-22 13:43:12.910 053 11131.37 462.67 51988.03 88888.00 2024-02-22 13:43:13.410 053 11131.40 462.69 51988.03 88888.00 2024-02-22 13:43:13.910 053 11131.38 462.68 51988.00 88888.00 2024-02-22 13:43:14.410 053 11131.42 462.66 51988.03 88888.00 2024-02-22 13:43:14.910 053 11131.47 462.63 51988.03 88888.00 2024-02-22 13:43:15.410 053 11131.48 462.64 51988.03 88888.00 2024-02-22 13:43:15.910 053 11131.46 462.62 51988.01 88888.00 2024-02-22 13:43:16.410 053 11131.42 462.58 51987.98 88888.00 2024-02-22 13:43:16.910 053 11131.40 462.56 51988.01 88888.00 2024-02-22 13:43:17.410 053 11131.41 462.57 51988.02 88888.00 2024-02-22 13:43:17.910 053 11131.43 462.57 51988.02 88888.00 2024-02-22 13:43:18.410 053 11131.41 462.48 51987.98 88888.00 2024-02-22 13:43:18.910 053 11131.41 462.49 51988.00 88888.00 2024-02-22 13:43:19.410 053 11131.41 462.51 51988.02 88888.00 2024-02-22 13:43:19.910 053 11131.43 462.48 51988.04 88888.00 2024-02-22 13:43:20.410 053 11131.42 462.46 51988.00 88888.00 2024-02-22 13:43:20.910 053 11131.44 462.42 51988.01 88888.00 2024-02-22 13:43:21.410 053 11131.46 462.38 51988.05 88888.00 2024-02-22 13:43:21.910 053 11131.50 462.40 51988.06 88888.00 2024-02-22 13:43:22.410 053 11131.49 462.41 51988.05 88888.00 2024-02-22 13:43:22.910 053 11131.46 462.41 51988.05 88888.00 2024-02-22 13:43:23.410 053 11131.48 462.34 51988.04 88888.00 2024-02-22 13:43:23.910 053 11131.50 462.32 51988.03 88888.00 2024-02-22 13:43:24.410 053 11131.47 462.39 51987.98 88888.00 2024-02-22 13:43:24.910 053 11131.47 462.38 51987.98 88888.00 2024-02-22 13:43:25.410 053 11131.43 462.33 51988.03 88888.00 2024-02-22 13:43:25.910 053 11131.47 462.38 51988.02 88888.00 2024-02-22 13:43:26.410 053 11131.49 462.38 51987.97 88888.00 2024-02-22 13:43:26.910 053 11131.46 462.34 51988.00 88888.00 2024-02-22 13:43:27.410 053 11131.49 462.37 51988.01 88888.00 2024-02-22 13:43:27.910 053 11131.49 462.44 51988.03 88888.00 2024-02-22 13:43:28.410 053 11131.52 462.48 51988.02 88888.00 2024-02-22 13:43:28.910 053 11131.55 462.44 51988.01 88888.00 2024-02-22 13:43:29.410 053 11131.51 462.40 51988.03 88888.00 2024-02-22 13:43:29.910 053 11131.50 462.41 51988.07 88888.00 2024-02-22 13:43:30.910 053 11131.46 462.42 51988.07 88888.00 2024-02-22 13:43:31.410 053 11131.50 462.50 51988.09 88888.00 2024-02-22 13:43:31.910 053 11131.52 462.49 51988.09 88888.00 2024-02-22 13:43:32.410 053 11131.47 462.49 51988.03 88888.00 2024-02-22 13:43:32.910 053 11131.43 462.49 51988.03 88888.00 2024-02-22 13:43:33.410 053 11131.47 462.48 51988.04 88888.00 2024-02-22 13:43:33.910 053 11131.47 462.50 51988.07 88888.00 2024-02-22 13:43:34.410 053 11131.46 462.52 51988.10 88888.00 2024-02-22 13:43:34.910 053 11131.42 462.48 51988.11 88888.00 2024-02-22 13:43:35.410 053 11131.40 462.49 51988.11 88888.00 2024-02-22 13:43:35.910 053 11131.44 462.53 51988.12 88888.00 2024-02-22 13:43:36.410 053 11131.46 462.49 51988.11 88888.00 2024-02-22 13:43:36.910 053 11131.43 462.47 51988.07 88888.00 2024-02-22 13:43:37.410 053 11131.43 462.50 51988.12 88888.00 2024-02-22 13:43:37.910 053 11131.44 462.49 51988.14 88888.00 2024-02-22 13:43:38.410 053 11131.43 462.49 51988.10 88888.00 2024-02-22 13:43:38.910 053 11131.43 462.50 51988.06 88888.00 2024-02-22 13:43:39.410 053 11131.39 462.44 51988.06 88888.00 2024-02-22 13:43:39.910 053 11131.40 462.44 51988.09 88888.00 2024-02-22 13:43:40.410 053 11131.43 462.51 51988.05 88888.00 2024-02-22 13:43:40.910 053 11131.43 462.50 51988.07 88888.00 2024-02-22 13:43:41.410 053 11131.41 462.47 51988.07 88888.00 2024-02-22 13:43:41.910 053 11131.41 462.48 51988.05 88888.00 2024-02-22 13:43:42.410 053 11131.39 462.43 51988.04 88888.00 2024-02-22 13:43:42.910 053 11131.39 462.46 51988.05 88888.00 2024-02-22 13:43:43.410 053 11131.35 462.48 51988.10 88888.00 2024-02-22 13:43:43.910 053 11131.37 462.48 51988.05 88888.00 2024-02-22 13:43:44.410 053 11131.38 462.43 51988.09 88888.00 2024-02-22 13:43:44.910 053 11131.41 462.42 51988.14 88888.00 2024-02-22 13:43:45.410 053 11131.38 462.44 51988.14 88888.00 2024-02-22 13:43:45.910 053 11131.38 462.43 51988.14 88888.00 2024-02-22 13:43:46.410 053 11131.38 462.38 51988.13 88888.00 2024-02-22 13:43:46.910 053 11131.40 462.38 51988.11 88888.00 2024-02-22 13:43:47.410 053 11131.34 462.37 51988.13 88888.00 2024-02-22 13:43:47.910 053 11131.37 462.36 51988.15 88888.00 2024-02-22 13:43:48.410 053 11131.35 462.31 51988.15 88888.00 2024-02-22 13:43:48.910 053 11131.32 462.33 51988.15 88888.00 2024-02-22 13:43:49.410 053 11131.33 462.37 51988.13 88888.00 2024-02-22 13:43:49.910 053 11131.33 462.38 51988.10 88888.00 2024-02-22 13:43:50.410 053 11131.30 462.31 51988.07 88888.00 2024-02-22 13:43:50.910 053 11131.29 462.28 51988.10 88888.00 2024-02-22 13:43:51.410 053 11131.32 462.29 51988.05 88888.00 2024-02-22 13:43:51.910 053 11131.37 462.33 51988.06 88888.00 2024-02-22 13:43:52.410 053 11131.38 462.36 51988.09 88888.00 2024-02-22 13:43:52.910 053 11131.37 462.30 51988.07 88888.00 2024-02-22 13:43:53.410 053 11131.37 462.29 51988.04 88888.00 2024-02-22 13:43:53.910 053 11131.33 462.31 51988.05 88888.00 2024-02-22 13:43:54.410 053 11131.38 462.32 51988.03 88888.00 2024-02-22 13:43:54.910 053 11131.38 462.36 51988.02 88888.00 2024-02-22 13:43:55.410 053 11131.37 462.34 51988.02 88888.00 2024-02-22 13:43:55.910 053 11131.35 462.31 51988.02 88888.00 2024-02-22 13:43:56.410 053 11131.34 462.34 51988.04 88888.00 2024-02-22 13:43:56.910 053 11131.29 462.38 51988.03 88888.00 2024-02-22 13:43:57.410 053 11131.29 462.41 51988.04 88888.00 2024-02-22 13:43:57.910 053 11131.25 462.37 51988.04 88888.00 2024-02-22 13:43:58.410 053 11131.29 462.37 51988.06 88888.00 2024-02-22 13:43:58.910 053 11131.31 462.36 51988.07 88888.00 2024-02-22 13:43:59.410 053 11131.29 462.32 51988.06 88888.00 2024-02-22 13:43:59.910 053 11131.26 462.32 51988.09 88888.00 2024-02-22 13:44:00.410 053 11131.29 462.36 51988.07 88888.00 2024-02-22 13:44:00.910 053 11131.30 462.37 51988.07 88888.00 2024-02-22 13:44:01.410 053 11131.29 462.34 51988.12 88888.00 2024-02-22 13:44:01.910 053 11131.32 462.42 51988.14 88888.00 2024-02-22 13:44:02.410 053 11131.29 462.40 51988.07 88888.00 2024-02-22 13:44:02.910 053 11131.25 462.40 51988.06 88888.00 2024-02-22 13:44:03.410 053 11131.24 462.41 51988.06 88888.00 2024-02-22 13:44:03.910 053 11131.20 462.33 51988.06 88888.00 2024-02-22 13:44:04.410 053 11131.24 462.37 51988.07 88888.00 2024-02-22 13:44:04.910 053 11131.24 462.33 51988.13 88888.00 2024-02-22 13:44:05.410 053 11131.28 462.30 51988.12 88888.00 2024-02-22 13:44:05.910 053 11131.26 462.34 51988.12 88888.00 2024-02-22 13:44:06.410 053 11131.26 462.37 51988.13 88888.00 2024-02-22 13:44:06.910 053 11131.23 462.34 51988.11 88888.00 2024-02-22 13:44:07.410 053 11131.24 462.30 51988.14 88888.00 2024-02-22 13:44:07.910 053 11131.26 462.27 51988.13 88888.00 2024-02-22 13:44:08.910 053 11131.25 462.40 51988.14 88888.00 2024-02-22 13:44:09.410 053 11131.23 462.39 51988.14 88888.00 2024-02-22 13:44:09.910 053 11131.25 462.34 51988.15 88888.00 2024-02-22 13:44:10.410 053 11131.23 462.30 51988.18 88888.00 2024-02-22 13:44:10.910 053 11131.23 462.30 51988.18 88888.00 2024-02-22 13:44:11.410 053 11131.25 462.34 51988.14 88888.00 2024-02-22 13:44:11.910 053 11131.24 462.31 51988.12 88888.00 2024-02-22 13:44:12.410 053 11131.26 462.28 51988.15 88888.00 2024-02-22 13:44:12.910 053 11131.28 462.29 51988.12 88888.00 2024-02-22 13:44:13.410 053 11131.25 462.31 51988.12 88888.00 2024-02-22 13:44:13.910 053 11131.29 462.31 51988.14 88888.00 2024-02-22 13:44:14.410 053 11131.30 462.25 51988.13 88888.00 2024-02-22 13:44:14.910 053 11131.29 462.21 51988.14 88888.00 2024-02-22 13:44:15.410 053 11131.25 462.25 51988.16 88888.00 2024-02-22 13:44:15.910 053 11131.29 462.31 51988.20 88888.00 2024-02-22 13:44:16.410 053 11131.28 462.29 51988.16 88888.00 2024-02-22 13:44:16.910 053 11131.26 462.30 51988.13 88888.00 2024-02-22 13:44:17.410 053 11131.31 462.28 51988.11 88888.00 2024-02-22 13:44:17.910 053 11131.30 462.24 51988.13 88888.00 2024-02-22 13:44:18.410 053 11131.31 462.22 51988.11 88888.00 2024-02-22 13:44:18.910 053 11131.26 462.27 51988.06 88888.00 2024-02-22 13:44:19.410 053 11131.21 462.28 51988.07 88888.00 2024-02-22 13:44:19.910 053 11131.24 462.31 51988.06 88888.00 2024-02-22 13:44:20.410 053 11131.23 462.25 51988.10 88888.00 2024-02-22 13:44:20.910 053 11131.23 462.30 51988.12 88888.00 2024-02-22 13:44:21.410 053 11131.28 462.27 51988.06 88888.00 2024-02-22 13:44:22.410 053 11131.31 462.27 51988.03 88888.00 2024-02-22 13:44:22.910 053 11131.26 462.23 51987.97 88888.00 2024-02-22 13:44:23.410 053 11131.26 462.17 51988.00 88888.00 2024-02-22 13:44:23.910 053 11131.24 462.23 51988.00 88888.00 2024-02-22 13:44:24.410 053 11131.22 462.22 51988.01 88888.00 2024-02-22 13:44:24.910 053 11131.19 462.20 51988.01 88888.00 2024-02-22 13:44:25.410 053 11131.21 462.17 51988.02 88888.00 2024-02-22 13:44:25.910 053 11131.29 462.15 51988.05 88888.00 2024-02-22 13:44:26.410 053 11131.29 462.21 51988.04 88888.00 2024-02-22 13:44:26.910 053 11131.24 462.20 51988.00 88888.00 2024-02-22 13:44:27.411 053 11131.25 462.19 51987.98 88888.00 2024-02-22 13:44:27.911 053 11131.23 462.13 51987.98 88888.00 2024-02-22 13:44:28.411 053 11131.22 462.13 51987.98 88888.00 2024-02-22 13:44:28.911 053 11131.22 462.15 51987.95 88888.00 2024-02-22 13:44:29.411 053 11131.23 462.19 51987.93 88888.00 2024-02-22 13:44:29.911 053 11131.24 462.15 51987.92 88888.00 2024-02-22 13:44:30.411 053 11131.23 462.12 51987.91 88888.00 2024-02-22 13:44:30.911 053 11131.24 462.12 51987.89 88888.00 2024-02-22 13:44:31.411 053 11131.29 462.15 51987.93 88888.00 2024-02-22 13:44:32.410 053 11131.31 462.22 51987.93 88888.00 2024-02-22 13:44:32.910 053 11131.31 462.22 51987.95 88888.00 2024-02-22 13:44:33.410 053 11131.31 462.21 51988.00 88888.00 2024-02-22 13:44:33.910 053 11131.33 462.20 51988.02 88888.00 2024-02-22 13:44:34.410 053 11131.34 462.23 51988.01 88888.00 2024-02-22 13:44:34.910 053 11131.34 462.19 51988.01 88888.00 2024-02-22 13:44:35.410 053 11131.39 462.15 51988.02 88888.00 2024-02-22 13:44:35.910 053 11131.37 462.12 51988.05 88888.00 2024-02-22 13:44:36.410 053 11131.28 462.12 51988.05 88888.00 2024-02-22 13:44:36.910 053 11131.24 462.11 51988.03 88888.00 2024-02-22 13:44:37.410 053 11131.32 462.12 51988.02 88888.00 2024-02-22 13:44:37.910 053 11131.30 462.09 51988.02 88888.00 2024-02-22 13:44:38.410 053 11131.32 462.13 51988.04 88888.00 2024-02-22 13:44:38.910 053 11131.34 462.15 51988.04 88888.00 2024-02-22 13:44:39.410 053 11131.38 462.13 51988.04 88888.00 2024-02-22 13:44:39.910 053 11131.37 462.14 51988.02 88888.00 2024-02-22 13:44:40.410 053 11131.35 462.21 51987.98 88888.00 2024-02-22 13:44:40.910 053 11131.35 462.18 51988.01 88888.00 2024-02-22 13:44:41.410 053 11131.34 462.17 51988.06 88888.00 2024-02-22 13:44:42.410 053 11131.32 462.12 51988.05 88888.00 2024-02-22 13:44:42.910 053 11131.33 462.10 51988.05 88888.00 2024-02-22 13:44:43.410 053 11131.38 462.12 51988.07 88888.00 2024-02-22 13:44:43.910 053 11131.33 462.17 51988.07 88888.00 2024-02-22 13:44:44.410 053 11131.31 462.15 51988.03 88888.00 2024-02-22 13:44:44.910 053 11131.35 462.12 51988.03 88888.00 2024-02-22 13:44:45.410 053 11131.35 462.11 51988.03 88888.00 2024-02-22 13:44:45.910 053 11131.35 462.11 51988.01 88888.00 2024-02-22 13:44:46.410 053 11131.37 462.09 51988.01 88888.00 2024-02-22 13:44:46.910 053 11131.34 462.05 51988.03 88888.00 2024-02-22 13:44:47.410 053 11131.33 462.03 51988.02 88888.00 2024-02-22 13:44:47.910 053 11131.32 462.05 51988.03 88888.00 2024-02-22 13:44:48.410 053 11131.32 462.08 51988.02 88888.00 2024-02-22 13:44:48.910 053 11131.37 462.02 51988.04 88888.00 2024-02-22 13:44:49.410 053 11131.37 462.01 51988.04 88888.00 2024-02-22 13:44:49.910 053 11131.39 462.07 51988.04 88888.00 2024-02-22 13:44:50.410 053 11131.37 462.05 51988.02 88888.00 2024-02-22 13:44:50.910 053 11131.35 462.02 51988.02 88888.00 2024-02-22 13:44:51.410 053 11131.34 462.02 51988.04 88888.00 2024-02-22 13:44:51.910 053 11131.34 462.05 51988.03 88888.00 2024-02-22 13:44:52.410 053 11131.34 462.05 51988.01 88888.00 2024-02-22 13:44:52.910 053 11131.33 462.08 51987.97 88888.00 2024-02-22 13:44:53.410 053 11131.35 462.01 51987.96 88888.00 2024-02-22 13:44:53.910 053 11131.38 461.93 51987.98 88888.00 2024-02-22 13:44:54.410 053 11131.37 461.95 51987.95 88888.00 2024-02-22 13:44:54.910 053 11131.38 461.94 51987.96 88888.00 2024-02-22 13:44:55.410 053 11131.39 461.92 51987.98 88888.00 2024-02-22 13:44:55.910 053 11131.33 461.98 51988.02 88888.00 2024-02-22 13:44:56.410 053 11131.34 461.98 51988.02 88888.00 2024-02-22 13:44:56.910 053 11131.38 461.99 51987.98 88888.00 2024-02-22 13:44:57.410 053 11131.43 461.96 51987.95 88888.00 2024-02-22 13:44:57.910 053 11131.46 461.94 51987.96 88888.00 2024-02-22 13:44:58.410 053 11131.44 461.93 51987.98 88888.00 2024-02-22 13:44:58.910 053 11131.42 461.96 51987.97 88888.00 2024-02-22 13:44:59.410 053 11131.40 461.98 51987.96 88888.00 2024-02-22 13:44:59.910 053 11131.41 461.94 51987.95 88888.00 2024-02-22 13:45:00.410 053 11131.46 461.95 51987.96 88888.00 2024-02-22 13:45:00.910 053 11131.46 461.91 51987.98 88888.00 2024-02-22 13:45:01.410 053 11131.50 461.89 51987.97 88888.00 2024-02-22 13:45:01.910 053 11131.48 461.92 51987.93 88888.00 2024-02-22 13:45:02.410 053 11131.48 461.92 51987.92 88888.00 2024-02-22 13:45:02.910 053 11131.48 461.86 51987.92 88888.00 2024-02-22 13:45:03.410 053 11131.41 461.82 51987.94 88888.00 2024-02-22 13:45:03.910 053 11131.39 461.80 51987.96 88888.00 2024-02-22 13:45:04.410 053 11131.38 461.81 51987.98 88888.00 2024-02-22 13:45:04.910 053 11131.41 461.80 51987.95 88888.00 2024-02-22 13:45:05.410 053 11131.43 461.83 51987.91 88888.00 2024-02-22 13:45:05.910 053 11131.40 461.83 51987.92 88888.00 2024-02-22 13:45:06.410 053 11131.41 461.81 51987.93 88888.00 2024-02-22 13:45:06.910 053 11131.41 461.80 51987.93 88888.00 2024-02-22 13:45:07.410 053 11131.40 461.84 51987.94 88888.00 2024-02-22 13:45:07.910 053 11131.42 461.88 51987.95 88888.00 2024-02-22 13:45:08.410 053 11131.44 461.88 51987.95 88888.00 2024-02-22 13:45:08.910 053 11131.39 461.85 51987.96 88888.00 2024-02-22 13:45:09.410 053 11131.38 461.85 51987.98 88888.00 2024-02-22 13:45:09.910 053 11131.42 461.86 51987.95 88888.00 2024-02-22 13:45:10.410 053 11131.42 461.94 51987.94 88888.00 2024-02-22 13:45:10.910 053 11131.38 461.95 51988.00 88888.00 2024-02-22 13:45:11.410 053 11131.37 461.88 51988.04 88888.00 2024-02-22 13:45:11.910 053 11131.40 461.86 51988.02 88888.00 2024-02-22 13:45:12.410 053 11131.41 461.83 51988.01 88888.00 2024-02-22 13:45:12.910 053 11131.41 461.85 51988.00 88888.00 2024-02-22 13:45:13.410 053 11131.39 461.90 51987.98 88888.00 2024-02-22 13:45:13.910 053 11131.40 461.91 51987.97 88888.00 2024-02-22 13:45:14.410 053 11131.39 461.91 51987.97 88888.00 2024-02-22 13:45:14.910 053 11131.38 461.89 51987.98 88888.00 2024-02-22 13:45:15.410 053 11131.39 461.92 51988.00 88888.00 2024-02-22 13:45:15.910 053 11131.47 461.89 51988.03 88888.00 2024-02-22 13:45:16.410 053 11131.50 461.88 51988.05 88888.00 2024-02-22 13:45:16.910 053 11131.49 461.86 51988.03 88888.00 2024-02-22 13:45:17.410 053 11131.43 461.86 51988.00 88888.00 2024-02-22 13:45:17.910 053 11131.39 461.89 51987.96 88888.00 2024-02-22 13:45:18.410 053 11131.39 461.90 51987.96 88888.00 2024-02-22 13:45:18.910 053 11131.40 461.83 51987.96 88888.00 2024-02-22 13:45:19.410 053 11131.43 461.84 51987.96 88888.00 2024-02-22 13:45:19.910 053 11131.46 461.85 51987.96 88888.00 2024-02-22 13:45:20.410 053 11131.43 461.85 51987.94 88888.00 2024-02-22 13:45:20.910 053 11131.44 461.88 51987.95 88888.00 2024-02-22 13:45:21.410 053 11131.46 461.89 51987.95 88888.00 2024-02-22 13:45:21.910 053 11131.46 461.92 51987.98 88888.00 2024-02-22 13:45:22.411 053 11131.44 461.96 51987.96 88888.00 2024-02-22 13:45:22.911 053 11131.46 461.94 51987.96 88888.00 2024-02-22 13:45:23.411 053 11131.43 461.91 51987.94 88888.00 2024-02-22 13:45:23.911 053 11131.42 461.89 51987.96 88888.00 2024-02-22 13:45:24.411 053 11131.46 461.99 51988.00 88888.00 2024-02-22 13:45:24.911 053 11131.50 461.94 51987.98 88888.00 2024-02-22 13:45:25.411 053 11131.47 461.89 51987.96 88888.00 2024-02-22 13:45:25.911 053 11131.47 461.90 51987.95 88888.00 2024-02-22 13:45:26.411 053 11131.47 461.90 51987.96 88888.00 2024-02-22 13:45:26.911 053 11131.47 461.91 51987.93 88888.00 2024-02-22 13:45:27.411 053 11131.47 461.92 51987.94 88888.00 2024-02-22 13:45:27.911 053 11131.48 461.95 51987.95 88888.00 2024-02-22 13:45:28.411 053 11131.47 461.95 51988.00 88888.00 2024-02-22 13:45:28.911 053 11131.44 461.95 51988.00 88888.00 2024-02-22 13:45:29.411 053 11131.44 461.92 51987.96 88888.00 2024-02-22 13:45:29.911 053 11131.41 461.92 51987.96 88888.00 2024-02-22 13:45:30.411 053 11131.43 461.92 51987.94 88888.00 2024-02-22 13:45:30.911 053 11131.49 461.88 51987.96 88888.00 2024-02-22 13:45:31.411 053 11131.48 461.85 51987.98 88888.00 2024-02-22 13:45:31.911 053 11131.44 461.86 51987.96 88888.00 2024-02-22 13:45:32.411 053 11131.47 461.89 51987.95 88888.00 2024-02-22 13:45:32.911 053 11131.42 461.86 51987.94 88888.00 2024-02-22 13:45:33.411 053 11131.39 461.91 51987.94 88888.00 2024-02-22 13:45:33.911 053 11131.44 461.90 51987.91 88888.00 2024-02-22 13:45:34.411 053 11131.41 461.86 51987.88 88888.00 2024-02-22 13:45:34.911 053 11131.39 461.90 51987.91 88888.00 2024-02-22 13:45:35.411 053 11131.40 461.85 51987.89 88888.00 2024-02-22 13:45:35.911 053 11131.42 461.88 51987.87 88888.00 2024-02-22 13:45:36.411 053 11131.41 461.88 51987.86 88888.00 2024-02-22 13:45:36.911 053 11131.40 461.88 51987.86 88888.00 2024-02-22 13:45:37.412 053 11131.43 461.86 51987.88 88888.00 2024-02-22 13:45:37.912 053 11131.43 461.85 51987.91 88888.00 2024-02-22 13:45:38.412 053 11131.44 461.84 51987.91 88888.00 2024-02-22 13:45:38.912 053 11131.47 461.81 51987.85 88888.00 2024-02-22 13:45:39.412 053 11131.44 461.81 51987.87 88888.00 2024-02-22 13:45:39.912 053 11131.47 461.82 51987.87 88888.00 2024-02-22 13:45:40.412 053 11131.48 461.81 51987.88 88888.00 2024-02-22 13:45:40.912 053 11131.46 461.82 51987.92 88888.00 2024-02-22 13:45:41.412 053 11131.43 461.75 51987.92 88888.00 2024-02-22 13:45:41.912 053 11131.43 461.65 51987.92 88888.00 2024-02-22 13:45:42.411 053 11131.44 461.70 51987.91 88888.00 2024-02-22 13:45:42.911 053 11131.42 461.78 51987.93 88888.00 2024-02-22 13:45:43.411 053 11131.41 461.76 51987.95 88888.00 2024-02-22 13:45:43.911 053 11131.42 461.78 51987.92 88888.00 2024-02-22 13:45:44.411 053 11131.39 461.78 51987.94 88888.00 2024-02-22 13:45:44.911 053 11131.37 461.75 51987.96 88888.00 2024-02-22 13:45:45.411 053 11131.37 461.73 51987.95 88888.00 2024-02-22 13:45:45.911 053 11131.34 461.73 51987.97 88888.00 2024-02-22 13:45:46.411 053 11131.34 461.72 51988.01 88888.00 2024-02-22 13:45:46.911 053 11131.31 461.76 51988.03 88888.00 2024-02-22 13:45:47.411 053 11131.32 461.78 51988.03 88888.00 2024-02-22 13:45:47.911 053 11131.38 461.81 51988.03 88888.00 2024-02-22 13:45:48.411 053 11131.35 461.79 51988.00 88888.00 2024-02-22 13:45:48.911 053 11131.35 461.76 51987.97 88888.00 2024-02-22 13:45:49.411 053 11131.34 461.82 51987.98 88888.00 2024-02-22 13:45:49.911 053 11131.35 461.83 51988.03 88888.00 2024-02-22 13:45:50.411 053 11131.39 461.80 51988.03 88888.00 2024-02-22 13:45:50.911 053 11131.42 461.76 51988.00 88888.00 2024-02-22 13:45:51.411 053 11131.39 461.81 51988.01 88888.00 2024-02-22 13:45:51.911 053 11131.37 461.80 51988.02 88888.00 2024-02-22 13:45:52.411 053 11131.31 461.82 51988.03 88888.00 2024-02-22 13:45:52.911 053 11131.32 461.79 51988.02 88888.00 2024-02-22 13:45:53.411 053 11131.38 461.82 51988.02 88888.00 2024-02-22 13:45:53.911 053 11131.34 461.82 51988.05 88888.00 2024-02-22 13:45:54.411 053 11131.34 461.84 51988.04 88888.00 2024-02-22 13:45:54.911 053 11131.37 461.81 51988.02 88888.00 2024-02-22 13:45:55.411 053 11131.34 461.80 51988.04 88888.00 2024-02-22 13:45:55.911 053 11131.28 461.84 51988.02 88888.00 2024-02-22 13:45:56.411 053 11131.33 461.89 51988.01 88888.00 2024-02-22 13:45:56.911 053 11131.30 461.92 51988.01 88888.00 2024-02-22 13:45:57.411 053 11131.26 461.86 51987.97 88888.00 2024-02-22 13:45:57.911 053 11131.26 461.83 51987.96 88888.00 2024-02-22 13:45:58.411 053 11131.23 461.85 51988.02 88888.00 2024-02-22 13:45:58.911 053 11131.28 461.86 51988.00 88888.00 2024-02-22 13:45:59.411 053 11131.29 461.86 51987.96 88888.00 2024-02-22 13:45:59.911 053 11131.30 461.85 51987.96 88888.00 2024-02-22 13:46:00.411 053 11131.30 461.85 51987.96 88888.00 2024-02-22 13:46:00.911 053 11131.33 461.85 51987.98 88888.00 2024-02-22 13:46:01.411 053 11131.37 461.83 51987.97 88888.00 2024-02-22 13:46:01.911 053 11131.38 461.80 51987.98 88888.00 2024-02-22 13:46:02.411 053 11131.37 461.78 51987.97 88888.00 2024-02-22 13:46:02.911 053 11131.32 461.81 51988.00 88888.00 2024-02-22 13:46:03.411 053 11131.37 461.83 51987.98 88888.00 2024-02-22 13:46:03.911 053 11131.38 461.83 51987.97 88888.00 2024-02-22 13:46:04.411 053 11131.35 461.79 51987.93 88888.00 2024-02-22 13:46:04.911 053 11131.30 461.83 51987.89 88888.00 2024-02-22 13:46:05.411 053 11131.28 461.85 51987.91 88888.00 2024-02-22 13:46:05.911 053 11131.31 461.86 51987.93 88888.00 2024-02-22 13:46:06.411 053 11131.32 461.85 51987.96 88888.00 2024-02-22 13:46:06.911 053 11131.31 461.89 51987.96 88888.00 2024-02-22 13:46:07.411 053 11131.33 461.86 51987.96 88888.00 2024-02-22 13:46:07.911 053 11131.33 461.86 51987.95 88888.00 2024-02-22 13:46:08.411 053 11131.32 461.88 51987.94 88888.00 2024-02-22 13:46:08.911 053 11131.37 461.86 51987.92 88888.00 2024-02-22 13:46:09.411 053 11131.35 461.85 51987.92 88888.00 2024-02-22 13:46:09.911 053 11131.38 461.91 51987.92 88888.00 2024-02-22 13:46:10.411 053 11131.35 461.94 51987.91 88888.00 2024-02-22 13:46:10.911 053 11131.35 461.93 51987.92 88888.00 2024-02-22 13:46:11.411 053 11131.30 461.86 51987.94 88888.00 2024-02-22 13:46:11.911 053 11131.28 461.90 51987.94 88888.00 2024-02-22 13:46:12.411 053 11131.31 461.94 51987.92 88888.00 2024-02-22 13:46:12.911 053 11131.31 461.98 51987.91 88888.00 2024-02-22 13:46:13.411 053 11131.30 461.94 51987.92 88888.00 2024-02-22 13:46:13.911 053 11131.34 461.94 51987.94 88888.00 2024-02-22 13:46:14.411 053 11131.34 461.96 51987.94 88888.00 2024-02-22 13:46:14.911 053 11131.30 461.96 51987.94 88888.00 2024-02-22 13:46:15.411 053 11131.33 461.99 51987.96 88888.00 2024-02-22 13:46:15.911 053 11131.34 461.96 51987.96 88888.00 2024-02-22 13:46:16.411 053 11131.34 461.99 51987.98 88888.00 2024-02-22 13:46:16.911 053 11131.34 462.03 51988.01 88888.00 2024-02-22 13:46:17.412 053 11131.34 462.11 51988.01 88888.00 2024-02-22 13:46:17.912 053 11131.30 462.13 51987.96 88888.00 2024-02-22 13:46:18.412 053 11131.25 462.10 51987.98 88888.00 2024-02-22 13:46:18.912 053 11131.28 462.10 51987.98 88888.00 2024-02-22 13:46:19.412 053 11131.24 462.11 51988.00 88888.00 2024-02-22 13:46:19.912 053 11131.24 462.13 51988.00 88888.00 2024-02-22 13:46:20.412 053 11131.25 462.18 51987.97 88888.00 2024-02-22 13:46:20.912 053 11131.23 462.14 51988.01 88888.00 2024-02-22 13:46:21.412 053 11131.20 462.11 51988.03 88888.00 2024-02-22 13:46:21.912 053 11131.19 462.12 51988.04 88888.00 2024-02-22 13:46:22.411 053 11131.22 462.13 51988.05 88888.00 2024-02-22 13:46:22.911 053 11131.16 462.12 51988.04 88888.00 2024-02-22 13:46:23.911 053 11131.21 462.12 51988.04 88888.00 2024-02-22 13:46:24.411 053 11131.17 462.09 51988.02 88888.00 2024-02-22 13:46:24.911 053 11131.15 462.13 51988.01 88888.00 2024-02-22 13:46:25.411 053 11131.14 462.15 51988.01 88888.00 2024-02-22 13:46:25.911 053 11131.12 462.17 51988.03 88888.00 2024-02-22 13:46:26.411 053 11131.14 462.13 51988.04 88888.00 2024-02-22 13:46:26.911 053 11131.17 462.10 51988.04 88888.00 2024-02-22 13:46:27.411 053 11131.15 462.10 51988.06 88888.00 2024-02-22 13:46:27.911 053 11131.13 462.08 51988.07 88888.00 2024-02-22 13:46:28.411 053 11131.14 462.10 51988.07 88888.00 2024-02-22 13:46:28.911 053 11131.11 462.08 51988.06 88888.00 2024-02-22 13:46:29.411 053 11131.07 462.08 51988.09 88888.00 2024-02-22 13:46:29.911 053 11131.09 462.05 51988.06 88888.00 2024-02-22 13:46:30.411 053 11131.06 462.04 51988.04 88888.00 2024-02-22 13:46:30.911 053 11131.03 462.08 51988.05 88888.00 2024-02-22 13:46:31.411 053 11131.02 462.08 51988.03 88888.00 2024-02-22 13:46:31.911 053 11131.02 462.07 51988.01 88888.00 2024-02-22 13:46:32.411 053 11130.99 462.07 51987.98 88888.00 2024-02-22 13:46:32.911 053 11131.02 462.04 51988.04 88888.00 2024-02-22 13:46:33.911 053 11130.99 462.07 51987.97 88888.00 2024-02-22 13:46:34.411 053 11131.00 462.04 51987.96 88888.00 2024-02-22 13:46:34.911 053 11130.99 462.03 51987.95 88888.00 2024-02-22 13:46:35.411 053 11130.98 462.03 51987.98 88888.00 2024-02-22 13:46:35.911 053 11130.97 462.11 51988.00 88888.00 2024-02-22 13:46:36.411 053 11130.98 462.04 51987.98 88888.00 2024-02-22 13:46:36.911 053 11131.00 462.00 51987.97 88888.00 2024-02-22 13:46:37.411 053 11131.02 462.00 51987.97 88888.00 2024-02-22 13:46:37.911 053 11130.99 461.96 51987.97 88888.00 2024-02-22 13:46:38.411 053 11131.00 461.98 51987.95 88888.00 2024-02-22 13:46:38.911 053 11131.03 462.01 51987.95 88888.00 2024-02-22 13:46:39.411 053 11131.05 462.04 51987.95 88888.00 2024-02-22 13:46:39.911 053 11131.06 462.04 51987.94 88888.00 2024-02-22 13:46:40.411 053 11131.06 462.04 51987.92 88888.00 2024-02-22 13:46:40.911 053 11131.04 462.04 51987.89 88888.00 2024-02-22 13:46:41.411 053 11131.03 462.02 51987.89 88888.00 2024-02-22 13:46:41.911 053 11131.02 462.01 51987.91 88888.00 2024-02-22 13:46:42.411 053 11131.03 461.99 51987.89 88888.00 2024-02-22 13:46:42.911 053 11131.03 461.98 51987.85 88888.00 2024-02-22 13:46:43.411 053 11131.05 462.01 51987.84 88888.00 2024-02-22 13:46:43.911 053 11131.04 462.08 51987.87 88888.00 2024-02-22 13:46:44.411 053 11131.04 462.05 51987.87 88888.00 2024-02-22 13:46:44.911 053 11131.05 462.04 51987.88 88888.00 2024-02-22 13:46:45.411 053 11131.06 462.09 51987.88 88888.00 2024-02-22 13:46:45.911 053 11131.08 462.11 51987.89 88888.00 2024-02-22 13:46:46.411 053 11131.05 462.12 51987.92 88888.00 2024-02-22 13:46:46.911 053 11131.04 462.09 51987.89 88888.00 2024-02-22 13:46:47.411 053 11131.03 462.10 51987.89 88888.00 2024-02-22 13:46:47.911 053 11131.03 462.10 51987.89 88888.00 2024-02-22 13:46:48.411 053 11131.06 462.15 51987.87 88888.00 2024-02-22 13:46:48.912 053 11131.05 462.21 51987.87 88888.00 2024-02-22 13:46:49.412 053 11131.04 462.19 51987.87 88888.00 2024-02-22 13:46:49.912 053 11131.06 462.17 51987.87 88888.00 2024-02-22 13:46:50.412 053 11131.04 462.22 51987.89 88888.00 2024-02-22 13:46:50.912 053 11131.00 462.20 51987.92 88888.00 2024-02-22 13:46:51.412 053 11130.97 462.17 51987.92 88888.00 2024-02-22 13:46:51.912 053 11130.98 462.19 51987.96 88888.00 2024-02-22 13:46:52.412 053 11130.95 462.23 51987.96 88888.00 2024-02-22 13:46:52.912 053 11130.96 462.25 51987.94 88888.00 2024-02-22 13:46:53.911 053 11131.00 462.27 51987.94 88888.00 2024-02-22 13:46:54.411 053 11130.98 462.23 51987.93 88888.00 2024-02-22 13:46:54.911 053 11130.96 462.28 51987.93 88888.00 2024-02-22 13:46:55.411 053 11130.91 462.29 51987.96 88888.00 2024-02-22 13:46:55.911 053 11130.93 462.29 51987.96 88888.00 2024-02-22 13:46:56.411 053 11130.94 462.32 51987.95 88888.00 2024-02-22 13:46:56.911 053 11130.90 462.30 51987.94 88888.00 2024-02-22 13:46:57.411 053 11130.89 462.27 51987.93 88888.00 2024-02-22 13:46:57.911 053 11130.86 462.33 51987.95 88888.00 2024-02-22 13:46:58.411 053 11130.84 462.38 51987.97 88888.00 2024-02-22 13:46:58.911 053 11130.82 462.38 51988.00 88888.00 2024-02-22 13:46:59.411 053 11130.81 462.40 51988.03 88888.00 2024-02-22 13:46:59.911 053 11130.82 462.40 51987.98 88888.00 2024-02-22 13:47:00.411 053 11130.84 462.43 51987.96 88888.00 2024-02-22 13:47:00.911 053 11130.82 462.47 51987.96 88888.00 2024-02-22 13:47:01.411 053 11130.78 462.41 51987.96 88888.00 2024-02-22 13:47:01.911 053 11130.73 462.30 51987.94 88888.00 2024-02-22 13:47:02.411 053 11130.73 462.29 51987.95 88888.00 2024-02-22 13:47:02.911 053 11130.73 462.33 51987.93 88888.00 2024-02-22 13:47:03.411 053 11130.73 462.32 51987.93 88888.00 2024-02-22 13:47:03.911 053 11130.72 462.36 51987.93 88888.00 2024-02-22 13:47:04.411 053 11130.70 462.38 51987.94 88888.00 2024-02-22 13:47:04.911 053 11130.71 462.39 51987.94 88888.00 2024-02-22 13:47:05.411 053 11130.72 462.42 51987.91 88888.00 2024-02-22 13:47:05.911 053 11130.73 462.44 51987.89 88888.00 2024-02-22 13:47:06.411 053 11130.74 462.43 51987.92 88888.00 2024-02-22 13:47:06.911 053 11130.76 462.43 51987.94 88888.00 2024-02-22 13:47:07.411 053 11130.77 462.43 51987.91 88888.00 2024-02-22 13:47:07.911 053 11130.78 462.44 51987.91 88888.00 2024-02-22 13:47:08.411 053 11130.79 462.43 51987.89 88888.00 2024-02-22 13:47:08.911 053 11130.76 462.40 51987.87 88888.00 2024-02-22 13:47:09.411 053 11130.73 462.42 51987.89 88888.00 2024-02-22 13:47:09.911 053 11130.72 462.38 51987.87 88888.00 2024-02-22 13:47:10.411 053 11130.74 462.38 51987.87 88888.00 2024-02-22 13:47:10.911 053 11130.74 462.40 51987.92 88888.00 2024-02-22 13:47:11.411 053 11130.71 462.38 51987.93 88888.00 2024-02-22 13:47:11.911 053 11130.72 462.38 51987.87 88888.00 2024-02-22 13:47:12.411 053 11130.74 462.39 51987.86 88888.00 2024-02-22 13:47:12.911 053 11130.77 462.41 51987.85 88888.00 2024-02-22 13:47:13.411 053 11130.77 462.40 51987.86 88888.00 2024-02-22 13:47:13.911 053 11130.80 462.44 51987.85 88888.00 2024-02-22 13:47:14.411 053 11130.82 462.46 51987.86 88888.00 2024-02-22 13:47:14.911 053 11130.80 462.41 51987.84 88888.00 2024-02-22 13:47:15.411 053 11130.77 462.41 51987.84 88888.00 2024-02-22 13:47:15.911 053 11130.78 462.44 51987.81 88888.00 2024-02-22 13:47:16.411 053 11130.76 462.42 51987.83 88888.00 2024-02-22 13:47:16.911 053 11130.74 462.42 51987.79 88888.00 2024-02-22 13:47:17.411 053 11130.78 462.41 51987.75 88888.00 2024-02-22 13:47:17.911 053 11130.80 462.43 51987.75 88888.00 2024-02-22 13:47:18.411 053 11130.76 462.38 51987.77 88888.00 2024-02-22 13:47:18.911 053 11130.81 462.39 51987.81 88888.00 2024-02-22 13:47:19.411 053 11130.84 462.41 51987.83 88888.00 2024-02-22 13:47:19.911 053 11130.77 462.46 51987.87 88888.00 2024-02-22 13:47:20.411 053 11130.76 462.50 51987.87 88888.00 2024-02-22 13:47:20.911 053 11130.73 462.44 51987.84 88888.00 2024-02-22 13:47:21.911 053 11130.73 462.41 51987.88 88888.00 2024-02-22 13:47:22.411 053 11130.72 462.42 51987.91 88888.00 2024-02-22 13:47:22.911 053 11130.71 462.48 51987.93 88888.00 2024-02-22 13:47:23.411 053 11130.73 462.50 51987.96 88888.00 2024-02-22 13:47:23.911 053 11130.74 462.56 51987.96 88888.00 2024-02-22 13:47:24.411 053 11130.77 462.54 51987.93 88888.00 2024-02-22 13:47:24.911 053 11130.76 462.56 51987.93 88888.00 2024-02-22 13:47:25.411 053 11130.71 462.59 51987.92 88888.00 2024-02-22 13:47:25.911 053 11130.71 462.60 51987.95 88888.00 2024-02-22 13:47:26.411 053 11130.71 462.58 51987.97 88888.00 2024-02-22 13:47:26.911 053 11130.71 462.62 51987.98 88888.00 2024-02-22 13:47:27.411 053 11130.68 462.66 51987.96 88888.00 2024-02-22 13:47:27.911 053 11130.65 462.61 51987.96 88888.00 2024-02-22 13:47:28.411 053 11130.69 462.57 51987.94 88888.00 2024-02-22 13:47:28.911 053 11130.65 462.57 51987.92 88888.00 2024-02-22 13:47:29.411 053 11130.65 462.54 51987.94 88888.00 2024-02-22 13:47:29.911 053 11130.65 462.57 51987.93 88888.00 2024-02-22 13:47:30.411 053 11130.67 462.58 51987.93 88888.00 2024-02-22 13:47:30.911 053 11130.63 462.61 51987.95 88888.00 2024-02-22 13:47:31.912 053 11130.65 462.68 51987.95 88888.00 2024-02-22 13:47:32.412 053 11130.65 462.66 51987.96 88888.00 2024-02-22 13:47:32.912 053 11130.67 462.68 51987.92 88888.00 2024-02-22 13:47:33.412 053 11130.68 462.72 51987.92 88888.00 2024-02-22 13:47:33.912 053 11130.68 462.62 51987.92 88888.00 2024-02-22 13:47:34.412 053 11130.67 462.64 51987.92 88888.00 2024-02-22 13:47:34.912 053 11130.67 462.61 51987.95 88888.00 2024-02-22 13:47:35.412 053 11130.67 462.59 51987.95 88888.00 2024-02-22 13:47:35.912 053 11130.65 462.62 51987.94 88888.00 2024-02-22 13:47:36.412 053 11130.64 462.59 51987.91 88888.00 2024-02-22 13:47:36.911 053 11130.61 462.54 51987.92 88888.00 2024-02-22 13:47:37.411 053 11130.63 462.62 51987.93 88888.00 2024-02-22 13:47:37.911 053 11130.62 462.60 51987.92 88888.00 2024-02-22 13:47:38.411 053 11130.64 462.60 51987.89 88888.00 2024-02-22 13:47:38.911 053 11130.68 462.63 51987.89 88888.00 2024-02-22 13:47:39.411 053 11130.67 462.67 51987.86 88888.00 2024-02-22 13:47:39.911 053 11130.62 462.68 51987.87 88888.00 2024-02-22 13:47:40.411 053 11130.60 462.73 51987.89 88888.00 2024-02-22 13:47:40.911 053 11130.65 462.72 51987.92 88888.00 2024-02-22 13:47:41.411 053 11130.72 462.69 51987.92 88888.00 2024-02-22 13:47:41.911 053 11130.76 462.67 51987.92 88888.00 2024-02-22 13:47:42.411 053 11130.74 462.67 51987.92 88888.00 2024-02-22 13:47:42.911 053 11130.72 462.61 51987.89 88888.00 2024-02-22 13:47:43.411 053 11130.74 462.63 51987.91 88888.00 2024-02-22 13:47:43.911 053 11130.74 462.68 51987.96 88888.00 2024-02-22 13:47:44.411 053 11130.74 462.66 51987.93 88888.00 2024-02-22 13:47:45.411 053 11130.73 462.66 51987.95 88888.00 2024-02-22 13:47:45.911 053 11130.77 462.60 51987.89 88888.00 2024-02-22 13:47:46.411 053 11130.77 462.61 51987.87 88888.00 2024-02-22 13:47:46.911 053 11130.73 462.69 51987.87 88888.00 2024-02-22 13:47:47.411 053 11130.73 462.61 51987.86 88888.00 2024-02-22 13:47:47.911 053 11130.74 462.60 51987.86 88888.00 2024-02-22 13:47:48.411 053 11130.72 462.62 51987.87 88888.00 2024-02-22 13:47:48.911 053 11130.68 462.69 51987.85 88888.00 2024-02-22 13:47:49.411 053 11130.70 462.66 51987.84 88888.00 2024-02-22 13:47:49.911 053 11130.74 462.62 51987.79 88888.00 2024-02-22 13:47:50.412 053 11130.78 462.63 51987.77 88888.00 2024-02-22 13:47:50.912 053 11130.80 462.67 51987.76 88888.00 2024-02-22 13:47:51.412 053 11130.80 462.69 51987.78 88888.00 2024-02-22 13:47:51.912 053 11130.79 462.66 51987.85 88888.00 2024-02-22 13:47:52.412 053 11130.77 462.64 51987.80 88888.00 2024-02-22 13:47:52.912 053 11130.78 462.66 51987.81 88888.00 2024-02-22 13:47:53.412 053 11130.82 462.69 51987.79 88888.00 2024-02-22 13:47:53.912 053 11130.87 462.71 51987.81 88888.00 2024-02-22 13:47:54.412 053 11130.88 462.72 51987.85 88888.00 2024-02-22 13:47:55.412 053 11130.86 462.71 51987.86 88888.00 2024-02-22 13:47:55.912 053 11130.91 462.70 51987.86 88888.00 2024-02-22 13:47:56.412 053 11130.93 462.73 51987.87 88888.00 2024-02-22 13:47:56.912 053 11130.90 462.76 51987.86 88888.00 2024-02-22 13:47:57.412 053 11130.93 462.72 51987.87 88888.00 2024-02-22 13:47:57.912 053 11130.93 462.71 51987.92 88888.00 2024-02-22 13:47:58.412 053 11130.93 462.73 51987.94 88888.00 2024-02-22 13:47:58.912 053 11130.95 462.73 51987.93 88888.00 2024-02-22 13:47:59.412 053 11131.00 462.81 51987.92 88888.00 2024-02-22 13:47:59.912 053 11130.98 462.78 51987.93 88888.00 2024-02-22 13:48:00.412 053 11130.98 462.75 51987.91 88888.00 2024-02-22 13:48:00.912 053 11130.98 462.68 51987.89 88888.00 2024-02-22 13:48:01.412 053 11130.97 462.64 51987.88 88888.00 2024-02-22 13:48:01.912 053 11130.97 462.68 51987.88 88888.00 2024-02-22 13:48:02.412 053 11130.93 462.70 51987.92 88888.00 2024-02-22 13:48:02.912 053 11130.94 462.73 51987.89 88888.00 2024-02-22 13:48:03.412 053 11130.95 462.72 51987.89 88888.00 2024-02-22 13:48:03.912 053 11130.90 462.73 51987.89 88888.00 2024-02-22 13:48:04.412 053 11130.90 462.75 51987.87 88888.00 2024-02-22 13:48:04.912 053 11130.91 462.77 51987.84 88888.00 2024-02-22 13:48:05.413 053 11130.89 462.75 51987.84 88888.00 2024-02-22 13:48:05.913 053 11130.91 462.73 51987.85 88888.00 2024-02-22 13:48:06.413 053 11130.95 462.71 51987.83 88888.00 2024-02-22 13:48:06.913 053 11130.94 462.72 51987.86 88888.00 2024-02-22 13:48:07.413 053 11130.89 462.71 51987.88 88888.00 2024-02-22 13:48:07.913 053 11130.91 462.70 51987.87 88888.00 2024-02-22 13:48:08.413 053 11130.93 462.67 51987.87 88888.00 2024-02-22 13:48:08.913 053 11130.93 462.70 51987.87 88888.00 2024-02-22 13:48:09.413 053 11130.90 462.67 51987.84 88888.00 2024-02-22 13:48:09.913 053 11130.95 462.63 51987.85 88888.00 2024-02-22 13:48:10.412 053 11130.96 462.70 51987.85 88888.00 2024-02-22 13:48:10.912 053 11130.95 462.76 51987.89 88888.00 2024-02-22 13:48:11.412 053 11130.96 462.73 51987.91 88888.00 2024-02-22 13:48:11.912 053 11130.94 462.70 51987.88 88888.00 2024-02-22 13:48:12.412 053 11130.94 462.66 51987.88 88888.00 2024-02-22 13:48:12.912 053 11130.99 462.62 51987.87 88888.00 2024-02-22 13:48:13.412 053 11130.99 462.63 51987.85 88888.00 2024-02-22 13:48:13.912 053 11130.98 462.61 51987.84 88888.00 2024-02-22 13:48:14.412 053 11130.95 462.58 51987.83 88888.00 2024-02-22 13:48:14.912 053 11130.93 462.58 51987.85 88888.00 2024-02-22 13:48:15.412 053 11130.91 462.66 51987.80 88888.00 2024-02-22 13:48:15.912 053 11130.91 462.67 51987.79 88888.00 2024-02-22 13:48:16.412 053 11130.97 462.64 51987.84 88888.00 2024-02-22 13:48:16.912 053 11130.97 462.66 51987.86 88888.00 2024-02-22 13:48:17.412 053 11130.93 462.66 51987.86 88888.00 2024-02-22 13:48:17.912 053 11130.88 462.66 51987.86 88888.00 2024-02-22 13:48:18.412 053 11130.93 462.69 51987.86 88888.00 2024-02-22 13:48:18.912 053 11130.90 462.73 51987.83 88888.00 2024-02-22 13:48:19.412 053 11130.89 462.76 51987.83 88888.00 2024-02-22 13:48:19.912 053 11130.91 462.68 51987.78 88888.00 2024-02-22 13:48:20.413 053 11130.88 462.69 51987.77 88888.00 2024-02-22 13:48:20.913 053 11130.81 462.73 51987.79 88888.00 2024-02-22 13:48:21.413 053 11130.84 462.76 51987.79 88888.00 2024-02-22 13:48:21.913 053 11130.84 462.70 51987.78 88888.00 2024-02-22 13:48:22.413 053 11130.84 462.69 51987.81 88888.00 2024-02-22 13:48:22.913 053 11130.81 462.69 51987.84 88888.00 2024-02-22 13:48:23.413 053 11130.81 462.73 51987.84 88888.00 2024-02-22 13:48:23.913 053 11130.76 462.77 51987.83 88888.00 2024-02-22 13:48:24.413 053 11130.79 462.76 51987.85 88888.00 2024-02-22 13:48:24.913 053 11130.82 462.77 51987.83 88888.00 2024-02-22 13:48:25.412 053 11130.87 462.75 51987.84 88888.00 2024-02-22 13:48:25.912 053 11130.89 462.73 51987.84 88888.00 2024-02-22 13:48:26.412 053 11130.89 462.72 51987.83 88888.00 2024-02-22 13:48:26.912 053 11130.89 462.75 51987.84 88888.00 2024-02-22 13:48:27.412 053 11130.90 462.77 51987.83 88888.00 2024-02-22 13:48:27.912 053 11130.89 462.80 51987.81 88888.00 2024-02-22 13:48:28.412 053 11130.90 462.72 51987.84 88888.00 2024-02-22 13:48:28.912 053 11130.90 462.72 51987.84 88888.00 2024-02-22 13:48:29.412 053 11130.89 462.76 51987.85 88888.00 2024-02-22 13:48:29.912 053 11130.86 462.78 51987.84 88888.00 2024-02-22 13:48:30.412 053 11130.85 462.72 51987.85 88888.00 2024-02-22 13:48:30.912 053 11130.85 462.75 51987.80 88888.00 2024-02-22 13:48:31.412 053 11130.88 462.75 51987.80 88888.00 2024-02-22 13:48:31.912 053 11130.88 462.81 51987.79 88888.00 2024-02-22 13:48:32.412 053 11130.88 462.77 51987.80 88888.00 2024-02-22 13:48:32.912 053 11130.81 462.69 51987.84 88888.00 2024-02-22 13:48:33.412 053 11130.81 462.71 51987.87 88888.00 2024-02-22 13:48:33.912 053 11130.84 462.72 51987.85 88888.00 2024-02-22 13:48:34.412 053 11130.88 462.75 51987.86 88888.00 2024-02-22 13:48:34.912 053 11130.87 462.68 51987.85 88888.00 2024-02-22 13:48:35.412 053 11130.85 462.72 51987.80 88888.00 2024-02-22 13:48:35.912 053 11130.86 462.68 51987.80 88888.00 2024-02-22 13:48:36.412 053 11130.89 462.66 51987.79 88888.00 2024-02-22 13:48:36.912 053 11130.89 462.61 51987.78 88888.00 2024-02-22 13:48:37.412 053 11130.86 462.63 51987.81 88888.00 2024-02-22 13:48:37.912 053 11130.84 462.58 51987.84 88888.00 2024-02-22 13:48:38.412 053 11130.82 462.58 51987.80 88888.00 2024-02-22 13:48:38.912 053 11130.85 462.54 51987.78 88888.00 2024-02-22 13:48:39.412 053 11130.84 462.56 51987.80 88888.00 2024-02-22 13:48:39.912 053 11130.84 462.58 51987.78 88888.00 2024-02-22 13:48:40.412 053 11130.87 462.61 51987.78 88888.00 2024-02-22 13:48:40.912 053 11130.86 462.61 51987.78 88888.00 2024-02-22 13:48:41.412 053 11130.88 462.59 51987.76 88888.00 2024-02-22 13:48:41.912 053 11130.91 462.60 51987.76 88888.00 2024-02-22 13:48:42.412 053 11130.93 462.60 51987.75 88888.00 2024-02-22 13:48:42.912 053 11130.95 462.54 51987.74 88888.00 2024-02-22 13:48:43.412 053 11130.98 462.54 51987.77 88888.00 2024-02-22 13:48:43.912 053 11130.98 462.59 51987.78 88888.00 2024-02-22 13:48:44.412 053 11130.98 462.56 51987.78 88888.00 2024-02-22 13:48:44.912 053 11130.97 462.50 51987.80 88888.00 2024-02-22 13:48:45.412 053 11130.96 462.47 51987.80 88888.00 2024-02-22 13:48:45.912 053 11130.98 462.48 51987.75 88888.00 2024-02-22 13:48:46.412 053 11130.97 462.47 51987.72 88888.00 2024-02-22 13:48:46.912 053 11130.99 462.53 51987.76 88888.00 2024-02-22 13:48:47.412 053 11130.97 462.51 51987.79 88888.00 2024-02-22 13:48:47.912 053 11130.97 462.54 51987.84 88888.00 2024-02-22 13:48:48.412 053 11130.97 462.54 51987.80 88888.00 2024-02-22 13:48:48.912 053 11131.02 462.58 51987.79 88888.00 2024-02-22 13:48:49.412 053 11131.00 462.60 51987.79 88888.00 2024-02-22 13:48:49.912 053 11131.02 462.58 51987.83 88888.00 2024-02-22 13:48:50.412 053 11131.00 462.51 51987.84 88888.00 2024-02-22 13:48:50.912 053 11131.02 462.53 51987.78 88888.00 2024-02-22 13:48:51.412 053 11131.00 462.53 51987.77 88888.00 2024-02-22 13:48:51.912 053 11130.93 462.53 51987.75 88888.00 2024-02-22 13:48:52.412 053 11130.95 462.54 51987.75 88888.00 2024-02-22 13:48:52.912 053 11130.98 462.54 51987.75 88888.00 2024-02-22 13:48:53.412 053 11130.98 462.54 51987.78 88888.00 2024-02-22 13:48:53.912 053 11130.99 462.56 51987.80 88888.00 2024-02-22 13:48:54.412 053 11131.04 462.59 51987.81 88888.00 2024-02-22 13:48:54.912 053 11131.08 462.56 51987.79 88888.00 2024-02-22 13:48:55.412 053 11131.07 462.56 51987.77 88888.00 2024-02-22 13:48:55.912 053 11131.07 462.56 51987.77 88888.00 2024-02-22 13:48:56.412 053 11131.04 462.53 51987.80 88888.00 2024-02-22 13:48:56.912 053 11131.03 462.48 51987.83 88888.00 2024-02-22 13:48:57.412 053 11130.99 462.50 51987.83 88888.00 2024-02-22 13:48:57.912 053 11131.00 462.52 51987.79 88888.00 2024-02-22 13:48:58.412 053 11131.02 462.50 51987.79 88888.00 2024-02-22 13:48:58.912 053 11131.00 462.51 51987.79 88888.00 2024-02-22 13:48:59.412 053 11131.03 462.56 51987.80 88888.00 2024-02-22 13:48:59.912 053 11131.03 462.49 51987.84 88888.00 2024-02-22 13:49:00.412 053 11131.02 462.50 51987.87 88888.00 2024-02-22 13:49:00.912 053 11131.05 462.56 51987.84 88888.00 2024-02-22 13:49:01.412 053 11131.04 462.54 51987.81 88888.00 2024-02-22 13:49:01.912 053 11131.04 462.59 51987.80 88888.00 2024-02-22 13:49:02.412 053 11131.04 462.61 51987.79 88888.00 2024-02-22 13:49:02.912 053 11131.00 462.63 51987.80 88888.00 2024-02-22 13:49:03.412 053 11130.99 462.58 51987.78 88888.00 2024-02-22 13:49:03.912 053 11130.96 462.56 51987.78 88888.00 2024-02-22 13:49:04.913 053 11130.97 462.53 51987.81 88888.00 2024-02-22 13:49:05.413 053 11130.94 462.62 51987.86 88888.00 2024-02-22 13:49:05.913 053 11130.94 462.59 51987.87 88888.00 2024-02-22 13:49:06.413 053 11130.96 462.54 51987.84 88888.00 2024-02-22 13:49:06.913 053 11130.96 462.51 51987.81 88888.00 2024-02-22 13:49:07.413 053 11131.00 462.48 51987.84 88888.00 2024-02-22 13:49:07.913 053 11130.98 462.48 51987.84 88888.00 2024-02-22 13:49:08.413 053 11130.98 462.52 51987.81 88888.00 2024-02-22 13:49:08.913 053 11130.97 462.50 51987.83 88888.00 2024-02-22 13:49:09.413 053 11130.96 462.49 51987.84 88888.00 2024-02-22 13:49:09.912 053 11130.96 462.51 51987.81 88888.00 2024-02-22 13:49:10.412 053 11130.90 462.52 51987.80 88888.00 2024-02-22 13:49:10.912 053 11130.89 462.54 51987.79 88888.00 2024-02-22 13:49:11.412 053 11130.87 462.52 51987.76 88888.00 2024-02-22 13:49:11.912 053 11130.90 462.46 51987.77 88888.00 2024-02-22 13:49:12.412 053 11130.87 462.51 51987.78 88888.00 2024-02-22 13:49:12.912 053 11130.85 462.50 51987.78 88888.00 2024-02-22 13:49:13.412 053 11130.88 462.48 51987.80 88888.00 2024-02-22 13:49:13.912 053 11130.88 462.49 51987.80 88888.00 2024-02-22 13:49:14.412 053 11130.87 462.42 51987.77 88888.00 2024-02-22 13:49:14.912 053 11130.85 462.43 51987.76 88888.00 2024-02-22 13:49:15.412 053 11130.87 462.43 51987.75 88888.00 2024-02-22 13:49:15.912 053 11130.93 462.39 51987.74 88888.00 2024-02-22 13:49:16.912 053 11130.93 462.41 51987.81 88888.00 2024-02-22 13:49:17.412 053 11130.90 462.44 51987.78 88888.00 2024-02-22 13:49:17.912 053 11130.91 462.44 51987.75 88888.00 2024-02-22 13:49:18.412 053 11130.88 462.40 51987.76 88888.00 2024-02-22 13:49:18.912 053 11130.85 462.41 51987.79 88888.00 2024-02-22 13:49:19.412 053 11130.84 462.40 51987.80 88888.00 2024-02-22 13:49:19.912 053 11130.84 462.39 51987.79 88888.00 2024-02-22 13:49:20.412 053 11130.85 462.42 51987.79 88888.00 2024-02-22 13:49:20.912 053 11130.84 462.40 51987.80 88888.00 2024-02-22 13:49:21.412 053 11130.86 462.36 51987.80 88888.00 2024-02-22 13:49:21.912 053 11130.89 462.32 51987.81 88888.00 2024-02-22 13:49:22.412 053 11130.93 462.32 51987.83 88888.00 2024-02-22 13:49:22.912 053 11130.86 462.34 51987.83 88888.00 2024-02-22 13:49:23.412 053 11130.84 462.41 51987.80 88888.00 2024-02-22 13:49:23.912 053 11130.86 462.43 51987.81 88888.00 2024-02-22 13:49:24.412 053 11130.89 462.43 51987.87 88888.00 2024-02-22 13:49:24.912 053 11130.88 462.48 51987.86 88888.00 2024-02-22 13:49:25.412 053 11130.90 462.49 51987.83 88888.00 2024-02-22 13:49:25.912 053 11130.94 462.47 51987.79 88888.00 2024-02-22 13:49:26.412 053 11130.93 462.51 51987.78 88888.00 2024-02-22 13:49:26.912 053 11130.95 462.52 51987.81 88888.00 2024-02-22 13:49:27.412 053 11130.98 462.52 51987.83 88888.00 2024-02-22 13:49:27.912 053 11130.96 462.48 51987.81 88888.00 2024-02-22 13:49:28.412 053 11130.94 462.48 51987.79 88888.00 2024-02-22 13:49:28.912 053 11130.89 462.49 51987.85 88888.00 2024-02-22 13:49:29.412 053 11130.88 462.52 51987.91 88888.00 2024-02-22 13:49:29.912 053 11130.89 462.51 51987.88 88888.00 2024-02-22 13:49:30.412 053 11130.89 462.58 51987.84 88888.00 2024-02-22 13:49:30.912 053 11130.87 462.58 51987.84 88888.00 2024-02-22 13:49:31.412 053 11130.84 462.59 51987.83 88888.00 2024-02-22 13:49:31.912 053 11130.90 462.63 51987.87 88888.00 2024-02-22 13:49:32.412 053 11130.89 462.60 51987.91 88888.00 2024-02-22 13:49:32.912 053 11130.85 462.58 51987.89 88888.00 2024-02-22 13:49:33.412 053 11130.87 462.56 51987.87 88888.00 2024-02-22 13:49:33.912 053 11130.84 462.58 51987.80 88888.00 2024-02-22 13:49:34.912 053 11130.86 462.58 51987.79 88888.00 2024-02-22 13:49:35.412 053 11130.84 462.60 51987.83 88888.00 2024-02-22 13:49:35.912 053 11130.82 462.62 51987.84 88888.00 2024-02-22 13:49:36.412 053 11130.84 462.61 51987.79 88888.00 2024-02-22 13:49:36.912 053 11130.80 462.61 51987.79 88888.00 2024-02-22 13:49:37.412 053 11130.76 462.62 51987.80 88888.00 2024-02-22 13:49:37.912 053 11130.76 462.63 51987.80 88888.00 2024-02-22 13:49:38.412 053 11130.74 462.63 51987.83 88888.00 2024-02-22 13:49:38.912 053 11130.73 462.60 51987.86 88888.00 2024-02-22 13:49:39.412 053 11130.74 462.67 51987.87 88888.00 2024-02-22 13:49:39.912 053 11130.74 462.68 51987.87 88888.00 2024-02-22 13:49:40.412 053 11130.71 462.66 51987.85 88888.00 2024-02-22 13:49:40.912 053 11130.69 462.62 51987.84 88888.00 2024-02-22 13:49:41.412 053 11130.67 462.63 51987.86 88888.00 2024-02-22 13:49:41.912 053 11130.69 462.62 51987.87 88888.00 2024-02-22 13:49:42.412 053 11130.70 462.61 51987.87 88888.00 2024-02-22 13:49:42.912 053 11130.69 462.62 51987.86 88888.00 2024-02-22 13:49:43.412 053 11130.72 462.64 51987.86 88888.00 2024-02-22 13:49:43.912 053 11130.67 462.63 51987.80 88888.00 2024-02-22 13:49:44.412 053 11130.65 462.62 51987.83 88888.00 2024-02-22 13:49:44.912 053 11130.62 462.61 51987.85 88888.00 2024-02-22 13:49:45.412 053 11130.56 462.62 51987.89 88888.00 2024-02-22 13:49:45.912 053 11130.62 462.58 51987.89 88888.00 2024-02-22 13:49:46.412 053 11130.62 462.60 51987.85 88888.00 2024-02-22 13:49:46.912 053 11130.64 462.62 51987.86 88888.00 2024-02-22 13:49:47.412 053 11130.61 462.66 51987.87 88888.00 2024-02-22 13:49:48.412 053 11130.64 462.59 51987.83 88888.00 2024-02-22 13:49:48.912 053 11130.65 462.54 51987.80 88888.00 2024-02-22 13:49:49.412 053 11130.65 462.52 51987.79 88888.00 2024-02-22 13:49:49.912 053 11130.61 462.57 51987.80 88888.00 2024-02-22 13:49:50.412 053 11130.60 462.60 51987.83 88888.00 2024-02-22 13:49:50.912 053 11130.60 462.61 51987.79 88888.00 2024-02-22 13:49:51.412 053 11130.61 462.63 51987.78 88888.00 2024-02-22 13:49:51.912 053 11130.59 462.57 51987.81 88888.00 2024-02-22 13:49:52.412 053 11130.64 462.57 51987.81 88888.00 2024-02-22 13:49:52.912 053 11130.65 462.62 51987.80 88888.00 2024-02-22 13:49:53.412 053 11130.61 462.66 51987.78 88888.00 2024-02-22 13:49:53.912 053 11130.59 462.71 51987.80 88888.00 2024-02-22 13:49:54.412 053 11130.62 462.73 51987.83 88888.00 2024-02-22 13:49:54.912 053 11130.64 462.76 51987.81 88888.00 2024-02-22 13:49:55.412 053 11130.62 462.71 51987.78 88888.00 2024-02-22 13:49:55.912 053 11130.62 462.72 51987.80 88888.00 2024-02-22 13:49:56.412 053 11130.60 462.71 51987.81 88888.00 2024-02-22 13:49:56.912 053 11130.59 462.70 51987.84 88888.00 2024-02-22 13:49:57.412 053 11130.58 462.73 51987.85 88888.00 2024-02-22 13:49:57.912 053 11130.58 462.71 51987.83 88888.00 2024-02-22 13:49:58.412 053 11130.55 462.75 51987.84 88888.00 2024-02-22 13:49:58.912 053 11130.55 462.77 51987.86 88888.00 2024-02-22 13:49:59.412 053 11130.55 462.79 51987.86 88888.00 2024-02-22 13:49:59.912 053 11130.56 462.78 51987.83 88888.00 2024-02-22 13:50:00.412 053 11130.56 462.73 51987.81 88888.00 2024-02-22 13:50:00.912 053 11130.51 462.76 51987.80 88888.00 2024-02-22 13:50:01.412 053 11130.50 462.73 51987.79 88888.00 2024-02-22 13:50:01.912 053 11130.47 462.73 51987.78 88888.00 2024-02-22 13:50:02.412 053 11130.46 462.82 51987.78 88888.00 2024-02-22 13:50:02.912 053 11130.46 462.89 51987.76 88888.00 2024-02-22 13:50:03.412 053 11130.45 462.81 51987.74 88888.00 2024-02-22 13:50:03.912 053 11130.45 462.80 51987.71 88888.00 2024-02-22 13:50:04.412 053 11130.44 462.78 51987.74 88888.00 2024-02-22 13:50:04.912 053 11130.49 462.76 51987.75 88888.00 2024-02-22 13:50:05.412 053 11130.46 462.76 51987.76 88888.00 2024-02-22 13:50:05.912 053 11130.43 462.75 51987.76 88888.00 2024-02-22 13:50:06.412 053 11130.40 462.79 51987.76 88888.00 2024-02-22 13:50:06.912 053 11130.44 462.73 51987.72 88888.00 2024-02-22 13:50:07.412 053 11130.46 462.78 51987.72 88888.00 2024-02-22 13:50:08.413 053 11130.40 462.76 51987.75 88888.00 2024-02-22 13:50:08.913 053 11130.40 462.72 51987.72 88888.00 2024-02-22 13:50:09.413 053 11130.38 462.75 51987.71 88888.00 2024-02-22 13:50:09.913 053 11130.35 462.72 51987.69 88888.00 2024-02-22 13:50:10.413 053 11130.37 462.70 51987.72 88888.00 2024-02-22 13:50:10.913 053 11130.38 462.70 51987.74 88888.00 2024-02-22 13:50:11.413 053 11130.35 462.71 51987.71 88888.00 2024-02-22 13:50:11.913 053 11130.30 462.69 51987.67 88888.00 2024-02-22 13:50:12.413 053 11130.30 462.67 51987.67 88888.00 2024-02-22 13:50:12.913 053 11130.36 462.64 51987.74 88888.00 2024-02-22 13:50:13.413 053 11130.38 462.64 51987.71 88888.00 2024-02-22 13:50:13.913 053 11130.38 462.61 51987.69 88888.00 2024-02-22 13:50:14.413 053 11130.34 462.61 51987.69 88888.00 2024-02-22 13:50:14.913 053 11130.34 462.58 51987.69 88888.00 2024-02-22 13:50:15.413 053 11130.37 462.58 51987.69 88888.00 2024-02-22 13:50:15.913 053 11130.35 462.58 51987.67 88888.00 2024-02-22 13:50:16.413 053 11130.35 462.54 51987.69 88888.00 2024-02-22 13:50:16.913 053 11130.34 462.51 51987.69 88888.00 2024-02-22 13:50:17.413 053 11130.35 462.47 51987.67 88888.00 2024-02-22 13:50:17.913 053 11130.35 462.56 51987.68 88888.00 2024-02-22 13:50:18.413 053 11130.36 462.61 51987.70 88888.00 2024-02-22 13:50:18.913 053 11130.38 462.66 51987.69 88888.00 2024-02-22 13:50:19.413 053 11130.36 462.58 51987.69 88888.00 2024-02-22 13:50:19.913 053 11130.34 462.53 51987.69 88888.00 2024-02-22 13:50:20.413 053 11130.32 462.59 51987.70 88888.00 2024-02-22 13:50:20.913 053 11130.30 462.59 51987.71 88888.00 2024-02-22 13:50:21.413 053 11130.37 462.57 51987.69 88888.00 2024-02-22 13:50:21.913 053 11130.40 462.51 51987.66 88888.00 2024-02-22 13:50:22.413 053 11130.38 462.54 51987.62 88888.00 2024-02-22 13:50:22.913 053 11130.37 462.60 51987.62 88888.00 2024-02-22 13:50:23.414 053 11130.36 462.58 51987.67 88888.00 2024-02-22 13:50:23.914 053 11130.35 462.58 51987.68 88888.00 2024-02-22 13:50:24.414 053 11130.34 462.53 51987.67 88888.00 2024-02-22 13:50:24.914 053 11130.37 462.56 51987.63 88888.00 2024-02-22 13:50:25.414 053 11130.37 462.58 51987.63 88888.00 2024-02-22 13:50:25.914 053 11130.37 462.58 51987.65 88888.00 2024-02-22 13:50:26.414 053 11130.40 462.56 51987.68 88888.00 2024-02-22 13:50:26.914 053 11130.38 462.58 51987.66 88888.00 2024-02-22 13:50:27.414 053 11130.41 462.56 51987.67 88888.00 2024-02-22 13:50:28.413 053 11130.42 462.59 51987.62 88888.00 2024-02-22 13:50:28.913 053 11130.43 462.67 51987.65 88888.00 2024-02-22 13:50:29.413 053 11130.46 462.67 51987.67 88888.00 2024-02-22 13:50:29.913 053 11130.42 462.66 51987.71 88888.00 2024-02-22 13:50:30.413 053 11130.37 462.63 51987.68 88888.00 2024-02-22 13:50:30.913 053 11130.37 462.66 51987.61 88888.00 2024-02-22 13:50:31.413 053 11130.40 462.71 51987.62 88888.00 2024-02-22 13:50:31.913 053 11130.37 462.61 51987.63 88888.00 2024-02-22 13:50:32.413 053 11130.38 462.60 51987.63 88888.00 2024-02-22 13:50:32.913 053 11130.37 462.64 51987.66 88888.00 2024-02-22 13:50:33.413 053 11130.34 462.67 51987.68 88888.00 2024-02-22 13:50:33.913 053 11130.35 462.69 51987.66 88888.00 2024-02-22 13:50:34.413 053 11130.35 462.68 51987.63 88888.00 2024-02-22 13:50:34.913 053 11130.38 462.75 51987.63 88888.00 2024-02-22 13:50:35.413 053 11130.42 462.76 51987.67 88888.00 2024-02-22 13:50:35.913 053 11130.45 462.78 51987.65 88888.00 2024-02-22 13:50:36.413 053 11130.40 462.75 51987.66 88888.00 2024-02-22 13:50:36.913 053 11130.36 462.73 51987.63 88888.00 2024-02-22 13:50:37.413 053 11130.38 462.82 51987.62 88888.00 2024-02-22 13:50:37.913 053 11130.38 462.77 51987.67 88888.00 2024-02-22 13:50:38.413 053 11130.37 462.76 51987.69 88888.00 2024-02-22 13:50:38.913 053 11130.37 462.76 51987.70 88888.00 2024-02-22 13:50:39.413 053 11130.34 462.73 51987.67 88888.00 2024-02-22 13:50:39.913 053 11130.35 462.73 51987.65 88888.00 2024-02-22 13:50:40.413 053 11130.38 462.76 51987.65 88888.00 2024-02-22 13:50:40.913 053 11130.36 462.79 51987.65 88888.00 2024-02-22 13:50:41.413 053 11130.35 462.81 51987.67 88888.00 2024-02-22 13:50:41.913 053 11130.35 462.78 51987.70 88888.00 2024-02-22 13:50:42.413 053 11130.36 462.80 51987.70 88888.00 2024-02-22 13:50:42.913 053 11130.35 462.82 51987.67 88888.00 2024-02-22 13:50:43.413 053 11130.35 462.78 51987.65 88888.00 2024-02-22 13:50:43.913 053 11130.36 462.73 51987.68 88888.00 2024-02-22 13:50:44.413 053 11130.35 462.79 51987.69 88888.00 2024-02-22 13:50:44.913 053 11130.37 462.81 51987.67 88888.00 2024-02-22 13:50:45.413 053 11130.30 462.85 51987.67 88888.00 2024-02-22 13:50:45.913 053 11130.29 462.76 51987.69 88888.00 2024-02-22 13:50:46.413 053 11130.27 462.73 51987.70 88888.00 2024-02-22 13:50:46.913 053 11130.30 462.77 51987.67 88888.00 2024-02-22 13:50:47.413 053 11130.34 462.82 51987.65 88888.00 2024-02-22 13:50:47.913 053 11130.38 462.78 51987.63 88888.00 2024-02-22 13:50:48.413 053 11130.37 462.73 51987.66 88888.00 2024-02-22 13:50:48.913 053 11130.35 462.69 51987.66 88888.00 2024-02-22 13:50:49.413 053 11130.36 462.71 51987.63 88888.00 2024-02-22 13:50:49.913 053 11130.37 462.70 51987.65 88888.00 2024-02-22 13:50:50.413 053 11130.37 462.69 51987.61 88888.00 2024-02-22 13:50:50.913 053 11130.38 462.62 51987.57 88888.00 2024-02-22 13:50:51.413 053 11130.38 462.67 51987.54 88888.00 2024-02-22 13:50:51.913 053 11130.35 462.64 51987.54 88888.00 2024-02-22 13:50:52.413 053 11130.34 462.67 51987.58 88888.00 2024-02-22 13:50:52.913 053 11130.37 462.70 51987.58 88888.00 2024-02-22 13:50:53.413 053 11130.38 462.68 51987.58 88888.00 2024-02-22 13:50:53.913 053 11130.35 462.66 51987.57 88888.00 2024-02-22 13:50:54.413 053 11130.38 462.68 51987.54 88888.00 2024-02-22 13:50:54.913 053 11130.44 462.70 51987.53 88888.00 2024-02-22 13:50:55.413 053 11130.44 462.67 51987.57 88888.00 2024-02-22 13:50:55.913 053 11130.37 462.69 51987.60 88888.00 2024-02-22 13:50:56.413 053 11130.34 462.73 51987.56 88888.00 2024-02-22 13:50:56.913 053 11130.37 462.71 51987.50 88888.00 2024-02-22 13:50:57.413 053 11130.37 462.69 51987.50 88888.00 2024-02-22 13:50:57.913 053 11130.40 462.71 51987.56 88888.00 2024-02-22 13:50:58.413 053 11130.36 462.71 51987.58 88888.00 2024-02-22 13:50:58.913 053 11130.35 462.70 51987.59 88888.00 2024-02-22 13:50:59.413 053 11130.36 462.67 51987.57 88888.00 2024-02-22 13:50:59.913 053 11130.38 462.67 51987.56 88888.00 2024-02-22 13:51:00.413 053 11130.36 462.66 51987.52 88888.00 2024-02-22 13:51:00.913 053 11130.37 462.63 51987.52 88888.00 2024-02-22 13:51:01.413 053 11130.41 462.64 51987.54 88888.00 2024-02-22 13:51:01.913 053 11130.41 462.64 51987.57 88888.00 2024-02-22 13:51:02.413 053 11130.40 462.66 51987.57 88888.00 2024-02-22 13:51:02.913 053 11130.43 462.66 51987.58 88888.00 2024-02-22 13:51:03.413 053 11130.42 462.64 51987.61 88888.00 2024-02-22 13:51:03.913 053 11130.41 462.66 51987.59 88888.00 2024-02-22 13:51:04.413 053 11130.42 462.71 51987.56 88888.00 2024-02-22 13:51:04.913 053 11130.45 462.73 51987.61 88888.00 2024-02-22 13:51:05.413 053 11130.49 462.71 51987.61 88888.00 2024-02-22 13:51:05.913 053 11130.44 462.71 51987.63 88888.00 2024-02-22 13:51:06.413 053 11130.40 462.70 51987.62 88888.00 2024-02-22 13:51:06.913 053 11130.42 462.71 51987.58 88888.00 2024-02-22 13:51:07.413 053 11130.41 462.72 51987.59 88888.00 2024-02-22 13:51:07.913 053 11130.41 462.76 51987.61 88888.00 2024-02-22 13:51:08.413 053 11130.42 462.77 51987.60 88888.00 2024-02-22 13:51:08.913 053 11130.38 462.79 51987.58 88888.00 2024-02-22 13:51:09.413 053 11130.43 462.83 51987.58 88888.00 2024-02-22 13:51:09.913 053 11130.45 462.79 51987.60 88888.00 2024-02-22 13:51:10.413 053 11130.45 462.80 51987.62 88888.00 2024-02-22 13:51:10.913 053 11130.46 462.81 51987.66 88888.00 2024-02-22 13:51:11.413 053 11130.45 462.81 51987.61 88888.00 2024-02-22 13:51:11.913 053 11130.45 462.79 51987.62 88888.00 2024-02-22 13:51:12.413 053 11130.47 462.78 51987.61 88888.00 2024-02-22 13:51:12.913 053 11130.49 462.81 51987.60 88888.00 2024-02-22 13:51:13.413 053 11130.45 462.80 51987.62 88888.00 2024-02-22 13:51:13.913 053 11130.46 462.77 51987.62 88888.00 2024-02-22 13:51:14.413 053 11130.47 462.82 51987.61 88888.00 2024-02-22 13:51:14.913 053 11130.47 462.85 51987.60 88888.00 2024-02-22 13:51:15.413 053 11130.43 462.89 51987.63 88888.00 2024-02-22 13:51:15.913 053 11130.44 462.82 51987.62 88888.00 2024-02-22 13:51:16.413 053 11130.45 462.81 51987.62 88888.00 2024-02-22 13:51:16.913 053 11130.44 462.89 51987.65 88888.00 2024-02-22 13:51:17.413 053 11130.45 462.82 51987.65 88888.00 2024-02-22 13:51:17.913 053 11130.46 462.85 51987.63 88888.00 2024-02-22 13:51:18.413 053 11130.49 462.85 51987.62 88888.00 2024-02-22 13:51:18.913 053 11130.44 462.81 51987.63 88888.00 2024-02-22 13:51:19.913 053 11130.40 462.85 51987.60 88888.00 2024-02-22 13:51:20.413 053 11130.38 462.83 51987.58 88888.00 2024-02-22 13:51:20.913 053 11130.36 462.85 51987.56 88888.00 2024-02-22 13:51:21.413 053 11130.38 462.89 51987.59 88888.00 2024-02-22 13:51:21.913 053 11130.46 462.89 51987.61 88888.00 2024-02-22 13:51:22.413 053 11130.45 462.82 51987.63 88888.00 2024-02-22 13:51:22.913 053 11130.42 462.79 51987.63 88888.00 2024-02-22 13:51:23.413 053 11130.42 462.75 51987.68 88888.00 2024-02-22 13:51:23.913 053 11130.46 462.79 51987.66 88888.00 2024-02-22 13:51:24.413 053 11130.43 462.81 51987.60 88888.00 2024-02-22 13:51:24.913 053 11130.44 462.86 51987.62 88888.00 2024-02-22 13:51:25.413 053 11130.47 462.85 51987.62 88888.00 2024-02-22 13:51:25.913 053 11130.46 462.85 51987.62 88888.00 2024-02-22 13:51:26.413 053 11130.44 462.86 51987.66 88888.00 2024-02-22 13:51:26.913 053 11130.46 462.88 51987.65 88888.00 2024-02-22 13:51:27.413 053 11130.46 462.89 51987.61 88888.00 2024-02-22 13:51:27.913 053 11130.46 462.89 51987.56 88888.00 2024-02-22 13:51:28.413 053 11130.49 462.91 51987.53 88888.00 2024-02-22 13:51:28.913 053 11130.49 462.90 51987.54 88888.00 2024-02-22 13:51:29.903 053 11130.42 462.85 51987.60 88888.00 2024-02-22 13:51:30.403 053 11130.40 462.85 51987.60 88888.00 2024-02-22 13:51:30.903 053 11130.37 462.88 51987.60 88888.00 2024-02-22 13:51:31.403 053 11130.36 462.88 51987.60 88888.00 2024-02-22 13:51:31.903 053 11130.35 462.92 51987.60 88888.00 2024-02-22 13:51:32.403 053 11130.33 462.93 51987.60 88888.00 2024-02-22 13:51:32.903 053 11130.36 462.95 51987.60 88888.00 2024-02-22 13:51:33.403 053 11130.35 462.97 51987.62 88888.00 2024-02-22 13:51:33.903 053 11130.34 462.98 51987.63 88888.00 2024-02-22 13:51:34.403 053 11130.34 463.00 51987.65 88888.00 2024-02-22 13:51:34.903 053 11130.34 463.02 51987.60 88888.00 2024-02-22 13:51:35.403 053 11130.33 462.97 51987.61 88888.00 2024-02-22 13:51:35.903 053 11130.33 462.96 51987.62 88888.00 2024-02-22 13:51:36.403 053 11130.33 462.99 51987.66 88888.00 2024-02-22 13:51:36.903 053 11130.33 463.00 51987.63 88888.00 2024-02-22 13:51:37.403 053 11130.32 462.95 51987.63 88888.00 2024-02-22 13:51:37.903 053 11130.32 462.96 51987.65 88888.00 2024-02-22 13:51:38.403 053 11130.33 463.00 51987.68 88888.00 2024-02-22 13:51:38.903 053 11130.35 463.02 51987.70 88888.00 2024-02-22 13:51:39.903 053 11130.27 463.00 51987.72 88888.00 2024-02-22 13:51:40.403 053 11130.25 463.02 51987.71 88888.00 2024-02-22 13:51:40.903 053 11130.26 463.04 51987.71 88888.00 2024-02-22 13:51:41.403 053 11130.26 463.00 51987.71 88888.00 2024-02-22 13:51:41.903 053 11130.28 463.05 51987.72 88888.00 2024-02-22 13:51:42.403 053 11130.27 463.06 51987.75 88888.00 2024-02-22 13:51:42.903 053 11130.27 463.07 51987.78 88888.00 2024-02-22 13:51:43.403 053 11130.24 463.07 51987.79 88888.00 2024-02-22 13:51:43.903 053 11130.21 463.10 51987.77 88888.00 2024-02-22 13:51:44.403 053 11130.26 463.11 51987.74 88888.00 2024-02-22 13:51:44.904 053 11130.28 463.09 51987.72 88888.00 2024-02-22 13:51:45.404 053 11130.27 463.11 51987.71 88888.00 2024-02-22 13:51:45.904 053 11130.24 463.07 51987.70 88888.00 2024-02-22 13:51:46.404 053 11130.24 463.06 51987.74 88888.00 2024-02-22 13:51:46.904 053 11130.27 463.09 51987.75 88888.00 2024-02-22 13:51:47.404 053 11130.28 463.10 51987.69 88888.00 2024-02-22 13:51:47.904 053 11130.28 463.06 51987.74 88888.00 2024-02-22 13:51:48.404 053 11130.26 463.04 51987.80 88888.00 2024-02-22 13:51:48.904 053 11130.27 463.09 51987.79 88888.00 2024-02-22 13:51:49.404 053 11130.29 463.11 51987.77 88888.00 2024-02-22 13:51:49.903 053 11130.28 463.07 51987.74 88888.00 2024-02-22 13:51:50.403 053 11130.27 463.06 51987.77 88888.00 2024-02-22 13:51:50.903 053 11130.28 463.07 51987.77 88888.00 2024-02-22 13:51:51.403 053 11130.27 463.07 51987.75 88888.00 2024-02-22 13:51:51.903 053 11130.29 463.07 51987.78 88888.00 2024-02-22 13:51:52.403 053 11130.29 463.10 51987.76 88888.00 2024-02-22 13:51:52.903 053 11130.28 463.09 51987.75 88888.00 2024-02-22 13:51:53.403 053 11130.29 463.06 51987.71 88888.00 2024-02-22 13:51:53.903 053 11130.26 463.04 51987.75 88888.00 2024-02-22 13:51:54.403 053 11130.26 463.02 51987.70 88888.00 2024-02-22 13:51:54.903 053 11130.25 463.05 51987.71 88888.00 2024-02-22 13:51:55.403 053 11130.26 463.02 51987.72 88888.00 2024-02-22 13:51:55.903 053 11130.26 463.01 51987.76 88888.00 2024-02-22 13:51:56.403 053 11130.24 463.02 51987.76 88888.00 2024-02-22 13:51:56.903 053 11130.26 463.01 51987.80 88888.00 2024-02-22 13:51:57.403 053 11130.27 463.02 51987.78 88888.00 2024-02-22 13:51:57.903 053 11130.27 463.02 51987.79 88888.00 2024-02-22 13:51:58.403 053 11130.29 463.04 51987.80 88888.00 2024-02-22 13:51:58.903 053 11130.28 463.08 51987.79 88888.00 2024-02-22 13:51:59.403 053 11130.29 463.08 51987.79 88888.00 2024-02-22 13:51:59.903 053 11130.33 463.11 51987.80 88888.00 2024-02-22 13:52:00.403 053 11130.35 463.07 51987.81 88888.00 2024-02-22 13:52:00.903 053 11130.33 463.09 51987.84 88888.00 2024-02-22 13:52:01.403 053 11130.32 463.11 51987.83 88888.00 2024-02-22 13:52:01.903 053 11130.28 463.09 51987.84 88888.00 2024-02-22 13:52:02.403 053 11130.29 463.10 51987.81 88888.00 2024-02-22 13:52:02.903 053 11130.32 463.11 51987.81 88888.00 2024-02-22 13:52:03.403 053 11130.32 463.12 51987.77 88888.00 2024-02-22 13:52:03.903 053 11130.30 463.17 51987.78 88888.00 2024-02-22 13:52:04.403 053 11130.27 463.18 51987.79 88888.00 2024-02-22 13:52:04.903 053 11130.25 463.14 51987.79 88888.00 2024-02-22 13:52:05.403 053 11130.21 463.12 51987.79 88888.00 2024-02-22 13:52:05.903 053 11130.21 463.15 51987.78 88888.00 2024-02-22 13:52:06.403 053 11130.26 463.20 51987.80 88888.00 2024-02-22 13:52:06.903 053 11130.27 463.15 51987.79 88888.00 2024-02-22 13:52:07.403 053 11130.24 463.14 51987.81 88888.00 2024-02-22 13:52:07.903 053 11130.25 463.17 51987.78 88888.00 2024-02-22 13:52:08.403 053 11130.27 463.17 51987.78 88888.00 2024-02-22 13:52:08.903 053 11130.23 463.21 51987.75 88888.00 2024-02-22 13:52:09.403 053 11130.24 463.26 51987.75 88888.00 2024-02-22 13:52:09.903 053 11130.21 463.18 51987.80 88888.00 2024-02-22 13:52:10.403 053 11130.20 463.20 51987.83 88888.00 2024-02-22 13:52:10.903 053 11130.17 463.19 51987.83 88888.00 2024-02-22 13:52:11.403 053 11130.18 463.16 51987.85 88888.00 2024-02-22 13:52:11.903 053 11130.19 463.21 51987.81 88888.00 2024-02-22 13:52:12.403 053 11130.24 463.24 51987.85 88888.00 2024-02-22 13:52:12.903 053 11130.24 463.20 51987.86 88888.00 2024-02-22 13:52:13.403 053 11130.21 463.22 51987.89 88888.00 2024-02-22 13:52:13.903 053 11130.24 463.22 51987.88 88888.00 2024-02-22 13:52:14.403 053 11130.17 463.19 51987.88 88888.00 2024-02-22 13:52:14.903 053 11130.12 463.21 51987.86 88888.00 2024-02-22 13:52:15.403 053 11130.15 463.20 51987.87 88888.00 2024-02-22 13:52:15.903 053 11130.19 463.21 51987.86 88888.00 2024-02-22 13:52:16.403 053 11130.20 463.14 51987.87 88888.00 2024-02-22 13:52:16.903 053 11130.17 463.14 51987.89 88888.00 2024-02-22 13:52:17.403 053 11130.18 463.10 51987.89 88888.00 2024-02-22 13:52:17.903 053 11130.11 463.11 51987.92 88888.00 2024-02-22 13:52:18.403 053 11130.14 463.11 51987.87 88888.00 2024-02-22 13:52:18.903 053 11130.12 463.12 51987.84 88888.00 2024-02-22 13:52:19.403 053 11130.18 463.20 51987.86 88888.00 2024-02-22 13:52:19.904 053 11130.20 463.21 51987.87 88888.00 2024-02-22 13:52:20.404 053 11130.24 463.16 51987.85 88888.00 2024-02-22 13:52:21.403 053 11130.20 463.20 51987.81 88888.00 2024-02-22 13:52:21.903 053 11130.19 463.20 51987.83 88888.00 2024-02-22 13:52:22.403 053 11130.17 463.16 51987.83 88888.00 2024-02-22 13:52:22.903 053 11130.20 463.20 51987.79 88888.00 2024-02-22 13:52:23.403 053 11130.19 463.16 51987.76 88888.00 2024-02-22 13:52:23.903 053 11130.18 463.18 51987.74 88888.00 2024-02-22 13:52:24.403 053 11130.18 463.19 51987.74 88888.00 2024-02-22 13:52:24.903 053 11130.20 463.24 51987.71 88888.00 2024-02-22 13:52:25.403 053 11130.18 463.22 51987.74 88888.00 2024-02-22 13:52:25.903 053 11130.20 463.20 51987.75 88888.00 2024-02-22 13:52:26.403 053 11130.18 463.22 51987.76 88888.00 2024-02-22 13:52:26.903 053 11130.21 463.19 51987.76 88888.00 2024-02-22 13:52:27.403 053 11130.24 463.19 51987.71 88888.00 2024-02-22 13:52:27.903 053 11130.21 463.21 51987.74 88888.00 2024-02-22 13:52:28.403 053 11130.20 463.20 51987.71 88888.00 2024-02-22 13:52:28.903 053 11130.16 463.12 51987.72 88888.00 2024-02-22 13:52:29.403 053 11130.17 463.14 51987.78 88888.00 2024-02-22 13:52:29.903 053 11130.21 463.20 51987.75 88888.00 2024-02-22 13:52:30.403 053 11130.20 463.20 51987.75 88888.00 2024-02-22 13:52:31.403 053 11130.25 463.14 51987.77 88888.00 2024-02-22 13:52:31.903 053 11130.26 463.14 51987.74 88888.00 2024-02-22 13:52:32.403 053 11130.26 463.18 51987.70 88888.00 2024-02-22 13:52:32.903 053 11130.25 463.18 51987.69 88888.00 2024-02-22 13:52:33.403 053 11130.24 463.20 51987.70 88888.00 2024-02-22 13:52:33.903 053 11130.24 463.18 51987.68 88888.00 2024-02-22 13:52:34.403 053 11130.28 463.19 51987.70 88888.00 2024-02-22 13:52:34.903 053 11130.28 463.19 51987.69 88888.00 2024-02-22 13:52:35.403 053 11130.28 463.14 51987.70 88888.00 2024-02-22 13:52:35.903 053 11130.26 463.15 51987.71 88888.00 2024-02-22 13:52:36.403 053 11130.27 463.12 51987.70 88888.00 2024-02-22 13:52:36.903 053 11130.28 463.14 51987.70 88888.00 2024-02-22 13:52:37.403 053 11130.27 463.12 51987.69 88888.00 2024-02-22 13:52:37.903 053 11130.23 463.11 51987.68 88888.00 2024-02-22 13:52:38.403 053 11130.23 463.16 51987.69 88888.00 2024-02-22 13:52:38.903 053 11130.27 463.15 51987.69 88888.00 2024-02-22 13:52:39.403 053 11130.29 463.19 51987.69 88888.00 2024-02-22 13:52:39.903 053 11130.29 463.17 51987.63 88888.00 2024-02-22 13:52:40.403 053 11130.28 463.09 51987.63 88888.00 2024-02-22 13:52:40.903 053 11130.28 463.07 51987.63 88888.00 2024-02-22 13:52:41.404 053 11130.29 463.06 51987.65 88888.00 2024-02-22 13:52:41.904 053 11130.32 463.08 51987.67 88888.00 2024-02-22 13:52:42.404 053 11130.34 463.11 51987.63 88888.00 2024-02-22 13:52:42.904 053 11130.34 463.17 51987.63 88888.00 2024-02-22 13:52:43.404 053 11130.35 463.16 51987.63 88888.00 2024-02-22 13:52:43.904 053 11130.38 463.10 51987.65 88888.00 2024-02-22 13:52:44.404 053 11130.38 463.11 51987.66 88888.00 2024-02-22 13:52:44.904 053 11130.34 463.10 51987.65 88888.00 2024-02-22 13:52:45.404 053 11130.33 463.08 51987.66 88888.00 2024-02-22 13:52:45.904 053 11130.29 463.06 51987.62 88888.00 2024-02-22 13:52:46.404 053 11130.32 463.06 51987.62 88888.00 2024-02-22 13:52:46.904 053 11130.30 463.07 51987.61 88888.00 2024-02-22 13:52:47.404 053 11130.30 463.05 51987.65 88888.00 2024-02-22 13:52:47.904 053 11130.27 462.97 51987.62 88888.00 2024-02-22 13:52:48.404 053 11130.28 462.96 51987.62 88888.00 2024-02-22 13:52:48.904 053 11130.26 462.98 51987.59 88888.00 2024-02-22 13:52:49.404 053 11130.29 463.00 51987.60 88888.00 2024-02-22 13:52:49.904 053 11130.28 462.96 51987.61 88888.00 2024-02-22 13:52:50.404 053 11130.29 462.97 51987.62 88888.00 2024-02-22 13:52:50.904 053 11130.32 463.02 51987.62 88888.00 2024-02-22 13:52:51.405 053 11130.32 463.01 51987.63 88888.00 2024-02-22 13:52:51.905 053 11130.30 463.04 51987.65 88888.00 2024-02-22 13:52:52.405 053 11130.30 463.07 51987.61 88888.00 2024-02-22 13:52:52.905 053 11130.27 463.08 51987.60 88888.00 2024-02-22 13:52:53.405 053 11130.27 463.01 51987.62 88888.00 2024-02-22 13:52:53.905 053 11130.26 463.02 51987.65 88888.00 2024-02-22 13:52:54.405 053 11130.29 463.02 51987.60 88888.00 2024-02-22 13:52:54.905 053 11130.32 463.00 51987.60 88888.00 2024-02-22 13:52:55.405 053 11130.30 463.00 51987.61 88888.00 2024-02-22 13:52:55.905 053 11130.32 463.01 51987.66 88888.00 2024-02-22 13:52:56.405 053 11130.37 463.05 51987.66 88888.00 2024-02-22 13:52:56.905 053 11130.37 463.04 51987.62 88888.00 2024-02-22 13:52:57.405 053 11130.38 463.05 51987.61 88888.00 2024-02-22 13:52:57.905 053 11130.41 463.10 51987.60 88888.00 2024-02-22 13:52:58.405 053 11130.43 463.08 51987.63 88888.00 2024-02-22 13:52:58.905 053 11130.42 463.05 51987.61 88888.00 2024-02-22 13:52:59.405 053 11130.41 463.05 51987.61 88888.00 2024-02-22 13:52:59.905 053 11130.43 463.07 51987.61 88888.00 2024-02-22 13:53:00.405 053 11130.46 463.10 51987.61 88888.00 2024-02-22 13:53:00.905 053 11130.49 463.06 51987.62 88888.00 2024-02-22 13:53:01.404 053 11130.47 463.08 51987.58 88888.00 2024-02-22 13:53:01.904 053 11130.46 463.08 51987.57 88888.00 2024-02-22 13:53:02.404 053 11130.46 463.06 51987.57 88888.00 2024-02-22 13:53:02.904 053 11130.50 463.04 51987.60 88888.00 2024-02-22 13:53:03.404 053 11130.51 463.00 51987.60 88888.00 2024-02-22 13:53:03.904 053 11130.51 463.04 51987.59 88888.00 2024-02-22 13:53:04.404 053 11130.50 463.09 51987.58 88888.00 2024-02-22 13:53:04.904 053 11130.52 463.02 51987.56 88888.00 2024-02-22 13:53:05.404 053 11130.53 463.04 51987.57 88888.00 2024-02-22 13:53:05.904 053 11130.58 463.07 51987.57 88888.00 2024-02-22 13:53:06.404 053 11130.56 463.08 51987.54 88888.00 2024-02-22 13:53:06.904 053 11130.59 463.02 51987.52 88888.00 2024-02-22 13:53:07.404 053 11130.61 462.96 51987.53 88888.00 2024-02-22 13:53:07.904 053 11130.61 462.96 51987.54 88888.00 2024-02-22 13:53:08.404 053 11130.63 462.97 51987.53 88888.00 2024-02-22 13:53:08.904 053 11130.61 462.97 51987.53 88888.00 2024-02-22 13:53:09.404 053 11130.64 462.98 51987.52 88888.00 2024-02-22 13:53:09.904 053 11130.67 463.00 51987.49 88888.00 2024-02-22 13:53:10.404 053 11130.69 462.95 51987.51 88888.00 2024-02-22 13:53:10.904 053 11130.71 462.90 51987.52 88888.00 2024-02-22 13:53:11.404 053 11130.73 462.91 51987.53 88888.00 2024-02-22 13:53:11.904 053 11130.73 462.92 51987.52 88888.00 2024-02-22 13:53:12.404 053 11130.71 462.95 51987.52 88888.00 2024-02-22 13:53:12.904 053 11130.71 463.01 51987.56 88888.00 2024-02-22 13:53:13.404 053 11130.76 462.96 51987.54 88888.00 2024-02-22 13:53:13.904 053 11130.77 462.89 51987.52 88888.00 2024-02-22 13:53:14.404 053 11130.78 462.83 51987.49 88888.00 2024-02-22 13:53:14.904 053 11130.82 462.83 51987.51 88888.00 2024-02-22 13:53:15.404 053 11130.84 462.86 51987.52 88888.00 2024-02-22 13:53:15.904 053 11130.85 462.89 51987.51 88888.00 2024-02-22 13:53:16.404 053 11130.85 462.87 51987.52 88888.00 2024-02-22 13:53:16.904 053 11130.84 462.83 51987.52 88888.00 2024-02-22 13:53:17.404 053 11130.80 462.85 51987.51 88888.00 2024-02-22 13:53:17.904 053 11130.85 462.82 51987.49 88888.00 2024-02-22 13:53:18.404 053 11130.86 462.82 51987.49 88888.00 2024-02-22 13:53:18.904 053 11130.89 462.85 51987.48 88888.00 2024-02-22 13:53:19.404 053 11130.93 462.82 51987.47 88888.00 2024-02-22 13:53:19.904 053 11130.93 462.79 51987.43 88888.00 2024-02-22 13:53:20.404 053 11130.90 462.85 51987.43 88888.00 2024-02-22 13:53:20.904 053 11130.90 462.86 51987.42 88888.00 2024-02-22 13:53:21.404 053 11130.90 462.85 51987.45 88888.00 2024-02-22 13:53:21.904 053 11130.88 462.86 51987.47 88888.00 2024-02-22 13:53:22.904 053 11130.93 462.89 51987.44 88888.00 2024-02-22 13:53:23.404 053 11130.90 462.87 51987.44 88888.00 2024-02-22 13:53:23.904 053 11130.90 462.81 51987.42 88888.00 2024-02-22 13:53:24.404 053 11130.94 462.82 51987.42 88888.00 2024-02-22 13:53:24.904 053 11130.96 462.87 51987.41 88888.00 2024-02-22 13:53:25.404 053 11130.95 462.85 51987.37 88888.00 2024-02-22 13:53:25.904 053 11130.94 462.85 51987.39 88888.00 2024-02-22 13:53:26.404 053 11130.90 462.88 51987.42 88888.00 2024-02-22 13:53:26.904 053 11130.95 462.85 51987.44 88888.00 2024-02-22 13:53:27.404 053 11130.93 462.80 51987.44 88888.00 2024-02-22 13:53:27.904 053 11130.93 462.80 51987.51 88888.00 2024-02-22 13:53:28.404 053 11130.94 462.85 51987.52 88888.00 2024-02-22 13:53:28.904 053 11130.95 462.88 51987.56 88888.00 2024-02-22 13:53:29.404 053 11130.99 462.87 51987.53 88888.00 2024-02-22 13:53:29.904 053 11131.02 462.82 51987.50 88888.00 2024-02-22 13:53:30.404 053 11131.00 462.89 51987.50 88888.00 2024-02-22 13:53:30.904 053 11131.03 462.89 51987.51 88888.00 2024-02-22 13:53:31.404 053 11130.99 462.85 51987.52 88888.00 2024-02-22 13:53:31.904 053 11130.97 462.86 51987.48 88888.00 2024-02-22 13:53:32.904 053 11131.02 462.85 51987.47 88888.00 2024-02-22 13:53:33.404 053 11130.97 462.81 51987.45 88888.00 2024-02-22 13:53:33.904 053 11131.00 462.79 51987.41 88888.00 2024-02-22 13:53:34.404 053 11131.00 462.85 51987.43 88888.00 2024-02-22 13:53:34.904 053 11131.02 462.85 51987.43 88888.00 2024-02-22 13:53:35.404 053 11131.04 462.79 51987.44 88888.00 2024-02-22 13:53:35.904 053 11131.00 462.81 51987.50 88888.00 2024-02-22 13:53:36.404 053 11131.06 462.85 51987.50 88888.00 2024-02-22 13:53:36.904 053 11131.05 462.81 51987.51 88888.00 2024-02-22 13:53:37.404 053 11131.08 462.79 51987.50 88888.00 2024-02-22 13:53:37.904 053 11131.07 462.72 51987.54 88888.00 2024-02-22 13:53:38.404 053 11131.06 462.71 51987.53 88888.00 2024-02-22 13:53:38.904 053 11131.06 462.67 51987.51 88888.00 2024-02-22 13:53:39.404 053 11131.08 462.69 51987.53 88888.00 2024-02-22 13:53:39.904 053 11131.08 462.67 51987.51 88888.00 2024-02-22 13:53:40.404 053 11131.11 462.69 51987.49 88888.00 2024-02-22 13:53:40.904 053 11131.08 462.76 51987.48 88888.00 2024-02-22 13:53:41.404 053 11131.06 462.71 51987.51 88888.00 2024-02-22 13:53:41.904 053 11131.05 462.71 51987.56 88888.00 2024-02-22 13:53:42.904 053 11131.05 462.62 51987.56 88888.00 2024-02-22 13:53:43.404 053 11131.05 462.62 51987.56 88888.00 2024-02-22 13:53:43.904 053 11131.03 462.59 51987.54 88888.00 2024-02-22 13:53:44.404 053 11131.04 462.61 51987.56 88888.00 2024-02-22 13:53:44.904 053 11131.03 462.61 51987.60 88888.00 2024-02-22 13:53:45.404 053 11131.06 462.68 51987.60 88888.00 2024-02-22 13:53:45.904 053 11131.08 462.67 51987.58 88888.00 2024-02-22 13:53:46.404 053 11131.09 462.71 51987.57 88888.00 2024-02-22 13:53:46.904 053 11131.07 462.67 51987.56 88888.00 2024-02-22 13:53:47.404 053 11131.08 462.66 51987.53 88888.00 2024-02-22 13:53:47.904 053 11131.09 462.60 51987.51 88888.00 2024-02-22 13:53:48.404 053 11131.07 462.53 51987.48 88888.00 2024-02-22 13:53:48.904 053 11131.05 462.58 51987.48 88888.00 2024-02-22 13:53:49.404 053 11131.06 462.60 51987.50 88888.00 2024-02-22 13:53:49.904 053 11131.09 462.58 51987.51 88888.00 2024-02-22 13:53:50.904 053 11131.08 462.60 51987.59 88888.00 2024-02-22 13:53:51.404 053 11131.08 462.52 51987.58 88888.00 2024-02-22 13:53:51.904 053 11131.06 462.53 51987.57 88888.00 2024-02-22 13:53:52.404 053 11131.07 462.50 51987.58 88888.00 2024-02-22 13:53:52.904 053 11131.05 462.52 51987.60 88888.00 2024-02-22 13:53:53.404 053 11131.03 462.52 51987.63 88888.00 2024-02-22 13:53:53.904 053 11131.02 462.51 51987.66 88888.00 2024-02-22 13:53:54.404 053 11131.00 462.53 51987.61 88888.00 2024-02-22 13:53:54.904 053 11130.99 462.53 51987.63 88888.00 2024-02-22 13:53:55.404 053 11131.02 462.49 51987.62 88888.00 2024-02-22 13:53:55.905 053 11131.03 462.49 51987.63 88888.00 2024-02-22 13:53:56.405 053 11131.03 462.52 51987.67 88888.00 2024-02-22 13:53:56.905 053 11131.04 462.49 51987.67 88888.00 2024-02-22 13:53:57.405 053 11131.00 462.51 51987.65 88888.00 2024-02-22 13:53:57.905 053 11131.00 462.53 51987.66 88888.00 2024-02-22 13:53:58.405 053 11130.99 462.49 51987.69 88888.00 2024-02-22 13:53:58.905 053 11130.96 462.52 51987.71 88888.00 2024-02-22 13:53:59.405 053 11130.96 462.52 51987.70 88888.00 2024-02-22 13:53:59.905 053 11130.96 462.49 51987.71 88888.00 2024-02-22 13:54:00.405 053 11130.95 462.50 51987.71 88888.00 2024-02-22 13:54:00.904 053 11130.94 462.51 51987.67 88888.00 2024-02-22 13:54:01.404 053 11130.94 462.53 51987.67 88888.00 2024-02-22 13:54:01.904 053 11130.94 462.52 51987.69 88888.00 2024-02-22 13:54:02.404 053 11130.91 462.51 51987.68 88888.00 2024-02-22 13:54:02.904 053 11130.93 462.51 51987.67 88888.00 2024-02-22 13:54:03.404 053 11130.91 462.54 51987.68 88888.00 2024-02-22 13:54:03.904 053 11130.93 462.53 51987.71 88888.00 2024-02-22 13:54:04.404 053 11130.97 462.49 51987.74 88888.00 2024-02-22 13:54:04.904 053 11130.93 462.46 51987.72 88888.00 2024-02-22 13:54:05.404 053 11130.87 462.46 51987.78 88888.00 2024-02-22 13:54:05.904 053 11130.85 462.42 51987.78 88888.00 2024-02-22 13:54:06.404 053 11130.84 462.46 51987.80 88888.00 2024-02-22 13:54:06.904 053 11130.82 462.49 51987.76 88888.00 2024-02-22 13:54:07.404 053 11130.82 462.46 51987.72 88888.00 2024-02-22 13:54:07.904 053 11130.84 462.46 51987.75 88888.00 2024-02-22 13:54:08.404 053 11130.79 462.43 51987.75 88888.00 2024-02-22 13:54:08.904 053 11130.80 462.41 51987.70 88888.00 2024-02-22 13:54:09.404 053 11130.78 462.41 51987.71 88888.00 2024-02-22 13:54:09.904 053 11130.76 462.40 51987.75 88888.00 2024-02-22 13:54:10.404 053 11130.76 462.39 51987.75 88888.00 2024-02-22 13:54:10.904 053 11130.72 462.34 51987.74 88888.00 2024-02-22 13:54:11.404 053 11130.70 462.33 51987.74 88888.00 2024-02-22 13:54:11.904 053 11130.70 462.38 51987.74 88888.00 2024-02-22 13:54:12.404 053 11130.69 462.40 51987.80 88888.00 2024-02-22 13:54:12.904 053 11130.71 462.33 51987.80 88888.00 2024-02-22 13:54:13.404 053 11130.72 462.30 51987.80 88888.00 2024-02-22 13:54:13.904 053 11130.73 462.27 51987.77 88888.00 2024-02-22 13:54:14.404 053 11130.74 462.25 51987.77 88888.00 2024-02-22 13:54:14.904 053 11130.73 462.23 51987.78 88888.00 2024-02-22 13:54:15.404 053 11130.71 462.27 51987.74 88888.00 2024-02-22 13:54:15.904 053 11130.73 462.29 51987.71 88888.00 2024-02-22 13:54:16.404 053 11130.72 462.31 51987.70 88888.00 2024-02-22 13:54:16.904 053 11130.72 462.27 51987.69 88888.00 2024-02-22 13:54:17.404 053 11130.67 462.22 51987.67 88888.00 2024-02-22 13:54:17.904 053 11130.67 462.22 51987.65 88888.00 2024-02-22 13:54:18.404 053 11130.65 462.22 51987.68 88888.00 2024-02-22 13:54:18.904 053 11130.68 462.21 51987.71 88888.00 2024-02-22 13:54:19.404 053 11130.68 462.17 51987.70 88888.00 2024-02-22 13:54:19.904 053 11130.64 462.19 51987.68 88888.00 2024-02-22 13:54:20.404 053 11130.65 462.15 51987.69 88888.00 2024-02-22 13:54:20.904 053 11130.65 462.05 51987.68 88888.00 2024-02-22 13:54:21.404 053 11130.65 462.10 51987.68 88888.00 2024-02-22 13:54:21.904 053 11130.68 462.10 51987.65 88888.00 2024-02-22 13:54:22.404 053 11130.65 462.07 51987.59 88888.00 2024-02-22 13:54:22.904 053 11130.63 462.04 51987.56 88888.00 2024-02-22 13:54:23.404 053 11130.62 461.98 51987.56 88888.00 2024-02-22 13:54:23.904 053 11130.61 462.01 51987.54 88888.00 2024-02-22 13:54:24.404 053 11130.63 462.02 51987.52 88888.00 2024-02-22 13:54:24.904 053 11130.62 462.02 51987.60 88888.00 2024-02-22 13:54:25.404 053 11130.63 462.00 51987.63 88888.00 2024-02-22 13:54:25.904 053 11130.63 461.99 51987.66 88888.00 2024-02-22 13:54:26.404 053 11130.64 461.95 51987.61 88888.00 2024-02-22 13:54:26.904 053 11130.67 461.92 51987.58 88888.00 2024-02-22 13:54:27.404 053 11130.64 461.92 51987.59 88888.00 2024-02-22 13:54:27.904 053 11130.63 461.94 51987.61 88888.00 2024-02-22 13:54:28.404 053 11130.63 461.92 51987.62 88888.00 2024-02-22 13:54:28.904 053 11130.67 461.86 51987.62 88888.00 2024-02-22 13:54:29.404 053 11130.63 461.85 51987.63 88888.00 2024-02-22 13:54:29.904 053 11130.62 461.90 51987.63 88888.00 2024-02-22 13:54:30.404 053 11130.60 461.89 51987.60 88888.00 2024-02-22 13:54:30.904 053 11130.61 461.90 51987.57 88888.00 2024-02-22 13:54:31.404 053 11130.61 461.92 51987.57 88888.00 2024-02-22 13:54:31.904 053 11130.63 461.96 51987.58 88888.00 2024-02-22 13:54:32.404 053 11130.61 461.91 51987.60 88888.00 2024-02-22 13:54:32.904 053 11130.61 461.90 51987.59 88888.00 2024-02-22 13:54:33.404 053 11130.65 461.94 51987.60 88888.00 2024-02-22 13:54:34.404 053 11130.62 461.89 51987.58 88888.00 2024-02-22 13:54:34.904 053 11130.60 461.86 51987.58 88888.00 2024-02-22 13:54:35.404 053 11130.58 461.90 51987.57 88888.00 2024-02-22 13:54:35.904 053 11130.58 461.86 51987.57 88888.00 2024-02-22 13:54:36.404 053 11130.55 461.88 51987.62 88888.00 2024-02-22 13:54:36.904 053 11130.56 461.86 51987.60 88888.00 2024-02-22 13:54:37.404 053 11130.59 461.85 51987.62 88888.00 2024-02-22 13:54:37.904 053 11130.56 461.83 51987.63 88888.00 2024-02-22 13:54:38.404 053 11130.56 461.83 51987.63 88888.00 2024-02-22 13:54:38.904 053 11130.54 461.79 51987.60 88888.00 2024-02-22 13:54:39.404 053 11130.53 461.74 51987.62 88888.00 2024-02-22 13:54:39.904 053 11130.54 461.76 51987.61 88888.00 2024-02-22 13:54:40.404 053 11130.53 461.72 51987.60 88888.00 2024-02-22 13:54:40.904 053 11130.56 461.74 51987.61 88888.00 2024-02-22 13:54:41.404 053 11130.52 461.71 51987.62 88888.00 2024-02-22 13:54:41.904 053 11130.49 461.67 51987.61 88888.00 2024-02-22 13:54:42.404 053 11130.51 461.72 51987.61 88888.00 2024-02-22 13:54:42.904 053 11130.50 461.70 51987.60 88888.00 2024-02-22 13:54:43.404 053 11130.51 461.66 51987.58 88888.00 2024-02-22 13:54:43.904 053 11130.54 461.69 51987.60 88888.00 2024-02-22 13:54:44.404 053 11130.52 461.70 51987.60 88888.00 2024-02-22 13:54:44.904 053 11130.52 461.73 51987.59 88888.00 2024-02-22 13:54:45.404 053 11130.51 461.71 51987.56 88888.00 2024-02-22 13:54:45.904 053 11130.50 461.67 51987.54 88888.00 2024-02-22 13:54:46.404 053 11130.49 461.69 51987.52 88888.00 2024-02-22 13:54:46.904 053 11130.51 461.70 51987.53 88888.00 2024-02-22 13:54:47.404 053 11130.51 461.71 51987.52 88888.00 2024-02-22 13:54:47.904 053 11130.47 461.66 51987.51 88888.00 2024-02-22 13:54:48.404 053 11130.49 461.70 51987.49 88888.00 2024-02-22 13:54:48.904 053 11130.50 461.65 51987.50 88888.00 2024-02-22 13:54:49.404 053 11130.49 461.64 51987.49 88888.00 2024-02-22 13:54:49.904 053 11130.51 461.63 51987.47 88888.00 2024-02-22 13:54:50.404 053 11130.53 461.67 51987.47 88888.00 2024-02-22 13:54:50.904 053 11130.47 461.67 51987.48 88888.00 2024-02-22 13:54:51.404 053 11130.45 461.69 51987.50 88888.00 2024-02-22 13:54:51.904 053 11130.46 461.69 51987.45 88888.00 2024-02-22 13:54:52.404 053 11130.47 461.67 51987.48 88888.00 2024-02-22 13:54:52.904 053 11130.46 461.66 51987.44 88888.00 2024-02-22 13:54:53.404 053 11130.44 461.63 51987.44 88888.00 2024-02-22 13:54:53.904 053 11130.43 461.63 51987.42 88888.00 2024-02-22 13:54:54.404 053 11130.44 461.64 51987.41 88888.00 2024-02-22 13:54:54.904 053 11130.44 461.66 51987.44 88888.00 2024-02-22 13:54:55.404 053 11130.50 461.67 51987.45 88888.00 2024-02-22 13:54:55.904 053 11130.55 461.65 51987.45 88888.00 2024-02-22 13:54:56.404 053 11130.53 461.64 51987.48 88888.00 2024-02-22 13:54:56.904 053 11130.53 461.61 51987.49 88888.00 2024-02-22 13:54:57.404 053 11130.52 461.61 51987.48 88888.00 2024-02-22 13:54:57.904 053 11130.53 461.63 51987.47 88888.00 2024-02-22 13:54:58.404 053 11130.54 461.63 51987.48 88888.00 2024-02-22 13:54:58.904 053 11130.55 461.61 51987.48 88888.00 2024-02-22 13:54:59.404 053 11130.49 461.55 51987.44 88888.00 2024-02-22 13:54:59.904 053 11130.47 461.51 51987.45 88888.00 2024-02-22 13:55:00.404 053 11130.52 461.52 51987.44 88888.00 2024-02-22 13:55:00.904 053 11130.52 461.50 51987.45 88888.00 2024-02-22 13:55:01.404 053 11130.54 461.51 51987.45 88888.00 2024-02-22 13:55:01.904 053 11130.55 461.44 51987.49 88888.00 2024-02-22 13:55:02.404 053 11130.53 461.43 51987.51 88888.00 2024-02-22 13:55:02.904 053 11130.53 461.44 51987.50 88888.00 2024-02-22 13:55:03.404 053 11130.54 461.43 51987.47 88888.00 2024-02-22 13:55:03.904 053 11130.55 461.37 51987.45 88888.00 2024-02-22 13:55:04.406 053 11130.56 461.41 51987.47 88888.00 2024-02-22 13:55:04.906 053 11130.55 461.38 51987.47 88888.00 2024-02-22 13:55:05.406 053 11130.59 461.41 51987.40 88888.00 2024-02-22 13:55:05.906 053 11130.59 461.41 51987.40 88888.00 2024-02-22 13:55:06.406 053 11130.62 461.34 51987.41 88888.00 2024-02-22 13:55:06.906 053 11130.60 461.34 51987.43 88888.00 2024-02-22 13:55:07.406 053 11130.61 461.30 51987.47 88888.00 2024-02-22 13:55:07.906 053 11130.59 461.25 51987.44 88888.00 2024-02-22 13:55:08.406 053 11130.56 461.25 51987.42 88888.00 2024-02-22 13:55:08.906 053 11130.60 461.26 51987.42 88888.00 2024-02-22 13:55:09.405 053 11130.63 461.25 51987.40 88888.00 2024-02-22 13:55:09.905 053 11130.64 461.26 51987.43 88888.00 2024-02-22 13:55:10.405 053 11130.63 461.27 51987.43 88888.00 2024-02-22 13:55:10.905 053 11130.63 461.26 51987.42 88888.00 2024-02-22 13:55:11.405 053 11130.63 461.20 51987.41 88888.00 2024-02-22 13:55:11.905 053 11130.65 461.17 51987.40 88888.00 2024-02-22 13:55:12.405 053 11130.67 461.22 51987.40 88888.00 2024-02-22 13:55:12.905 053 11130.70 461.23 51987.37 88888.00 2024-02-22 13:55:13.405 053 11130.72 461.22 51987.37 88888.00 2024-02-22 13:55:13.905 053 11130.71 461.21 51987.37 88888.00 2024-02-22 13:55:14.405 053 11130.70 461.23 51987.36 88888.00 2024-02-22 13:55:14.905 053 11130.73 461.17 51987.33 88888.00 2024-02-22 13:55:15.405 053 11130.70 461.12 51987.33 88888.00 2024-02-22 13:55:15.905 053 11130.72 461.14 51987.35 88888.00 2024-02-22 13:55:16.405 053 11130.69 461.13 51987.32 88888.00 2024-02-22 13:55:16.905 053 11130.74 461.18 51987.32 88888.00 2024-02-22 13:55:17.405 053 11130.78 461.18 51987.30 88888.00 2024-02-22 13:55:17.905 053 11130.73 461.13 51987.27 88888.00 2024-02-22 13:55:18.405 053 11130.77 461.14 51987.30 88888.00 2024-02-22 13:55:18.905 053 11130.79 461.17 51987.31 88888.00 2024-02-22 13:55:19.405 053 11130.81 461.15 51987.27 88888.00 2024-02-22 13:55:19.905 053 11130.80 461.15 51987.26 88888.00 2024-02-22 13:55:20.405 053 11130.82 461.15 51987.28 88888.00 2024-02-22 13:55:20.905 053 11130.80 461.13 51987.30 88888.00 2024-02-22 13:55:21.405 053 11130.82 461.11 51987.33 88888.00 2024-02-22 13:55:21.905 053 11130.85 461.12 51987.33 88888.00 2024-02-22 13:55:22.405 053 11130.87 461.15 51987.31 88888.00 2024-02-22 13:55:22.905 053 11130.87 461.15 51987.32 88888.00 2024-02-22 13:55:23.405 053 11130.88 461.17 51987.33 88888.00 2024-02-22 13:55:23.905 053 11130.88 461.15 51987.33 88888.00 2024-02-22 13:55:24.405 053 11130.87 461.14 51987.32 88888.00 2024-02-22 13:55:24.905 053 11130.91 461.14 51987.33 88888.00 2024-02-22 13:55:25.405 053 11130.89 461.15 51987.31 88888.00 2024-02-22 13:55:25.905 053 11130.87 461.14 51987.32 88888.00 2024-02-22 13:55:26.405 053 11130.89 461.12 51987.32 88888.00 2024-02-22 13:55:26.905 053 11130.93 461.14 51987.33 88888.00 2024-02-22 13:55:27.405 053 11130.91 461.14 51987.33 88888.00 2024-02-22 13:55:27.905 053 11130.94 461.12 51987.37 88888.00 2024-02-22 13:55:28.405 053 11130.97 461.15 51987.36 88888.00 2024-02-22 13:55:28.905 053 11130.91 461.16 51987.33 88888.00 2024-02-22 13:55:29.405 053 11130.89 461.10 51987.32 88888.00 2024-02-22 13:55:29.905 053 11130.89 461.05 51987.30 88888.00 2024-02-22 13:55:30.405 053 11130.91 461.12 51987.27 88888.00 2024-02-22 13:55:30.905 053 11130.94 461.12 51987.25 88888.00 2024-02-22 13:55:31.405 053 11130.93 461.11 51987.30 88888.00 2024-02-22 13:55:31.905 053 11130.94 461.13 51987.33 88888.00 2024-02-22 13:55:32.405 053 11130.93 461.11 51987.31 88888.00 2024-02-22 13:55:32.905 053 11130.95 461.15 51987.28 88888.00 2024-02-22 13:55:33.405 053 11130.93 461.22 51987.31 88888.00 2024-02-22 13:55:33.905 053 11130.93 461.23 51987.28 88888.00 2024-02-22 13:55:34.406 053 11130.94 461.15 51987.26 88888.00 2024-02-22 13:55:34.906 053 11130.93 461.15 51987.27 88888.00 2024-02-22 13:55:36.405 053 11130.95 461.17 51987.22 88888.00 2024-02-22 13:55:36.905 053 11130.95 461.17 51987.22 88888.00 2024-02-22 13:55:37.405 053 11130.97 461.21 51987.25 88888.00 2024-02-22 13:55:37.905 053 11130.96 461.23 51987.30 88888.00 2024-02-22 13:55:38.405 053 11130.95 461.23 51987.24 88888.00 2024-02-22 13:55:38.905 053 11130.98 461.16 51987.22 88888.00 2024-02-22 13:55:39.405 053 11131.00 461.14 51987.26 88888.00 2024-02-22 13:55:39.905 053 11130.96 461.17 51987.31 88888.00 2024-02-22 13:55:40.405 053 11130.95 461.24 51987.27 88888.00 2024-02-22 13:55:40.905 053 11130.97 461.20 51987.26 88888.00 2024-02-22 13:55:41.405 053 11130.97 461.11 51987.26 88888.00 2024-02-22 13:55:41.905 053 11130.98 461.13 51987.30 88888.00 2024-02-22 13:55:42.405 053 11130.99 461.13 51987.30 88888.00 2024-02-22 13:55:42.905 053 11130.97 461.11 51987.33 88888.00 2024-02-22 13:55:43.405 053 11130.96 461.14 51987.33 88888.00 2024-02-22 13:55:43.905 053 11130.97 461.17 51987.33 88888.00 2024-02-22 13:55:44.405 053 11130.96 461.13 51987.35 88888.00 2024-02-22 13:55:44.905 053 11130.97 461.10 51987.32 88888.00 2024-02-22 13:55:46.406 053 11130.97 461.17 51987.33 88888.00 2024-02-22 13:55:46.906 053 11130.95 461.17 51987.33 88888.00 2024-02-22 13:55:47.406 053 11130.97 461.15 51987.31 88888.00 2024-02-22 13:55:47.906 053 11131.00 461.11 51987.27 88888.00 2024-02-22 13:55:48.406 053 11131.02 461.06 51987.27 88888.00 2024-02-22 13:55:48.906 053 11130.99 461.15 51987.32 88888.00 2024-02-22 13:55:49.406 053 11130.95 461.14 51987.33 88888.00 2024-02-22 13:55:49.906 053 11130.96 461.15 51987.34 88888.00 2024-02-22 13:55:50.406 053 11130.97 461.18 51987.37 88888.00 2024-02-22 13:55:50.906 053 11130.98 461.23 51987.39 88888.00 2024-02-22 13:55:51.406 053 11131.00 461.22 51987.39 88888.00 2024-02-22 13:55:51.906 053 11130.98 461.21 51987.41 88888.00 2024-02-22 13:55:52.406 053 11131.03 461.21 51987.39 88888.00 2024-02-22 13:55:52.906 053 11130.98 461.22 51987.41 88888.00 2024-02-22 13:55:53.905 053 11130.98 461.21 51987.42 88888.00 2024-02-22 13:55:54.405 053 11130.95 461.25 51987.40 88888.00 2024-02-22 13:55:54.905 053 11130.95 461.27 51987.41 88888.00 2024-02-22 13:55:55.405 053 11130.97 461.32 51987.42 88888.00 2024-02-22 13:55:55.905 053 11131.02 461.30 51987.43 88888.00 2024-02-22 13:55:56.405 053 11131.02 461.31 51987.42 88888.00 2024-02-22 13:55:56.905 053 11130.99 461.32 51987.42 88888.00 2024-02-22 13:55:57.405 053 11130.95 461.30 51987.43 88888.00 2024-02-22 13:55:57.905 053 11130.97 461.24 51987.45 88888.00 2024-02-22 13:55:58.405 053 11130.95 461.30 51987.50 88888.00 2024-02-22 13:55:58.905 053 11130.94 461.31 51987.52 88888.00 2024-02-22 13:55:59.405 053 11130.96 461.32 51987.51 88888.00 2024-02-22 13:55:59.905 053 11130.95 461.36 51987.50 88888.00 2024-02-22 13:56:00.405 053 11130.95 461.35 51987.48 88888.00 2024-02-22 13:56:00.905 053 11130.93 461.33 51987.51 88888.00 2024-02-22 13:56:01.405 053 11130.90 461.36 51987.56 88888.00 2024-02-22 13:56:01.905 053 11130.93 461.36 51987.51 88888.00 2024-02-22 13:56:02.405 053 11130.91 461.35 51987.52 88888.00 2024-02-22 13:56:02.905 053 11130.88 461.33 51987.51 88888.00 2024-02-22 13:56:03.405 053 11130.86 461.36 51987.56 88888.00 2024-02-22 13:56:03.905 053 11130.85 461.46 51987.59 88888.00 2024-02-22 13:56:04.405 053 11130.82 461.43 51987.54 88888.00 2024-02-22 13:56:04.905 053 11130.88 461.35 51987.54 88888.00 2024-02-22 13:56:05.405 053 11130.89 461.37 51987.56 88888.00 2024-02-22 13:56:05.905 053 11130.88 461.42 51987.56 88888.00 2024-02-22 13:56:06.405 053 11130.84 461.42 51987.58 88888.00 2024-02-22 13:56:06.905 053 11130.81 461.45 51987.58 88888.00 2024-02-22 13:56:07.405 053 11130.84 461.47 51987.58 88888.00 2024-02-22 13:56:07.905 053 11130.81 461.44 51987.60 88888.00 2024-02-22 13:56:08.405 053 11130.77 461.40 51987.62 88888.00 2024-02-22 13:56:08.905 053 11130.77 461.45 51987.60 88888.00 2024-02-22 13:56:09.405 053 11130.80 461.46 51987.62 88888.00 2024-02-22 13:56:09.905 053 11130.77 461.47 51987.61 88888.00 2024-02-22 13:56:10.405 053 11130.72 461.49 51987.61 88888.00 2024-02-22 13:56:10.905 053 11130.74 461.46 51987.61 88888.00 2024-02-22 13:56:11.405 053 11130.74 461.43 51987.61 88888.00 2024-02-22 13:56:11.905 053 11130.71 461.49 51987.59 88888.00 2024-02-22 13:56:12.405 053 11130.67 461.49 51987.60 88888.00 2024-02-22 13:56:12.905 053 11130.65 461.47 51987.61 88888.00 2024-02-22 13:56:13.405 053 11130.68 461.46 51987.65 88888.00 2024-02-22 13:56:13.905 053 11130.65 461.42 51987.60 88888.00 2024-02-22 13:56:14.405 053 11130.64 461.43 51987.58 88888.00 2024-02-22 13:56:14.905 053 11130.69 461.42 51987.59 88888.00 2024-02-22 13:56:15.405 053 11130.64 461.37 51987.60 88888.00 2024-02-22 13:56:15.905 053 11130.61 461.42 51987.60 88888.00 2024-02-22 13:56:16.405 053 11130.59 461.54 51987.59 88888.00 2024-02-22 13:56:16.905 053 11130.55 461.53 51987.60 88888.00 2024-02-22 13:56:17.405 053 11130.51 461.51 51987.60 88888.00 2024-02-22 13:56:17.905 053 11130.46 461.50 51987.63 88888.00 2024-02-22 13:56:18.405 053 11130.45 461.45 51987.62 88888.00 2024-02-22 13:56:18.905 053 11130.49 461.47 51987.62 88888.00 2024-02-22 13:56:19.405 053 11130.52 461.45 51987.65 88888.00 2024-02-22 13:56:19.905 053 11130.51 461.51 51987.68 88888.00 2024-02-22 13:56:20.405 053 11130.49 461.49 51987.69 88888.00 2024-02-22 13:56:20.905 053 11130.47 461.53 51987.72 88888.00 2024-02-22 13:56:21.405 053 11130.44 461.56 51987.71 88888.00 2024-02-22 13:56:21.905 053 11130.45 461.55 51987.70 88888.00 2024-02-22 13:56:22.405 053 11130.43 461.59 51987.68 88888.00 2024-02-22 13:56:22.905 053 11130.41 461.60 51987.68 88888.00 2024-02-22 13:56:23.405 053 11130.38 461.56 51987.74 88888.00 2024-02-22 13:56:23.905 053 11130.36 461.57 51987.75 88888.00 2024-02-22 13:56:24.405 053 11130.37 461.60 51987.74 88888.00 2024-02-22 13:56:24.905 053 11130.42 461.61 51987.78 88888.00 2024-02-22 13:56:25.405 053 11130.40 461.59 51987.77 88888.00 2024-02-22 13:56:25.905 053 11130.34 461.61 51987.77 88888.00 2024-02-22 13:56:26.405 053 11130.40 461.67 51987.76 88888.00 2024-02-22 13:56:26.905 053 11130.35 461.67 51987.77 88888.00 2024-02-22 13:56:27.405 053 11130.34 461.66 51987.76 88888.00 2024-02-22 13:56:27.905 053 11130.35 461.64 51987.77 88888.00 2024-02-22 13:56:28.405 053 11130.30 461.64 51987.77 88888.00 2024-02-22 13:56:28.905 053 11130.28 461.70 51987.77 88888.00 2024-02-22 13:56:29.405 053 11130.29 461.69 51987.76 88888.00 2024-02-22 13:56:29.905 053 11130.30 461.64 51987.75 88888.00 2024-02-22 13:56:30.405 053 11130.24 461.69 51987.71 88888.00 2024-02-22 13:56:30.905 053 11130.23 461.74 51987.70 88888.00 2024-02-22 13:56:31.405 053 11130.21 461.76 51987.71 88888.00 2024-02-22 13:56:31.905 053 11130.23 461.79 51987.74 88888.00 2024-02-22 13:56:32.405 053 11130.24 461.79 51987.76 88888.00 2024-02-22 13:56:32.905 053 11130.20 461.80 51987.78 88888.00 2024-02-22 13:56:33.405 053 11130.16 461.74 51987.81 88888.00 2024-02-22 13:56:33.906 053 11130.16 461.74 51987.79 88888.00 2024-02-22 13:56:34.406 053 11130.18 461.75 51987.84 88888.00 2024-02-22 13:56:34.906 053 11130.20 461.81 51987.80 88888.00 2024-02-22 13:56:35.406 053 11130.18 461.79 51987.80 88888.00 2024-02-22 13:56:35.906 053 11130.16 461.78 51987.84 88888.00 2024-02-22 13:56:36.406 053 11130.15 461.79 51987.80 88888.00 2024-02-22 13:56:37.405 053 11130.11 461.82 51987.77 88888.00 2024-02-22 13:56:37.905 053 11130.07 461.90 51987.83 88888.00 2024-02-22 13:56:38.405 053 11130.06 461.85 51987.85 88888.00 2024-02-22 13:56:38.905 053 11130.05 461.84 51987.83 88888.00 2024-02-22 13:56:39.405 053 11130.09 461.88 51987.78 88888.00 2024-02-22 13:56:39.905 053 11130.07 461.85 51987.81 88888.00 2024-02-22 13:56:40.405 053 11130.02 461.83 51987.79 88888.00 2024-02-22 13:56:40.905 053 11130.03 461.88 51987.80 88888.00 2024-02-22 13:56:41.405 053 11130.02 461.93 51987.81 88888.00 2024-02-22 13:56:41.905 053 11129.98 461.91 51987.84 88888.00 2024-02-22 13:56:42.405 053 11129.93 461.92 51987.85 88888.00 2024-02-22 13:56:42.905 053 11129.93 461.90 51987.85 88888.00 2024-02-22 13:56:43.405 053 11130.00 461.89 51987.84 88888.00 2024-02-22 13:56:43.905 053 11130.02 461.96 51987.83 88888.00 2024-02-22 13:56:44.405 053 11129.98 461.99 51987.81 88888.00 2024-02-22 13:56:44.905 053 11129.97 461.92 51987.79 88888.00 2024-02-22 13:56:45.405 053 11129.95 461.92 51987.80 88888.00 2024-02-22 13:56:45.905 053 11129.97 461.93 51987.81 88888.00 2024-02-22 13:56:46.405 053 11129.91 461.99 51987.84 88888.00 2024-02-22 13:56:47.405 053 11129.88 461.99 51987.84 88888.00 2024-02-22 13:56:47.905 053 11129.89 461.99 51987.79 88888.00 2024-02-22 13:56:48.405 053 11129.85 462.00 51987.79 88888.00 2024-02-22 13:56:48.905 053 11129.83 462.01 51987.78 88888.00 2024-02-22 13:56:49.405 053 11129.79 462.01 51987.77 88888.00 2024-02-22 13:56:49.905 053 11129.76 462.00 51987.75 88888.00 2024-02-22 13:56:50.405 053 11129.74 462.05 51987.76 88888.00 2024-02-22 13:56:50.905 053 11129.75 462.04 51987.72 88888.00 2024-02-22 13:56:51.405 053 11129.75 462.05 51987.71 88888.00 2024-02-22 13:56:51.905 053 11129.73 462.11 51987.75 88888.00 2024-02-22 13:56:52.405 053 11129.72 462.09 51987.77 88888.00 2024-02-22 13:56:52.905 053 11129.72 462.05 51987.74 88888.00 2024-02-22 13:56:53.405 053 11129.71 462.11 51987.71 88888.00 2024-02-22 13:56:53.905 053 11129.70 462.20 51987.69 88888.00 2024-02-22 13:56:54.405 053 11129.67 462.15 51987.69 88888.00 2024-02-22 13:56:54.905 053 11129.67 462.11 51987.69 88888.00 2024-02-22 13:56:55.405 053 11129.64 462.13 51987.72 88888.00 2024-02-22 13:56:55.905 053 11129.62 462.13 51987.74 88888.00 2024-02-22 13:56:56.405 053 11129.60 462.20 51987.76 88888.00 2024-02-22 13:56:57.405 053 11129.58 462.18 51987.79 88888.00 2024-02-22 13:56:57.905 053 11129.56 462.29 51987.76 88888.00 2024-02-22 13:56:58.405 053 11129.53 462.30 51987.70 88888.00 2024-02-22 13:56:58.905 053 11129.56 462.25 51987.67 88888.00 2024-02-22 13:56:59.405 053 11129.57 462.24 51987.70 88888.00 2024-02-22 13:56:59.905 053 11129.54 462.22 51987.71 88888.00 2024-02-22 13:57:00.405 053 11129.55 462.19 51987.69 88888.00 2024-02-22 13:57:00.905 053 11129.56 462.24 51987.68 88888.00 2024-02-22 13:57:01.405 053 11129.58 462.25 51987.69 88888.00 2024-02-22 13:57:01.905 053 11129.54 462.22 51987.67 88888.00 2024-02-22 13:57:02.405 053 11129.54 462.20 51987.69 88888.00 2024-02-22 13:57:02.905 053 11129.55 462.21 51987.68 88888.00 2024-02-22 13:57:03.405 053 11129.53 462.17 51987.65 88888.00 2024-02-22 13:57:03.905 053 11129.54 462.14 51987.61 88888.00 2024-02-22 13:57:04.405 053 11129.55 462.18 51987.60 88888.00 2024-02-22 13:57:04.905 053 11129.60 462.22 51987.59 88888.00 2024-02-22 13:57:05.405 053 11129.62 462.22 51987.60 88888.00 2024-02-22 13:57:05.905 053 11129.62 462.24 51987.60 88888.00 2024-02-22 13:57:06.405 053 11129.63 462.28 51987.60 88888.00 2024-02-22 13:57:07.405 053 11129.60 462.20 51987.58 88888.00 2024-02-22 13:57:07.905 053 11129.60 462.18 51987.56 88888.00 2024-02-22 13:57:08.405 053 11129.64 462.19 51987.51 88888.00 2024-02-22 13:57:08.905 053 11129.65 462.19 51987.50 88888.00 2024-02-22 13:57:09.405 053 11129.67 462.20 51987.48 88888.00 2024-02-22 13:57:09.905 053 11129.66 462.24 51987.48 88888.00 2024-02-22 13:57:10.405 053 11129.62 462.25 51987.45 88888.00 2024-02-22 13:57:10.905 053 11129.65 462.29 51987.44 88888.00 2024-02-22 13:57:11.405 053 11129.67 462.25 51987.44 88888.00 2024-02-22 13:57:11.905 053 11129.70 462.20 51987.47 88888.00 2024-02-22 13:57:12.405 053 11129.75 462.21 51987.49 88888.00 2024-02-22 13:57:12.905 053 11129.74 462.23 51987.49 88888.00 2024-02-22 13:57:13.405 053 11129.73 462.21 51987.49 88888.00 2024-02-22 13:57:13.905 053 11129.74 462.24 51987.42 88888.00 2024-02-22 13:57:14.405 053 11129.74 462.24 51987.40 88888.00 2024-02-22 13:57:14.905 053 11129.74 462.27 51987.40 88888.00 2024-02-22 13:57:15.405 053 11129.75 462.23 51987.41 88888.00 2024-02-22 13:57:15.905 053 11129.73 462.20 51987.41 88888.00 2024-02-22 13:57:16.405 053 11129.73 462.23 51987.43 88888.00 2024-02-22 13:57:16.905 053 11129.76 462.21 51987.44 88888.00 2024-02-22 13:57:17.405 053 11129.76 462.23 51987.43 88888.00 2024-02-22 13:57:17.905 053 11129.76 462.24 51987.42 88888.00 2024-02-22 13:57:18.405 053 11129.75 462.24 51987.43 88888.00 2024-02-22 13:57:18.905 053 11129.73 462.31 51987.44 88888.00 2024-02-22 13:57:19.405 053 11129.72 462.29 51987.43 88888.00 2024-02-22 13:57:19.905 053 11129.75 462.28 51987.44 88888.00 2024-02-22 13:57:20.405 053 11129.74 462.22 51987.43 88888.00 2024-02-22 13:57:20.905 053 11129.75 462.21 51987.43 88888.00 2024-02-22 13:57:21.405 053 11129.76 462.28 51987.45 88888.00 2024-02-22 13:57:21.905 053 11129.76 462.29 51987.48 88888.00 2024-02-22 13:57:22.405 053 11129.72 462.31 51987.47 88888.00 2024-02-22 13:57:22.905 053 11129.74 462.34 51987.47 88888.00 2024-02-22 13:57:23.405 053 11129.79 462.36 51987.44 88888.00 2024-02-22 13:57:23.905 053 11129.82 462.31 51987.42 88888.00 2024-02-22 13:57:24.405 053 11129.82 462.32 51987.42 88888.00 2024-02-22 13:57:24.905 053 11129.82 462.30 51987.40 88888.00 2024-02-22 13:57:25.405 053 11129.82 462.27 51987.41 88888.00 2024-02-22 13:57:25.905 053 11129.82 462.27 51987.41 88888.00 2024-02-22 13:57:26.405 053 11129.83 462.28 51987.39 88888.00 2024-02-22 13:57:26.905 053 11129.83 462.29 51987.35 88888.00 2024-02-22 13:57:27.405 053 11129.83 462.29 51987.37 88888.00 2024-02-22 13:57:27.905 053 11129.84 462.29 51987.37 88888.00 2024-02-22 13:57:28.405 053 11129.84 462.32 51987.35 88888.00 2024-02-22 13:57:28.905 053 11129.85 462.29 51987.32 88888.00 2024-02-22 13:57:29.405 053 11129.84 462.31 51987.32 88888.00 2024-02-22 13:57:29.905 053 11129.82 462.32 51987.32 88888.00 2024-02-22 13:57:30.405 053 11129.80 462.33 51987.31 88888.00 2024-02-22 13:57:30.905 053 11129.75 462.33 51987.32 88888.00 2024-02-22 13:57:31.405 053 11129.75 462.34 51987.32 88888.00 2024-02-22 13:57:31.905 053 11129.82 462.30 51987.31 88888.00 2024-02-22 13:57:32.405 053 11129.84 462.27 51987.33 88888.00 2024-02-22 13:57:32.905 053 11129.85 462.21 51987.33 88888.00 2024-02-22 13:57:33.405 053 11129.82 462.27 51987.31 88888.00 2024-02-22 13:57:33.905 053 11129.83 462.31 51987.33 88888.00 2024-02-22 13:57:34.405 053 11129.89 462.27 51987.31 88888.00 2024-02-22 13:57:34.905 053 11129.92 462.19 51987.24 88888.00 2024-02-22 13:57:35.405 053 11129.94 462.19 51987.23 88888.00 2024-02-22 13:57:35.905 053 11129.93 462.22 51987.24 88888.00 2024-02-22 13:57:36.405 053 11129.93 462.21 51987.23 88888.00 2024-02-22 13:57:36.905 053 11129.98 462.28 51987.22 88888.00 2024-02-22 13:57:37.406 053 11130.01 462.25 51987.22 88888.00 2024-02-22 13:57:37.906 053 11130.02 462.17 51987.18 88888.00 2024-02-22 13:57:38.406 053 11130.01 462.14 51987.17 88888.00 2024-02-22 13:57:38.906 053 11130.00 462.22 51987.19 88888.00 2024-02-22 13:57:39.406 053 11130.03 462.15 51987.18 88888.00 2024-02-22 13:57:39.906 053 11130.10 462.12 51987.17 88888.00 2024-02-22 13:57:40.406 053 11130.10 462.18 51987.16 88888.00 2024-02-22 13:57:40.906 053 11130.12 462.14 51987.17 88888.00 2024-02-22 13:57:41.406 053 11130.14 462.11 51987.13 88888.00 2024-02-22 13:57:41.906 053 11130.14 462.14 51987.12 88888.00 2024-02-22 13:57:42.406 053 11130.16 462.19 51987.13 88888.00 2024-02-22 13:57:42.906 053 11130.18 462.19 51987.16 88888.00 2024-02-22 13:57:43.406 053 11130.14 462.09 51987.16 88888.00 2024-02-22 13:57:43.906 053 11130.09 462.05 51987.14 88888.00 2024-02-22 13:57:44.406 053 11130.14 462.11 51987.13 88888.00 2024-02-22 13:57:44.906 053 11130.20 462.13 51987.13 88888.00 2024-02-22 13:57:45.406 053 11130.21 462.12 51987.09 88888.00 2024-02-22 13:57:45.906 053 11130.17 462.08 51987.14 88888.00 2024-02-22 13:57:46.406 053 11130.23 462.05 51987.19 88888.00 2024-02-22 13:57:46.906 053 11130.26 462.02 51987.22 88888.00 2024-02-22 13:57:47.406 053 11130.26 462.05 51987.22 88888.00 2024-02-22 13:57:47.906 053 11130.28 462.08 51987.19 88888.00 2024-02-22 13:57:48.907 053 11130.34 462.01 51987.17 88888.00 2024-02-22 13:57:49.407 053 11130.37 462.08 51987.15 88888.00 2024-02-22 13:57:49.907 053 11130.37 462.11 51987.12 88888.00 2024-02-22 13:57:50.407 053 11130.37 462.01 51987.14 88888.00 2024-02-22 13:57:50.907 053 11130.35 461.94 51987.09 88888.00 2024-02-22 13:57:51.407 053 11130.36 461.95 51987.10 88888.00 2024-02-22 13:57:51.907 053 11130.40 461.98 51987.12 88888.00 2024-02-22 13:57:52.407 053 11130.42 461.96 51987.15 88888.00 2024-02-22 13:57:52.907 053 11130.44 461.98 51987.12 88888.00 2024-02-22 13:57:53.407 053 11130.40 462.09 51987.12 88888.00 2024-02-22 13:57:53.906 053 11130.42 462.07 51987.13 88888.00 2024-02-22 13:57:54.406 053 11130.47 462.03 51987.15 88888.00 2024-02-22 13:57:54.906 053 11130.49 462.04 51987.12 88888.00 2024-02-22 13:57:55.406 053 11130.49 462.05 51987.15 88888.00 2024-02-22 13:57:55.906 053 11130.52 462.07 51987.17 88888.00 2024-02-22 13:57:56.906 053 11130.51 461.99 51987.25 88888.00 2024-02-22 13:57:57.406 053 11130.55 461.95 51987.28 88888.00 2024-02-22 13:57:57.906 053 11130.52 461.94 51987.23 88888.00 2024-02-22 13:57:58.406 053 11130.51 461.92 51987.19 88888.00 2024-02-22 13:57:58.906 053 11130.53 461.90 51987.21 88888.00 2024-02-22 13:57:59.406 053 11130.54 462.00 51987.23 88888.00 2024-02-22 13:57:59.906 053 11130.52 462.04 51987.22 88888.00 2024-02-22 13:58:00.406 053 11130.53 462.02 51987.17 88888.00 2024-02-22 13:58:00.906 053 11130.56 462.00 51987.17 88888.00 2024-02-22 13:58:01.406 053 11130.59 462.01 51987.19 88888.00 2024-02-22 13:58:01.906 053 11130.63 462.02 51987.22 88888.00 2024-02-22 13:58:02.406 053 11130.64 462.02 51987.21 88888.00 2024-02-22 13:58:02.906 053 11130.61 461.95 51987.19 88888.00 2024-02-22 13:58:03.406 053 11130.61 462.00 51987.22 88888.00 2024-02-22 13:58:03.906 053 11130.64 462.00 51987.24 88888.00 2024-02-22 13:58:04.406 053 11130.68 462.00 51987.23 88888.00 2024-02-22 13:58:04.906 053 11130.69 461.96 51987.27 88888.00 2024-02-22 13:58:05.406 053 11130.67 462.01 51987.25 88888.00 2024-02-22 13:58:05.906 053 11130.68 461.93 51987.24 88888.00 2024-02-22 13:58:06.906 053 11130.70 461.88 51987.21 88888.00 2024-02-22 13:58:07.406 053 11130.76 461.88 51987.18 88888.00 2024-02-22 13:58:07.906 053 11130.74 461.88 51987.18 88888.00 2024-02-22 13:58:08.406 053 11130.76 461.93 51987.19 88888.00 2024-02-22 13:58:08.906 053 11130.72 461.91 51987.18 88888.00 2024-02-22 13:58:09.406 053 11130.74 461.90 51987.21 88888.00 2024-02-22 13:58:09.906 053 11130.76 461.86 51987.22 88888.00 2024-02-22 13:58:10.406 053 11130.76 461.86 51987.21 88888.00 2024-02-22 13:58:10.906 053 11130.79 461.86 51987.24 88888.00 2024-02-22 13:58:11.406 053 11130.77 461.91 51987.26 88888.00 2024-02-22 13:58:11.906 053 11130.79 461.86 51987.27 88888.00 2024-02-22 13:58:12.406 053 11130.76 461.82 51987.27 88888.00 2024-02-22 13:58:12.906 053 11130.79 461.84 51987.27 88888.00 2024-02-22 13:58:13.406 053 11130.80 461.82 51987.25 88888.00 2024-02-22 13:58:13.906 053 11130.78 461.85 51987.23 88888.00 2024-02-22 13:58:14.406 053 11130.74 461.82 51987.22 88888.00 2024-02-22 13:58:14.906 053 11130.76 461.85 51987.23 88888.00 2024-02-22 13:58:15.406 053 11130.78 461.85 51987.24 88888.00 2024-02-22 13:58:15.906 053 11130.77 461.85 51987.24 88888.00 2024-02-22 13:58:16.406 053 11130.81 461.89 51987.25 88888.00 2024-02-22 13:58:16.906 053 11130.81 461.85 51987.25 88888.00 2024-02-22 13:58:17.406 053 11130.78 461.85 51987.26 88888.00 2024-02-22 13:58:17.906 053 11130.79 461.83 51987.24 88888.00 2024-02-22 13:58:18.406 053 11130.82 461.86 51987.24 88888.00 2024-02-22 13:58:18.906 053 11130.86 461.93 51987.21 88888.00 2024-02-22 13:58:19.406 053 11130.87 461.88 51987.22 88888.00 2024-02-22 13:58:19.906 053 11130.89 461.82 51987.27 88888.00 2024-02-22 13:58:20.406 053 11130.91 461.85 51987.28 88888.00 2024-02-22 13:58:20.906 053 11130.91 461.83 51987.32 88888.00 2024-02-22 13:58:21.406 053 11130.90 461.80 51987.32 88888.00 2024-02-22 13:58:21.907 053 11130.89 461.83 51987.33 88888.00 2024-02-22 13:58:22.407 053 11130.91 461.84 51987.34 88888.00 2024-02-22 13:58:22.907 053 11130.91 461.84 51987.34 88888.00 2024-02-22 13:58:23.407 053 11130.89 461.83 51987.33 88888.00 2024-02-22 13:58:23.907 053 11130.91 461.85 51987.34 88888.00 2024-02-22 13:58:24.407 053 11130.93 461.86 51987.33 88888.00 2024-02-22 13:58:24.907 053 11130.90 461.86 51987.35 88888.00 2024-02-22 13:58:25.407 053 11130.93 461.81 51987.36 88888.00 2024-02-22 13:58:25.907 053 11130.93 461.82 51987.36 88888.00 2024-02-22 13:58:26.407 053 11130.94 461.81 51987.39 88888.00 2024-02-22 13:58:26.906 053 11130.96 461.81 51987.37 88888.00 2024-02-22 13:58:27.406 053 11130.93 461.75 51987.40 88888.00 2024-02-22 13:58:27.906 053 11130.90 461.81 51987.42 88888.00 2024-02-22 13:58:28.406 053 11130.94 461.80 51987.45 88888.00 2024-02-22 13:58:28.906 053 11130.97 461.82 51987.47 88888.00 2024-02-22 13:58:29.406 053 11130.97 461.81 51987.47 88888.00 2024-02-22 13:58:29.906 053 11130.94 461.79 51987.44 88888.00 2024-02-22 13:58:30.406 053 11130.94 461.83 51987.43 88888.00 2024-02-22 13:58:30.906 053 11130.93 461.84 51987.47 88888.00 2024-02-22 13:58:31.406 053 11130.91 461.86 51987.45 88888.00 2024-02-22 13:58:31.906 053 11130.88 461.89 51987.50 88888.00 2024-02-22 13:58:32.406 053 11130.88 461.83 51987.49 88888.00 2024-02-22 13:58:32.906 053 11130.94 461.82 51987.48 88888.00 2024-02-22 13:58:33.406 053 11130.94 461.80 51987.50 88888.00 2024-02-22 13:58:33.906 053 11130.87 461.80 51987.48 88888.00 2024-02-22 13:58:34.406 053 11130.87 461.79 51987.49 88888.00 2024-02-22 13:58:34.906 053 11130.85 461.76 51987.51 88888.00 2024-02-22 13:58:35.406 053 11130.85 461.79 51987.51 88888.00 2024-02-22 13:58:35.906 053 11130.88 461.75 51987.47 88888.00 2024-02-22 13:58:36.406 053 11130.90 461.78 51987.47 88888.00 2024-02-22 13:58:36.906 053 11130.90 461.75 51987.48 88888.00 2024-02-22 13:58:37.406 053 11130.89 461.74 51987.53 88888.00 2024-02-22 13:58:37.906 053 11130.88 461.71 51987.54 88888.00 2024-02-22 13:58:38.406 053 11130.89 461.71 51987.52 88888.00 2024-02-22 13:58:38.906 053 11130.84 461.74 51987.52 88888.00 2024-02-22 13:58:39.406 053 11130.80 461.71 51987.54 88888.00 2024-02-22 13:58:39.906 053 11130.84 461.70 51987.53 88888.00 2024-02-22 13:58:40.406 053 11130.84 461.69 51987.53 88888.00 2024-02-22 13:58:40.906 053 11130.79 461.67 51987.54 88888.00 2024-02-22 13:58:41.406 053 11130.79 461.63 51987.58 88888.00 2024-02-22 13:58:41.906 053 11130.81 461.66 51987.60 88888.00 2024-02-22 13:58:42.406 053 11130.78 461.64 51987.60 88888.00 2024-02-22 13:58:42.906 053 11130.74 461.65 51987.56 88888.00 2024-02-22 13:58:43.406 053 11130.77 461.73 51987.52 88888.00 2024-02-22 13:58:43.906 053 11130.82 461.73 51987.52 88888.00 2024-02-22 13:58:44.406 053 11130.84 461.71 51987.51 88888.00 2024-02-22 13:58:44.906 053 11130.81 461.70 51987.48 88888.00 2024-02-22 13:58:45.406 053 11130.79 461.65 51987.45 88888.00 2024-02-22 13:58:45.906 053 11130.82 461.67 51987.50 88888.00 2024-02-22 13:58:46.406 053 11130.78 461.63 51987.50 88888.00 2024-02-22 13:58:46.906 053 11130.74 461.66 51987.49 88888.00 2024-02-22 13:58:47.406 053 11130.73 461.63 51987.51 88888.00 2024-02-22 13:58:47.906 053 11130.76 461.66 51987.50 88888.00 2024-02-22 13:58:48.406 053 11130.77 461.65 51987.45 88888.00 2024-02-22 13:58:48.906 053 11130.74 461.61 51987.45 88888.00 2024-02-22 13:58:49.406 053 11130.79 461.57 51987.48 88888.00 2024-02-22 13:58:49.906 053 11130.81 461.51 51987.49 88888.00 2024-02-22 13:58:50.406 053 11130.78 461.51 51987.48 88888.00 2024-02-22 13:58:50.906 053 11130.74 461.55 51987.49 88888.00 2024-02-22 13:58:51.406 053 11130.77 461.57 51987.49 88888.00 2024-02-22 13:58:51.906 053 11130.71 461.61 51987.50 88888.00 2024-02-22 13:58:52.406 053 11130.72 461.64 51987.48 88888.00 2024-02-22 13:58:52.906 053 11130.70 461.60 51987.49 88888.00 2024-02-22 13:58:53.406 053 11130.71 461.57 51987.52 88888.00 2024-02-22 13:58:53.906 053 11130.70 461.54 51987.51 88888.00 2024-02-22 13:58:54.406 053 11130.71 461.49 51987.45 88888.00 2024-02-22 13:58:54.906 053 11130.74 461.47 51987.48 88888.00 2024-02-22 13:58:55.406 053 11130.74 461.51 51987.48 88888.00 2024-02-22 13:58:55.906 053 11130.70 461.47 51987.45 88888.00 2024-02-22 13:58:56.406 053 11130.70 461.40 51987.45 88888.00 2024-02-22 13:58:56.906 053 11130.70 461.38 51987.49 88888.00 2024-02-22 13:58:57.406 053 11130.72 461.43 51987.49 88888.00 2024-02-22 13:58:57.906 053 11130.71 461.38 51987.50 88888.00 2024-02-22 13:58:58.406 053 11130.69 461.33 51987.52 88888.00 2024-02-22 13:58:58.906 053 11130.73 461.35 51987.51 88888.00 2024-02-22 13:58:59.406 053 11130.77 461.34 51987.50 88888.00 2024-02-22 13:58:59.906 053 11130.77 461.31 51987.51 88888.00 2024-02-22 13:59:00.406 053 11130.74 461.30 51987.50 88888.00 2024-02-22 13:59:00.906 053 11130.68 461.34 51987.44 88888.00 2024-02-22 13:59:01.406 053 11130.71 461.33 51987.44 88888.00 2024-02-22 13:59:01.906 053 11130.74 461.32 51987.48 88888.00 2024-02-22 13:59:02.406 053 11130.76 461.33 51987.48 88888.00 2024-02-22 13:59:02.906 053 11130.71 461.34 51987.47 88888.00 2024-02-22 13:59:03.406 053 11130.64 461.34 51987.48 88888.00 2024-02-22 13:59:03.906 053 11130.63 461.33 51987.49 88888.00 2024-02-22 13:59:04.406 053 11130.64 461.36 51987.51 88888.00 2024-02-22 13:59:04.906 053 11130.62 461.35 51987.51 88888.00 2024-02-22 13:59:05.406 053 11130.63 461.34 51987.50 88888.00 2024-02-22 13:59:05.906 053 11130.61 461.32 51987.49 88888.00 2024-02-22 13:59:06.406 053 11130.62 461.33 51987.45 88888.00 2024-02-22 13:59:06.906 053 11130.63 461.35 51987.47 88888.00 2024-02-22 13:59:07.406 053 11130.65 461.41 51987.50 88888.00 2024-02-22 13:59:07.906 053 11130.61 461.36 51987.50 88888.00 2024-02-22 13:59:08.406 053 11130.62 461.34 51987.51 88888.00 2024-02-22 13:59:08.906 053 11130.63 461.37 51987.49 88888.00 2024-02-22 13:59:09.406 053 11130.59 461.34 51987.47 88888.00 2024-02-22 13:59:09.906 053 11130.59 461.32 51987.49 88888.00 2024-02-22 13:59:10.406 053 11130.62 461.26 51987.50 88888.00 2024-02-22 13:59:10.906 053 11130.65 461.23 51987.48 88888.00 2024-02-22 13:59:11.406 053 11130.62 461.24 51987.45 88888.00 2024-02-22 13:59:11.906 053 11130.63 461.28 51987.44 88888.00 2024-02-22 13:59:12.406 053 11130.62 461.28 51987.47 88888.00 2024-02-22 13:59:12.906 053 11130.64 461.26 51987.47 88888.00 2024-02-22 13:59:13.406 053 11130.62 461.26 51987.47 88888.00 2024-02-22 13:59:13.906 053 11130.60 461.30 51987.41 88888.00 2024-02-22 13:59:14.406 053 11130.63 461.30 51987.36 88888.00 2024-02-22 13:59:14.906 053 11130.65 461.21 51987.39 88888.00 2024-02-22 13:59:15.406 053 11130.62 461.21 51987.39 88888.00 2024-02-22 13:59:15.906 053 11130.61 461.25 51987.35 88888.00 2024-02-22 13:59:16.406 053 11130.62 461.25 51987.33 88888.00 2024-02-22 13:59:16.906 053 11130.61 461.17 51987.35 88888.00 2024-02-22 13:59:17.406 053 11130.60 461.13 51987.39 88888.00 2024-02-22 13:59:17.906 053 11130.58 461.21 51987.45 88888.00 2024-02-22 13:59:18.406 053 11130.59 461.25 51987.42 88888.00 2024-02-22 13:59:18.906 053 11130.62 461.24 51987.45 88888.00 2024-02-22 13:59:19.406 053 11130.58 461.24 51987.45 88888.00 2024-02-22 13:59:20.406 053 11130.56 461.16 51987.39 88888.00 2024-02-22 13:59:20.906 053 11130.58 461.16 51987.41 88888.00 2024-02-22 13:59:21.406 053 11130.56 461.15 51987.40 88888.00 2024-02-22 13:59:21.906 053 11130.58 461.12 51987.40 88888.00 2024-02-22 13:59:22.406 053 11130.60 461.13 51987.36 88888.00 2024-02-22 13:59:22.906 053 11130.60 461.13 51987.39 88888.00 2024-02-22 13:59:23.406 053 11130.62 461.15 51987.42 88888.00 2024-02-22 13:59:23.906 053 11130.62 461.15 51987.41 88888.00 2024-02-22 13:59:24.406 053 11130.61 461.10 51987.37 88888.00 2024-02-22 13:59:24.906 053 11130.58 461.07 51987.39 88888.00 2024-02-22 13:59:25.406 053 11130.61 461.04 51987.41 88888.00 2024-02-22 13:59:25.906 053 11130.62 461.06 51987.36 88888.00 2024-02-22 13:59:26.406 053 11130.64 461.12 51987.37 88888.00 2024-02-22 13:59:26.906 053 11130.62 461.06 51987.39 88888.00 2024-02-22 13:59:27.406 053 11130.65 461.03 51987.41 88888.00 2024-02-22 13:59:27.906 053 11130.68 461.02 51987.37 88888.00 2024-02-22 13:59:28.406 053 11130.63 460.96 51987.37 88888.00 2024-02-22 13:59:28.906 053 11130.65 460.93 51987.36 88888.00 2024-02-22 13:59:29.406 053 11130.65 460.93 51987.37 88888.00 2024-02-22 13:59:29.906 053 11130.63 460.96 51987.37 88888.00 2024-02-22 13:59:30.406 053 11130.59 460.97 51987.37 88888.00 2024-02-22 13:59:30.906 053 11130.59 460.95 51987.37 88888.00 2024-02-22 13:59:31.406 053 11130.61 460.94 51987.36 88888.00 2024-02-22 13:59:31.906 053 11130.59 460.95 51987.33 88888.00 2024-02-22 13:59:32.406 053 11130.58 460.92 51987.33 88888.00 2024-02-22 13:59:32.906 053 11130.58 460.83 51987.36 88888.00 2024-02-22 13:59:33.406 053 11130.58 460.82 51987.33 88888.00 2024-02-22 13:59:33.906 053 11130.55 460.85 51987.31 88888.00 2024-02-22 13:59:34.406 053 11130.61 460.88 51987.34 88888.00 2024-02-22 13:59:34.906 053 11130.65 460.91 51987.35 88888.00 2024-02-22 13:59:35.407 053 11130.65 460.87 51987.30 88888.00 2024-02-22 13:59:35.907 053 11130.61 460.87 51987.30 88888.00 2024-02-22 13:59:36.407 053 11130.63 460.83 51987.33 88888.00 2024-02-22 13:59:36.907 053 11130.60 460.82 51987.35 88888.00 2024-02-22 13:59:37.407 053 11130.61 460.85 51987.33 88888.00 2024-02-22 13:59:37.907 053 11130.65 460.85 51987.30 88888.00 2024-02-22 13:59:38.407 053 11130.62 460.84 51987.28 88888.00 2024-02-22 13:59:38.907 053 11130.62 460.88 51987.28 88888.00 2024-02-22 13:59:39.407 053 11130.65 460.91 51987.32 88888.00 2024-02-22 13:59:39.907 053 11130.65 460.82 51987.31 88888.00 2024-02-22 13:59:40.406 053 11130.69 460.77 51987.32 88888.00 2024-02-22 13:59:40.906 053 11130.69 460.83 51987.30 88888.00 2024-02-22 13:59:41.406 053 11130.65 460.79 51987.32 88888.00 2024-02-22 13:59:41.906 053 11130.67 460.78 51987.30 88888.00 2024-02-22 13:59:42.406 053 11130.70 460.78 51987.32 88888.00 2024-02-22 13:59:42.906 053 11130.73 460.75 51987.30 88888.00 2024-02-22 13:59:43.406 053 11130.74 460.69 51987.25 88888.00 2024-02-22 13:59:43.906 053 11130.71 460.73 51987.23 88888.00 2024-02-22 13:59:44.406 053 11130.69 460.72 51987.19 88888.00 2024-02-22 13:59:44.906 053 11130.71 460.66 51987.17 88888.00 2024-02-22 13:59:45.406 053 11130.72 460.63 51987.14 88888.00 2024-02-22 13:59:45.906 053 11130.74 460.60 51987.14 88888.00 2024-02-22 13:59:46.406 053 11130.73 460.58 51987.17 88888.00 2024-02-22 13:59:46.906 053 11130.71 460.60 51987.22 88888.00 2024-02-22 13:59:47.406 053 11130.71 460.57 51987.25 88888.00 2024-02-22 13:59:47.906 053 11130.72 460.49 51987.24 88888.00 2024-02-22 13:59:48.406 053 11130.73 460.52 51987.23 88888.00 2024-02-22 13:59:48.906 053 11130.76 460.53 51987.23 88888.00 2024-02-22 13:59:49.406 053 11130.74 460.53 51987.25 88888.00 2024-02-22 13:59:49.906 053 11130.73 460.54 51987.24 88888.00 2024-02-22 13:59:50.406 053 11130.74 460.55 51987.23 88888.00 2024-02-22 13:59:50.906 053 11130.74 460.54 51987.23 88888.00 2024-02-22 13:59:51.406 053 11130.76 460.55 51987.23 88888.00 2024-02-22 13:59:51.906 053 11130.76 460.56 51987.25 88888.00 2024-02-22 13:59:52.406 053 11130.74 460.53 51987.23 88888.00 2024-02-22 13:59:52.906 053 11130.76 460.48 51987.23 88888.00 2024-02-22 13:59:53.406 053 11130.79 460.48 51987.24 88888.00 2024-02-22 13:59:53.906 053 11130.87 460.49 51987.23 88888.00 2024-02-22 13:59:54.406 053 11130.90 460.44 51987.21 88888.00 2024-02-22 13:59:54.906 053 11130.90 460.44 51987.18 88888.00 2024-02-22 13:59:55.407 053 11130.86 460.43 51987.18 88888.00 2024-02-22 13:59:55.907 053 11130.84 460.41 51987.18 88888.00 2024-02-22 13:59:56.407 053 11130.84 460.46 51987.17 88888.00 2024-02-22 13:59:56.907 053 11130.85 460.43 51987.19 88888.00 2024-02-22 13:59:57.407 053 11130.82 460.39 51987.19 88888.00 2024-02-22 13:59:57.907 053 11130.84 460.41 51987.19 88888.00 2024-02-22 13:59:58.407 053 11130.86 460.40 51987.19 88888.00 2024-02-22 13:59:58.907 053 11130.84 460.43 51987.18 88888.00 2024-02-22 13:59:59.407 053 11130.81 460.43 51987.19 88888.00 2024-02-22 13:59:59.907 053 11130.85 460.40 51987.21 88888.00 2024-02-22 14:00:00.406 053 11130.87 460.46 51987.19 88888.00 2024-02-22 14:00:00.906 053 11130.81 460.38 51987.17 88888.00 2024-02-22 14:00:01.406 053 11130.84 460.37 51987.18 88888.00 2024-02-22 14:00:01.906 053 11130.86 460.43 51987.16 88888.00 2024-02-22 14:00:02.406 053 11130.88 460.43 51987.15 88888.00 2024-02-22 14:00:02.906 053 11130.89 460.39 51987.16 88888.00 2024-02-22 14:00:03.406 053 11130.90 460.43 51987.16 88888.00 2024-02-22 14:00:03.906 053 11130.93 460.43 51987.22 88888.00 2024-02-22 14:00:04.406 053 11130.90 460.35 51987.21 88888.00 2024-02-22 14:00:04.906 053 11130.95 460.37 51987.18 88888.00 2024-02-22 14:00:05.407 053 11130.95 460.39 51987.16 88888.00 2024-02-22 14:00:05.907 053 11130.95 460.36 51987.15 88888.00 2024-02-22 14:00:06.407 053 11130.94 460.30 51987.18 88888.00 2024-02-22 14:00:06.907 053 11130.94 460.29 51987.18 88888.00 2024-02-22 14:00:07.407 053 11130.95 460.27 51987.16 88888.00 2024-02-22 14:00:07.907 053 11130.97 460.27 51987.16 88888.00 2024-02-22 14:00:08.407 053 11130.96 460.31 51987.17 88888.00 2024-02-22 14:00:08.907 053 11130.95 460.29 51987.17 88888.00 2024-02-22 14:00:09.407 053 11130.97 460.27 51987.16 88888.00 2024-02-22 14:00:09.907 053 11130.97 460.24 51987.15 88888.00 2024-02-22 14:00:10.408 053 11131.03 460.25 51987.16 88888.00 2024-02-22 14:00:10.908 053 11131.04 460.26 51987.17 88888.00 2024-02-22 14:00:11.408 053 11131.04 460.21 51987.14 88888.00 2024-02-22 14:00:11.908 053 11131.05 460.25 51987.15 88888.00 2024-02-22 14:00:12.408 053 11131.05 460.24 51987.17 88888.00 2024-02-22 14:00:12.908 053 11131.06 460.26 51987.23 88888.00 2024-02-22 14:00:13.408 053 11131.04 460.33 51987.22 88888.00 2024-02-22 14:00:13.908 053 11131.03 460.33 51987.17 88888.00 2024-02-22 14:00:14.408 053 11131.02 460.31 51987.14 88888.00 2024-02-22 14:00:14.908 053 11130.99 460.25 51987.15 88888.00 2024-02-22 14:00:15.407 053 11130.99 460.21 51987.18 88888.00 2024-02-22 14:00:15.907 053 11130.97 460.26 51987.22 88888.00 2024-02-22 14:00:16.407 053 11130.98 460.21 51987.21 88888.00 2024-02-22 14:00:16.907 053 11131.02 460.19 51987.24 88888.00 2024-02-22 14:00:17.407 053 11131.04 460.21 51987.24 88888.00 2024-02-22 14:00:17.907 053 11131.02 460.24 51987.22 88888.00 2024-02-22 14:00:18.407 053 11131.04 460.24 51987.23 88888.00 2024-02-22 14:00:18.907 053 11131.05 460.20 51987.26 88888.00 2024-02-22 14:00:19.407 053 11131.04 460.19 51987.27 88888.00 2024-02-22 14:00:19.907 053 11131.07 460.17 51987.27 88888.00 2024-02-22 14:00:20.407 053 11131.07 460.17 51987.30 88888.00 2024-02-22 14:00:20.907 053 11131.05 460.18 51987.30 88888.00 2024-02-22 14:00:21.907 053 11131.07 460.11 51987.31 88888.00 2024-02-22 14:00:22.407 053 11131.07 460.09 51987.30 88888.00 2024-02-22 14:00:22.907 053 11131.09 460.07 51987.27 88888.00 2024-02-22 14:00:23.407 053 11131.08 460.09 51987.26 88888.00 2024-02-22 14:00:23.907 053 11131.12 460.17 51987.21 88888.00 2024-02-22 14:00:24.407 053 11131.13 460.17 51987.24 88888.00 2024-02-22 14:00:24.907 053 11131.13 460.09 51987.30 88888.00 2024-02-22 14:00:25.407 053 11131.09 460.12 51987.30 88888.00 2024-02-22 14:00:25.907 053 11131.11 460.07 51987.30 88888.00 2024-02-22 14:00:26.407 053 11131.09 460.07 51987.30 88888.00 2024-02-22 14:00:26.907 053 11131.09 460.10 51987.30 88888.00 2024-02-22 14:00:27.407 053 11131.11 460.10 51987.31 88888.00 2024-02-22 14:00:27.907 053 11131.12 460.07 51987.31 88888.00 2024-02-22 14:00:28.407 053 11131.13 460.08 51987.30 88888.00 2024-02-22 14:00:28.907 053 11131.12 460.04 51987.27 88888.00 2024-02-22 14:00:29.407 053 11131.13 460.01 51987.27 88888.00 2024-02-22 14:00:29.907 053 11131.08 459.96 51987.28 88888.00 2024-02-22 14:00:30.407 053 11131.07 460.04 51987.25 88888.00 2024-02-22 14:00:30.907 053 11131.06 460.06 51987.27 88888.00 2024-02-22 14:00:31.407 053 11131.05 459.98 51987.28 88888.00 2024-02-22 14:00:31.907 053 11131.07 460.00 51987.28 88888.00 2024-02-22 14:00:32.407 053 11131.09 460.04 51987.30 88888.00 2024-02-22 14:00:32.907 053 11131.09 460.07 51987.31 88888.00 2024-02-22 14:00:33.407 053 11131.11 460.04 51987.32 88888.00 2024-02-22 14:00:33.907 053 11131.17 460.07 51987.35 88888.00 2024-02-22 14:00:34.407 053 11131.19 460.07 51987.32 88888.00 2024-02-22 14:00:34.907 053 11131.14 460.10 51987.23 88888.00 2024-02-22 14:00:35.407 053 11131.08 460.06 51987.24 88888.00 2024-02-22 14:00:35.907 053 11131.09 460.05 51987.26 88888.00 2024-02-22 14:00:36.407 053 11131.09 460.04 51987.27 88888.00 2024-02-22 14:00:36.907 053 11131.13 460.08 51987.25 88888.00 2024-02-22 14:00:37.407 053 11131.14 460.06 51987.23 88888.00 2024-02-22 14:00:37.907 053 11131.15 460.02 51987.25 88888.00 2024-02-22 14:00:38.407 053 11131.12 460.00 51987.26 88888.00 2024-02-22 14:00:38.907 053 11131.11 459.97 51987.25 88888.00 2024-02-22 14:00:39.907 053 11131.17 459.99 51987.26 88888.00 2024-02-22 14:00:40.407 053 11131.14 459.99 51987.25 88888.00 2024-02-22 14:00:40.907 053 11131.15 460.02 51987.27 88888.00 2024-02-22 14:00:41.907 053 11131.16 460.02 51987.28 88888.00 2024-02-22 14:00:42.407 053 11131.17 460.02 51987.30 88888.00 2024-02-22 14:00:42.907 053 11131.16 460.04 51987.33 88888.00 2024-02-22 14:00:43.407 053 11131.11 460.04 51987.33 88888.00 2024-02-22 14:00:43.907 053 11131.07 459.98 51987.27 88888.00 2024-02-22 14:00:44.407 053 11131.05 459.90 51987.26 88888.00 2024-02-22 14:00:44.907 053 11131.09 459.96 51987.32 88888.00 2024-02-22 14:00:45.407 053 11131.08 460.00 51987.35 88888.00 2024-02-22 14:00:45.907 053 11131.08 459.98 51987.34 88888.00 2024-02-22 14:00:46.407 053 11131.09 460.00 51987.28 88888.00 2024-02-22 14:00:46.907 053 11131.08 459.98 51987.25 88888.00 2024-02-22 14:00:47.407 053 11131.14 459.99 51987.26 88888.00 2024-02-22 14:00:47.907 053 11131.20 459.98 51987.31 88888.00 2024-02-22 14:00:48.407 053 11131.17 459.94 51987.34 88888.00 2024-02-22 14:00:48.907 053 11131.14 459.98 51987.37 88888.00 2024-02-22 14:00:49.407 053 11131.11 459.99 51987.36 88888.00 2024-02-22 14:00:49.907 053 11131.13 459.94 51987.37 88888.00 2024-02-22 14:00:50.407 053 11131.13 459.94 51987.40 88888.00 2024-02-22 14:00:50.907 053 11131.11 459.95 51987.37 88888.00 2024-02-22 14:00:51.907 053 11131.06 460.04 51987.37 88888.00 2024-02-22 14:00:52.407 053 11131.05 460.01 51987.39 88888.00 2024-02-22 14:00:52.907 053 11131.08 460.01 51987.37 88888.00 2024-02-22 14:00:53.407 053 11131.07 459.98 51987.34 88888.00 2024-02-22 14:00:53.907 053 11131.06 460.06 51987.35 88888.00 2024-02-22 14:00:54.407 053 11131.02 460.06 51987.36 88888.00 2024-02-22 14:00:54.907 053 11131.02 460.01 51987.37 88888.00 2024-02-22 14:00:55.407 053 11131.04 459.90 51987.39 88888.00 2024-02-22 14:00:55.907 053 11131.03 459.92 51987.43 88888.00 2024-02-22 14:00:56.407 053 11131.03 459.95 51987.39 88888.00 2024-02-22 14:00:56.907 053 11131.02 459.98 51987.40 88888.00 2024-02-22 14:00:57.407 053 11131.04 459.98 51987.41 88888.00 2024-02-22 14:00:57.907 053 11131.04 460.01 51987.39 88888.00 2024-02-22 14:00:58.407 053 11131.00 459.99 51987.36 88888.00 2024-02-22 14:00:58.907 053 11130.99 460.00 51987.33 88888.00 2024-02-22 14:00:59.907 053 11130.95 460.06 51987.40 88888.00 2024-02-22 14:01:00.407 053 11130.95 460.04 51987.37 88888.00 2024-02-22 14:01:00.907 053 11130.97 460.00 51987.42 88888.00 2024-02-22 14:01:01.407 053 11130.95 460.02 51987.42 88888.00 2024-02-22 14:01:01.907 053 11130.91 460.04 51987.42 88888.00 2024-02-22 14:01:02.407 053 11130.94 460.06 51987.43 88888.00 2024-02-22 14:01:02.907 053 11130.96 460.04 51987.43 88888.00 2024-02-22 14:01:03.407 053 11130.99 460.05 51987.44 88888.00 2024-02-22 14:01:03.907 053 11131.00 460.05 51987.42 88888.00 2024-02-22 14:01:04.407 053 11130.97 460.07 51987.42 88888.00 2024-02-22 14:01:04.907 053 11130.96 460.09 51987.45 88888.00 2024-02-22 14:01:05.407 053 11130.96 460.09 51987.47 88888.00 2024-02-22 14:01:05.907 053 11130.94 460.08 51987.45 88888.00 2024-02-22 14:01:06.407 053 11130.90 460.10 51987.48 88888.00 2024-02-22 14:01:06.907 053 11130.88 460.14 51987.49 88888.00 2024-02-22 14:01:07.407 053 11130.89 460.14 51987.48 88888.00 2024-02-22 14:01:07.907 053 11130.88 460.17 51987.49 88888.00 2024-02-22 14:01:08.407 053 11130.88 460.21 51987.48 88888.00 2024-02-22 14:01:08.907 053 11130.85 460.16 51987.50 88888.00 2024-02-22 14:01:09.407 053 11130.82 460.15 51987.45 88888.00 2024-02-22 14:01:09.907 053 11130.80 460.20 51987.47 88888.00 2024-02-22 14:01:10.407 053 11130.81 460.25 51987.48 88888.00 2024-02-22 14:01:10.907 053 11130.80 460.24 51987.50 88888.00 2024-02-22 14:01:11.407 053 11130.78 460.24 51987.53 88888.00 2024-02-22 14:01:11.907 053 11130.74 460.20 51987.58 88888.00 2024-02-22 14:01:12.407 053 11130.72 460.20 51987.51 88888.00 2024-02-22 14:01:12.907 053 11130.76 460.25 51987.49 88888.00 2024-02-22 14:01:13.407 053 11130.77 460.23 51987.49 88888.00 2024-02-22 14:01:13.907 053 11130.80 460.21 51987.51 88888.00 2024-02-22 14:01:14.407 053 11130.77 460.20 51987.52 88888.00 2024-02-22 14:01:14.907 053 11130.78 460.20 51987.51 88888.00 2024-02-22 14:01:15.407 053 11130.77 460.21 51987.47 88888.00 2024-02-22 14:01:15.907 053 11130.74 460.21 51987.44 88888.00 2024-02-22 14:01:16.407 053 11130.73 460.20 51987.41 88888.00 2024-02-22 14:01:16.907 053 11130.73 460.21 51987.35 88888.00 2024-02-22 14:01:17.407 053 11130.72 460.26 51987.39 88888.00 2024-02-22 14:01:17.907 053 11130.74 460.24 51987.39 88888.00 2024-02-22 14:01:18.407 053 11130.72 460.27 51987.40 88888.00 2024-02-22 14:01:18.907 053 11130.73 460.19 51987.41 88888.00 2024-02-22 14:01:19.407 053 11130.74 460.19 51987.43 88888.00 2024-02-22 14:01:19.907 053 11130.74 460.15 51987.42 88888.00 2024-02-22 14:01:20.407 053 11130.78 460.18 51987.36 88888.00 2024-02-22 14:01:20.907 053 11130.77 460.19 51987.37 88888.00 2024-02-22 14:01:21.407 053 11130.70 460.19 51987.37 88888.00 2024-02-22 14:01:21.907 053 11130.69 460.18 51987.39 88888.00 2024-02-22 14:01:22.407 053 11130.70 460.17 51987.34 88888.00 2024-02-22 14:01:22.907 053 11130.72 460.16 51987.33 88888.00 2024-02-22 14:01:23.407 053 11130.69 460.11 51987.34 88888.00 2024-02-22 14:01:23.907 053 11130.67 460.15 51987.35 88888.00 2024-02-22 14:01:24.407 053 11130.65 460.11 51987.35 88888.00 2024-02-22 14:01:24.907 053 11130.68 460.12 51987.39 88888.00 2024-02-22 14:01:25.407 053 11130.72 460.11 51987.40 88888.00 2024-02-22 14:01:25.907 053 11130.73 460.10 51987.37 88888.00 2024-02-22 14:01:26.407 053 11130.71 460.12 51987.35 88888.00 2024-02-22 14:01:26.907 053 11130.69 460.14 51987.32 88888.00 2024-02-22 14:01:27.407 053 11130.68 460.17 51987.32 88888.00 2024-02-22 14:01:27.907 053 11130.65 460.12 51987.34 88888.00 2024-02-22 14:01:28.407 053 11130.64 460.14 51987.34 88888.00 2024-02-22 14:01:28.907 053 11130.67 460.15 51987.32 88888.00 2024-02-22 14:01:29.407 053 11130.67 460.08 51987.35 88888.00 2024-02-22 14:01:29.908 053 11130.69 460.12 51987.37 88888.00 2024-02-22 14:01:30.408 053 11130.71 460.14 51987.40 88888.00 2024-02-22 14:01:30.908 053 11130.70 460.17 51987.37 88888.00 2024-02-22 14:01:31.408 053 11130.67 460.19 51987.39 88888.00 2024-02-22 14:01:31.908 053 11130.65 460.19 51987.35 88888.00 2024-02-22 14:01:32.408 053 11130.68 460.20 51987.36 88888.00 2024-02-22 14:01:32.908 053 11130.71 460.16 51987.33 88888.00 2024-02-22 14:01:33.408 053 11130.69 460.17 51987.33 88888.00 2024-02-22 14:01:33.908 053 11130.68 460.23 51987.35 88888.00 2024-02-22 14:01:34.408 053 11130.67 460.28 51987.37 88888.00 2024-02-22 14:01:34.907 053 11130.65 460.36 51987.37 88888.00 2024-02-22 14:01:35.407 053 11130.65 460.33 51987.35 88888.00 2024-02-22 14:01:35.907 053 11130.61 460.29 51987.41 88888.00 2024-02-22 14:01:36.407 053 11130.55 460.33 51987.43 88888.00 2024-02-22 14:01:36.907 053 11130.58 460.35 51987.43 88888.00 2024-02-22 14:01:37.407 053 11130.59 460.34 51987.39 88888.00 2024-02-22 14:01:37.907 053 11130.55 460.33 51987.40 88888.00 2024-02-22 14:01:38.407 053 11130.55 460.30 51987.42 88888.00 2024-02-22 14:01:38.907 053 11130.56 460.33 51987.41 88888.00 2024-02-22 14:01:39.407 053 11130.54 460.36 51987.40 88888.00 2024-02-22 14:01:39.907 053 11130.54 460.37 51987.37 88888.00 2024-02-22 14:01:40.407 053 11130.53 460.36 51987.39 88888.00 2024-02-22 14:01:40.907 053 11130.49 460.39 51987.40 88888.00 2024-02-22 14:01:41.407 053 11130.47 460.35 51987.35 88888.00 2024-02-22 14:01:41.907 053 11130.49 460.35 51987.36 88888.00 2024-02-22 14:01:42.407 053 11130.49 460.36 51987.36 88888.00 2024-02-22 14:01:42.907 053 11130.49 460.36 51987.37 88888.00 2024-02-22 14:01:43.407 053 11130.52 460.37 51987.36 88888.00 2024-02-22 14:01:43.907 053 11130.53 460.36 51987.35 88888.00 2024-02-22 14:01:44.407 053 11130.54 460.30 51987.35 88888.00 2024-02-22 14:01:44.907 053 11130.53 460.29 51987.35 88888.00 2024-02-22 14:01:45.407 053 11130.50 460.28 51987.36 88888.00 2024-02-22 14:01:45.907 053 11130.50 460.25 51987.35 88888.00 2024-02-22 14:01:46.407 053 11130.50 460.30 51987.37 88888.00 2024-02-22 14:01:46.907 053 11130.50 460.26 51987.35 88888.00 2024-02-22 14:01:47.407 053 11130.49 460.26 51987.32 88888.00 2024-02-22 14:01:47.907 053 11130.46 460.29 51987.32 88888.00 2024-02-22 14:01:48.407 053 11130.53 460.29 51987.33 88888.00 2024-02-22 14:01:48.907 053 11130.53 460.25 51987.31 88888.00 2024-02-22 14:01:49.407 053 11130.50 460.21 51987.33 88888.00 2024-02-22 14:01:49.908 053 11130.52 460.26 51987.36 88888.00 2024-02-22 14:01:50.408 053 11130.55 460.26 51987.34 88888.00 2024-02-22 14:01:50.908 053 11130.53 460.21 51987.30 88888.00 2024-02-22 14:01:51.408 053 11130.55 460.25 51987.33 88888.00 2024-02-22 14:01:51.908 053 11130.54 460.25 51987.35 88888.00 2024-02-22 14:01:52.408 053 11130.55 460.17 51987.36 88888.00 2024-02-22 14:01:52.908 053 11130.52 460.16 51987.31 88888.00 2024-02-22 14:01:53.408 053 11130.55 460.16 51987.28 88888.00 2024-02-22 14:01:53.908 053 11130.53 460.19 51987.26 88888.00 2024-02-22 14:01:54.408 053 11130.52 460.20 51987.24 88888.00 2024-02-22 14:01:54.907 053 11130.51 460.19 51987.26 88888.00 2024-02-22 14:01:55.407 053 11130.49 460.20 51987.28 88888.00 2024-02-22 14:01:55.907 053 11130.55 460.12 51987.30 88888.00 2024-02-22 14:01:56.407 053 11130.59 460.14 51987.27 88888.00 2024-02-22 14:01:56.907 053 11130.60 460.15 51987.23 88888.00 2024-02-22 14:01:57.407 053 11130.61 460.15 51987.23 88888.00 2024-02-22 14:01:57.907 053 11130.56 460.18 51987.22 88888.00 2024-02-22 14:01:58.407 053 11130.59 460.19 51987.21 88888.00 2024-02-22 14:01:58.907 053 11130.56 460.20 51987.22 88888.00 2024-02-22 14:01:59.407 053 11130.55 460.15 51987.24 88888.00 2024-02-22 14:01:59.907 053 11130.54 460.10 51987.27 88888.00 2024-02-22 14:02:00.407 053 11130.56 460.11 51987.26 88888.00 2024-02-22 14:02:00.907 053 11130.60 460.17 51987.25 88888.00 2024-02-22 14:02:01.407 053 11130.56 460.21 51987.24 88888.00 2024-02-22 14:02:01.907 053 11130.60 460.15 51987.25 88888.00 2024-02-22 14:02:02.407 053 11130.58 460.17 51987.26 88888.00 2024-02-22 14:02:03.407 053 11130.61 460.16 51987.23 88888.00 2024-02-22 14:02:03.907 053 11130.56 460.15 51987.21 88888.00 2024-02-22 14:02:04.407 053 11130.55 460.14 51987.22 88888.00 2024-02-22 14:02:04.907 053 11130.58 460.12 51987.21 88888.00 2024-02-22 14:02:05.407 053 11130.59 460.12 51987.19 88888.00 2024-02-22 14:02:05.907 053 11130.61 460.17 51987.19 88888.00 2024-02-22 14:02:06.407 053 11130.63 460.16 51987.19 88888.00 2024-02-22 14:02:06.907 053 11130.61 460.15 51987.18 88888.00 2024-02-22 14:02:07.407 053 11130.61 460.17 51987.17 88888.00 2024-02-22 14:02:07.907 053 11130.61 460.17 51987.17 88888.00 2024-02-22 14:02:08.407 053 11130.61 460.18 51987.16 88888.00 2024-02-22 14:02:08.907 053 11130.65 460.16 51987.14 88888.00 2024-02-22 14:02:09.407 053 11130.70 460.16 51987.14 88888.00 2024-02-22 14:02:09.907 053 11130.69 460.17 51987.16 88888.00 2024-02-22 14:02:10.407 053 11130.67 460.11 51987.14 88888.00 2024-02-22 14:02:10.907 053 11130.64 460.07 51987.17 88888.00 2024-02-22 14:02:11.407 053 11130.63 460.11 51987.18 88888.00 2024-02-22 14:02:11.907 053 11130.68 460.14 51987.16 88888.00 2024-02-22 14:02:12.407 053 11130.70 460.05 51987.17 88888.00 2024-02-22 14:02:12.907 053 11130.69 459.99 51987.21 88888.00 2024-02-22 14:02:13.407 053 11130.68 459.99 51987.21 88888.00 2024-02-22 14:02:13.907 053 11130.69 460.02 51987.22 88888.00 2024-02-22 14:02:14.407 053 11130.65 460.06 51987.24 88888.00 2024-02-22 14:02:14.907 053 11130.67 460.02 51987.24 88888.00 2024-02-22 14:02:15.407 053 11130.72 460.00 51987.17 88888.00 2024-02-22 14:02:15.907 053 11130.76 460.01 51987.17 88888.00 2024-02-22 14:02:16.407 053 11130.78 460.06 51987.14 88888.00 2024-02-22 14:02:16.907 053 11130.74 460.02 51987.15 88888.00 2024-02-22 14:02:17.407 053 11130.72 459.98 51987.16 88888.00 2024-02-22 14:02:17.907 053 11130.73 460.01 51987.17 88888.00 2024-02-22 14:02:18.407 053 11130.74 460.00 51987.16 88888.00 2024-02-22 14:02:18.907 053 11130.72 460.07 51987.14 88888.00 2024-02-22 14:02:19.407 053 11130.68 460.02 51987.13 88888.00 2024-02-22 14:02:19.907 053 11130.73 459.98 51987.14 88888.00 2024-02-22 14:02:20.407 053 11130.73 459.99 51987.14 88888.00 2024-02-22 14:02:20.907 053 11130.70 459.99 51987.08 88888.00 2024-02-22 14:02:21.407 053 11130.71 459.96 51987.06 88888.00 2024-02-22 14:02:21.907 053 11130.71 459.97 51987.08 88888.00 2024-02-22 14:02:22.407 053 11130.71 460.02 51987.09 88888.00 2024-02-22 14:02:22.907 053 11130.71 460.01 51987.13 88888.00 2024-02-22 14:02:23.407 053 11130.68 460.01 51987.15 88888.00 2024-02-22 14:02:23.907 053 11130.71 459.95 51987.13 88888.00 2024-02-22 14:02:24.407 053 11130.69 459.96 51987.09 88888.00 2024-02-22 14:02:24.907 053 11130.71 459.99 51987.09 88888.00 2024-02-22 14:02:25.407 053 11130.72 459.99 51987.15 88888.00 2024-02-22 14:02:25.907 053 11130.73 459.99 51987.18 88888.00 2024-02-22 14:02:26.407 053 11130.76 459.95 51987.18 88888.00 2024-02-22 14:02:26.907 053 11130.77 459.99 51987.17 88888.00 2024-02-22 14:02:27.407 053 11130.81 459.94 51987.15 88888.00 2024-02-22 14:02:27.907 053 11130.85 459.90 51987.15 88888.00 2024-02-22 14:02:28.407 053 11130.84 459.89 51987.12 88888.00 2024-02-22 14:02:28.907 053 11130.85 459.90 51987.08 88888.00 2024-02-22 14:02:29.407 053 11130.84 459.94 51987.08 88888.00 2024-02-22 14:02:29.907 053 11130.82 459.98 51987.07 88888.00 2024-02-22 14:02:30.407 053 11130.86 459.88 51987.12 88888.00 2024-02-22 14:02:30.907 053 11130.86 459.89 51987.14 88888.00 2024-02-22 14:02:31.407 053 11130.81 459.90 51987.13 88888.00 2024-02-22 14:02:31.907 053 11130.81 459.88 51987.13 88888.00 2024-02-22 14:02:32.407 053 11130.85 459.92 51987.12 88888.00 2024-02-22 14:02:32.907 053 11130.85 459.88 51987.10 88888.00 2024-02-22 14:02:33.407 053 11130.90 459.85 51987.12 88888.00 2024-02-22 14:02:33.907 053 11130.86 459.86 51987.12 88888.00 2024-02-22 14:02:34.407 053 11130.87 459.86 51987.16 88888.00 2024-02-22 14:02:34.907 053 11130.89 459.86 51987.17 88888.00 2024-02-22 14:02:35.407 053 11130.93 459.87 51987.14 88888.00 2024-02-22 14:02:35.907 053 11130.89 459.89 51987.10 88888.00 2024-02-22 14:02:36.407 053 11130.86 459.89 51987.13 88888.00 2024-02-22 14:02:36.907 053 11130.86 459.86 51987.12 88888.00 2024-02-22 14:02:37.407 053 11130.88 459.83 51987.10 88888.00 2024-02-22 14:02:37.907 053 11130.87 459.86 51987.10 88888.00 2024-02-22 14:02:38.407 053 11130.86 459.79 51987.08 88888.00 2024-02-22 14:02:38.907 053 11130.87 459.79 51987.14 88888.00 2024-02-22 14:02:39.407 053 11130.89 459.81 51987.15 88888.00 2024-02-22 14:02:39.907 053 11130.93 459.82 51987.08 88888.00 2024-02-22 14:02:40.407 053 11130.91 459.81 51987.04 88888.00 2024-02-22 14:02:40.907 053 11130.91 459.76 51987.06 88888.00 2024-02-22 14:02:41.407 053 11130.94 459.78 51987.04 88888.00 2024-02-22 14:02:41.907 053 11130.93 459.81 51987.00 88888.00 2024-02-22 14:02:42.407 053 11130.90 459.85 51987.05 88888.00 2024-02-22 14:02:42.907 053 11130.87 459.79 51987.04 88888.00 2024-02-22 14:02:43.409 053 11130.93 459.83 51987.01 88888.00 2024-02-22 14:02:43.909 053 11130.93 459.85 51987.01 88888.00 2024-02-22 14:02:44.409 053 11130.91 459.81 51987.04 88888.00 2024-02-22 14:02:44.909 053 11130.93 459.78 51987.01 88888.00 2024-02-22 14:02:45.409 053 11130.91 459.73 51987.03 88888.00 2024-02-22 14:02:45.909 053 11130.89 459.73 51987.07 88888.00 2024-02-22 14:02:46.409 053 11130.86 459.71 51987.05 88888.00 2024-02-22 14:02:46.909 053 11130.85 459.70 51987.04 88888.00 2024-02-22 14:02:47.409 053 11130.88 459.70 51987.09 88888.00 2024-02-22 14:02:47.909 053 11130.88 459.71 51987.09 88888.00 2024-02-22 14:02:48.409 053 11130.90 459.68 51987.14 88888.00 2024-02-22 14:02:48.909 053 11130.91 459.68 51987.14 88888.00 2024-02-22 14:02:49.409 053 11130.90 459.69 51987.12 88888.00 2024-02-22 14:02:49.909 053 11130.90 459.73 51987.10 88888.00 2024-02-22 14:02:50.409 053 11130.91 459.75 51987.10 88888.00 2024-02-22 14:02:50.909 053 11130.90 459.68 51987.12 88888.00 2024-02-22 14:02:51.409 053 11130.88 459.66 51987.12 88888.00 2024-02-22 14:02:51.909 053 11130.89 459.65 51987.07 88888.00 2024-02-22 14:02:52.409 053 11130.88 459.66 51987.05 88888.00 2024-02-22 14:02:52.909 053 11130.87 459.63 51987.05 88888.00 2024-02-22 14:02:53.408 053 11130.88 459.65 51987.09 88888.00 2024-02-22 14:02:53.908 053 11130.88 459.65 51987.13 88888.00 2024-02-22 14:02:54.408 053 11130.86 459.65 51987.12 88888.00 2024-02-22 14:02:54.908 053 11130.82 459.62 51987.09 88888.00 2024-02-22 14:02:55.408 053 11130.84 459.66 51987.14 88888.00 2024-02-22 14:02:55.908 053 11130.86 459.67 51987.14 88888.00 2024-02-22 14:02:56.408 053 11130.86 459.70 51987.18 88888.00 2024-02-22 14:02:56.908 053 11130.84 459.66 51987.15 88888.00 2024-02-22 14:02:57.408 053 11130.81 459.69 51987.14 88888.00 2024-02-22 14:02:57.908 053 11130.85 459.72 51987.14 88888.00 2024-02-22 14:02:58.409 053 11130.90 459.72 51987.16 88888.00 2024-02-22 14:02:58.909 053 11130.87 459.65 51987.15 88888.00 2024-02-22 14:02:59.409 053 11130.87 459.59 51987.10 88888.00 2024-02-22 14:02:59.909 053 11130.90 459.65 51987.08 88888.00 2024-02-22 14:03:00.409 053 11130.91 459.63 51987.12 88888.00 2024-02-22 14:03:00.909 053 11130.91 459.63 51987.12 88888.00 2024-02-22 14:03:01.409 053 11130.87 459.67 51987.12 88888.00 2024-02-22 14:03:01.909 053 11130.87 459.63 51987.14 88888.00 2024-02-22 14:03:02.409 053 11130.85 459.62 51987.09 88888.00 2024-02-22 14:03:02.909 053 11130.86 459.59 51987.09 88888.00 2024-02-22 14:03:03.409 053 11130.86 459.63 51987.08 88888.00 2024-02-22 14:03:03.909 053 11130.87 459.65 51987.09 88888.00 2024-02-22 14:03:04.409 053 11130.89 459.60 51987.13 88888.00 2024-02-22 14:03:04.909 053 11130.91 459.62 51987.16 88888.00 2024-02-22 14:03:05.409 053 11130.89 459.60 51987.14 88888.00 2024-02-22 14:03:05.909 053 11130.87 459.56 51987.10 88888.00 2024-02-22 14:03:06.409 053 11130.88 459.55 51987.14 88888.00 2024-02-22 14:03:06.909 053 11130.87 459.51 51987.22 88888.00 2024-02-22 14:03:07.409 053 11130.87 459.53 51987.22 88888.00 2024-02-22 14:03:07.909 053 11130.90 459.52 51987.22 88888.00 2024-02-22 14:03:08.408 053 11130.93 459.46 51987.24 88888.00 2024-02-22 14:03:08.908 053 11130.90 459.49 51987.17 88888.00 2024-02-22 14:03:09.408 053 11130.88 459.47 51987.18 88888.00 2024-02-22 14:03:09.908 053 11130.86 459.41 51987.19 88888.00 2024-02-22 14:03:10.408 053 11130.86 459.38 51987.17 88888.00 2024-02-22 14:03:10.908 053 11130.86 459.43 51987.15 88888.00 2024-02-22 14:03:11.408 053 11130.84 459.41 51987.17 88888.00 2024-02-22 14:03:11.908 053 11130.84 459.38 51987.18 88888.00 2024-02-22 14:03:12.408 053 11130.89 459.41 51987.19 88888.00 2024-02-22 14:03:12.908 053 11130.90 459.42 51987.18 88888.00 2024-02-22 14:03:13.408 053 11130.90 459.47 51987.18 88888.00 2024-02-22 14:03:13.908 053 11130.93 459.42 51987.22 88888.00 2024-02-22 14:03:14.408 053 11130.93 459.38 51987.21 88888.00 2024-02-22 14:03:14.908 053 11130.93 459.38 51987.22 88888.00 2024-02-22 14:03:15.408 053 11130.95 459.37 51987.23 88888.00 2024-02-22 14:03:15.908 053 11130.94 459.33 51987.24 88888.00 2024-02-22 14:03:16.408 053 11130.91 459.32 51987.24 88888.00 2024-02-22 14:03:16.908 053 11130.91 459.32 51987.24 88888.00 2024-02-22 14:03:17.408 053 11130.93 459.28 51987.26 88888.00 2024-02-22 14:03:17.908 053 11130.91 459.27 51987.23 88888.00 2024-02-22 14:03:18.408 053 11130.96 459.29 51987.23 88888.00 2024-02-22 14:03:18.908 053 11130.94 459.24 51987.19 88888.00 2024-02-22 14:03:19.408 053 11130.94 459.26 51987.19 88888.00 2024-02-22 14:03:19.908 053 11130.95 459.28 51987.22 88888.00 2024-02-22 14:03:20.408 053 11130.97 459.31 51987.22 88888.00 2024-02-22 14:03:20.908 053 11130.91 459.29 51987.23 88888.00 2024-02-22 14:03:21.408 053 11130.91 459.31 51987.25 88888.00 2024-02-22 14:03:21.908 053 11130.96 459.28 51987.25 88888.00 2024-02-22 14:03:22.408 053 11130.97 459.24 51987.26 88888.00 2024-02-22 14:03:22.908 053 11130.97 459.24 51987.27 88888.00 2024-02-22 14:03:23.408 053 11130.93 459.20 51987.26 88888.00 2024-02-22 14:03:23.908 053 11130.93 459.20 51987.25 88888.00 2024-02-22 14:03:24.908 053 11130.96 459.13 51987.26 88888.00 2024-02-22 14:03:25.408 053 11130.96 459.09 51987.27 88888.00 2024-02-22 14:03:25.908 053 11130.94 459.12 51987.24 88888.00 2024-02-22 14:03:26.408 053 11130.94 459.12 51987.21 88888.00 2024-02-22 14:03:26.908 053 11130.97 459.12 51987.26 88888.00 2024-02-22 14:03:27.408 053 11130.97 459.13 51987.31 88888.00 2024-02-22 14:03:27.908 053 11130.94 459.15 51987.28 88888.00 2024-02-22 14:03:28.408 053 11130.91 459.13 51987.32 88888.00 2024-02-22 14:03:28.908 053 11130.97 459.12 51987.33 88888.00 2024-02-22 14:03:29.408 053 11130.99 459.13 51987.31 88888.00 2024-02-22 14:03:29.908 053 11131.02 459.11 51987.28 88888.00 2024-02-22 14:03:30.408 053 11131.02 459.09 51987.26 88888.00 2024-02-22 14:03:30.908 053 11130.99 459.04 51987.25 88888.00 2024-02-22 14:03:31.408 053 11130.99 459.08 51987.25 88888.00 2024-02-22 14:03:31.908 053 11131.00 459.09 51987.24 88888.00 2024-02-22 14:03:32.408 053 11130.97 459.07 51987.22 88888.00 2024-02-22 14:03:32.908 053 11130.97 459.07 51987.23 88888.00 2024-02-22 14:03:33.408 053 11130.96 459.01 51987.22 88888.00 2024-02-22 14:03:33.908 053 11130.96 459.02 51987.18 88888.00 2024-02-22 14:03:34.908 053 11131.03 459.09 51987.23 88888.00 2024-02-22 14:03:35.408 053 11131.05 459.03 51987.24 88888.00 2024-02-22 14:03:35.908 053 11131.05 458.99 51987.21 88888.00 2024-02-22 14:03:36.408 053 11131.02 459.00 51987.22 88888.00 2024-02-22 14:03:36.908 053 11130.97 458.99 51987.23 88888.00 2024-02-22 14:03:37.408 053 11130.98 459.00 51987.19 88888.00 2024-02-22 14:03:37.908 053 11131.00 458.97 51987.18 88888.00 2024-02-22 14:03:38.408 053 11131.04 458.94 51987.18 88888.00 2024-02-22 14:03:38.908 053 11131.04 458.94 51987.25 88888.00 2024-02-22 14:03:39.408 053 11131.00 458.95 51987.23 88888.00 2024-02-22 14:03:39.909 053 11131.03 458.98 51987.16 88888.00 2024-02-22 14:03:40.409 053 11131.04 458.97 51987.17 88888.00 2024-02-22 14:03:40.909 053 11131.02 458.94 51987.17 88888.00 2024-02-22 14:03:41.409 053 11131.00 458.95 51987.18 88888.00 2024-02-22 14:03:41.909 053 11130.97 458.94 51987.18 88888.00 2024-02-22 14:03:42.409 053 11130.97 459.01 51987.21 88888.00 2024-02-22 14:03:42.909 053 11130.95 458.99 51987.18 88888.00 2024-02-22 14:03:43.409 053 11130.94 458.97 51987.17 88888.00 2024-02-22 14:03:43.909 053 11130.95 458.93 51987.16 88888.00 2024-02-22 14:03:44.908 053 11130.99 458.93 51987.23 88888.00 2024-02-22 14:03:45.408 053 11131.00 458.91 51987.24 88888.00 2024-02-22 14:03:45.908 053 11130.99 458.88 51987.22 88888.00 2024-02-22 14:03:46.408 053 11130.99 458.85 51987.18 88888.00 2024-02-22 14:03:46.908 053 11130.99 458.86 51987.16 88888.00 2024-02-22 14:03:47.408 053 11131.00 458.86 51987.19 88888.00 2024-02-22 14:03:47.908 053 11131.03 458.85 51987.18 88888.00 2024-02-22 14:03:48.408 053 11131.02 458.83 51987.17 88888.00 2024-02-22 14:03:48.908 053 11130.99 458.90 51987.18 88888.00 2024-02-22 14:03:49.408 053 11131.02 458.85 51987.14 88888.00 2024-02-22 14:03:49.908 053 11130.99 458.76 51987.16 88888.00 2024-02-22 14:03:50.408 053 11130.95 458.73 51987.15 88888.00 2024-02-22 14:03:50.908 053 11130.95 458.73 51987.16 88888.00 2024-02-22 14:03:51.408 053 11130.95 458.72 51987.16 88888.00 2024-02-22 14:03:51.908 053 11130.97 458.74 51987.19 88888.00 2024-02-22 14:03:52.908 053 11130.98 458.72 51987.16 88888.00 2024-02-22 14:03:53.408 053 11130.99 458.69 51987.17 88888.00 2024-02-22 14:03:53.908 053 11130.98 458.71 51987.16 88888.00 2024-02-22 14:03:54.908 053 11131.03 458.57 51987.19 88888.00 2024-02-22 14:03:55.408 053 11131.05 458.56 51987.21 88888.00 2024-02-22 14:03:55.908 053 11131.06 458.54 51987.17 88888.00 2024-02-22 14:03:56.408 053 11131.06 458.53 51987.10 88888.00 2024-02-22 14:03:56.908 053 11131.07 458.56 51987.09 88888.00 2024-02-22 14:03:57.408 053 11131.07 458.62 51987.10 88888.00 2024-02-22 14:03:57.908 053 11131.05 458.59 51987.07 88888.00 2024-02-22 14:03:58.408 053 11131.07 458.54 51987.09 88888.00 2024-02-22 14:03:58.908 053 11131.08 458.53 51987.12 88888.00 2024-02-22 14:03:59.408 053 11131.06 458.49 51987.13 88888.00 2024-02-22 14:03:59.908 053 11131.07 458.52 51987.12 88888.00 2024-02-22 14:04:00.408 053 11131.12 458.50 51987.08 88888.00 2024-02-22 14:04:00.908 053 11131.08 458.42 51987.08 88888.00 2024-02-22 14:04:01.408 053 11131.13 458.42 51987.10 88888.00 2024-02-22 14:04:01.908 053 11131.12 458.42 51987.09 88888.00 2024-02-22 14:04:02.408 053 11131.09 458.35 51987.07 88888.00 2024-02-22 14:04:02.908 053 11131.09 458.39 51987.06 88888.00 2024-02-22 14:04:03.408 053 11131.11 458.35 51987.07 88888.00 2024-02-22 14:04:03.908 053 11131.12 458.33 51987.09 88888.00 2024-02-22 14:04:04.408 053 11131.15 458.33 51987.12 88888.00 2024-02-22 14:04:04.908 053 11131.14 458.33 51987.08 88888.00 2024-02-22 14:04:05.408 053 11131.13 458.27 51987.07 88888.00 2024-02-22 14:04:05.908 053 11131.13 458.29 51987.06 88888.00 2024-02-22 14:04:06.408 053 11131.17 458.30 51987.07 88888.00 2024-02-22 14:04:06.908 053 11131.20 458.26 51987.07 88888.00 2024-02-22 14:04:07.408 053 11131.14 458.24 51987.08 88888.00 2024-02-22 14:04:07.908 053 11131.17 458.30 51987.07 88888.00 2024-02-22 14:04:08.408 053 11131.24 458.30 51987.05 88888.00 2024-02-22 14:04:08.908 053 11131.25 458.25 51987.05 88888.00 2024-02-22 14:04:09.408 053 11131.23 458.27 51987.09 88888.00 2024-02-22 14:04:09.908 053 11131.25 458.20 51987.12 88888.00 2024-02-22 14:04:10.408 053 11131.23 458.16 51987.08 88888.00 2024-02-22 14:04:10.908 053 11131.22 458.17 51987.07 88888.00 2024-02-22 14:04:11.408 053 11131.22 458.20 51987.05 88888.00 2024-02-22 14:04:11.908 053 11131.23 458.26 51987.06 88888.00 2024-02-22 14:04:12.909 053 11131.24 458.26 51987.04 88888.00 2024-02-22 14:04:13.409 053 11131.23 458.23 51987.04 88888.00 2024-02-22 14:04:13.909 053 11131.21 458.21 51987.06 88888.00 2024-02-22 14:04:14.908 053 11131.26 458.11 51987.13 88888.00 2024-02-22 14:04:15.408 053 11131.21 458.13 51987.10 88888.00 2024-02-22 14:04:15.908 053 11131.21 458.17 51987.07 88888.00 2024-02-22 14:04:16.408 053 11131.26 458.20 51987.07 88888.00 2024-02-22 14:04:16.908 053 11131.31 458.18 51987.09 88888.00 2024-02-22 14:04:17.408 053 11131.32 458.15 51987.09 88888.00 2024-02-22 14:04:17.908 053 11131.26 458.18 51987.14 88888.00 2024-02-22 14:04:18.408 053 11131.23 458.20 51987.13 88888.00 2024-02-22 14:04:18.908 053 11131.21 458.25 51987.10 88888.00 2024-02-22 14:04:19.408 053 11131.22 458.24 51987.10 88888.00 2024-02-22 14:04:19.908 053 11131.29 458.21 51987.10 88888.00 2024-02-22 14:04:20.408 053 11131.30 458.14 51987.13 88888.00 2024-02-22 14:04:20.908 053 11131.30 458.14 51987.13 88888.00 2024-02-22 14:04:21.408 053 11131.25 458.16 51987.12 88888.00 2024-02-22 14:04:21.908 053 11131.26 458.15 51987.15 88888.00 2024-02-22 14:04:22.908 053 11131.29 458.17 51987.14 88888.00 2024-02-22 14:04:23.408 053 11131.29 458.16 51987.13 88888.00 2024-02-22 14:04:23.908 053 11131.29 458.15 51987.12 88888.00 2024-02-22 14:04:24.408 053 11131.25 458.14 51987.13 88888.00 2024-02-22 14:04:24.908 053 11131.23 458.14 51987.09 88888.00 2024-02-22 14:04:25.408 053 11131.26 458.21 51987.09 88888.00 2024-02-22 14:04:25.908 053 11131.28 458.18 51987.08 88888.00 2024-02-22 14:04:26.408 053 11131.29 458.12 51987.01 88888.00 2024-02-22 14:04:26.908 053 11131.29 458.04 51987.04 88888.00 2024-02-22 14:04:27.408 053 11131.28 458.06 51987.06 88888.00 2024-02-22 14:04:27.908 053 11131.29 458.10 51987.07 88888.00 2024-02-22 14:04:28.408 053 11131.32 458.04 51987.06 88888.00 2024-02-22 14:04:28.908 053 11131.34 458.04 51987.05 88888.00 2024-02-22 14:04:29.408 053 11131.34 458.03 51987.06 88888.00 2024-02-22 14:04:29.908 053 11131.33 457.98 51987.05 88888.00 2024-02-22 14:04:30.408 053 11131.32 457.94 51987.05 88888.00 2024-02-22 14:04:30.908 053 11131.31 457.94 51987.06 88888.00 2024-02-22 14:04:31.408 053 11131.35 457.96 51987.06 88888.00 2024-02-22 14:04:31.908 053 11131.38 457.92 51987.06 88888.00 2024-02-22 14:04:32.408 053 11131.34 457.98 51987.06 88888.00 2024-02-22 14:04:32.908 053 11131.35 458.01 51987.03 88888.00 2024-02-22 14:04:33.408 053 11131.39 457.92 51987.03 88888.00 2024-02-22 14:04:33.908 053 11131.41 457.87 51987.03 88888.00 2024-02-22 14:04:34.408 053 11131.41 457.91 51987.00 88888.00 2024-02-22 14:04:34.908 053 11131.41 457.91 51987.01 88888.00 2024-02-22 14:04:35.408 053 11131.42 457.88 51986.99 88888.00 2024-02-22 14:04:35.908 053 11131.41 457.87 51987.01 88888.00 2024-02-22 14:04:36.408 053 11131.37 457.86 51987.05 88888.00 2024-02-22 14:04:36.908 053 11131.38 457.89 51987.05 88888.00 2024-02-22 14:04:37.408 053 11131.35 457.86 51987.03 88888.00 2024-02-22 14:04:37.908 053 11131.37 457.81 51987.03 88888.00 2024-02-22 14:04:38.408 053 11131.34 457.81 51987.00 88888.00 2024-02-22 14:04:38.908 053 11131.35 457.78 51986.99 88888.00 2024-02-22 14:04:39.408 053 11131.40 457.82 51987.00 88888.00 2024-02-22 14:04:39.908 053 11131.42 457.82 51986.98 88888.00 2024-02-22 14:04:40.408 053 11131.39 457.76 51986.97 88888.00 2024-02-22 14:04:40.908 053 11131.37 457.76 51986.97 88888.00 2024-02-22 14:04:41.408 053 11131.40 457.79 51986.99 88888.00 2024-02-22 14:04:41.908 053 11131.39 457.78 51986.98 88888.00 2024-02-22 14:04:42.408 053 11131.43 457.81 51986.99 88888.00 2024-02-22 14:04:42.908 053 11131.47 457.78 51986.99 88888.00 2024-02-22 14:04:43.408 053 11131.46 457.81 51987.00 88888.00 2024-02-22 14:04:43.908 053 11131.46 457.79 51987.04 88888.00 2024-02-22 14:04:44.408 053 11131.49 457.76 51987.06 88888.00 2024-02-22 14:04:44.908 053 11131.47 457.73 51987.07 88888.00 2024-02-22 14:04:45.408 053 11131.46 457.76 51987.08 88888.00 2024-02-22 14:04:45.908 053 11131.48 457.77 51987.07 88888.00 2024-02-22 14:04:46.408 053 11131.48 457.79 51987.06 88888.00 2024-02-22 14:04:46.908 053 11131.48 457.76 51987.05 88888.00 2024-02-22 14:04:47.408 053 11131.50 457.69 51987.01 88888.00 2024-02-22 14:04:47.908 053 11131.51 457.73 51987.06 88888.00 2024-02-22 14:04:48.408 053 11131.49 457.74 51987.10 88888.00 2024-02-22 14:04:48.908 053 11131.49 457.69 51987.10 88888.00 2024-02-22 14:04:49.408 053 11131.49 457.67 51987.08 88888.00 2024-02-22 14:04:49.908 053 11131.50 457.69 51987.10 88888.00 2024-02-22 14:04:50.408 053 11131.49 457.74 51987.08 88888.00 2024-02-22 14:04:50.908 053 11131.50 457.72 51987.12 88888.00 2024-02-22 14:04:51.408 053 11131.53 457.69 51987.16 88888.00 2024-02-22 14:04:51.908 053 11131.58 457.67 51987.13 88888.00 2024-02-22 14:04:52.408 053 11131.57 457.64 51987.15 88888.00 2024-02-22 14:04:52.908 053 11131.52 457.59 51987.17 88888.00 2024-02-22 14:04:53.408 053 11131.52 457.60 51987.15 88888.00 2024-02-22 14:04:53.908 053 11131.56 457.58 51987.14 88888.00 2024-02-22 14:04:54.408 053 11131.57 457.58 51987.15 88888.00 2024-02-22 14:04:54.908 053 11131.56 457.62 51987.15 88888.00 2024-02-22 14:04:55.408 053 11131.58 457.65 51987.14 88888.00 2024-02-22 14:04:56.408 053 11131.58 457.66 51987.12 88888.00 2024-02-22 14:04:56.908 053 11131.59 457.69 51987.12 88888.00 2024-02-22 14:04:57.408 053 11131.57 457.71 51987.13 88888.00 2024-02-22 14:04:57.908 053 11131.59 457.67 51987.13 88888.00 2024-02-22 14:04:58.408 053 11131.61 457.62 51987.16 88888.00 2024-02-22 14:04:58.908 053 11131.65 457.67 51987.14 88888.00 2024-02-22 14:04:59.408 053 11131.58 457.59 51987.08 88888.00 2024-02-22 14:04:59.908 053 11131.52 457.63 51987.08 88888.00 2024-02-22 14:05:00.408 053 11131.55 457.63 51987.07 88888.00 2024-02-22 14:05:00.908 053 11131.57 457.64 51987.06 88888.00 2024-02-22 14:05:01.409 053 11131.60 457.60 51987.07 88888.00 2024-02-22 14:05:01.909 053 11131.55 457.54 51987.08 88888.00 2024-02-22 14:05:02.409 053 11131.52 457.52 51987.09 88888.00 2024-02-22 14:05:02.909 053 11131.56 457.49 51987.10 88888.00 2024-02-22 14:05:03.409 053 11131.60 457.54 51987.10 88888.00 2024-02-22 14:05:03.909 053 11131.59 457.57 51987.12 88888.00 2024-02-22 14:05:04.409 053 11131.61 457.52 51987.15 88888.00 2024-02-22 14:05:04.909 053 11131.61 457.49 51987.08 88888.00 2024-02-22 14:05:05.409 053 11131.63 457.47 51987.06 88888.00 2024-02-22 14:05:05.909 053 11131.63 457.45 51987.07 88888.00 2024-02-22 14:05:06.409 053 11131.60 457.40 51987.06 88888.00 2024-02-22 14:05:06.909 053 11131.58 457.37 51987.03 88888.00 2024-02-22 14:05:07.409 053 11131.60 457.37 51987.06 88888.00 2024-02-22 14:05:07.909 053 11131.60 457.39 51987.08 88888.00 2024-02-22 14:05:08.409 053 11131.61 457.33 51987.08 88888.00 2024-02-22 14:05:08.909 053 11131.58 457.33 51987.08 88888.00 2024-02-22 14:05:09.409 053 11131.56 457.35 51987.08 88888.00 2024-02-22 14:05:09.909 053 11131.57 457.29 51987.08 88888.00 2024-02-22 14:05:10.409 053 11131.58 457.36 51987.08 88888.00 2024-02-22 14:05:10.909 053 11131.60 457.37 51987.09 88888.00 2024-02-22 14:05:11.409 053 11131.63 457.33 51987.08 88888.00 2024-02-22 14:05:11.909 053 11131.61 457.28 51987.07 88888.00 2024-02-22 14:05:12.409 053 11131.59 457.26 51987.08 88888.00 2024-02-22 14:05:12.909 053 11131.59 457.26 51987.07 88888.00 2024-02-22 14:05:13.409 053 11131.61 457.30 51987.04 88888.00 2024-02-22 14:05:13.909 053 11131.61 457.28 51987.07 88888.00 2024-02-22 14:05:14.409 053 11131.60 457.24 51987.07 88888.00 2024-02-22 14:05:14.909 053 11131.55 457.21 51987.10 88888.00 2024-02-22 14:05:15.409 053 11131.55 457.21 51987.12 88888.00 2024-02-22 14:05:15.909 053 11131.57 457.21 51987.09 88888.00 2024-02-22 14:05:16.409 053 11131.57 457.18 51987.12 88888.00 2024-02-22 14:05:16.909 053 11131.53 457.19 51987.10 88888.00 2024-02-22 14:05:17.409 053 11131.52 457.17 51987.13 88888.00 2024-02-22 14:05:17.909 053 11131.60 457.20 51987.15 88888.00 2024-02-22 14:05:18.409 053 11131.63 457.18 51987.10 88888.00 2024-02-22 14:05:18.909 053 11131.65 457.18 51987.03 88888.00 2024-02-22 14:05:19.409 053 11131.61 457.18 51987.03 88888.00 2024-02-22 14:05:19.909 053 11131.63 457.18 51987.00 88888.00 2024-02-22 14:05:20.409 053 11131.64 457.17 51987.00 88888.00 2024-02-22 14:05:20.909 053 11131.60 457.15 51987.03 88888.00 2024-02-22 14:05:21.409 053 11131.55 457.14 51987.07 88888.00 2024-02-22 14:05:21.909 053 11131.57 457.11 51987.12 88888.00 2024-02-22 14:05:22.409 053 11131.59 457.11 51987.12 88888.00 2024-02-22 14:05:22.909 053 11131.58 457.11 51987.10 88888.00 2024-02-22 14:05:23.409 053 11131.59 457.11 51987.08 88888.00 2024-02-22 14:05:23.909 053 11131.61 457.11 51987.08 88888.00 2024-02-22 14:05:24.409 053 11131.59 457.10 51987.12 88888.00 2024-02-22 14:05:24.909 053 11131.58 457.10 51987.14 88888.00 2024-02-22 14:05:25.409 053 11131.60 457.07 51987.14 88888.00 2024-02-22 14:05:25.909 053 11131.61 457.05 51987.14 88888.00 2024-02-22 14:05:26.409 053 11131.58 457.05 51987.14 88888.00 2024-02-22 14:05:26.909 053 11131.58 457.00 51987.13 88888.00 2024-02-22 14:05:27.409 053 11131.60 457.05 51987.14 88888.00 2024-02-22 14:05:27.909 053 11131.58 457.06 51987.16 88888.00 2024-02-22 14:05:28.409 053 11131.59 457.01 51987.24 88888.00 2024-02-22 14:05:28.909 053 11131.57 456.99 51987.23 88888.00 2024-02-22 14:05:29.409 053 11131.55 456.99 51987.19 88888.00 2024-02-22 14:05:29.909 053 11131.58 456.96 51987.21 88888.00 2024-02-22 14:05:30.409 053 11131.56 456.96 51987.21 88888.00 2024-02-22 14:05:30.909 053 11131.57 456.92 51987.19 88888.00 2024-02-22 14:05:31.409 053 11131.56 456.88 51987.17 88888.00 2024-02-22 14:05:31.909 053 11131.51 456.88 51987.17 88888.00 2024-02-22 14:05:32.409 053 11131.55 456.92 51987.15 88888.00 2024-02-22 14:05:32.909 053 11131.58 456.89 51987.14 88888.00 2024-02-22 14:05:33.409 053 11131.58 456.94 51987.16 88888.00 2024-02-22 14:05:33.909 053 11131.55 456.90 51987.17 88888.00 2024-02-22 14:05:34.409 053 11131.56 456.88 51987.15 88888.00 2024-02-22 14:05:34.909 053 11131.55 456.87 51987.22 88888.00 2024-02-22 14:05:35.409 053 11131.49 456.84 51987.25 88888.00 2024-02-22 14:05:35.909 053 11131.48 456.84 51987.26 88888.00 2024-02-22 14:05:36.409 053 11131.49 456.86 51987.30 88888.00 2024-02-22 14:05:36.909 053 11131.48 456.79 51987.25 88888.00 2024-02-22 14:05:37.409 053 11131.49 456.71 51987.22 88888.00 2024-02-22 14:05:37.909 053 11131.48 456.75 51987.21 88888.00 2024-02-22 14:05:38.409 053 11131.46 456.71 51987.23 88888.00 2024-02-22 14:05:38.909 053 11131.47 456.70 51987.23 88888.00 2024-02-22 14:05:39.409 053 11131.48 456.66 51987.24 88888.00 2024-02-22 14:05:39.909 053 11131.48 456.61 51987.25 88888.00 2024-02-22 14:05:40.409 053 11131.49 456.59 51987.21 88888.00 2024-02-22 14:05:40.909 053 11131.49 456.62 51987.21 88888.00 2024-02-22 14:05:41.409 053 11131.49 456.62 51987.22 88888.00 2024-02-22 14:05:41.909 053 11131.50 456.68 51987.16 88888.00 2024-02-22 14:05:42.409 053 11131.50 456.70 51987.16 88888.00 2024-02-22 14:05:42.909 053 11131.48 456.68 51987.18 88888.00 2024-02-22 14:05:43.409 053 11131.48 456.63 51987.17 88888.00 2024-02-22 14:05:43.909 053 11131.51 456.67 51987.16 88888.00 2024-02-22 14:05:44.409 053 11131.53 456.65 51987.17 88888.00 2024-02-22 14:05:44.909 053 11131.53 456.61 51987.19 88888.00 2024-02-22 14:05:45.409 053 11131.52 456.60 51987.24 88888.00 2024-02-22 14:05:45.909 053 11131.53 456.57 51987.25 88888.00 2024-02-22 14:05:46.409 053 11131.55 456.59 51987.25 88888.00 2024-02-22 14:05:46.909 053 11131.56 456.59 51987.25 88888.00 2024-02-22 14:05:47.409 053 11131.55 456.58 51987.22 88888.00 2024-02-22 14:05:47.909 053 11131.53 456.53 51987.17 88888.00 2024-02-22 14:05:48.409 053 11131.55 456.59 51987.18 88888.00 2024-02-22 14:05:48.909 053 11131.55 456.56 51987.21 88888.00 2024-02-22 14:05:49.409 053 11131.55 456.46 51987.24 88888.00 2024-02-22 14:05:49.909 053 11131.56 456.50 51987.23 88888.00 2024-02-22 14:05:50.409 053 11131.56 456.50 51987.19 88888.00 2024-02-22 14:05:50.909 053 11131.51 456.48 51987.17 88888.00 2024-02-22 14:05:51.409 053 11131.52 456.43 51987.18 88888.00 2024-02-22 14:05:51.909 053 11131.53 456.47 51987.17 88888.00 2024-02-22 14:05:52.409 053 11131.50 456.49 51987.16 88888.00 2024-02-22 14:05:52.909 053 11131.50 456.47 51987.15 88888.00 2024-02-22 14:05:53.409 053 11131.46 456.41 51987.15 88888.00 2024-02-22 14:05:53.909 053 11131.47 456.37 51987.13 88888.00 2024-02-22 14:05:54.409 053 11131.48 456.34 51987.15 88888.00 2024-02-22 14:05:54.909 053 11131.52 456.34 51987.17 88888.00 2024-02-22 14:05:55.409 053 11131.57 456.33 51987.18 88888.00 2024-02-22 14:05:55.909 053 11131.58 456.32 51987.17 88888.00 2024-02-22 14:05:56.409 053 11131.52 456.32 51987.19 88888.00 2024-02-22 14:05:56.909 053 11131.52 456.27 51987.24 88888.00 2024-02-22 14:05:57.409 053 11131.56 456.30 51987.22 88888.00 2024-02-22 14:05:57.909 053 11131.52 456.29 51987.23 88888.00 2024-02-22 14:05:58.409 053 11131.53 456.30 51987.24 88888.00 2024-02-22 14:05:58.909 053 11131.53 456.31 51987.27 88888.00 2024-02-22 14:05:59.409 053 11131.50 456.26 51987.25 88888.00 2024-02-22 14:05:59.909 053 11131.49 456.24 51987.24 88888.00 2024-02-22 14:06:00.409 053 11131.49 456.21 51987.24 88888.00 2024-02-22 14:06:00.909 053 11131.44 456.18 51987.25 88888.00 2024-02-22 14:06:01.409 053 11131.48 456.18 51987.23 88888.00 2024-02-22 14:06:01.909 053 11131.47 456.17 51987.19 88888.00 2024-02-22 14:06:02.409 053 11131.42 456.18 51987.18 88888.00 2024-02-22 14:06:02.909 053 11131.46 456.19 51987.21 88888.00 2024-02-22 14:06:03.409 053 11131.46 456.22 51987.23 88888.00 2024-02-22 14:06:03.909 053 11131.46 456.14 51987.30 88888.00 2024-02-22 14:06:04.409 053 11131.47 456.14 51987.24 88888.00 2024-02-22 14:06:04.909 053 11131.49 456.18 51987.18 88888.00 2024-02-22 14:06:05.409 053 11131.44 456.12 51987.19 88888.00 2024-02-22 14:06:05.909 053 11131.42 456.12 51987.24 88888.00 2024-02-22 14:06:06.409 053 11131.42 456.13 51987.23 88888.00 2024-02-22 14:06:06.909 053 11131.43 456.09 51987.16 88888.00 2024-02-22 14:06:07.909 053 11131.43 456.11 51987.22 88888.00 2024-02-22 14:06:08.409 053 11131.42 456.09 51987.15 88888.00 2024-02-22 14:06:08.909 053 11131.41 456.09 51987.17 88888.00 2024-02-22 14:06:09.409 053 11131.43 456.12 51987.17 88888.00 2024-02-22 14:06:09.909 053 11131.49 456.19 51987.17 88888.00 2024-02-22 14:06:10.409 053 11131.46 456.17 51987.18 88888.00 2024-02-22 14:06:10.909 053 11131.41 456.17 51987.21 88888.00 2024-02-22 14:06:11.409 053 11131.40 456.13 51987.17 88888.00 2024-02-22 14:06:11.909 053 11131.42 456.16 51987.16 88888.00 2024-02-22 14:06:12.409 053 11131.42 456.16 51987.17 88888.00 2024-02-22 14:06:12.909 053 11131.44 456.14 51987.13 88888.00 2024-02-22 14:06:13.409 053 11131.49 456.14 51987.16 88888.00 2024-02-22 14:06:13.909 053 11131.47 456.17 51987.17 88888.00 2024-02-22 14:06:14.409 053 11131.42 456.18 51987.15 88888.00 2024-02-22 14:06:14.909 053 11131.41 456.17 51987.22 88888.00 2024-02-22 14:06:15.409 053 11131.47 456.16 51987.23 88888.00 2024-02-22 14:06:15.909 053 11131.46 456.12 51987.22 88888.00 2024-02-22 14:06:16.409 053 11131.43 456.11 51987.22 88888.00 2024-02-22 14:06:16.909 053 11131.42 456.09 51987.25 88888.00 2024-02-22 14:06:17.409 053 11131.41 456.11 51987.28 88888.00 2024-02-22 14:06:17.909 053 11131.41 456.08 51987.22 88888.00 2024-02-22 14:06:18.409 053 11131.40 456.04 51987.26 88888.00 2024-02-22 14:06:18.909 053 11131.46 456.07 51987.30 88888.00 2024-02-22 14:06:19.409 053 11131.42 456.02 51987.25 88888.00 2024-02-22 14:06:19.909 053 11131.40 456.05 51987.25 88888.00 2024-02-22 14:06:20.409 053 11131.38 456.04 51987.28 88888.00 2024-02-22 14:06:20.909 053 11131.35 456.03 51987.26 88888.00 2024-02-22 14:06:21.409 053 11131.37 456.01 51987.25 88888.00 2024-02-22 14:06:21.909 053 11131.40 456.03 51987.21 88888.00 2024-02-22 14:06:22.409 053 11131.40 456.00 51987.22 88888.00 2024-02-22 14:06:22.909 053 11131.44 455.93 51987.23 88888.00 2024-02-22 14:06:23.409 053 11131.40 455.91 51987.18 88888.00 2024-02-22 14:06:23.909 053 11131.42 455.90 51987.17 88888.00 2024-02-22 14:06:24.409 053 11131.38 455.90 51987.14 88888.00 2024-02-22 14:06:24.909 053 11131.35 455.88 51987.15 88888.00 2024-02-22 14:06:25.909 053 11131.38 455.87 51987.15 88888.00 2024-02-22 14:06:26.409 053 11131.34 455.80 51987.16 88888.00 2024-02-22 14:06:26.909 053 11131.32 455.74 51987.17 88888.00 2024-02-22 14:06:27.409 053 11131.30 455.74 51987.18 88888.00 2024-02-22 14:06:27.909 053 11131.32 455.80 51987.19 88888.00 2024-02-22 14:06:28.409 053 11131.35 455.78 51987.17 88888.00 2024-02-22 14:06:28.909 053 11131.35 455.78 51987.16 88888.00 2024-02-22 14:06:29.409 053 11131.40 455.76 51987.12 88888.00 2024-02-22 14:06:29.909 053 11131.41 455.82 51987.10 88888.00 2024-02-22 14:06:30.409 053 11131.40 455.81 51987.10 88888.00 2024-02-22 14:06:30.909 053 11131.38 455.79 51987.12 88888.00 2024-02-22 14:06:31.409 053 11131.38 455.81 51987.09 88888.00 2024-02-22 14:06:31.909 053 11131.39 455.80 51987.13 88888.00 2024-02-22 14:06:32.409 053 11131.37 455.79 51987.15 88888.00 2024-02-22 14:06:32.909 053 11131.39 455.76 51987.15 88888.00 2024-02-22 14:06:33.409 053 11131.42 455.78 51987.14 88888.00 2024-02-22 14:06:33.909 053 11131.38 455.76 51987.12 88888.00 2024-02-22 14:06:34.409 053 11131.35 455.80 51987.12 88888.00 2024-02-22 14:06:34.909 053 11131.37 455.79 51987.17 88888.00 2024-02-22 14:06:35.909 053 11131.40 455.76 51987.15 88888.00 2024-02-22 14:06:36.409 053 11131.39 455.76 51987.15 88888.00 2024-02-22 14:06:36.909 053 11131.38 455.76 51987.13 88888.00 2024-02-22 14:06:37.409 053 11131.35 455.71 51987.12 88888.00 2024-02-22 14:06:37.909 053 11131.35 455.70 51987.14 88888.00 2024-02-22 14:06:38.409 053 11131.34 455.72 51987.15 88888.00 2024-02-22 14:06:38.909 053 11131.35 455.74 51987.15 88888.00 2024-02-22 14:06:39.409 053 11131.32 455.72 51987.12 88888.00 2024-02-22 14:06:39.909 053 11131.33 455.76 51987.14 88888.00 2024-02-22 14:06:40.409 053 11131.34 455.75 51987.16 88888.00 2024-02-22 14:06:40.909 053 11131.37 455.76 51987.16 88888.00 2024-02-22 14:06:41.409 053 11131.38 455.80 51987.16 88888.00 2024-02-22 14:06:41.909 053 11131.32 455.79 51987.15 88888.00 2024-02-22 14:06:42.409 053 11131.32 455.84 51987.17 88888.00 2024-02-22 14:06:42.909 053 11131.35 455.82 51987.15 88888.00 2024-02-22 14:06:43.409 053 11131.32 455.84 51987.14 88888.00 2024-02-22 14:06:43.909 053 11131.34 455.76 51987.13 88888.00 2024-02-22 14:06:44.409 053 11131.33 455.73 51987.16 88888.00 2024-02-22 14:06:44.909 053 11131.30 455.76 51987.18 88888.00 2024-02-22 14:06:45.409 053 11131.30 455.80 51987.19 88888.00 2024-02-22 14:06:45.909 053 11131.32 455.80 51987.21 88888.00 2024-02-22 14:06:46.409 053 11131.34 455.79 51987.18 88888.00 2024-02-22 14:06:46.909 053 11131.35 455.75 51987.18 88888.00 2024-02-22 14:06:47.409 053 11131.32 455.74 51987.19 88888.00 2024-02-22 14:06:47.909 053 11131.32 455.76 51987.16 88888.00 2024-02-22 14:06:48.409 053 11131.32 455.76 51987.15 88888.00 2024-02-22 14:06:48.909 053 11131.30 455.79 51987.16 88888.00 2024-02-22 14:06:49.409 053 11131.31 455.79 51987.18 88888.00 2024-02-22 14:06:49.909 053 11131.38 455.82 51987.21 88888.00 2024-02-22 14:06:50.409 053 11131.39 455.81 51987.18 88888.00 2024-02-22 14:06:50.909 053 11131.34 455.80 51987.18 88888.00 2024-02-22 14:06:51.409 053 11131.31 455.80 51987.18 88888.00 2024-02-22 14:06:51.909 053 11131.31 455.75 51987.17 88888.00 2024-02-22 14:06:52.409 053 11131.31 455.80 51987.19 88888.00 2024-02-22 14:06:52.909 053 11131.31 455.79 51987.24 88888.00 2024-02-22 14:06:53.409 053 11131.38 455.70 51987.21 88888.00 2024-02-22 14:06:53.909 053 11131.39 455.73 51987.15 88888.00 2024-02-22 14:06:54.409 053 11131.35 455.75 51987.09 88888.00 2024-02-22 14:06:54.909 053 11131.38 455.70 51987.09 88888.00 2024-02-22 14:06:55.409 053 11131.38 455.72 51987.07 88888.00 2024-02-22 14:06:55.910 053 11131.32 455.78 51987.12 88888.00 2024-02-22 14:06:56.410 053 11131.31 455.74 51987.16 88888.00 2024-02-22 14:06:56.910 053 11131.31 455.71 51987.19 88888.00 2024-02-22 14:06:57.410 053 11131.29 455.63 51987.19 88888.00 2024-02-22 14:06:57.910 053 11131.28 455.60 51987.18 88888.00 2024-02-22 14:06:58.410 053 11131.29 455.64 51987.18 88888.00 2024-02-22 14:06:58.910 053 11131.29 455.68 51987.16 88888.00 2024-02-22 14:06:59.410 053 11131.28 455.66 51987.14 88888.00 2024-02-22 14:06:59.910 053 11131.32 455.64 51987.15 88888.00 2024-02-22 14:07:00.410 053 11131.31 455.58 51987.13 88888.00 2024-02-22 14:07:00.909 053 11131.29 455.58 51987.12 88888.00 2024-02-22 14:07:01.409 053 11131.28 455.58 51987.12 88888.00 2024-02-22 14:07:01.909 053 11131.26 455.56 51987.14 88888.00 2024-02-22 14:07:02.409 053 11131.22 455.59 51987.13 88888.00 2024-02-22 14:07:02.909 053 11131.24 455.59 51987.12 88888.00 2024-02-22 14:07:03.409 053 11131.29 455.58 51987.15 88888.00 2024-02-22 14:07:03.909 053 11131.23 455.56 51987.17 88888.00 2024-02-22 14:07:04.409 053 11131.24 455.55 51987.21 88888.00 2024-02-22 14:07:04.909 053 11131.28 455.55 51987.21 88888.00 2024-02-22 14:07:05.409 053 11131.26 455.56 51987.18 88888.00 2024-02-22 14:07:05.909 053 11131.25 455.56 51987.21 88888.00 2024-02-22 14:07:06.409 053 11131.23 455.55 51987.21 88888.00 2024-02-22 14:07:06.909 053 11131.26 455.54 51987.21 88888.00 2024-02-22 14:07:07.409 053 11131.30 455.56 51987.21 88888.00 2024-02-22 14:07:07.909 053 11131.31 455.58 51987.19 88888.00 2024-02-22 14:07:08.409 053 11131.30 455.53 51987.15 88888.00 2024-02-22 14:07:09.409 053 11131.31 455.60 51987.18 88888.00 2024-02-22 14:07:09.909 053 11131.31 455.56 51987.22 88888.00 2024-02-22 14:07:10.409 053 11131.30 455.56 51987.23 88888.00 2024-02-22 14:07:10.909 053 11131.32 455.56 51987.23 88888.00 2024-02-22 14:07:11.409 053 11131.31 455.58 51987.17 88888.00 2024-02-22 14:07:11.909 053 11131.26 455.51 51987.17 88888.00 2024-02-22 14:07:12.409 053 11131.30 455.52 51987.18 88888.00 2024-02-22 14:07:12.909 053 11131.31 455.58 51987.18 88888.00 2024-02-22 14:07:13.409 053 11131.34 455.59 51987.19 88888.00 2024-02-22 14:07:13.909 053 11131.35 455.59 51987.24 88888.00 2024-02-22 14:07:14.409 053 11131.32 455.58 51987.25 88888.00 2024-02-22 14:07:14.909 053 11131.29 455.56 51987.25 88888.00 2024-02-22 14:07:15.409 053 11131.30 455.54 51987.21 88888.00 2024-02-22 14:07:15.909 053 11131.29 455.56 51987.21 88888.00 2024-02-22 14:07:16.409 053 11131.28 455.55 51987.19 88888.00 2024-02-22 14:07:16.909 053 11131.29 455.54 51987.17 88888.00 2024-02-22 14:07:17.409 053 11131.25 455.58 51987.24 88888.00 2024-02-22 14:07:17.909 053 11131.26 455.62 51987.25 88888.00 2024-02-22 14:07:18.409 053 11131.28 455.65 51987.21 88888.00 2024-02-22 14:07:18.909 053 11131.30 455.66 51987.19 88888.00 2024-02-22 14:07:19.409 053 11131.31 455.65 51987.21 88888.00 2024-02-22 14:07:19.909 053 11131.33 455.65 51987.22 88888.00 2024-02-22 14:07:20.409 053 11131.28 455.62 51987.21 88888.00 2024-02-22 14:07:20.909 053 11131.25 455.62 51987.21 88888.00 2024-02-22 14:07:21.409 053 11131.28 455.60 51987.16 88888.00 2024-02-22 14:07:21.909 053 11131.28 455.64 51987.18 88888.00 2024-02-22 14:07:22.409 053 11131.22 455.61 51987.17 88888.00 2024-02-22 14:07:22.909 053 11131.21 455.56 51987.15 88888.00 2024-02-22 14:07:23.409 053 11131.22 455.52 51987.17 88888.00 2024-02-22 14:07:23.909 053 11131.25 455.52 51987.16 88888.00 2024-02-22 14:07:24.410 053 11131.24 455.46 51987.15 88888.00 2024-02-22 14:07:24.910 053 11131.24 455.44 51987.16 88888.00 2024-02-22 14:07:25.410 053 11131.25 455.50 51987.19 88888.00 2024-02-22 14:07:25.910 053 11131.19 455.52 51987.18 88888.00 2024-02-22 14:07:26.410 053 11131.19 455.45 51987.18 88888.00 2024-02-22 14:07:26.910 053 11131.19 455.42 51987.25 88888.00 2024-02-22 14:07:27.410 053 11131.24 455.43 51987.27 88888.00 2024-02-22 14:07:27.910 053 11131.24 455.46 51987.30 88888.00 2024-02-22 14:07:28.410 053 11131.25 455.51 51987.31 88888.00 2024-02-22 14:07:28.910 053 11131.25 455.44 51987.30 88888.00 2024-02-22 14:07:29.409 053 11131.24 455.43 51987.25 88888.00 2024-02-22 14:07:29.909 053 11131.22 455.43 51987.26 88888.00 2024-02-22 14:07:30.409 053 11131.24 455.45 51987.26 88888.00 2024-02-22 14:07:30.909 053 11131.23 455.44 51987.28 88888.00 2024-02-22 14:07:31.409 053 11131.20 455.40 51987.33 88888.00 2024-02-22 14:07:31.909 053 11131.19 455.37 51987.32 88888.00 2024-02-22 14:07:32.409 053 11131.20 455.39 51987.33 88888.00 2024-02-22 14:07:32.909 053 11131.25 455.41 51987.34 88888.00 2024-02-22 14:07:33.409 053 11131.24 455.43 51987.33 88888.00 2024-02-22 14:07:33.909 053 11131.24 455.44 51987.32 88888.00 2024-02-22 14:07:34.409 053 11131.20 455.43 51987.24 88888.00 2024-02-22 14:07:34.909 053 11131.16 455.45 51987.24 88888.00 2024-02-22 14:07:35.409 053 11131.17 455.45 51987.23 88888.00 2024-02-22 14:07:35.909 053 11131.26 455.49 51987.25 88888.00 2024-02-22 14:07:36.409 053 11131.26 455.50 51987.27 88888.00 2024-02-22 14:07:36.909 053 11131.22 455.51 51987.27 88888.00 2024-02-22 14:07:37.409 053 11131.20 455.51 51987.28 88888.00 2024-02-22 14:07:37.909 053 11131.23 455.49 51987.28 88888.00 2024-02-22 14:07:38.409 053 11131.23 455.44 51987.24 88888.00 2024-02-22 14:07:38.909 053 11131.23 455.46 51987.23 88888.00 2024-02-22 14:07:39.411 053 11131.25 455.50 51987.24 88888.00 2024-02-22 14:07:39.911 053 11131.24 455.53 51987.30 88888.00 2024-02-22 14:07:40.411 053 11131.22 455.50 51987.28 88888.00 2024-02-22 14:07:40.911 053 11131.24 455.46 51987.27 88888.00 2024-02-22 14:07:41.411 053 11131.25 455.49 51987.30 88888.00 2024-02-22 14:07:41.911 053 11131.23 455.50 51987.32 88888.00 2024-02-22 14:07:42.411 053 11131.23 455.53 51987.32 88888.00 2024-02-22 14:07:42.911 053 11131.23 455.58 51987.33 88888.00 2024-02-22 14:07:43.411 053 11131.20 455.52 51987.30 88888.00 2024-02-22 14:07:43.911 053 11131.20 455.52 51987.25 88888.00 2024-02-22 14:07:44.410 053 11131.20 455.48 51987.24 88888.00 2024-02-22 14:07:44.910 053 11131.17 455.46 51987.19 88888.00 2024-02-22 14:07:45.410 053 11131.19 455.48 51987.18 88888.00 2024-02-22 14:07:45.910 053 11131.19 455.41 51987.16 88888.00 2024-02-22 14:07:46.410 053 11131.22 455.41 51987.13 88888.00 2024-02-22 14:07:46.910 053 11131.21 455.42 51987.16 88888.00 2024-02-22 14:07:47.410 053 11131.24 455.44 51987.24 88888.00 2024-02-22 14:07:47.910 053 11131.22 455.42 51987.22 88888.00 2024-02-22 14:07:48.410 053 11131.20 455.39 51987.19 88888.00 2024-02-22 14:07:48.910 053 11131.17 455.36 51987.19 88888.00 2024-02-22 14:07:49.410 053 11131.23 455.39 51987.21 88888.00 2024-02-22 14:07:49.910 053 11131.26 455.33 51987.19 88888.00 2024-02-22 14:07:50.410 053 11131.25 455.29 51987.18 88888.00 2024-02-22 14:07:50.910 053 11131.29 455.29 51987.19 88888.00 2024-02-22 14:07:51.410 053 11131.31 455.29 51987.17 88888.00 2024-02-22 14:07:51.910 053 11131.26 455.25 51987.12 88888.00 2024-02-22 14:07:52.410 053 11131.30 455.22 51987.12 88888.00 2024-02-22 14:07:52.910 053 11131.35 455.23 51987.13 88888.00 2024-02-22 14:07:53.410 053 11131.34 455.19 51987.13 88888.00 2024-02-22 14:07:53.910 053 11131.32 455.14 51987.12 88888.00 2024-02-22 14:07:54.411 053 11131.34 455.16 51987.15 88888.00 2024-02-22 14:07:54.911 053 11131.38 455.15 51987.16 88888.00 2024-02-22 14:07:55.411 053 11131.39 455.14 51987.15 88888.00 2024-02-22 14:07:55.911 053 11131.38 455.15 51987.10 88888.00 2024-02-22 14:07:56.411 053 11131.39 455.12 51987.12 88888.00 2024-02-22 14:07:56.911 053 11131.38 455.13 51987.10 88888.00 2024-02-22 14:07:57.411 053 11131.41 455.20 51987.13 88888.00 2024-02-22 14:07:57.911 053 11131.40 455.23 51987.15 88888.00 2024-02-22 14:07:58.411 053 11131.37 455.24 51987.15 88888.00 2024-02-22 14:07:58.911 053 11131.37 455.15 51987.14 88888.00 2024-02-22 14:07:59.410 053 11131.38 455.11 51987.14 88888.00 2024-02-22 14:07:59.910 053 11131.39 455.15 51987.16 88888.00 2024-02-22 14:08:01.410 053 11131.40 455.16 51987.14 88888.00 2024-02-22 14:08:01.910 053 11131.39 455.16 51987.14 88888.00 2024-02-22 14:08:02.410 053 11131.37 455.20 51987.15 88888.00 2024-02-22 14:08:02.910 053 11131.38 455.17 51987.13 88888.00 2024-02-22 14:08:03.410 053 11131.37 455.16 51987.15 88888.00 2024-02-22 14:08:03.910 053 11131.37 455.21 51987.13 88888.00 2024-02-22 14:08:04.410 053 11131.38 455.23 51987.17 88888.00 2024-02-22 14:08:04.910 053 11131.39 455.20 51987.21 88888.00 2024-02-22 14:08:05.410 053 11131.38 455.19 51987.17 88888.00 2024-02-22 14:08:05.910 053 11131.37 455.16 51987.16 88888.00 2024-02-22 14:08:06.410 053 11131.37 455.23 51987.16 88888.00 2024-02-22 14:08:06.910 053 11131.38 455.29 51987.16 88888.00 2024-02-22 14:08:07.410 053 11131.38 455.27 51987.22 88888.00 2024-02-22 14:08:07.910 053 11131.34 455.29 51987.24 88888.00 2024-02-22 14:08:08.410 053 11131.35 455.24 51987.24 88888.00 2024-02-22 14:08:08.910 053 11131.35 455.16 51987.22 88888.00 2024-02-22 14:08:09.410 053 11131.39 455.16 51987.21 88888.00 2024-02-22 14:08:09.910 053 11131.38 455.22 51987.23 88888.00 2024-02-22 14:08:10.410 053 11131.37 455.22 51987.24 88888.00 2024-02-22 14:08:10.910 053 11131.34 455.19 51987.26 88888.00 2024-02-22 14:08:11.410 053 11131.35 455.19 51987.26 88888.00 2024-02-22 14:08:11.910 053 11131.38 455.20 51987.25 88888.00 2024-02-22 14:08:12.410 053 11131.35 455.16 51987.28 88888.00 2024-02-22 14:08:12.910 053 11131.33 455.16 51987.28 88888.00 2024-02-22 14:08:13.410 053 11131.35 455.17 51987.27 88888.00 2024-02-22 14:08:13.910 053 11131.35 455.20 51987.26 88888.00 2024-02-22 14:08:14.410 053 11131.35 455.17 51987.26 88888.00 2024-02-22 14:08:14.910 053 11131.29 455.17 51987.24 88888.00 2024-02-22 14:08:15.410 053 11131.29 455.17 51987.26 88888.00 2024-02-22 14:08:15.910 053 11131.28 455.17 51987.25 88888.00 2024-02-22 14:08:16.411 053 11131.28 455.21 51987.24 88888.00 2024-02-22 14:08:16.911 053 11131.26 455.19 51987.24 88888.00 2024-02-22 14:08:17.411 053 11131.29 455.11 51987.24 88888.00 2024-02-22 14:08:17.911 053 11131.29 455.10 51987.27 88888.00 2024-02-22 14:08:18.411 053 11131.30 455.07 51987.31 88888.00 2024-02-22 14:08:18.911 053 11131.25 455.04 51987.27 88888.00 2024-02-22 14:08:19.411 053 11131.20 455.05 51987.25 88888.00 2024-02-22 14:08:19.911 053 11131.20 455.05 51987.22 88888.00 2024-02-22 14:08:20.411 053 11131.24 455.04 51987.21 88888.00 2024-02-22 14:08:20.911 053 11131.28 455.02 51987.21 88888.00 2024-02-22 14:08:21.410 053 11131.32 454.98 51987.21 88888.00 2024-02-22 14:08:21.910 053 11131.32 454.98 51987.18 88888.00 2024-02-22 14:08:22.410 053 11131.32 454.97 51987.17 88888.00 2024-02-22 14:08:22.910 053 11131.32 454.93 51987.17 88888.00 2024-02-22 14:08:23.410 053 11131.29 454.96 51987.21 88888.00 2024-02-22 14:08:23.910 053 11131.29 455.00 51987.18 88888.00 2024-02-22 14:08:24.410 053 11131.28 454.97 51987.17 88888.00 2024-02-22 14:08:24.910 053 11131.29 454.95 51987.23 88888.00 2024-02-22 14:08:25.410 053 11131.30 454.95 51987.22 88888.00 2024-02-22 14:08:25.910 053 11131.30 454.91 51987.19 88888.00 2024-02-22 14:08:26.410 053 11131.33 454.86 51987.19 88888.00 2024-02-22 14:08:26.910 053 11131.32 454.83 51987.23 88888.00 2024-02-22 14:08:27.410 053 11131.31 454.83 51987.18 88888.00 2024-02-22 14:08:27.910 053 11131.33 454.82 51987.16 88888.00 2024-02-22 14:08:28.910 053 11131.37 454.86 51987.14 88888.00 2024-02-22 14:08:29.410 053 11131.32 454.90 51987.14 88888.00 2024-02-22 14:08:29.910 053 11131.31 454.86 51987.15 88888.00 2024-02-22 14:08:30.410 053 11131.34 454.82 51987.18 88888.00 2024-02-22 14:08:30.910 053 11131.34 454.88 51987.21 88888.00 2024-02-22 14:08:31.410 053 11131.32 454.87 51987.16 88888.00 2024-02-22 14:08:31.910 053 11131.33 454.85 51987.19 88888.00 2024-02-22 14:08:32.410 053 11131.28 454.82 51987.18 88888.00 2024-02-22 14:08:32.910 053 11131.29 454.81 51987.18 88888.00 2024-02-22 14:08:33.410 053 11131.31 454.81 51987.23 88888.00 2024-02-22 14:08:33.910 053 11131.30 454.78 51987.24 88888.00 2024-02-22 14:08:34.410 053 11131.33 454.77 51987.19 88888.00 2024-02-22 14:08:34.910 053 11131.34 454.81 51987.17 88888.00 2024-02-22 14:08:35.410 053 11131.34 454.84 51987.17 88888.00 2024-02-22 14:08:35.910 053 11131.32 454.85 51987.16 88888.00 2024-02-22 14:08:36.410 053 11131.30 454.82 51987.18 88888.00 2024-02-22 14:08:36.910 053 11131.37 454.82 51987.21 88888.00 2024-02-22 14:08:37.410 053 11131.38 454.75 51987.18 88888.00 2024-02-22 14:08:37.910 053 11131.35 454.75 51987.18 88888.00 2024-02-22 14:08:38.910 053 11131.34 454.78 51987.18 88888.00 2024-02-22 14:08:39.410 053 11131.39 454.82 51987.18 88888.00 2024-02-22 14:08:39.910 053 11131.38 454.82 51987.16 88888.00 2024-02-22 14:08:40.410 053 11131.37 454.81 51987.18 88888.00 2024-02-22 14:08:40.910 053 11131.32 454.74 51987.18 88888.00 2024-02-22 14:08:41.410 053 11131.30 454.75 51987.15 88888.00 2024-02-22 14:08:41.910 053 11131.30 454.79 51987.17 88888.00 2024-02-22 14:08:42.410 053 11131.32 454.82 51987.21 88888.00 2024-02-22 14:08:42.910 053 11131.29 454.83 51987.24 88888.00 2024-02-22 14:08:43.410 053 11131.31 454.82 51987.27 88888.00 2024-02-22 14:08:43.910 053 11131.31 454.79 51987.24 88888.00 2024-02-22 14:08:44.410 053 11131.29 454.78 51987.21 88888.00 2024-02-22 14:08:44.910 053 11131.29 454.82 51987.23 88888.00 2024-02-22 14:08:45.410 053 11131.25 454.79 51987.22 88888.00 2024-02-22 14:08:45.910 053 11131.24 454.79 51987.22 88888.00 2024-02-22 14:08:46.410 053 11131.26 454.83 51987.23 88888.00 2024-02-22 14:08:46.910 053 11131.25 454.83 51987.22 88888.00 2024-02-22 14:08:47.410 053 11131.32 454.82 51987.23 88888.00 2024-02-22 14:08:47.910 053 11131.34 454.79 51987.22 88888.00 2024-02-22 14:08:48.410 053 11131.33 454.81 51987.23 88888.00 2024-02-22 14:08:48.910 053 11131.34 454.85 51987.21 88888.00 2024-02-22 14:08:49.410 053 11131.32 454.81 51987.21 88888.00 2024-02-22 14:08:49.910 053 11131.30 454.79 51987.21 88888.00 2024-02-22 14:08:50.410 053 11131.30 454.81 51987.23 88888.00 2024-02-22 14:08:50.910 053 11131.37 454.83 51987.24 88888.00 2024-02-22 14:08:51.410 053 11131.34 454.87 51987.24 88888.00 2024-02-22 14:08:51.910 053 11131.37 454.85 51987.25 88888.00 2024-02-22 14:08:52.410 053 11131.32 454.87 51987.26 88888.00 2024-02-22 14:08:52.910 053 11131.31 454.86 51987.24 88888.00 2024-02-22 14:08:53.410 053 11131.35 454.90 51987.25 88888.00 2024-02-22 14:08:53.910 053 11131.34 454.84 51987.26 88888.00 2024-02-22 14:08:54.410 053 11131.34 454.82 51987.28 88888.00 2024-02-22 14:08:54.910 053 11131.33 454.85 51987.28 88888.00 2024-02-22 14:08:55.410 053 11131.41 454.82 51987.28 88888.00 2024-02-22 14:08:55.910 053 11131.42 454.81 51987.28 88888.00 2024-02-22 14:08:56.410 053 11131.40 454.82 51987.30 88888.00 2024-02-22 14:08:56.910 053 11131.40 454.83 51987.33 88888.00 2024-02-22 14:08:57.410 053 11131.38 454.84 51987.30 88888.00 2024-02-22 14:08:57.910 053 11131.39 454.83 51987.31 88888.00 2024-02-22 14:08:58.410 053 11131.41 454.81 51987.32 88888.00 2024-02-22 14:08:58.910 053 11131.39 454.78 51987.27 88888.00 2024-02-22 14:08:59.410 053 11131.37 454.78 51987.24 88888.00 2024-02-22 14:08:59.910 053 11131.39 454.74 51987.23 88888.00 2024-02-22 14:09:00.410 053 11131.39 454.73 51987.19 88888.00 2024-02-22 14:09:00.910 053 11131.41 454.74 51987.18 88888.00 2024-02-22 14:09:01.410 053 11131.40 454.72 51987.19 88888.00 2024-02-22 14:09:01.910 053 11131.41 454.73 51987.22 88888.00 2024-02-22 14:09:02.410 053 11131.44 454.73 51987.19 88888.00 2024-02-22 14:09:02.910 053 11131.42 454.73 51987.18 88888.00 2024-02-22 14:09:03.410 053 11131.38 454.68 51987.16 88888.00 2024-02-22 14:09:03.910 053 11131.39 454.65 51987.17 88888.00 2024-02-22 14:09:04.410 053 11131.42 454.62 51987.16 88888.00 2024-02-22 14:09:04.910 053 11131.42 454.59 51987.17 88888.00 2024-02-22 14:09:05.410 053 11131.39 454.61 51987.15 88888.00 2024-02-22 14:09:05.910 053 11131.39 454.62 51987.15 88888.00 2024-02-22 14:09:06.410 053 11131.39 454.58 51987.13 88888.00 2024-02-22 14:09:06.910 053 11131.40 454.57 51987.10 88888.00 2024-02-22 14:09:07.410 053 11131.41 454.62 51987.16 88888.00 2024-02-22 14:09:07.910 053 11131.40 454.58 51987.24 88888.00 2024-02-22 14:09:08.410 053 11131.42 454.54 51987.23 88888.00 2024-02-22 14:09:08.910 053 11131.44 454.49 51987.22 88888.00 2024-02-22 14:09:09.410 053 11131.47 454.46 51987.21 88888.00 2024-02-22 14:09:09.910 053 11131.44 454.49 51987.19 88888.00 2024-02-22 14:09:10.410 053 11131.43 454.49 51987.18 88888.00 2024-02-22 14:09:10.910 053 11131.42 454.49 51987.18 88888.00 2024-02-22 14:09:11.410 053 11131.43 454.49 51987.19 88888.00 2024-02-22 14:09:12.410 053 11131.47 454.50 51987.26 88888.00 2024-02-22 14:09:12.910 053 11131.48 454.48 51987.26 88888.00 2024-02-22 14:09:13.410 053 11131.48 454.44 51987.23 88888.00 2024-02-22 14:09:13.910 053 11131.47 454.40 51987.21 88888.00 2024-02-22 14:09:14.410 053 11131.46 454.44 51987.22 88888.00 2024-02-22 14:09:14.910 053 11131.48 454.42 51987.22 88888.00 2024-02-22 14:09:15.410 053 11131.50 454.46 51987.19 88888.00 2024-02-22 14:09:15.910 053 11131.50 454.45 51987.18 88888.00 2024-02-22 14:09:16.410 053 11131.50 454.43 51987.21 88888.00 2024-02-22 14:09:16.910 053 11131.46 454.44 51987.19 88888.00 2024-02-22 14:09:17.410 053 11131.43 454.44 51987.19 88888.00 2024-02-22 14:09:17.910 053 11131.47 454.49 51987.19 88888.00 2024-02-22 14:09:18.410 053 11131.52 454.49 51987.22 88888.00 2024-02-22 14:09:18.910 053 11131.53 454.48 51987.23 88888.00 2024-02-22 14:09:19.410 053 11131.51 454.45 51987.26 88888.00 2024-02-22 14:09:19.910 053 11131.51 454.46 51987.27 88888.00 2024-02-22 14:09:20.410 053 11131.47 454.40 51987.22 88888.00 2024-02-22 14:09:20.910 053 11131.46 454.42 51987.22 88888.00 2024-02-22 14:09:21.410 053 11131.50 454.46 51987.23 88888.00 2024-02-22 14:09:22.410 053 11131.49 454.43 51987.25 88888.00 2024-02-22 14:09:22.910 053 11131.51 454.42 51987.24 88888.00 2024-02-22 14:09:23.410 053 11131.53 454.43 51987.24 88888.00 2024-02-22 14:09:23.910 053 11131.53 454.46 51987.23 88888.00 2024-02-22 14:09:24.410 053 11131.52 454.45 51987.22 88888.00 2024-02-22 14:09:24.910 053 11131.52 454.44 51987.24 88888.00 2024-02-22 14:09:25.410 053 11131.53 454.45 51987.22 88888.00 2024-02-22 14:09:25.910 053 11131.56 454.42 51987.22 88888.00 2024-02-22 14:09:26.410 053 11131.52 454.40 51987.18 88888.00 2024-02-22 14:09:26.910 053 11131.50 454.38 51987.18 88888.00 2024-02-22 14:09:27.410 053 11131.49 454.35 51987.19 88888.00 2024-02-22 14:09:27.910 053 11131.50 454.34 51987.17 88888.00 2024-02-22 14:09:28.410 053 11131.48 454.36 51987.25 88888.00 2024-02-22 14:09:28.910 053 11131.46 454.36 51987.30 88888.00 2024-02-22 14:09:29.410 053 11131.47 454.36 51987.25 88888.00 2024-02-22 14:09:29.910 053 11131.43 454.29 51987.22 88888.00 2024-02-22 14:09:30.410 053 11131.43 454.34 51987.23 88888.00 2024-02-22 14:09:30.910 053 11131.49 454.35 51987.19 88888.00 2024-02-22 14:09:31.410 053 11131.49 454.34 51987.19 88888.00 2024-02-22 14:09:32.410 053 11131.43 454.36 51987.18 88888.00 2024-02-22 14:09:32.910 053 11131.43 454.36 51987.28 88888.00 2024-02-22 14:09:33.410 053 11131.43 454.35 51987.27 88888.00 2024-02-22 14:09:33.910 053 11131.41 454.33 51987.24 88888.00 2024-02-22 14:09:34.410 053 11131.40 454.30 51987.24 88888.00 2024-02-22 14:09:34.910 053 11131.41 454.28 51987.26 88888.00 2024-02-22 14:09:35.410 053 11131.41 454.24 51987.27 88888.00 2024-02-22 14:09:35.910 053 11131.40 454.25 51987.27 88888.00 2024-02-22 14:09:36.410 053 11131.38 454.23 51987.25 88888.00 2024-02-22 14:09:36.910 053 11131.43 454.25 51987.23 88888.00 2024-02-22 14:09:37.410 053 11131.47 454.24 51987.21 88888.00 2024-02-22 14:09:37.910 053 11131.48 454.19 51987.22 88888.00 2024-02-22 14:09:38.410 053 11131.55 454.20 51987.21 88888.00 2024-02-22 14:09:38.910 053 11131.56 454.21 51987.22 88888.00 2024-02-22 14:09:39.410 053 11131.52 454.21 51987.23 88888.00 2024-02-22 14:09:39.910 053 11131.51 454.20 51987.26 88888.00 2024-02-22 14:09:40.410 053 11131.50 454.21 51987.27 88888.00 2024-02-22 14:09:40.910 053 11131.50 454.20 51987.25 88888.00 2024-02-22 14:09:41.410 053 11131.51 454.18 51987.24 88888.00 2024-02-22 14:09:41.910 053 11131.52 454.14 51987.22 88888.00 2024-02-22 14:09:42.411 053 11131.55 454.10 51987.22 88888.00 2024-02-22 14:09:42.911 053 11131.55 454.15 51987.21 88888.00 2024-02-22 14:09:43.411 053 11131.52 454.10 51987.18 88888.00 2024-02-22 14:09:43.911 053 11131.55 454.09 51987.17 88888.00 2024-02-22 14:09:44.411 053 11131.53 454.11 51987.16 88888.00 2024-02-22 14:09:44.911 053 11131.51 454.14 51987.17 88888.00 2024-02-22 14:09:45.411 053 11131.52 454.08 51987.19 88888.00 2024-02-22 14:09:45.911 053 11131.51 454.05 51987.17 88888.00 2024-02-22 14:09:46.411 053 11131.53 454.06 51987.18 88888.00 2024-02-22 14:09:46.911 053 11131.57 454.05 51987.21 88888.00 2024-02-22 14:09:47.410 053 11131.56 454.05 51987.22 88888.00 2024-02-22 14:09:47.910 053 11131.56 454.04 51987.19 88888.00 2024-02-22 14:09:48.410 053 11131.55 454.00 51987.15 88888.00 2024-02-22 14:09:48.910 053 11131.52 454.01 51987.16 88888.00 2024-02-22 14:09:49.410 053 11131.53 454.07 51987.19 88888.00 2024-02-22 14:09:49.910 053 11131.52 454.06 51987.17 88888.00 2024-02-22 14:09:50.410 053 11131.51 454.09 51987.21 88888.00 2024-02-22 14:09:50.910 053 11131.50 454.09 51987.23 88888.00 2024-02-22 14:09:51.410 053 11131.50 454.08 51987.23 88888.00 2024-02-22 14:09:51.910 053 11131.55 454.04 51987.18 88888.00 2024-02-22 14:09:52.410 053 11131.58 454.00 51987.21 88888.00 2024-02-22 14:09:52.910 053 11131.57 454.06 51987.18 88888.00 2024-02-22 14:09:53.410 053 11131.58 454.08 51987.17 88888.00 2024-02-22 14:09:53.910 053 11131.56 454.10 51987.19 88888.00 2024-02-22 14:09:54.410 053 11131.58 454.09 51987.24 88888.00 2024-02-22 14:09:54.910 053 11131.60 454.10 51987.25 88888.00 2024-02-22 14:09:55.410 053 11131.60 454.05 51987.22 88888.00 2024-02-22 14:09:55.910 053 11131.58 454.09 51987.21 88888.00 2024-02-22 14:09:56.410 053 11131.56 454.09 51987.22 88888.00 2024-02-22 14:09:56.910 053 11131.57 454.11 51987.21 88888.00 2024-02-22 14:09:57.410 053 11131.58 454.11 51987.19 88888.00 2024-02-22 14:09:57.910 053 11131.60 454.09 51987.18 88888.00 2024-02-22 14:09:58.410 053 11131.61 454.11 51987.19 88888.00 2024-02-22 14:09:58.910 053 11131.60 454.13 51987.23 88888.00 2024-02-22 14:09:59.410 053 11131.59 454.09 51987.21 88888.00 2024-02-22 14:09:59.910 053 11131.60 454.15 51987.21 88888.00 2024-02-22 14:10:00.410 053 11131.64 454.16 51987.22 88888.00 2024-02-22 14:10:00.910 053 11131.66 454.15 51987.22 88888.00 2024-02-22 14:10:01.410 053 11131.63 454.13 51987.22 88888.00 2024-02-22 14:10:01.910 053 11131.61 454.13 51987.24 88888.00 2024-02-22 14:10:02.410 053 11131.65 454.16 51987.22 88888.00 2024-02-22 14:10:02.910 053 11131.67 454.13 51987.23 88888.00 2024-02-22 14:10:03.410 053 11131.68 454.10 51987.24 88888.00 2024-02-22 14:10:03.910 053 11131.65 454.16 51987.23 88888.00 2024-02-22 14:10:04.410 053 11131.61 454.07 51987.22 88888.00 2024-02-22 14:10:04.910 053 11131.61 454.00 51987.21 88888.00 2024-02-22 14:10:05.410 053 11131.60 454.04 51987.17 88888.00 2024-02-22 14:10:05.910 053 11131.58 454.09 51987.19 88888.00 2024-02-22 14:10:06.410 053 11131.53 454.15 51987.19 88888.00 2024-02-22 14:10:06.910 053 11131.55 454.15 51987.22 88888.00 2024-02-22 14:10:07.411 053 11131.52 454.19 51987.21 88888.00 2024-02-22 14:10:07.911 053 11131.56 454.13 51987.22 88888.00 2024-02-22 14:10:08.411 053 11131.56 454.06 51987.23 88888.00 2024-02-22 14:10:08.911 053 11131.57 454.07 51987.22 88888.00 2024-02-22 14:10:09.411 053 11131.59 454.04 51987.23 88888.00 2024-02-22 14:10:09.911 053 11131.57 454.00 51987.19 88888.00 2024-02-22 14:10:10.411 053 11131.56 454.00 51987.17 88888.00 2024-02-22 14:10:10.911 053 11131.52 453.99 51987.16 88888.00 2024-02-22 14:10:11.411 053 11131.52 454.03 51987.21 88888.00 2024-02-22 14:10:11.911 053 11131.55 454.07 51987.24 88888.00 2024-02-22 14:10:12.411 053 11131.57 454.06 51987.24 88888.00 2024-02-22 14:10:12.911 053 11131.56 454.03 51987.23 88888.00 2024-02-22 14:10:14.411 053 11131.61 454.05 51987.25 88888.00 2024-02-22 14:10:14.911 053 11131.56 453.99 51987.26 88888.00 2024-02-22 14:10:15.411 053 11131.55 453.97 51987.28 88888.00 2024-02-22 14:10:15.911 053 11131.56 454.07 51987.26 88888.00 2024-02-22 14:10:16.411 053 11131.57 454.10 51987.26 88888.00 2024-02-22 14:10:16.911 053 11131.56 454.11 51987.24 88888.00 2024-02-22 14:10:17.411 053 11131.51 454.09 51987.22 88888.00 2024-02-22 14:10:17.911 053 11131.51 454.11 51987.25 88888.00 2024-02-22 14:10:18.411 053 11131.50 454.11 51987.24 88888.00 2024-02-22 14:10:18.911 053 11131.50 454.16 51987.23 88888.00 2024-02-22 14:10:19.411 053 11131.50 454.13 51987.23 88888.00 2024-02-22 14:10:19.911 053 11131.51 454.17 51987.22 88888.00 2024-02-22 14:10:20.411 053 11131.51 454.10 51987.23 88888.00 2024-02-22 14:10:20.911 053 11131.48 454.10 51987.24 88888.00 2024-02-22 14:10:21.411 053 11131.50 454.07 51987.24 88888.00 2024-02-22 14:10:21.911 053 11131.52 454.11 51987.25 88888.00 2024-02-22 14:10:22.411 053 11131.51 454.10 51987.25 88888.00 2024-02-22 14:10:22.911 053 11131.50 454.04 51987.26 88888.00 2024-02-22 14:10:23.911 053 11131.47 454.10 51987.27 88888.00 2024-02-22 14:10:24.411 053 11131.50 454.10 51987.31 88888.00 2024-02-22 14:10:24.911 053 11131.48 454.08 51987.31 88888.00 2024-02-22 14:10:25.411 053 11131.50 454.10 51987.27 88888.00 2024-02-22 14:10:25.911 053 11131.48 454.08 51987.23 88888.00 2024-02-22 14:10:26.411 053 11131.43 454.09 51987.23 88888.00 2024-02-22 14:10:26.911 053 11131.43 454.03 51987.24 88888.00 2024-02-22 14:10:27.411 053 11131.42 454.04 51987.23 88888.00 2024-02-22 14:10:27.911 053 11131.46 454.11 51987.22 88888.00 2024-02-22 14:10:28.411 053 11131.46 454.08 51987.22 88888.00 2024-02-22 14:10:28.911 053 11131.44 454.08 51987.24 88888.00 2024-02-22 14:10:29.411 053 11131.47 454.11 51987.23 88888.00 2024-02-22 14:10:29.911 053 11131.46 454.13 51987.24 88888.00 2024-02-22 14:10:30.411 053 11131.40 454.07 51987.27 88888.00 2024-02-22 14:10:30.911 053 11131.40 454.13 51987.26 88888.00 2024-02-22 14:10:31.411 053 11131.41 454.15 51987.24 88888.00 2024-02-22 14:10:31.911 053 11131.44 454.14 51987.24 88888.00 2024-02-22 14:10:32.411 053 11131.42 454.15 51987.24 88888.00 2024-02-22 14:10:32.911 053 11131.39 454.19 51987.26 88888.00 2024-02-22 14:10:33.911 053 11131.39 454.16 51987.31 88888.00 2024-02-22 14:10:34.411 053 11131.38 454.19 51987.31 88888.00 2024-02-22 14:10:34.911 053 11131.38 454.20 51987.35 88888.00 2024-02-22 14:10:35.411 053 11131.37 454.18 51987.36 88888.00 2024-02-22 14:10:35.911 053 11131.38 454.21 51987.34 88888.00 2024-02-22 14:10:36.411 053 11131.38 454.23 51987.27 88888.00 2024-02-22 14:10:36.911 053 11131.38 454.27 51987.27 88888.00 2024-02-22 14:10:37.411 053 11131.33 454.27 51987.27 88888.00 2024-02-22 14:10:37.911 053 11131.34 454.30 51987.33 88888.00 2024-02-22 14:10:38.411 053 11131.33 454.24 51987.35 88888.00 2024-02-22 14:10:38.911 053 11131.38 454.26 51987.35 88888.00 2024-02-22 14:10:39.411 053 11131.37 454.25 51987.35 88888.00 2024-02-22 14:10:39.911 053 11131.35 454.26 51987.32 88888.00 2024-02-22 14:10:40.411 053 11131.35 454.30 51987.31 88888.00 2024-02-22 14:10:40.911 053 11131.34 454.28 51987.31 88888.00 2024-02-22 14:10:41.411 053 11131.34 454.27 51987.34 88888.00 2024-02-22 14:10:41.911 053 11131.33 454.27 51987.37 88888.00 2024-02-22 14:10:42.411 053 11131.32 454.32 51987.34 88888.00 2024-02-22 14:10:42.911 053 11131.29 454.36 51987.37 88888.00 2024-02-22 14:10:43.411 053 11131.28 454.34 51987.37 88888.00 2024-02-22 14:10:43.911 053 11131.32 454.36 51987.35 88888.00 2024-02-22 14:10:44.411 053 11131.32 454.35 51987.32 88888.00 2024-02-22 14:10:44.911 053 11131.30 454.35 51987.30 88888.00 2024-02-22 14:10:45.411 053 11131.29 454.38 51987.27 88888.00 2024-02-22 14:10:45.911 053 11131.29 454.37 51987.28 88888.00 2024-02-22 14:10:46.411 053 11131.26 454.32 51987.31 88888.00 2024-02-22 14:10:46.911 053 11131.25 454.35 51987.32 88888.00 2024-02-22 14:10:47.411 053 11131.23 454.34 51987.35 88888.00 2024-02-22 14:10:47.911 053 11131.21 454.38 51987.40 88888.00 2024-02-22 14:10:48.411 053 11131.20 454.43 51987.40 88888.00 2024-02-22 14:10:48.911 053 11131.20 454.38 51987.40 88888.00 2024-02-22 14:10:49.411 053 11131.17 454.43 51987.43 88888.00 2024-02-22 14:10:49.911 053 11131.14 454.43 51987.42 88888.00 2024-02-22 14:10:50.411 053 11131.15 454.46 51987.40 88888.00 2024-02-22 14:10:50.911 053 11131.14 454.52 51987.37 88888.00 2024-02-22 14:10:51.911 053 11131.14 454.54 51987.41 88888.00 2024-02-22 14:10:52.411 053 11131.12 454.53 51987.37 88888.00 2024-02-22 14:10:52.911 053 11131.15 454.55 51987.39 88888.00 2024-02-22 14:10:53.411 053 11131.12 454.52 51987.41 88888.00 2024-02-22 14:10:53.911 053 11131.11 454.53 51987.40 88888.00 2024-02-22 14:10:54.411 053 11131.13 454.53 51987.40 88888.00 2024-02-22 14:10:54.911 053 11131.06 454.49 51987.35 88888.00 2024-02-22 14:10:55.411 053 11131.05 454.44 51987.31 88888.00 2024-02-22 14:10:55.911 053 11131.04 454.42 51987.32 88888.00 2024-02-22 14:10:56.411 053 11131.02 454.54 51987.31 88888.00 2024-02-22 14:10:56.911 053 11131.02 454.53 51987.31 88888.00 2024-02-22 14:10:57.411 053 11131.03 454.54 51987.33 88888.00 2024-02-22 14:10:57.911 053 11131.02 454.52 51987.33 88888.00 2024-02-22 14:10:58.411 053 11131.02 454.45 51987.33 88888.00 2024-02-22 14:10:58.911 053 11131.00 454.45 51987.34 88888.00 2024-02-22 14:10:59.411 053 11130.95 454.49 51987.35 88888.00 2024-02-22 14:10:59.911 053 11130.95 454.50 51987.31 88888.00 2024-02-22 14:11:00.411 053 11130.97 454.49 51987.27 88888.00 2024-02-22 14:11:00.911 053 11130.98 454.48 51987.30 88888.00 2024-02-22 14:11:01.911 053 11130.98 454.52 51987.34 88888.00 2024-02-22 14:11:02.411 053 11130.95 454.56 51987.36 88888.00 2024-02-22 14:11:02.911 053 11130.90 454.55 51987.36 88888.00 2024-02-22 14:11:03.411 053 11130.89 454.47 51987.39 88888.00 2024-02-22 14:11:03.911 053 11130.90 454.50 51987.36 88888.00 2024-02-22 14:11:04.411 053 11130.87 454.56 51987.39 88888.00 2024-02-22 14:11:04.911 053 11130.88 454.55 51987.42 88888.00 2024-02-22 14:11:05.411 053 11130.89 454.52 51987.41 88888.00 2024-02-22 14:11:05.911 053 11130.88 454.54 51987.35 88888.00 2024-02-22 14:11:06.411 053 11130.90 454.57 51987.37 88888.00 2024-02-22 14:11:06.911 053 11130.87 454.56 51987.35 88888.00 2024-02-22 14:11:07.411 053 11130.84 454.55 51987.37 88888.00 2024-02-22 14:11:07.911 053 11130.86 454.53 51987.41 88888.00 2024-02-22 14:11:08.411 053 11130.84 454.52 51987.40 88888.00 2024-02-22 14:11:08.911 053 11130.82 454.50 51987.40 88888.00 2024-02-22 14:11:09.411 053 11130.79 454.52 51987.39 88888.00 2024-02-22 14:11:09.911 053 11130.79 454.53 51987.35 88888.00 2024-02-22 14:11:10.411 053 11130.76 454.54 51987.33 88888.00 2024-02-22 14:11:10.911 053 11130.76 454.53 51987.33 88888.00 2024-02-22 14:11:11.411 053 11130.78 454.53 51987.36 88888.00 2024-02-22 14:11:11.911 053 11130.79 454.53 51987.37 88888.00 2024-02-22 14:11:12.411 053 11130.74 454.50 51987.36 88888.00 2024-02-22 14:11:12.911 053 11130.73 454.53 51987.36 88888.00 2024-02-22 14:11:13.411 053 11130.77 454.48 51987.37 88888.00 2024-02-22 14:11:13.911 053 11130.79 454.50 51987.35 88888.00 2024-02-22 14:11:14.411 053 11130.78 454.54 51987.36 88888.00 2024-02-22 14:11:14.911 053 11130.78 454.59 51987.37 88888.00 2024-02-22 14:11:15.411 053 11130.72 454.57 51987.34 88888.00 2024-02-22 14:11:15.911 053 11130.71 454.61 51987.34 88888.00 2024-02-22 14:11:16.411 053 11130.70 454.59 51987.37 88888.00 2024-02-22 14:11:16.911 053 11130.69 454.61 51987.34 88888.00 2024-02-22 14:11:17.411 053 11130.70 454.56 51987.33 88888.00 2024-02-22 14:11:17.911 053 11130.68 454.54 51987.31 88888.00 2024-02-22 14:11:18.411 053 11130.70 454.56 51987.27 88888.00 2024-02-22 14:11:18.911 053 11130.71 454.57 51987.31 88888.00 2024-02-22 14:11:19.411 053 11130.68 454.56 51987.27 88888.00 2024-02-22 14:11:19.911 053 11130.68 454.58 51987.25 88888.00 2024-02-22 14:11:20.411 053 11130.68 454.58 51987.26 88888.00 2024-02-22 14:11:20.911 053 11130.69 454.55 51987.27 88888.00 2024-02-22 14:11:21.411 053 11130.69 454.58 51987.30 88888.00 2024-02-22 14:11:21.911 053 11130.70 454.58 51987.31 88888.00 2024-02-22 14:11:22.411 053 11130.68 454.59 51987.32 88888.00 2024-02-22 14:11:22.911 053 11130.68 454.61 51987.32 88888.00 2024-02-22 14:11:23.411 053 11130.70 454.57 51987.31 88888.00 2024-02-22 14:11:23.911 053 11130.69 454.57 51987.30 88888.00 2024-02-22 14:11:24.411 053 11130.70 454.57 51987.28 88888.00 2024-02-22 14:11:24.911 053 11130.67 454.56 51987.28 88888.00 2024-02-22 14:11:25.411 053 11130.62 454.56 51987.28 88888.00 2024-02-22 14:11:25.911 053 11130.65 454.59 51987.28 88888.00 2024-02-22 14:11:26.411 053 11130.68 454.62 51987.28 88888.00 2024-02-22 14:11:26.912 053 11130.64 454.57 51987.27 88888.00 2024-02-22 14:11:27.412 053 11130.65 454.59 51987.27 88888.00 2024-02-22 14:11:27.912 053 11130.65 454.59 51987.25 88888.00 2024-02-22 14:11:28.412 053 11130.61 454.61 51987.22 88888.00 2024-02-22 14:11:28.912 053 11130.55 454.57 51987.22 88888.00 2024-02-22 14:11:29.412 053 11130.54 454.59 51987.24 88888.00 2024-02-22 14:11:29.912 053 11130.55 454.59 51987.26 88888.00 2024-02-22 14:11:30.412 053 11130.56 454.61 51987.24 88888.00 2024-02-22 14:11:30.912 053 11130.56 454.61 51987.25 88888.00 2024-02-22 14:11:31.412 053 11130.50 454.59 51987.25 88888.00 2024-02-22 14:11:31.912 053 11130.46 454.55 51987.26 88888.00 2024-02-22 14:11:32.412 053 11130.50 454.55 51987.22 88888.00 2024-02-22 14:11:32.912 053 11130.49 454.55 51987.22 88888.00 2024-02-22 14:11:33.412 053 11130.47 454.56 51987.25 88888.00 2024-02-22 14:11:33.912 053 11130.50 454.57 51987.25 88888.00 2024-02-22 14:11:34.412 053 11130.47 454.61 51987.24 88888.00 2024-02-22 14:11:35.412 053 11130.47 454.63 51987.17 88888.00 2024-02-22 14:11:35.912 053 11130.51 454.62 51987.18 88888.00 2024-02-22 14:11:36.412 053 11130.52 454.65 51987.18 88888.00 2024-02-22 14:11:36.912 053 11130.47 454.65 51987.22 88888.00 2024-02-22 14:11:37.412 053 11130.47 454.64 51987.18 88888.00 2024-02-22 14:11:37.912 053 11130.45 454.65 51987.18 88888.00 2024-02-22 14:11:38.412 053 11130.44 454.65 51987.19 88888.00 2024-02-22 14:11:38.912 053 11130.46 454.65 51987.18 88888.00 2024-02-22 14:11:39.412 053 11130.44 454.66 51987.18 88888.00 2024-02-22 14:11:39.912 053 11130.46 454.63 51987.18 88888.00 2024-02-22 14:11:40.411 053 11130.45 454.67 51987.19 88888.00 2024-02-22 14:11:40.911 053 11130.46 454.66 51987.19 88888.00 2024-02-22 14:11:41.411 053 11130.51 454.66 51987.15 88888.00 2024-02-22 14:11:41.911 053 11130.49 454.63 51987.16 88888.00 2024-02-22 14:11:42.411 053 11130.50 454.61 51987.17 88888.00 2024-02-22 14:11:42.911 053 11130.50 454.63 51987.22 88888.00 2024-02-22 14:11:43.411 053 11130.49 454.64 51987.18 88888.00 2024-02-22 14:11:43.911 053 11130.51 454.64 51987.15 88888.00 2024-02-22 14:11:44.411 053 11130.52 454.61 51987.14 88888.00 2024-02-22 14:11:45.411 053 11130.52 454.64 51987.15 88888.00 2024-02-22 14:11:45.911 053 11130.49 454.56 51987.17 88888.00 2024-02-22 14:11:46.411 053 11130.49 454.57 51987.16 88888.00 2024-02-22 14:11:46.911 053 11130.51 454.57 51987.14 88888.00 2024-02-22 14:11:47.411 053 11130.56 454.55 51987.13 88888.00 2024-02-22 14:11:47.911 053 11130.58 454.56 51987.12 88888.00 2024-02-22 14:11:48.411 053 11130.55 454.57 51987.10 88888.00 2024-02-22 14:11:48.911 053 11130.58 454.61 51987.06 88888.00 2024-02-22 14:11:49.411 053 11130.58 454.61 51987.06 88888.00 2024-02-22 14:11:49.911 053 11130.58 454.58 51987.08 88888.00 2024-02-22 14:11:50.411 053 11130.56 454.56 51987.10 88888.00 2024-02-22 14:11:50.911 053 11130.58 454.55 51987.12 88888.00 2024-02-22 14:11:51.411 053 11130.55 454.53 51987.10 88888.00 2024-02-22 14:11:51.911 053 11130.58 454.55 51987.09 88888.00 2024-02-22 14:11:52.411 053 11130.56 454.57 51987.10 88888.00 2024-02-22 14:11:52.911 053 11130.56 454.56 51987.10 88888.00 2024-02-22 14:11:53.411 053 11130.53 454.53 51987.10 88888.00 2024-02-22 14:11:53.911 053 11130.54 454.61 51987.14 88888.00 2024-02-22 14:11:54.411 053 11130.55 454.56 51987.15 88888.00 2024-02-22 14:11:54.911 053 11130.55 454.57 51987.12 88888.00 2024-02-22 14:11:55.411 053 11130.58 454.62 51987.13 88888.00 2024-02-22 14:11:55.911 053 11130.56 454.64 51987.13 88888.00 2024-02-22 14:11:56.411 053 11130.59 454.62 51987.09 88888.00 2024-02-22 14:11:56.911 053 11130.60 454.61 51987.09 88888.00 2024-02-22 14:11:57.411 053 11130.60 454.59 51987.10 88888.00 2024-02-22 14:11:57.911 053 11130.62 454.63 51987.08 88888.00 2024-02-22 14:11:58.411 053 11130.62 454.64 51987.08 88888.00 2024-02-22 14:11:58.911 053 11130.62 454.66 51987.07 88888.00 2024-02-22 14:11:59.411 053 11130.68 454.68 51987.08 88888.00 2024-02-22 14:11:59.911 053 11130.68 454.65 51987.09 88888.00 2024-02-22 14:12:00.412 053 11130.62 454.67 51987.06 88888.00 2024-02-22 14:12:00.912 053 11130.63 454.64 51987.06 88888.00 2024-02-22 14:12:01.412 053 11130.64 454.62 51987.06 88888.00 2024-02-22 14:12:01.912 053 11130.63 454.63 51987.06 88888.00 2024-02-22 14:12:02.412 053 11130.62 454.64 51987.08 88888.00 2024-02-22 14:12:02.912 053 11130.64 454.61 51987.10 88888.00 2024-02-22 14:12:03.412 053 11130.67 454.65 51987.13 88888.00 2024-02-22 14:12:03.912 053 11130.67 454.67 51987.10 88888.00 2024-02-22 14:12:04.412 053 11130.70 454.68 51987.07 88888.00 2024-02-22 14:12:04.912 053 11130.70 454.68 51987.10 88888.00 2024-02-22 14:12:05.411 053 11130.70 454.68 51987.08 88888.00 2024-02-22 14:12:05.911 053 11130.71 454.65 51987.08 88888.00 2024-02-22 14:12:06.411 053 11130.71 454.65 51987.09 88888.00 2024-02-22 14:12:06.911 053 11130.72 454.66 51987.13 88888.00 2024-02-22 14:12:07.411 053 11130.72 454.69 51987.17 88888.00 2024-02-22 14:12:07.911 053 11130.70 454.69 51987.15 88888.00 2024-02-22 14:12:08.411 053 11130.71 454.66 51987.14 88888.00 2024-02-22 14:12:08.911 053 11130.72 454.64 51987.10 88888.00 2024-02-22 14:12:09.411 053 11130.69 454.63 51987.08 88888.00 2024-02-22 14:12:09.911 053 11130.68 454.63 51987.06 88888.00 2024-02-22 14:12:10.411 053 11130.65 454.67 51987.04 88888.00 2024-02-22 14:12:10.911 053 11130.64 454.61 51986.99 88888.00 2024-02-22 14:12:11.411 053 11130.64 454.58 51987.00 88888.00 2024-02-22 14:12:11.911 053 11130.65 454.61 51987.05 88888.00 2024-02-22 14:12:12.411 053 11130.71 454.58 51987.06 88888.00 2024-02-22 14:12:12.911 053 11130.73 454.64 51987.07 88888.00 2024-02-22 14:12:13.411 053 11130.73 454.63 51987.08 88888.00 2024-02-22 14:12:13.911 053 11130.71 454.65 51987.06 88888.00 2024-02-22 14:12:14.411 053 11130.74 454.67 51987.00 88888.00 2024-02-22 14:12:14.911 053 11130.73 454.68 51986.98 88888.00 2024-02-22 14:12:15.411 053 11130.74 454.63 51986.97 88888.00 2024-02-22 14:12:15.911 053 11130.76 454.65 51986.96 88888.00 2024-02-22 14:12:16.411 053 11130.71 454.63 51986.97 88888.00 2024-02-22 14:12:16.911 053 11130.68 454.61 51987.01 88888.00 2024-02-22 14:12:17.411 053 11130.72 454.66 51987.00 88888.00 2024-02-22 14:12:17.911 053 11130.74 454.67 51986.96 88888.00 2024-02-22 14:12:18.411 053 11130.74 454.64 51986.96 88888.00 2024-02-22 14:12:18.911 053 11130.76 454.71 51986.97 88888.00 2024-02-22 14:12:19.411 053 11130.70 454.71 51986.95 88888.00 2024-02-22 14:12:19.911 053 11130.71 454.68 51986.92 88888.00 2024-02-22 14:12:20.411 053 11130.76 454.67 51986.93 88888.00 2024-02-22 14:12:20.911 053 11130.76 454.67 51986.95 88888.00 2024-02-22 14:12:21.411 053 11130.74 454.66 51986.91 88888.00 2024-02-22 14:12:21.911 053 11130.74 454.64 51986.89 88888.00 2024-02-22 14:12:22.411 053 11130.74 454.62 51986.89 88888.00 2024-02-22 14:12:22.911 053 11130.76 454.65 51986.93 88888.00 2024-02-22 14:12:23.411 053 11130.77 454.57 51986.92 88888.00 2024-02-22 14:12:23.911 053 11130.74 454.54 51986.92 88888.00 2024-02-22 14:12:24.411 053 11130.78 454.55 51986.93 88888.00 2024-02-22 14:12:24.911 053 11130.77 454.59 51986.96 88888.00 2024-02-22 14:12:25.411 053 11130.78 454.62 51986.95 88888.00 2024-02-22 14:12:25.911 053 11130.80 454.62 51986.97 88888.00 2024-02-22 14:12:26.411 053 11130.79 454.59 51986.95 88888.00 2024-02-22 14:12:26.911 053 11130.78 454.61 51986.95 88888.00 2024-02-22 14:12:27.411 053 11130.76 454.59 51986.98 88888.00 2024-02-22 14:12:27.911 053 11130.77 454.56 51986.97 88888.00 2024-02-22 14:12:28.411 053 11130.77 454.57 51986.98 88888.00 2024-02-22 14:12:28.911 053 11130.78 454.55 51986.97 88888.00 2024-02-22 14:12:29.411 053 11130.79 454.54 51986.97 88888.00 2024-02-22 14:12:29.911 053 11130.80 454.54 51986.93 88888.00 2024-02-22 14:12:30.412 053 11130.81 454.53 51986.90 88888.00 2024-02-22 14:12:30.912 053 11130.81 454.56 51986.92 88888.00 2024-02-22 14:12:31.412 053 11130.84 454.55 51986.97 88888.00 2024-02-22 14:12:31.912 053 11130.81 454.54 51986.97 88888.00 2024-02-22 14:12:32.412 053 11130.80 454.55 51986.95 88888.00 2024-02-22 14:12:32.912 053 11130.82 454.56 51986.95 88888.00 2024-02-22 14:12:33.412 053 11130.80 454.56 51986.97 88888.00 2024-02-22 14:12:33.912 053 11130.85 454.58 51986.95 88888.00 2024-02-22 14:12:34.412 053 11130.84 454.54 51986.95 88888.00 2024-02-22 14:12:34.912 053 11130.82 454.54 51986.95 88888.00 2024-02-22 14:12:35.412 053 11130.86 454.55 51986.96 88888.00 2024-02-22 14:12:35.912 053 11130.85 454.55 51986.96 88888.00 2024-02-22 14:12:36.412 053 11130.85 454.55 51986.96 88888.00 2024-02-22 14:12:36.912 053 11130.84 454.50 51986.96 88888.00 2024-02-22 14:12:37.412 053 11130.82 454.55 51986.96 88888.00 2024-02-22 14:12:37.912 053 11130.87 454.55 51986.95 88888.00 2024-02-22 14:12:38.412 053 11130.88 454.48 51986.98 88888.00 2024-02-22 14:12:38.912 053 11130.90 454.52 51987.00 88888.00 2024-02-22 14:12:39.412 053 11130.86 454.53 51987.03 88888.00 2024-02-22 14:12:39.912 053 11130.86 454.54 51987.06 88888.00 2024-02-22 14:12:40.412 053 11130.86 454.52 51987.05 88888.00 2024-02-22 14:12:40.912 053 11130.87 454.57 51987.01 88888.00 2024-02-22 14:12:41.412 053 11130.88 454.57 51987.03 88888.00 2024-02-22 14:12:41.912 053 11130.90 454.57 51987.03 88888.00 2024-02-22 14:12:42.412 053 11130.93 454.58 51987.03 88888.00 2024-02-22 14:12:42.912 053 11130.90 454.59 51987.07 88888.00 2024-02-22 14:12:43.412 053 11130.87 454.58 51987.07 88888.00 2024-02-22 14:12:43.912 053 11130.86 454.57 51987.07 88888.00 2024-02-22 14:12:44.412 053 11130.86 454.57 51987.09 88888.00 2024-02-22 14:12:44.912 053 11130.86 454.63 51987.08 88888.00 2024-02-22 14:12:45.413 053 11130.88 454.55 51987.07 88888.00 2024-02-22 14:12:45.913 053 11130.89 454.56 51987.09 88888.00 2024-02-22 14:12:46.413 053 11130.86 454.58 51987.09 88888.00 2024-02-22 14:12:46.913 053 11130.84 454.58 51987.13 88888.00 2024-02-22 14:12:47.413 053 11130.84 454.52 51987.15 88888.00 2024-02-22 14:12:47.913 053 11130.81 454.52 51987.12 88888.00 2024-02-22 14:12:48.413 053 11130.84 454.56 51987.12 88888.00 2024-02-22 14:12:48.913 053 11130.82 454.54 51987.13 88888.00 2024-02-22 14:12:49.413 053 11130.81 454.49 51987.10 88888.00 2024-02-22 14:12:49.913 053 11130.85 454.53 51987.07 88888.00 2024-02-22 14:12:50.412 053 11130.84 454.53 51987.08 88888.00 2024-02-22 14:12:50.912 053 11130.84 454.56 51987.09 88888.00 2024-02-22 14:12:51.412 053 11130.82 454.61 51987.12 88888.00 2024-02-22 14:12:51.912 053 11130.81 454.59 51987.14 88888.00 2024-02-22 14:12:52.412 053 11130.79 454.61 51987.15 88888.00 2024-02-22 14:12:52.912 053 11130.79 454.58 51987.13 88888.00 2024-02-22 14:12:53.412 053 11130.79 454.61 51987.10 88888.00 2024-02-22 14:12:53.912 053 11130.77 454.61 51987.08 88888.00 2024-02-22 14:12:54.412 053 11130.80 454.59 51987.07 88888.00 2024-02-22 14:12:54.912 053 11130.79 454.62 51987.10 88888.00 2024-02-22 14:12:55.412 053 11130.82 454.71 51987.13 88888.00 2024-02-22 14:12:55.912 053 11130.80 454.69 51987.14 88888.00 2024-02-22 14:12:56.912 053 11130.79 454.72 51987.12 88888.00 2024-02-22 14:12:57.412 053 11130.81 454.68 51987.13 88888.00 2024-02-22 14:12:57.912 053 11130.86 454.69 51987.15 88888.00 2024-02-22 14:12:58.412 053 11130.86 454.72 51987.16 88888.00 2024-02-22 14:12:58.912 053 11130.82 454.74 51987.14 88888.00 2024-02-22 14:12:59.412 053 11130.81 454.72 51987.13 88888.00 2024-02-22 14:12:59.912 053 11130.80 454.66 51987.15 88888.00 2024-02-22 14:13:00.412 053 11130.85 454.64 51987.16 88888.00 2024-02-22 14:13:00.912 053 11130.82 454.67 51987.15 88888.00 2024-02-22 14:13:01.412 053 11130.86 454.69 51987.14 88888.00 2024-02-22 14:13:01.912 053 11130.85 454.68 51987.16 88888.00 2024-02-22 14:13:02.412 053 11130.86 454.73 51987.22 88888.00 2024-02-22 14:13:02.912 053 11130.84 454.72 51987.23 88888.00 2024-02-22 14:13:03.412 053 11130.79 454.67 51987.18 88888.00 2024-02-22 14:13:03.912 053 11130.79 454.73 51987.16 88888.00 2024-02-22 14:13:04.412 053 11130.84 454.76 51987.14 88888.00 2024-02-22 14:13:04.912 053 11130.79 454.71 51987.12 88888.00 2024-02-22 14:13:05.412 053 11130.81 454.73 51987.15 88888.00 2024-02-22 14:13:05.912 053 11130.82 454.73 51987.19 88888.00 2024-02-22 14:13:06.912 053 11130.80 454.77 51987.18 88888.00 2024-02-22 14:13:07.412 053 11130.80 454.79 51987.18 88888.00 2024-02-22 14:13:07.912 053 11130.78 454.81 51987.19 88888.00 2024-02-22 14:13:08.412 053 11130.79 454.79 51987.22 88888.00 2024-02-22 14:13:08.912 053 11130.74 454.73 51987.19 88888.00 2024-02-22 14:13:09.412 053 11130.76 454.76 51987.17 88888.00 2024-02-22 14:13:09.912 053 11130.76 454.81 51987.18 88888.00 2024-02-22 14:13:10.412 053 11130.74 454.79 51987.22 88888.00 2024-02-22 14:13:10.912 053 11130.71 454.76 51987.24 88888.00 2024-02-22 14:13:11.412 053 11130.69 454.78 51987.24 88888.00 2024-02-22 14:13:11.912 053 11130.69 454.81 51987.25 88888.00 2024-02-22 14:13:12.412 053 11130.70 454.76 51987.24 88888.00 2024-02-22 14:13:12.912 053 11130.70 454.79 51987.25 88888.00 2024-02-22 14:13:13.412 053 11130.65 454.82 51987.26 88888.00 2024-02-22 14:13:13.912 053 11130.64 454.82 51987.28 88888.00 2024-02-22 14:13:14.412 053 11130.68 454.91 51987.27 88888.00 2024-02-22 14:13:14.912 053 11130.68 454.91 51987.24 88888.00 2024-02-22 14:13:15.412 053 11130.69 454.86 51987.18 88888.00 2024-02-22 14:13:15.912 053 11130.65 454.86 51987.21 88888.00 2024-02-22 14:13:16.412 053 11130.68 454.86 51987.18 88888.00 2024-02-22 14:13:16.912 053 11130.65 454.85 51987.21 88888.00 2024-02-22 14:13:17.412 053 11130.65 454.85 51987.21 88888.00 2024-02-22 14:13:17.912 053 11130.56 454.84 51987.23 88888.00 2024-02-22 14:13:18.412 053 11130.53 454.85 51987.24 88888.00 2024-02-22 14:13:18.912 053 11130.56 454.86 51987.22 88888.00 2024-02-22 14:13:19.412 053 11130.58 454.84 51987.19 88888.00 2024-02-22 14:13:19.912 053 11130.55 454.88 51987.17 88888.00 2024-02-22 14:13:20.412 053 11130.59 454.98 51987.19 88888.00 2024-02-22 14:13:20.912 053 11130.62 454.94 51987.23 88888.00 2024-02-22 14:13:21.412 053 11130.61 454.96 51987.24 88888.00 2024-02-22 14:13:21.912 053 11130.59 454.96 51987.24 88888.00 2024-02-22 14:13:22.412 053 11130.59 454.93 51987.25 88888.00 2024-02-22 14:13:22.912 053 11130.56 454.85 51987.26 88888.00 2024-02-22 14:13:23.412 053 11130.59 454.85 51987.26 88888.00 2024-02-22 14:13:23.912 053 11130.60 454.86 51987.26 88888.00 2024-02-22 14:13:24.412 053 11130.62 454.87 51987.24 88888.00 2024-02-22 14:13:24.912 053 11130.59 454.90 51987.21 88888.00 2024-02-22 14:13:25.412 053 11130.55 454.90 51987.18 88888.00 2024-02-22 14:13:25.912 053 11130.53 454.91 51987.18 88888.00 2024-02-22 14:13:26.412 053 11130.56 454.91 51987.15 88888.00 2024-02-22 14:13:26.912 053 11130.55 454.93 51987.15 88888.00 2024-02-22 14:13:27.412 053 11130.51 454.93 51987.18 88888.00 2024-02-22 14:13:27.912 053 11130.53 454.94 51987.17 88888.00 2024-02-22 14:13:28.412 053 11130.53 454.93 51987.15 88888.00 2024-02-22 14:13:28.912 053 11130.55 454.92 51987.15 88888.00 2024-02-22 14:13:29.412 053 11130.59 454.93 51987.16 88888.00 2024-02-22 14:13:29.912 053 11130.59 454.95 51987.17 88888.00 2024-02-22 14:13:30.412 053 11130.59 454.90 51987.15 88888.00 2024-02-22 14:13:30.912 053 11130.65 454.84 51987.15 88888.00 2024-02-22 14:13:31.412 053 11130.64 454.84 51987.16 88888.00 2024-02-22 14:13:31.912 053 11130.61 454.88 51987.17 88888.00 2024-02-22 14:13:32.412 053 11130.58 454.90 51987.16 88888.00 2024-02-22 14:13:32.912 053 11130.55 454.92 51987.14 88888.00 2024-02-22 14:13:33.412 053 11130.55 454.92 51987.14 88888.00 2024-02-22 14:13:33.912 053 11130.55 454.95 51987.15 88888.00 2024-02-22 14:13:34.913 053 11130.54 454.93 51987.16 88888.00 2024-02-22 14:13:35.413 053 11130.52 454.92 51987.16 88888.00 2024-02-22 14:13:35.913 053 11130.47 454.93 51987.16 88888.00 2024-02-22 14:13:36.413 053 11130.45 454.96 51987.16 88888.00 2024-02-22 14:13:36.913 053 11130.45 455.02 51987.16 88888.00 2024-02-22 14:13:37.413 053 11130.50 455.07 51987.17 88888.00 2024-02-22 14:13:37.913 053 11130.47 455.03 51987.18 88888.00 2024-02-22 14:13:38.413 053 11130.47 455.00 51987.19 88888.00 2024-02-22 14:13:38.913 053 11130.51 454.98 51987.22 88888.00 2024-02-22 14:13:39.413 053 11130.51 455.04 51987.18 88888.00 2024-02-22 14:13:39.912 053 11130.47 455.06 51987.14 88888.00 2024-02-22 14:13:40.412 053 11130.47 455.11 51987.15 88888.00 2024-02-22 14:13:40.912 053 11130.44 455.12 51987.19 88888.00 2024-02-22 14:13:41.412 053 11130.40 455.08 51987.18 88888.00 2024-02-22 14:13:41.912 053 11130.40 455.12 51987.17 88888.00 2024-02-22 14:13:42.412 053 11130.40 455.15 51987.16 88888.00 2024-02-22 14:13:42.912 053 11130.40 455.12 51987.16 88888.00 2024-02-22 14:13:43.412 053 11130.40 455.07 51987.16 88888.00 2024-02-22 14:13:43.912 053 11130.38 455.15 51987.16 88888.00 2024-02-22 14:13:44.912 053 11130.35 455.16 51987.17 88888.00 2024-02-22 14:13:45.412 053 11130.36 455.12 51987.18 88888.00 2024-02-22 14:13:45.912 053 11130.35 455.13 51987.15 88888.00 2024-02-22 14:13:46.412 053 11130.35 455.11 51987.13 88888.00 2024-02-22 14:13:46.912 053 11130.35 455.12 51987.10 88888.00 2024-02-22 14:13:47.412 053 11130.35 455.08 51987.13 88888.00 2024-02-22 14:13:47.912 053 11130.35 455.11 51987.17 88888.00 2024-02-22 14:13:48.412 053 11130.34 455.17 51987.15 88888.00 2024-02-22 14:13:48.912 053 11130.34 455.19 51987.15 88888.00 2024-02-22 14:13:49.412 053 11130.29 455.21 51987.15 88888.00 2024-02-22 14:13:49.912 053 11130.29 455.24 51987.15 88888.00 2024-02-22 14:13:50.412 053 11130.33 455.21 51987.13 88888.00 2024-02-22 14:13:50.912 053 11130.34 455.21 51987.15 88888.00 2024-02-22 14:13:51.412 053 11130.32 455.17 51987.17 88888.00 2024-02-22 14:13:51.912 053 11130.33 455.24 51987.18 88888.00 2024-02-22 14:13:52.412 053 11130.33 455.19 51987.19 88888.00 2024-02-22 14:13:52.912 053 11130.29 455.24 51987.21 88888.00 2024-02-22 14:13:53.412 053 11130.27 455.25 51987.17 88888.00 2024-02-22 14:13:53.912 053 11130.26 455.20 51987.17 88888.00 2024-02-22 14:13:54.912 053 11130.27 455.20 51987.16 88888.00 2024-02-22 14:13:55.412 053 11130.29 455.17 51987.15 88888.00 2024-02-22 14:13:55.912 053 11130.26 455.14 51987.13 88888.00 2024-02-22 14:13:56.412 053 11130.24 455.14 51987.10 88888.00 2024-02-22 14:13:56.912 053 11130.29 455.16 51987.13 88888.00 2024-02-22 14:13:57.412 053 11130.33 455.16 51987.15 88888.00 2024-02-22 14:13:57.912 053 11130.30 455.15 51987.17 88888.00 2024-02-22 14:13:58.412 053 11130.32 455.14 51987.13 88888.00 2024-02-22 14:13:58.912 053 11130.33 455.17 51987.09 88888.00 2024-02-22 14:13:59.412 053 11130.34 455.11 51987.06 88888.00 2024-02-22 14:13:59.912 053 11130.38 455.04 51987.06 88888.00 2024-02-22 14:14:00.412 053 11130.40 455.07 51987.07 88888.00 2024-02-22 14:14:00.912 053 11130.37 455.13 51987.13 88888.00 2024-02-22 14:14:01.412 053 11130.38 455.12 51987.08 88888.00 2024-02-22 14:14:01.912 053 11130.36 455.11 51986.98 88888.00 2024-02-22 14:14:02.412 053 11130.35 455.12 51986.98 88888.00 2024-02-22 14:14:02.912 053 11130.34 455.11 51986.97 88888.00 2024-02-22 14:14:03.412 053 11130.37 455.10 51986.97 88888.00 2024-02-22 14:14:03.912 053 11130.40 455.03 51986.97 88888.00 2024-02-22 14:14:04.412 053 11130.42 455.02 51987.00 88888.00 2024-02-22 14:14:04.912 053 11130.38 455.05 51986.97 88888.00 2024-02-22 14:14:05.412 053 11130.41 455.10 51986.97 88888.00 2024-02-22 14:14:05.912 053 11130.41 455.08 51986.97 88888.00 2024-02-22 14:14:06.412 053 11130.40 455.08 51986.97 88888.00 2024-02-22 14:14:06.912 053 11130.43 455.08 51986.99 88888.00 2024-02-22 14:14:07.412 053 11130.43 455.00 51986.99 88888.00 2024-02-22 14:14:07.912 053 11130.41 454.92 51986.98 88888.00 2024-02-22 14:14:08.412 053 11130.42 454.97 51986.98 88888.00 2024-02-22 14:14:08.912 053 11130.42 454.94 51986.98 88888.00 2024-02-22 14:14:09.412 053 11130.42 454.97 51986.96 88888.00 2024-02-22 14:14:09.912 053 11130.38 455.00 51986.96 88888.00 2024-02-22 14:14:10.412 053 11130.40 454.90 51986.97 88888.00 2024-02-22 14:14:10.912 053 11130.40 454.91 51986.96 88888.00 2024-02-22 14:14:11.412 053 11130.38 454.95 51986.96 88888.00 2024-02-22 14:14:11.912 053 11130.43 454.93 51986.96 88888.00 2024-02-22 14:14:12.412 053 11130.45 454.90 51986.93 88888.00 2024-02-22 14:14:12.912 053 11130.49 454.93 51986.92 88888.00 2024-02-22 14:14:13.412 053 11130.45 454.91 51986.92 88888.00 2024-02-22 14:14:13.912 053 11130.45 454.86 51986.91 88888.00 2024-02-22 14:14:14.912 053 11130.45 454.87 51986.93 88888.00 2024-02-22 14:14:15.412 053 11130.42 454.90 51986.92 88888.00 2024-02-22 14:14:15.912 053 11130.42 454.91 51986.89 88888.00 2024-02-22 14:14:16.412 053 11130.44 454.88 51986.91 88888.00 2024-02-22 14:14:16.912 053 11130.43 454.91 51986.92 88888.00 2024-02-22 14:14:17.412 053 11130.44 454.94 51986.90 88888.00 2024-02-22 14:14:17.912 053 11130.42 454.86 51986.90 88888.00 2024-02-22 14:14:18.412 053 11130.43 454.82 51986.91 88888.00 2024-02-22 14:14:18.912 053 11130.52 454.86 51986.92 88888.00 2024-02-22 14:14:19.412 053 11130.53 454.88 51986.91 88888.00 2024-02-22 14:14:19.912 053 11130.52 454.86 51986.91 88888.00 2024-02-22 14:14:20.412 053 11130.50 454.81 51986.90 88888.00 2024-02-22 14:14:20.912 053 11130.53 454.79 51986.92 88888.00 2024-02-22 14:14:21.412 053 11130.55 454.86 51986.93 88888.00 2024-02-22 14:14:21.912 053 11130.54 454.88 51986.91 88888.00 2024-02-22 14:14:22.412 053 11130.56 454.88 51986.89 88888.00 2024-02-22 14:14:22.912 053 11130.56 454.83 51986.87 88888.00 2024-02-22 14:14:23.412 053 11130.58 454.82 51986.83 88888.00 2024-02-22 14:14:23.912 053 11130.60 454.82 51986.87 88888.00 2024-02-22 14:14:24.412 053 11130.58 454.85 51986.90 88888.00 2024-02-22 14:14:24.912 053 11130.53 454.78 51986.90 88888.00 2024-02-22 14:14:25.412 053 11130.54 454.77 51986.87 88888.00 2024-02-22 14:14:25.912 053 11130.55 454.81 51986.84 88888.00 2024-02-22 14:14:26.412 053 11130.54 454.82 51986.84 88888.00 2024-02-22 14:14:26.912 053 11130.56 454.79 51986.87 88888.00 2024-02-22 14:14:27.412 053 11130.58 454.81 51986.83 88888.00 2024-02-22 14:14:28.412 053 11130.56 454.75 51986.79 88888.00 2024-02-22 14:14:28.912 053 11130.60 454.73 51986.80 88888.00 2024-02-22 14:14:29.412 053 11130.62 454.76 51986.81 88888.00 2024-02-22 14:14:29.912 053 11130.64 454.73 51986.81 88888.00 2024-02-22 14:14:30.412 053 11130.65 454.73 51986.79 88888.00 2024-02-22 14:14:30.912 053 11130.68 454.75 51986.80 88888.00 2024-02-22 14:14:31.412 053 11130.69 454.73 51986.80 88888.00 2024-02-22 14:14:31.912 053 11130.73 454.76 51986.84 88888.00 2024-02-22 14:14:32.412 053 11130.73 454.81 51986.83 88888.00 2024-02-22 14:14:32.912 053 11130.74 454.71 51986.83 88888.00 2024-02-22 14:14:33.412 053 11130.78 454.67 51986.83 88888.00 2024-02-22 14:14:33.912 053 11130.77 454.66 51986.80 88888.00 2024-02-22 14:14:34.412 053 11130.76 454.67 51986.78 88888.00 2024-02-22 14:14:34.912 053 11130.81 454.71 51986.80 88888.00 2024-02-22 14:14:35.412 053 11130.79 454.69 51986.84 88888.00 2024-02-22 14:14:35.912 053 11130.74 454.63 51986.83 88888.00 2024-02-22 14:14:36.412 053 11130.71 454.57 51986.77 88888.00 2024-02-22 14:14:36.912 053 11130.71 454.57 51986.75 88888.00 2024-02-22 14:14:37.412 053 11130.78 454.61 51986.79 88888.00 2024-02-22 14:14:38.412 053 11130.78 454.65 51986.80 88888.00 2024-02-22 14:14:38.912 053 11130.78 454.61 51986.77 88888.00 2024-02-22 14:14:39.412 053 11130.87 454.63 51986.77 88888.00 2024-02-22 14:14:39.912 053 11130.85 454.64 51986.81 88888.00 2024-02-22 14:14:40.412 053 11130.82 454.64 51986.83 88888.00 2024-02-22 14:14:40.912 053 11130.85 454.63 51986.82 88888.00 2024-02-22 14:14:41.412 053 11130.86 454.59 51986.83 88888.00 2024-02-22 14:14:41.912 053 11130.87 454.58 51986.83 88888.00 2024-02-22 14:14:42.412 053 11130.87 454.56 51986.84 88888.00 2024-02-22 14:14:42.912 053 11130.85 454.62 51986.83 88888.00 2024-02-22 14:14:43.412 053 11130.86 454.65 51986.83 88888.00 2024-02-22 14:14:43.912 053 11130.84 454.66 51986.82 88888.00 2024-02-22 14:14:44.412 053 11130.82 454.65 51986.77 88888.00 2024-02-22 14:14:44.912 053 11130.81 454.66 51986.80 88888.00 2024-02-22 14:14:45.412 053 11130.85 454.68 51986.83 88888.00 2024-02-22 14:14:45.912 053 11130.86 454.72 51986.88 88888.00 2024-02-22 14:14:46.412 053 11130.86 454.68 51986.87 88888.00 2024-02-22 14:14:46.912 053 11130.82 454.72 51986.89 88888.00 2024-02-22 14:14:47.412 053 11130.78 454.68 51986.90 88888.00 2024-02-22 14:14:47.912 053 11130.82 454.67 51986.88 88888.00 2024-02-22 14:14:48.412 053 11130.84 454.65 51986.87 88888.00 2024-02-22 14:14:48.912 053 11130.86 454.61 51986.89 88888.00 2024-02-22 14:14:49.412 053 11130.84 454.65 51986.90 88888.00 2024-02-22 14:14:49.912 053 11130.80 454.63 51986.88 88888.00 2024-02-22 14:14:50.412 053 11130.81 454.58 51986.82 88888.00 2024-02-22 14:14:50.912 053 11130.82 454.61 51986.81 88888.00 2024-02-22 14:14:51.412 053 11130.86 454.64 51986.83 88888.00 2024-02-22 14:14:51.912 053 11130.82 454.64 51986.82 88888.00 2024-02-22 14:14:52.412 053 11130.88 454.65 51986.83 88888.00 2024-02-22 14:14:52.912 053 11130.88 454.69 51986.83 88888.00 2024-02-22 14:14:53.412 053 11130.86 454.71 51986.86 88888.00 2024-02-22 14:14:53.912 053 11130.82 454.68 51986.86 88888.00 2024-02-22 14:14:54.412 053 11130.81 454.67 51986.87 88888.00 2024-02-22 14:14:54.912 053 11130.82 454.69 51986.89 88888.00 2024-02-22 14:14:55.412 053 11130.84 454.71 51986.87 88888.00 2024-02-22 14:14:55.912 053 11130.82 454.72 51986.86 88888.00 2024-02-22 14:14:56.412 053 11130.85 454.73 51986.87 88888.00 2024-02-22 14:14:56.912 053 11130.87 454.76 51986.89 88888.00 2024-02-22 14:14:57.412 053 11130.89 454.76 51986.90 88888.00 2024-02-22 14:14:57.912 053 11130.88 454.76 51986.88 88888.00 2024-02-22 14:14:58.413 053 11130.87 454.78 51986.91 88888.00 2024-02-22 14:14:58.913 053 11130.87 454.77 51986.90 88888.00 2024-02-22 14:14:59.413 053 11130.88 454.75 51986.87 88888.00 2024-02-22 14:14:59.913 053 11130.84 454.78 51986.88 88888.00 2024-02-22 14:15:00.413 053 11130.82 454.73 51986.86 88888.00 2024-02-22 14:15:00.913 053 11130.85 454.73 51986.89 88888.00 2024-02-22 14:15:01.413 053 11130.80 454.79 51986.90 88888.00 2024-02-22 14:15:01.913 053 11130.84 454.81 51986.90 88888.00 2024-02-22 14:15:02.413 053 11130.86 454.82 51986.92 88888.00 2024-02-22 14:15:02.913 053 11130.88 454.78 51986.90 88888.00 2024-02-22 14:15:03.413 053 11130.90 454.82 51986.88 88888.00 2024-02-22 14:15:03.913 053 11130.89 454.82 51986.93 88888.00 2024-02-22 14:15:04.413 053 11130.89 454.83 51986.91 88888.00 2024-02-22 14:15:04.913 053 11130.90 454.82 51986.90 88888.00 2024-02-22 14:15:05.413 053 11130.90 454.82 51986.92 88888.00 2024-02-22 14:15:05.913 053 11130.91 454.85 51986.93 88888.00 2024-02-22 14:15:06.413 053 11130.89 454.79 51986.91 88888.00 2024-02-22 14:15:06.913 053 11130.87 454.74 51986.93 88888.00 2024-02-22 14:15:07.413 053 11130.86 454.74 51986.95 88888.00 2024-02-22 14:15:07.913 053 11130.86 454.76 51986.97 88888.00 2024-02-22 14:15:08.413 053 11130.87 454.78 51986.97 88888.00 2024-02-22 14:15:08.913 053 11130.88 454.72 51986.90 88888.00 2024-02-22 14:15:09.413 053 11130.87 454.69 51986.87 88888.00 2024-02-22 14:15:09.913 053 11130.88 454.68 51986.84 88888.00 2024-02-22 14:15:10.413 053 11130.87 454.71 51986.89 88888.00 2024-02-22 14:15:10.913 053 11130.88 454.72 51986.88 88888.00 2024-02-22 14:15:11.413 053 11130.86 454.67 51986.88 88888.00 2024-02-22 14:15:11.913 053 11130.90 454.72 51986.88 88888.00 2024-02-22 14:15:12.413 053 11130.90 454.67 51986.90 88888.00 2024-02-22 14:15:12.913 053 11130.94 454.61 51986.92 88888.00 2024-02-22 14:15:13.413 053 11130.94 454.71 51986.92 88888.00 2024-02-22 14:15:13.913 053 11130.93 454.69 51986.92 88888.00 2024-02-22 14:15:14.413 053 11130.90 454.66 51986.93 88888.00 2024-02-22 14:15:14.913 053 11130.88 454.65 51986.93 88888.00 2024-02-22 14:15:15.413 053 11130.86 454.61 51986.90 88888.00 2024-02-22 14:15:15.913 053 11130.88 454.64 51986.90 88888.00 2024-02-22 14:15:16.413 053 11130.89 454.64 51986.89 88888.00 2024-02-22 14:15:16.913 053 11130.84 454.62 51986.92 88888.00 2024-02-22 14:15:17.413 053 11130.89 454.66 51986.97 88888.00 2024-02-22 14:15:17.913 053 11130.91 454.68 51986.97 88888.00 2024-02-22 14:15:18.413 053 11130.93 454.68 51986.93 88888.00 2024-02-22 14:15:18.913 053 11130.97 454.68 51986.97 88888.00 2024-02-22 14:15:19.413 053 11130.95 454.67 51986.99 88888.00 2024-02-22 14:15:19.913 053 11130.90 454.66 51987.01 88888.00 2024-02-22 14:15:20.413 053 11130.86 454.64 51987.03 88888.00 2024-02-22 14:15:20.913 053 11130.88 454.68 51986.98 88888.00 2024-02-22 14:15:21.413 053 11130.88 454.68 51986.99 88888.00 2024-02-22 14:15:21.913 053 11130.86 454.69 51987.03 88888.00 2024-02-22 14:15:22.413 053 11130.89 454.69 51987.06 88888.00 2024-02-22 14:15:22.913 053 11130.88 454.68 51987.06 88888.00 2024-02-22 14:15:23.413 053 11130.85 454.64 51987.07 88888.00 2024-02-22 14:15:23.913 053 11130.82 454.64 51987.08 88888.00 2024-02-22 14:15:24.413 053 11130.80 454.68 51987.09 88888.00 2024-02-22 14:15:24.913 053 11130.82 454.69 51987.07 88888.00 2024-02-22 14:15:25.413 053 11130.84 454.69 51987.06 88888.00 2024-02-22 14:15:25.913 053 11130.82 454.71 51987.07 88888.00 2024-02-22 14:15:26.413 053 11130.80 454.75 51987.12 88888.00 2024-02-22 14:15:26.913 053 11130.77 454.72 51987.09 88888.00 2024-02-22 14:15:27.413 053 11130.76 454.69 51987.08 88888.00 2024-02-22 14:15:27.913 053 11130.78 454.73 51987.10 88888.00 2024-02-22 14:15:28.413 053 11130.79 454.79 51987.16 88888.00 2024-02-22 14:15:28.913 053 11130.76 454.82 51987.19 88888.00 2024-02-22 14:15:29.413 053 11130.73 454.82 51987.24 88888.00 2024-02-22 14:15:29.913 053 11130.74 454.75 51987.23 88888.00 2024-02-22 14:15:30.413 053 11130.77 454.73 51987.16 88888.00 2024-02-22 14:15:30.913 053 11130.72 454.74 51987.15 88888.00 2024-02-22 14:15:31.413 053 11130.74 454.77 51987.13 88888.00 2024-02-22 14:15:31.913 053 11130.73 454.79 51987.15 88888.00 2024-02-22 14:15:32.413 053 11130.72 454.82 51987.15 88888.00 2024-02-22 14:15:32.913 053 11130.70 454.82 51987.14 88888.00 2024-02-22 14:15:33.413 053 11130.64 454.78 51987.16 88888.00 2024-02-22 14:15:33.913 053 11130.65 454.79 51987.17 88888.00 2024-02-22 14:15:34.413 053 11130.61 454.81 51987.17 88888.00 2024-02-22 14:15:34.913 053 11130.61 454.82 51987.17 88888.00 2024-02-22 14:15:35.413 053 11130.65 454.84 51987.17 88888.00 2024-02-22 14:15:35.913 053 11130.64 454.87 51987.18 88888.00 2024-02-22 14:15:36.413 053 11130.62 454.85 51987.15 88888.00 2024-02-22 14:15:36.913 053 11130.62 454.86 51987.12 88888.00 2024-02-22 14:15:37.413 053 11130.61 454.86 51987.09 88888.00 2024-02-22 14:15:37.913 053 11130.61 454.83 51987.12 88888.00 2024-02-22 14:15:38.413 053 11130.61 454.85 51987.15 88888.00 2024-02-22 14:15:38.913 053 11130.59 454.88 51987.15 88888.00 2024-02-22 14:15:39.413 053 11130.54 454.90 51987.16 88888.00 2024-02-22 14:15:39.913 053 11130.56 454.88 51987.16 88888.00 2024-02-22 14:15:40.413 053 11130.54 454.86 51987.18 88888.00 2024-02-22 14:15:40.913 053 11130.52 454.91 51987.17 88888.00 2024-02-22 14:15:41.413 053 11130.54 454.92 51987.15 88888.00 2024-02-22 14:15:41.913 053 11130.56 454.98 51987.14 88888.00 2024-02-22 14:15:42.413 053 11130.55 454.98 51987.14 88888.00 2024-02-22 14:15:42.913 053 11130.52 454.94 51987.16 88888.00 2024-02-22 14:15:43.413 053 11130.46 454.93 51987.14 88888.00 2024-02-22 14:15:43.913 053 11130.49 454.91 51987.13 88888.00 2024-02-22 14:15:44.413 053 11130.52 454.95 51987.12 88888.00 2024-02-22 14:15:44.913 053 11130.51 454.96 51987.12 88888.00 2024-02-22 14:15:45.413 053 11130.51 454.94 51987.09 88888.00 2024-02-22 14:15:45.913 053 11130.52 454.95 51987.10 88888.00 2024-02-22 14:15:46.413 053 11130.50 454.91 51987.15 88888.00 2024-02-22 14:15:46.913 053 11130.45 454.92 51987.16 88888.00 2024-02-22 14:15:47.413 053 11130.43 454.97 51987.14 88888.00 2024-02-22 14:15:47.913 053 11130.42 454.98 51987.15 88888.00 2024-02-22 14:15:48.413 053 11130.40 454.95 51987.14 88888.00 2024-02-22 14:15:48.913 053 11130.36 455.01 51987.12 88888.00 2024-02-22 14:15:49.913 053 11130.40 455.10 51987.04 88888.00 2024-02-22 14:15:50.413 053 11130.36 455.12 51987.07 88888.00 2024-02-22 14:15:50.913 053 11130.37 455.08 51987.12 88888.00 2024-02-22 14:15:51.413 053 11130.38 455.05 51987.08 88888.00 2024-02-22 14:15:51.913 053 11130.37 455.03 51987.07 88888.00 2024-02-22 14:15:52.413 053 11130.40 455.00 51987.09 88888.00 2024-02-22 14:15:52.913 053 11130.38 454.96 51987.06 88888.00 2024-02-22 14:15:53.413 053 11130.36 455.03 51987.04 88888.00 2024-02-22 14:15:53.913 053 11130.36 455.10 51987.06 88888.00 2024-02-22 14:15:54.413 053 11130.37 455.04 51987.05 88888.00 2024-02-22 14:15:54.913 053 11130.41 454.98 51987.00 88888.00 2024-02-22 14:15:55.413 053 11130.38 455.02 51986.98 88888.00 2024-02-22 14:15:55.913 053 11130.35 455.04 51986.97 88888.00 2024-02-22 14:15:56.413 053 11130.37 455.02 51986.99 88888.00 2024-02-22 14:15:56.913 053 11130.38 455.05 51986.98 88888.00 2024-02-22 14:15:57.413 053 11130.38 455.08 51986.96 88888.00 2024-02-22 14:15:57.913 053 11130.37 455.04 51986.96 88888.00 2024-02-22 14:15:58.413 053 11130.29 455.00 51986.97 88888.00 2024-02-22 14:15:58.913 053 11130.29 455.05 51987.01 88888.00 2024-02-22 14:15:59.913 053 11130.29 455.01 51986.99 88888.00 2024-02-22 14:16:00.413 053 11130.28 455.02 51986.99 88888.00 2024-02-22 14:16:00.913 053 11130.29 455.05 51986.96 88888.00 2024-02-22 14:16:01.413 053 11130.29 455.02 51986.98 88888.00 2024-02-22 14:16:01.913 053 11130.29 455.00 51986.98 88888.00 2024-02-22 14:16:02.413 053 11130.28 455.03 51986.98 88888.00 2024-02-22 14:16:02.913 053 11130.29 455.05 51986.99 88888.00 2024-02-22 14:16:03.413 053 11130.29 454.97 51986.96 88888.00 2024-02-22 14:16:03.913 053 11130.23 454.96 51986.99 88888.00 2024-02-22 14:16:04.413 053 11130.19 455.05 51987.03 88888.00 2024-02-22 14:16:04.913 053 11130.20 455.02 51986.99 88888.00 2024-02-22 14:16:05.413 053 11130.23 455.01 51986.98 88888.00 2024-02-22 14:16:05.913 053 11130.19 454.96 51986.99 88888.00 2024-02-22 14:16:06.413 053 11130.18 455.00 51986.98 88888.00 2024-02-22 14:16:06.913 053 11130.18 455.00 51986.98 88888.00 2024-02-22 14:16:07.413 053 11130.18 455.02 51986.97 88888.00 2024-02-22 14:16:07.913 053 11130.16 455.04 51986.98 88888.00 2024-02-22 14:16:08.413 053 11130.20 455.04 51986.98 88888.00 2024-02-22 14:16:08.913 053 11130.23 455.04 51986.98 88888.00 2024-02-22 14:16:09.413 053 11130.21 455.04 51986.97 88888.00 2024-02-22 14:16:09.914 053 11130.21 455.07 51986.97 88888.00 2024-02-22 14:16:10.414 053 11130.24 455.08 51986.97 88888.00 2024-02-22 14:16:10.914 053 11130.23 455.04 51986.93 88888.00 2024-02-22 14:16:11.414 053 11130.24 455.06 51986.93 88888.00 2024-02-22 14:16:11.914 053 11130.27 455.06 51986.93 88888.00 2024-02-22 14:16:12.414 053 11130.25 455.04 51986.96 88888.00 2024-02-22 14:16:12.914 053 11130.26 455.02 51986.96 88888.00 2024-02-22 14:16:13.414 053 11130.26 455.00 51986.91 88888.00 2024-02-22 14:16:13.914 053 11130.26 455.02 51986.93 88888.00 2024-02-22 14:16:14.414 053 11130.21 455.04 51986.89 88888.00 2024-02-22 14:16:14.913 053 11130.23 455.06 51986.89 88888.00 2024-02-22 14:16:15.413 053 11130.24 455.05 51986.91 88888.00 2024-02-22 14:16:15.913 053 11130.25 455.02 51986.86 88888.00 2024-02-22 14:16:16.413 053 11130.26 455.04 51986.81 88888.00 2024-02-22 14:16:16.913 053 11130.28 455.11 51986.82 88888.00 2024-02-22 14:16:17.413 053 11130.27 455.06 51986.83 88888.00 2024-02-22 14:16:17.913 053 11130.25 455.03 51986.83 88888.00 2024-02-22 14:16:18.413 053 11130.25 455.06 51986.80 88888.00 2024-02-22 14:16:18.913 053 11130.24 455.11 51986.82 88888.00 2024-02-22 14:16:19.913 053 11130.26 455.10 51986.91 88888.00 2024-02-22 14:16:20.413 053 11130.25 455.10 51986.88 88888.00 2024-02-22 14:16:20.913 053 11130.27 455.13 51986.84 88888.00 2024-02-22 14:16:21.413 053 11130.25 455.15 51986.83 88888.00 2024-02-22 14:16:21.913 053 11130.28 455.13 51986.81 88888.00 2024-02-22 14:16:22.413 053 11130.29 455.11 51986.80 88888.00 2024-02-22 14:16:22.913 053 11130.26 455.12 51986.80 88888.00 2024-02-22 14:16:23.413 053 11130.24 455.14 51986.81 88888.00 2024-02-22 14:16:23.913 053 11130.24 455.13 51986.80 88888.00 2024-02-22 14:16:24.413 053 11130.25 455.11 51986.79 88888.00 2024-02-22 14:16:24.913 053 11130.23 455.14 51986.80 88888.00 2024-02-22 14:16:25.413 053 11130.24 455.12 51986.82 88888.00 2024-02-22 14:16:25.913 053 11130.23 455.13 51986.86 88888.00 2024-02-22 14:16:26.413 053 11130.24 455.16 51986.87 88888.00 2024-02-22 14:16:26.913 053 11130.21 455.15 51986.88 88888.00 2024-02-22 14:16:27.413 053 11130.20 455.16 51986.86 88888.00 2024-02-22 14:16:27.913 053 11130.20 455.14 51986.81 88888.00 2024-02-22 14:16:28.413 053 11130.23 455.15 51986.80 88888.00 2024-02-22 14:16:28.913 053 11130.27 455.20 51986.79 88888.00 2024-02-22 14:16:29.413 053 11130.24 455.21 51986.80 88888.00 2024-02-22 14:16:29.913 053 11130.23 455.17 51986.80 88888.00 2024-02-22 14:16:30.413 053 11130.21 455.17 51986.80 88888.00 2024-02-22 14:16:30.913 053 11130.23 455.16 51986.79 88888.00 2024-02-22 14:16:31.413 053 11130.24 455.15 51986.79 88888.00 2024-02-22 14:16:31.913 053 11130.25 455.20 51986.79 88888.00 2024-02-22 14:16:32.413 053 11130.20 455.19 51986.80 88888.00 2024-02-22 14:16:32.913 053 11130.19 455.19 51986.80 88888.00 2024-02-22 14:16:33.413 053 11130.20 455.24 51986.78 88888.00 2024-02-22 14:16:33.913 053 11130.17 455.24 51986.79 88888.00 2024-02-22 14:16:34.413 053 11130.20 455.25 51986.79 88888.00 2024-02-22 14:16:34.913 053 11130.20 455.25 51986.80 88888.00 2024-02-22 14:16:35.413 053 11130.19 455.26 51986.81 88888.00 2024-02-22 14:16:35.913 053 11130.16 455.26 51986.81 88888.00 2024-02-22 14:16:36.413 053 11130.16 455.26 51986.78 88888.00 2024-02-22 14:16:36.913 053 11130.15 455.25 51986.73 88888.00 2024-02-22 14:16:37.913 053 11130.21 455.23 51986.75 88888.00 2024-02-22 14:16:38.413 053 11130.20 455.23 51986.73 88888.00 2024-02-22 14:16:38.913 053 11130.23 455.27 51986.75 88888.00 2024-02-22 14:16:39.413 053 11130.19 455.25 51986.75 88888.00 2024-02-22 14:16:39.913 053 11130.19 455.29 51986.78 88888.00 2024-02-22 14:16:40.413 053 11130.21 455.33 51986.73 88888.00 2024-02-22 14:16:40.913 053 11130.24 455.32 51986.74 88888.00 2024-02-22 14:16:41.413 053 11130.24 455.25 51986.75 88888.00 2024-02-22 14:16:41.913 053 11130.25 455.22 51986.73 88888.00 2024-02-22 14:16:42.413 053 11130.25 455.24 51986.70 88888.00 2024-02-22 14:16:42.913 053 11130.27 455.25 51986.69 88888.00 2024-02-22 14:16:43.413 053 11130.29 455.23 51986.68 88888.00 2024-02-22 14:16:43.913 053 11130.29 455.25 51986.69 88888.00 2024-02-22 14:16:44.413 053 11130.29 455.21 51986.69 88888.00 2024-02-22 14:16:44.913 053 11130.29 455.26 51986.70 88888.00 2024-02-22 14:16:45.413 053 11130.27 455.26 51986.69 88888.00 2024-02-22 14:16:45.913 053 11130.28 455.24 51986.68 88888.00 2024-02-22 14:16:46.413 053 11130.29 455.22 51986.70 88888.00 2024-02-22 14:16:46.913 053 11130.28 455.23 51986.69 88888.00 2024-02-22 14:16:47.913 053 11130.33 455.21 51986.64 88888.00 2024-02-22 14:16:48.413 053 11130.32 455.20 51986.60 88888.00 2024-02-22 14:16:48.913 053 11130.34 455.16 51986.57 88888.00 2024-02-22 14:16:49.413 053 11130.37 455.16 51986.62 88888.00 2024-02-22 14:16:49.913 053 11130.34 455.21 51986.68 88888.00 2024-02-22 14:16:50.413 053 11130.37 455.23 51986.63 88888.00 2024-02-22 14:16:50.913 053 11130.40 455.23 51986.61 88888.00 2024-02-22 14:16:51.413 053 11130.43 455.19 51986.63 88888.00 2024-02-22 14:16:51.913 053 11130.38 455.21 51986.61 88888.00 2024-02-22 14:16:52.413 053 11130.43 455.22 51986.61 88888.00 2024-02-22 14:16:52.913 053 11130.44 455.19 51986.61 88888.00 2024-02-22 14:16:53.413 053 11130.47 455.19 51986.63 88888.00 2024-02-22 14:16:53.913 053 11130.46 455.16 51986.66 88888.00 2024-02-22 14:16:54.413 053 11130.44 455.12 51986.62 88888.00 2024-02-22 14:16:54.913 053 11130.47 455.16 51986.63 88888.00 2024-02-22 14:16:55.413 053 11130.51 455.22 51986.60 88888.00 2024-02-22 14:16:55.913 053 11130.50 455.19 51986.63 88888.00 2024-02-22 14:16:56.413 053 11130.47 455.19 51986.64 88888.00 2024-02-22 14:16:56.913 053 11130.49 455.21 51986.62 88888.00 2024-02-22 14:16:57.413 053 11130.46 455.17 51986.62 88888.00 2024-02-22 14:16:57.913 053 11130.46 455.15 51986.61 88888.00 2024-02-22 14:16:58.413 053 11130.46 455.20 51986.62 88888.00 2024-02-22 14:16:58.913 053 11130.44 455.20 51986.64 88888.00 2024-02-22 14:16:59.413 053 11130.44 455.16 51986.64 88888.00 2024-02-22 14:16:59.913 053 11130.49 455.17 51986.66 88888.00 2024-02-22 14:17:00.413 053 11130.49 455.20 51986.65 88888.00 2024-02-22 14:17:01.414 053 11130.46 455.15 51986.69 88888.00 2024-02-22 14:17:01.914 053 11130.47 455.13 51986.70 88888.00 2024-02-22 14:17:02.414 053 11130.47 455.16 51986.68 88888.00 2024-02-22 14:17:02.914 053 11130.49 455.16 51986.69 88888.00 2024-02-22 14:17:03.414 053 11130.50 455.17 51986.69 88888.00 2024-02-22 14:17:03.914 053 11130.46 455.17 51986.69 88888.00 2024-02-22 14:17:04.414 053 11130.43 455.12 51986.70 88888.00 2024-02-22 14:17:04.914 053 11130.44 455.13 51986.71 88888.00 2024-02-22 14:17:05.414 053 11130.43 455.15 51986.68 88888.00 2024-02-22 14:17:05.914 053 11130.42 455.11 51986.66 88888.00 2024-02-22 14:17:06.413 053 11130.43 455.14 51986.70 88888.00 2024-02-22 14:17:06.913 053 11130.44 455.15 51986.70 88888.00 2024-02-22 14:17:07.413 053 11130.43 455.13 51986.70 88888.00 2024-02-22 14:17:07.913 053 11130.40 455.13 51986.71 88888.00 2024-02-22 14:17:08.413 053 11130.41 455.14 51986.71 88888.00 2024-02-22 14:17:08.913 053 11130.37 455.17 51986.68 88888.00 2024-02-22 14:17:09.413 053 11130.37 455.17 51986.65 88888.00 2024-02-22 14:17:09.913 053 11130.36 455.17 51986.68 88888.00 2024-02-22 14:17:10.413 053 11130.33 455.17 51986.68 88888.00 2024-02-22 14:17:10.913 053 11130.30 455.20 51986.69 88888.00 2024-02-22 14:17:11.413 053 11130.33 455.21 51986.70 88888.00 2024-02-22 14:17:11.913 053 11130.33 455.19 51986.69 88888.00 2024-02-22 14:17:12.413 053 11130.33 455.24 51986.65 88888.00 2024-02-22 14:17:12.913 053 11130.33 455.17 51986.68 88888.00 2024-02-22 14:17:13.413 053 11130.35 455.19 51986.71 88888.00 2024-02-22 14:17:13.913 053 11130.35 455.20 51986.69 88888.00 2024-02-22 14:17:14.413 053 11130.33 455.24 51986.65 88888.00 2024-02-22 14:17:14.913 053 11130.28 455.24 51986.64 88888.00 2024-02-22 14:17:15.413 053 11130.30 455.24 51986.65 88888.00 2024-02-22 14:17:15.913 053 11130.32 455.21 51986.68 88888.00 2024-02-22 14:17:16.414 053 11130.27 455.17 51986.68 88888.00 2024-02-22 14:17:16.914 053 11130.28 455.21 51986.66 88888.00 2024-02-22 14:17:17.414 053 11130.24 455.22 51986.69 88888.00 2024-02-22 14:17:17.914 053 11130.23 455.24 51986.70 88888.00 2024-02-22 14:17:18.414 053 11130.24 455.22 51986.70 88888.00 2024-02-22 14:17:18.914 053 11130.23 455.23 51986.66 88888.00 2024-02-22 14:17:19.404 053 11130.28 455.26 51986.69 88888.00 2024-02-22 14:17:19.904 053 11130.27 455.26 51986.71 88888.00 2024-02-22 14:17:20.404 053 11130.25 455.29 51986.77 88888.00 2024-02-22 14:17:21.405 053 11130.28 455.39 51986.75 88888.00 2024-02-22 14:17:21.905 053 11130.29 455.39 51986.74 88888.00 2024-02-22 14:17:22.405 053 11130.29 455.36 51986.74 88888.00 2024-02-22 14:17:22.905 053 11130.28 455.33 51986.72 88888.00 2024-02-22 14:17:23.405 053 11130.27 455.37 51986.74 88888.00 2024-02-22 14:17:23.905 053 11130.29 455.41 51986.74 88888.00 2024-02-22 14:17:24.405 053 11130.29 455.42 51986.74 88888.00 2024-02-22 14:17:24.905 053 11130.30 455.37 51986.73 88888.00 2024-02-22 14:17:25.405 053 11130.32 455.27 51986.71 88888.00 2024-02-22 14:17:25.905 053 11130.30 455.32 51986.71 88888.00 2024-02-22 14:17:26.404 053 11130.29 455.35 51986.74 88888.00 2024-02-22 14:17:26.904 053 11130.30 455.31 51986.78 88888.00 2024-02-22 14:17:27.404 053 11130.29 455.32 51986.74 88888.00 2024-02-22 14:17:27.904 053 11130.24 455.32 51986.72 88888.00 2024-02-22 14:17:28.404 053 11130.27 455.31 51986.71 88888.00 2024-02-22 14:17:28.904 053 11130.32 455.31 51986.69 88888.00 2024-02-22 14:17:29.404 053 11130.29 455.33 51986.71 88888.00 2024-02-22 14:17:29.904 053 11130.28 455.35 51986.69 88888.00 2024-02-22 14:17:30.404 053 11130.26 455.31 51986.69 88888.00 2024-02-22 14:17:31.404 053 11130.24 455.31 51986.72 88888.00 2024-02-22 14:17:31.904 053 11130.26 455.35 51986.74 88888.00 2024-02-22 14:17:32.404 053 11130.27 455.31 51986.75 88888.00 2024-02-22 14:17:32.904 053 11130.28 455.32 51986.72 88888.00 2024-02-22 14:17:33.404 053 11130.28 455.32 51986.74 88888.00 2024-02-22 14:17:33.904 053 11130.27 455.31 51986.72 88888.00 2024-02-22 14:17:34.404 053 11130.29 455.32 51986.69 88888.00 2024-02-22 14:17:34.904 053 11130.29 455.24 51986.65 88888.00 2024-02-22 14:17:35.404 053 11130.24 455.25 51986.70 88888.00 2024-02-22 14:17:35.904 053 11130.25 455.26 51986.78 88888.00 2024-02-22 14:17:36.404 053 11130.28 455.33 51986.80 88888.00 2024-02-22 14:17:36.904 053 11130.26 455.33 51986.81 88888.00 2024-02-22 14:17:37.404 053 11130.21 455.32 51986.75 88888.00 2024-02-22 14:17:37.904 053 11130.19 455.33 51986.73 88888.00 2024-02-22 14:17:38.404 053 11130.24 455.25 51986.74 88888.00 2024-02-22 14:17:38.904 053 11130.24 455.31 51986.75 88888.00 2024-02-22 14:17:39.404 053 11130.20 455.31 51986.75 88888.00 2024-02-22 14:17:39.904 053 11130.26 455.27 51986.81 88888.00 2024-02-22 14:17:40.404 053 11130.19 455.30 51986.80 88888.00 2024-02-22 14:17:41.404 053 11130.16 455.31 51986.82 88888.00 2024-02-22 14:17:41.904 053 11130.18 455.29 51986.77 88888.00 2024-02-22 14:17:42.404 053 11130.16 455.31 51986.79 88888.00 2024-02-22 14:17:42.904 053 11130.14 455.27 51986.82 88888.00 2024-02-22 14:17:43.404 053 11130.12 455.29 51986.83 88888.00 2024-02-22 14:17:43.904 053 11130.14 455.30 51986.86 88888.00 2024-02-22 14:17:44.404 053 11130.12 455.30 51986.83 88888.00 2024-02-22 14:17:44.904 053 11130.11 455.27 51986.81 88888.00 2024-02-22 14:17:45.404 053 11130.11 455.26 51986.80 88888.00 2024-02-22 14:17:45.904 053 11130.11 455.26 51986.79 88888.00 2024-02-22 14:17:46.404 053 11130.10 455.30 51986.78 88888.00 2024-02-22 14:17:46.904 053 11130.06 455.30 51986.78 88888.00 2024-02-22 14:17:47.404 053 11130.05 455.29 51986.78 88888.00 2024-02-22 14:17:47.904 053 11130.03 455.35 51986.79 88888.00 2024-02-22 14:17:48.404 053 11130.01 455.36 51986.81 88888.00 2024-02-22 14:17:48.904 053 11130.00 455.39 51986.84 88888.00 2024-02-22 14:17:49.404 053 11130.00 455.29 51986.87 88888.00 2024-02-22 14:17:49.904 053 11130.02 455.33 51986.82 88888.00 2024-02-22 14:17:50.404 053 11130.07 455.33 51986.86 88888.00 2024-02-22 14:17:50.904 053 11130.07 455.35 51986.87 88888.00 2024-02-22 14:17:51.404 053 11130.06 455.33 51986.86 88888.00 2024-02-22 14:17:51.904 053 11130.06 455.34 51986.87 88888.00 2024-02-22 14:17:52.404 053 11130.03 455.36 51986.88 88888.00 2024-02-22 14:17:52.904 053 11130.06 455.34 51986.88 88888.00 2024-02-22 14:17:53.404 053 11130.00 455.35 51986.91 88888.00 2024-02-22 14:17:53.904 053 11130.00 455.36 51986.91 88888.00 2024-02-22 14:17:54.404 053 11129.97 455.40 51986.90 88888.00 2024-02-22 14:17:54.904 053 11129.91 455.40 51986.88 88888.00 2024-02-22 14:17:55.404 053 11129.91 455.41 51986.86 88888.00 2024-02-22 14:17:55.904 053 11129.92 455.37 51986.84 88888.00 2024-02-22 14:17:56.404 053 11129.94 455.35 51986.88 88888.00 2024-02-22 14:17:56.904 053 11129.92 455.35 51986.92 88888.00 2024-02-22 14:17:57.404 053 11129.86 455.34 51986.91 88888.00 2024-02-22 14:17:57.904 053 11129.85 455.37 51986.89 88888.00 2024-02-22 14:17:58.404 053 11129.88 455.35 51986.88 88888.00 2024-02-22 14:17:58.904 053 11129.84 455.34 51986.87 88888.00 2024-02-22 14:17:59.404 053 11129.90 455.40 51986.88 88888.00 2024-02-22 14:17:59.904 053 11129.88 455.35 51986.89 88888.00 2024-02-22 14:18:00.404 053 11129.86 455.31 51986.87 88888.00 2024-02-22 14:18:00.904 053 11129.83 455.31 51986.89 88888.00 2024-02-22 14:18:01.404 053 11129.81 455.33 51986.89 88888.00 2024-02-22 14:18:01.904 053 11129.84 455.35 51986.89 88888.00 2024-02-22 14:18:02.404 053 11129.86 455.37 51986.90 88888.00 2024-02-22 14:18:02.904 053 11129.88 455.35 51986.91 88888.00 2024-02-22 14:18:03.404 053 11129.85 455.33 51986.91 88888.00 2024-02-22 14:18:03.904 053 11129.88 455.33 51986.89 88888.00 2024-02-22 14:18:04.404 053 11129.86 455.36 51986.88 88888.00 2024-02-22 14:18:04.904 053 11129.85 455.37 51986.87 88888.00 2024-02-22 14:18:05.404 053 11129.85 455.36 51986.88 88888.00 2024-02-22 14:18:05.904 053 11129.86 455.33 51986.90 88888.00 2024-02-22 14:18:06.404 053 11129.84 455.32 51986.88 88888.00 2024-02-22 14:18:06.904 053 11129.88 455.34 51986.90 88888.00 2024-02-22 14:18:07.404 053 11129.88 455.34 51986.89 88888.00 2024-02-22 14:18:07.904 053 11129.85 455.35 51986.90 88888.00 2024-02-22 14:18:08.404 053 11129.85 455.34 51986.90 88888.00 2024-02-22 14:18:08.904 053 11129.86 455.35 51986.88 88888.00 2024-02-22 14:18:09.404 053 11129.85 455.31 51986.89 88888.00 2024-02-22 14:18:09.904 053 11129.83 455.31 51986.87 88888.00 2024-02-22 14:18:10.404 053 11129.84 455.31 51986.86 88888.00 2024-02-22 14:18:10.904 053 11129.83 455.29 51986.87 88888.00 2024-02-22 14:18:11.405 053 11129.80 455.29 51986.80 88888.00 2024-02-22 14:18:11.905 053 11129.82 455.25 51986.79 88888.00 2024-02-22 14:18:12.405 053 11129.79 455.23 51986.81 88888.00 2024-02-22 14:18:12.905 053 11129.81 455.20 51986.82 88888.00 2024-02-22 14:18:13.405 053 11129.83 455.17 51986.81 88888.00 2024-02-22 14:18:13.905 053 11129.82 455.19 51986.81 88888.00 2024-02-22 14:18:14.405 053 11129.80 455.17 51986.78 88888.00 2024-02-22 14:18:14.905 053 11129.83 455.19 51986.77 88888.00 2024-02-22 14:18:15.405 053 11129.83 455.17 51986.75 88888.00 2024-02-22 14:18:15.905 053 11129.82 455.17 51986.79 88888.00 2024-02-22 14:18:16.404 053 11129.77 455.19 51986.80 88888.00 2024-02-22 14:18:16.904 053 11129.79 455.19 51986.73 88888.00 2024-02-22 14:18:17.404 053 11129.80 455.17 51986.74 88888.00 2024-02-22 14:18:17.904 053 11129.75 455.21 51986.78 88888.00 2024-02-22 14:18:18.404 053 11129.75 455.26 51986.79 88888.00 2024-02-22 14:18:18.904 053 11129.76 455.26 51986.75 88888.00 2024-02-22 14:18:19.404 053 11129.77 455.22 51986.79 88888.00 2024-02-22 14:18:19.904 053 11129.79 455.24 51986.82 88888.00 2024-02-22 14:18:20.404 053 11129.79 455.21 51986.80 88888.00 2024-02-22 14:18:20.904 053 11129.79 455.17 51986.80 88888.00 2024-02-22 14:18:21.404 053 11129.76 455.21 51986.79 88888.00 2024-02-22 14:18:21.904 053 11129.80 455.19 51986.79 88888.00 2024-02-22 14:18:22.404 053 11129.81 455.21 51986.79 88888.00 2024-02-22 14:18:22.904 053 11129.77 455.24 51986.79 88888.00 2024-02-22 14:18:23.404 053 11129.75 455.25 51986.78 88888.00 2024-02-22 14:18:23.904 053 11129.75 455.23 51986.79 88888.00 2024-02-22 14:18:24.404 053 11129.77 455.21 51986.79 88888.00 2024-02-22 14:18:24.904 053 11129.77 455.19 51986.74 88888.00 2024-02-22 14:18:25.404 053 11129.81 455.22 51986.74 88888.00 2024-02-22 14:18:25.904 053 11129.76 455.27 51986.74 88888.00 2024-02-22 14:18:26.404 053 11129.76 455.27 51986.74 88888.00 2024-02-22 14:18:26.904 053 11129.77 455.27 51986.79 88888.00 2024-02-22 14:18:27.404 053 11129.77 455.25 51986.79 88888.00 2024-02-22 14:18:27.904 053 11129.82 455.22 51986.79 88888.00 2024-02-22 14:18:28.404 053 11129.79 455.22 51986.74 88888.00 2024-02-22 14:18:28.904 053 11129.77 455.23 51986.74 88888.00 2024-02-22 14:18:29.404 053 11129.75 455.25 51986.74 88888.00 2024-02-22 14:18:29.904 053 11129.75 455.24 51986.73 88888.00 2024-02-22 14:18:30.404 053 11129.74 455.27 51986.70 88888.00 2024-02-22 14:18:30.904 053 11129.70 455.27 51986.68 88888.00 2024-02-22 14:18:31.404 053 11129.74 455.30 51986.71 88888.00 2024-02-22 14:18:31.904 053 11129.75 455.32 51986.72 88888.00 2024-02-22 14:18:32.404 053 11129.75 455.34 51986.70 88888.00 2024-02-22 14:18:32.904 053 11129.75 455.34 51986.70 88888.00 2024-02-22 14:18:33.404 053 11129.81 455.31 51986.70 88888.00 2024-02-22 14:18:33.904 053 11129.84 455.27 51986.69 88888.00 2024-02-22 14:18:34.404 053 11129.83 455.29 51986.74 88888.00 2024-02-22 14:18:34.904 053 11129.77 455.31 51986.75 88888.00 2024-02-22 14:18:35.404 053 11129.80 455.30 51986.75 88888.00 2024-02-22 14:18:35.904 053 11129.82 455.27 51986.74 88888.00 2024-02-22 14:18:36.404 053 11129.80 455.26 51986.75 88888.00 2024-02-22 14:18:36.904 053 11129.81 455.23 51986.78 88888.00 2024-02-22 14:18:37.404 053 11129.81 455.22 51986.73 88888.00 2024-02-22 14:18:37.904 053 11129.80 455.22 51986.70 88888.00 2024-02-22 14:18:38.404 053 11129.79 455.29 51986.71 88888.00 2024-02-22 14:18:38.904 053 11129.79 455.29 51986.73 88888.00 2024-02-22 14:18:39.404 053 11129.77 455.30 51986.73 88888.00 2024-02-22 14:18:39.904 053 11129.77 455.27 51986.71 88888.00 2024-02-22 14:18:40.404 053 11129.76 455.26 51986.70 88888.00 2024-02-22 14:18:40.904 053 11129.81 455.26 51986.69 88888.00 2024-02-22 14:18:41.404 053 11129.83 455.29 51986.69 88888.00 2024-02-22 14:18:41.904 053 11129.82 455.29 51986.66 88888.00 2024-02-22 14:18:42.404 053 11129.81 455.32 51986.66 88888.00 2024-02-22 14:18:42.904 053 11129.81 455.34 51986.69 88888.00 2024-02-22 14:18:43.404 053 11129.77 455.31 51986.69 88888.00 2024-02-22 14:18:43.904 053 11129.75 455.27 51986.65 88888.00 2024-02-22 14:18:44.404 053 11129.76 455.26 51986.69 88888.00 2024-02-22 14:18:44.904 053 11129.81 455.26 51986.70 88888.00 2024-02-22 14:18:45.404 053 11129.84 455.27 51986.70 88888.00 2024-02-22 14:18:45.904 053 11129.82 455.34 51986.66 88888.00 2024-02-22 14:18:46.404 053 11129.79 455.35 51986.65 88888.00 2024-02-22 14:18:46.904 053 11129.82 455.31 51986.64 88888.00 2024-02-22 14:18:47.404 053 11129.81 455.30 51986.64 88888.00 2024-02-22 14:18:47.904 053 11129.77 455.24 51986.61 88888.00 2024-02-22 14:18:48.404 053 11129.79 455.26 51986.57 88888.00 2024-02-22 14:18:48.904 053 11129.84 455.29 51986.57 88888.00 2024-02-22 14:18:49.404 053 11129.86 455.26 51986.57 88888.00 2024-02-22 14:18:49.904 053 11129.88 455.26 51986.60 88888.00 2024-02-22 14:18:50.404 053 11129.85 455.25 51986.59 88888.00 2024-02-22 14:18:50.904 053 11129.84 455.30 51986.56 88888.00 2024-02-22 14:18:51.404 053 11129.86 455.36 51986.56 88888.00 2024-02-22 14:18:51.904 053 11129.89 455.33 51986.59 88888.00 2024-02-22 14:18:52.904 053 11129.82 455.26 51986.61 88888.00 2024-02-22 14:18:53.404 053 11129.76 455.26 51986.65 88888.00 2024-02-22 14:18:53.904 053 11129.76 455.26 51986.62 88888.00 2024-02-22 14:18:54.404 053 11129.79 455.27 51986.60 88888.00 2024-02-22 14:18:54.904 053 11129.80 455.25 51986.57 88888.00 2024-02-22 14:18:55.404 053 11129.79 455.27 51986.56 88888.00 2024-02-22 14:18:55.904 053 11129.81 455.24 51986.59 88888.00 2024-02-22 14:18:56.404 053 11129.79 455.23 51986.61 88888.00 2024-02-22 14:18:56.904 053 11129.74 455.27 51986.56 88888.00 2024-02-22 14:18:57.404 053 11129.83 455.27 51986.56 88888.00 2024-02-22 14:18:57.905 053 11129.85 455.30 51986.61 88888.00 2024-02-22 14:18:58.405 053 11129.82 455.31 51986.63 88888.00 2024-02-22 14:18:58.905 053 11129.77 455.32 51986.65 88888.00 2024-02-22 14:18:59.405 053 11129.79 455.31 51986.63 88888.00 2024-02-22 14:18:59.905 053 11129.79 455.34 51986.61 88888.00 2024-02-22 14:19:00.405 053 11129.79 455.35 51986.59 88888.00 2024-02-22 14:19:00.905 053 11129.81 455.37 51986.60 88888.00 2024-02-22 14:19:01.405 053 11129.81 455.34 51986.62 88888.00 2024-02-22 14:19:01.905 053 11129.79 455.33 51986.57 88888.00 2024-02-22 14:19:02.904 053 11129.76 455.36 51986.59 88888.00 2024-02-22 14:19:03.404 053 11129.77 455.33 51986.59 88888.00 2024-02-22 14:19:03.904 053 11129.77 455.35 51986.59 88888.00 2024-02-22 14:19:04.404 053 11129.76 455.37 51986.57 88888.00 2024-02-22 14:19:04.904 053 11129.76 455.37 51986.61 88888.00 2024-02-22 14:19:05.404 053 11129.76 455.37 51986.61 88888.00 2024-02-22 14:19:05.904 053 11129.79 455.41 51986.61 88888.00 2024-02-22 14:19:06.404 053 11129.77 455.45 51986.64 88888.00 2024-02-22 14:19:06.904 053 11129.74 455.41 51986.61 88888.00 2024-02-22 14:19:07.404 053 11129.71 455.42 51986.59 88888.00 2024-02-22 14:19:07.904 053 11129.73 455.45 51986.61 88888.00 2024-02-22 14:19:08.404 053 11129.75 455.43 51986.63 88888.00 2024-02-22 14:19:08.904 053 11129.77 455.44 51986.59 88888.00 2024-02-22 14:19:09.404 053 11129.74 455.39 51986.57 88888.00 2024-02-22 14:19:09.904 053 11129.75 455.31 51986.59 88888.00 2024-02-22 14:19:10.404 053 11129.72 455.35 51986.61 88888.00 2024-02-22 14:19:10.904 053 11129.74 455.36 51986.61 88888.00 2024-02-22 14:19:11.404 053 11129.68 455.41 51986.59 88888.00 2024-02-22 14:19:11.904 053 11129.68 455.45 51986.53 88888.00 2024-02-22 14:19:12.404 053 11129.71 455.45 51986.57 88888.00 2024-02-22 14:19:12.904 053 11129.74 455.36 51986.60 88888.00 2024-02-22 14:19:13.404 053 11129.74 455.36 51986.61 88888.00 2024-02-22 14:19:13.904 053 11129.67 455.39 51986.60 88888.00 2024-02-22 14:19:14.404 053 11129.72 455.35 51986.56 88888.00 2024-02-22 14:19:14.904 053 11129.74 455.27 51986.59 88888.00 2024-02-22 14:19:15.404 053 11129.73 455.27 51986.61 88888.00 2024-02-22 14:19:15.904 053 11129.73 455.29 51986.60 88888.00 2024-02-22 14:19:16.404 053 11129.74 455.34 51986.57 88888.00 2024-02-22 14:19:16.904 053 11129.73 455.35 51986.56 88888.00 2024-02-22 14:19:17.404 053 11129.71 455.34 51986.55 88888.00 2024-02-22 14:19:17.904 053 11129.74 455.32 51986.55 88888.00 2024-02-22 14:19:18.404 053 11129.75 455.35 51986.56 88888.00 2024-02-22 14:19:18.904 053 11129.77 455.36 51986.53 88888.00 2024-02-22 14:19:19.404 053 11129.79 455.39 51986.52 88888.00 2024-02-22 14:19:19.904 053 11129.73 455.39 51986.52 88888.00 2024-02-22 14:19:20.404 053 11129.72 455.35 51986.56 88888.00 2024-02-22 14:19:20.904 053 11129.71 455.39 51986.54 88888.00 2024-02-22 14:19:21.404 053 11129.67 455.41 51986.52 88888.00 2024-02-22 14:19:21.904 053 11129.66 455.41 51986.51 88888.00 2024-02-22 14:19:22.404 053 11129.71 455.39 51986.52 88888.00 2024-02-22 14:19:22.905 053 11129.74 455.35 51986.56 88888.00 2024-02-22 14:19:23.405 053 11129.70 455.39 51986.57 88888.00 2024-02-22 14:19:23.905 053 11129.71 455.36 51986.57 88888.00 2024-02-22 14:19:24.405 053 11129.70 455.37 51986.54 88888.00 2024-02-22 14:19:24.905 053 11129.68 455.40 51986.52 88888.00 2024-02-22 14:19:25.405 053 11129.68 455.44 51986.55 88888.00 2024-02-22 14:19:25.905 053 11129.67 455.40 51986.59 88888.00 2024-02-22 14:19:26.405 053 11129.68 455.43 51986.59 88888.00 2024-02-22 14:19:26.905 053 11129.67 455.42 51986.56 88888.00 2024-02-22 14:19:27.405 053 11129.64 455.40 51986.60 88888.00 2024-02-22 14:19:27.905 053 11129.62 455.45 51986.62 88888.00 2024-02-22 14:19:28.405 053 11129.64 455.53 51986.65 88888.00 2024-02-22 14:19:28.905 053 11129.67 455.54 51986.64 88888.00 2024-02-22 14:19:29.405 053 11129.66 455.49 51986.62 88888.00 2024-02-22 14:19:29.905 053 11129.65 455.51 51986.59 88888.00 2024-02-22 14:19:30.405 053 11129.63 455.56 51986.57 88888.00 2024-02-22 14:19:30.905 053 11129.60 455.55 51986.56 88888.00 2024-02-22 14:19:31.405 053 11129.59 455.58 51986.59 88888.00 2024-02-22 14:19:31.905 053 11129.57 455.56 51986.59 88888.00 2024-02-22 14:19:32.405 053 11129.54 455.60 51986.57 88888.00 2024-02-22 14:19:32.904 053 11129.54 455.54 51986.63 88888.00 2024-02-22 14:19:33.404 053 11129.55 455.56 51986.62 88888.00 2024-02-22 14:19:33.904 053 11129.54 455.60 51986.62 88888.00 2024-02-22 14:19:34.404 053 11129.55 455.62 51986.64 88888.00 2024-02-22 14:19:34.904 053 11129.51 455.55 51986.68 88888.00 2024-02-22 14:19:35.404 053 11129.50 455.56 51986.65 88888.00 2024-02-22 14:19:35.904 053 11129.53 455.61 51986.68 88888.00 2024-02-22 14:19:36.404 053 11129.51 455.63 51986.69 88888.00 2024-02-22 14:19:36.904 053 11129.53 455.64 51986.64 88888.00 2024-02-22 14:19:37.404 053 11129.53 455.62 51986.66 88888.00 2024-02-22 14:19:37.904 053 11129.53 455.68 51986.69 88888.00 2024-02-22 14:19:38.404 053 11129.49 455.71 51986.70 88888.00 2024-02-22 14:19:38.904 053 11129.47 455.68 51986.69 88888.00 2024-02-22 14:19:39.404 053 11129.46 455.66 51986.70 88888.00 2024-02-22 14:19:39.904 053 11129.45 455.69 51986.70 88888.00 2024-02-22 14:19:40.904 053 11129.50 455.71 51986.70 88888.00 2024-02-22 14:19:41.404 053 11129.48 455.70 51986.75 88888.00 2024-02-22 14:19:41.904 053 11129.44 455.65 51986.71 88888.00 2024-02-22 14:19:42.404 053 11129.41 455.63 51986.68 88888.00 2024-02-22 14:19:42.904 053 11129.40 455.59 51986.65 88888.00 2024-02-22 14:19:43.404 053 11129.45 455.64 51986.66 88888.00 2024-02-22 14:19:43.904 053 11129.47 455.64 51986.69 88888.00 2024-02-22 14:19:44.404 053 11129.48 455.56 51986.69 88888.00 2024-02-22 14:19:44.904 053 11129.46 455.62 51986.69 88888.00 2024-02-22 14:19:45.404 053 11129.49 455.63 51986.68 88888.00 2024-02-22 14:19:45.904 053 11129.44 455.63 51986.64 88888.00 2024-02-22 14:19:46.404 053 11129.38 455.64 51986.65 88888.00 2024-02-22 14:19:46.904 053 11129.35 455.63 51986.65 88888.00 2024-02-22 14:19:47.404 053 11129.36 455.63 51986.65 88888.00 2024-02-22 14:19:47.904 053 11129.33 455.62 51986.62 88888.00 2024-02-22 14:19:48.404 053 11129.35 455.65 51986.63 88888.00 2024-02-22 14:19:48.904 053 11129.38 455.69 51986.64 88888.00 2024-02-22 14:19:49.404 053 11129.38 455.70 51986.64 88888.00 2024-02-22 14:19:49.904 053 11129.39 455.70 51986.63 88888.00 2024-02-22 14:19:50.404 053 11129.36 455.68 51986.60 88888.00 2024-02-22 14:19:50.904 053 11129.33 455.64 51986.55 88888.00 2024-02-22 14:19:51.404 053 11129.37 455.69 51986.57 88888.00 2024-02-22 14:19:51.904 053 11129.40 455.71 51986.61 88888.00 2024-02-22 14:19:52.404 053 11129.38 455.70 51986.60 88888.00 2024-02-22 14:19:52.904 053 11129.33 455.72 51986.59 88888.00 2024-02-22 14:19:53.404 053 11129.30 455.69 51986.59 88888.00 2024-02-22 14:19:54.405 053 11129.26 455.66 51986.60 88888.00 2024-02-22 14:19:54.905 053 11129.24 455.63 51986.63 88888.00 2024-02-22 14:19:55.405 053 11129.27 455.62 51986.63 88888.00 2024-02-22 14:19:55.905 053 11129.31 455.64 51986.64 88888.00 2024-02-22 14:19:56.405 053 11129.29 455.68 51986.63 88888.00 2024-02-22 14:19:56.905 053 11129.27 455.66 51986.61 88888.00 2024-02-22 14:19:57.405 053 11129.23 455.65 51986.64 88888.00 2024-02-22 14:19:57.905 053 11129.22 455.59 51986.63 88888.00 2024-02-22 14:19:58.405 053 11129.24 455.60 51986.64 88888.00 2024-02-22 14:19:58.905 053 11129.23 455.60 51986.64 88888.00 2024-02-22 14:19:59.405 053 11129.24 455.61 51986.61 88888.00 2024-02-22 14:19:59.905 053 11129.19 455.64 51986.62 88888.00 2024-02-22 14:20:00.405 053 11129.21 455.66 51986.63 88888.00 2024-02-22 14:20:00.905 053 11129.26 455.70 51986.66 88888.00 2024-02-22 14:20:01.405 053 11129.26 455.63 51986.62 88888.00 2024-02-22 14:20:01.905 053 11129.27 455.64 51986.64 88888.00 2024-02-22 14:20:02.405 053 11129.24 455.65 51986.61 88888.00 2024-02-22 14:20:02.905 053 11129.27 455.69 51986.59 88888.00 2024-02-22 14:20:03.405 053 11129.23 455.71 51986.59 88888.00 2024-02-22 14:20:03.905 053 11129.27 455.65 51986.52 88888.00 2024-02-22 14:20:04.405 053 11129.27 455.62 51986.53 88888.00 2024-02-22 14:20:04.905 053 11129.29 455.61 51986.55 88888.00 2024-02-22 14:20:05.405 053 11129.28 455.60 51986.56 88888.00 2024-02-22 14:20:05.905 053 11129.29 455.56 51986.57 88888.00 2024-02-22 14:20:06.405 053 11129.31 455.58 51986.61 88888.00 2024-02-22 14:20:06.905 053 11129.29 455.60 51986.59 88888.00 2024-02-22 14:20:07.405 053 11129.26 455.58 51986.57 88888.00 2024-02-22 14:20:07.905 053 11129.27 455.58 51986.56 88888.00 2024-02-22 14:20:08.405 053 11129.27 455.62 51986.54 88888.00 2024-02-22 14:20:08.905 053 11129.28 455.61 51986.54 88888.00 2024-02-22 14:20:09.405 053 11129.30 455.61 51986.57 88888.00 2024-02-22 14:20:09.905 053 11129.29 455.64 51986.56 88888.00 2024-02-22 14:20:10.405 053 11129.29 455.62 51986.54 88888.00 2024-02-22 14:20:10.905 053 11129.29 455.68 51986.54 88888.00 2024-02-22 14:20:11.405 053 11129.30 455.68 51986.53 88888.00 2024-02-22 14:20:11.905 053 11129.32 455.62 51986.52 88888.00 2024-02-22 14:20:12.405 053 11129.29 455.62 51986.51 88888.00 2024-02-22 14:20:12.905 053 11129.30 455.59 51986.52 88888.00 2024-02-22 14:20:13.405 053 11129.30 455.52 51986.53 88888.00 2024-02-22 14:20:14.405 053 11129.29 455.60 51986.52 88888.00 2024-02-22 14:20:14.905 053 11129.29 455.55 51986.54 88888.00 2024-02-22 14:20:15.405 053 11129.28 455.55 51986.53 88888.00 2024-02-22 14:20:15.905 053 11129.31 455.56 51986.52 88888.00 2024-02-22 14:20:16.405 053 11129.35 455.58 51986.52 88888.00 2024-02-22 14:20:16.905 053 11129.33 455.54 51986.51 88888.00 2024-02-22 14:20:17.405 053 11129.31 455.50 51986.49 88888.00 2024-02-22 14:20:17.905 053 11129.30 455.51 51986.46 88888.00 2024-02-22 14:20:18.405 053 11129.29 455.51 51986.49 88888.00 2024-02-22 14:20:18.905 053 11129.27 455.46 51986.49 88888.00 2024-02-22 14:20:19.405 053 11129.31 455.45 51986.48 88888.00 2024-02-22 14:20:19.905 053 11129.31 455.49 51986.47 88888.00 2024-02-22 14:20:20.405 053 11129.29 455.52 51986.47 88888.00 2024-02-22 14:20:20.905 053 11129.30 455.53 51986.48 88888.00 2024-02-22 14:20:21.405 053 11129.29 455.54 51986.49 88888.00 2024-02-22 14:20:21.905 053 11129.29 455.55 51986.52 88888.00 2024-02-22 14:20:22.405 053 11129.30 455.54 51986.47 88888.00 2024-02-22 14:20:22.905 053 11129.33 455.52 51986.46 88888.00 2024-02-22 14:20:23.405 053 11129.32 455.50 51986.48 88888.00 2024-02-22 14:20:23.905 053 11129.33 455.53 51986.44 88888.00 2024-02-22 14:20:24.405 053 11129.35 455.58 51986.45 88888.00 2024-02-22 14:20:24.905 053 11129.31 455.61 51986.45 88888.00 2024-02-22 14:20:25.405 053 11129.28 455.56 51986.44 88888.00 2024-02-22 14:20:25.905 053 11129.30 455.53 51986.44 88888.00 2024-02-22 14:20:26.405 053 11129.31 455.50 51986.44 88888.00 2024-02-22 14:20:26.905 053 11129.38 455.44 51986.43 88888.00 2024-02-22 14:20:27.405 053 11129.44 455.42 51986.43 88888.00 2024-02-22 14:20:27.905 053 11129.42 455.41 51986.40 88888.00 2024-02-22 14:20:28.405 053 11129.41 455.44 51986.40 88888.00 2024-02-22 14:20:28.905 053 11129.42 455.44 51986.40 88888.00 2024-02-22 14:20:29.405 053 11129.46 455.41 51986.40 88888.00 2024-02-22 14:20:29.905 053 11129.49 455.40 51986.38 88888.00 2024-02-22 14:20:30.405 053 11129.49 455.39 51986.39 88888.00 2024-02-22 14:20:30.905 053 11129.48 455.35 51986.35 88888.00 2024-02-22 14:20:31.405 053 11129.48 455.35 51986.33 88888.00 2024-02-22 14:20:31.905 053 11129.49 455.35 51986.34 88888.00 2024-02-22 14:20:32.405 053 11129.48 455.35 51986.36 88888.00 2024-02-22 14:20:32.905 053 11129.49 455.32 51986.37 88888.00 2024-02-22 14:20:33.405 053 11129.48 455.33 51986.34 88888.00 2024-02-22 14:20:33.905 053 11129.45 455.37 51986.29 88888.00 2024-02-22 14:20:34.405 053 11129.45 455.35 51986.34 88888.00 2024-02-22 14:20:34.905 053 11129.50 455.33 51986.34 88888.00 2024-02-22 14:20:35.405 053 11129.44 455.34 51986.35 88888.00 2024-02-22 14:20:35.905 053 11129.45 455.37 51986.35 88888.00 2024-02-22 14:20:36.405 053 11129.47 455.30 51986.36 88888.00 2024-02-22 14:20:36.905 053 11129.46 455.32 51986.35 88888.00 2024-02-22 14:20:37.405 053 11129.47 455.34 51986.33 88888.00 2024-02-22 14:20:37.905 053 11129.49 455.31 51986.34 88888.00 2024-02-22 14:20:38.405 053 11129.51 455.29 51986.31 88888.00 2024-02-22 14:20:38.905 053 11129.49 455.33 51986.36 88888.00 2024-02-22 14:20:39.406 053 11129.53 455.33 51986.35 88888.00 2024-02-22 14:20:39.906 053 11129.56 455.33 51986.33 88888.00 2024-02-22 14:20:40.406 053 11129.51 455.32 51986.29 88888.00 2024-02-22 14:20:40.906 053 11129.49 455.27 51986.24 88888.00 2024-02-22 14:20:41.406 053 11129.54 455.25 51986.24 88888.00 2024-02-22 14:20:41.906 053 11129.57 455.24 51986.27 88888.00 2024-02-22 14:20:42.406 053 11129.57 455.24 51986.28 88888.00 2024-02-22 14:20:42.906 053 11129.56 455.24 51986.28 88888.00 2024-02-22 14:20:43.406 053 11129.56 455.20 51986.30 88888.00 2024-02-22 14:20:43.906 053 11129.57 455.19 51986.35 88888.00 2024-02-22 14:20:44.405 053 11129.56 455.22 51986.35 88888.00 2024-02-22 14:20:44.905 053 11129.56 455.23 51986.36 88888.00 2024-02-22 14:20:45.405 053 11129.55 455.12 51986.33 88888.00 2024-02-22 14:20:45.905 053 11129.55 455.14 51986.27 88888.00 2024-02-22 14:20:46.405 053 11129.58 455.16 51986.27 88888.00 2024-02-22 14:20:46.905 053 11129.57 455.22 51986.31 88888.00 2024-02-22 14:20:47.405 053 11129.59 455.20 51986.34 88888.00 2024-02-22 14:20:47.905 053 11129.59 455.15 51986.34 88888.00 2024-02-22 14:20:48.405 053 11129.57 455.17 51986.30 88888.00 2024-02-22 14:20:48.905 053 11129.59 455.15 51986.33 88888.00 2024-02-22 14:20:49.405 053 11129.58 455.20 51986.34 88888.00 2024-02-22 14:20:49.905 053 11129.56 455.19 51986.34 88888.00 2024-02-22 14:20:50.405 053 11129.56 455.16 51986.31 88888.00 2024-02-22 14:20:50.905 053 11129.51 455.08 51986.29 88888.00 2024-02-22 14:20:51.405 053 11129.54 455.08 51986.29 88888.00 2024-02-22 14:20:51.905 053 11129.59 455.08 51986.34 88888.00 2024-02-22 14:20:52.405 053 11129.59 455.08 51986.35 88888.00 2024-02-22 14:20:52.905 053 11129.60 455.14 51986.33 88888.00 2024-02-22 14:20:53.405 053 11129.63 455.13 51986.36 88888.00 2024-02-22 14:20:53.905 053 11129.58 455.08 51986.38 88888.00 2024-02-22 14:20:54.405 053 11129.57 455.07 51986.36 88888.00 2024-02-22 14:20:54.905 053 11129.58 455.03 51986.30 88888.00 2024-02-22 14:20:55.405 053 11129.64 455.02 51986.28 88888.00 2024-02-22 14:20:55.905 053 11129.63 455.05 51986.31 88888.00 2024-02-22 14:20:56.405 053 11129.63 455.06 51986.35 88888.00 2024-02-22 14:20:56.905 053 11129.64 455.11 51986.36 88888.00 2024-02-22 14:20:57.405 053 11129.65 455.05 51986.34 88888.00 2024-02-22 14:20:57.905 053 11129.67 455.05 51986.34 88888.00 2024-02-22 14:20:58.405 053 11129.67 455.05 51986.34 88888.00 2024-02-22 14:20:58.905 053 11129.63 455.01 51986.34 88888.00 2024-02-22 14:20:59.405 053 11129.65 455.00 51986.35 88888.00 2024-02-22 14:20:59.905 053 11129.59 455.01 51986.30 88888.00 2024-02-22 14:21:00.405 053 11129.62 454.95 51986.31 88888.00 2024-02-22 14:21:00.905 053 11129.66 454.95 51986.36 88888.00 2024-02-22 14:21:01.405 053 11129.70 455.00 51986.36 88888.00 2024-02-22 14:21:01.905 053 11129.65 454.94 51986.33 88888.00 2024-02-22 14:21:02.405 053 11129.64 454.91 51986.33 88888.00 2024-02-22 14:21:02.905 053 11129.66 454.95 51986.33 88888.00 2024-02-22 14:21:03.405 053 11129.64 454.94 51986.33 88888.00 2024-02-22 14:21:03.905 053 11129.65 454.94 51986.31 88888.00 2024-02-22 14:21:04.405 053 11129.66 454.94 51986.34 88888.00 2024-02-22 14:21:04.905 053 11129.64 454.91 51986.31 88888.00 2024-02-22 14:21:05.905 053 11129.65 454.91 51986.31 88888.00 2024-02-22 14:21:06.405 053 11129.65 454.91 51986.33 88888.00 2024-02-22 14:21:06.905 053 11129.64 454.90 51986.31 88888.00 2024-02-22 14:21:07.405 053 11129.62 454.88 51986.30 88888.00 2024-02-22 14:21:07.905 053 11129.63 454.88 51986.31 88888.00 2024-02-22 14:21:08.405 053 11129.63 454.91 51986.33 88888.00 2024-02-22 14:21:08.905 053 11129.65 454.94 51986.35 88888.00 2024-02-22 14:21:09.405 053 11129.65 454.92 51986.34 88888.00 2024-02-22 14:21:09.905 053 11129.66 454.86 51986.34 88888.00 2024-02-22 14:21:10.405 053 11129.63 454.83 51986.34 88888.00 2024-02-22 14:21:10.905 053 11129.66 454.87 51986.34 88888.00 2024-02-22 14:21:11.405 053 11129.62 454.88 51986.34 88888.00 2024-02-22 14:21:11.905 053 11129.63 454.92 51986.34 88888.00 2024-02-22 14:21:12.405 053 11129.64 454.93 51986.35 88888.00 2024-02-22 14:21:12.905 053 11129.60 454.90 51986.35 88888.00 2024-02-22 14:21:13.405 053 11129.59 454.90 51986.39 88888.00 2024-02-22 14:21:13.905 053 11129.58 454.93 51986.39 88888.00 2024-02-22 14:21:14.405 053 11129.59 454.92 51986.37 88888.00 2024-02-22 14:21:14.905 053 11129.63 454.88 51986.33 88888.00 2024-02-22 14:21:15.405 053 11129.63 454.90 51986.28 88888.00 2024-02-22 14:21:15.905 053 11129.60 454.87 51986.26 88888.00 2024-02-22 14:21:16.405 053 11129.60 454.85 51986.27 88888.00 2024-02-22 14:21:16.905 053 11129.58 454.90 51986.30 88888.00 2024-02-22 14:21:17.405 053 11129.59 454.88 51986.33 88888.00 2024-02-22 14:21:17.905 053 11129.63 454.83 51986.33 88888.00 2024-02-22 14:21:18.405 053 11129.64 454.84 51986.31 88888.00 2024-02-22 14:21:18.905 053 11129.66 454.86 51986.33 88888.00 2024-02-22 14:21:19.405 053 11129.67 454.91 51986.36 88888.00 2024-02-22 14:21:19.905 053 11129.67 454.91 51986.38 88888.00 2024-02-22 14:21:20.405 053 11129.63 454.87 51986.37 88888.00 2024-02-22 14:21:20.905 053 11129.60 454.86 51986.38 88888.00 2024-02-22 14:21:21.405 053 11129.65 454.90 51986.40 88888.00 2024-02-22 14:21:21.905 053 11129.66 454.91 51986.42 88888.00 2024-02-22 14:21:22.405 053 11129.71 454.90 51986.42 88888.00 2024-02-22 14:21:22.905 053 11129.68 454.81 51986.40 88888.00 2024-02-22 14:21:23.405 053 11129.65 454.79 51986.38 88888.00 2024-02-22 14:21:23.905 053 11129.65 454.83 51986.38 88888.00 2024-02-22 14:21:24.405 053 11129.66 454.82 51986.42 88888.00 2024-02-22 14:21:24.905 053 11129.65 454.79 51986.44 88888.00 2024-02-22 14:21:25.405 053 11129.65 454.79 51986.45 88888.00 2024-02-22 14:21:25.905 053 11129.65 454.78 51986.42 88888.00 2024-02-22 14:21:26.405 053 11129.64 454.74 51986.44 88888.00 2024-02-22 14:21:26.905 053 11129.65 454.77 51986.46 88888.00 2024-02-22 14:21:27.405 053 11129.68 454.67 51986.45 88888.00 2024-02-22 14:21:27.905 053 11129.66 454.68 51986.43 88888.00 2024-02-22 14:21:28.405 053 11129.63 454.68 51986.42 88888.00 2024-02-22 14:21:28.905 053 11129.62 454.65 51986.42 88888.00 2024-02-22 14:21:29.405 053 11129.64 454.67 51986.43 88888.00 2024-02-22 14:21:29.905 053 11129.63 454.71 51986.43 88888.00 2024-02-22 14:21:30.405 053 11129.62 454.71 51986.38 88888.00 2024-02-22 14:21:30.905 053 11129.64 454.72 51986.39 88888.00 2024-02-22 14:21:31.405 053 11129.66 454.73 51986.43 88888.00 2024-02-22 14:21:31.905 053 11129.59 454.72 51986.38 88888.00 2024-02-22 14:21:32.405 053 11129.57 454.66 51986.39 88888.00 2024-02-22 14:21:32.905 053 11129.56 454.67 51986.42 88888.00 2024-02-22 14:21:33.405 053 11129.59 454.63 51986.43 88888.00 2024-02-22 14:21:33.905 053 11129.58 454.64 51986.43 88888.00 2024-02-22 14:21:34.405 053 11129.57 454.62 51986.44 88888.00 2024-02-22 14:21:34.905 053 11129.60 454.63 51986.44 88888.00 2024-02-22 14:21:35.905 053 11129.58 454.61 51986.34 88888.00 2024-02-22 14:21:36.405 053 11129.57 454.63 51986.34 88888.00 2024-02-22 14:21:36.905 053 11129.57 454.67 51986.37 88888.00 2024-02-22 14:21:37.405 053 11129.57 454.63 51986.36 88888.00 2024-02-22 14:21:37.905 053 11129.57 454.59 51986.38 88888.00 2024-02-22 14:21:38.405 053 11129.54 454.63 51986.38 88888.00 2024-02-22 14:21:38.905 053 11129.54 454.63 51986.38 88888.00 2024-02-22 14:21:39.405 053 11129.53 454.59 51986.42 88888.00 2024-02-22 14:21:39.905 053 11129.54 454.66 51986.39 88888.00 2024-02-22 14:21:40.405 053 11129.56 454.65 51986.38 88888.00 2024-02-22 14:21:40.905 053 11129.55 454.62 51986.34 88888.00 2024-02-22 14:21:41.405 053 11129.53 454.58 51986.36 88888.00 2024-02-22 14:21:41.905 053 11129.54 454.58 51986.39 88888.00 2024-02-22 14:21:42.405 053 11129.51 454.57 51986.42 88888.00 2024-02-22 14:21:42.905 053 11129.49 454.59 51986.40 88888.00 2024-02-22 14:21:43.405 053 11129.46 454.61 51986.39 88888.00 2024-02-22 14:21:43.905 053 11129.50 454.59 51986.39 88888.00 2024-02-22 14:21:44.405 053 11129.48 454.63 51986.42 88888.00 2024-02-22 14:21:44.905 053 11129.47 454.65 51986.42 88888.00 2024-02-22 14:21:45.405 053 11129.47 454.59 51986.39 88888.00 2024-02-22 14:21:45.905 053 11129.44 454.58 51986.38 88888.00 2024-02-22 14:21:46.405 053 11129.41 454.62 51986.42 88888.00 2024-02-22 14:21:46.905 053 11129.45 454.67 51986.44 88888.00 2024-02-22 14:21:47.405 053 11129.48 454.63 51986.44 88888.00 2024-02-22 14:21:47.905 053 11129.51 454.58 51986.46 88888.00 2024-02-22 14:21:48.405 053 11129.50 454.58 51986.48 88888.00 2024-02-22 14:21:48.905 053 11129.47 454.57 51986.49 88888.00 2024-02-22 14:21:49.405 053 11129.46 454.58 51986.46 88888.00 2024-02-22 14:21:49.905 053 11129.47 454.57 51986.48 88888.00 2024-02-22 14:21:50.405 053 11129.46 454.56 51986.48 88888.00 2024-02-22 14:21:50.905 053 11129.42 454.55 51986.47 88888.00 2024-02-22 14:21:51.405 053 11129.45 454.61 51986.48 88888.00 2024-02-22 14:21:51.905 053 11129.46 454.61 51986.47 88888.00 2024-02-22 14:21:52.405 053 11129.46 454.62 51986.52 88888.00 2024-02-22 14:21:52.905 053 11129.44 454.66 51986.49 88888.00 2024-02-22 14:21:53.905 053 11129.37 454.62 51986.51 88888.00 2024-02-22 14:21:54.405 053 11129.38 454.62 51986.52 88888.00 2024-02-22 14:21:54.905 053 11129.35 454.58 51986.52 88888.00 2024-02-22 14:21:55.405 053 11129.31 454.58 51986.52 88888.00 2024-02-22 14:21:55.905 053 11129.33 454.64 51986.52 88888.00 2024-02-22 14:21:56.405 053 11129.35 454.67 51986.55 88888.00 2024-02-22 14:21:56.905 053 11129.33 454.65 51986.53 88888.00 2024-02-22 14:21:57.405 053 11129.29 454.64 51986.52 88888.00 2024-02-22 14:21:57.905 053 11129.23 454.64 51986.51 88888.00 2024-02-22 14:21:58.405 053 11129.27 454.58 51986.53 88888.00 2024-02-22 14:21:58.905 053 11129.26 454.57 51986.48 88888.00 2024-02-22 14:21:59.405 053 11129.21 454.57 51986.48 88888.00 2024-02-22 14:21:59.905 053 11129.21 454.64 51986.48 88888.00 2024-02-22 14:22:00.405 053 11129.24 454.64 51986.46 88888.00 2024-02-22 14:22:00.905 053 11129.26 454.65 51986.46 88888.00 2024-02-22 14:22:01.405 053 11129.24 454.62 51986.46 88888.00 2024-02-22 14:22:01.905 053 11129.28 454.63 51986.48 88888.00 2024-02-22 14:22:02.405 053 11129.24 454.65 51986.45 88888.00 2024-02-22 14:22:02.905 053 11129.24 454.61 51986.46 88888.00 2024-02-22 14:22:03.405 053 11129.24 454.63 51986.52 88888.00 2024-02-22 14:22:03.905 053 11129.27 454.64 51986.51 88888.00 2024-02-22 14:22:04.405 053 11129.23 454.58 51986.49 88888.00 2024-02-22 14:22:04.905 053 11129.22 454.61 51986.51 88888.00 2024-02-22 14:22:05.405 053 11129.21 454.64 51986.51 88888.00 2024-02-22 14:22:05.905 053 11129.15 454.58 51986.44 88888.00 2024-02-22 14:22:06.405 053 11129.15 454.56 51986.44 88888.00 2024-02-22 14:22:06.905 053 11129.19 454.56 51986.46 88888.00 2024-02-22 14:22:07.405 053 11129.20 454.56 51986.47 88888.00 2024-02-22 14:22:07.905 053 11129.18 454.57 51986.47 88888.00 2024-02-22 14:22:08.405 053 11129.21 454.55 51986.46 88888.00 2024-02-22 14:22:08.905 053 11129.22 454.57 51986.45 88888.00 2024-02-22 14:22:09.405 053 11129.21 454.61 51986.46 88888.00 2024-02-22 14:22:09.905 053 11129.22 454.62 51986.44 88888.00 2024-02-22 14:22:10.405 053 11129.26 454.64 51986.45 88888.00 2024-02-22 14:22:10.905 053 11129.24 454.63 51986.47 88888.00 2024-02-22 14:22:11.405 053 11129.22 454.58 51986.43 88888.00 2024-02-22 14:22:11.905 053 11129.22 454.62 51986.44 88888.00 2024-02-22 14:22:12.405 053 11129.16 454.65 51986.46 88888.00 2024-02-22 14:22:12.905 053 11129.15 454.65 51986.44 88888.00 2024-02-22 14:22:13.405 053 11129.15 454.63 51986.46 88888.00 2024-02-22 14:22:13.905 053 11129.18 454.63 51986.47 88888.00 2024-02-22 14:22:14.405 053 11129.16 454.66 51986.48 88888.00 2024-02-22 14:22:14.905 053 11129.15 454.67 51986.48 88888.00 2024-02-22 14:22:15.405 053 11129.13 454.72 51986.47 88888.00 2024-02-22 14:22:15.905 053 11129.14 454.75 51986.48 88888.00 2024-02-22 14:22:16.405 053 11129.18 454.68 51986.48 88888.00 2024-02-22 14:22:16.905 053 11129.18 454.67 51986.48 88888.00 2024-02-22 14:22:17.405 053 11129.13 454.69 51986.49 88888.00 2024-02-22 14:22:17.905 053 11129.09 454.71 51986.47 88888.00 2024-02-22 14:22:18.405 053 11129.11 454.74 51986.51 88888.00 2024-02-22 14:22:18.905 053 11129.13 454.78 51986.52 88888.00 2024-02-22 14:22:19.405 053 11129.12 454.77 51986.48 88888.00 2024-02-22 14:22:19.905 053 11129.13 454.74 51986.52 88888.00 2024-02-22 14:22:20.405 053 11129.10 454.74 51986.53 88888.00 2024-02-22 14:22:20.905 053 11129.07 454.72 51986.49 88888.00 2024-02-22 14:22:21.405 053 11129.07 454.71 51986.47 88888.00 2024-02-22 14:22:21.905 053 11129.12 454.72 51986.46 88888.00 2024-02-22 14:22:22.405 053 11129.07 454.69 51986.45 88888.00 2024-02-22 14:22:22.905 053 11129.04 454.66 51986.47 88888.00 2024-02-22 14:22:23.405 053 11129.05 454.74 51986.53 88888.00 2024-02-22 14:22:23.906 053 11129.01 454.73 51986.52 88888.00 2024-02-22 14:22:24.406 053 11128.97 454.67 51986.47 88888.00 2024-02-22 14:22:24.906 053 11129.00 454.67 51986.46 88888.00 2024-02-22 14:22:25.406 053 11129.00 454.71 51986.47 88888.00 2024-02-22 14:22:25.906 053 11129.04 454.69 51986.49 88888.00 2024-02-22 14:22:26.406 053 11129.00 454.73 51986.52 88888.00 2024-02-22 14:22:27.406 053 11128.97 454.68 51986.47 88888.00 2024-02-22 14:22:27.906 053 11129.00 454.69 51986.44 88888.00 2024-02-22 14:22:28.406 053 11129.00 454.72 51986.46 88888.00 2024-02-22 14:22:28.906 053 11128.98 454.69 51986.46 88888.00 2024-02-22 14:22:29.406 053 11129.01 454.71 51986.43 88888.00 2024-02-22 14:22:29.906 053 11128.98 454.67 51986.40 88888.00 2024-02-22 14:22:30.406 053 11128.97 454.72 51986.39 88888.00 2024-02-22 14:22:30.906 053 11129.00 454.72 51986.39 88888.00 2024-02-22 14:22:31.406 053 11129.04 454.71 51986.40 88888.00 2024-02-22 14:22:31.906 053 11129.02 454.71 51986.43 88888.00 2024-02-22 14:22:32.406 053 11128.97 454.72 51986.42 88888.00 2024-02-22 14:22:32.906 053 11128.95 454.68 51986.43 88888.00 2024-02-22 14:22:33.406 053 11128.97 454.71 51986.45 88888.00 2024-02-22 14:22:33.906 053 11128.97 454.67 51986.44 88888.00 2024-02-22 14:22:34.406 053 11128.95 454.68 51986.45 88888.00 2024-02-22 14:22:34.906 053 11128.94 454.67 51986.47 88888.00 2024-02-22 14:22:35.406 053 11128.97 454.73 51986.49 88888.00 2024-02-22 14:22:35.906 053 11128.97 454.75 51986.51 88888.00 2024-02-22 14:22:36.406 053 11128.97 454.74 51986.54 88888.00 2024-02-22 14:22:37.406 053 11128.91 454.75 51986.51 88888.00 2024-02-22 14:22:37.906 053 11128.93 454.73 51986.52 88888.00 2024-02-22 14:22:38.406 053 11128.93 454.66 51986.48 88888.00 2024-02-22 14:22:38.906 053 11128.89 454.67 51986.47 88888.00 2024-02-22 14:22:39.406 053 11128.89 454.66 51986.49 88888.00 2024-02-22 14:22:39.906 053 11128.85 454.63 51986.49 88888.00 2024-02-22 14:22:40.406 053 11128.81 454.62 51986.48 88888.00 2024-02-22 14:22:40.906 053 11128.78 454.72 51986.47 88888.00 2024-02-22 14:22:41.406 053 11128.78 454.71 51986.45 88888.00 2024-02-22 14:22:41.906 053 11128.80 454.69 51986.44 88888.00 2024-02-22 14:22:42.406 053 11128.81 454.65 51986.47 88888.00 2024-02-22 14:22:42.906 053 11128.83 454.69 51986.49 88888.00 2024-02-22 14:22:43.406 053 11128.81 454.65 51986.48 88888.00 2024-02-22 14:22:43.906 053 11128.79 454.67 51986.45 88888.00 2024-02-22 14:22:44.406 053 11128.79 454.69 51986.49 88888.00 2024-02-22 14:22:44.906 053 11128.79 454.71 51986.52 88888.00 2024-02-22 14:22:45.406 053 11128.79 454.71 51986.48 88888.00 2024-02-22 14:22:45.906 053 11128.79 454.74 51986.45 88888.00 2024-02-22 14:22:46.406 053 11128.78 454.76 51986.48 88888.00 2024-02-22 14:22:46.906 053 11128.77 454.76 51986.51 88888.00 2024-02-22 14:22:47.406 053 11128.80 454.72 51986.52 88888.00 2024-02-22 14:22:47.906 053 11128.83 454.73 51986.49 88888.00 2024-02-22 14:22:48.406 053 11128.84 454.73 51986.48 88888.00 2024-02-22 14:22:48.906 053 11128.85 454.69 51986.47 88888.00 2024-02-22 14:22:49.406 053 11128.81 454.73 51986.45 88888.00 2024-02-22 14:22:49.906 053 11128.83 454.74 51986.45 88888.00 2024-02-22 14:22:50.406 053 11128.83 454.74 51986.45 88888.00 2024-02-22 14:22:50.906 053 11128.80 454.74 51986.43 88888.00 2024-02-22 14:22:51.406 053 11128.80 454.78 51986.40 88888.00 2024-02-22 14:22:51.906 053 11128.78 454.77 51986.43 88888.00 2024-02-22 14:22:52.406 053 11128.77 454.78 51986.48 88888.00 2024-02-22 14:22:52.906 053 11128.75 454.77 51986.48 88888.00 2024-02-22 14:22:53.406 053 11128.72 454.67 51986.42 88888.00 2024-02-22 14:22:53.906 053 11128.77 454.73 51986.42 88888.00 2024-02-22 14:22:54.406 053 11128.78 454.75 51986.45 88888.00 2024-02-22 14:22:54.906 053 11128.80 454.74 51986.44 88888.00 2024-02-22 14:22:55.406 053 11128.78 454.75 51986.44 88888.00 2024-02-22 14:22:55.906 053 11128.77 454.74 51986.44 88888.00 2024-02-22 14:22:56.406 053 11128.76 454.74 51986.43 88888.00 2024-02-22 14:22:56.906 053 11128.76 454.75 51986.38 88888.00 2024-02-22 14:22:57.407 053 11128.78 454.76 51986.37 88888.00 2024-02-22 14:22:57.907 053 11128.78 454.75 51986.37 88888.00 2024-02-22 14:22:58.407 053 11128.77 454.76 51986.40 88888.00 2024-02-22 14:22:58.907 053 11128.76 454.73 51986.40 88888.00 2024-02-22 14:22:59.407 053 11128.76 454.74 51986.38 88888.00 2024-02-22 14:22:59.907 053 11128.79 454.74 51986.39 88888.00 2024-02-22 14:23:00.407 053 11128.80 454.75 51986.42 88888.00 2024-02-22 14:23:00.907 053 11128.79 454.77 51986.47 88888.00 2024-02-22 14:23:01.407 053 11128.77 454.78 51986.46 88888.00 2024-02-22 14:23:01.907 053 11128.75 454.77 51986.43 88888.00 2024-02-22 14:23:02.406 053 11128.77 454.77 51986.46 88888.00 2024-02-22 14:23:02.906 053 11128.72 454.73 51986.49 88888.00 2024-02-22 14:23:03.406 053 11128.74 454.71 51986.47 88888.00 2024-02-22 14:23:03.906 053 11128.75 454.73 51986.43 88888.00 2024-02-22 14:23:04.406 053 11128.76 454.73 51986.40 88888.00 2024-02-22 14:23:04.906 053 11128.72 454.73 51986.37 88888.00 2024-02-22 14:23:05.406 053 11128.72 454.76 51986.34 88888.00 2024-02-22 14:23:05.906 053 11128.75 454.73 51986.37 88888.00 2024-02-22 14:23:06.406 053 11128.70 454.72 51986.37 88888.00 2024-02-22 14:23:06.906 053 11128.68 454.73 51986.36 88888.00 2024-02-22 14:23:07.406 053 11128.67 454.74 51986.37 88888.00 2024-02-22 14:23:07.906 053 11128.65 454.75 51986.40 88888.00 2024-02-22 14:23:08.406 053 11128.61 454.73 51986.45 88888.00 2024-02-22 14:23:08.906 053 11128.62 454.73 51986.45 88888.00 2024-02-22 14:23:09.406 053 11128.61 454.69 51986.43 88888.00 2024-02-22 14:23:09.906 053 11128.61 454.74 51986.37 88888.00 2024-02-22 14:23:10.406 053 11128.69 454.77 51986.34 88888.00 2024-02-22 14:23:10.906 053 11128.68 454.77 51986.37 88888.00 2024-02-22 14:23:11.406 053 11128.68 454.74 51986.43 88888.00 2024-02-22 14:23:11.906 053 11128.69 454.76 51986.43 88888.00 2024-02-22 14:23:12.406 053 11128.70 454.86 51986.45 88888.00 2024-02-22 14:23:12.906 053 11128.70 454.84 51986.43 88888.00 2024-02-22 14:23:13.406 053 11128.68 454.79 51986.39 88888.00 2024-02-22 14:23:13.906 053 11128.67 454.82 51986.40 88888.00 2024-02-22 14:23:14.406 053 11128.68 454.84 51986.43 88888.00 2024-02-22 14:23:14.906 053 11128.69 454.83 51986.46 88888.00 2024-02-22 14:23:15.406 053 11128.70 454.85 51986.44 88888.00 2024-02-22 14:23:15.906 053 11128.68 454.86 51986.43 88888.00 2024-02-22 14:23:16.406 053 11128.70 454.95 51986.44 88888.00 2024-02-22 14:23:16.906 053 11128.70 454.91 51986.42 88888.00 2024-02-22 14:23:17.406 053 11128.65 454.91 51986.40 88888.00 2024-02-22 14:23:17.906 053 11128.63 454.92 51986.44 88888.00 2024-02-22 14:23:19.406 053 11128.71 454.96 51986.42 88888.00 2024-02-22 14:23:19.906 053 11128.74 454.95 51986.40 88888.00 2024-02-22 14:23:20.406 053 11128.70 454.95 51986.37 88888.00 2024-02-22 14:23:20.906 053 11128.69 454.87 51986.38 88888.00 2024-02-22 14:23:21.406 053 11128.69 454.90 51986.37 88888.00 2024-02-22 14:23:21.906 053 11128.68 454.90 51986.36 88888.00 2024-02-22 14:23:22.406 053 11128.67 454.88 51986.37 88888.00 2024-02-22 14:23:22.906 053 11128.62 454.93 51986.37 88888.00 2024-02-22 14:23:23.406 053 11128.60 454.97 51986.35 88888.00 2024-02-22 14:23:23.906 053 11128.65 454.97 51986.31 88888.00 2024-02-22 14:23:24.407 053 11128.65 454.96 51986.34 88888.00 2024-02-22 14:23:24.907 053 11128.66 455.00 51986.39 88888.00 2024-02-22 14:23:25.407 053 11128.65 455.00 51986.38 88888.00 2024-02-22 14:23:25.907 053 11128.67 454.98 51986.37 88888.00 2024-02-22 14:23:26.407 053 11128.62 455.00 51986.37 88888.00 2024-02-22 14:23:26.907 053 11128.60 455.03 51986.35 88888.00 2024-02-22 14:23:27.407 053 11128.65 455.05 51986.34 88888.00 2024-02-22 14:23:27.907 053 11128.70 455.04 51986.34 88888.00 2024-02-22 14:23:28.906 053 11128.62 455.11 51986.39 88888.00 2024-02-22 14:23:29.406 053 11128.60 455.10 51986.42 88888.00 2024-02-22 14:23:29.906 053 11128.62 455.02 51986.42 88888.00 2024-02-22 14:23:30.406 053 11128.65 455.05 51986.40 88888.00 2024-02-22 14:23:30.906 053 11128.68 455.11 51986.43 88888.00 2024-02-22 14:23:31.406 053 11128.69 455.11 51986.44 88888.00 2024-02-22 14:23:31.906 053 11128.67 455.06 51986.46 88888.00 2024-02-22 14:23:32.406 053 11128.61 455.11 51986.46 88888.00 2024-02-22 14:23:32.906 053 11128.56 455.06 51986.47 88888.00 2024-02-22 14:23:33.406 053 11128.53 455.07 51986.47 88888.00 2024-02-22 14:23:33.906 053 11128.56 455.12 51986.43 88888.00 2024-02-22 14:23:34.406 053 11128.57 455.11 51986.37 88888.00 2024-02-22 14:23:34.906 053 11128.56 455.14 51986.37 88888.00 2024-02-22 14:23:35.406 053 11128.58 455.12 51986.38 88888.00 2024-02-22 14:23:35.906 053 11128.57 455.13 51986.44 88888.00 2024-02-22 14:23:36.406 053 11128.57 455.19 51986.46 88888.00 2024-02-22 14:23:36.906 053 11128.53 455.15 51986.48 88888.00 2024-02-22 14:23:37.406 053 11128.52 455.20 51986.48 88888.00 2024-02-22 14:23:37.906 053 11128.49 455.23 51986.45 88888.00 2024-02-22 14:23:38.406 053 11128.48 455.23 51986.45 88888.00 2024-02-22 14:23:38.906 053 11128.45 455.24 51986.43 88888.00 2024-02-22 14:23:39.406 053 11128.43 455.24 51986.43 88888.00 2024-02-22 14:23:39.906 053 11128.44 455.29 51986.44 88888.00 2024-02-22 14:23:40.406 053 11128.43 455.29 51986.46 88888.00 2024-02-22 14:23:40.906 053 11128.40 455.23 51986.46 88888.00 2024-02-22 14:23:41.406 053 11128.42 455.26 51986.49 88888.00 2024-02-22 14:23:41.906 053 11128.45 455.27 51986.52 88888.00 2024-02-22 14:23:42.406 053 11128.47 455.20 51986.51 88888.00 2024-02-22 14:23:42.906 053 11128.48 455.22 51986.51 88888.00 2024-02-22 14:23:43.406 053 11128.47 455.24 51986.53 88888.00 2024-02-22 14:23:43.906 053 11128.45 455.25 51986.53 88888.00 2024-02-22 14:23:44.406 053 11128.45 455.26 51986.47 88888.00 2024-02-22 14:23:44.906 053 11128.44 455.30 51986.48 88888.00 2024-02-22 14:23:45.406 053 11128.44 455.31 51986.46 88888.00 2024-02-22 14:23:45.906 053 11128.45 455.34 51986.46 88888.00 2024-02-22 14:23:46.906 053 11128.43 455.30 51986.46 88888.00 2024-02-22 14:23:47.406 053 11128.40 455.33 51986.46 88888.00 2024-02-22 14:23:47.906 053 11128.40 455.33 51986.45 88888.00 2024-02-22 14:23:48.406 053 11128.35 455.33 51986.46 88888.00 2024-02-22 14:23:48.906 053 11128.31 455.31 51986.48 88888.00 2024-02-22 14:23:49.406 053 11128.33 455.32 51986.49 88888.00 2024-02-22 14:23:49.906 053 11128.34 455.34 51986.53 88888.00 2024-02-22 14:23:50.406 053 11128.36 455.34 51986.53 88888.00 2024-02-22 14:23:50.906 053 11128.33 455.39 51986.46 88888.00 2024-02-22 14:23:51.406 053 11128.30 455.40 51986.43 88888.00 2024-02-22 14:23:51.906 053 11128.31 455.39 51986.47 88888.00 2024-02-22 14:23:52.406 053 11128.32 455.36 51986.49 88888.00 2024-02-22 14:23:52.906 053 11128.34 455.40 51986.48 88888.00 2024-02-22 14:23:53.406 053 11128.33 455.41 51986.44 88888.00 2024-02-22 14:23:53.906 053 11128.31 455.42 51986.45 88888.00 2024-02-22 14:23:54.406 053 11128.30 455.42 51986.48 88888.00 2024-02-22 14:23:54.906 053 11128.26 455.41 51986.44 88888.00 2024-02-22 14:23:55.406 053 11128.25 455.43 51986.40 88888.00 2024-02-22 14:23:55.906 053 11128.26 455.50 51986.42 88888.00 2024-02-22 14:23:56.906 053 11128.30 455.52 51986.40 88888.00 2024-02-22 14:23:57.406 053 11128.30 455.51 51986.40 88888.00 2024-02-22 14:23:57.906 053 11128.32 455.50 51986.40 88888.00 2024-02-22 14:23:58.406 053 11128.34 455.52 51986.42 88888.00 2024-02-22 14:23:58.906 053 11128.31 455.53 51986.42 88888.00 2024-02-22 14:23:59.406 053 11128.27 455.54 51986.39 88888.00 2024-02-22 14:23:59.906 053 11128.31 455.53 51986.39 88888.00 2024-02-22 14:24:00.406 053 11128.28 455.55 51986.43 88888.00 2024-02-22 14:24:00.906 053 11128.28 455.62 51986.43 88888.00 2024-02-22 14:24:01.406 053 11128.30 455.61 51986.43 88888.00 2024-02-22 14:24:01.906 053 11128.26 455.56 51986.43 88888.00 2024-02-22 14:24:02.406 053 11128.27 455.61 51986.45 88888.00 2024-02-22 14:24:02.906 053 11128.26 455.65 51986.44 88888.00 2024-02-22 14:24:03.406 053 11128.30 455.69 51986.46 88888.00 2024-02-22 14:24:03.906 053 11128.23 455.64 51986.43 88888.00 2024-02-22 14:24:04.406 053 11128.19 455.65 51986.43 88888.00 2024-02-22 14:24:04.906 053 11128.23 455.69 51986.48 88888.00 2024-02-22 14:24:05.406 053 11128.23 455.68 51986.47 88888.00 2024-02-22 14:24:05.906 053 11128.23 455.70 51986.46 88888.00 2024-02-22 14:24:06.406 053 11128.19 455.63 51986.49 88888.00 2024-02-22 14:24:06.906 053 11128.16 455.66 51986.44 88888.00 2024-02-22 14:24:07.406 053 11128.15 455.71 51986.40 88888.00 2024-02-22 14:24:07.906 053 11128.16 455.71 51986.42 88888.00 2024-02-22 14:24:08.406 053 11128.17 455.74 51986.43 88888.00 2024-02-22 14:24:08.906 053 11128.17 455.76 51986.40 88888.00 2024-02-22 14:24:09.406 053 11128.13 455.78 51986.43 88888.00 2024-02-22 14:24:09.906 053 11128.14 455.74 51986.46 88888.00 2024-02-22 14:24:10.406 053 11128.14 455.69 51986.46 88888.00 2024-02-22 14:24:10.906 053 11128.10 455.71 51986.43 88888.00 2024-02-22 14:24:11.406 053 11128.09 455.69 51986.38 88888.00 2024-02-22 14:24:11.906 053 11128.12 455.78 51986.40 88888.00 2024-02-22 14:24:12.406 053 11128.12 455.83 51986.42 88888.00 2024-02-22 14:24:12.906 053 11128.09 455.87 51986.38 88888.00 2024-02-22 14:24:13.406 053 11128.07 455.84 51986.38 88888.00 2024-02-22 14:24:13.906 053 11128.08 455.85 51986.37 88888.00 2024-02-22 14:24:14.406 053 11128.12 455.84 51986.36 88888.00 2024-02-22 14:24:14.906 053 11128.06 455.88 51986.36 88888.00 2024-02-22 14:24:15.406 053 11128.02 455.89 51986.38 88888.00 2024-02-22 14:24:15.906 053 11128.04 455.93 51986.40 88888.00 2024-02-22 14:24:16.907 053 11128.07 455.93 51986.36 88888.00 2024-02-22 14:24:17.407 053 11128.05 455.92 51986.37 88888.00 2024-02-22 14:24:17.907 053 11128.05 455.95 51986.37 88888.00 2024-02-22 14:24:18.407 053 11128.01 455.94 51986.37 88888.00 2024-02-22 14:24:18.907 053 11128.01 455.94 51986.39 88888.00 2024-02-22 14:24:19.407 053 11128.01 455.94 51986.43 88888.00 2024-02-22 14:24:19.907 053 11128.00 455.95 51986.46 88888.00 2024-02-22 14:24:20.407 053 11127.96 456.00 51986.44 88888.00 2024-02-22 14:24:20.907 053 11127.98 455.97 51986.46 88888.00 2024-02-22 14:24:21.407 053 11127.97 455.97 51986.47 88888.00 2024-02-22 14:24:21.906 053 11127.97 456.01 51986.47 88888.00 2024-02-22 14:24:22.406 053 11127.93 456.08 51986.45 88888.00 2024-02-22 14:24:22.906 053 11127.95 456.04 51986.45 88888.00 2024-02-22 14:24:23.406 053 11127.98 456.04 51986.44 88888.00 2024-02-22 14:24:23.906 053 11127.96 456.08 51986.47 88888.00 2024-02-22 14:24:24.406 053 11127.92 456.09 51986.44 88888.00 2024-02-22 14:24:24.906 053 11127.95 456.07 51986.46 88888.00 2024-02-22 14:24:25.406 053 11127.95 456.11 51986.51 88888.00 2024-02-22 14:24:25.906 053 11127.93 456.21 51986.49 88888.00 2024-02-22 14:24:26.406 053 11127.90 456.18 51986.45 88888.00 2024-02-22 14:24:26.907 053 11127.91 456.19 51986.45 88888.00 2024-02-22 14:24:27.407 053 11127.91 456.16 51986.44 88888.00 2024-02-22 14:24:27.907 053 11127.90 456.21 51986.43 88888.00 2024-02-22 14:24:28.407 053 11127.89 456.20 51986.42 88888.00 2024-02-22 14:24:28.907 053 11127.91 456.17 51986.43 88888.00 2024-02-22 14:24:29.407 053 11127.92 456.18 51986.44 88888.00 2024-02-22 14:24:29.907 053 11127.87 456.26 51986.42 88888.00 2024-02-22 14:24:30.407 053 11127.88 456.23 51986.40 88888.00 2024-02-22 14:24:30.907 053 11127.93 456.24 51986.43 88888.00 2024-02-22 14:24:31.407 053 11127.90 456.26 51986.42 88888.00 2024-02-22 14:24:31.907 053 11127.91 456.31 51986.40 88888.00 2024-02-22 14:24:32.407 053 11127.91 456.38 51986.40 88888.00 2024-02-22 14:24:32.907 053 11127.89 456.39 51986.40 88888.00 2024-02-22 14:24:33.407 053 11127.86 456.37 51986.43 88888.00 2024-02-22 14:24:33.907 053 11127.83 456.41 51986.42 88888.00 2024-02-22 14:24:34.407 053 11127.80 456.40 51986.40 88888.00 2024-02-22 14:24:34.907 053 11127.77 456.43 51986.40 88888.00 2024-02-22 14:24:35.407 053 11127.78 456.51 51986.44 88888.00 2024-02-22 14:24:35.907 053 11127.83 456.50 51986.45 88888.00 2024-02-22 14:24:36.407 053 11127.81 456.46 51986.42 88888.00 2024-02-22 14:24:36.906 053 11127.74 456.39 51986.42 88888.00 2024-02-22 14:24:37.406 053 11127.73 456.40 51986.42 88888.00 2024-02-22 14:24:37.906 053 11127.78 456.42 51986.42 88888.00 2024-02-22 14:24:38.406 053 11127.74 456.45 51986.37 88888.00 2024-02-22 14:24:38.906 053 11127.79 456.50 51986.37 88888.00 2024-02-22 14:24:39.406 053 11127.78 456.45 51986.38 88888.00 2024-02-22 14:24:40.407 053 11127.75 456.52 51986.36 88888.00 2024-02-22 14:24:40.907 053 11127.75 456.55 51986.43 88888.00 2024-02-22 14:24:41.407 053 11127.69 456.56 51986.44 88888.00 2024-02-22 14:24:41.907 053 11127.70 456.53 51986.44 88888.00 2024-02-22 14:24:42.407 053 11127.71 456.52 51986.42 88888.00 2024-02-22 14:24:42.907 053 11127.72 456.52 51986.39 88888.00 2024-02-22 14:24:43.407 053 11127.72 456.56 51986.42 88888.00 2024-02-22 14:24:43.907 053 11127.69 456.60 51986.40 88888.00 2024-02-22 14:24:44.407 053 11127.64 456.57 51986.37 88888.00 2024-02-22 14:24:44.907 053 11127.64 456.65 51986.31 88888.00 2024-02-22 14:24:45.407 053 11127.64 456.69 51986.33 88888.00 2024-02-22 14:24:45.907 053 11127.65 456.69 51986.33 88888.00 2024-02-22 14:24:46.407 053 11127.58 456.70 51986.34 88888.00 2024-02-22 14:24:46.907 053 11127.58 456.69 51986.33 88888.00 2024-02-22 14:24:47.407 053 11127.61 456.71 51986.31 88888.00 2024-02-22 14:24:47.907 053 11127.56 456.77 51986.35 88888.00 2024-02-22 14:24:48.407 053 11127.58 456.75 51986.35 88888.00 2024-02-22 14:24:48.907 053 11127.58 456.69 51986.33 88888.00 2024-02-22 14:24:49.407 053 11127.55 456.69 51986.31 88888.00 2024-02-22 14:24:50.408 053 11127.55 456.70 51986.31 88888.00 2024-02-22 14:24:50.908 053 11127.53 456.70 51986.35 88888.00 2024-02-22 14:24:51.408 053 11127.55 456.75 51986.34 88888.00 2024-02-22 14:24:51.908 053 11127.53 456.74 51986.35 88888.00 2024-02-22 14:24:52.408 053 11127.51 456.74 51986.31 88888.00 2024-02-22 14:24:52.908 053 11127.51 456.71 51986.31 88888.00 2024-02-22 14:24:53.408 053 11127.56 456.76 51986.34 88888.00 2024-02-22 14:24:53.908 053 11127.60 456.79 51986.33 88888.00 2024-02-22 14:24:54.408 053 11127.62 456.84 51986.29 88888.00 2024-02-22 14:24:54.908 053 11127.55 456.81 51986.29 88888.00 2024-02-22 14:24:55.407 053 11127.53 456.82 51986.28 88888.00 2024-02-22 14:24:55.907 053 11127.51 456.85 51986.26 88888.00 2024-02-22 14:24:56.407 053 11127.55 456.86 51986.28 88888.00 2024-02-22 14:24:56.907 053 11127.56 456.85 51986.35 88888.00 2024-02-22 14:24:57.407 053 11127.52 456.85 51986.35 88888.00 2024-02-22 14:24:57.907 053 11127.54 456.88 51986.30 88888.00 2024-02-22 14:24:58.407 053 11127.55 456.90 51986.30 88888.00 2024-02-22 14:24:58.907 053 11127.48 456.88 51986.29 88888.00 2024-02-22 14:24:59.407 053 11127.48 456.86 51986.30 88888.00 2024-02-22 14:25:00.407 053 11127.55 456.89 51986.29 88888.00 2024-02-22 14:25:00.907 053 11127.55 456.87 51986.28 88888.00 2024-02-22 14:25:01.407 053 11127.56 456.88 51986.29 88888.00 2024-02-22 14:25:01.907 053 11127.55 456.89 51986.31 88888.00 2024-02-22 14:25:02.407 053 11127.55 456.90 51986.31 88888.00 2024-02-22 14:25:02.907 053 11127.53 456.91 51986.33 88888.00 2024-02-22 14:25:03.407 053 11127.54 457.00 51986.34 88888.00 2024-02-22 14:25:03.907 053 11127.53 457.00 51986.33 88888.00 2024-02-22 14:25:04.407 053 11127.49 456.97 51986.29 88888.00 2024-02-22 14:25:04.907 053 11127.48 457.00 51986.31 88888.00 2024-02-22 14:25:05.407 053 11127.51 457.00 51986.28 88888.00 2024-02-22 14:25:05.907 053 11127.51 456.98 51986.27 88888.00 2024-02-22 14:25:06.407 053 11127.48 456.97 51986.25 88888.00 2024-02-22 14:25:06.907 053 11127.51 457.00 51986.24 88888.00 2024-02-22 14:25:07.407 053 11127.52 457.05 51986.24 88888.00 2024-02-22 14:25:07.907 053 11127.47 457.01 51986.22 88888.00 2024-02-22 14:25:08.407 053 11127.46 457.05 51986.21 88888.00 2024-02-22 14:25:08.907 053 11127.46 457.02 51986.24 88888.00 2024-02-22 14:25:09.407 053 11127.45 457.00 51986.27 88888.00 2024-02-22 14:25:09.907 053 11127.43 457.04 51986.29 88888.00 2024-02-22 14:25:10.407 053 11127.36 457.06 51986.27 88888.00 2024-02-22 14:25:10.907 053 11127.38 457.06 51986.26 88888.00 2024-02-22 14:25:11.407 053 11127.44 457.08 51986.25 88888.00 2024-02-22 14:25:11.907 053 11127.44 457.13 51986.25 88888.00 2024-02-22 14:25:12.407 053 11127.40 457.11 51986.25 88888.00 2024-02-22 14:25:12.907 053 11127.40 457.14 51986.25 88888.00 2024-02-22 14:25:13.407 053 11127.43 457.15 51986.22 88888.00 2024-02-22 14:25:13.907 053 11127.44 457.14 51986.24 88888.00 2024-02-22 14:25:14.407 053 11127.42 457.08 51986.21 88888.00 2024-02-22 14:25:14.907 053 11127.40 457.13 51986.24 88888.00 2024-02-22 14:25:15.407 053 11127.39 457.15 51986.22 88888.00 2024-02-22 14:25:15.907 053 11127.34 457.14 51986.21 88888.00 2024-02-22 14:25:16.407 053 11127.36 457.16 51986.19 88888.00 2024-02-22 14:25:16.907 053 11127.39 457.14 51986.20 88888.00 2024-02-22 14:25:17.407 053 11127.36 457.10 51986.22 88888.00 2024-02-22 14:25:17.907 053 11127.34 457.10 51986.25 88888.00 2024-02-22 14:25:18.407 053 11127.29 457.21 51986.20 88888.00 2024-02-22 14:25:18.907 053 11127.29 457.20 51986.22 88888.00 2024-02-22 14:25:19.407 053 11127.28 457.20 51986.20 88888.00 2024-02-22 14:25:19.907 053 11127.29 457.20 51986.21 88888.00 2024-02-22 14:25:20.407 053 11127.29 457.25 51986.22 88888.00 2024-02-22 14:25:20.907 053 11127.33 457.25 51986.24 88888.00 2024-02-22 14:25:21.407 053 11127.34 457.23 51986.25 88888.00 2024-02-22 14:25:21.907 053 11127.29 457.21 51986.27 88888.00 2024-02-22 14:25:22.407 053 11127.25 457.26 51986.25 88888.00 2024-02-22 14:25:22.907 053 11127.28 457.30 51986.25 88888.00 2024-02-22 14:25:23.407 053 11127.26 457.25 51986.24 88888.00 2024-02-22 14:25:23.907 053 11127.22 457.24 51986.21 88888.00 2024-02-22 14:25:24.407 053 11127.26 457.30 51986.21 88888.00 2024-02-22 14:25:24.907 053 11127.27 457.28 51986.21 88888.00 2024-02-22 14:25:25.407 053 11127.28 457.25 51986.20 88888.00 2024-02-22 14:25:25.907 053 11127.28 457.29 51986.21 88888.00 2024-02-22 14:25:26.407 053 11127.23 457.30 51986.20 88888.00 2024-02-22 14:25:26.907 053 11127.23 457.34 51986.22 88888.00 2024-02-22 14:25:27.407 053 11127.23 457.34 51986.25 88888.00 2024-02-22 14:25:27.907 053 11127.25 457.33 51986.22 88888.00 2024-02-22 14:25:28.407 053 11127.26 457.31 51986.22 88888.00 2024-02-22 14:25:28.907 053 11127.27 457.35 51986.25 88888.00 2024-02-22 14:25:29.407 053 11127.26 457.31 51986.25 88888.00 2024-02-22 14:25:29.907 053 11127.26 457.30 51986.25 88888.00 2024-02-22 14:25:30.407 053 11127.23 457.34 51986.20 88888.00 2024-02-22 14:25:30.907 053 11127.22 457.33 51986.18 88888.00 2024-02-22 14:25:31.407 053 11127.18 457.35 51986.20 88888.00 2024-02-22 14:25:31.907 053 11127.17 457.38 51986.21 88888.00 2024-02-22 14:25:32.407 053 11127.20 457.36 51986.20 88888.00 2024-02-22 14:25:32.907 053 11127.19 457.42 51986.18 88888.00 2024-02-22 14:25:33.407 053 11127.17 457.46 51986.16 88888.00 2024-02-22 14:25:33.907 053 11127.19 457.45 51986.15 88888.00 2024-02-22 14:25:34.407 053 11127.16 457.44 51986.15 88888.00 2024-02-22 14:25:34.907 053 11127.13 457.40 51986.16 88888.00 2024-02-22 14:25:35.407 053 11127.13 457.43 51986.20 88888.00 2024-02-22 14:25:35.907 053 11127.12 457.48 51986.20 88888.00 2024-02-22 14:25:36.407 053 11127.11 457.50 51986.19 88888.00 2024-02-22 14:25:36.907 053 11127.13 457.49 51986.20 88888.00 2024-02-22 14:25:37.407 053 11127.14 457.42 51986.20 88888.00 2024-02-22 14:25:37.907 053 11127.14 457.43 51986.18 88888.00 2024-02-22 14:25:38.407 053 11127.13 457.47 51986.19 88888.00 2024-02-22 14:25:38.907 053 11127.13 457.47 51986.16 88888.00 2024-02-22 14:25:39.407 053 11127.14 457.45 51986.12 88888.00 2024-02-22 14:25:39.907 053 11127.16 457.40 51986.13 88888.00 2024-02-22 14:25:40.407 053 11127.13 457.45 51986.13 88888.00 2024-02-22 14:25:40.907 053 11127.13 457.49 51986.17 88888.00 2024-02-22 14:25:41.407 053 11127.13 457.49 51986.18 88888.00 2024-02-22 14:25:41.907 053 11127.13 457.48 51986.17 88888.00 2024-02-22 14:25:42.407 053 11127.16 457.46 51986.17 88888.00 2024-02-22 14:25:42.907 053 11127.18 457.43 51986.13 88888.00 2024-02-22 14:25:43.407 053 11127.19 457.48 51986.11 88888.00 2024-02-22 14:25:43.907 053 11127.14 457.53 51986.12 88888.00 2024-02-22 14:25:44.407 053 11127.16 457.50 51986.16 88888.00 2024-02-22 14:25:44.907 053 11127.13 457.50 51986.19 88888.00 2024-02-22 14:25:45.407 053 11127.12 457.52 51986.21 88888.00 2024-02-22 14:25:45.907 053 11127.12 457.55 51986.19 88888.00 2024-02-22 14:25:46.407 053 11127.13 457.56 51986.21 88888.00 2024-02-22 14:25:46.907 053 11127.12 457.49 51986.22 88888.00 2024-02-22 14:25:47.407 053 11127.12 457.52 51986.19 88888.00 2024-02-22 14:25:47.907 053 11127.16 457.60 51986.18 88888.00 2024-02-22 14:25:48.407 053 11127.17 457.59 51986.17 88888.00 2024-02-22 14:25:48.907 053 11127.18 457.58 51986.20 88888.00 2024-02-22 14:25:49.407 053 11127.13 457.60 51986.21 88888.00 2024-02-22 14:25:49.907 053 11127.10 457.60 51986.21 88888.00 2024-02-22 14:25:50.407 053 11127.09 457.58 51986.18 88888.00 2024-02-22 14:25:50.907 053 11127.11 457.62 51986.19 88888.00 2024-02-22 14:25:51.907 053 11127.13 457.60 51986.18 88888.00 2024-02-22 14:25:52.407 053 11127.12 457.63 51986.13 88888.00 2024-02-22 14:25:52.907 053 11127.13 457.58 51986.13 88888.00 2024-02-22 14:25:53.407 053 11127.12 457.58 51986.16 88888.00 2024-02-22 14:25:53.907 053 11127.10 457.65 51986.18 88888.00 2024-02-22 14:25:54.407 053 11127.11 457.69 51986.17 88888.00 2024-02-22 14:25:54.907 053 11127.12 457.67 51986.10 88888.00 2024-02-22 14:25:55.407 053 11127.17 457.67 51986.11 88888.00 2024-02-22 14:25:55.907 053 11127.12 457.72 51986.16 88888.00 2024-02-22 14:25:56.407 053 11127.13 457.68 51986.17 88888.00 2024-02-22 14:25:56.907 053 11127.12 457.68 51986.18 88888.00 2024-02-22 14:25:57.407 053 11127.09 457.73 51986.18 88888.00 2024-02-22 14:25:57.907 053 11127.08 457.72 51986.19 88888.00 2024-02-22 14:25:58.407 053 11127.11 457.66 51986.24 88888.00 2024-02-22 14:25:58.907 053 11127.10 457.66 51986.24 88888.00 2024-02-22 14:25:59.407 053 11127.12 457.66 51986.24 88888.00 2024-02-22 14:25:59.907 053 11127.10 457.69 51986.17 88888.00 2024-02-22 14:26:00.407 053 11127.14 457.76 51986.16 88888.00 2024-02-22 14:26:00.907 053 11127.11 457.69 51986.18 88888.00 2024-02-22 14:26:01.907 053 11127.10 457.71 51986.17 88888.00 2024-02-22 14:26:02.407 053 11127.11 457.76 51986.16 88888.00 2024-02-22 14:26:02.907 053 11127.09 457.76 51986.11 88888.00 2024-02-22 14:26:03.407 053 11127.03 457.74 51986.13 88888.00 2024-02-22 14:26:03.907 053 11127.04 457.71 51986.09 88888.00 2024-02-22 14:26:04.407 053 11127.09 457.72 51986.07 88888.00 2024-02-22 14:26:04.907 053 11127.09 457.74 51986.08 88888.00 2024-02-22 14:26:05.407 053 11127.09 457.75 51986.09 88888.00 2024-02-22 14:26:05.907 053 11127.11 457.77 51986.09 88888.00 2024-02-22 14:26:06.407 053 11127.12 457.79 51986.10 88888.00 2024-02-22 14:26:06.907 053 11127.08 457.79 51986.09 88888.00 2024-02-22 14:26:07.407 053 11127.07 457.79 51986.10 88888.00 2024-02-22 14:26:07.907 053 11127.12 457.86 51986.09 88888.00 2024-02-22 14:26:08.407 053 11127.14 457.83 51986.07 88888.00 2024-02-22 14:26:08.907 053 11127.16 457.84 51986.08 88888.00 2024-02-22 14:26:09.407 053 11127.17 457.82 51986.15 88888.00 2024-02-22 14:26:09.907 053 11127.14 457.76 51986.11 88888.00 2024-02-22 14:26:10.407 053 11127.16 457.79 51986.08 88888.00 2024-02-22 14:26:10.907 053 11127.18 457.79 51986.06 88888.00 2024-02-22 14:26:11.407 053 11127.14 457.81 51986.07 88888.00 2024-02-22 14:26:11.908 053 11127.09 457.79 51986.13 88888.00 2024-02-22 14:26:12.408 053 11127.10 457.77 51986.10 88888.00 2024-02-22 14:26:12.908 053 11127.11 457.86 51986.10 88888.00 2024-02-22 14:26:13.408 053 11127.08 457.89 51986.12 88888.00 2024-02-22 14:26:13.908 053 11127.04 457.86 51986.16 88888.00 2024-02-22 14:26:14.408 053 11127.03 457.86 51986.09 88888.00 2024-02-22 14:26:14.908 053 11127.01 457.89 51986.04 88888.00 2024-02-22 14:26:15.408 053 11127.04 457.87 51986.07 88888.00 2024-02-22 14:26:15.908 053 11127.08 457.87 51986.09 88888.00 2024-02-22 14:26:16.408 053 11127.09 457.86 51986.10 88888.00 2024-02-22 14:26:16.907 053 11127.07 457.87 51986.08 88888.00 2024-02-22 14:26:17.407 053 11127.04 457.85 51986.08 88888.00 2024-02-22 14:26:17.907 053 11127.00 457.84 51986.08 88888.00 2024-02-22 14:26:18.407 053 11126.99 457.85 51986.10 88888.00 2024-02-22 14:26:18.907 053 11127.03 457.87 51986.10 88888.00 2024-02-22 14:26:19.907 053 11127.01 457.91 51986.10 88888.00 2024-02-22 14:26:20.407 053 11127.00 457.93 51986.11 88888.00 2024-02-22 14:26:20.907 053 11127.02 457.91 51986.10 88888.00 2024-02-22 14:26:21.407 053 11127.02 457.94 51986.10 88888.00 2024-02-22 14:26:21.907 053 11126.99 457.96 51986.07 88888.00 2024-02-22 14:26:22.407 053 11126.99 457.92 51986.03 88888.00 2024-02-22 14:26:22.907 053 11126.95 457.91 51986.03 88888.00 2024-02-22 14:26:23.407 053 11126.95 457.93 51986.01 88888.00 2024-02-22 14:26:23.907 053 11126.98 457.95 51986.01 88888.00 2024-02-22 14:26:24.407 053 11127.02 457.98 51986.07 88888.00 2024-02-22 14:26:24.907 053 11126.98 457.94 51986.09 88888.00 2024-02-22 14:26:25.407 053 11127.00 457.95 51986.04 88888.00 2024-02-22 14:26:25.907 053 11127.05 457.97 51986.02 88888.00 2024-02-22 14:26:26.407 053 11127.00 458.01 51986.06 88888.00 2024-02-22 14:26:26.907 053 11126.96 458.02 51986.02 88888.00 2024-02-22 14:26:27.407 053 11126.95 457.97 51986.01 88888.00 2024-02-22 14:26:27.907 053 11126.96 458.03 51986.00 88888.00 2024-02-22 14:26:28.407 053 11126.99 458.08 51986.00 88888.00 2024-02-22 14:26:28.907 053 11126.96 458.03 51986.01 88888.00 2024-02-22 14:26:29.907 053 11126.95 458.07 51986.00 88888.00 2024-02-22 14:26:30.407 053 11126.94 458.07 51986.03 88888.00 2024-02-22 14:26:30.907 053 11126.95 458.11 51986.00 88888.00 2024-02-22 14:26:31.407 053 11126.99 458.05 51985.99 88888.00 2024-02-22 14:26:31.907 053 11126.96 458.06 51985.99 88888.00 2024-02-22 14:26:32.407 053 11126.94 458.04 51985.98 88888.00 2024-02-22 14:26:32.907 053 11126.93 458.05 51985.95 88888.00 2024-02-22 14:26:33.407 053 11126.95 458.07 51985.94 88888.00 2024-02-22 14:26:33.907 053 11126.96 458.04 51985.98 88888.00 2024-02-22 14:26:34.407 053 11126.96 458.06 51985.99 88888.00 2024-02-22 14:26:34.907 053 11126.94 458.10 51985.99 88888.00 2024-02-22 14:26:35.407 053 11126.95 458.07 51985.95 88888.00 2024-02-22 14:26:35.907 053 11126.94 458.08 51985.96 88888.00 2024-02-22 14:26:36.407 053 11126.95 458.07 51985.96 88888.00 2024-02-22 14:26:36.907 053 11126.94 458.04 51985.99 88888.00 2024-02-22 14:26:37.407 053 11126.94 458.07 51986.02 88888.00 2024-02-22 14:26:37.907 053 11126.96 458.06 51986.02 88888.00 2024-02-22 14:26:38.407 053 11126.99 458.12 51986.00 88888.00 2024-02-22 14:26:38.907 053 11126.99 458.12 51985.96 88888.00 2024-02-22 14:26:39.907 053 11126.95 458.12 51985.94 88888.00 2024-02-22 14:26:40.407 053 11126.95 458.17 51985.92 88888.00 2024-02-22 14:26:40.907 053 11126.94 458.16 51985.91 88888.00 2024-02-22 14:26:41.407 053 11126.94 458.14 51985.95 88888.00 2024-02-22 14:26:41.907 053 11126.94 458.12 51985.98 88888.00 2024-02-22 14:26:42.407 053 11126.95 458.16 51985.98 88888.00 2024-02-22 14:26:42.907 053 11126.99 458.21 51985.95 88888.00 2024-02-22 14:26:43.407 053 11126.94 458.18 51985.92 88888.00 2024-02-22 14:26:43.907 053 11126.92 458.20 51985.91 88888.00 2024-02-22 14:26:44.407 053 11126.91 458.22 51985.92 88888.00 2024-02-22 14:26:44.907 053 11126.94 458.25 51985.93 88888.00 2024-02-22 14:26:45.407 053 11126.91 458.25 51985.99 88888.00 2024-02-22 14:26:45.907 053 11126.88 458.23 51985.98 88888.00 2024-02-22 14:26:46.407 053 11126.92 458.22 51985.94 88888.00 2024-02-22 14:26:46.907 053 11126.91 458.23 51985.95 88888.00 2024-02-22 14:26:47.407 053 11126.90 458.29 51985.95 88888.00 2024-02-22 14:26:47.907 053 11126.92 458.32 51985.93 88888.00 2024-02-22 14:26:48.407 053 11126.92 458.23 51985.98 88888.00 2024-02-22 14:26:48.907 053 11126.92 458.24 51985.99 88888.00 2024-02-22 14:26:49.407 053 11126.87 458.31 51985.95 88888.00 2024-02-22 14:26:49.907 053 11126.85 458.27 51985.93 88888.00 2024-02-22 14:26:50.407 053 11126.85 458.23 51985.92 88888.00 2024-02-22 14:26:50.907 053 11126.85 458.23 51985.91 88888.00 2024-02-22 14:26:51.407 053 11126.86 458.26 51985.92 88888.00 2024-02-22 14:26:51.907 053 11126.86 458.27 51985.89 88888.00 2024-02-22 14:26:52.407 053 11126.84 458.30 51985.91 88888.00 2024-02-22 14:26:52.907 053 11126.86 458.32 51985.94 88888.00 2024-02-22 14:26:53.407 053 11126.85 458.33 51985.95 88888.00 2024-02-22 14:26:53.907 053 11126.86 458.34 51985.94 88888.00 2024-02-22 14:26:54.407 053 11126.88 458.33 51985.93 88888.00 2024-02-22 14:26:54.907 053 11126.87 458.37 51985.94 88888.00 2024-02-22 14:26:55.407 053 11126.88 458.44 51985.96 88888.00 2024-02-22 14:26:55.907 053 11126.85 458.41 51985.99 88888.00 2024-02-22 14:26:56.407 053 11126.82 458.37 51985.99 88888.00 2024-02-22 14:26:56.907 053 11126.85 458.35 51985.96 88888.00 2024-02-22 14:26:57.407 053 11126.85 458.42 51985.94 88888.00 2024-02-22 14:26:57.907 053 11126.88 458.45 51985.95 88888.00 2024-02-22 14:26:58.407 053 11126.84 458.44 51985.98 88888.00 2024-02-22 14:26:58.907 053 11126.82 458.44 51985.95 88888.00 2024-02-22 14:26:59.407 053 11126.83 458.47 51985.96 88888.00 2024-02-22 14:26:59.907 053 11126.81 458.47 51985.95 88888.00 2024-02-22 14:27:00.407 053 11126.76 458.47 51985.93 88888.00 2024-02-22 14:27:00.907 053 11126.79 458.49 51985.90 88888.00 2024-02-22 14:27:01.407 053 11126.85 458.47 51985.87 88888.00 2024-02-22 14:27:01.907 053 11126.84 458.41 51985.90 88888.00 2024-02-22 14:27:02.407 053 11126.85 458.46 51985.90 88888.00 2024-02-22 14:27:02.907 053 11126.85 458.47 51985.89 88888.00 2024-02-22 14:27:03.407 053 11126.84 458.49 51985.89 88888.00 2024-02-22 14:27:03.907 053 11126.84 458.53 51985.89 88888.00 2024-02-22 14:27:04.407 053 11126.83 458.51 51985.90 88888.00 2024-02-22 14:27:04.907 053 11126.78 458.49 51985.90 88888.00 2024-02-22 14:27:05.407 053 11126.78 458.50 51985.93 88888.00 2024-02-22 14:27:05.907 053 11126.77 458.53 51985.93 88888.00 2024-02-22 14:27:06.407 053 11126.77 458.52 51985.87 88888.00 2024-02-22 14:27:06.907 053 11126.81 458.47 51985.87 88888.00 2024-02-22 14:27:07.407 053 11126.76 458.54 51985.90 88888.00 2024-02-22 14:27:07.907 053 11126.76 458.52 51985.92 88888.00 2024-02-22 14:27:08.407 053 11126.75 458.53 51985.91 88888.00 2024-02-22 14:27:08.907 053 11126.72 458.52 51985.90 88888.00 2024-02-22 14:27:09.407 053 11126.70 458.55 51985.89 88888.00 2024-02-22 14:27:09.907 053 11126.69 458.49 51985.91 88888.00 2024-02-22 14:27:10.407 053 11126.72 458.50 51985.93 88888.00 2024-02-22 14:27:10.907 053 11126.76 458.56 51985.92 88888.00 2024-02-22 14:27:11.407 053 11126.77 458.61 51985.91 88888.00 2024-02-22 14:27:11.907 053 11126.78 458.55 51985.92 88888.00 2024-02-22 14:27:12.407 053 11126.76 458.53 51985.95 88888.00 2024-02-22 14:27:12.907 053 11126.75 458.50 51985.96 88888.00 2024-02-22 14:27:13.407 053 11126.73 458.54 51985.95 88888.00 2024-02-22 14:27:13.907 053 11126.69 458.53 51985.95 88888.00 2024-02-22 14:27:14.407 053 11126.65 458.56 51985.93 88888.00 2024-02-22 14:27:14.907 053 11126.68 458.60 51985.93 88888.00 2024-02-22 14:27:15.407 053 11126.68 458.59 51985.93 88888.00 2024-02-22 14:27:15.907 053 11126.69 458.60 51985.91 88888.00 2024-02-22 14:27:16.407 053 11126.69 458.55 51985.89 88888.00 2024-02-22 14:27:16.907 053 11126.70 458.50 51985.87 88888.00 2024-02-22 14:27:17.407 053 11126.67 458.53 51985.89 88888.00 2024-02-22 14:27:17.907 053 11126.66 458.60 51985.87 88888.00 2024-02-22 14:27:18.407 053 11126.66 458.61 51985.87 88888.00 2024-02-22 14:27:18.907 053 11126.67 458.62 51985.89 88888.00 2024-02-22 14:27:19.407 053 11126.60 458.64 51985.89 88888.00 2024-02-22 14:27:19.908 053 11126.60 458.62 51985.89 88888.00 2024-02-22 14:27:20.408 053 11126.61 458.65 51985.85 88888.00 2024-02-22 14:27:20.908 053 11126.64 458.62 51985.87 88888.00 2024-02-22 14:27:21.408 053 11126.66 458.61 51985.87 88888.00 2024-02-22 14:27:21.908 053 11126.67 458.62 51985.90 88888.00 2024-02-22 14:27:22.408 053 11126.67 458.60 51985.85 88888.00 2024-02-22 14:27:22.908 053 11126.67 458.57 51985.84 88888.00 2024-02-22 14:27:23.408 053 11126.60 458.63 51985.83 88888.00 2024-02-22 14:27:23.908 053 11126.64 458.66 51985.86 88888.00 2024-02-22 14:27:24.408 053 11126.63 458.70 51985.86 88888.00 2024-02-22 14:27:24.908 053 11126.64 458.68 51985.87 88888.00 2024-02-22 14:27:25.408 053 11126.64 458.63 51985.89 88888.00 2024-02-22 14:27:25.908 053 11126.66 458.61 51985.89 88888.00 2024-02-22 14:27:26.408 053 11126.67 458.68 51985.90 88888.00 2024-02-22 14:27:26.908 053 11126.68 458.71 51985.91 88888.00 2024-02-22 14:27:27.408 053 11126.67 458.66 51985.89 88888.00 2024-02-22 14:27:27.908 053 11126.67 458.66 51985.89 88888.00 2024-02-22 14:27:28.408 053 11126.72 458.68 51985.87 88888.00 2024-02-22 14:27:28.908 053 11126.69 458.73 51985.89 88888.00 2024-02-22 14:27:29.408 053 11126.63 458.78 51985.86 88888.00 2024-02-22 14:27:29.908 053 11126.63 458.78 51985.84 88888.00 2024-02-22 14:27:30.408 053 11126.65 458.76 51985.84 88888.00 2024-02-22 14:27:30.908 053 11126.64 458.76 51985.86 88888.00 2024-02-22 14:27:31.408 053 11126.59 458.80 51985.91 88888.00 2024-02-22 14:27:31.908 053 11126.59 458.83 51985.91 88888.00 2024-02-22 14:27:32.408 053 11126.60 458.80 51985.91 88888.00 2024-02-22 14:27:32.908 053 11126.64 458.76 51985.93 88888.00 2024-02-22 14:27:33.408 053 11126.66 458.81 51985.92 88888.00 2024-02-22 14:27:33.908 053 11126.61 458.82 51985.93 88888.00 2024-02-22 14:27:34.408 053 11126.57 458.79 51985.96 88888.00 2024-02-22 14:27:34.908 053 11126.59 458.79 51985.98 88888.00 2024-02-22 14:27:35.408 053 11126.63 458.83 51985.95 88888.00 2024-02-22 14:27:35.908 053 11126.64 458.86 51985.98 88888.00 2024-02-22 14:27:36.408 053 11126.58 458.86 51985.98 88888.00 2024-02-22 14:27:36.908 053 11126.52 458.84 51985.95 88888.00 2024-02-22 14:27:37.408 053 11126.52 458.88 51985.94 88888.00 2024-02-22 14:27:37.908 053 11126.55 458.89 51985.96 88888.00 2024-02-22 14:27:38.408 053 11126.56 458.88 51985.94 88888.00 2024-02-22 14:27:38.908 053 11126.55 458.89 51985.93 88888.00 2024-02-22 14:27:39.408 053 11126.58 458.91 51985.92 88888.00 2024-02-22 14:27:39.908 053 11126.59 458.90 51985.92 88888.00 2024-02-22 14:27:40.408 053 11126.59 458.90 51985.92 88888.00 2024-02-22 14:27:40.908 053 11126.57 458.92 51985.92 88888.00 2024-02-22 14:27:41.408 053 11126.56 458.97 51985.91 88888.00 2024-02-22 14:27:41.908 053 11126.52 458.97 51985.89 88888.00 2024-02-22 14:27:42.408 053 11126.49 458.94 51985.90 88888.00 2024-02-22 14:27:42.908 053 11126.49 458.93 51985.93 88888.00 2024-02-22 14:27:43.408 053 11126.51 458.99 51985.92 88888.00 2024-02-22 14:27:43.908 053 11126.58 459.00 51985.91 88888.00 2024-02-22 14:27:44.408 053 11126.59 459.01 51985.87 88888.00 2024-02-22 14:27:44.908 053 11126.59 459.01 51985.89 88888.00 2024-02-22 14:27:45.408 053 11126.56 458.97 51985.92 88888.00 2024-02-22 14:27:45.908 053 11126.53 458.92 51985.93 88888.00 2024-02-22 14:27:46.408 053 11126.53 458.95 51985.93 88888.00 2024-02-22 14:27:46.908 053 11126.55 458.98 51985.89 88888.00 2024-02-22 14:27:47.408 053 11126.52 458.99 51985.89 88888.00 2024-02-22 14:27:47.908 053 11126.50 459.02 51985.91 88888.00 2024-02-22 14:27:48.408 053 11126.51 459.04 51985.89 88888.00 2024-02-22 14:27:48.908 053 11126.50 459.03 51985.89 88888.00 2024-02-22 14:27:49.408 053 11126.43 459.10 51985.84 88888.00 2024-02-22 14:27:49.909 053 11126.42 459.09 51985.87 88888.00 2024-02-22 14:27:50.409 053 11126.43 459.10 51985.85 88888.00 2024-02-22 14:27:50.909 053 11126.44 459.08 51985.86 88888.00 2024-02-22 14:27:51.409 053 11126.46 459.12 51985.85 88888.00 2024-02-22 14:27:51.909 053 11126.44 459.09 51985.86 88888.00 2024-02-22 14:27:52.409 053 11126.42 459.13 51985.83 88888.00 2024-02-22 14:27:52.909 053 11126.43 459.15 51985.84 88888.00 2024-02-22 14:27:53.409 053 11126.40 459.18 51985.85 88888.00 2024-02-22 14:27:53.909 053 11126.40 459.19 51985.86 88888.00 2024-02-22 14:27:54.409 053 11126.39 459.20 51985.85 88888.00 2024-02-22 14:27:54.908 053 11126.40 459.21 51985.82 88888.00 2024-02-22 14:27:55.408 053 11126.42 459.24 51985.81 88888.00 2024-02-22 14:27:55.908 053 11126.41 459.20 51985.81 88888.00 2024-02-22 14:27:56.408 053 11126.39 459.18 51985.84 88888.00 2024-02-22 14:27:56.908 053 11126.37 459.26 51985.84 88888.00 2024-02-22 14:27:57.408 053 11126.35 459.28 51985.86 88888.00 2024-02-22 14:27:57.908 053 11126.37 459.28 51985.87 88888.00 2024-02-22 14:27:58.408 053 11126.39 459.24 51985.86 88888.00 2024-02-22 14:27:58.908 053 11126.41 459.23 51985.83 88888.00 2024-02-22 14:27:59.408 053 11126.41 459.24 51985.82 88888.00 2024-02-22 14:27:59.908 053 11126.37 459.24 51985.81 88888.00 2024-02-22 14:28:00.408 053 11126.37 459.20 51985.80 88888.00 2024-02-22 14:28:00.908 053 11126.40 459.23 51985.77 88888.00 2024-02-22 14:28:01.408 053 11126.39 459.23 51985.80 88888.00 2024-02-22 14:28:01.908 053 11126.35 459.24 51985.78 88888.00 2024-02-22 14:28:02.408 053 11126.38 459.28 51985.78 88888.00 2024-02-22 14:28:02.908 053 11126.34 459.28 51985.80 88888.00 2024-02-22 14:28:03.408 053 11126.30 459.20 51985.77 88888.00 2024-02-22 14:28:03.908 053 11126.31 459.26 51985.75 88888.00 2024-02-22 14:28:04.408 053 11126.32 459.30 51985.73 88888.00 2024-02-22 14:28:04.908 053 11126.30 459.36 51985.68 88888.00 2024-02-22 14:28:05.408 053 11126.33 459.34 51985.73 88888.00 2024-02-22 14:28:05.908 053 11126.33 459.28 51985.75 88888.00 2024-02-22 14:28:06.408 053 11126.31 459.22 51985.77 88888.00 2024-02-22 14:28:06.908 053 11126.25 459.24 51985.78 88888.00 2024-02-22 14:28:07.408 053 11126.26 459.30 51985.77 88888.00 2024-02-22 14:28:07.908 053 11126.28 459.34 51985.80 88888.00 2024-02-22 14:28:08.408 053 11126.30 459.37 51985.73 88888.00 2024-02-22 14:28:08.908 053 11126.28 459.32 51985.73 88888.00 2024-02-22 14:28:09.408 053 11126.30 459.29 51985.75 88888.00 2024-02-22 14:28:09.908 053 11126.30 459.32 51985.75 88888.00 2024-02-22 14:28:10.408 053 11126.30 459.33 51985.75 88888.00 2024-02-22 14:28:10.908 053 11126.29 459.37 51985.74 88888.00 2024-02-22 14:28:11.408 053 11126.30 459.33 51985.74 88888.00 2024-02-22 14:28:11.908 053 11126.31 459.33 51985.75 88888.00 2024-02-22 14:28:12.408 053 11126.30 459.36 51985.69 88888.00 2024-02-22 14:28:12.908 053 11126.32 459.37 51985.69 88888.00 2024-02-22 14:28:13.408 053 11126.30 459.39 51985.75 88888.00 2024-02-22 14:28:13.908 053 11126.32 459.43 51985.71 88888.00 2024-02-22 14:28:14.408 053 11126.31 459.44 51985.69 88888.00 2024-02-22 14:28:14.908 053 11126.32 459.44 51985.69 88888.00 2024-02-22 14:28:15.408 053 11126.30 459.47 51985.73 88888.00 2024-02-22 14:28:15.908 053 11126.25 459.40 51985.75 88888.00 2024-02-22 14:28:16.408 053 11126.24 459.43 51985.73 88888.00 2024-02-22 14:28:16.908 053 11126.30 459.50 51985.69 88888.00 2024-02-22 14:28:17.408 053 11126.30 459.47 51985.73 88888.00 2024-02-22 14:28:17.908 053 11126.33 459.46 51985.73 88888.00 2024-02-22 14:28:18.408 053 11126.30 459.46 51985.75 88888.00 2024-02-22 14:28:18.908 053 11126.24 459.55 51985.74 88888.00 2024-02-22 14:28:19.408 053 11126.23 459.52 51985.75 88888.00 2024-02-22 14:28:19.909 053 11126.24 459.52 51985.74 88888.00 2024-02-22 14:28:20.409 053 11126.28 459.47 51985.73 88888.00 2024-02-22 14:28:20.909 053 11126.24 459.48 51985.71 88888.00 2024-02-22 14:28:21.409 053 11126.21 459.47 51985.67 88888.00 2024-02-22 14:28:21.909 053 11126.17 459.51 51985.67 88888.00 2024-02-22 14:28:22.409 053 11126.17 459.53 51985.65 88888.00 2024-02-22 14:28:22.909 053 11126.23 459.52 51985.67 88888.00 2024-02-22 14:28:23.409 053 11126.24 459.51 51985.65 88888.00 2024-02-22 14:28:23.909 053 11126.23 459.52 51985.66 88888.00 2024-02-22 14:28:25.408 053 11126.21 459.53 51985.68 88888.00 2024-02-22 14:28:25.908 053 11126.25 459.50 51985.67 88888.00 2024-02-22 14:28:26.408 053 11126.28 459.55 51985.68 88888.00 2024-02-22 14:28:26.908 053 11126.28 459.55 51985.65 88888.00 2024-02-22 14:28:27.408 053 11126.30 459.49 51985.64 88888.00 2024-02-22 14:28:27.908 053 11126.32 459.50 51985.66 88888.00 2024-02-22 14:28:28.408 053 11126.30 459.55 51985.66 88888.00 2024-02-22 14:28:28.908 053 11126.28 459.52 51985.62 88888.00 2024-02-22 14:28:29.408 053 11126.20 459.51 51985.62 88888.00 2024-02-22 14:28:29.908 053 11126.23 459.50 51985.66 88888.00 2024-02-22 14:28:30.408 053 11126.26 459.46 51985.66 88888.00 2024-02-22 14:28:30.908 053 11126.24 459.43 51985.62 88888.00 2024-02-22 14:28:31.408 053 11126.22 459.51 51985.62 88888.00 2024-02-22 14:28:31.908 053 11126.23 459.56 51985.65 88888.00 2024-02-22 14:28:32.408 053 11126.24 459.53 51985.64 88888.00 2024-02-22 14:28:32.908 053 11126.23 459.48 51985.55 88888.00 2024-02-22 14:28:33.408 053 11126.23 459.47 51985.50 88888.00 2024-02-22 14:28:33.908 053 11126.24 459.53 51985.54 88888.00 2024-02-22 14:28:34.408 053 11126.25 459.57 51985.55 88888.00 2024-02-22 14:28:34.908 053 11126.23 459.55 51985.57 88888.00 2024-02-22 14:28:35.408 053 11126.25 459.52 51985.56 88888.00 2024-02-22 14:28:35.908 053 11126.23 459.55 51985.56 88888.00 2024-02-22 14:28:36.408 053 11126.26 459.52 51985.59 88888.00 2024-02-22 14:28:36.908 053 11126.23 459.49 51985.56 88888.00 2024-02-22 14:28:37.408 053 11126.22 459.49 51985.62 88888.00 2024-02-22 14:28:37.908 053 11126.23 459.48 51985.63 88888.00 2024-02-22 14:28:38.408 053 11126.22 459.48 51985.63 88888.00 2024-02-22 14:28:38.908 053 11126.24 459.47 51985.62 88888.00 2024-02-22 14:28:39.408 053 11126.28 459.52 51985.60 88888.00 2024-02-22 14:28:39.908 053 11126.26 459.52 51985.60 88888.00 2024-02-22 14:28:40.408 053 11126.23 459.50 51985.55 88888.00 2024-02-22 14:28:40.908 053 11126.24 459.44 51985.52 88888.00 2024-02-22 14:28:41.408 053 11126.25 459.46 51985.54 88888.00 2024-02-22 14:28:41.908 053 11126.28 459.48 51985.56 88888.00 2024-02-22 14:28:42.408 053 11126.25 459.49 51985.52 88888.00 2024-02-22 14:28:42.908 053 11126.23 459.51 51985.52 88888.00 2024-02-22 14:28:43.408 053 11126.21 459.51 51985.51 88888.00 2024-02-22 14:28:43.908 053 11126.20 459.49 51985.52 88888.00 2024-02-22 14:28:44.908 053 11126.20 459.43 51985.59 88888.00 2024-02-22 14:28:45.408 053 11126.19 459.43 51985.57 88888.00 2024-02-22 14:28:45.908 053 11126.20 459.46 51985.56 88888.00 2024-02-22 14:28:46.408 053 11126.21 459.46 51985.55 88888.00 2024-02-22 14:28:46.908 053 11126.17 459.38 51985.54 88888.00 2024-02-22 14:28:47.408 053 11126.17 459.38 51985.52 88888.00 2024-02-22 14:28:47.908 053 11126.17 459.47 51985.56 88888.00 2024-02-22 14:28:48.408 053 11126.22 459.46 51985.57 88888.00 2024-02-22 14:28:48.908 053 11126.22 459.43 51985.52 88888.00 2024-02-22 14:28:49.408 053 11126.19 459.47 51985.54 88888.00 2024-02-22 14:28:49.908 053 11126.20 459.43 51985.51 88888.00 2024-02-22 14:28:50.408 053 11126.25 459.49 51985.55 88888.00 2024-02-22 14:28:50.908 053 11126.22 459.50 51985.57 88888.00 2024-02-22 14:28:51.408 053 11126.21 459.51 51985.57 88888.00 2024-02-22 14:28:51.908 053 11126.22 459.51 51985.58 88888.00 2024-02-22 14:28:52.408 053 11126.23 459.48 51985.60 88888.00 2024-02-22 14:28:52.908 053 11126.17 459.47 51985.62 88888.00 2024-02-22 14:28:53.408 053 11126.15 459.55 51985.64 88888.00 2024-02-22 14:28:53.908 053 11126.17 459.51 51985.62 88888.00 2024-02-22 14:28:54.408 053 11126.16 459.44 51985.57 88888.00 2024-02-22 14:28:54.909 053 11126.09 459.44 51985.54 88888.00 2024-02-22 14:28:55.409 053 11126.06 459.47 51985.55 88888.00 2024-02-22 14:28:55.909 053 11126.11 459.50 51985.55 88888.00 2024-02-22 14:28:56.409 053 11126.14 459.51 51985.55 88888.00 2024-02-22 14:28:56.909 053 11126.11 459.50 51985.54 88888.00 2024-02-22 14:28:57.409 053 11126.11 459.52 51985.52 88888.00 2024-02-22 14:28:57.909 053 11126.14 459.56 51985.56 88888.00 2024-02-22 14:28:58.409 053 11126.13 459.52 51985.56 88888.00 2024-02-22 14:28:58.909 053 11126.11 459.47 51985.57 88888.00 2024-02-22 14:28:59.409 053 11126.12 459.51 51985.59 88888.00 2024-02-22 14:28:59.908 053 11126.08 459.56 51985.63 88888.00 2024-02-22 14:29:00.408 053 11126.09 459.55 51985.62 88888.00 2024-02-22 14:29:00.908 053 11126.14 459.49 51985.62 88888.00 2024-02-22 14:29:01.408 053 11126.14 459.53 51985.63 88888.00 2024-02-22 14:29:01.908 053 11126.13 459.49 51985.62 88888.00 2024-02-22 14:29:02.909 053 11126.15 459.47 51985.60 88888.00 2024-02-22 14:29:03.409 053 11126.15 459.50 51985.58 88888.00 2024-02-22 14:29:03.909 053 11126.17 459.53 51985.57 88888.00 2024-02-22 14:29:04.409 053 11126.14 459.56 51985.60 88888.00 2024-02-22 14:29:04.909 053 11126.14 459.51 51985.62 88888.00 2024-02-22 14:29:05.409 053 11126.17 459.44 51985.60 88888.00 2024-02-22 14:29:05.909 053 11126.19 459.44 51985.56 88888.00 2024-02-22 14:29:06.409 053 11126.14 459.49 51985.55 88888.00 2024-02-22 14:29:06.909 053 11126.12 459.51 51985.55 88888.00 2024-02-22 14:29:07.409 053 11126.13 459.49 51985.57 88888.00 2024-02-22 14:29:07.908 053 11126.12 459.49 51985.56 88888.00 2024-02-22 14:29:08.408 053 11126.15 459.49 51985.57 88888.00 2024-02-22 14:29:08.908 053 11126.15 459.50 51985.54 88888.00 2024-02-22 14:29:09.408 053 11126.16 459.49 51985.51 88888.00 2024-02-22 14:29:09.908 053 11126.14 459.50 51985.55 88888.00 2024-02-22 14:29:10.408 053 11126.14 459.55 51985.54 88888.00 2024-02-22 14:29:10.908 053 11126.14 459.50 51985.54 88888.00 2024-02-22 14:29:11.408 053 11126.12 459.49 51985.58 88888.00 2024-02-22 14:29:11.908 053 11126.14 459.46 51985.59 88888.00 2024-02-22 14:29:12.408 053 11126.08 459.47 51985.58 88888.00 2024-02-22 14:29:12.908 053 11126.07 459.46 51985.58 88888.00 2024-02-22 14:29:13.408 053 11126.06 459.49 51985.59 88888.00 2024-02-22 14:29:13.908 053 11126.11 459.50 51985.58 88888.00 2024-02-22 14:29:14.408 053 11126.12 459.50 51985.52 88888.00 2024-02-22 14:29:14.908 053 11126.07 459.48 51985.52 88888.00 2024-02-22 14:29:15.408 053 11126.09 459.44 51985.52 88888.00 2024-02-22 14:29:15.908 053 11126.12 459.47 51985.52 88888.00 2024-02-22 14:29:16.408 053 11126.13 459.50 51985.49 88888.00 2024-02-22 14:29:16.908 053 11126.14 459.51 51985.49 88888.00 2024-02-22 14:29:17.408 053 11126.13 459.53 51985.48 88888.00 2024-02-22 14:29:17.909 053 11126.07 459.50 51985.49 88888.00 2024-02-22 14:29:18.409 053 11126.04 459.43 51985.49 88888.00 2024-02-22 14:29:18.909 053 11126.06 459.49 51985.49 88888.00 2024-02-22 14:29:19.409 053 11126.08 459.50 51985.54 88888.00 2024-02-22 14:29:19.909 053 11126.11 459.49 51985.58 88888.00 2024-02-22 14:29:20.409 053 11126.09 459.49 51985.57 88888.00 2024-02-22 14:29:20.909 053 11126.07 459.48 51985.54 88888.00 2024-02-22 14:29:21.409 053 11126.12 459.47 51985.52 88888.00 2024-02-22 14:29:21.909 053 11126.11 459.47 51985.55 88888.00 2024-02-22 14:29:22.908 053 11126.03 459.46 51985.59 88888.00 2024-02-22 14:29:23.408 053 11126.02 459.48 51985.60 88888.00 2024-02-22 14:29:23.908 053 11126.05 459.49 51985.59 88888.00 2024-02-22 14:29:24.408 053 11126.05 459.50 51985.57 88888.00 2024-02-22 14:29:24.908 053 11126.07 459.48 51985.62 88888.00 2024-02-22 14:29:25.408 053 11126.04 459.47 51985.60 88888.00 2024-02-22 14:29:25.908 053 11125.98 459.48 51985.62 88888.00 2024-02-22 14:29:26.408 053 11125.98 459.55 51985.60 88888.00 2024-02-22 14:29:26.908 053 11125.97 459.52 51985.58 88888.00 2024-02-22 14:29:27.408 053 11125.95 459.46 51985.58 88888.00 2024-02-22 14:29:27.908 053 11125.93 459.46 51985.57 88888.00 2024-02-22 14:29:28.408 053 11125.98 459.52 51985.58 88888.00 2024-02-22 14:29:28.908 053 11126.00 459.47 51985.63 88888.00 2024-02-22 14:29:29.408 053 11125.95 459.41 51985.60 88888.00 2024-02-22 14:29:29.908 053 11125.93 459.42 51985.58 88888.00 2024-02-22 14:29:30.408 053 11125.90 459.41 51985.59 88888.00 2024-02-22 14:29:30.908 053 11125.88 459.43 51985.62 88888.00 2024-02-22 14:29:31.408 053 11125.90 459.47 51985.62 88888.00 2024-02-22 14:29:31.908 053 11125.91 459.43 51985.59 88888.00 2024-02-22 14:29:32.408 053 11125.90 459.42 51985.58 88888.00 2024-02-22 14:29:32.908 053 11125.93 459.38 51985.64 88888.00 2024-02-22 14:29:33.408 053 11125.87 459.38 51985.62 88888.00 2024-02-22 14:29:33.908 053 11125.82 459.46 51985.60 88888.00 2024-02-22 14:29:34.408 053 11125.82 459.42 51985.59 88888.00 2024-02-22 14:29:34.908 053 11125.87 459.36 51985.57 88888.00 2024-02-22 14:29:35.408 053 11125.89 459.37 51985.56 88888.00 2024-02-22 14:29:36.408 053 11125.85 459.46 51985.57 88888.00 2024-02-22 14:29:36.908 053 11125.82 459.41 51985.57 88888.00 2024-02-22 14:29:37.408 053 11125.81 459.40 51985.57 88888.00 2024-02-22 14:29:37.908 053 11125.84 459.39 51985.56 88888.00 2024-02-22 14:29:38.408 053 11125.82 459.39 51985.52 88888.00 2024-02-22 14:29:38.908 053 11125.85 459.41 51985.50 88888.00 2024-02-22 14:29:39.408 053 11125.82 459.43 51985.50 88888.00 2024-02-22 14:29:39.908 053 11125.82 459.41 51985.50 88888.00 2024-02-22 14:29:40.408 053 11125.79 459.46 51985.52 88888.00 2024-02-22 14:29:40.908 053 11125.77 459.37 51985.52 88888.00 2024-02-22 14:29:41.408 053 11125.79 459.36 51985.52 88888.00 2024-02-22 14:29:41.908 053 11125.81 459.42 51985.52 88888.00 2024-02-22 14:29:42.408 053 11125.76 459.40 51985.54 88888.00 2024-02-22 14:29:42.908 053 11125.74 459.38 51985.56 88888.00 2024-02-22 14:29:43.408 053 11125.77 459.43 51985.51 88888.00 2024-02-22 14:29:43.908 053 11125.76 459.43 51985.49 88888.00 2024-02-22 14:29:44.408 053 11125.76 459.41 51985.52 88888.00 2024-02-22 14:29:44.908 053 11125.78 459.41 51985.54 88888.00 2024-02-22 14:29:45.408 053 11125.81 459.42 51985.52 88888.00 2024-02-22 14:29:45.908 053 11125.79 459.39 51985.51 88888.00 2024-02-22 14:29:46.409 053 11125.76 459.40 51985.51 88888.00 2024-02-22 14:29:46.909 053 11125.76 459.39 51985.54 88888.00 2024-02-22 14:29:47.409 053 11125.79 459.41 51985.52 88888.00 2024-02-22 14:29:47.909 053 11125.77 459.42 51985.55 88888.00 2024-02-22 14:29:48.409 053 11125.73 459.42 51985.58 88888.00 2024-02-22 14:29:48.909 053 11125.70 459.46 51985.55 88888.00 2024-02-22 14:29:49.409 053 11125.65 459.42 51985.52 88888.00 2024-02-22 14:29:49.909 053 11125.69 459.39 51985.50 88888.00 2024-02-22 14:29:50.409 053 11125.68 459.39 51985.52 88888.00 2024-02-22 14:29:50.909 053 11125.68 459.37 51985.51 88888.00 2024-02-22 14:29:51.410 053 11125.69 459.41 51985.49 88888.00 2024-02-22 14:29:51.910 053 11125.69 459.41 51985.46 88888.00 2024-02-22 14:29:52.410 053 11125.68 459.39 51985.47 88888.00 2024-02-22 14:29:52.910 053 11125.63 459.41 51985.51 88888.00 2024-02-22 14:29:53.410 053 11125.63 459.39 51985.49 88888.00 2024-02-22 14:29:53.910 053 11125.65 459.37 51985.46 88888.00 2024-02-22 14:29:54.410 053 11125.65 459.39 51985.49 88888.00 2024-02-22 14:29:54.910 053 11125.69 459.44 51985.51 88888.00 2024-02-22 14:29:55.410 053 11125.68 459.41 51985.52 88888.00 2024-02-22 14:29:55.910 053 11125.65 459.39 51985.49 88888.00 2024-02-22 14:29:56.409 053 11125.69 459.40 51985.50 88888.00 2024-02-22 14:29:56.909 053 11125.69 459.39 51985.51 88888.00 2024-02-22 14:29:57.409 053 11125.67 459.43 51985.48 88888.00 2024-02-22 14:29:57.909 053 11125.65 459.47 51985.47 88888.00 2024-02-22 14:29:58.409 053 11125.65 459.43 51985.47 88888.00 2024-02-22 14:29:58.909 053 11125.67 459.42 51985.52 88888.00 2024-02-22 14:29:59.409 053 11125.67 459.43 51985.54 88888.00 2024-02-22 14:29:59.909 053 11125.69 459.48 51985.51 88888.00 2024-02-22 14:30:00.409 053 11125.74 459.46 51985.49 88888.00 2024-02-22 14:30:00.909 053 11125.71 459.40 51985.47 88888.00 2024-02-22 14:30:01.409 053 11125.64 459.42 51985.46 88888.00 2024-02-22 14:30:01.909 053 11125.63 459.43 51985.45 88888.00 2024-02-22 14:30:02.409 053 11125.67 459.48 51985.45 88888.00 2024-02-22 14:30:02.909 053 11125.64 459.49 51985.45 88888.00 2024-02-22 14:30:03.409 053 11125.62 459.46 51985.45 88888.00 2024-02-22 14:30:03.909 053 11125.59 459.38 51985.49 88888.00 2024-02-22 14:30:04.409 053 11125.60 459.39 51985.54 88888.00 2024-02-22 14:30:04.909 053 11125.59 459.42 51985.52 88888.00 2024-02-22 14:30:05.409 053 11125.54 459.40 51985.57 88888.00 2024-02-22 14:30:05.909 053 11125.54 459.42 51985.54 88888.00 2024-02-22 14:30:06.409 053 11125.52 459.46 51985.46 88888.00 2024-02-22 14:30:06.909 053 11125.55 459.41 51985.49 88888.00 2024-02-22 14:30:07.409 053 11125.54 459.40 51985.50 88888.00 2024-02-22 14:30:07.909 053 11125.55 459.42 51985.47 88888.00 2024-02-22 14:30:08.409 053 11125.51 459.40 51985.47 88888.00 2024-02-22 14:30:08.909 053 11125.49 459.44 51985.46 88888.00 2024-02-22 14:30:09.409 053 11125.46 459.40 51985.46 88888.00 2024-02-22 14:30:09.909 053 11125.50 459.39 51985.48 88888.00 2024-02-22 14:30:10.409 053 11125.52 459.40 51985.51 88888.00 2024-02-22 14:30:10.909 053 11125.50 459.44 51985.52 88888.00 2024-02-22 14:30:11.409 053 11125.51 459.44 51985.52 88888.00 2024-02-22 14:30:11.909 053 11125.52 459.44 51985.48 88888.00 2024-02-22 14:30:12.409 053 11125.47 459.43 51985.47 88888.00 2024-02-22 14:30:12.909 053 11125.47 459.47 51985.46 88888.00 2024-02-22 14:30:13.409 053 11125.49 459.51 51985.46 88888.00 2024-02-22 14:30:13.909 053 11125.52 459.49 51985.46 88888.00 2024-02-22 14:30:14.409 053 11125.51 459.46 51985.43 88888.00 2024-02-22 14:30:14.909 053 11125.50 459.46 51985.43 88888.00 2024-02-22 14:30:15.409 053 11125.46 459.50 51985.39 88888.00 2024-02-22 14:30:15.909 053 11125.46 459.47 51985.38 88888.00 2024-02-22 14:30:16.409 053 11125.49 459.44 51985.45 88888.00 2024-02-22 14:30:16.909 053 11125.46 459.46 51985.47 88888.00 2024-02-22 14:30:17.409 053 11125.44 459.51 51985.46 88888.00 2024-02-22 14:30:17.909 053 11125.44 459.51 51985.43 88888.00 2024-02-22 14:30:18.409 053 11125.44 459.52 51985.41 88888.00 2024-02-22 14:30:18.909 053 11125.42 459.56 51985.46 88888.00 2024-02-22 14:30:19.409 053 11125.44 459.57 51985.46 88888.00 2024-02-22 14:30:19.909 053 11125.46 459.55 51985.45 88888.00 2024-02-22 14:30:20.409 053 11125.46 459.57 51985.42 88888.00 2024-02-22 14:30:20.909 053 11125.43 459.69 51985.43 88888.00 2024-02-22 14:30:21.409 053 11125.40 459.69 51985.45 88888.00 2024-02-22 14:30:21.909 053 11125.42 459.65 51985.49 88888.00 2024-02-22 14:30:22.409 053 11125.45 459.60 51985.47 88888.00 2024-02-22 14:30:22.909 053 11125.42 459.67 51985.45 88888.00 2024-02-22 14:30:23.409 053 11125.41 459.73 51985.45 88888.00 2024-02-22 14:30:23.909 053 11125.38 459.70 51985.42 88888.00 2024-02-22 14:30:24.409 053 11125.41 459.71 51985.45 88888.00 2024-02-22 14:30:24.909 053 11125.44 459.70 51985.47 88888.00 2024-02-22 14:30:25.409 053 11125.43 459.75 51985.45 88888.00 2024-02-22 14:30:25.909 053 11125.42 459.78 51985.43 88888.00 2024-02-22 14:30:26.409 053 11125.43 459.79 51985.39 88888.00 2024-02-22 14:30:26.909 053 11125.41 459.75 51985.38 88888.00 2024-02-22 14:30:27.409 053 11125.44 459.72 51985.39 88888.00 2024-02-22 14:30:27.909 053 11125.42 459.68 51985.41 88888.00 2024-02-22 14:30:28.409 053 11125.40 459.68 51985.43 88888.00 2024-02-22 14:30:28.909 053 11125.41 459.70 51985.45 88888.00 2024-02-22 14:30:29.409 053 11125.41 459.69 51985.46 88888.00 2024-02-22 14:30:29.909 053 11125.41 459.71 51985.43 88888.00 2024-02-22 14:30:30.409 053 11125.42 459.73 51985.43 88888.00 2024-02-22 14:30:30.909 053 11125.41 459.75 51985.43 88888.00 2024-02-22 14:30:31.409 053 11125.42 459.71 51985.42 88888.00 2024-02-22 14:30:31.909 053 11125.42 459.71 51985.40 88888.00 2024-02-22 14:30:32.409 053 11125.37 459.71 51985.40 88888.00 2024-02-22 14:30:32.909 053 11125.33 459.68 51985.40 88888.00 2024-02-22 14:30:33.409 053 11125.32 459.65 51985.39 88888.00 2024-02-22 14:30:33.909 053 11125.37 459.71 51985.39 88888.00 2024-02-22 14:30:34.409 053 11125.37 459.69 51985.38 88888.00 2024-02-22 14:30:34.909 053 11125.37 459.73 51985.37 88888.00 2024-02-22 14:30:35.409 053 11125.34 459.77 51985.32 88888.00 2024-02-22 14:30:35.909 053 11125.32 459.76 51985.32 88888.00 2024-02-22 14:30:36.409 053 11125.34 459.68 51985.37 88888.00 2024-02-22 14:30:36.909 053 11125.35 459.69 51985.37 88888.00 2024-02-22 14:30:37.409 053 11125.37 459.75 51985.34 88888.00 2024-02-22 14:30:37.909 053 11125.36 459.75 51985.31 88888.00 2024-02-22 14:30:38.409 053 11125.36 459.67 51985.30 88888.00 2024-02-22 14:30:38.909 053 11125.35 459.66 51985.30 88888.00 2024-02-22 14:30:39.409 053 11125.32 459.70 51985.28 88888.00 2024-02-22 14:30:39.909 053 11125.34 459.79 51985.31 88888.00 2024-02-22 14:30:40.409 053 11125.34 459.81 51985.33 88888.00 2024-02-22 14:30:40.909 053 11125.38 459.79 51985.31 88888.00 2024-02-22 14:30:41.409 053 11125.43 459.82 51985.32 88888.00 2024-02-22 14:30:41.909 053 11125.43 459.77 51985.36 88888.00 2024-02-22 14:30:42.409 053 11125.41 459.75 51985.32 88888.00 2024-02-22 14:30:42.909 053 11125.40 459.78 51985.28 88888.00 2024-02-22 14:30:43.409 053 11125.42 459.83 51985.25 88888.00 2024-02-22 14:30:43.909 053 11125.42 459.80 51985.27 88888.00 2024-02-22 14:30:44.409 053 11125.43 459.82 51985.30 88888.00 2024-02-22 14:30:44.909 053 11125.45 459.82 51985.28 88888.00 2024-02-22 14:30:45.409 053 11125.45 459.77 51985.28 88888.00 2024-02-22 14:30:45.909 053 11125.44 459.80 51985.29 88888.00 2024-02-22 14:30:46.409 053 11125.42 459.85 51985.29 88888.00 2024-02-22 14:30:46.909 053 11125.40 459.85 51985.29 88888.00 2024-02-22 14:30:47.910 053 11125.40 459.86 51985.34 88888.00 2024-02-22 14:30:48.410 053 11125.42 459.85 51985.34 88888.00 2024-02-22 14:30:48.910 053 11125.40 459.85 51985.27 88888.00 2024-02-22 14:30:49.410 053 11125.42 459.86 51985.27 88888.00 2024-02-22 14:30:49.910 053 11125.37 459.90 51985.29 88888.00 2024-02-22 14:30:50.410 053 11125.41 459.95 51985.29 88888.00 2024-02-22 14:30:50.910 053 11125.43 459.90 51985.30 88888.00 2024-02-22 14:30:51.410 053 11125.42 459.87 51985.31 88888.00 2024-02-22 14:30:51.910 053 11125.45 459.85 51985.34 88888.00 2024-02-22 14:30:52.410 053 11125.49 459.82 51985.34 88888.00 2024-02-22 14:30:52.909 053 11125.47 459.79 51985.32 88888.00 2024-02-22 14:30:53.409 053 11125.45 459.78 51985.29 88888.00 2024-02-22 14:30:53.909 053 11125.47 459.83 51985.29 88888.00 2024-02-22 14:30:54.409 053 11125.44 459.79 51985.31 88888.00 2024-02-22 14:30:54.909 053 11125.40 459.79 51985.30 88888.00 2024-02-22 14:30:55.409 053 11125.44 459.78 51985.30 88888.00 2024-02-22 14:30:55.909 053 11125.45 459.76 51985.28 88888.00 2024-02-22 14:30:56.409 053 11125.45 459.71 51985.32 88888.00 2024-02-22 14:30:56.909 053 11125.45 459.73 51985.34 88888.00 2024-02-22 14:30:57.909 053 11125.47 459.69 51985.27 88888.00 2024-02-22 14:30:58.409 053 11125.49 459.75 51985.27 88888.00 2024-02-22 14:30:58.909 053 11125.51 459.81 51985.24 88888.00 2024-02-22 14:30:59.409 053 11125.53 459.83 51985.21 88888.00 2024-02-22 14:30:59.909 053 11125.52 459.79 51985.24 88888.00 2024-02-22 14:31:00.409 053 11125.52 459.77 51985.24 88888.00 2024-02-22 14:31:00.909 053 11125.52 459.80 51985.23 88888.00 2024-02-22 14:31:01.409 053 11125.51 459.81 51985.22 88888.00 2024-02-22 14:31:01.909 053 11125.52 459.83 51985.20 88888.00 2024-02-22 14:31:02.409 053 11125.47 459.87 51985.20 88888.00 2024-02-22 14:31:02.910 053 11125.44 459.88 51985.24 88888.00 2024-02-22 14:31:03.410 053 11125.44 459.88 51985.28 88888.00 2024-02-22 14:31:03.910 053 11125.44 459.83 51985.28 88888.00 2024-02-22 14:31:04.410 053 11125.44 459.82 51985.25 88888.00 2024-02-22 14:31:04.910 053 11125.43 459.88 51985.24 88888.00 2024-02-22 14:31:05.410 053 11125.49 459.87 51985.25 88888.00 2024-02-22 14:31:05.910 053 11125.46 459.89 51985.23 88888.00 2024-02-22 14:31:06.410 053 11125.45 459.86 51985.24 88888.00 2024-02-22 14:31:06.910 053 11125.49 459.86 51985.22 88888.00 2024-02-22 14:31:07.410 053 11125.53 459.86 51985.21 88888.00 2024-02-22 14:31:07.909 053 11125.54 459.87 51985.23 88888.00 2024-02-22 14:31:08.409 053 11125.53 459.83 51985.29 88888.00 2024-02-22 14:31:08.909 053 11125.51 459.83 51985.27 88888.00 2024-02-22 14:31:09.409 053 11125.51 459.90 51985.24 88888.00 2024-02-22 14:31:09.909 053 11125.50 459.88 51985.24 88888.00 2024-02-22 14:31:10.409 053 11125.51 459.87 51985.27 88888.00 2024-02-22 14:31:10.909 053 11125.50 459.91 51985.27 88888.00 2024-02-22 14:31:11.409 053 11125.45 459.92 51985.23 88888.00 2024-02-22 14:31:11.909 053 11125.46 459.95 51985.23 88888.00 2024-02-22 14:31:12.409 053 11125.46 459.95 51985.20 88888.00 2024-02-22 14:31:12.909 053 11125.47 459.98 51985.22 88888.00 2024-02-22 14:31:13.409 053 11125.50 459.95 51985.20 88888.00 2024-02-22 14:31:13.909 053 11125.53 459.99 51985.20 88888.00 2024-02-22 14:31:14.409 053 11125.54 459.97 51985.22 88888.00 2024-02-22 14:31:14.909 053 11125.51 459.91 51985.25 88888.00 2024-02-22 14:31:15.409 053 11125.50 459.90 51985.23 88888.00 2024-02-22 14:31:15.909 053 11125.47 459.99 51985.21 88888.00 2024-02-22 14:31:16.409 053 11125.47 459.95 51985.24 88888.00 2024-02-22 14:31:16.909 053 11125.46 459.96 51985.23 88888.00 2024-02-22 14:31:17.909 053 11125.45 460.07 51985.25 88888.00 2024-02-22 14:31:18.409 053 11125.41 460.06 51985.27 88888.00 2024-02-22 14:31:18.909 053 11125.38 460.09 51985.25 88888.00 2024-02-22 14:31:19.409 053 11125.42 460.07 51985.23 88888.00 2024-02-22 14:31:19.909 053 11125.46 460.08 51985.22 88888.00 2024-02-22 14:31:20.409 053 11125.51 460.12 51985.24 88888.00 2024-02-22 14:31:20.909 053 11125.47 460.07 51985.25 88888.00 2024-02-22 14:31:21.409 053 11125.44 460.01 51985.27 88888.00 2024-02-22 14:31:21.909 053 11125.45 460.06 51985.21 88888.00 2024-02-22 14:31:22.409 053 11125.42 460.09 51985.21 88888.00 2024-02-22 14:31:22.909 053 11125.50 460.05 51985.20 88888.00 2024-02-22 14:31:23.409 053 11125.50 460.04 51985.22 88888.00 2024-02-22 14:31:23.909 053 11125.47 460.00 51985.23 88888.00 2024-02-22 14:31:24.409 053 11125.45 460.01 51985.24 88888.00 2024-02-22 14:31:24.909 053 11125.46 460.05 51985.24 88888.00 2024-02-22 14:31:25.409 053 11125.45 459.99 51985.24 88888.00 2024-02-22 14:31:25.909 053 11125.42 459.96 51985.24 88888.00 2024-02-22 14:31:26.409 053 11125.37 460.01 51985.24 88888.00 2024-02-22 14:31:26.909 053 11125.42 460.06 51985.24 88888.00 2024-02-22 14:31:27.409 053 11125.44 460.05 51985.20 88888.00 2024-02-22 14:31:27.909 053 11125.46 460.04 51985.24 88888.00 2024-02-22 14:31:28.409 053 11125.42 460.02 51985.28 88888.00 2024-02-22 14:31:28.909 053 11125.38 460.04 51985.24 88888.00 2024-02-22 14:31:29.409 053 11125.37 460.00 51985.20 88888.00 2024-02-22 14:31:29.909 053 11125.41 459.98 51985.23 88888.00 2024-02-22 14:31:30.409 053 11125.42 460.01 51985.25 88888.00 2024-02-22 14:31:30.909 053 11125.41 460.04 51985.23 88888.00 2024-02-22 14:31:31.409 053 11125.37 460.02 51985.21 88888.00 2024-02-22 14:31:31.909 053 11125.38 460.00 51985.20 88888.00 2024-02-22 14:31:32.409 053 11125.41 460.01 51985.16 88888.00 2024-02-22 14:31:32.910 053 11125.40 459.99 51985.15 88888.00 2024-02-22 14:31:33.410 053 11125.41 459.97 51985.15 88888.00 2024-02-22 14:31:33.910 053 11125.41 459.98 51985.16 88888.00 2024-02-22 14:31:34.410 053 11125.40 460.00 51985.21 88888.00 2024-02-22 14:31:34.910 053 11125.44 459.99 51985.22 88888.00 2024-02-22 14:31:35.410 053 11125.41 460.01 51985.21 88888.00 2024-02-22 14:31:35.910 053 11125.37 459.99 51985.20 88888.00 2024-02-22 14:31:36.410 053 11125.36 459.99 51985.21 88888.00 2024-02-22 14:31:36.910 053 11125.35 460.04 51985.23 88888.00 2024-02-22 14:31:37.410 053 11125.35 460.02 51985.23 88888.00 2024-02-22 14:31:37.909 053 11125.41 460.04 51985.25 88888.00 2024-02-22 14:31:38.409 053 11125.40 459.98 51985.18 88888.00 2024-02-22 14:31:38.909 053 11125.38 460.00 51985.20 88888.00 2024-02-22 14:31:39.409 053 11125.38 460.01 51985.22 88888.00 2024-02-22 14:31:39.909 053 11125.38 460.02 51985.22 88888.00 2024-02-22 14:31:40.409 053 11125.36 460.05 51985.22 88888.00 2024-02-22 14:31:40.909 053 11125.40 459.99 51985.22 88888.00 2024-02-22 14:31:41.409 053 11125.38 459.97 51985.21 88888.00 2024-02-22 14:31:41.909 053 11125.37 459.99 51985.20 88888.00 2024-02-22 14:31:42.409 053 11125.36 460.05 51985.21 88888.00 2024-02-22 14:31:42.909 053 11125.30 460.01 51985.22 88888.00 2024-02-22 14:31:43.409 053 11125.32 459.94 51985.24 88888.00 2024-02-22 14:31:43.909 053 11125.33 460.00 51985.25 88888.00 2024-02-22 14:31:44.409 053 11125.35 460.04 51985.29 88888.00 2024-02-22 14:31:44.909 053 11125.34 460.04 51985.32 88888.00 2024-02-22 14:31:45.909 053 11125.28 460.07 51985.28 88888.00 2024-02-22 14:31:46.409 053 11125.29 460.05 51985.25 88888.00 2024-02-22 14:31:46.909 053 11125.30 460.04 51985.25 88888.00 2024-02-22 14:31:47.409 053 11125.30 460.04 51985.22 88888.00 2024-02-22 14:31:47.909 053 11125.26 460.05 51985.23 88888.00 2024-02-22 14:31:48.409 053 11125.27 460.08 51985.25 88888.00 2024-02-22 14:31:48.909 053 11125.32 460.10 51985.24 88888.00 2024-02-22 14:31:49.409 053 11125.30 460.02 51985.25 88888.00 2024-02-22 14:31:49.909 053 11125.28 459.99 51985.25 88888.00 2024-02-22 14:31:50.409 053 11125.29 459.97 51985.22 88888.00 2024-02-22 14:31:50.909 053 11125.29 459.98 51985.24 88888.00 2024-02-22 14:31:51.409 053 11125.33 459.97 51985.24 88888.00 2024-02-22 14:31:51.909 053 11125.32 459.95 51985.25 88888.00 2024-02-22 14:31:52.409 053 11125.27 459.97 51985.22 88888.00 2024-02-22 14:31:52.909 053 11125.30 459.95 51985.23 88888.00 2024-02-22 14:31:53.409 053 11125.28 459.96 51985.25 88888.00 2024-02-22 14:31:53.909 053 11125.27 459.97 51985.24 88888.00 2024-02-22 14:31:54.409 053 11125.28 459.98 51985.23 88888.00 2024-02-22 14:31:54.909 053 11125.26 459.99 51985.20 88888.00 2024-02-22 14:31:55.409 053 11125.26 459.95 51985.16 88888.00 2024-02-22 14:31:55.909 053 11125.24 459.92 51985.22 88888.00 2024-02-22 14:31:56.409 053 11125.27 459.94 51985.24 88888.00 2024-02-22 14:31:56.909 053 11125.29 459.91 51985.23 88888.00 2024-02-22 14:31:57.409 053 11125.29 459.89 51985.20 88888.00 2024-02-22 14:31:57.909 053 11125.26 459.85 51985.20 88888.00 2024-02-22 14:31:58.409 053 11125.25 459.86 51985.22 88888.00 2024-02-22 14:31:59.409 053 11125.27 459.92 51985.22 88888.00 2024-02-22 14:31:59.909 053 11125.26 459.90 51985.20 88888.00 2024-02-22 14:32:00.409 053 11125.26 459.85 51985.20 88888.00 2024-02-22 14:32:00.909 053 11125.26 459.82 51985.21 88888.00 2024-02-22 14:32:01.409 053 11125.26 459.81 51985.20 88888.00 2024-02-22 14:32:01.909 053 11125.25 459.82 51985.23 88888.00 2024-02-22 14:32:02.409 053 11125.28 459.83 51985.22 88888.00 2024-02-22 14:32:02.909 053 11125.28 459.77 51985.20 88888.00 2024-02-22 14:32:03.409 053 11125.24 459.70 51985.19 88888.00 2024-02-22 14:32:03.909 053 11125.25 459.75 51985.20 88888.00 2024-02-22 14:32:04.409 053 11125.24 459.79 51985.20 88888.00 2024-02-22 14:32:04.909 053 11125.26 459.79 51985.22 88888.00 2024-02-22 14:32:05.409 053 11125.26 459.78 51985.21 88888.00 2024-02-22 14:32:05.909 053 11125.27 459.79 51985.18 88888.00 2024-02-22 14:32:06.409 053 11125.25 459.82 51985.18 88888.00 2024-02-22 14:32:06.909 053 11125.24 459.79 51985.16 88888.00 2024-02-22 14:32:07.409 053 11125.23 459.77 51985.16 88888.00 2024-02-22 14:32:07.909 053 11125.28 459.77 51985.19 88888.00 2024-02-22 14:32:08.409 053 11125.26 459.73 51985.22 88888.00 2024-02-22 14:32:09.409 053 11125.24 459.78 51985.21 88888.00 2024-02-22 14:32:09.909 053 11125.21 459.71 51985.20 88888.00 2024-02-22 14:32:10.409 053 11125.27 459.77 51985.16 88888.00 2024-02-22 14:32:10.909 053 11125.28 459.73 51985.14 88888.00 2024-02-22 14:32:11.409 053 11125.24 459.76 51985.11 88888.00 2024-02-22 14:32:11.909 053 11125.19 459.80 51985.12 88888.00 2024-02-22 14:32:12.409 053 11125.21 459.76 51985.18 88888.00 2024-02-22 14:32:12.909 053 11125.20 459.76 51985.20 88888.00 2024-02-22 14:32:13.409 053 11125.21 459.80 51985.20 88888.00 2024-02-22 14:32:13.909 053 11125.19 459.83 51985.19 88888.00 2024-02-22 14:32:14.410 053 11125.20 459.79 51985.18 88888.00 2024-02-22 14:32:14.910 053 11125.19 459.76 51985.18 88888.00 2024-02-22 14:32:15.410 053 11125.18 459.76 51985.18 88888.00 2024-02-22 14:32:15.910 053 11125.18 459.72 51985.20 88888.00 2024-02-22 14:32:16.410 053 11125.19 459.70 51985.22 88888.00 2024-02-22 14:32:16.910 053 11125.15 459.70 51985.21 88888.00 2024-02-22 14:32:17.410 053 11125.17 459.71 51985.19 88888.00 2024-02-22 14:32:17.910 053 11125.19 459.72 51985.19 88888.00 2024-02-22 14:32:18.410 053 11125.23 459.70 51985.15 88888.00 2024-02-22 14:32:18.910 053 11125.20 459.75 51985.15 88888.00 2024-02-22 14:32:19.409 053 11125.19 459.72 51985.15 88888.00 2024-02-22 14:32:19.909 053 11125.24 459.75 51985.16 88888.00 2024-02-22 14:32:20.409 053 11125.24 459.73 51985.16 88888.00 2024-02-22 14:32:20.909 053 11125.23 459.73 51985.15 88888.00 2024-02-22 14:32:21.409 053 11125.23 459.73 51985.12 88888.00 2024-02-22 14:32:21.909 053 11125.24 459.76 51985.13 88888.00 2024-02-22 14:32:22.409 053 11125.20 459.73 51985.12 88888.00 2024-02-22 14:32:22.909 053 11125.21 459.70 51985.15 88888.00 2024-02-22 14:32:23.409 053 11125.20 459.70 51985.18 88888.00 2024-02-22 14:32:23.909 053 11125.25 459.72 51985.13 88888.00 2024-02-22 14:32:24.410 053 11125.23 459.73 51985.11 88888.00 2024-02-22 14:32:24.910 053 11125.18 459.72 51985.10 88888.00 2024-02-22 14:32:25.410 053 11125.18 459.75 51985.14 88888.00 2024-02-22 14:32:25.910 053 11125.18 459.73 51985.14 88888.00 2024-02-22 14:32:26.410 053 11125.19 459.72 51985.16 88888.00 2024-02-22 14:32:26.910 053 11125.20 459.71 51985.16 88888.00 2024-02-22 14:32:27.410 053 11125.15 459.69 51985.15 88888.00 2024-02-22 14:32:27.910 053 11125.16 459.68 51985.16 88888.00 2024-02-22 14:32:28.410 053 11125.16 459.67 51985.21 88888.00 2024-02-22 14:32:28.910 053 11125.15 459.69 51985.19 88888.00 2024-02-22 14:32:29.410 053 11125.15 459.68 51985.21 88888.00 2024-02-22 14:32:29.910 053 11125.17 459.68 51985.16 88888.00 2024-02-22 14:32:30.410 053 11125.15 459.62 51985.16 88888.00 2024-02-22 14:32:30.910 053 11125.17 459.63 51985.19 88888.00 2024-02-22 14:32:31.410 053 11125.17 459.62 51985.19 88888.00 2024-02-22 14:32:31.910 053 11125.18 459.58 51985.16 88888.00 2024-02-22 14:32:32.410 053 11125.20 459.55 51985.14 88888.00 2024-02-22 14:32:32.910 053 11125.21 459.57 51985.11 88888.00 2024-02-22 14:32:33.410 053 11125.19 459.55 51985.11 88888.00 2024-02-22 14:32:33.910 053 11125.19 459.52 51985.14 88888.00 2024-02-22 14:32:34.411 053 11125.19 459.55 51985.11 88888.00 2024-02-22 14:32:34.911 053 11125.19 459.53 51985.12 88888.00 2024-02-22 14:32:35.411 053 11125.17 459.52 51985.10 88888.00 2024-02-22 14:32:35.911 053 11125.15 459.50 51985.11 88888.00 2024-02-22 14:32:36.411 053 11125.20 459.49 51985.08 88888.00 2024-02-22 14:32:36.911 053 11125.21 459.48 51985.08 88888.00 2024-02-22 14:32:37.411 053 11125.19 459.55 51985.06 88888.00 2024-02-22 14:32:37.911 053 11125.16 459.49 51985.04 88888.00 2024-02-22 14:32:38.411 053 11125.16 459.48 51984.98 88888.00 2024-02-22 14:32:38.911 053 11125.16 459.47 51984.98 88888.00 2024-02-22 14:32:39.410 053 11125.18 459.43 51985.01 88888.00 2024-02-22 14:32:39.910 053 11125.24 459.46 51985.01 88888.00 2024-02-22 14:32:40.410 053 11125.26 459.49 51984.98 88888.00 2024-02-22 14:32:40.910 053 11125.24 459.49 51984.99 88888.00 2024-02-22 14:32:41.410 053 11125.25 459.47 51985.02 88888.00 2024-02-22 14:32:41.910 053 11125.26 459.44 51985.06 88888.00 2024-02-22 14:32:42.410 053 11125.21 459.48 51985.06 88888.00 2024-02-22 14:32:42.910 053 11125.21 459.39 51985.04 88888.00 2024-02-22 14:32:43.410 053 11125.21 459.39 51985.02 88888.00 2024-02-22 14:32:43.910 053 11125.19 459.39 51985.03 88888.00 2024-02-22 14:32:44.410 053 11125.25 459.37 51985.05 88888.00 2024-02-22 14:32:44.910 053 11125.25 459.43 51985.03 88888.00 2024-02-22 14:32:45.410 053 11125.23 459.42 51985.02 88888.00 2024-02-22 14:32:45.910 053 11125.20 459.40 51985.04 88888.00 2024-02-22 14:32:46.410 053 11125.19 459.39 51985.03 88888.00 2024-02-22 14:32:46.910 053 11125.19 459.39 51985.07 88888.00 2024-02-22 14:32:47.410 053 11125.24 459.38 51985.08 88888.00 2024-02-22 14:32:47.910 053 11125.26 459.39 51985.08 88888.00 2024-02-22 14:32:48.410 053 11125.28 459.34 51985.07 88888.00 2024-02-22 14:32:48.910 053 11125.20 459.31 51985.07 88888.00 2024-02-22 14:32:49.410 053 11125.16 459.34 51985.07 88888.00 2024-02-22 14:32:49.910 053 11125.20 459.32 51985.08 88888.00 2024-02-22 14:32:50.410 053 11125.18 459.31 51985.07 88888.00 2024-02-22 14:32:50.910 053 11125.12 459.34 51985.03 88888.00 2024-02-22 14:32:51.410 053 11125.15 459.36 51985.04 88888.00 2024-02-22 14:32:51.910 053 11125.17 459.29 51985.01 88888.00 2024-02-22 14:32:52.410 053 11125.15 459.22 51984.98 88888.00 2024-02-22 14:32:52.910 053 11125.09 459.20 51985.01 88888.00 2024-02-22 14:32:53.410 053 11125.15 459.20 51984.99 88888.00 2024-02-22 14:32:53.910 053 11125.17 459.22 51985.02 88888.00 2024-02-22 14:32:54.410 053 11125.19 459.19 51985.04 88888.00 2024-02-22 14:32:54.910 053 11125.21 459.21 51985.06 88888.00 2024-02-22 14:32:55.410 053 11125.23 459.20 51985.07 88888.00 2024-02-22 14:32:55.910 053 11125.18 459.19 51985.06 88888.00 2024-02-22 14:32:56.410 053 11125.20 459.19 51985.02 88888.00 2024-02-22 14:32:56.910 053 11125.24 459.21 51985.02 88888.00 2024-02-22 14:32:57.410 053 11125.20 459.22 51985.02 88888.00 2024-02-22 14:32:57.910 053 11125.14 459.20 51985.03 88888.00 2024-02-22 14:32:58.410 053 11125.17 459.24 51985.04 88888.00 2024-02-22 14:32:58.910 053 11125.19 459.19 51985.03 88888.00 2024-02-22 14:32:59.410 053 11125.20 459.23 51985.01 88888.00 2024-02-22 14:32:59.910 053 11125.23 459.24 51984.97 88888.00 2024-02-22 14:33:00.910 053 11125.14 459.21 51984.99 88888.00 2024-02-22 14:33:01.410 053 11125.14 459.21 51984.99 88888.00 2024-02-22 14:33:01.910 053 11125.16 459.14 51985.01 88888.00 2024-02-22 14:33:02.410 053 11125.15 459.09 51985.01 88888.00 2024-02-22 14:33:02.910 053 11125.10 459.12 51984.99 88888.00 2024-02-22 14:33:03.410 053 11125.15 459.19 51984.98 88888.00 2024-02-22 14:33:03.910 053 11125.12 459.19 51984.99 88888.00 2024-02-22 14:33:04.410 053 11125.10 459.24 51985.02 88888.00 2024-02-22 14:33:04.910 053 11125.11 459.20 51985.02 88888.00 2024-02-22 14:33:05.410 053 11125.14 459.12 51985.04 88888.00 2024-02-22 14:33:05.910 053 11125.14 459.10 51985.02 88888.00 2024-02-22 14:33:06.410 053 11125.17 459.12 51985.03 88888.00 2024-02-22 14:33:06.910 053 11125.20 459.18 51985.06 88888.00 2024-02-22 14:33:07.410 053 11125.20 459.20 51984.99 88888.00 2024-02-22 14:33:07.910 053 11125.20 459.21 51984.98 88888.00 2024-02-22 14:33:08.410 053 11125.23 459.19 51984.99 88888.00 2024-02-22 14:33:08.910 053 11125.21 459.15 51985.05 88888.00 2024-02-22 14:33:09.410 053 11125.25 459.18 51985.02 88888.00 2024-02-22 14:33:09.910 053 11125.25 459.18 51985.02 88888.00 2024-02-22 14:33:10.910 053 11125.21 459.17 51985.01 88888.00 2024-02-22 14:33:11.410 053 11125.17 459.20 51985.02 88888.00 2024-02-22 14:33:11.910 053 11125.17 459.19 51985.06 88888.00 2024-02-22 14:33:12.410 053 11125.21 459.17 51985.08 88888.00 2024-02-22 14:33:12.910 053 11125.21 459.21 51985.07 88888.00 2024-02-22 14:33:13.410 053 11125.21 459.21 51985.05 88888.00 2024-02-22 14:33:13.910 053 11125.18 459.19 51985.06 88888.00 2024-02-22 14:33:14.410 053 11125.20 459.24 51985.05 88888.00 2024-02-22 14:33:14.910 053 11125.16 459.31 51985.01 88888.00 2024-02-22 14:33:15.410 053 11125.20 459.31 51984.97 88888.00 2024-02-22 14:33:15.910 053 11125.26 459.29 51984.97 88888.00 2024-02-22 14:33:16.410 053 11125.23 459.28 51984.98 88888.00 2024-02-22 14:33:16.910 053 11125.20 459.30 51985.01 88888.00 2024-02-22 14:33:17.410 053 11125.18 459.33 51985.03 88888.00 2024-02-22 14:33:17.910 053 11125.14 459.33 51985.03 88888.00 2024-02-22 14:33:18.410 053 11125.14 459.29 51985.05 88888.00 2024-02-22 14:33:18.910 053 11125.19 459.28 51985.01 88888.00 2024-02-22 14:33:19.410 053 11125.18 459.27 51984.98 88888.00 2024-02-22 14:33:19.910 053 11125.15 459.24 51984.99 88888.00 2024-02-22 14:33:20.410 053 11125.18 459.22 51984.99 88888.00 2024-02-22 14:33:20.910 053 11125.20 459.26 51985.01 88888.00 2024-02-22 14:33:21.410 053 11125.17 459.26 51985.03 88888.00 2024-02-22 14:33:21.910 053 11125.14 459.33 51985.05 88888.00 2024-02-22 14:33:22.410 053 11125.12 459.37 51985.03 88888.00 2024-02-22 14:33:22.910 053 11125.10 459.36 51985.10 88888.00 2024-02-22 14:33:23.410 053 11125.10 459.36 51985.06 88888.00 2024-02-22 14:33:23.910 053 11125.07 459.33 51985.04 88888.00 2024-02-22 14:33:24.410 053 11125.07 459.32 51985.05 88888.00 2024-02-22 14:33:24.910 053 11125.07 459.31 51985.03 88888.00 2024-02-22 14:33:25.410 053 11125.08 459.27 51985.01 88888.00 2024-02-22 14:33:25.911 053 11125.06 459.29 51984.99 88888.00 2024-02-22 14:33:26.411 053 11125.00 459.28 51984.98 88888.00 2024-02-22 14:33:26.911 053 11125.06 459.28 51984.96 88888.00 2024-02-22 14:33:27.411 053 11125.09 459.26 51984.97 88888.00 2024-02-22 14:33:27.911 053 11125.08 459.29 51984.98 88888.00 2024-02-22 14:33:28.411 053 11125.09 459.22 51985.01 88888.00 2024-02-22 14:33:28.911 053 11125.06 459.21 51985.01 88888.00 2024-02-22 14:33:29.411 053 11125.07 459.21 51984.99 88888.00 2024-02-22 14:33:29.911 053 11125.07 459.23 51984.98 88888.00 2024-02-22 14:33:30.910 053 11125.08 459.24 51985.03 88888.00 2024-02-22 14:33:31.410 053 11125.08 459.23 51985.03 88888.00 2024-02-22 14:33:31.910 053 11125.08 459.24 51985.01 88888.00 2024-02-22 14:33:32.410 053 11125.15 459.28 51985.01 88888.00 2024-02-22 14:33:32.910 053 11125.12 459.26 51985.03 88888.00 2024-02-22 14:33:33.410 053 11125.10 459.24 51985.03 88888.00 2024-02-22 14:33:33.910 053 11125.10 459.24 51985.01 88888.00 2024-02-22 14:33:34.410 053 11125.14 459.22 51985.03 88888.00 2024-02-22 14:33:34.910 053 11125.10 459.22 51985.05 88888.00 2024-02-22 14:33:35.410 053 11125.14 459.29 51985.03 88888.00 2024-02-22 14:33:35.910 053 11125.14 459.30 51985.04 88888.00 2024-02-22 14:33:36.410 053 11125.11 459.28 51985.08 88888.00 2024-02-22 14:33:36.910 053 11125.12 459.22 51985.03 88888.00 2024-02-22 14:33:37.410 053 11125.14 459.23 51985.01 88888.00 2024-02-22 14:33:37.910 053 11125.15 459.29 51985.01 88888.00 2024-02-22 14:33:38.410 053 11125.15 459.27 51985.03 88888.00 2024-02-22 14:33:38.910 053 11125.15 459.28 51985.05 88888.00 2024-02-22 14:33:39.410 053 11125.14 459.23 51985.04 88888.00 2024-02-22 14:33:39.910 053 11125.14 459.23 51985.05 88888.00 2024-02-22 14:33:40.410 053 11125.14 459.27 51985.07 88888.00 2024-02-22 14:33:40.910 053 11125.12 459.27 51985.07 88888.00 2024-02-22 14:33:41.410 053 11125.12 459.24 51985.06 88888.00 2024-02-22 14:33:41.910 053 11125.10 459.24 51985.01 88888.00 2024-02-22 14:33:42.410 053 11125.07 459.30 51984.98 88888.00 2024-02-22 14:33:42.910 053 11125.11 459.26 51985.03 88888.00 2024-02-22 14:33:43.410 053 11125.11 459.21 51985.04 88888.00 2024-02-22 14:33:43.910 053 11125.08 459.27 51985.03 88888.00 2024-02-22 14:33:44.410 053 11125.06 459.30 51985.06 88888.00 2024-02-22 14:33:44.910 053 11125.06 459.30 51985.06 88888.00 2024-02-22 14:33:45.410 053 11125.06 459.32 51985.05 88888.00 2024-02-22 14:33:45.910 053 11125.05 459.32 51985.04 88888.00 2024-02-22 14:33:46.410 053 11125.01 459.27 51985.08 88888.00 2024-02-22 14:33:46.910 053 11125.01 459.24 51985.08 88888.00 2024-02-22 14:33:47.410 053 11125.02 459.28 51985.08 88888.00 2024-02-22 14:33:47.910 053 11125.07 459.29 51985.05 88888.00 2024-02-22 14:33:48.410 053 11125.03 459.29 51985.07 88888.00 2024-02-22 14:33:48.910 053 11124.99 459.27 51985.07 88888.00 2024-02-22 14:33:49.410 053 11124.97 459.26 51985.07 88888.00 2024-02-22 14:33:49.910 053 11124.98 459.27 51985.07 88888.00 2024-02-22 14:33:50.410 053 11124.94 459.24 51985.06 88888.00 2024-02-22 14:33:50.910 053 11124.92 459.28 51985.05 88888.00 2024-02-22 14:33:51.410 053 11124.94 459.30 51985.04 88888.00 2024-02-22 14:33:51.910 053 11124.94 459.27 51985.08 88888.00 2024-02-22 14:33:52.410 053 11124.95 459.23 51985.11 88888.00 2024-02-22 14:33:52.910 053 11124.92 459.32 51985.06 88888.00 2024-02-22 14:33:53.410 053 11124.92 459.32 51985.04 88888.00 2024-02-22 14:33:53.910 053 11124.93 459.29 51985.06 88888.00 2024-02-22 14:33:54.410 053 11124.93 459.31 51985.04 88888.00 2024-02-22 14:33:54.910 053 11124.92 459.29 51985.03 88888.00 2024-02-22 14:33:55.410 053 11124.94 459.28 51985.04 88888.00 2024-02-22 14:33:55.910 053 11124.90 459.28 51985.07 88888.00 2024-02-22 14:33:56.410 053 11124.92 459.23 51985.07 88888.00 2024-02-22 14:33:56.910 053 11124.93 459.28 51985.08 88888.00 2024-02-22 14:33:57.410 053 11124.91 459.30 51985.06 88888.00 2024-02-22 14:33:57.910 053 11124.93 459.32 51985.05 88888.00 2024-02-22 14:33:58.410 053 11124.97 459.30 51985.07 88888.00 2024-02-22 14:33:58.910 053 11124.95 459.32 51985.10 88888.00 2024-02-22 14:33:59.410 053 11124.97 459.33 51985.08 88888.00 2024-02-22 14:33:59.910 053 11125.00 459.34 51985.06 88888.00 2024-02-22 14:34:00.410 053 11124.98 459.34 51985.04 88888.00 2024-02-22 14:34:00.910 053 11124.98 459.32 51985.04 88888.00 2024-02-22 14:34:01.410 053 11125.05 459.38 51985.03 88888.00 2024-02-22 14:34:01.910 053 11125.05 459.38 51984.99 88888.00 2024-02-22 14:34:02.410 053 11125.06 459.38 51985.02 88888.00 2024-02-22 14:34:02.910 053 11125.03 459.39 51985.04 88888.00 2024-02-22 14:34:03.410 053 11125.00 459.39 51985.06 88888.00 2024-02-22 14:34:03.910 053 11125.03 459.37 51985.08 88888.00 2024-02-22 14:34:04.410 053 11125.05 459.38 51985.10 88888.00 2024-02-22 14:34:04.910 053 11125.03 459.39 51985.08 88888.00 2024-02-22 14:34:05.410 053 11124.95 459.40 51985.08 88888.00 2024-02-22 14:34:05.910 053 11125.00 459.39 51985.05 88888.00 2024-02-22 14:34:06.410 053 11125.02 459.38 51985.05 88888.00 2024-02-22 14:34:06.910 053 11125.05 459.39 51985.02 88888.00 2024-02-22 14:34:07.410 053 11125.01 459.41 51985.01 88888.00 2024-02-22 14:34:07.910 053 11125.02 459.38 51984.99 88888.00 2024-02-22 14:34:08.910 053 11125.03 459.41 51984.98 88888.00 2024-02-22 14:34:09.410 053 11125.02 459.43 51984.98 88888.00 2024-02-22 14:34:09.910 053 11124.98 459.39 51984.99 88888.00 2024-02-22 14:34:10.410 053 11125.01 459.36 51984.97 88888.00 2024-02-22 14:34:10.910 053 11124.98 459.38 51984.96 88888.00 2024-02-22 14:34:11.410 053 11125.03 459.40 51984.96 88888.00 2024-02-22 14:34:11.910 053 11125.06 459.41 51984.95 88888.00 2024-02-22 14:34:12.410 053 11125.02 459.38 51984.93 88888.00 2024-02-22 14:34:12.910 053 11125.01 459.42 51984.93 88888.00 2024-02-22 14:34:13.410 053 11125.06 459.46 51984.94 88888.00 2024-02-22 14:34:13.910 053 11125.06 459.44 51984.93 88888.00 2024-02-22 14:34:14.410 053 11125.10 459.42 51984.94 88888.00 2024-02-22 14:34:14.910 053 11125.12 459.41 51984.96 88888.00 2024-02-22 14:34:15.410 053 11125.08 459.41 51985.01 88888.00 2024-02-22 14:34:15.910 053 11125.10 459.40 51985.04 88888.00 2024-02-22 14:34:16.410 053 11125.11 459.40 51985.03 88888.00 2024-02-22 14:34:16.910 053 11125.08 459.36 51985.04 88888.00 2024-02-22 14:34:17.410 053 11125.08 459.32 51985.04 88888.00 2024-02-22 14:34:17.910 053 11125.06 459.34 51984.99 88888.00 2024-02-22 14:34:18.410 053 11125.06 459.39 51984.97 88888.00 2024-02-22 14:34:18.910 053 11125.06 459.39 51984.99 88888.00 2024-02-22 14:34:19.410 053 11125.09 459.36 51984.99 88888.00 2024-02-22 14:34:19.910 053 11125.10 459.40 51985.04 88888.00 2024-02-22 14:34:20.410 053 11125.09 459.44 51985.04 88888.00 2024-02-22 14:34:20.910 053 11125.09 459.44 51985.01 88888.00 2024-02-22 14:34:21.410 053 11125.09 459.37 51985.03 88888.00 2024-02-22 14:34:21.910 053 11125.12 459.32 51985.04 88888.00 2024-02-22 14:34:22.410 053 11125.10 459.28 51985.03 88888.00 2024-02-22 14:34:22.910 053 11125.15 459.23 51984.99 88888.00 2024-02-22 14:34:23.410 053 11125.16 459.29 51984.99 88888.00 2024-02-22 14:34:23.911 053 11125.12 459.34 51985.03 88888.00 2024-02-22 14:34:24.411 053 11125.11 459.36 51985.04 88888.00 2024-02-22 14:34:24.911 053 11125.11 459.33 51985.05 88888.00 2024-02-22 14:34:25.411 053 11125.10 459.38 51985.04 88888.00 2024-02-22 14:34:25.911 053 11125.10 459.38 51985.05 88888.00 2024-02-22 14:34:26.411 053 11125.09 459.36 51985.04 88888.00 2024-02-22 14:34:26.911 053 11125.08 459.33 51985.02 88888.00 2024-02-22 14:34:27.411 053 11125.09 459.33 51985.02 88888.00 2024-02-22 14:34:27.911 053 11125.11 459.42 51984.99 88888.00 2024-02-22 14:34:28.411 053 11125.09 459.40 51984.98 88888.00 2024-02-22 14:34:28.910 053 11125.08 459.41 51985.01 88888.00 2024-02-22 14:34:29.410 053 11125.10 459.43 51985.07 88888.00 2024-02-22 14:34:29.910 053 11125.11 459.34 51985.12 88888.00 2024-02-22 14:34:30.410 053 11125.08 459.31 51985.10 88888.00 2024-02-22 14:34:30.910 053 11125.10 459.40 51985.10 88888.00 2024-02-22 14:34:31.410 053 11125.14 459.42 51985.13 88888.00 2024-02-22 14:34:31.910 053 11125.14 459.43 51985.16 88888.00 2024-02-22 14:34:32.410 053 11125.11 459.42 51985.12 88888.00 2024-02-22 14:34:32.910 053 11125.08 459.43 51985.14 88888.00 2024-02-22 14:34:33.410 053 11125.10 459.42 51985.15 88888.00 2024-02-22 14:34:33.910 053 11125.12 459.46 51985.11 88888.00 2024-02-22 14:34:34.410 053 11125.16 459.48 51985.07 88888.00 2024-02-22 14:34:34.910 053 11125.12 459.49 51985.10 88888.00 2024-02-22 14:34:35.410 053 11125.12 459.47 51985.08 88888.00 2024-02-22 14:34:35.910 053 11125.10 459.47 51985.08 88888.00 2024-02-22 14:34:36.410 053 11125.08 459.47 51985.12 88888.00 2024-02-22 14:34:36.910 053 11125.07 459.49 51985.13 88888.00 2024-02-22 14:34:37.412 053 11125.08 459.44 51985.12 88888.00 2024-02-22 14:34:37.912 053 11125.06 459.43 51985.13 88888.00 2024-02-22 14:34:38.412 053 11125.08 459.44 51985.13 88888.00 2024-02-22 14:34:38.912 053 11125.08 459.47 51985.16 88888.00 2024-02-22 14:34:39.412 053 11125.08 459.47 51985.16 88888.00 2024-02-22 14:34:39.912 053 11125.08 459.43 51985.19 88888.00 2024-02-22 14:34:40.412 053 11125.07 459.37 51985.18 88888.00 2024-02-22 14:34:40.912 053 11125.05 459.40 51985.14 88888.00 2024-02-22 14:34:41.412 053 11125.07 459.47 51985.13 88888.00 2024-02-22 14:34:41.912 053 11125.08 459.47 51985.11 88888.00 2024-02-22 14:34:42.411 053 11125.07 459.51 51985.11 88888.00 2024-02-22 14:34:42.911 053 11125.02 459.44 51985.07 88888.00 2024-02-22 14:34:43.411 053 11125.06 459.44 51985.10 88888.00 2024-02-22 14:34:43.911 053 11125.05 459.46 51985.10 88888.00 2024-02-22 14:34:44.411 053 11125.01 459.41 51985.10 88888.00 2024-02-22 14:34:44.911 053 11124.97 459.43 51985.11 88888.00 2024-02-22 14:34:45.411 053 11124.94 459.46 51985.08 88888.00 2024-02-22 14:34:45.911 053 11124.98 459.43 51985.06 88888.00 2024-02-22 14:34:46.411 053 11124.95 459.44 51985.05 88888.00 2024-02-22 14:34:46.911 053 11125.00 459.44 51985.03 88888.00 2024-02-22 14:34:47.411 053 11125.01 459.44 51984.99 88888.00 2024-02-22 14:34:47.911 053 11125.02 459.44 51985.03 88888.00 2024-02-22 14:34:48.411 053 11125.03 459.44 51985.05 88888.00 2024-02-22 14:34:48.911 053 11125.02 459.46 51985.07 88888.00 2024-02-22 14:34:49.411 053 11124.98 459.46 51985.05 88888.00 2024-02-22 14:34:49.911 053 11124.95 459.47 51985.07 88888.00 2024-02-22 14:34:50.411 053 11124.95 459.43 51985.08 88888.00 2024-02-22 14:34:50.911 053 11124.92 459.40 51985.06 88888.00 2024-02-22 14:34:51.411 053 11124.97 459.39 51985.05 88888.00 2024-02-22 14:34:51.911 053 11124.99 459.34 51985.05 88888.00 2024-02-22 14:34:52.412 053 11124.94 459.37 51985.05 88888.00 2024-02-22 14:34:52.912 053 11124.92 459.33 51985.03 88888.00 2024-02-22 14:34:53.412 053 11124.93 459.31 51985.06 88888.00 2024-02-22 14:34:53.912 053 11124.95 459.36 51985.08 88888.00 2024-02-22 14:34:54.412 053 11124.94 459.34 51985.04 88888.00 2024-02-22 14:34:54.912 053 11124.97 459.30 51984.99 88888.00 2024-02-22 14:34:55.412 053 11125.00 459.36 51984.99 88888.00 2024-02-22 14:34:55.912 053 11124.95 459.38 51984.96 88888.00 2024-02-22 14:34:56.412 053 11124.93 459.44 51984.95 88888.00 2024-02-22 14:34:56.912 053 11124.95 459.41 51984.96 88888.00 2024-02-22 14:34:57.411 053 11124.94 459.41 51984.95 88888.00 2024-02-22 14:34:57.911 053 11124.95 459.37 51984.95 88888.00 2024-02-22 14:34:58.411 053 11124.94 459.37 51984.95 88888.00 2024-02-22 14:34:58.911 053 11124.95 459.34 51984.97 88888.00 2024-02-22 14:34:59.411 053 11124.97 459.34 51985.01 88888.00 2024-02-22 14:34:59.911 053 11124.91 459.34 51985.01 88888.00 2024-02-22 14:35:00.411 053 11124.93 459.33 51984.99 88888.00 2024-02-22 14:35:00.911 053 11124.93 459.34 51984.98 88888.00 2024-02-22 14:35:01.411 053 11124.89 459.40 51985.02 88888.00 2024-02-22 14:35:01.911 053 11124.88 459.41 51985.03 88888.00 2024-02-22 14:35:02.411 053 11124.89 459.36 51985.02 88888.00 2024-02-22 14:35:02.911 053 11124.86 459.32 51984.98 88888.00 2024-02-22 14:35:03.911 053 11124.82 459.40 51984.98 88888.00 2024-02-22 14:35:04.411 053 11124.80 459.39 51984.99 88888.00 2024-02-22 14:35:04.911 053 11124.77 459.37 51985.01 88888.00 2024-02-22 14:35:05.411 053 11124.80 459.39 51985.01 88888.00 2024-02-22 14:35:05.911 053 11124.84 459.40 51984.99 88888.00 2024-02-22 14:35:06.411 053 11124.88 459.38 51984.98 88888.00 2024-02-22 14:35:06.911 053 11124.82 459.38 51984.98 88888.00 2024-02-22 14:35:07.411 053 11124.82 459.39 51984.96 88888.00 2024-02-22 14:35:07.911 053 11124.80 459.39 51984.95 88888.00 2024-02-22 14:35:08.411 053 11124.82 459.39 51984.96 88888.00 2024-02-22 14:35:08.911 053 11124.79 459.39 51984.89 88888.00 2024-02-22 14:35:09.411 053 11124.76 459.37 51984.88 88888.00 2024-02-22 14:35:09.911 053 11124.77 459.37 51984.90 88888.00 2024-02-22 14:35:10.411 053 11124.79 459.38 51984.92 88888.00 2024-02-22 14:35:10.911 053 11124.80 459.32 51984.94 88888.00 2024-02-22 14:35:11.911 053 11124.82 459.30 51984.92 88888.00 2024-02-22 14:35:12.411 053 11124.79 459.29 51984.90 88888.00 2024-02-22 14:35:12.911 053 11124.79 459.27 51984.89 88888.00 2024-02-22 14:35:13.911 053 11124.82 459.32 51984.96 88888.00 2024-02-22 14:35:14.411 053 11124.81 459.36 51984.94 88888.00 2024-02-22 14:35:14.911 053 11124.82 459.38 51984.93 88888.00 2024-02-22 14:35:15.411 053 11124.81 459.32 51984.90 88888.00 2024-02-22 14:35:15.911 053 11124.82 459.28 51984.87 88888.00 2024-02-22 14:35:16.411 053 11124.80 459.29 51984.86 88888.00 2024-02-22 14:35:16.911 053 11124.76 459.30 51984.83 88888.00 2024-02-22 14:35:17.411 053 11124.76 459.30 51984.81 88888.00 2024-02-22 14:35:17.911 053 11124.73 459.32 51984.83 88888.00 2024-02-22 14:35:18.411 053 11124.75 459.28 51984.80 88888.00 2024-02-22 14:35:18.911 053 11124.73 459.27 51984.79 88888.00 2024-02-22 14:35:19.411 053 11124.74 459.28 51984.78 88888.00 2024-02-22 14:35:19.911 053 11124.74 459.32 51984.81 88888.00 2024-02-22 14:35:20.411 053 11124.71 459.34 51984.81 88888.00 2024-02-22 14:35:20.911 053 11124.74 459.30 51984.79 88888.00 2024-02-22 14:35:21.411 053 11124.77 459.22 51984.77 88888.00 2024-02-22 14:35:21.911 053 11124.76 459.26 51984.78 88888.00 2024-02-22 14:35:22.411 053 11124.81 459.24 51984.79 88888.00 2024-02-22 14:35:22.911 053 11124.80 459.23 51984.77 88888.00 2024-02-22 14:35:23.411 053 11124.82 459.24 51984.75 88888.00 2024-02-22 14:35:23.911 053 11124.82 459.27 51984.76 88888.00 2024-02-22 14:35:24.411 053 11124.79 459.30 51984.78 88888.00 2024-02-22 14:35:24.911 053 11124.83 459.27 51984.80 88888.00 2024-02-22 14:35:25.411 053 11124.84 459.24 51984.80 88888.00 2024-02-22 14:35:25.911 053 11124.84 459.28 51984.85 88888.00 2024-02-22 14:35:26.411 053 11124.79 459.30 51984.84 88888.00 2024-02-22 14:35:26.911 053 11124.72 459.32 51984.83 88888.00 2024-02-22 14:35:27.411 053 11124.79 459.33 51984.83 88888.00 2024-02-22 14:35:27.911 053 11124.77 459.31 51984.87 88888.00 2024-02-22 14:35:28.411 053 11124.70 459.33 51984.86 88888.00 2024-02-22 14:35:28.912 053 11124.70 459.37 51984.86 88888.00 2024-02-22 14:35:29.412 053 11124.67 459.38 51984.89 88888.00 2024-02-22 14:35:29.912 053 11124.70 459.39 51984.88 88888.00 2024-02-22 14:35:30.412 053 11124.72 459.40 51984.89 88888.00 2024-02-22 14:35:30.912 053 11124.73 459.39 51984.87 88888.00 2024-02-22 14:35:31.412 053 11124.75 459.39 51984.85 88888.00 2024-02-22 14:35:31.912 053 11124.70 459.41 51984.84 88888.00 2024-02-22 14:35:32.412 053 11124.72 459.43 51984.85 88888.00 2024-02-22 14:35:32.912 053 11124.74 459.43 51984.87 88888.00 2024-02-22 14:35:33.911 053 11124.73 459.46 51984.86 88888.00 2024-02-22 14:35:34.411 053 11124.74 459.43 51984.84 88888.00 2024-02-22 14:35:34.911 053 11124.73 459.46 51984.89 88888.00 2024-02-22 14:35:35.411 053 11124.68 459.44 51984.88 88888.00 2024-02-22 14:35:35.911 053 11124.71 459.40 51984.87 88888.00 2024-02-22 14:35:36.411 053 11124.68 459.47 51984.87 88888.00 2024-02-22 14:35:36.911 053 11124.68 459.52 51984.86 88888.00 2024-02-22 14:35:37.411 053 11124.70 459.44 51984.88 88888.00 2024-02-22 14:35:37.911 053 11124.72 459.40 51984.90 88888.00 2024-02-22 14:35:38.411 053 11124.72 459.43 51984.89 88888.00 2024-02-22 14:35:38.911 053 11124.71 459.44 51984.89 88888.00 2024-02-22 14:35:39.411 053 11124.71 459.44 51984.89 88888.00 2024-02-22 14:35:39.911 053 11124.71 459.41 51984.88 88888.00 2024-02-22 14:35:40.411 053 11124.70 459.44 51984.93 88888.00 2024-02-22 14:35:40.911 053 11124.64 459.43 51984.92 88888.00 2024-02-22 14:35:41.411 053 11124.63 459.40 51984.88 88888.00 2024-02-22 14:35:41.911 053 11124.63 459.38 51984.86 88888.00 2024-02-22 14:35:42.411 053 11124.65 459.38 51984.87 88888.00 2024-02-22 14:35:42.911 053 11124.67 459.37 51984.89 88888.00 2024-02-22 14:35:43.411 053 11124.64 459.37 51984.89 88888.00 2024-02-22 14:35:43.911 053 11124.65 459.36 51984.88 88888.00 2024-02-22 14:35:44.411 053 11124.66 459.38 51984.87 88888.00 2024-02-22 14:35:44.911 053 11124.65 459.38 51984.85 88888.00 2024-02-22 14:35:45.411 053 11124.67 459.32 51984.84 88888.00 2024-02-22 14:35:45.911 053 11124.68 459.29 51984.84 88888.00 2024-02-22 14:35:46.411 053 11124.65 459.24 51984.84 88888.00 2024-02-22 14:35:46.911 053 11124.62 459.34 51984.85 88888.00 2024-02-22 14:35:47.411 053 11124.62 459.32 51984.83 88888.00 2024-02-22 14:35:47.911 053 11124.62 459.32 51984.84 88888.00 2024-02-22 14:35:48.411 053 11124.60 459.31 51984.79 88888.00 2024-02-22 14:35:48.911 053 11124.63 459.33 51984.79 88888.00 2024-02-22 14:35:49.411 053 11124.66 459.31 51984.80 88888.00 2024-02-22 14:35:49.911 053 11124.67 459.31 51984.81 88888.00 2024-02-22 14:35:50.411 053 11124.65 459.32 51984.83 88888.00 2024-02-22 14:35:50.911 053 11124.62 459.34 51984.81 88888.00 2024-02-22 14:35:51.911 053 11124.64 459.29 51984.84 88888.00 2024-02-22 14:35:52.411 053 11124.60 459.28 51984.81 88888.00 2024-02-22 14:35:52.911 053 11124.60 459.33 51984.79 88888.00 2024-02-22 14:35:53.411 053 11124.62 459.33 51984.84 88888.00 2024-02-22 14:35:53.911 053 11124.62 459.34 51984.84 88888.00 2024-02-22 14:35:54.411 053 11124.63 459.36 51984.83 88888.00 2024-02-22 14:35:54.911 053 11124.66 459.28 51984.86 88888.00 2024-02-22 14:35:55.411 053 11124.66 459.29 51984.86 88888.00 2024-02-22 14:35:55.911 053 11124.63 459.30 51984.81 88888.00 2024-02-22 14:35:56.411 053 11124.63 459.32 51984.79 88888.00 2024-02-22 14:35:56.911 053 11124.67 459.31 51984.83 88888.00 2024-02-22 14:35:57.411 053 11124.66 459.26 51984.84 88888.00 2024-02-22 14:35:57.911 053 11124.63 459.28 51984.80 88888.00 2024-02-22 14:35:58.411 053 11124.60 459.28 51984.80 88888.00 2024-02-22 14:35:58.911 053 11124.60 459.30 51984.81 88888.00 2024-02-22 14:35:59.411 053 11124.60 459.36 51984.79 88888.00 2024-02-22 14:35:59.911 053 11124.62 459.37 51984.81 88888.00 2024-02-22 14:36:00.411 053 11124.60 459.33 51984.84 88888.00 2024-02-22 14:36:00.911 053 11124.66 459.34 51984.84 88888.00 2024-02-22 14:36:01.411 053 11124.65 459.33 51984.84 88888.00 2024-02-22 14:36:01.912 053 11124.60 459.31 51984.83 88888.00 2024-02-22 14:36:02.412 053 11124.59 459.30 51984.83 88888.00 2024-02-22 14:36:02.912 053 11124.58 459.30 51984.83 88888.00 2024-02-22 14:36:03.412 053 11124.58 459.30 51984.79 88888.00 2024-02-22 14:36:03.912 053 11124.55 459.26 51984.72 88888.00 2024-02-22 14:36:04.412 053 11124.54 459.32 51984.76 88888.00 2024-02-22 14:36:04.912 053 11124.58 459.30 51984.78 88888.00 2024-02-22 14:36:05.412 053 11124.59 459.31 51984.76 88888.00 2024-02-22 14:36:05.912 053 11124.59 459.28 51984.78 88888.00 2024-02-22 14:36:06.412 053 11124.62 459.31 51984.76 88888.00 2024-02-22 14:36:06.911 053 11124.64 459.28 51984.74 88888.00 2024-02-22 14:36:07.411 053 11124.65 459.34 51984.77 88888.00 2024-02-22 14:36:07.911 053 11124.65 459.37 51984.77 88888.00 2024-02-22 14:36:08.411 053 11124.59 459.37 51984.79 88888.00 2024-02-22 14:36:08.911 053 11124.64 459.41 51984.81 88888.00 2024-02-22 14:36:09.411 053 11124.63 459.39 51984.80 88888.00 2024-02-22 14:36:09.911 053 11124.70 459.36 51984.80 88888.00 2024-02-22 14:36:10.411 053 11124.63 459.36 51984.78 88888.00 2024-02-22 14:36:10.911 053 11124.58 459.34 51984.76 88888.00 2024-02-22 14:36:11.411 053 11124.58 459.37 51984.75 88888.00 2024-02-22 14:36:11.911 053 11124.56 459.39 51984.77 88888.00 2024-02-22 14:36:12.411 053 11124.54 459.43 51984.80 88888.00 2024-02-22 14:36:12.911 053 11124.53 459.41 51984.79 88888.00 2024-02-22 14:36:13.411 053 11124.54 459.39 51984.83 88888.00 2024-02-22 14:36:13.911 053 11124.55 459.39 51984.83 88888.00 2024-02-22 14:36:14.411 053 11124.57 459.46 51984.81 88888.00 2024-02-22 14:36:14.911 053 11124.56 459.46 51984.79 88888.00 2024-02-22 14:36:15.411 053 11124.55 459.44 51984.80 88888.00 2024-02-22 14:36:15.911 053 11124.57 459.51 51984.85 88888.00 2024-02-22 14:36:16.411 053 11124.50 459.56 51984.85 88888.00 2024-02-22 14:36:16.911 053 11124.48 459.51 51984.87 88888.00 2024-02-22 14:36:17.411 053 11124.48 459.51 51984.85 88888.00 2024-02-22 14:36:17.911 053 11124.49 459.47 51984.84 88888.00 2024-02-22 14:36:18.411 053 11124.47 459.50 51984.87 88888.00 2024-02-22 14:36:18.911 053 11124.47 459.52 51984.89 88888.00 2024-02-22 14:36:19.411 053 11124.47 459.53 51984.88 88888.00 2024-02-22 14:36:19.911 053 11124.44 459.55 51984.87 88888.00 2024-02-22 14:36:20.411 053 11124.41 459.53 51984.88 88888.00 2024-02-22 14:36:20.911 053 11124.38 459.51 51984.87 88888.00 2024-02-22 14:36:21.411 053 11124.38 459.57 51984.89 88888.00 2024-02-22 14:36:21.911 053 11124.37 459.55 51984.90 88888.00 2024-02-22 14:36:22.411 053 11124.38 459.53 51984.92 88888.00 2024-02-22 14:36:22.911 053 11124.35 459.55 51984.89 88888.00 2024-02-22 14:36:23.411 053 11124.33 459.55 51984.86 88888.00 2024-02-22 14:36:23.911 053 11124.39 459.56 51984.88 88888.00 2024-02-22 14:36:24.411 053 11124.38 459.55 51984.90 88888.00 2024-02-22 14:36:25.411 053 11124.37 459.47 51984.89 88888.00 2024-02-22 14:36:25.911 053 11124.37 459.46 51984.87 88888.00 2024-02-22 14:36:26.411 053 11124.33 459.42 51984.87 88888.00 2024-02-22 14:36:26.911 053 11124.35 459.41 51984.88 88888.00 2024-02-22 14:36:27.411 053 11124.33 459.50 51984.93 88888.00 2024-02-22 14:36:27.911 053 11124.35 459.51 51984.90 88888.00 2024-02-22 14:36:28.411 053 11124.33 459.47 51984.88 88888.00 2024-02-22 14:36:28.911 053 11124.38 459.48 51984.84 88888.00 2024-02-22 14:36:29.411 053 11124.36 459.46 51984.80 88888.00 2024-02-22 14:36:29.911 053 11124.36 459.41 51984.80 88888.00 2024-02-22 14:36:30.411 053 11124.33 459.39 51984.86 88888.00 2024-02-22 14:36:30.911 053 11124.31 459.42 51984.87 88888.00 2024-02-22 14:36:31.411 053 11124.31 459.44 51984.87 88888.00 2024-02-22 14:36:31.911 053 11124.31 459.43 51984.89 88888.00 2024-02-22 14:36:32.411 053 11124.29 459.36 51984.88 88888.00 2024-02-22 14:36:32.911 053 11124.32 459.40 51984.89 88888.00 2024-02-22 14:36:33.411 053 11124.30 459.42 51984.88 88888.00 2024-02-22 14:36:33.911 053 11124.26 459.38 51984.89 88888.00 2024-02-22 14:36:34.411 053 11124.26 459.39 51984.86 88888.00 2024-02-22 14:36:34.911 053 11124.27 459.39 51984.83 88888.00 2024-02-22 14:36:35.411 053 11124.29 459.37 51984.81 88888.00 2024-02-22 14:36:35.911 053 11124.24 459.39 51984.79 88888.00 2024-02-22 14:36:36.411 053 11124.20 459.42 51984.81 88888.00 2024-02-22 14:36:36.911 053 11124.21 459.41 51984.80 88888.00 2024-02-22 14:36:37.411 053 11124.19 459.44 51984.84 88888.00 2024-02-22 14:36:37.911 053 11124.15 459.46 51984.86 88888.00 2024-02-22 14:36:38.411 053 11124.16 459.50 51984.88 88888.00 2024-02-22 14:36:38.911 053 11124.13 459.49 51984.88 88888.00 2024-02-22 14:36:39.411 053 11124.14 459.48 51984.84 88888.00 2024-02-22 14:36:39.911 053 11124.13 459.47 51984.86 88888.00 2024-02-22 14:36:40.411 053 11124.13 459.52 51984.88 88888.00 2024-02-22 14:36:40.911 053 11124.11 459.60 51984.85 88888.00 2024-02-22 14:36:41.411 053 11124.06 459.60 51984.80 88888.00 2024-02-22 14:36:41.911 053 11124.09 459.66 51984.78 88888.00 2024-02-22 14:36:42.411 053 11124.06 459.67 51984.81 88888.00 2024-02-22 14:36:42.911 053 11124.05 459.59 51984.86 88888.00 2024-02-22 14:36:43.411 053 11124.06 459.55 51984.84 88888.00 2024-02-22 14:36:43.911 053 11124.10 459.55 51984.80 88888.00 2024-02-22 14:36:44.411 053 11124.10 459.59 51984.81 88888.00 2024-02-22 14:36:44.911 053 11124.10 459.57 51984.81 88888.00 2024-02-22 14:36:45.412 053 11124.06 459.56 51984.83 88888.00 2024-02-22 14:36:45.912 053 11124.04 459.57 51984.84 88888.00 2024-02-22 14:36:46.412 053 11124.06 459.55 51984.80 88888.00 2024-02-22 14:36:46.912 053 11124.06 459.53 51984.78 88888.00 2024-02-22 14:36:47.412 053 11124.06 459.46 51984.78 88888.00 2024-02-22 14:36:47.912 053 11124.01 459.50 51984.80 88888.00 2024-02-22 14:36:48.412 053 11123.98 459.53 51984.83 88888.00 2024-02-22 14:36:48.912 053 11123.95 459.56 51984.81 88888.00 2024-02-22 14:36:49.412 053 11123.95 459.50 51984.80 88888.00 2024-02-22 14:36:49.912 053 11123.93 459.46 51984.80 88888.00 2024-02-22 14:36:50.411 053 11123.92 459.48 51984.80 88888.00 2024-02-22 14:36:50.911 053 11123.93 459.46 51984.80 88888.00 2024-02-22 14:36:51.411 053 11123.94 459.47 51984.77 88888.00 2024-02-22 14:36:51.911 053 11123.92 459.48 51984.77 88888.00 2024-02-22 14:36:52.411 053 11123.93 459.48 51984.79 88888.00 2024-02-22 14:36:52.911 053 11123.92 459.46 51984.81 88888.00 2024-02-22 14:36:53.411 053 11123.87 459.40 51984.78 88888.00 2024-02-22 14:36:53.911 053 11123.87 459.44 51984.79 88888.00 2024-02-22 14:36:54.411 053 11123.84 459.50 51984.81 88888.00 2024-02-22 14:36:54.911 053 11123.80 459.46 51984.81 88888.00 2024-02-22 14:36:55.411 053 11123.83 459.49 51984.83 88888.00 2024-02-22 14:36:55.911 053 11123.83 459.50 51984.85 88888.00 2024-02-22 14:36:56.411 053 11123.81 459.48 51984.85 88888.00 2024-02-22 14:36:56.911 053 11123.85 459.49 51984.85 88888.00 2024-02-22 14:36:57.411 053 11123.81 459.50 51984.87 88888.00 2024-02-22 14:36:57.911 053 11123.78 459.47 51984.84 88888.00 2024-02-22 14:36:58.411 053 11123.76 459.50 51984.85 88888.00 2024-02-22 14:36:58.911 053 11123.79 459.52 51984.81 88888.00 2024-02-22 14:36:59.411 053 11123.81 459.52 51984.81 88888.00 2024-02-22 14:36:59.911 053 11123.78 459.58 51984.81 88888.00 2024-02-22 14:37:00.412 053 11123.71 459.60 51984.84 88888.00 2024-02-22 14:37:00.912 053 11123.69 459.60 51984.85 88888.00 2024-02-22 14:37:01.412 053 11123.70 459.58 51984.86 88888.00 2024-02-22 14:37:01.912 053 11123.72 459.63 51984.86 88888.00 2024-02-22 14:37:02.412 053 11123.74 459.65 51984.86 88888.00 2024-02-22 14:37:02.912 053 11123.69 459.68 51984.87 88888.00 2024-02-22 14:37:03.412 053 11123.67 459.68 51984.85 88888.00 2024-02-22 14:37:03.912 053 11123.67 459.67 51984.85 88888.00 2024-02-22 14:37:04.412 053 11123.63 459.68 51984.81 88888.00 2024-02-22 14:37:04.912 053 11123.63 459.69 51984.79 88888.00 2024-02-22 14:37:05.411 053 11123.67 459.69 51984.78 88888.00 2024-02-22 14:37:05.911 053 11123.61 459.75 51984.80 88888.00 2024-02-22 14:37:06.411 053 11123.58 459.75 51984.83 88888.00 2024-02-22 14:37:06.911 053 11123.59 459.78 51984.81 88888.00 2024-02-22 14:37:07.411 053 11123.61 459.81 51984.77 88888.00 2024-02-22 14:37:07.911 053 11123.59 459.82 51984.77 88888.00 2024-02-22 14:37:08.411 053 11123.56 459.81 51984.80 88888.00 2024-02-22 14:37:08.911 053 11123.56 459.79 51984.75 88888.00 2024-02-22 14:37:09.411 053 11123.58 459.81 51984.76 88888.00 2024-02-22 14:37:09.911 053 11123.58 459.79 51984.78 88888.00 2024-02-22 14:37:10.411 053 11123.53 459.71 51984.78 88888.00 2024-02-22 14:37:10.911 053 11123.56 459.70 51984.77 88888.00 2024-02-22 14:37:11.411 053 11123.58 459.72 51984.75 88888.00 2024-02-22 14:37:11.911 053 11123.59 459.78 51984.72 88888.00 2024-02-22 14:37:12.411 053 11123.66 459.75 51984.76 88888.00 2024-02-22 14:37:12.911 053 11123.70 459.73 51984.76 88888.00 2024-02-22 14:37:13.411 053 11123.69 459.73 51984.77 88888.00 2024-02-22 14:37:13.911 053 11123.66 459.72 51984.75 88888.00 2024-02-22 14:37:14.411 053 11123.63 459.72 51984.71 88888.00 2024-02-22 14:37:14.911 053 11123.65 459.75 51984.71 88888.00 2024-02-22 14:37:15.412 053 11123.63 459.75 51984.70 88888.00 2024-02-22 14:37:15.912 053 11123.62 459.77 51984.69 88888.00 2024-02-22 14:37:16.412 053 11123.62 459.78 51984.72 88888.00 2024-02-22 14:37:16.912 053 11123.66 459.78 51984.74 88888.00 2024-02-22 14:37:17.412 053 11123.60 459.81 51984.71 88888.00 2024-02-22 14:37:17.912 053 11123.59 459.86 51984.68 88888.00 2024-02-22 14:37:18.412 053 11123.60 459.82 51984.67 88888.00 2024-02-22 14:37:18.912 053 11123.61 459.80 51984.69 88888.00 2024-02-22 14:37:19.412 053 11123.59 459.83 51984.68 88888.00 2024-02-22 14:37:19.912 053 11123.60 459.81 51984.69 88888.00 2024-02-22 14:37:20.412 053 11123.61 459.81 51984.68 88888.00 2024-02-22 14:37:20.912 053 11123.63 459.80 51984.65 88888.00 2024-02-22 14:37:21.412 053 11123.59 459.79 51984.63 88888.00 2024-02-22 14:37:21.912 053 11123.54 459.85 51984.69 88888.00 2024-02-22 14:37:22.412 053 11123.53 459.86 51984.71 88888.00 2024-02-22 14:37:22.912 053 11123.57 459.79 51984.67 88888.00 2024-02-22 14:37:23.412 053 11123.53 459.85 51984.67 88888.00 2024-02-22 14:37:23.912 053 11123.52 459.90 51984.66 88888.00 2024-02-22 14:37:24.412 053 11123.49 459.88 51984.69 88888.00 2024-02-22 14:37:24.912 053 11123.48 459.87 51984.68 88888.00 2024-02-22 14:37:25.412 053 11123.48 459.83 51984.68 88888.00 2024-02-22 14:37:25.912 053 11123.47 459.81 51984.70 88888.00 2024-02-22 14:37:26.912 053 11123.47 459.81 51984.67 88888.00 2024-02-22 14:37:27.412 053 11123.48 459.81 51984.65 88888.00 2024-02-22 14:37:27.912 053 11123.52 459.80 51984.61 88888.00 2024-02-22 14:37:28.412 053 11123.47 459.81 51984.65 88888.00 2024-02-22 14:37:28.912 053 11123.42 459.81 51984.62 88888.00 2024-02-22 14:37:29.412 053 11123.43 459.75 51984.62 88888.00 2024-02-22 14:37:29.912 053 11123.42 459.73 51984.60 88888.00 2024-02-22 14:37:30.412 053 11123.45 459.81 51984.58 88888.00 2024-02-22 14:37:30.912 053 11123.45 459.78 51984.59 88888.00 2024-02-22 14:37:31.412 053 11123.47 459.75 51984.59 88888.00 2024-02-22 14:37:31.912 053 11123.45 459.70 51984.59 88888.00 2024-02-22 14:37:32.412 053 11123.47 459.70 51984.55 88888.00 2024-02-22 14:37:32.912 053 11123.48 459.71 51984.55 88888.00 2024-02-22 14:37:33.412 053 11123.48 459.66 51984.59 88888.00 2024-02-22 14:37:33.912 053 11123.51 459.68 51984.60 88888.00 2024-02-22 14:37:34.412 053 11123.53 459.70 51984.59 88888.00 2024-02-22 14:37:34.912 053 11123.52 459.72 51984.58 88888.00 2024-02-22 14:37:35.412 053 11123.52 459.66 51984.57 88888.00 2024-02-22 14:37:35.912 053 11123.53 459.55 51984.55 88888.00 2024-02-22 14:37:36.912 053 11123.50 459.61 51984.57 88888.00 2024-02-22 14:37:37.412 053 11123.56 459.61 51984.53 88888.00 2024-02-22 14:37:37.912 053 11123.56 459.53 51984.53 88888.00 2024-02-22 14:37:38.412 053 11123.59 459.56 51984.52 88888.00 2024-02-22 14:37:38.912 053 11123.60 459.55 51984.52 88888.00 2024-02-22 14:37:39.412 053 11123.56 459.52 51984.54 88888.00 2024-02-22 14:37:39.912 053 11123.57 459.49 51984.54 88888.00 2024-02-22 14:37:40.412 053 11123.57 459.49 51984.53 88888.00 2024-02-22 14:37:40.912 053 11123.62 459.51 51984.53 88888.00 2024-02-22 14:37:41.412 053 11123.65 459.47 51984.52 88888.00 2024-02-22 14:37:41.912 053 11123.61 459.49 51984.53 88888.00 2024-02-22 14:37:42.412 053 11123.61 459.49 51984.53 88888.00 2024-02-22 14:37:42.912 053 11123.65 459.50 51984.50 88888.00 2024-02-22 14:37:43.412 053 11123.65 459.50 51984.46 88888.00 2024-02-22 14:37:43.912 053 11123.65 459.49 51984.49 88888.00 2024-02-22 14:37:44.412 053 11123.66 459.53 51984.48 88888.00 2024-02-22 14:37:44.912 053 11123.67 459.51 51984.48 88888.00 2024-02-22 14:37:45.412 053 11123.68 459.52 51984.49 88888.00 2024-02-22 14:37:45.912 053 11123.69 459.49 51984.49 88888.00 2024-02-22 14:37:46.912 053 11123.71 459.48 51984.44 88888.00 2024-02-22 14:37:47.412 053 11123.74 459.48 51984.46 88888.00 2024-02-22 14:37:47.912 053 11123.75 459.44 51984.44 88888.00 2024-02-22 14:37:48.412 053 11123.71 459.50 51984.46 88888.00 2024-02-22 14:37:48.912 053 11123.68 459.50 51984.50 88888.00 2024-02-22 14:37:49.412 053 11123.67 459.48 51984.48 88888.00 2024-02-22 14:37:49.912 053 11123.62 459.48 51984.46 88888.00 2024-02-22 14:37:50.412 053 11123.67 459.44 51984.48 88888.00 2024-02-22 14:37:50.912 053 11123.69 459.44 51984.46 88888.00 2024-02-22 14:37:51.412 053 11123.69 459.46 51984.44 88888.00 2024-02-22 14:37:51.913 053 11123.67 459.42 51984.46 88888.00 2024-02-22 14:37:52.413 053 11123.70 459.38 51984.43 88888.00 2024-02-22 14:37:52.913 053 11123.71 459.39 51984.40 88888.00 2024-02-22 14:37:53.413 053 11123.70 459.38 51984.37 88888.00 2024-02-22 14:37:53.913 053 11123.69 459.39 51984.39 88888.00 2024-02-22 14:37:54.413 053 11123.70 459.33 51984.41 88888.00 2024-02-22 14:37:54.913 053 11123.65 459.33 51984.41 88888.00 2024-02-22 14:37:55.413 053 11123.62 459.36 51984.37 88888.00 2024-02-22 14:37:55.913 053 11123.63 459.34 51984.40 88888.00 2024-02-22 14:37:56.413 053 11123.67 459.32 51984.42 88888.00 2024-02-22 14:37:56.912 053 11123.68 459.32 51984.41 88888.00 2024-02-22 14:37:57.412 053 11123.70 459.38 51984.42 88888.00 2024-02-22 14:37:57.912 053 11123.70 459.38 51984.37 88888.00 2024-02-22 14:37:58.412 053 11123.72 459.36 51984.39 88888.00 2024-02-22 14:37:58.912 053 11123.72 459.38 51984.37 88888.00 2024-02-22 14:37:59.412 053 11123.70 459.38 51984.40 88888.00 2024-02-22 14:37:59.912 053 11123.69 459.32 51984.43 88888.00 2024-02-22 14:38:00.412 053 11123.68 459.29 51984.44 88888.00 2024-02-22 14:38:00.912 053 11123.69 459.31 51984.45 88888.00 2024-02-22 14:38:01.412 053 11123.70 459.37 51984.46 88888.00 2024-02-22 14:38:01.912 053 11123.70 459.37 51984.50 88888.00 2024-02-22 14:38:02.412 053 11123.70 459.29 51984.49 88888.00 2024-02-22 14:38:02.912 053 11123.68 459.29 51984.50 88888.00 2024-02-22 14:38:03.412 053 11123.66 459.36 51984.46 88888.00 2024-02-22 14:38:03.912 053 11123.68 459.29 51984.45 88888.00 2024-02-22 14:38:04.412 053 11123.69 459.27 51984.46 88888.00 2024-02-22 14:38:04.912 053 11123.67 459.32 51984.46 88888.00 2024-02-22 14:38:05.412 053 11123.68 459.32 51984.49 88888.00 2024-02-22 14:38:05.912 053 11123.69 459.39 51984.46 88888.00 2024-02-22 14:38:06.412 053 11123.68 459.33 51984.48 88888.00 2024-02-22 14:38:06.913 053 11123.70 459.33 51984.51 88888.00 2024-02-22 14:38:07.413 053 11123.70 459.36 51984.48 88888.00 2024-02-22 14:38:07.913 053 11123.74 459.36 51984.43 88888.00 2024-02-22 14:38:08.413 053 11123.75 459.36 51984.44 88888.00 2024-02-22 14:38:08.913 053 11123.78 459.32 51984.45 88888.00 2024-02-22 14:38:09.413 053 11123.78 459.36 51984.48 88888.00 2024-02-22 14:38:09.913 053 11123.76 459.31 51984.51 88888.00 2024-02-22 14:38:10.413 053 11123.81 459.32 51984.49 88888.00 2024-02-22 14:38:10.913 053 11123.79 459.27 51984.46 88888.00 2024-02-22 14:38:11.413 053 11123.84 459.24 51984.46 88888.00 2024-02-22 14:38:11.912 053 11123.84 459.27 51984.46 88888.00 2024-02-22 14:38:12.412 053 11123.81 459.22 51984.48 88888.00 2024-02-22 14:38:12.912 053 11123.78 459.19 51984.43 88888.00 2024-02-22 14:38:13.412 053 11123.78 459.21 51984.43 88888.00 2024-02-22 14:38:13.912 053 11123.80 459.21 51984.44 88888.00 2024-02-22 14:38:14.412 053 11123.77 459.15 51984.42 88888.00 2024-02-22 14:38:14.912 053 11123.81 459.10 51984.44 88888.00 2024-02-22 14:38:15.412 053 11123.87 459.08 51984.45 88888.00 2024-02-22 14:38:15.912 053 11123.85 459.08 51984.44 88888.00 2024-02-22 14:38:16.412 053 11123.79 459.09 51984.41 88888.00 2024-02-22 14:38:16.912 053 11123.80 459.08 51984.41 88888.00 2024-02-22 14:38:17.412 053 11123.84 459.09 51984.43 88888.00 2024-02-22 14:38:17.912 053 11123.79 459.05 51984.39 88888.00 2024-02-22 14:38:18.412 053 11123.83 459.02 51984.37 88888.00 2024-02-22 14:38:18.912 053 11123.80 459.02 51984.40 88888.00 2024-02-22 14:38:19.412 053 11123.84 459.01 51984.44 88888.00 2024-02-22 14:38:19.912 053 11123.89 458.99 51984.44 88888.00 2024-02-22 14:38:20.412 053 11123.89 458.93 51984.45 88888.00 2024-02-22 14:38:20.912 053 11123.89 458.97 51984.46 88888.00 2024-02-22 14:38:21.412 053 11123.86 458.98 51984.43 88888.00 2024-02-22 14:38:21.912 053 11123.87 459.01 51984.45 88888.00 2024-02-22 14:38:22.412 053 11123.92 459.04 51984.48 88888.00 2024-02-22 14:38:22.912 053 11123.92 459.01 51984.49 88888.00 2024-02-22 14:38:23.412 053 11123.94 459.03 51984.49 88888.00 2024-02-22 14:38:23.912 053 11123.94 459.00 51984.49 88888.00 2024-02-22 14:38:24.912 053 11123.92 458.99 51984.52 88888.00 2024-02-22 14:38:25.412 053 11123.89 459.00 51984.51 88888.00 2024-02-22 14:38:25.912 053 11123.89 458.99 51984.46 88888.00 2024-02-22 14:38:26.412 053 11123.89 458.94 51984.48 88888.00 2024-02-22 14:38:26.912 053 11123.89 458.92 51984.53 88888.00 2024-02-22 14:38:27.412 053 11123.89 458.93 51984.50 88888.00 2024-02-22 14:38:27.912 053 11123.91 459.00 51984.48 88888.00 2024-02-22 14:38:28.412 053 11123.89 458.98 51984.46 88888.00 2024-02-22 14:38:28.912 053 11123.94 458.97 51984.46 88888.00 2024-02-22 14:38:29.412 053 11123.96 459.01 51984.51 88888.00 2024-02-22 14:38:29.913 053 11123.98 459.03 51984.53 88888.00 2024-02-22 14:38:30.413 053 11124.01 459.05 51984.55 88888.00 2024-02-22 14:38:30.913 053 11124.03 459.03 51984.57 88888.00 2024-02-22 14:38:31.413 053 11123.97 459.01 51984.58 88888.00 2024-02-22 14:38:31.913 053 11123.97 459.01 51984.55 88888.00 2024-02-22 14:38:32.413 053 11124.01 459.01 51984.57 88888.00 2024-02-22 14:38:32.913 053 11124.06 459.01 51984.59 88888.00 2024-02-22 14:38:33.413 053 11124.04 459.02 51984.62 88888.00 2024-02-22 14:38:33.913 053 11123.98 459.01 51984.61 88888.00 2024-02-22 14:38:34.912 053 11124.00 458.92 51984.58 88888.00 2024-02-22 14:38:35.412 053 11124.02 458.98 51984.57 88888.00 2024-02-22 14:38:35.912 053 11123.97 459.02 51984.59 88888.00 2024-02-22 14:38:36.412 053 11123.91 459.03 51984.54 88888.00 2024-02-22 14:38:36.912 053 11123.96 459.01 51984.51 88888.00 2024-02-22 14:38:37.412 053 11124.00 459.02 51984.51 88888.00 2024-02-22 14:38:37.912 053 11124.01 459.00 51984.50 88888.00 2024-02-22 14:38:38.412 053 11124.05 458.91 51984.49 88888.00 2024-02-22 14:38:38.912 053 11124.06 458.91 51984.50 88888.00 2024-02-22 14:38:39.412 053 11124.04 458.85 51984.48 88888.00 2024-02-22 14:38:39.912 053 11124.01 458.82 51984.46 88888.00 2024-02-22 14:38:40.412 053 11124.00 458.83 51984.49 88888.00 2024-02-22 14:38:40.912 053 11124.01 458.88 51984.50 88888.00 2024-02-22 14:38:41.412 053 11124.01 458.81 51984.54 88888.00 2024-02-22 14:38:41.912 053 11123.95 458.74 51984.55 88888.00 2024-02-22 14:38:42.412 053 11123.92 458.74 51984.55 88888.00 2024-02-22 14:38:42.912 053 11123.91 458.72 51984.59 88888.00 2024-02-22 14:38:43.412 053 11123.93 458.72 51984.61 88888.00 2024-02-22 14:38:43.912 053 11123.92 458.73 51984.60 88888.00 2024-02-22 14:38:44.412 053 11123.91 458.74 51984.55 88888.00 2024-02-22 14:38:44.912 053 11123.87 458.66 51984.55 88888.00 2024-02-22 14:38:45.412 053 11123.84 458.62 51984.54 88888.00 2024-02-22 14:38:45.912 053 11123.86 458.62 51984.57 88888.00 2024-02-22 14:38:46.412 053 11123.84 458.63 51984.58 88888.00 2024-02-22 14:38:46.912 053 11123.84 458.57 51984.57 88888.00 2024-02-22 14:38:47.412 053 11123.85 458.57 51984.52 88888.00 2024-02-22 14:38:48.412 053 11123.81 458.59 51984.53 88888.00 2024-02-22 14:38:48.912 053 11123.79 458.62 51984.55 88888.00 2024-02-22 14:38:49.412 053 11123.78 458.60 51984.53 88888.00 2024-02-22 14:38:49.912 053 11123.79 458.55 51984.52 88888.00 2024-02-22 14:38:50.412 053 11123.79 458.57 51984.52 88888.00 2024-02-22 14:38:50.912 053 11123.80 458.60 51984.57 88888.00 2024-02-22 14:38:51.412 053 11123.83 458.57 51984.53 88888.00 2024-02-22 14:38:51.912 053 11123.81 458.53 51984.54 88888.00 2024-02-22 14:38:52.412 053 11123.83 458.55 51984.57 88888.00 2024-02-22 14:38:52.912 053 11123.84 458.57 51984.57 88888.00 2024-02-22 14:38:53.412 053 11123.83 458.61 51984.53 88888.00 2024-02-22 14:38:53.912 053 11123.79 458.57 51984.54 88888.00 2024-02-22 14:38:54.412 053 11123.80 458.57 51984.57 88888.00 2024-02-22 14:38:54.912 053 11123.86 458.66 51984.55 88888.00 2024-02-22 14:38:55.412 053 11123.86 458.66 51984.54 88888.00 2024-02-22 14:38:55.912 053 11123.84 458.69 51984.60 88888.00 2024-02-22 14:38:56.412 053 11123.84 458.72 51984.60 88888.00 2024-02-22 14:38:56.912 053 11123.91 458.71 51984.60 88888.00 2024-02-22 14:38:57.412 053 11123.93 458.73 51984.58 88888.00 2024-02-22 14:38:58.413 053 11123.92 458.68 51984.63 88888.00 2024-02-22 14:38:58.913 053 11123.88 458.66 51984.63 88888.00 2024-02-22 14:38:59.413 053 11123.93 458.69 51984.62 88888.00 2024-02-22 14:38:59.913 053 11123.93 458.73 51984.61 88888.00 2024-02-22 14:39:00.413 053 11123.88 458.75 51984.62 88888.00 2024-02-22 14:39:00.913 053 11123.86 458.70 51984.59 88888.00 2024-02-22 14:39:01.413 053 11123.88 458.73 51984.60 88888.00 2024-02-22 14:39:01.913 053 11123.81 458.70 51984.62 88888.00 2024-02-22 14:39:02.413 053 11123.80 458.69 51984.62 88888.00 2024-02-22 14:39:02.913 053 11123.84 458.73 51984.66 88888.00 2024-02-22 14:39:03.412 053 11123.78 458.75 51984.66 88888.00 2024-02-22 14:39:03.912 053 11123.78 458.71 51984.63 88888.00 2024-02-22 14:39:04.412 053 11123.79 458.72 51984.63 88888.00 2024-02-22 14:39:04.912 053 11123.81 458.70 51984.62 88888.00 2024-02-22 14:39:05.412 053 11123.85 458.68 51984.60 88888.00 2024-02-22 14:39:05.912 053 11123.86 458.64 51984.61 88888.00 2024-02-22 14:39:06.412 053 11123.85 458.63 51984.61 88888.00 2024-02-22 14:39:06.912 053 11123.84 458.60 51984.62 88888.00 2024-02-22 14:39:07.412 053 11123.84 458.60 51984.62 88888.00 2024-02-22 14:39:07.912 053 11123.83 458.54 51984.59 88888.00 2024-02-22 14:39:08.412 053 11123.81 458.54 51984.57 88888.00 2024-02-22 14:39:08.912 053 11123.84 458.51 51984.59 88888.00 2024-02-22 14:39:09.412 053 11123.83 458.53 51984.60 88888.00 2024-02-22 14:39:09.912 053 11123.81 458.57 51984.62 88888.00 2024-02-22 14:39:10.412 053 11123.80 458.52 51984.61 88888.00 2024-02-22 14:39:10.912 053 11123.79 458.53 51984.61 88888.00 2024-02-22 14:39:11.412 053 11123.78 458.54 51984.62 88888.00 2024-02-22 14:39:11.912 053 11123.79 458.52 51984.62 88888.00 2024-02-22 14:39:12.412 053 11123.83 458.50 51984.62 88888.00 2024-02-22 14:39:12.912 053 11123.83 458.51 51984.59 88888.00 2024-02-22 14:39:13.412 053 11123.80 458.50 51984.60 88888.00 2024-02-22 14:39:13.912 053 11123.83 458.46 51984.60 88888.00 2024-02-22 14:39:14.412 053 11123.83 458.47 51984.61 88888.00 2024-02-22 14:39:14.912 053 11123.83 458.46 51984.62 88888.00 2024-02-22 14:39:15.412 053 11123.85 458.41 51984.61 88888.00 2024-02-22 14:39:15.912 053 11123.80 458.46 51984.57 88888.00 2024-02-22 14:39:16.412 053 11123.78 458.47 51984.58 88888.00 2024-02-22 14:39:16.912 053 11123.78 458.42 51984.60 88888.00 2024-02-22 14:39:17.412 053 11123.79 458.44 51984.63 88888.00 2024-02-22 14:39:17.912 053 11123.79 458.46 51984.62 88888.00 2024-02-22 14:39:18.412 053 11123.81 458.49 51984.63 88888.00 2024-02-22 14:39:18.912 053 11123.83 458.47 51984.61 88888.00 2024-02-22 14:39:19.412 053 11123.81 458.50 51984.65 88888.00 2024-02-22 14:39:19.912 053 11123.83 458.53 51984.67 88888.00 2024-02-22 14:39:20.412 053 11123.83 458.49 51984.63 88888.00 2024-02-22 14:39:20.912 053 11123.84 458.49 51984.65 88888.00 2024-02-22 14:39:21.412 053 11123.80 458.49 51984.62 88888.00 2024-02-22 14:39:21.912 053 11123.79 458.51 51984.59 88888.00 2024-02-22 14:39:22.412 053 11123.84 458.61 51984.66 88888.00 2024-02-22 14:39:22.912 053 11123.84 458.65 51984.68 88888.00 2024-02-22 14:39:23.412 053 11123.79 458.68 51984.69 88888.00 2024-02-22 14:39:23.912 053 11123.83 458.65 51984.69 88888.00 2024-02-22 14:39:24.412 053 11123.88 458.65 51984.72 88888.00 2024-02-22 14:39:24.912 053 11123.81 458.62 51984.68 88888.00 2024-02-22 14:39:25.412 053 11123.81 458.65 51984.65 88888.00 2024-02-22 14:39:25.912 053 11123.80 458.62 51984.66 88888.00 2024-02-22 14:39:26.412 053 11123.79 458.65 51984.65 88888.00 2024-02-22 14:39:26.912 053 11123.81 458.68 51984.68 88888.00 2024-02-22 14:39:27.412 053 11123.83 458.68 51984.71 88888.00 2024-02-22 14:39:27.912 053 11123.77 458.62 51984.70 88888.00 2024-02-22 14:39:28.412 053 11123.76 458.62 51984.68 88888.00 2024-02-22 14:39:28.912 053 11123.76 458.64 51984.74 88888.00 2024-02-22 14:39:29.412 053 11123.70 458.65 51984.74 88888.00 2024-02-22 14:39:29.912 053 11123.67 458.65 51984.74 88888.00 2024-02-22 14:39:30.412 053 11123.70 458.63 51984.71 88888.00 2024-02-22 14:39:30.912 053 11123.71 458.63 51984.71 88888.00 2024-02-22 14:39:31.412 053 11123.71 458.64 51984.68 88888.00 2024-02-22 14:39:31.912 053 11123.74 458.63 51984.68 88888.00 2024-02-22 14:39:32.412 053 11123.67 458.60 51984.66 88888.00 2024-02-22 14:39:32.912 053 11123.70 458.51 51984.66 88888.00 2024-02-22 14:39:33.412 053 11123.71 458.49 51984.65 88888.00 2024-02-22 14:39:33.912 053 11123.70 458.49 51984.63 88888.00 2024-02-22 14:39:34.412 053 11123.70 458.51 51984.67 88888.00 2024-02-22 14:39:34.912 053 11123.70 458.53 51984.66 88888.00 2024-02-22 14:39:35.412 053 11123.61 458.46 51984.63 88888.00 2024-02-22 14:39:35.912 053 11123.65 458.44 51984.68 88888.00 2024-02-22 14:39:36.412 053 11123.67 458.46 51984.72 88888.00 2024-02-22 14:39:36.912 053 11123.65 458.49 51984.70 88888.00 2024-02-22 14:39:37.412 053 11123.62 458.50 51984.69 88888.00 2024-02-22 14:39:37.912 053 11123.61 458.44 51984.69 88888.00 2024-02-22 14:39:38.413 053 11123.65 458.41 51984.70 88888.00 2024-02-22 14:39:38.913 053 11123.61 458.41 51984.67 88888.00 2024-02-22 14:39:39.413 053 11123.61 458.47 51984.70 88888.00 2024-02-22 14:39:39.913 053 11123.65 458.46 51984.71 88888.00 2024-02-22 14:39:40.413 053 11123.66 458.49 51984.70 88888.00 2024-02-22 14:39:40.913 053 11123.65 458.51 51984.71 88888.00 2024-02-22 14:39:41.413 053 11123.61 458.52 51984.74 88888.00 2024-02-22 14:39:41.913 053 11123.60 458.47 51984.72 88888.00 2024-02-22 14:39:42.413 053 11123.60 458.46 51984.70 88888.00 2024-02-22 14:39:42.913 053 11123.59 458.45 51984.69 88888.00 2024-02-22 14:39:43.412 053 11123.63 458.45 51984.68 88888.00 2024-02-22 14:39:43.912 053 11123.65 458.46 51984.70 88888.00 2024-02-22 14:39:44.412 053 11123.61 458.49 51984.71 88888.00 2024-02-22 14:39:44.912 053 11123.63 458.49 51984.70 88888.00 2024-02-22 14:39:45.412 053 11123.61 458.49 51984.66 88888.00 2024-02-22 14:39:45.912 053 11123.59 458.51 51984.67 88888.00 2024-02-22 14:39:46.412 053 11123.61 458.55 51984.67 88888.00 2024-02-22 14:39:46.912 053 11123.58 458.54 51984.65 88888.00 2024-02-22 14:39:47.412 053 11123.58 458.54 51984.65 88888.00 2024-02-22 14:39:47.912 053 11123.58 458.51 51984.66 88888.00 2024-02-22 14:39:48.413 053 11123.59 458.51 51984.63 88888.00 2024-02-22 14:39:48.913 053 11123.56 458.56 51984.61 88888.00 2024-02-22 14:39:49.413 053 11123.56 458.59 51984.66 88888.00 2024-02-22 14:39:49.913 053 11123.54 458.64 51984.67 88888.00 2024-02-22 14:39:50.413 053 11123.58 458.64 51984.65 88888.00 2024-02-22 14:39:50.913 053 11123.60 458.65 51984.62 88888.00 2024-02-22 14:39:51.413 053 11123.59 458.62 51984.60 88888.00 2024-02-22 14:39:51.913 053 11123.61 458.62 51984.65 88888.00 2024-02-22 14:39:52.413 053 11123.62 458.65 51984.61 88888.00 2024-02-22 14:39:52.913 053 11123.60 458.69 51984.59 88888.00 2024-02-22 14:39:53.413 053 11123.59 458.64 51984.59 88888.00 2024-02-22 14:39:53.913 053 11123.61 458.62 51984.58 88888.00 2024-02-22 14:39:54.413 053 11123.63 458.62 51984.57 88888.00 2024-02-22 14:39:54.913 053 11123.60 458.60 51984.61 88888.00 2024-02-22 14:39:55.413 053 11123.58 458.57 51984.62 88888.00 2024-02-22 14:39:55.913 053 11123.60 458.60 51984.65 88888.00 2024-02-22 14:39:56.413 053 11123.63 458.53 51984.63 88888.00 2024-02-22 14:39:56.913 053 11123.63 458.51 51984.61 88888.00 2024-02-22 14:39:57.413 053 11123.61 458.51 51984.57 88888.00 2024-02-22 14:39:57.913 053 11123.58 458.50 51984.58 88888.00 2024-02-22 14:39:58.413 053 11123.61 458.44 51984.61 88888.00 2024-02-22 14:39:58.913 053 11123.60 458.44 51984.60 88888.00 2024-02-22 14:39:59.413 053 11123.60 458.44 51984.62 88888.00 2024-02-22 14:39:59.913 053 11123.60 458.51 51984.65 88888.00 2024-02-22 14:40:00.413 053 11123.62 458.47 51984.61 88888.00 2024-02-22 14:40:00.913 053 11123.63 458.39 51984.59 88888.00 2024-02-22 14:40:01.413 053 11123.65 458.36 51984.57 88888.00 2024-02-22 14:40:01.913 053 11123.60 458.37 51984.60 88888.00 2024-02-22 14:40:02.413 053 11123.53 458.40 51984.65 88888.00 2024-02-22 14:40:02.913 053 11123.57 458.41 51984.67 88888.00 2024-02-22 14:40:03.414 053 11123.61 458.39 51984.66 88888.00 2024-02-22 14:40:03.914 053 11123.60 458.43 51984.63 88888.00 2024-02-22 14:40:04.414 053 11123.65 458.44 51984.63 88888.00 2024-02-22 14:40:04.914 053 11123.68 458.42 51984.62 88888.00 2024-02-22 14:40:05.414 053 11123.63 458.36 51984.59 88888.00 2024-02-22 14:40:05.914 053 11123.65 458.37 51984.55 88888.00 2024-02-22 14:40:06.414 053 11123.67 458.36 51984.58 88888.00 2024-02-22 14:40:06.914 053 11123.68 458.35 51984.62 88888.00 2024-02-22 14:40:07.414 053 11123.65 458.34 51984.63 88888.00 2024-02-22 14:40:07.914 053 11123.65 458.33 51984.60 88888.00 2024-02-22 14:40:08.413 053 11123.68 458.43 51984.57 88888.00 2024-02-22 14:40:08.913 053 11123.69 458.43 51984.58 88888.00 2024-02-22 14:40:09.413 053 11123.66 458.37 51984.60 88888.00 2024-02-22 14:40:09.913 053 11123.62 458.36 51984.61 88888.00 2024-02-22 14:40:10.413 053 11123.65 458.42 51984.62 88888.00 2024-02-22 14:40:10.913 053 11123.66 458.43 51984.59 88888.00 2024-02-22 14:40:11.413 053 11123.66 458.44 51984.55 88888.00 2024-02-22 14:40:11.913 053 11123.68 458.44 51984.58 88888.00 2024-02-22 14:40:12.413 053 11123.68 458.44 51984.59 88888.00 2024-02-22 14:40:12.913 053 11123.68 458.46 51984.59 88888.00 2024-02-22 14:40:13.413 053 11123.74 458.46 51984.61 88888.00 2024-02-22 14:40:13.913 053 11123.70 458.47 51984.60 88888.00 2024-02-22 14:40:14.413 053 11123.65 458.45 51984.58 88888.00 2024-02-22 14:40:14.913 053 11123.66 458.43 51984.55 88888.00 2024-02-22 14:40:15.413 053 11123.66 458.47 51984.55 88888.00 2024-02-22 14:40:15.913 053 11123.66 458.53 51984.58 88888.00 2024-02-22 14:40:16.413 053 11123.69 458.52 51984.57 88888.00 2024-02-22 14:40:16.913 053 11123.71 458.55 51984.57 88888.00 2024-02-22 14:40:17.413 053 11123.72 458.59 51984.60 88888.00 2024-02-22 14:40:17.913 053 11123.71 458.57 51984.62 88888.00 2024-02-22 14:40:18.413 053 11123.69 458.61 51984.62 88888.00 2024-02-22 14:40:18.913 053 11123.67 458.56 51984.60 88888.00 2024-02-22 14:40:19.413 053 11123.66 458.57 51984.59 88888.00 2024-02-22 14:40:19.913 053 11123.75 458.61 51984.60 88888.00 2024-02-22 14:40:20.413 053 11123.76 458.65 51984.59 88888.00 2024-02-22 14:40:20.913 053 11123.74 458.63 51984.58 88888.00 2024-02-22 14:40:21.413 053 11123.70 458.56 51984.55 88888.00 2024-02-22 14:40:21.913 053 11123.67 458.54 51984.53 88888.00 2024-02-22 14:40:22.413 053 11123.65 458.50 51984.58 88888.00 2024-02-22 14:40:22.913 053 11123.66 458.50 51984.57 88888.00 2024-02-22 14:40:23.414 053 11123.66 458.50 51984.59 88888.00 2024-02-22 14:40:23.914 053 11123.65 458.47 51984.59 88888.00 2024-02-22 14:40:24.414 053 11123.66 458.45 51984.57 88888.00 2024-02-22 14:40:24.914 053 11123.65 458.45 51984.52 88888.00 2024-02-22 14:40:25.414 053 11123.67 458.49 51984.48 88888.00 2024-02-22 14:40:25.914 053 11123.63 458.47 51984.49 88888.00 2024-02-22 14:40:26.414 053 11123.67 458.40 51984.52 88888.00 2024-02-22 14:40:26.914 053 11123.69 458.39 51984.51 88888.00 2024-02-22 14:40:27.414 053 11123.67 458.40 51984.50 88888.00 2024-02-22 14:40:27.914 053 11123.70 458.34 51984.50 88888.00 2024-02-22 14:40:28.413 053 11123.70 458.42 51984.50 88888.00 2024-02-22 14:40:28.913 053 11123.71 458.44 51984.45 88888.00 2024-02-22 14:40:29.913 053 11123.80 458.37 51984.42 88888.00 2024-02-22 14:40:30.413 053 11123.80 458.36 51984.44 88888.00 2024-02-22 14:40:30.913 053 11123.78 458.32 51984.45 88888.00 2024-02-22 14:40:31.413 053 11123.75 458.33 51984.44 88888.00 2024-02-22 14:40:31.913 053 11123.71 458.30 51984.45 88888.00 2024-02-22 14:40:32.413 053 11123.76 458.27 51984.45 88888.00 2024-02-22 14:40:32.913 053 11123.75 458.27 51984.45 88888.00 2024-02-22 14:40:33.413 053 11123.77 458.26 51984.48 88888.00 2024-02-22 14:40:33.913 053 11123.81 458.25 51984.45 88888.00 2024-02-22 14:40:34.413 053 11123.84 458.25 51984.44 88888.00 2024-02-22 14:40:34.913 053 11123.78 458.23 51984.44 88888.00 2024-02-22 14:40:35.413 053 11123.78 458.24 51984.44 88888.00 2024-02-22 14:40:35.913 053 11123.86 458.24 51984.49 88888.00 2024-02-22 14:40:36.413 053 11123.85 458.26 51984.46 88888.00 2024-02-22 14:40:36.913 053 11123.84 458.27 51984.44 88888.00 2024-02-22 14:40:37.413 053 11123.85 458.20 51984.46 88888.00 2024-02-22 14:40:37.913 053 11123.88 458.18 51984.49 88888.00 2024-02-22 14:40:38.413 053 11123.89 458.13 51984.51 88888.00 2024-02-22 14:40:38.913 053 11123.89 458.11 51984.53 88888.00 2024-02-22 14:40:39.913 053 11123.87 458.04 51984.51 88888.00 2024-02-22 14:40:40.413 053 11123.84 458.08 51984.52 88888.00 2024-02-22 14:40:40.913 053 11123.81 458.12 51984.53 88888.00 2024-02-22 14:40:41.413 053 11123.85 458.16 51984.52 88888.00 2024-02-22 14:40:41.913 053 11123.86 458.21 51984.55 88888.00 2024-02-22 14:40:42.413 053 11123.86 458.18 51984.58 88888.00 2024-02-22 14:40:42.913 053 11123.84 458.16 51984.62 88888.00 2024-02-22 14:40:43.413 053 11123.78 458.12 51984.61 88888.00 2024-02-22 14:40:43.913 053 11123.77 458.18 51984.59 88888.00 2024-02-22 14:40:44.413 053 11123.80 458.21 51984.58 88888.00 2024-02-22 14:40:44.913 053 11123.78 458.24 51984.57 88888.00 2024-02-22 14:40:45.413 053 11123.76 458.31 51984.59 88888.00 2024-02-22 14:40:45.913 053 11123.74 458.31 51984.60 88888.00 2024-02-22 14:40:46.413 053 11123.75 458.33 51984.60 88888.00 2024-02-22 14:40:46.913 053 11123.72 458.36 51984.59 88888.00 2024-02-22 14:40:47.413 053 11123.70 458.43 51984.59 88888.00 2024-02-22 14:40:47.913 053 11123.70 458.41 51984.58 88888.00 2024-02-22 14:40:48.413 053 11123.70 458.39 51984.60 88888.00 2024-02-22 14:40:48.913 053 11123.72 458.39 51984.63 88888.00 2024-02-22 14:40:49.903 053 11123.69 458.41 51984.60 88888.00 2024-02-22 14:40:50.403 053 11123.68 458.40 51984.59 88888.00 2024-02-22 14:40:50.903 053 11123.63 458.43 51984.59 88888.00 2024-02-22 14:40:51.403 053 11123.62 458.43 51984.59 88888.00 2024-02-22 14:40:51.903 053 11123.62 458.42 51984.63 88888.00 2024-02-22 14:40:52.403 053 11123.63 458.46 51984.66 88888.00 2024-02-22 14:40:52.903 053 11123.61 458.43 51984.62 88888.00 2024-02-22 14:40:53.403 053 11123.60 458.44 51984.61 88888.00 2024-02-22 14:40:53.903 053 11123.60 458.42 51984.60 88888.00 2024-02-22 14:40:54.403 053 11123.61 458.39 51984.58 88888.00 2024-02-22 14:40:54.904 053 11123.63 458.36 51984.53 88888.00 2024-02-22 14:40:55.404 053 11123.67 458.35 51984.52 88888.00 2024-02-22 14:40:55.904 053 11123.69 458.31 51984.50 88888.00 2024-02-22 14:40:56.404 053 11123.69 458.36 51984.50 88888.00 2024-02-22 14:40:56.904 053 11123.74 458.31 51984.48 88888.00 2024-02-22 14:40:57.404 053 11123.67 458.27 51984.49 88888.00 2024-02-22 14:40:57.904 053 11123.63 458.29 51984.50 88888.00 2024-02-22 14:40:58.404 053 11123.62 458.26 51984.45 88888.00 2024-02-22 14:40:58.904 053 11123.67 458.16 51984.44 88888.00 2024-02-22 14:40:59.404 053 11123.80 458.14 51984.42 88888.00 2024-02-22 14:40:59.903 053 11123.86 458.13 51984.41 88888.00 2024-02-22 14:41:00.403 053 11123.87 458.05 51984.39 88888.00 2024-02-22 14:41:00.903 053 11123.87 458.03 51984.39 88888.00 2024-02-22 14:41:01.403 053 11123.87 458.02 51984.40 88888.00 2024-02-22 14:41:01.903 053 11123.89 457.98 51984.36 88888.00 2024-02-22 14:41:02.403 053 11123.91 457.92 51984.35 88888.00 2024-02-22 14:41:02.903 053 11123.91 457.83 51984.36 88888.00 2024-02-22 14:41:03.403 053 11123.85 457.84 51984.36 88888.00 2024-02-22 14:41:03.903 053 11123.84 457.82 51984.39 88888.00 2024-02-22 14:41:04.403 053 11123.83 457.84 51984.36 88888.00 2024-02-22 14:41:04.903 053 11123.88 457.82 51984.41 88888.00 2024-02-22 14:41:05.403 053 11123.88 457.79 51984.43 88888.00 2024-02-22 14:41:05.903 053 11123.84 457.77 51984.42 88888.00 2024-02-22 14:41:06.403 053 11123.83 457.76 51984.42 88888.00 2024-02-22 14:41:06.903 053 11123.87 457.71 51984.43 88888.00 2024-02-22 14:41:07.403 053 11123.88 457.74 51984.44 88888.00 2024-02-22 14:41:07.903 053 11123.85 457.77 51984.44 88888.00 2024-02-22 14:41:08.403 053 11123.84 457.75 51984.41 88888.00 2024-02-22 14:41:08.903 053 11123.85 457.72 51984.42 88888.00 2024-02-22 14:41:09.403 053 11123.87 457.69 51984.44 88888.00 2024-02-22 14:41:09.903 053 11123.84 457.73 51984.45 88888.00 2024-02-22 14:41:10.403 053 11123.85 457.82 51984.50 88888.00 2024-02-22 14:41:10.903 053 11123.85 457.76 51984.49 88888.00 2024-02-22 14:41:11.403 053 11123.85 457.79 51984.50 88888.00 2024-02-22 14:41:11.903 053 11123.84 457.82 51984.50 88888.00 2024-02-22 14:41:12.403 053 11123.84 457.84 51984.48 88888.00 2024-02-22 14:41:12.903 053 11123.81 457.86 51984.54 88888.00 2024-02-22 14:41:13.403 053 11123.79 457.84 51984.57 88888.00 2024-02-22 14:41:13.903 053 11123.75 457.87 51984.55 88888.00 2024-02-22 14:41:14.403 053 11123.76 457.91 51984.57 88888.00 2024-02-22 14:41:14.903 053 11123.77 457.89 51984.57 88888.00 2024-02-22 14:41:15.403 053 11123.76 457.88 51984.52 88888.00 2024-02-22 14:41:15.903 053 11123.77 457.87 51984.52 88888.00 2024-02-22 14:41:16.403 053 11123.78 457.86 51984.53 88888.00 2024-02-22 14:41:16.903 053 11123.76 457.86 51984.58 88888.00 2024-02-22 14:41:17.403 053 11123.74 457.86 51984.61 88888.00 2024-02-22 14:41:17.903 053 11123.74 457.86 51984.61 88888.00 2024-02-22 14:41:18.403 053 11123.71 457.91 51984.57 88888.00 2024-02-22 14:41:18.903 053 11123.68 457.96 51984.58 88888.00 2024-02-22 14:41:19.403 053 11123.62 457.92 51984.52 88888.00 2024-02-22 14:41:19.903 053 11123.63 457.89 51984.53 88888.00 2024-02-22 14:41:20.403 053 11123.61 457.87 51984.57 88888.00 2024-02-22 14:41:20.903 053 11123.60 457.85 51984.57 88888.00 2024-02-22 14:41:21.403 053 11123.60 457.86 51984.57 88888.00 2024-02-22 14:41:21.903 053 11123.58 457.87 51984.58 88888.00 2024-02-22 14:41:22.403 053 11123.60 457.79 51984.60 88888.00 2024-02-22 14:41:22.903 053 11123.60 457.76 51984.60 88888.00 2024-02-22 14:41:23.403 053 11123.60 457.74 51984.57 88888.00 2024-02-22 14:41:23.903 053 11123.57 457.73 51984.57 88888.00 2024-02-22 14:41:24.403 053 11123.59 457.72 51984.55 88888.00 2024-02-22 14:41:24.903 053 11123.61 457.73 51984.55 88888.00 2024-02-22 14:41:25.403 053 11123.61 457.72 51984.54 88888.00 2024-02-22 14:41:25.903 053 11123.60 457.66 51984.54 88888.00 2024-02-22 14:41:26.403 053 11123.57 457.58 51984.57 88888.00 2024-02-22 14:41:26.903 053 11123.58 457.58 51984.53 88888.00 2024-02-22 14:41:27.403 053 11123.61 457.59 51984.54 88888.00 2024-02-22 14:41:27.903 053 11123.60 457.54 51984.53 88888.00 2024-02-22 14:41:28.403 053 11123.60 457.53 51984.50 88888.00 2024-02-22 14:41:28.903 053 11123.60 457.52 51984.51 88888.00 2024-02-22 14:41:29.403 053 11123.67 457.50 51984.52 88888.00 2024-02-22 14:41:29.903 053 11123.63 457.49 51984.48 88888.00 2024-02-22 14:41:30.403 053 11123.63 457.50 51984.49 88888.00 2024-02-22 14:41:31.403 053 11123.63 457.46 51984.53 88888.00 2024-02-22 14:41:31.903 053 11123.68 457.50 51984.53 88888.00 2024-02-22 14:41:32.403 053 11123.70 457.49 51984.52 88888.00 2024-02-22 14:41:32.903 053 11123.72 457.47 51984.49 88888.00 2024-02-22 14:41:33.403 053 11123.74 457.50 51984.44 88888.00 2024-02-22 14:41:33.903 053 11123.71 457.47 51984.44 88888.00 2024-02-22 14:41:34.403 053 11123.71 457.44 51984.46 88888.00 2024-02-22 14:41:34.903 053 11123.70 457.42 51984.48 88888.00 2024-02-22 14:41:35.403 053 11123.74 457.45 51984.46 88888.00 2024-02-22 14:41:35.903 053 11123.76 457.42 51984.44 88888.00 2024-02-22 14:41:36.403 053 11123.74 457.39 51984.46 88888.00 2024-02-22 14:41:36.903 053 11123.71 457.40 51984.46 88888.00 2024-02-22 14:41:37.403 053 11123.71 457.44 51984.49 88888.00 2024-02-22 14:41:37.903 053 11123.72 457.37 51984.50 88888.00 2024-02-22 14:41:38.403 053 11123.67 457.43 51984.51 88888.00 2024-02-22 14:41:38.903 053 11123.69 457.52 51984.52 88888.00 2024-02-22 14:41:39.403 053 11123.75 457.48 51984.53 88888.00 2024-02-22 14:41:39.903 053 11123.76 457.44 51984.52 88888.00 2024-02-22 14:41:40.403 053 11123.69 457.42 51984.50 88888.00 2024-02-22 14:41:40.903 053 11123.68 457.38 51984.50 88888.00 2024-02-22 14:41:41.403 053 11123.69 457.39 51984.53 88888.00 2024-02-22 14:41:41.903 053 11123.70 457.40 51984.53 88888.00 2024-02-22 14:41:42.403 053 11123.69 457.43 51984.53 88888.00 2024-02-22 14:41:42.903 053 11123.74 457.42 51984.54 88888.00 2024-02-22 14:41:43.403 053 11123.70 457.45 51984.51 88888.00 2024-02-22 14:41:43.903 053 11123.68 457.45 51984.52 88888.00 2024-02-22 14:41:44.403 053 11123.71 457.45 51984.54 88888.00 2024-02-22 14:41:44.903 053 11123.70 457.42 51984.53 88888.00 2024-02-22 14:41:45.403 053 11123.71 457.42 51984.54 88888.00 2024-02-22 14:41:45.903 053 11123.67 457.39 51984.58 88888.00 2024-02-22 14:41:46.403 053 11123.67 457.45 51984.59 88888.00 2024-02-22 14:41:46.903 053 11123.68 457.50 51984.61 88888.00 2024-02-22 14:41:47.403 053 11123.67 457.53 51984.65 88888.00 2024-02-22 14:41:47.903 053 11123.66 457.52 51984.62 88888.00 2024-02-22 14:41:48.403 053 11123.65 457.50 51984.58 88888.00 2024-02-22 14:41:48.903 053 11123.66 457.53 51984.62 88888.00 2024-02-22 14:41:49.403 053 11123.62 457.56 51984.62 88888.00 2024-02-22 14:41:49.903 053 11123.59 457.52 51984.60 88888.00 2024-02-22 14:41:50.403 053 11123.61 457.53 51984.61 88888.00 2024-02-22 14:41:50.903 053 11123.60 457.56 51984.63 88888.00 2024-02-22 14:41:51.403 053 11123.59 457.55 51984.63 88888.00 2024-02-22 14:41:51.903 053 11123.60 457.54 51984.63 88888.00 2024-02-22 14:41:52.403 053 11123.61 457.54 51984.63 88888.00 2024-02-22 14:41:52.903 053 11123.57 457.56 51984.63 88888.00 2024-02-22 14:41:53.403 053 11123.52 457.62 51984.62 88888.00 2024-02-22 14:41:53.903 053 11123.50 457.66 51984.62 88888.00 2024-02-22 14:41:54.403 053 11123.48 457.63 51984.63 88888.00 2024-02-22 14:41:54.903 053 11123.47 457.59 51984.65 88888.00 2024-02-22 14:41:55.403 053 11123.44 457.55 51984.62 88888.00 2024-02-22 14:41:55.903 053 11123.43 457.58 51984.62 88888.00 2024-02-22 14:41:56.403 053 11123.43 457.63 51984.60 88888.00 2024-02-22 14:41:56.903 053 11123.42 457.63 51984.53 88888.00 2024-02-22 14:41:57.403 053 11123.42 457.57 51984.55 88888.00 2024-02-22 14:41:57.903 053 11123.43 457.50 51984.55 88888.00 2024-02-22 14:41:58.403 053 11123.44 457.43 51984.54 88888.00 2024-02-22 14:41:58.903 053 11123.42 457.42 51984.55 88888.00 2024-02-22 14:41:59.403 053 11123.44 457.46 51984.54 88888.00 2024-02-22 14:41:59.903 053 11123.49 457.45 51984.52 88888.00 2024-02-22 14:42:00.403 053 11123.47 457.35 51984.51 88888.00 2024-02-22 14:42:00.903 053 11123.45 457.33 51984.51 88888.00 2024-02-22 14:42:01.403 053 11123.45 457.36 51984.48 88888.00 2024-02-22 14:42:01.903 053 11123.49 457.35 51984.45 88888.00 2024-02-22 14:42:02.403 053 11123.49 457.33 51984.48 88888.00 2024-02-22 14:42:02.903 053 11123.50 457.28 51984.50 88888.00 2024-02-22 14:42:03.403 053 11123.53 457.25 51984.45 88888.00 2024-02-22 14:42:03.903 053 11123.56 457.29 51984.43 88888.00 2024-02-22 14:42:04.403 053 11123.58 457.28 51984.43 88888.00 2024-02-22 14:42:04.903 053 11123.60 457.26 51984.44 88888.00 2024-02-22 14:42:05.403 053 11123.59 457.24 51984.44 88888.00 2024-02-22 14:42:05.903 053 11123.56 457.30 51984.44 88888.00 2024-02-22 14:42:06.403 053 11123.62 457.30 51984.41 88888.00 2024-02-22 14:42:06.903 053 11123.66 457.28 51984.39 88888.00 2024-02-22 14:42:07.403 053 11123.65 457.25 51984.44 88888.00 2024-02-22 14:42:07.903 053 11123.65 457.19 51984.43 88888.00 2024-02-22 14:42:08.403 053 11123.69 457.25 51984.41 88888.00 2024-02-22 14:42:08.903 053 11123.71 457.23 51984.39 88888.00 2024-02-22 14:42:09.403 053 11123.74 457.24 51984.42 88888.00 2024-02-22 14:42:09.903 053 11123.76 457.21 51984.44 88888.00 2024-02-22 14:42:10.403 053 11123.76 457.17 51984.46 88888.00 2024-02-22 14:42:10.903 053 11123.75 457.15 51984.48 88888.00 2024-02-22 14:42:11.403 053 11123.74 457.18 51984.46 88888.00 2024-02-22 14:42:11.903 053 11123.72 457.20 51984.45 88888.00 2024-02-22 14:42:12.403 053 11123.74 457.20 51984.48 88888.00 2024-02-22 14:42:12.903 053 11123.74 457.21 51984.49 88888.00 2024-02-22 14:42:13.403 053 11123.83 457.17 51984.46 88888.00 2024-02-22 14:42:13.903 053 11123.83 457.10 51984.44 88888.00 2024-02-22 14:42:14.403 053 11123.83 457.10 51984.40 88888.00 2024-02-22 14:42:14.903 053 11123.79 457.14 51984.35 88888.00 2024-02-22 14:42:15.403 053 11123.80 457.09 51984.39 88888.00 2024-02-22 14:42:15.903 053 11123.81 457.13 51984.40 88888.00 2024-02-22 14:42:16.404 053 11123.76 457.09 51984.37 88888.00 2024-02-22 14:42:16.904 053 11123.80 457.09 51984.40 88888.00 2024-02-22 14:42:17.404 053 11123.80 457.09 51984.40 88888.00 2024-02-22 14:42:17.904 053 11123.80 457.09 51984.41 88888.00 2024-02-22 14:42:18.404 053 11123.78 457.04 51984.42 88888.00 2024-02-22 14:42:18.904 053 11123.77 457.08 51984.45 88888.00 2024-02-22 14:42:19.404 053 11123.77 457.05 51984.45 88888.00 2024-02-22 14:42:19.904 053 11123.76 457.07 51984.44 88888.00 2024-02-22 14:42:20.404 053 11123.79 457.14 51984.44 88888.00 2024-02-22 14:42:20.904 053 11123.85 457.13 51984.46 88888.00 2024-02-22 14:42:21.404 053 11123.81 457.14 51984.46 88888.00 2024-02-22 14:42:21.904 053 11123.84 457.10 51984.45 88888.00 2024-02-22 14:42:22.404 053 11123.88 457.08 51984.46 88888.00 2024-02-22 14:42:22.904 053 11123.80 457.08 51984.49 88888.00 2024-02-22 14:42:23.404 053 11123.81 457.09 51984.51 88888.00 2024-02-22 14:42:23.904 053 11123.81 457.16 51984.54 88888.00 2024-02-22 14:42:24.404 053 11123.81 457.24 51984.59 88888.00 2024-02-22 14:42:24.904 053 11123.83 457.25 51984.57 88888.00 2024-02-22 14:42:25.404 053 11123.83 457.19 51984.51 88888.00 2024-02-22 14:42:25.904 053 11123.81 457.21 51984.51 88888.00 2024-02-22 14:42:26.404 053 11123.83 457.20 51984.49 88888.00 2024-02-22 14:42:26.904 053 11123.80 457.17 51984.46 88888.00 2024-02-22 14:42:27.404 053 11123.83 457.24 51984.44 88888.00 2024-02-22 14:42:27.904 053 11123.79 457.25 51984.48 88888.00 2024-02-22 14:42:28.404 053 11123.84 457.23 51984.50 88888.00 2024-02-22 14:42:28.904 053 11123.80 457.27 51984.49 88888.00 2024-02-22 14:42:29.404 053 11123.76 457.29 51984.50 88888.00 2024-02-22 14:42:29.904 053 11123.77 457.30 51984.49 88888.00 2024-02-22 14:42:30.404 053 11123.79 457.34 51984.45 88888.00 2024-02-22 14:42:30.904 053 11123.84 457.36 51984.46 88888.00 2024-02-22 14:42:31.404 053 11123.91 457.34 51984.49 88888.00 2024-02-22 14:42:31.904 053 11123.87 457.33 51984.44 88888.00 2024-02-22 14:42:33.404 053 11123.87 457.23 51984.45 88888.00 2024-02-22 14:42:33.904 053 11123.86 457.20 51984.45 88888.00 2024-02-22 14:42:34.404 053 11123.88 457.17 51984.43 88888.00 2024-02-22 14:42:34.904 053 11123.88 457.20 51984.45 88888.00 2024-02-22 14:42:35.404 053 11123.89 457.19 51984.44 88888.00 2024-02-22 14:42:35.904 053 11123.92 457.20 51984.45 88888.00 2024-02-22 14:42:36.404 053 11123.91 457.16 51984.45 88888.00 2024-02-22 14:42:36.904 053 11123.93 457.14 51984.42 88888.00 2024-02-22 14:42:37.404 053 11123.97 457.16 51984.40 88888.00 2024-02-22 14:42:37.904 053 11123.93 457.14 51984.41 88888.00 2024-02-22 14:42:38.404 053 11123.97 457.05 51984.43 88888.00 2024-02-22 14:42:38.904 053 11124.00 457.06 51984.42 88888.00 2024-02-22 14:42:39.404 053 11124.02 457.06 51984.42 88888.00 2024-02-22 14:42:39.904 053 11124.03 457.02 51984.43 88888.00 2024-02-22 14:42:40.404 053 11124.03 456.98 51984.41 88888.00 2024-02-22 14:42:40.904 053 11124.05 456.99 51984.42 88888.00 2024-02-22 14:42:41.404 053 11124.12 456.98 51984.45 88888.00 2024-02-22 14:42:41.904 053 11124.12 456.96 51984.45 88888.00 2024-02-22 14:42:42.904 053 11124.11 456.90 51984.46 88888.00 2024-02-22 14:42:43.404 053 11124.18 456.88 51984.43 88888.00 2024-02-22 14:42:43.904 053 11124.22 456.86 51984.39 88888.00 2024-02-22 14:42:44.404 053 11124.20 456.84 51984.37 88888.00 2024-02-22 14:42:44.904 053 11124.20 456.88 51984.39 88888.00 2024-02-22 14:42:45.404 053 11124.26 456.88 51984.37 88888.00 2024-02-22 14:42:45.904 053 11124.26 456.80 51984.35 88888.00 2024-02-22 14:42:46.404 053 11124.21 456.78 51984.37 88888.00 2024-02-22 14:42:46.904 053 11124.18 456.71 51984.40 88888.00 2024-02-22 14:42:47.404 053 11124.21 456.66 51984.40 88888.00 2024-02-22 14:42:47.904 053 11124.23 456.71 51984.41 88888.00 2024-02-22 14:42:48.404 053 11124.23 456.68 51984.42 88888.00 2024-02-22 14:42:48.904 053 11124.27 456.70 51984.42 88888.00 2024-02-22 14:42:49.404 053 11124.28 456.68 51984.41 88888.00 2024-02-22 14:42:49.904 053 11124.28 456.66 51984.41 88888.00 2024-02-22 14:42:50.404 053 11124.27 456.65 51984.42 88888.00 2024-02-22 14:42:50.904 053 11124.26 456.60 51984.42 88888.00 2024-02-22 14:42:51.404 053 11124.27 456.59 51984.44 88888.00 2024-02-22 14:42:51.904 053 11124.28 456.61 51984.41 88888.00 2024-02-22 14:42:52.904 053 11124.29 456.63 51984.42 88888.00 2024-02-22 14:42:53.404 053 11124.29 456.58 51984.41 88888.00 2024-02-22 14:42:53.904 053 11124.28 456.62 51984.41 88888.00 2024-02-22 14:42:54.404 053 11124.29 456.69 51984.42 88888.00 2024-02-22 14:42:54.904 053 11124.33 456.69 51984.43 88888.00 2024-02-22 14:42:55.404 053 11124.28 456.67 51984.44 88888.00 2024-02-22 14:42:55.904 053 11124.30 456.70 51984.44 88888.00 2024-02-22 14:42:56.404 053 11124.29 456.75 51984.42 88888.00 2024-02-22 14:42:56.904 053 11124.26 456.70 51984.37 88888.00 2024-02-22 14:42:57.404 053 11124.27 456.67 51984.40 88888.00 2024-02-22 14:42:57.904 053 11124.26 456.70 51984.44 88888.00 2024-02-22 14:42:58.404 053 11124.24 456.74 51984.46 88888.00 2024-02-22 14:42:58.904 053 11124.24 456.81 51984.46 88888.00 2024-02-22 14:42:59.404 053 11124.24 456.82 51984.51 88888.00 2024-02-22 14:42:59.904 053 11124.23 456.81 51984.53 88888.00 2024-02-22 14:43:00.404 053 11124.21 456.84 51984.51 88888.00 2024-02-22 14:43:00.904 053 11124.18 456.84 51984.49 88888.00 2024-02-22 14:43:01.404 053 11124.24 456.88 51984.51 88888.00 2024-02-22 14:43:01.904 053 11124.26 456.90 51984.53 88888.00 2024-02-22 14:43:02.904 053 11124.27 456.87 51984.50 88888.00 2024-02-22 14:43:03.404 053 11124.24 456.86 51984.53 88888.00 2024-02-22 14:43:03.904 053 11124.21 456.89 51984.51 88888.00 2024-02-22 14:43:04.404 053 11124.22 456.85 51984.52 88888.00 2024-02-22 14:43:04.904 053 11124.23 456.85 51984.52 88888.00 2024-02-22 14:43:05.404 053 11124.23 456.87 51984.53 88888.00 2024-02-22 14:43:05.904 053 11124.24 456.86 51984.53 88888.00 2024-02-22 14:43:06.404 053 11124.20 456.84 51984.54 88888.00 2024-02-22 14:43:06.904 053 11124.26 456.81 51984.51 88888.00 2024-02-22 14:43:07.404 053 11124.24 456.80 51984.49 88888.00 2024-02-22 14:43:07.904 053 11124.24 456.90 51984.52 88888.00 2024-02-22 14:43:08.404 053 11124.23 456.89 51984.48 88888.00 2024-02-22 14:43:08.904 053 11124.20 456.87 51984.49 88888.00 2024-02-22 14:43:09.404 053 11124.24 456.88 51984.49 88888.00 2024-02-22 14:43:09.904 053 11124.27 456.85 51984.46 88888.00 2024-02-22 14:43:10.404 053 11124.20 456.88 51984.51 88888.00 2024-02-22 14:43:10.904 053 11124.24 456.88 51984.50 88888.00 2024-02-22 14:43:11.404 053 11124.24 456.82 51984.51 88888.00 2024-02-22 14:43:11.904 053 11124.26 456.84 51984.51 88888.00 2024-02-22 14:43:12.404 053 11124.26 456.81 51984.52 88888.00 2024-02-22 14:43:12.904 053 11124.27 456.85 51984.51 88888.00 2024-02-22 14:43:13.404 053 11124.27 456.84 51984.48 88888.00 2024-02-22 14:43:13.904 053 11124.26 456.85 51984.48 88888.00 2024-02-22 14:43:14.404 053 11124.27 456.81 51984.50 88888.00 2024-02-22 14:43:14.904 053 11124.27 456.78 51984.48 88888.00 2024-02-22 14:43:15.404 053 11124.26 456.75 51984.46 88888.00 2024-02-22 14:43:15.904 053 11124.28 456.77 51984.48 88888.00 2024-02-22 14:43:16.404 053 11124.29 456.77 51984.48 88888.00 2024-02-22 14:43:16.904 053 11124.30 456.74 51984.48 88888.00 2024-02-22 14:43:17.404 053 11124.35 456.65 51984.50 88888.00 2024-02-22 14:43:17.905 053 11124.33 456.60 51984.49 88888.00 2024-02-22 14:43:18.405 053 11124.31 456.67 51984.50 88888.00 2024-02-22 14:43:18.905 053 11124.30 456.67 51984.46 88888.00 2024-02-22 14:43:19.405 053 11124.33 456.60 51984.45 88888.00 2024-02-22 14:43:19.905 053 11124.33 456.56 51984.48 88888.00 2024-02-22 14:43:20.405 053 11124.35 456.50 51984.49 88888.00 2024-02-22 14:43:20.905 053 11124.35 456.45 51984.45 88888.00 2024-02-22 14:43:21.405 053 11124.33 456.45 51984.43 88888.00 2024-02-22 14:43:21.905 053 11124.35 456.46 51984.44 88888.00 2024-02-22 14:43:22.405 053 11124.40 456.48 51984.46 88888.00 2024-02-22 14:43:22.904 053 11124.39 456.48 51984.48 88888.00 2024-02-22 14:43:23.404 053 11124.35 456.39 51984.50 88888.00 2024-02-22 14:43:23.904 053 11124.36 456.32 51984.50 88888.00 2024-02-22 14:43:24.404 053 11124.33 456.26 51984.46 88888.00 2024-02-22 14:43:24.904 053 11124.41 456.31 51984.45 88888.00 2024-02-22 14:43:25.404 053 11124.44 456.30 51984.45 88888.00 2024-02-22 14:43:25.904 053 11124.41 456.26 51984.45 88888.00 2024-02-22 14:43:26.404 053 11124.39 456.24 51984.45 88888.00 2024-02-22 14:43:26.904 053 11124.41 456.24 51984.48 88888.00 2024-02-22 14:43:27.404 053 11124.41 456.26 51984.45 88888.00 2024-02-22 14:43:27.904 053 11124.40 456.24 51984.46 88888.00 2024-02-22 14:43:28.404 053 11124.41 456.24 51984.46 88888.00 2024-02-22 14:43:28.904 053 11124.42 456.21 51984.48 88888.00 2024-02-22 14:43:29.404 053 11124.44 456.19 51984.46 88888.00 2024-02-22 14:43:29.904 053 11124.39 456.20 51984.46 88888.00 2024-02-22 14:43:30.404 053 11124.42 456.26 51984.48 88888.00 2024-02-22 14:43:30.904 053 11124.44 456.21 51984.50 88888.00 2024-02-22 14:43:31.404 053 11124.44 456.22 51984.48 88888.00 2024-02-22 14:43:31.904 053 11124.40 456.23 51984.48 88888.00 2024-02-22 14:43:32.404 053 11124.41 456.29 51984.52 88888.00 2024-02-22 14:43:32.904 053 11124.41 456.28 51984.55 88888.00 2024-02-22 14:43:33.404 053 11124.38 456.27 51984.55 88888.00 2024-02-22 14:43:33.904 053 11124.41 456.27 51984.54 88888.00 2024-02-22 14:43:34.404 053 11124.37 456.33 51984.55 88888.00 2024-02-22 14:43:34.904 053 11124.35 456.37 51984.58 88888.00 2024-02-22 14:43:35.404 053 11124.30 456.39 51984.58 88888.00 2024-02-22 14:43:35.904 053 11124.29 456.42 51984.58 88888.00 2024-02-22 14:43:36.404 053 11124.24 456.47 51984.59 88888.00 2024-02-22 14:43:36.904 053 11124.22 456.49 51984.66 88888.00 2024-02-22 14:43:37.404 053 11124.18 456.49 51984.68 88888.00 2024-02-22 14:43:37.904 053 11124.19 456.51 51984.67 88888.00 2024-02-22 14:43:38.404 053 11124.16 456.56 51984.66 88888.00 2024-02-22 14:43:38.904 053 11124.16 456.60 51984.66 88888.00 2024-02-22 14:43:39.404 053 11124.14 456.62 51984.67 88888.00 2024-02-22 14:43:39.904 053 11124.06 456.65 51984.69 88888.00 2024-02-22 14:43:40.404 053 11124.05 456.69 51984.71 88888.00 2024-02-22 14:43:40.904 053 11124.06 456.72 51984.72 88888.00 2024-02-22 14:43:41.404 053 11124.09 456.72 51984.69 88888.00 2024-02-22 14:43:41.904 053 11124.06 456.69 51984.67 88888.00 2024-02-22 14:43:42.404 053 11124.00 456.68 51984.70 88888.00 2024-02-22 14:43:42.904 053 11124.00 456.68 51984.72 88888.00 2024-02-22 14:43:43.404 053 11123.97 456.67 51984.76 88888.00 2024-02-22 14:43:43.904 053 11124.01 456.68 51984.77 88888.00 2024-02-22 14:43:44.404 053 11123.97 456.72 51984.76 88888.00 2024-02-22 14:43:44.904 053 11123.89 456.70 51984.72 88888.00 2024-02-22 14:43:45.404 053 11123.87 456.67 51984.75 88888.00 2024-02-22 14:43:45.904 053 11123.87 456.67 51984.77 88888.00 2024-02-22 14:43:46.404 053 11123.85 456.65 51984.71 88888.00 2024-02-22 14:43:46.904 053 11123.86 456.61 51984.67 88888.00 2024-02-22 14:43:47.404 053 11123.86 456.53 51984.67 88888.00 2024-02-22 14:43:47.904 053 11123.83 456.50 51984.69 88888.00 2024-02-22 14:43:48.404 053 11123.86 456.51 51984.66 88888.00 2024-02-22 14:43:48.904 053 11123.91 456.49 51984.65 88888.00 2024-02-22 14:43:49.404 053 11123.91 456.42 51984.59 88888.00 2024-02-22 14:43:49.904 053 11123.91 456.37 51984.51 88888.00 2024-02-22 14:43:50.404 053 11123.92 456.36 51984.49 88888.00 2024-02-22 14:43:50.904 053 11123.88 456.30 51984.51 88888.00 2024-02-22 14:43:51.404 053 11123.94 456.28 51984.49 88888.00 2024-02-22 14:43:51.904 053 11123.96 456.21 51984.43 88888.00 2024-02-22 14:43:52.404 053 11123.94 456.14 51984.45 88888.00 2024-02-22 14:43:52.904 053 11123.93 456.09 51984.43 88888.00 2024-02-22 14:43:53.404 053 11123.95 456.08 51984.37 88888.00 2024-02-22 14:43:54.404 053 11124.09 456.05 51984.39 88888.00 2024-02-22 14:43:54.904 053 11124.05 456.01 51984.42 88888.00 2024-02-22 14:43:55.404 053 11124.01 455.94 51984.45 88888.00 2024-02-22 14:43:55.904 053 11124.02 455.93 51984.42 88888.00 2024-02-22 14:43:56.404 053 11124.06 455.94 51984.43 88888.00 2024-02-22 14:43:56.904 053 11124.09 455.98 51984.36 88888.00 2024-02-22 14:43:57.404 053 11124.09 455.98 51984.35 88888.00 2024-02-22 14:43:57.904 053 11124.12 455.92 51984.40 88888.00 2024-02-22 14:43:58.404 053 11124.10 455.92 51984.41 88888.00 2024-02-22 14:43:58.904 053 11124.10 455.93 51984.41 88888.00 2024-02-22 14:43:59.404 053 11124.11 455.91 51984.44 88888.00 2024-02-22 14:43:59.904 053 11124.12 455.94 51984.45 88888.00 2024-02-22 14:44:00.404 053 11124.13 455.95 51984.49 88888.00 2024-02-22 14:44:00.904 053 11124.11 455.98 51984.49 88888.00 2024-02-22 14:44:01.404 053 11124.05 455.92 51984.46 88888.00 2024-02-22 14:44:01.904 053 11124.01 455.98 51984.50 88888.00 2024-02-22 14:44:02.404 053 11124.00 456.02 51984.46 88888.00 2024-02-22 14:44:02.904 053 11124.02 456.05 51984.51 88888.00 2024-02-22 14:44:03.404 053 11123.98 456.05 51984.54 88888.00 2024-02-22 14:44:04.404 053 11124.01 456.04 51984.52 88888.00 2024-02-22 14:44:04.904 053 11123.97 456.05 51984.53 88888.00 2024-02-22 14:44:05.404 053 11123.93 456.10 51984.53 88888.00 2024-02-22 14:44:05.904 053 11123.88 456.11 51984.55 88888.00 2024-02-22 14:44:06.404 053 11123.89 456.13 51984.59 88888.00 2024-02-22 14:44:06.904 053 11123.86 456.16 51984.57 88888.00 2024-02-22 14:44:07.404 053 11123.81 456.12 51984.55 88888.00 2024-02-22 14:44:07.904 053 11123.81 456.09 51984.54 88888.00 2024-02-22 14:44:08.404 053 11123.80 456.12 51984.58 88888.00 2024-02-22 14:44:08.904 053 11123.78 456.13 51984.61 88888.00 2024-02-22 14:44:09.404 053 11123.79 456.09 51984.62 88888.00 2024-02-22 14:44:09.904 053 11123.77 456.12 51984.61 88888.00 2024-02-22 14:44:10.404 053 11123.70 456.16 51984.61 88888.00 2024-02-22 14:44:10.904 053 11123.69 456.10 51984.55 88888.00 2024-02-22 14:44:11.404 053 11123.67 456.09 51984.57 88888.00 2024-02-22 14:44:11.904 053 11123.69 456.09 51984.55 88888.00 2024-02-22 14:44:12.404 053 11123.69 456.08 51984.54 88888.00 2024-02-22 14:44:12.904 053 11123.63 456.03 51984.53 88888.00 2024-02-22 14:44:13.404 053 11123.66 456.01 51984.51 88888.00 2024-02-22 14:44:13.904 053 11123.63 455.95 51984.50 88888.00 2024-02-22 14:44:14.404 053 11123.60 455.95 51984.52 88888.00 2024-02-22 14:44:14.904 053 11123.59 455.95 51984.54 88888.00 2024-02-22 14:44:15.404 053 11123.56 455.99 51984.52 88888.00 2024-02-22 14:44:15.904 053 11123.59 455.99 51984.57 88888.00 2024-02-22 14:44:16.404 053 11123.65 455.95 51984.57 88888.00 2024-02-22 14:44:16.904 053 11123.61 455.95 51984.57 88888.00 2024-02-22 14:44:17.404 053 11123.61 455.89 51984.58 88888.00 2024-02-22 14:44:17.904 053 11123.58 455.84 51984.60 88888.00 2024-02-22 14:44:18.404 053 11123.58 455.88 51984.54 88888.00 2024-02-22 14:44:18.904 053 11123.60 455.91 51984.53 88888.00 2024-02-22 14:44:19.404 053 11123.57 455.82 51984.53 88888.00 2024-02-22 14:44:19.904 053 11123.59 455.76 51984.52 88888.00 2024-02-22 14:44:20.404 053 11123.62 455.79 51984.53 88888.00 2024-02-22 14:44:20.904 053 11123.61 455.78 51984.49 88888.00 2024-02-22 14:44:21.404 053 11123.62 455.74 51984.49 88888.00 2024-02-22 14:44:21.904 053 11123.60 455.75 51984.50 88888.00 2024-02-22 14:44:22.404 053 11123.62 455.72 51984.49 88888.00 2024-02-22 14:44:22.904 053 11123.65 455.72 51984.46 88888.00 2024-02-22 14:44:23.404 053 11123.66 455.71 51984.41 88888.00 2024-02-22 14:44:23.904 053 11123.68 455.65 51984.40 88888.00 2024-02-22 14:44:24.404 053 11123.70 455.69 51984.42 88888.00 2024-02-22 14:44:24.904 053 11123.77 455.75 51984.45 88888.00 2024-02-22 14:44:25.404 053 11123.76 455.76 51984.42 88888.00 2024-02-22 14:44:25.904 053 11123.74 455.73 51984.42 88888.00 2024-02-22 14:44:26.404 053 11123.78 455.72 51984.44 88888.00 2024-02-22 14:44:26.904 053 11123.79 455.72 51984.46 88888.00 2024-02-22 14:44:27.404 053 11123.78 455.73 51984.44 88888.00 2024-02-22 14:44:27.904 053 11123.81 455.75 51984.46 88888.00 2024-02-22 14:44:28.404 053 11123.83 455.78 51984.44 88888.00 2024-02-22 14:44:28.904 053 11123.81 455.80 51984.43 88888.00 2024-02-22 14:44:29.404 053 11123.84 455.79 51984.40 88888.00 2024-02-22 14:44:29.904 053 11123.84 455.81 51984.41 88888.00 2024-02-22 14:44:30.404 053 11123.83 455.76 51984.40 88888.00 2024-02-22 14:44:30.904 053 11123.88 455.78 51984.39 88888.00 2024-02-22 14:44:31.404 053 11123.93 455.78 51984.39 88888.00 2024-02-22 14:44:31.904 053 11123.89 455.75 51984.41 88888.00 2024-02-22 14:44:32.404 053 11123.87 455.79 51984.48 88888.00 2024-02-22 14:44:32.904 053 11123.88 455.79 51984.51 88888.00 2024-02-22 14:44:33.404 053 11123.91 455.80 51984.46 88888.00 2024-02-22 14:44:33.904 053 11123.88 455.79 51984.46 88888.00 2024-02-22 14:44:34.404 053 11123.88 455.76 51984.50 88888.00 2024-02-22 14:44:34.904 053 11123.88 455.73 51984.49 88888.00 2024-02-22 14:44:35.404 053 11123.85 455.73 51984.46 88888.00 2024-02-22 14:44:35.904 053 11123.88 455.73 51984.44 88888.00 2024-02-22 14:44:36.404 053 11123.88 455.78 51984.48 88888.00 2024-02-22 14:44:36.904 053 11123.86 455.75 51984.48 88888.00 2024-02-22 14:44:37.404 053 11123.79 455.70 51984.51 88888.00 2024-02-22 14:44:37.904 053 11123.80 455.70 51984.52 88888.00 2024-02-22 14:44:38.404 053 11123.80 455.70 51984.52 88888.00 2024-02-22 14:44:38.904 053 11123.80 455.70 51984.49 88888.00 2024-02-22 14:44:39.404 053 11123.81 455.69 51984.50 88888.00 2024-02-22 14:44:39.904 053 11123.76 455.69 51984.49 88888.00 2024-02-22 14:44:40.404 053 11123.71 455.63 51984.51 88888.00 2024-02-22 14:44:40.904 053 11123.72 455.69 51984.49 88888.00 2024-02-22 14:44:41.404 053 11123.72 455.69 51984.48 88888.00 2024-02-22 14:44:41.904 053 11123.70 455.61 51984.53 88888.00 2024-02-22 14:44:42.404 053 11123.69 455.56 51984.53 88888.00 2024-02-22 14:44:42.904 053 11123.63 455.58 51984.53 88888.00 2024-02-22 14:44:43.404 053 11123.62 455.54 51984.53 88888.00 2024-02-22 14:44:43.904 053 11123.61 455.56 51984.50 88888.00 2024-02-22 14:44:44.404 053 11123.60 455.53 51984.51 88888.00 2024-02-22 14:44:44.904 053 11123.61 455.54 51984.49 88888.00 2024-02-22 14:44:45.404 053 11123.60 455.58 51984.50 88888.00 2024-02-22 14:44:45.904 053 11123.53 455.58 51984.49 88888.00 2024-02-22 14:44:46.404 053 11123.50 455.59 51984.49 88888.00 2024-02-22 14:44:46.904 053 11123.53 455.61 51984.49 88888.00 2024-02-22 14:44:47.404 053 11123.54 455.53 51984.51 88888.00 2024-02-22 14:44:47.904 053 11123.53 455.48 51984.50 88888.00 2024-02-22 14:44:48.404 053 11123.49 455.46 51984.48 88888.00 2024-02-22 14:44:48.904 053 11123.48 455.50 51984.46 88888.00 2024-02-22 14:44:49.405 053 11123.50 455.52 51984.51 88888.00 2024-02-22 14:44:49.905 053 11123.45 455.43 51984.52 88888.00 2024-02-22 14:44:50.405 053 11123.49 455.40 51984.49 88888.00 2024-02-22 14:44:50.905 053 11123.45 455.46 51984.48 88888.00 2024-02-22 14:44:51.405 053 11123.42 455.45 51984.50 88888.00 2024-02-22 14:44:51.905 053 11123.49 455.42 51984.49 88888.00 2024-02-22 14:44:52.405 053 11123.51 455.49 51984.43 88888.00 2024-02-22 14:44:52.905 053 11123.53 455.46 51984.44 88888.00 2024-02-22 14:44:53.405 053 11123.51 455.44 51984.42 88888.00 2024-02-22 14:44:53.905 053 11123.49 455.37 51984.37 88888.00 2024-02-22 14:44:54.405 053 11123.59 455.41 51984.37 88888.00 2024-02-22 14:44:54.905 053 11123.59 455.36 51984.35 88888.00 2024-02-22 14:44:55.405 053 11123.60 455.36 51984.39 88888.00 2024-02-22 14:44:55.905 053 11123.56 455.39 51984.37 88888.00 2024-02-22 14:44:56.405 053 11123.58 455.44 51984.35 88888.00 2024-02-22 14:44:56.905 053 11123.63 455.44 51984.41 88888.00 2024-02-22 14:44:57.405 053 11123.63 455.39 51984.44 88888.00 2024-02-22 14:44:57.905 053 11123.67 455.41 51984.42 88888.00 2024-02-22 14:44:58.405 053 11123.69 455.40 51984.40 88888.00 2024-02-22 14:44:58.905 053 11123.68 455.42 51984.36 88888.00 2024-02-22 14:44:59.405 053 11123.72 455.43 51984.41 88888.00 2024-02-22 14:44:59.905 053 11123.72 455.48 51984.42 88888.00 2024-02-22 14:45:00.405 053 11123.69 455.46 51984.43 88888.00 2024-02-22 14:45:00.905 053 11123.76 455.49 51984.44 88888.00 2024-02-22 14:45:01.405 053 11123.78 455.52 51984.45 88888.00 2024-02-22 14:45:01.905 053 11123.78 455.56 51984.46 88888.00 2024-02-22 14:45:02.405 053 11123.78 455.61 51984.48 88888.00 2024-02-22 14:45:02.905 053 11123.74 455.62 51984.49 88888.00 2024-02-22 14:45:03.405 053 11123.70 455.60 51984.48 88888.00 2024-02-22 14:45:03.905 053 11123.72 455.58 51984.50 88888.00 2024-02-22 14:45:04.406 053 11123.70 455.61 51984.51 88888.00 2024-02-22 14:45:04.906 053 11123.72 455.60 51984.58 88888.00 2024-02-22 14:45:05.906 053 11123.80 455.65 51984.53 88888.00 2024-02-22 14:45:06.406 053 11123.79 455.59 51984.51 88888.00 2024-02-22 14:45:06.906 053 11123.77 455.55 51984.49 88888.00 2024-02-22 14:45:07.406 053 11123.71 455.59 51984.53 88888.00 2024-02-22 14:45:07.906 053 11123.71 455.60 51984.51 88888.00 2024-02-22 14:45:08.406 053 11123.68 455.58 51984.51 88888.00 2024-02-22 14:45:08.906 053 11123.59 455.58 51984.55 88888.00 2024-02-22 14:45:09.406 053 11123.58 455.59 51984.59 88888.00 2024-02-22 14:45:09.906 053 11123.60 455.60 51984.61 88888.00 2024-02-22 14:45:10.406 053 11123.59 455.53 51984.62 88888.00 2024-02-22 14:45:10.906 053 11123.60 455.54 51984.62 88888.00 2024-02-22 14:45:11.406 053 11123.58 455.49 51984.63 88888.00 2024-02-22 14:45:11.906 053 11123.58 455.51 51984.63 88888.00 2024-02-22 14:45:12.406 053 11123.56 455.52 51984.59 88888.00 2024-02-22 14:45:12.906 053 11123.56 455.51 51984.58 88888.00 2024-02-22 14:45:13.406 053 11123.56 455.48 51984.54 88888.00 2024-02-22 14:45:13.906 053 11123.56 455.51 51984.55 88888.00 2024-02-22 14:45:14.406 053 11123.56 455.50 51984.58 88888.00 2024-02-22 14:45:14.906 053 11123.62 455.44 51984.58 88888.00 2024-02-22 14:45:15.406 053 11123.61 455.41 51984.57 88888.00 2024-02-22 14:45:15.905 053 11123.53 455.36 51984.57 88888.00 2024-02-22 14:45:16.405 053 11123.54 455.36 51984.52 88888.00 2024-02-22 14:45:16.905 053 11123.56 455.33 51984.54 88888.00 2024-02-22 14:45:17.405 053 11123.59 455.37 51984.50 88888.00 2024-02-22 14:45:17.905 053 11123.56 455.39 51984.50 88888.00 2024-02-22 14:45:18.405 053 11123.53 455.37 51984.48 88888.00 2024-02-22 14:45:18.905 053 11123.56 455.30 51984.48 88888.00 2024-02-22 14:45:19.405 053 11123.51 455.23 51984.51 88888.00 2024-02-22 14:45:19.905 053 11123.53 455.24 51984.48 88888.00 2024-02-22 14:45:20.405 053 11123.48 455.24 51984.46 88888.00 2024-02-22 14:45:20.905 053 11123.51 455.23 51984.44 88888.00 2024-02-22 14:45:21.405 053 11123.56 455.31 51984.43 88888.00 2024-02-22 14:45:21.905 053 11123.53 455.23 51984.45 88888.00 2024-02-22 14:45:22.405 053 11123.56 455.15 51984.44 88888.00 2024-02-22 14:45:22.905 053 11123.53 455.20 51984.42 88888.00 2024-02-22 14:45:23.405 053 11123.58 455.26 51984.42 88888.00 2024-02-22 14:45:23.905 053 11123.61 455.23 51984.42 88888.00 2024-02-22 14:45:24.405 053 11123.54 455.20 51984.43 88888.00 2024-02-22 14:45:24.905 053 11123.62 455.24 51984.45 88888.00 2024-02-22 14:45:25.405 053 11123.61 455.16 51984.43 88888.00 2024-02-22 14:45:25.905 053 11123.65 455.11 51984.37 88888.00 2024-02-22 14:45:26.405 053 11123.63 455.15 51984.35 88888.00 2024-02-22 14:45:26.905 053 11123.62 455.12 51984.37 88888.00 2024-02-22 14:45:27.405 053 11123.74 455.11 51984.41 88888.00 2024-02-22 14:45:27.905 053 11123.76 455.14 51984.40 88888.00 2024-02-22 14:45:28.405 053 11123.80 455.17 51984.36 88888.00 2024-02-22 14:45:28.905 053 11123.79 455.12 51984.35 88888.00 2024-02-22 14:45:29.405 053 11123.75 455.05 51984.41 88888.00 2024-02-22 14:45:29.905 053 11123.75 455.12 51984.42 88888.00 2024-02-22 14:45:30.405 053 11123.78 455.13 51984.41 88888.00 2024-02-22 14:45:30.906 053 11123.79 455.15 51984.48 88888.00 2024-02-22 14:45:31.406 053 11123.78 455.14 51984.52 88888.00 2024-02-22 14:45:31.906 053 11123.78 455.16 51984.52 88888.00 2024-02-22 14:45:32.406 053 11123.79 455.20 51984.51 88888.00 2024-02-22 14:45:32.906 053 11123.77 455.17 51984.51 88888.00 2024-02-22 14:45:33.406 053 11123.81 455.16 51984.55 88888.00 2024-02-22 14:45:33.906 053 11123.79 455.17 51984.61 88888.00 2024-02-22 14:45:34.406 053 11123.77 455.22 51984.62 88888.00 2024-02-22 14:45:34.906 053 11123.83 455.29 51984.65 88888.00 2024-02-22 14:45:35.406 053 11123.79 455.26 51984.66 88888.00 2024-02-22 14:45:35.905 053 11123.76 455.25 51984.67 88888.00 2024-02-22 14:45:36.405 053 11123.78 455.29 51984.68 88888.00 2024-02-22 14:45:36.905 053 11123.75 455.27 51984.68 88888.00 2024-02-22 14:45:37.405 053 11123.75 455.32 51984.71 88888.00 2024-02-22 14:45:37.905 053 11123.75 455.36 51984.74 88888.00 2024-02-22 14:45:38.405 053 11123.74 455.33 51984.75 88888.00 2024-02-22 14:45:38.905 053 11123.75 455.35 51984.76 88888.00 2024-02-22 14:45:39.405 053 11123.70 455.36 51984.76 88888.00 2024-02-22 14:45:39.905 053 11123.67 455.36 51984.71 88888.00 2024-02-22 14:45:40.405 053 11123.70 455.37 51984.74 88888.00 2024-02-22 14:45:40.905 053 11123.65 455.34 51984.72 88888.00 2024-02-22 14:45:41.405 053 11123.65 455.35 51984.77 88888.00 2024-02-22 14:45:41.905 053 11123.62 455.36 51984.74 88888.00 2024-02-22 14:45:42.405 053 11123.59 455.40 51984.70 88888.00 2024-02-22 14:45:42.905 053 11123.60 455.46 51984.68 88888.00 2024-02-22 14:45:43.906 053 11123.52 455.44 51984.70 88888.00 2024-02-22 14:45:44.406 053 11123.56 455.43 51984.70 88888.00 2024-02-22 14:45:44.906 053 11123.53 455.43 51984.70 88888.00 2024-02-22 14:45:45.406 053 11123.52 455.48 51984.71 88888.00 2024-02-22 14:45:45.906 053 11123.48 455.48 51984.72 88888.00 2024-02-22 14:45:46.406 053 11123.45 455.46 51984.71 88888.00 2024-02-22 14:45:46.906 053 11123.50 455.42 51984.69 88888.00 2024-02-22 14:45:47.406 053 11123.47 455.41 51984.70 88888.00 2024-02-22 14:45:47.906 053 11123.47 455.44 51984.69 88888.00 2024-02-22 14:45:48.406 053 11123.41 455.44 51984.66 88888.00 2024-02-22 14:45:48.905 053 11123.43 455.36 51984.65 88888.00 2024-02-22 14:45:49.405 053 11123.43 455.35 51984.68 88888.00 2024-02-22 14:45:49.905 053 11123.40 455.34 51984.68 88888.00 2024-02-22 14:45:50.405 053 11123.43 455.35 51984.67 88888.00 2024-02-22 14:45:50.905 053 11123.43 455.30 51984.63 88888.00 2024-02-22 14:45:51.405 053 11123.47 455.33 51984.62 88888.00 2024-02-22 14:45:51.905 053 11123.44 455.30 51984.67 88888.00 2024-02-22 14:45:52.405 053 11123.45 455.25 51984.62 88888.00 2024-02-22 14:45:52.905 053 11123.48 455.25 51984.61 88888.00 2024-02-22 14:45:53.405 053 11123.51 455.24 51984.61 88888.00 2024-02-22 14:45:53.906 053 11123.54 455.25 51984.59 88888.00 2024-02-22 14:45:54.406 053 11123.47 455.24 51984.57 88888.00 2024-02-22 14:45:54.906 053 11123.44 455.27 51984.57 88888.00 2024-02-22 14:45:55.406 053 11123.49 455.27 51984.58 88888.00 2024-02-22 14:45:55.906 053 11123.48 455.22 51984.59 88888.00 2024-02-22 14:45:56.406 053 11123.51 455.25 51984.58 88888.00 2024-02-22 14:45:56.906 053 11123.49 455.30 51984.61 88888.00 2024-02-22 14:45:57.406 053 11123.50 455.29 51984.60 88888.00 2024-02-22 14:45:57.906 053 11123.50 455.34 51984.63 88888.00 2024-02-22 14:45:58.406 053 11123.53 455.30 51984.66 88888.00 2024-02-22 14:45:58.905 053 11123.57 455.31 51984.61 88888.00 2024-02-22 14:45:59.405 053 11123.53 455.29 51984.61 88888.00 2024-02-22 14:45:59.905 053 11123.54 455.32 51984.59 88888.00 2024-02-22 14:46:00.405 053 11123.54 455.32 51984.60 88888.00 2024-02-22 14:46:00.905 053 11123.53 455.30 51984.62 88888.00 2024-02-22 14:46:01.405 053 11123.62 455.35 51984.62 88888.00 2024-02-22 14:46:01.905 053 11123.61 455.34 51984.61 88888.00 2024-02-22 14:46:02.405 053 11123.67 455.39 51984.60 88888.00 2024-02-22 14:46:02.905 053 11123.66 455.35 51984.60 88888.00 2024-02-22 14:46:03.405 053 11123.59 455.35 51984.60 88888.00 2024-02-22 14:46:03.905 053 11123.65 455.40 51984.60 88888.00 2024-02-22 14:46:04.405 053 11123.65 455.40 51984.61 88888.00 2024-02-22 14:46:04.905 053 11123.65 455.37 51984.60 88888.00 2024-02-22 14:46:05.405 053 11123.67 455.34 51984.59 88888.00 2024-02-22 14:46:05.905 053 11123.66 455.37 51984.58 88888.00 2024-02-22 14:46:06.405 053 11123.69 455.42 51984.59 88888.00 2024-02-22 14:46:06.905 053 11123.68 455.43 51984.62 88888.00 2024-02-22 14:46:07.405 053 11123.68 455.41 51984.62 88888.00 2024-02-22 14:46:07.905 053 11123.72 455.43 51984.60 88888.00 2024-02-22 14:46:08.405 053 11123.70 455.41 51984.59 88888.00 2024-02-22 14:46:08.905 053 11123.65 455.44 51984.61 88888.00 2024-02-22 14:46:09.405 053 11123.67 455.49 51984.65 88888.00 2024-02-22 14:46:09.905 053 11123.66 455.43 51984.68 88888.00 2024-02-22 14:46:10.405 053 11123.69 455.37 51984.61 88888.00 2024-02-22 14:46:10.905 053 11123.70 455.43 51984.59 88888.00 2024-02-22 14:46:11.405 053 11123.62 455.37 51984.60 88888.00 2024-02-22 14:46:11.905 053 11123.63 455.37 51984.62 88888.00 2024-02-22 14:46:12.405 053 11123.63 455.37 51984.67 88888.00 2024-02-22 14:46:12.905 053 11123.65 455.44 51984.68 88888.00 2024-02-22 14:46:13.405 053 11123.59 455.45 51984.70 88888.00 2024-02-22 14:46:13.905 053 11123.53 455.46 51984.72 88888.00 2024-02-22 14:46:14.405 053 11123.56 455.43 51984.69 88888.00 2024-02-22 14:46:14.905 053 11123.54 455.39 51984.67 88888.00 2024-02-22 14:46:15.405 053 11123.56 455.37 51984.69 88888.00 2024-02-22 14:46:15.905 053 11123.58 455.36 51984.69 88888.00 2024-02-22 14:46:16.405 053 11123.51 455.29 51984.66 88888.00 2024-02-22 14:46:16.905 053 11123.53 455.33 51984.67 88888.00 2024-02-22 14:46:17.405 053 11123.50 455.34 51984.67 88888.00 2024-02-22 14:46:17.905 053 11123.47 455.32 51984.65 88888.00 2024-02-22 14:46:18.405 053 11123.51 455.30 51984.67 88888.00 2024-02-22 14:46:18.905 053 11123.45 455.27 51984.66 88888.00 2024-02-22 14:46:19.405 053 11123.50 455.29 51984.70 88888.00 2024-02-22 14:46:19.905 053 11123.49 455.24 51984.70 88888.00 2024-02-22 14:46:20.405 053 11123.48 455.27 51984.70 88888.00 2024-02-22 14:46:20.905 053 11123.50 455.27 51984.71 88888.00 2024-02-22 14:46:21.405 053 11123.49 455.24 51984.66 88888.00 2024-02-22 14:46:21.905 053 11123.53 455.24 51984.65 88888.00 2024-02-22 14:46:22.405 053 11123.54 455.17 51984.67 88888.00 2024-02-22 14:46:22.905 053 11123.54 455.25 51984.66 88888.00 2024-02-22 14:46:23.405 053 11123.53 455.25 51984.62 88888.00 2024-02-22 14:46:23.905 053 11123.53 455.20 51984.61 88888.00 2024-02-22 14:46:24.405 053 11123.58 455.20 51984.60 88888.00 2024-02-22 14:46:24.905 053 11123.57 455.25 51984.62 88888.00 2024-02-22 14:46:25.405 053 11123.58 455.26 51984.62 88888.00 2024-02-22 14:46:25.905 053 11123.57 455.26 51984.60 88888.00 2024-02-22 14:46:26.405 053 11123.63 455.27 51984.61 88888.00 2024-02-22 14:46:26.905 053 11123.62 455.24 51984.59 88888.00 2024-02-22 14:46:27.405 053 11123.58 455.26 51984.58 88888.00 2024-02-22 14:46:27.905 053 11123.67 455.34 51984.59 88888.00 2024-02-22 14:46:28.405 053 11123.63 455.37 51984.60 88888.00 2024-02-22 14:46:28.905 053 11123.59 455.35 51984.60 88888.00 2024-02-22 14:46:29.405 053 11123.61 455.40 51984.58 88888.00 2024-02-22 14:46:29.905 053 11123.60 455.35 51984.55 88888.00 2024-02-22 14:46:30.405 053 11123.61 455.39 51984.58 88888.00 2024-02-22 14:46:30.905 053 11123.60 455.48 51984.60 88888.00 2024-02-22 14:46:31.405 053 11123.60 455.45 51984.58 88888.00 2024-02-22 14:46:31.905 053 11123.66 455.44 51984.60 88888.00 2024-02-22 14:46:32.405 053 11123.66 455.41 51984.62 88888.00 2024-02-22 14:46:32.905 053 11123.67 455.42 51984.61 88888.00 2024-02-22 14:46:33.405 053 11123.68 455.41 51984.55 88888.00 2024-02-22 14:46:33.905 053 11123.62 455.42 51984.55 88888.00 2024-02-22 14:46:34.405 053 11123.67 455.51 51984.54 88888.00 2024-02-22 14:46:34.905 053 11123.69 455.49 51984.55 88888.00 2024-02-22 14:46:35.405 053 11123.67 455.45 51984.57 88888.00 2024-02-22 14:46:35.905 053 11123.70 455.39 51984.55 88888.00 2024-02-22 14:46:36.405 053 11123.70 455.37 51984.55 88888.00 2024-02-22 14:46:36.905 053 11123.70 455.37 51984.58 88888.00 2024-02-22 14:46:37.405 053 11123.69 455.41 51984.53 88888.00 2024-02-22 14:46:37.905 053 11123.66 455.43 51984.57 88888.00 2024-02-22 14:46:38.405 053 11123.72 455.40 51984.59 88888.00 2024-02-22 14:46:38.905 053 11123.74 455.43 51984.57 88888.00 2024-02-22 14:46:39.405 053 11123.68 455.40 51984.57 88888.00 2024-02-22 14:46:39.905 053 11123.74 455.33 51984.59 88888.00 2024-02-22 14:46:40.405 053 11123.77 455.31 51984.58 88888.00 2024-02-22 14:46:40.905 053 11123.76 455.27 51984.54 88888.00 2024-02-22 14:46:41.405 053 11123.74 455.26 51984.55 88888.00 2024-02-22 14:46:41.905 053 11123.70 455.25 51984.52 88888.00 2024-02-22 14:46:42.405 053 11123.71 455.20 51984.51 88888.00 2024-02-22 14:46:42.905 053 11123.74 455.16 51984.46 88888.00 2024-02-22 14:46:43.405 053 11123.76 455.08 51984.45 88888.00 2024-02-22 14:46:43.905 053 11123.80 455.05 51984.45 88888.00 2024-02-22 14:46:44.405 053 11123.76 455.05 51984.44 88888.00 2024-02-22 14:46:44.905 053 11123.74 455.06 51984.50 88888.00 2024-02-22 14:46:45.405 053 11123.71 455.01 51984.53 88888.00 2024-02-22 14:46:45.905 053 11123.71 455.00 51984.51 88888.00 2024-02-22 14:46:46.405 053 11123.77 454.95 51984.46 88888.00 2024-02-22 14:46:46.905 053 11123.74 454.90 51984.46 88888.00 2024-02-22 14:46:47.405 053 11123.80 454.91 51984.50 88888.00 2024-02-22 14:46:47.905 053 11123.75 454.88 51984.51 88888.00 2024-02-22 14:46:48.405 053 11123.78 454.87 51984.48 88888.00 2024-02-22 14:46:48.905 053 11123.74 454.83 51984.48 88888.00 2024-02-22 14:46:49.405 053 11123.74 454.81 51984.45 88888.00 2024-02-22 14:46:49.905 053 11123.77 454.83 51984.50 88888.00 2024-02-22 14:46:50.405 053 11123.72 454.76 51984.50 88888.00 2024-02-22 14:46:50.905 053 11123.80 454.71 51984.48 88888.00 2024-02-22 14:46:51.405 053 11123.74 454.72 51984.49 88888.00 2024-02-22 14:46:51.905 053 11123.78 454.74 51984.50 88888.00 2024-02-22 14:46:52.405 053 11123.72 454.69 51984.50 88888.00 2024-02-22 14:46:52.905 053 11123.77 454.69 51984.49 88888.00 2024-02-22 14:46:53.405 053 11123.71 454.68 51984.46 88888.00 2024-02-22 14:46:53.905 053 11123.74 454.69 51984.48 88888.00 2024-02-22 14:46:54.405 053 11123.71 454.68 51984.50 88888.00 2024-02-22 14:46:54.905 053 11123.74 454.64 51984.50 88888.00 2024-02-22 14:46:55.405 053 11123.74 454.61 51984.50 88888.00 2024-02-22 14:46:55.905 053 11123.70 454.67 51984.51 88888.00 2024-02-22 14:46:56.405 053 11123.71 454.73 51984.51 88888.00 2024-02-22 14:46:56.905 053 11123.70 454.64 51984.48 88888.00 2024-02-22 14:46:57.405 053 11123.74 454.66 51984.48 88888.00 2024-02-22 14:46:57.905 053 11123.71 454.65 51984.46 88888.00 2024-02-22 14:46:58.405 053 11123.72 454.67 51984.49 88888.00 2024-02-22 14:46:58.905 053 11123.68 454.71 51984.49 88888.00 2024-02-22 14:46:59.405 053 11123.70 454.73 51984.45 88888.00 2024-02-22 14:46:59.905 053 11123.67 454.71 51984.46 88888.00 2024-02-22 14:47:00.405 053 11123.72 454.69 51984.53 88888.00 2024-02-22 14:47:00.905 053 11123.70 454.71 51984.53 88888.00 2024-02-22 14:47:01.405 053 11123.75 454.74 51984.53 88888.00 2024-02-22 14:47:01.905 053 11123.72 454.77 51984.58 88888.00 2024-02-22 14:47:02.405 053 11123.77 454.81 51984.59 88888.00 2024-02-22 14:47:02.905 053 11123.79 454.82 51984.58 88888.00 2024-02-22 14:47:03.405 053 11123.76 454.83 51984.58 88888.00 2024-02-22 14:47:03.906 053 11123.83 454.84 51984.59 88888.00 2024-02-22 14:47:04.406 053 11123.83 454.85 51984.57 88888.00 2024-02-22 14:47:04.906 053 11123.84 454.88 51984.58 88888.00 2024-02-22 14:47:05.406 053 11123.84 454.95 51984.55 88888.00 2024-02-22 14:47:05.906 053 11123.81 454.96 51984.59 88888.00 2024-02-22 14:47:06.406 053 11123.85 454.98 51984.61 88888.00 2024-02-22 14:47:06.906 053 11123.85 454.97 51984.62 88888.00 2024-02-22 14:47:07.406 053 11123.88 455.01 51984.65 88888.00 2024-02-22 14:47:07.906 053 11123.84 455.01 51984.62 88888.00 2024-02-22 14:47:08.406 053 11123.81 454.94 51984.63 88888.00 2024-02-22 14:47:08.906 053 11123.80 454.94 51984.66 88888.00 2024-02-22 14:47:09.406 053 11123.80 454.96 51984.65 88888.00 2024-02-22 14:47:09.906 053 11123.80 455.03 51984.65 88888.00 2024-02-22 14:47:10.406 053 11123.74 455.05 51984.65 88888.00 2024-02-22 14:47:10.906 053 11123.77 455.05 51984.63 88888.00 2024-02-22 14:47:11.406 053 11123.78 455.08 51984.67 88888.00 2024-02-22 14:47:11.906 053 11123.79 455.04 51984.62 88888.00 2024-02-22 14:47:12.406 053 11123.83 455.02 51984.63 88888.00 2024-02-22 14:47:12.906 053 11123.79 455.00 51984.62 88888.00 2024-02-22 14:47:13.406 053 11123.83 455.02 51984.60 88888.00 2024-02-22 14:47:13.906 053 11123.81 455.10 51984.58 88888.00 2024-02-22 14:47:14.406 053 11123.80 455.10 51984.53 88888.00 2024-02-22 14:47:14.906 053 11123.86 455.07 51984.55 88888.00 2024-02-22 14:47:15.406 053 11123.81 455.03 51984.55 88888.00 2024-02-22 14:47:15.906 053 11123.85 455.06 51984.55 88888.00 2024-02-22 14:47:16.406 053 11123.84 454.98 51984.57 88888.00 2024-02-22 14:47:16.906 053 11123.87 454.96 51984.55 88888.00 2024-02-22 14:47:17.406 053 11123.89 454.98 51984.55 88888.00 2024-02-22 14:47:17.906 053 11123.83 455.01 51984.55 88888.00 2024-02-22 14:47:18.406 053 11123.83 455.00 51984.52 88888.00 2024-02-22 14:47:18.906 053 11123.79 454.94 51984.50 88888.00 2024-02-22 14:47:19.406 053 11123.83 454.88 51984.52 88888.00 2024-02-22 14:47:19.906 053 11123.86 454.87 51984.52 88888.00 2024-02-22 14:47:20.406 053 11123.84 454.82 51984.51 88888.00 2024-02-22 14:47:20.906 053 11123.88 454.82 51984.53 88888.00 2024-02-22 14:47:21.406 053 11123.86 454.79 51984.52 88888.00 2024-02-22 14:47:21.906 053 11123.89 454.82 51984.50 88888.00 2024-02-22 14:47:22.406 053 11123.89 454.78 51984.51 88888.00 2024-02-22 14:47:22.906 053 11123.89 454.73 51984.46 88888.00 2024-02-22 14:47:23.406 053 11123.88 454.68 51984.42 88888.00 2024-02-22 14:47:23.906 053 11123.91 454.71 51984.39 88888.00 2024-02-22 14:47:24.406 053 11123.92 454.72 51984.43 88888.00 2024-02-22 14:47:24.906 053 11123.87 454.69 51984.45 88888.00 2024-02-22 14:47:25.406 053 11123.92 454.62 51984.44 88888.00 2024-02-22 14:47:25.906 053 11123.92 454.62 51984.44 88888.00 2024-02-22 14:47:26.906 053 11123.91 454.54 51984.49 88888.00 2024-02-22 14:47:27.406 053 11123.91 454.54 51984.49 88888.00 2024-02-22 14:47:27.906 053 11123.91 454.59 51984.50 88888.00 2024-02-22 14:47:28.406 053 11123.88 454.58 51984.52 88888.00 2024-02-22 14:47:28.906 053 11123.91 454.59 51984.52 88888.00 2024-02-22 14:47:29.406 053 11123.91 454.58 51984.54 88888.00 2024-02-22 14:47:29.906 053 11123.97 454.63 51984.55 88888.00 2024-02-22 14:47:30.406 053 11123.94 454.59 51984.55 88888.00 2024-02-22 14:47:30.906 053 11123.98 454.56 51984.53 88888.00 2024-02-22 14:47:31.406 053 11123.94 454.56 51984.54 88888.00 2024-02-22 14:47:31.906 053 11123.97 454.59 51984.49 88888.00 2024-02-22 14:47:32.406 053 11124.01 454.59 51984.51 88888.00 2024-02-22 14:47:32.906 053 11124.00 454.58 51984.51 88888.00 2024-02-22 14:47:33.406 053 11124.03 454.59 51984.52 88888.00 2024-02-22 14:47:33.906 053 11123.98 454.58 51984.57 88888.00 2024-02-22 14:47:34.406 053 11124.09 454.62 51984.57 88888.00 2024-02-22 14:47:34.906 053 11124.05 454.59 51984.57 88888.00 2024-02-22 14:47:35.406 053 11124.09 454.63 51984.54 88888.00 2024-02-22 14:47:35.906 053 11124.05 454.66 51984.53 88888.00 2024-02-22 14:47:36.406 053 11124.04 454.69 51984.58 88888.00 2024-02-22 14:47:36.907 053 11124.05 454.74 51984.58 88888.00 2024-02-22 14:47:37.407 053 11123.98 454.73 51984.59 88888.00 2024-02-22 14:47:37.907 053 11124.01 454.79 51984.62 88888.00 2024-02-22 14:47:38.407 053 11123.96 454.77 51984.66 88888.00 2024-02-22 14:47:38.907 053 11124.01 454.77 51984.65 88888.00 2024-02-22 14:47:39.407 053 11124.02 454.81 51984.62 88888.00 2024-02-22 14:47:39.907 053 11124.00 454.79 51984.55 88888.00 2024-02-22 14:47:40.407 053 11124.04 454.82 51984.57 88888.00 2024-02-22 14:47:40.907 053 11123.97 454.75 51984.61 88888.00 2024-02-22 14:47:41.407 053 11124.00 454.74 51984.62 88888.00 2024-02-22 14:47:41.906 053 11123.95 454.77 51984.61 88888.00 2024-02-22 14:47:42.406 053 11123.92 454.78 51984.60 88888.00 2024-02-22 14:47:42.906 053 11123.93 454.83 51984.60 88888.00 2024-02-22 14:47:43.406 053 11123.88 454.79 51984.68 88888.00 2024-02-22 14:47:43.906 053 11123.91 454.76 51984.74 88888.00 2024-02-22 14:47:44.406 053 11123.88 454.76 51984.72 88888.00 2024-02-22 14:47:44.906 053 11123.92 454.83 51984.68 88888.00 2024-02-22 14:47:45.406 053 11123.85 454.83 51984.68 88888.00 2024-02-22 14:47:45.906 053 11123.88 454.83 51984.69 88888.00 2024-02-22 14:47:46.906 053 11123.81 454.83 51984.67 88888.00 2024-02-22 14:47:47.406 053 11123.89 454.85 51984.65 88888.00 2024-02-22 14:47:47.906 053 11123.83 454.81 51984.69 88888.00 2024-02-22 14:47:48.406 053 11123.79 454.76 51984.69 88888.00 2024-02-22 14:47:48.906 053 11123.75 454.69 51984.65 88888.00 2024-02-22 14:47:49.406 053 11123.76 454.67 51984.63 88888.00 2024-02-22 14:47:49.906 053 11123.76 454.66 51984.67 88888.00 2024-02-22 14:47:50.406 053 11123.79 454.71 51984.69 88888.00 2024-02-22 14:47:50.906 053 11123.76 454.73 51984.69 88888.00 2024-02-22 14:47:51.406 053 11123.72 454.65 51984.68 88888.00 2024-02-22 14:47:51.907 053 11123.79 454.68 51984.67 88888.00 2024-02-22 14:47:52.407 053 11123.71 454.64 51984.67 88888.00 2024-02-22 14:47:52.907 053 11123.75 454.64 51984.65 88888.00 2024-02-22 14:47:53.407 053 11123.70 454.62 51984.63 88888.00 2024-02-22 14:47:53.907 053 11123.79 454.57 51984.62 88888.00 2024-02-22 14:47:54.407 053 11123.76 454.53 51984.60 88888.00 2024-02-22 14:47:54.907 053 11123.81 454.50 51984.58 88888.00 2024-02-22 14:47:55.407 053 11123.77 454.46 51984.57 88888.00 2024-02-22 14:47:55.907 053 11123.83 454.44 51984.54 88888.00 2024-02-22 14:47:56.407 053 11123.76 454.46 51984.58 88888.00 2024-02-22 14:47:56.906 053 11123.83 454.46 51984.58 88888.00 2024-02-22 14:47:57.406 053 11123.75 454.42 51984.58 88888.00 2024-02-22 14:47:57.906 053 11123.81 454.42 51984.55 88888.00 2024-02-22 14:47:58.406 053 11123.78 454.37 51984.58 88888.00 2024-02-22 14:47:58.906 053 11123.84 454.42 51984.57 88888.00 2024-02-22 14:47:59.406 053 11123.85 454.46 51984.54 88888.00 2024-02-22 14:47:59.906 053 11123.91 454.42 51984.53 88888.00 2024-02-22 14:48:00.406 053 11123.86 454.38 51984.54 88888.00 2024-02-22 14:48:00.906 053 11123.83 454.34 51984.53 88888.00 2024-02-22 14:48:01.406 053 11123.80 454.34 51984.52 88888.00 2024-02-22 14:48:01.907 053 11123.84 454.36 51984.48 88888.00 2024-02-22 14:48:02.407 053 11123.87 454.33 51984.46 88888.00 2024-02-22 14:48:02.907 053 11123.92 454.32 51984.49 88888.00 2024-02-22 14:48:03.407 053 11123.87 454.32 51984.51 88888.00 2024-02-22 14:48:03.907 053 11123.81 454.35 51984.49 88888.00 2024-02-22 14:48:04.407 053 11123.72 454.35 51984.48 88888.00 2024-02-22 14:48:04.907 053 11123.79 454.36 51984.49 88888.00 2024-02-22 14:48:05.407 053 11123.84 454.35 51984.52 88888.00 2024-02-22 14:48:05.907 053 11123.81 454.30 51984.53 88888.00 2024-02-22 14:48:06.407 053 11123.84 454.33 51984.53 88888.00 2024-02-22 14:48:06.906 053 11123.86 454.37 51984.57 88888.00 2024-02-22 14:48:07.406 053 11123.86 454.35 51984.57 88888.00 2024-02-22 14:48:07.906 053 11123.85 454.30 51984.59 88888.00 2024-02-22 14:48:08.406 053 11123.83 454.34 51984.61 88888.00 2024-02-22 14:48:08.906 053 11123.85 454.36 51984.58 88888.00 2024-02-22 14:48:09.406 053 11123.79 454.37 51984.57 88888.00 2024-02-22 14:48:09.906 053 11123.77 454.38 51984.54 88888.00 2024-02-22 14:48:10.406 053 11123.79 454.36 51984.58 88888.00 2024-02-22 14:48:10.906 053 11123.83 454.36 51984.57 88888.00 2024-02-22 14:48:11.406 053 11123.79 454.35 51984.58 88888.00 2024-02-22 14:48:11.906 053 11123.83 454.34 51984.60 88888.00 2024-02-22 14:48:12.406 053 11123.83 454.29 51984.61 88888.00 2024-02-22 14:48:12.906 053 11123.84 454.33 51984.61 88888.00 2024-02-22 14:48:13.406 053 11123.81 454.36 51984.63 88888.00 2024-02-22 14:48:13.906 053 11123.81 454.34 51984.63 88888.00 2024-02-22 14:48:14.406 053 11123.88 454.38 51984.62 88888.00 2024-02-22 14:48:14.906 053 11123.89 454.32 51984.60 88888.00 2024-02-22 14:48:15.406 053 11123.85 454.30 51984.60 88888.00 2024-02-22 14:48:15.906 053 11123.84 454.26 51984.59 88888.00 2024-02-22 14:48:16.406 053 11123.84 454.29 51984.57 88888.00 2024-02-22 14:48:16.907 053 11123.86 454.28 51984.59 88888.00 2024-02-22 14:48:17.407 053 11123.81 454.28 51984.57 88888.00 2024-02-22 14:48:17.907 053 11123.86 454.30 51984.58 88888.00 2024-02-22 14:48:18.407 053 11123.85 454.29 51984.57 88888.00 2024-02-22 14:48:18.907 053 11123.87 454.28 51984.55 88888.00 2024-02-22 14:48:19.407 053 11123.84 454.34 51984.53 88888.00 2024-02-22 14:48:20.406 053 11123.81 454.30 51984.53 88888.00 2024-02-22 14:48:20.906 053 11123.85 454.29 51984.53 88888.00 2024-02-22 14:48:21.406 053 11123.87 454.26 51984.57 88888.00 2024-02-22 14:48:21.906 053 11123.86 454.25 51984.58 88888.00 2024-02-22 14:48:22.406 053 11123.86 454.25 51984.61 88888.00 2024-02-22 14:48:22.906 053 11123.88 454.21 51984.61 88888.00 2024-02-22 14:48:23.406 053 11123.81 454.19 51984.59 88888.00 2024-02-22 14:48:23.906 053 11123.85 454.19 51984.58 88888.00 2024-02-22 14:48:24.406 053 11123.81 454.14 51984.62 88888.00 2024-02-22 14:48:24.906 053 11123.88 454.10 51984.60 88888.00 2024-02-22 14:48:25.406 053 11123.81 454.07 51984.57 88888.00 2024-02-22 14:48:25.906 053 11123.83 454.06 51984.55 88888.00 2024-02-22 14:48:26.406 053 11123.76 453.97 51984.57 88888.00 2024-02-22 14:48:26.906 053 11123.86 454.01 51984.60 88888.00 2024-02-22 14:48:27.406 053 11123.81 453.94 51984.60 88888.00 2024-02-22 14:48:27.906 053 11123.87 454.01 51984.60 88888.00 2024-02-22 14:48:28.406 053 11123.79 453.97 51984.58 88888.00 2024-02-22 14:48:28.906 053 11123.76 454.01 51984.55 88888.00 2024-02-22 14:48:29.406 053 11123.79 454.04 51984.53 88888.00 2024-02-22 14:48:29.906 053 11123.79 454.03 51984.52 88888.00 2024-02-22 14:48:30.406 053 11123.80 453.96 51984.53 88888.00 2024-02-22 14:48:30.906 053 11123.70 453.93 51984.55 88888.00 2024-02-22 14:48:31.406 053 11123.79 453.98 51984.55 88888.00 2024-02-22 14:48:31.906 053 11123.77 453.87 51984.58 88888.00 2024-02-22 14:48:32.406 053 11123.80 453.88 51984.58 88888.00 2024-02-22 14:48:32.906 053 11123.75 453.91 51984.59 88888.00 2024-02-22 14:48:33.406 053 11123.76 453.97 51984.62 88888.00 2024-02-22 14:48:33.906 053 11123.79 453.95 51984.62 88888.00 2024-02-22 14:48:34.406 053 11123.74 453.93 51984.60 88888.00 2024-02-22 14:48:34.906 053 11123.85 453.90 51984.60 88888.00 2024-02-22 14:48:35.406 053 11123.79 453.87 51984.59 88888.00 2024-02-22 14:48:35.906 053 11123.84 453.96 51984.59 88888.00 2024-02-22 14:48:36.406 053 11123.79 453.95 51984.63 88888.00 2024-02-22 14:48:36.906 053 11123.84 454.05 51984.63 88888.00 2024-02-22 14:48:37.406 053 11123.81 454.04 51984.65 88888.00 2024-02-22 14:48:37.906 053 11123.84 454.04 51984.66 88888.00 2024-02-22 14:48:38.406 053 11123.85 454.04 51984.63 88888.00 2024-02-22 14:48:38.906 053 11123.79 454.01 51984.67 88888.00 2024-02-22 14:48:39.406 053 11123.84 454.08 51984.66 88888.00 2024-02-22 14:48:39.906 053 11123.81 454.07 51984.66 88888.00 2024-02-22 14:48:40.406 053 11123.83 454.08 51984.62 88888.00 2024-02-22 14:48:40.906 053 11123.75 454.07 51984.62 88888.00 2024-02-22 14:48:41.406 053 11123.79 454.10 51984.68 88888.00 2024-02-22 14:48:41.906 053 11123.72 454.05 51984.71 88888.00 2024-02-22 14:48:42.406 053 11123.83 454.03 51984.71 88888.00 2024-02-22 14:48:42.906 053 11123.77 453.96 51984.69 88888.00 2024-02-22 14:48:43.406 053 11123.76 454.00 51984.63 88888.00 2024-02-22 14:48:43.906 053 11123.77 453.95 51984.61 88888.00 2024-02-22 14:48:44.406 053 11123.72 453.94 51984.61 88888.00 2024-02-22 14:48:44.906 053 11123.80 453.96 51984.61 88888.00 2024-02-22 14:48:45.406 053 11123.75 453.95 51984.61 88888.00 2024-02-22 14:48:45.906 053 11123.83 453.97 51984.60 88888.00 2024-02-22 14:48:46.406 053 11123.76 453.93 51984.60 88888.00 2024-02-22 14:48:46.906 053 11123.86 453.91 51984.59 88888.00 2024-02-22 14:48:47.406 053 11123.84 453.86 51984.60 88888.00 2024-02-22 14:48:47.906 053 11123.85 453.86 51984.53 88888.00 2024-02-22 14:48:48.406 053 11123.89 453.84 51984.49 88888.00 2024-02-22 14:48:48.906 053 11123.87 453.82 51984.51 88888.00 2024-02-22 14:48:49.406 053 11123.97 453.86 51984.54 88888.00 2024-02-22 14:48:49.906 053 11123.88 453.77 51984.52 88888.00 2024-02-22 14:48:50.406 053 11123.96 453.76 51984.50 88888.00 2024-02-22 14:48:50.906 053 11123.89 453.68 51984.52 88888.00 2024-02-22 14:48:51.406 053 11123.92 453.74 51984.53 88888.00 2024-02-22 14:48:51.906 053 11123.92 453.71 51984.53 88888.00 2024-02-22 14:48:52.406 053 11123.92 453.70 51984.53 88888.00 2024-02-22 14:48:52.906 053 11123.97 453.66 51984.54 88888.00 2024-02-22 14:48:53.406 053 11123.89 453.58 51984.54 88888.00 2024-02-22 14:48:53.906 053 11123.97 453.68 51984.50 88888.00 2024-02-22 14:48:54.406 053 11123.91 453.61 51984.48 88888.00 2024-02-22 14:48:54.906 053 11123.89 453.60 51984.50 88888.00 2024-02-22 14:48:55.406 053 11123.91 453.59 51984.54 88888.00 2024-02-22 14:48:55.906 053 11123.84 453.62 51984.59 88888.00 2024-02-22 14:48:56.406 053 11123.91 453.64 51984.55 88888.00 2024-02-22 14:48:56.906 053 11123.84 453.51 51984.57 88888.00 2024-02-22 14:48:57.406 053 11123.88 453.49 51984.58 88888.00 2024-02-22 14:48:57.906 053 11123.94 453.50 51984.54 88888.00 2024-02-22 14:48:58.406 053 11123.86 453.51 51984.52 88888.00 2024-02-22 14:48:58.906 053 11123.94 453.55 51984.57 88888.00 2024-02-22 14:48:59.406 053 11123.85 453.48 51984.59 88888.00 2024-02-22 14:49:00.406 053 11123.95 453.48 51984.61 88888.00 2024-02-22 14:49:00.906 053 11123.87 453.45 51984.59 88888.00 2024-02-22 14:49:01.406 053 11123.96 453.53 51984.54 88888.00 2024-02-22 14:49:01.906 053 11123.95 453.48 51984.55 88888.00 2024-02-22 14:49:02.406 053 11123.93 453.51 51984.57 88888.00 2024-02-22 14:49:02.906 053 11123.97 453.50 51984.55 88888.00 2024-02-22 14:49:03.406 053 11123.93 453.56 51984.58 88888.00 2024-02-22 14:49:03.906 053 11124.04 453.52 51984.58 88888.00 2024-02-22 14:49:04.406 053 11123.94 453.48 51984.62 88888.00 2024-02-22 14:49:04.906 053 11124.00 453.55 51984.61 88888.00 2024-02-22 14:49:05.406 053 11124.02 453.56 51984.60 88888.00 2024-02-22 14:49:05.906 053 11123.92 453.55 51984.63 88888.00 2024-02-22 14:49:06.406 053 11123.98 453.61 51984.66 88888.00 2024-02-22 14:49:06.906 053 11123.88 453.58 51984.66 88888.00 2024-02-22 14:49:07.406 053 11123.95 453.61 51984.65 88888.00 2024-02-22 14:49:07.906 053 11123.94 453.64 51984.66 88888.00 2024-02-22 14:49:08.406 053 11123.93 453.59 51984.68 88888.00 2024-02-22 14:49:08.906 053 11124.00 453.61 51984.69 88888.00 2024-02-22 14:49:09.406 053 11123.92 453.68 51984.69 88888.00 2024-02-22 14:49:09.906 053 11123.97 453.68 51984.67 88888.00 2024-02-22 14:49:10.407 053 11123.96 453.61 51984.67 88888.00 2024-02-22 14:49:10.907 053 11124.04 453.65 51984.67 88888.00 2024-02-22 14:49:11.407 053 11124.04 453.65 51984.65 88888.00 2024-02-22 14:49:11.907 053 11124.00 453.65 51984.68 88888.00 2024-02-22 14:49:12.407 053 11124.06 453.61 51984.69 88888.00 2024-02-22 14:49:12.907 053 11123.96 453.59 51984.70 88888.00 2024-02-22 14:49:13.407 053 11124.03 453.60 51984.71 88888.00 2024-02-22 14:49:13.907 053 11123.97 453.59 51984.75 88888.00 2024-02-22 14:49:14.407 053 11123.95 453.62 51984.75 88888.00 2024-02-22 14:49:14.907 053 11123.93 453.61 51984.72 88888.00 2024-02-22 14:49:15.407 053 11123.92 453.61 51984.74 88888.00 2024-02-22 14:49:15.907 053 11123.97 453.64 51984.71 88888.00 2024-02-22 14:49:16.407 053 11123.93 453.59 51984.72 88888.00 2024-02-22 14:49:16.907 053 11124.02 453.58 51984.75 88888.00 2024-02-22 14:49:17.407 053 11123.95 453.52 51984.70 88888.00 2024-02-22 14:49:17.907 053 11123.89 453.64 51984.70 88888.00 2024-02-22 14:49:18.407 053 11123.96 453.58 51984.68 88888.00 2024-02-22 14:49:18.907 053 11123.89 453.53 51984.70 88888.00 2024-02-22 14:49:19.407 053 11123.97 453.55 51984.72 88888.00 2024-02-22 14:49:19.907 053 11123.95 453.50 51984.75 88888.00 2024-02-22 14:49:20.406 053 11123.92 453.52 51984.75 88888.00 2024-02-22 14:49:20.906 053 11123.94 453.48 51984.74 88888.00 2024-02-22 14:49:21.406 053 11123.85 453.48 51984.75 88888.00 2024-02-22 14:49:21.906 053 11123.94 453.48 51984.76 88888.00 2024-02-22 14:49:22.406 053 11123.86 453.46 51984.75 88888.00 2024-02-22 14:49:22.906 053 11123.84 453.50 51984.71 88888.00 2024-02-22 14:49:23.406 053 11123.94 453.51 51984.69 88888.00 2024-02-22 14:49:23.906 053 11123.87 453.40 51984.70 88888.00 2024-02-22 14:49:24.406 053 11123.93 453.40 51984.70 88888.00 2024-02-22 14:49:24.906 053 11123.89 453.37 51984.70 88888.00 2024-02-22 14:49:25.406 053 11123.84 453.36 51984.67 88888.00 2024-02-22 14:49:25.906 053 11123.93 453.42 51984.67 88888.00 2024-02-22 14:49:26.406 053 11123.80 453.40 51984.69 88888.00 2024-02-22 14:49:26.906 053 11123.80 453.35 51984.71 88888.00 2024-02-22 14:49:27.406 053 11123.86 453.35 51984.75 88888.00 2024-02-22 14:49:27.906 053 11123.79 453.30 51984.74 88888.00 2024-02-22 14:49:28.406 053 11123.87 453.32 51984.77 88888.00 2024-02-22 14:49:28.906 053 11123.91 453.30 51984.77 88888.00 2024-02-22 14:49:29.406 053 11123.76 453.30 51984.75 88888.00 2024-02-22 14:49:29.906 053 11123.86 453.30 51984.71 88888.00 2024-02-22 14:49:30.406 053 11123.86 453.24 51984.70 88888.00 2024-02-22 14:49:30.906 053 11123.84 453.32 51984.70 88888.00 2024-02-22 14:49:31.406 053 11123.97 453.36 51984.68 88888.00 2024-02-22 14:49:31.906 053 11123.84 453.26 51984.65 88888.00 2024-02-22 14:49:32.406 053 11123.86 453.26 51984.67 88888.00 2024-02-22 14:49:32.906 053 11123.92 453.27 51984.68 88888.00 2024-02-22 14:49:33.406 053 11123.85 453.26 51984.67 88888.00 2024-02-22 14:49:33.906 053 11123.89 453.31 51984.68 88888.00 2024-02-22 14:49:34.406 053 11123.91 453.35 51984.70 88888.00 2024-02-22 14:49:34.906 053 11123.88 453.29 51984.68 88888.00 2024-02-22 14:49:35.407 053 11124.00 453.32 51984.69 88888.00 2024-02-22 14:49:35.907 053 11123.88 453.29 51984.70 88888.00 2024-02-22 14:49:36.407 053 11123.86 453.29 51984.70 88888.00 2024-02-22 14:49:36.907 053 11123.97 453.36 51984.67 88888.00 2024-02-22 14:49:37.407 053 11123.85 453.31 51984.68 88888.00 2024-02-22 14:49:37.907 053 11123.89 453.35 51984.68 88888.00 2024-02-22 14:49:38.407 053 11123.88 453.29 51984.70 88888.00 2024-02-22 14:49:38.907 053 11123.81 453.24 51984.71 88888.00 2024-02-22 14:49:39.407 053 11123.92 453.28 51984.71 88888.00 2024-02-22 14:49:39.907 053 11123.89 453.23 51984.70 88888.00 2024-02-22 14:49:40.407 053 11123.85 453.20 51984.69 88888.00 2024-02-22 14:49:40.907 053 11123.94 453.27 51984.70 88888.00 2024-02-22 14:49:41.907 053 11123.87 453.28 51984.72 88888.00 2024-02-22 14:49:42.407 053 11123.94 453.30 51984.75 88888.00 2024-02-22 14:49:42.907 053 11123.85 453.22 51984.75 88888.00 2024-02-22 14:49:43.407 053 11123.89 453.26 51984.69 88888.00 2024-02-22 14:49:43.907 053 11123.98 453.21 51984.70 88888.00 2024-02-22 14:49:44.407 053 11123.85 453.19 51984.71 88888.00 2024-02-22 14:49:44.907 053 11123.94 453.26 51984.70 88888.00 2024-02-22 14:49:45.407 053 11123.93 453.26 51984.70 88888.00 2024-02-22 14:49:45.907 053 11123.83 453.30 51984.77 88888.00 2024-02-22 14:49:46.407 053 11123.93 453.36 51984.77 88888.00 2024-02-22 14:49:46.907 053 11123.84 453.29 51984.76 88888.00 2024-02-22 14:49:47.407 053 11123.79 453.35 51984.75 88888.00 2024-02-22 14:49:47.907 053 11123.89 453.41 51984.72 88888.00 2024-02-22 14:49:48.407 053 11123.79 453.38 51984.75 88888.00 2024-02-22 14:49:48.907 053 11123.84 453.41 51984.77 88888.00 2024-02-22 14:49:49.407 053 11123.83 453.39 51984.79 88888.00 2024-02-22 14:49:49.907 053 11123.74 453.37 51984.83 88888.00 2024-02-22 14:49:50.407 053 11123.85 453.39 51984.86 88888.00 2024-02-22 14:49:50.907 053 11123.76 453.33 51984.85 88888.00 2024-02-22 14:49:51.407 053 11123.71 453.33 51984.81 88888.00 2024-02-22 14:49:51.907 053 11123.80 453.35 51984.80 88888.00 2024-02-22 14:49:52.407 053 11123.70 453.28 51984.80 88888.00 2024-02-22 14:49:52.907 053 11123.70 453.33 51984.85 88888.00 2024-02-22 14:49:53.407 053 11123.83 453.31 51984.83 88888.00 2024-02-22 14:49:53.907 053 11123.71 453.30 51984.84 88888.00 2024-02-22 14:49:54.407 053 11123.71 453.35 51984.85 88888.00 2024-02-22 14:49:54.907 053 11123.77 453.33 51984.85 88888.00 2024-02-22 14:49:55.407 053 11123.70 453.21 51984.83 88888.00 2024-02-22 14:49:55.907 053 11123.70 453.22 51984.80 88888.00 2024-02-22 14:49:56.407 053 11123.79 453.23 51984.72 88888.00 2024-02-22 14:49:56.907 053 11123.68 453.20 51984.70 88888.00 2024-02-22 14:49:57.407 053 11123.69 453.17 51984.71 88888.00 2024-02-22 14:49:57.907 053 11123.76 453.19 51984.71 88888.00 2024-02-22 14:49:58.407 053 11123.63 453.12 51984.72 88888.00 2024-02-22 14:49:58.907 053 11123.68 453.11 51984.68 88888.00 2024-02-22 14:49:59.407 053 11123.77 453.10 51984.68 88888.00 2024-02-22 14:49:59.907 053 11123.68 453.06 51984.71 88888.00 2024-02-22 14:50:00.407 053 11123.61 453.04 51984.74 88888.00 2024-02-22 14:50:00.907 053 11123.70 452.99 51984.71 88888.00 2024-02-22 14:50:01.907 053 11123.63 452.94 51984.71 88888.00 2024-02-22 14:50:02.407 053 11123.72 453.06 51984.71 88888.00 2024-02-22 14:50:02.907 053 11123.78 453.01 51984.71 88888.00 2024-02-22 14:50:03.407 053 11123.61 452.89 51984.72 88888.00 2024-02-22 14:50:03.907 053 11123.65 452.90 51984.75 88888.00 2024-02-22 14:50:04.407 053 11123.81 452.92 51984.75 88888.00 2024-02-22 14:50:04.907 053 11123.72 452.87 51984.75 88888.00 2024-02-22 14:50:05.407 053 11123.61 452.87 51984.75 88888.00 2024-02-22 14:50:05.907 053 11123.70 452.97 51984.69 88888.00 2024-02-22 14:50:06.407 053 11123.77 452.91 51984.68 88888.00 2024-02-22 14:50:06.907 053 11123.66 452.83 51984.68 88888.00 2024-02-22 14:50:07.407 053 11123.68 452.90 51984.72 88888.00 2024-02-22 14:50:07.907 053 11123.79 452.90 51984.74 88888.00 2024-02-22 14:50:08.407 053 11123.72 452.89 51984.74 88888.00 2024-02-22 14:50:08.907 053 11123.67 452.87 51984.72 88888.00 2024-02-22 14:50:09.907 053 11123.79 452.85 51984.75 88888.00 2024-02-22 14:50:10.407 053 11123.72 452.81 51984.76 88888.00 2024-02-22 14:50:10.907 053 11123.76 452.85 51984.77 88888.00 2024-02-22 14:50:11.407 053 11123.85 452.98 51984.76 88888.00 2024-02-22 14:50:11.907 053 11123.75 452.89 51984.72 88888.00 2024-02-22 14:50:12.407 053 11123.72 452.85 51984.75 88888.00 2024-02-22 14:50:12.907 053 11123.85 452.91 51984.75 88888.00 2024-02-22 14:50:13.407 053 11123.79 452.91 51984.74 88888.00 2024-02-22 14:50:13.907 053 11123.70 452.91 51984.75 88888.00 2024-02-22 14:50:14.407 053 11123.78 452.89 51984.78 88888.00 2024-02-22 14:50:14.907 053 11123.84 452.84 51984.80 88888.00 2024-02-22 14:50:15.407 053 11123.76 452.85 51984.81 88888.00 2024-02-22 14:50:15.907 053 11123.77 452.87 51984.78 88888.00 2024-02-22 14:50:16.407 053 11123.80 452.85 51984.75 88888.00 2024-02-22 14:50:16.907 053 11123.75 452.85 51984.75 88888.00 2024-02-22 14:50:17.407 053 11123.67 452.85 51984.74 88888.00 2024-02-22 14:50:17.907 053 11123.77 452.91 51984.75 88888.00 2024-02-22 14:50:18.407 053 11123.79 452.89 51984.79 88888.00 2024-02-22 14:50:18.907 053 11123.68 452.89 51984.80 88888.00 2024-02-22 14:50:19.908 053 11123.76 452.95 51984.81 88888.00 2024-02-22 14:50:20.408 053 11123.67 452.90 51984.80 88888.00 2024-02-22 14:50:20.908 053 11123.66 452.94 51984.79 88888.00 2024-02-22 14:50:21.408 053 11123.77 453.01 51984.76 88888.00 2024-02-22 14:50:21.908 053 11123.76 452.91 51984.76 88888.00 2024-02-22 14:50:22.408 053 11123.65 452.91 51984.75 88888.00 2024-02-22 14:50:22.908 053 11123.69 452.98 51984.74 88888.00 2024-02-22 14:50:23.408 053 11123.79 452.94 51984.71 88888.00 2024-02-22 14:50:23.908 053 11123.63 452.94 51984.76 88888.00 2024-02-22 14:50:24.408 053 11123.61 452.99 51984.80 88888.00 2024-02-22 14:50:24.907 053 11123.70 453.07 51984.75 88888.00 2024-02-22 14:50:25.407 053 11123.66 453.03 51984.75 88888.00 2024-02-22 14:50:25.907 053 11123.54 452.99 51984.74 88888.00 2024-02-22 14:50:26.407 053 11123.66 453.06 51984.72 88888.00 2024-02-22 14:50:26.907 053 11123.70 453.03 51984.75 88888.00 2024-02-22 14:50:27.407 053 11123.63 453.03 51984.75 88888.00 2024-02-22 14:50:27.907 053 11123.69 453.11 51984.75 88888.00 2024-02-22 14:50:28.407 053 11123.75 453.06 51984.75 88888.00 2024-02-22 14:50:28.907 053 11123.66 452.99 51984.71 88888.00 2024-02-22 14:50:29.407 053 11123.62 453.00 51984.74 88888.00 2024-02-22 14:50:29.907 053 11123.75 453.06 51984.72 88888.00 2024-02-22 14:50:30.407 053 11123.70 453.00 51984.71 88888.00 2024-02-22 14:50:30.907 053 11123.67 452.92 51984.69 88888.00 2024-02-22 14:50:31.407 053 11123.78 452.98 51984.67 88888.00 2024-02-22 14:50:31.907 053 11123.79 452.94 51984.63 88888.00 2024-02-22 14:50:32.407 053 11123.70 452.93 51984.66 88888.00 2024-02-22 14:50:32.907 053 11123.75 452.95 51984.68 88888.00 2024-02-22 14:50:33.407 053 11123.83 452.95 51984.66 88888.00 2024-02-22 14:50:33.907 053 11123.74 452.93 51984.70 88888.00 2024-02-22 14:50:34.407 053 11123.75 452.91 51984.71 88888.00 2024-02-22 14:50:34.907 053 11123.86 452.90 51984.66 88888.00 2024-02-22 14:50:35.407 053 11123.83 452.83 51984.61 88888.00 2024-02-22 14:50:35.907 053 11123.77 452.85 51984.60 88888.00 2024-02-22 14:50:36.407 053 11123.91 452.93 51984.55 88888.00 2024-02-22 14:50:36.907 053 11123.93 452.89 51984.55 88888.00 2024-02-22 14:50:37.407 053 11123.87 452.95 51984.63 88888.00 2024-02-22 14:50:37.907 053 11123.96 453.01 51984.62 88888.00 2024-02-22 14:50:38.407 053 11124.03 452.95 51984.62 88888.00 2024-02-22 14:50:38.907 053 11123.92 452.91 51984.60 88888.00 2024-02-22 14:50:39.907 053 11123.98 452.89 51984.60 88888.00 2024-02-22 14:50:40.407 053 11123.89 452.85 51984.61 88888.00 2024-02-22 14:50:40.907 053 11123.97 452.94 51984.63 88888.00 2024-02-22 14:50:41.407 053 11124.06 452.93 51984.61 88888.00 2024-02-22 14:50:41.907 053 11124.00 452.89 51984.55 88888.00 2024-02-22 14:50:42.407 053 11124.05 452.98 51984.55 88888.00 2024-02-22 14:50:42.907 053 11124.06 452.97 51984.60 88888.00 2024-02-22 14:50:43.407 053 11123.97 452.93 51984.63 88888.00 2024-02-22 14:50:43.907 053 11124.06 452.99 51984.62 88888.00 2024-02-22 14:50:44.407 053 11124.13 452.94 51984.60 88888.00 2024-02-22 14:50:44.907 053 11124.04 452.91 51984.61 88888.00 2024-02-22 14:50:45.407 053 11124.06 452.93 51984.60 88888.00 2024-02-22 14:50:45.907 053 11124.11 452.93 51984.60 88888.00 2024-02-22 14:50:46.407 053 11124.06 452.97 51984.62 88888.00 2024-02-22 14:50:46.907 053 11124.20 452.99 51984.62 88888.00 2024-02-22 14:50:47.407 053 11124.15 453.01 51984.62 88888.00 2024-02-22 14:50:47.907 053 11124.09 452.99 51984.66 88888.00 2024-02-22 14:50:48.407 053 11124.23 453.08 51984.67 88888.00 2024-02-22 14:50:48.907 053 11124.14 453.03 51984.66 88888.00 2024-02-22 14:50:49.407 053 11124.12 453.06 51984.66 88888.00 2024-02-22 14:50:49.907 053 11124.19 453.13 51984.68 88888.00 2024-02-22 14:50:50.407 053 11124.07 453.12 51984.67 88888.00 2024-02-22 14:50:50.907 053 11124.12 453.11 51984.68 88888.00 2024-02-22 14:50:51.407 053 11124.18 453.11 51984.66 88888.00 2024-02-22 14:50:51.907 053 11124.09 453.08 51984.69 88888.00 2024-02-22 14:50:52.407 053 11124.15 453.14 51984.69 88888.00 2024-02-22 14:50:52.907 053 11124.06 453.07 51984.70 88888.00 2024-02-22 14:50:53.407 053 11124.06 453.09 51984.68 88888.00 2024-02-22 14:50:53.907 053 11124.21 453.08 51984.65 88888.00 2024-02-22 14:50:54.407 053 11124.10 453.01 51984.65 88888.00 2024-02-22 14:50:54.908 053 11124.13 453.09 51984.66 88888.00 2024-02-22 14:50:55.408 053 11124.19 453.08 51984.67 88888.00 2024-02-22 14:50:55.908 053 11124.12 453.08 51984.66 88888.00 2024-02-22 14:50:56.408 053 11124.18 453.08 51984.63 88888.00 2024-02-22 14:50:56.908 053 11124.13 453.02 51984.62 88888.00 2024-02-22 14:50:57.408 053 11124.09 453.01 51984.63 88888.00 2024-02-22 14:50:57.908 053 11124.13 453.09 51984.62 88888.00 2024-02-22 14:50:58.408 053 11124.06 453.10 51984.66 88888.00 2024-02-22 14:50:58.908 053 11124.03 453.12 51984.68 88888.00 2024-02-22 14:50:59.408 053 11124.06 453.17 51984.67 88888.00 2024-02-22 14:50:59.908 053 11124.04 453.20 51984.69 88888.00 2024-02-22 14:51:00.408 053 11124.14 453.24 51984.69 88888.00 2024-02-22 14:51:00.908 053 11124.06 453.20 51984.67 88888.00 2024-02-22 14:51:01.408 053 11124.01 453.11 51984.65 88888.00 2024-02-22 14:51:01.908 053 11124.11 453.18 51984.66 88888.00 2024-02-22 14:51:02.408 053 11124.02 453.21 51984.68 88888.00 2024-02-22 14:51:02.908 053 11124.07 453.30 51984.69 88888.00 2024-02-22 14:51:03.408 053 11124.13 453.30 51984.66 88888.00 2024-02-22 14:51:03.908 053 11124.07 453.29 51984.65 88888.00 2024-02-22 14:51:04.408 053 11124.16 453.35 51984.61 88888.00 2024-02-22 14:51:04.907 053 11124.12 453.31 51984.60 88888.00 2024-02-22 14:51:05.407 053 11124.11 453.30 51984.62 88888.00 2024-02-22 14:51:05.907 053 11124.18 453.29 51984.58 88888.00 2024-02-22 14:51:06.407 053 11124.09 453.27 51984.63 88888.00 2024-02-22 14:51:06.907 053 11124.16 453.35 51984.68 88888.00 2024-02-22 14:51:07.407 053 11124.14 453.35 51984.71 88888.00 2024-02-22 14:51:07.907 053 11124.21 453.39 51984.69 88888.00 2024-02-22 14:51:08.407 053 11124.23 453.36 51984.67 88888.00 2024-02-22 14:51:08.907 053 11124.21 453.33 51984.69 88888.00 2024-02-22 14:51:09.407 053 11124.29 453.35 51984.70 88888.00 2024-02-22 14:51:09.907 053 11124.28 453.35 51984.67 88888.00 2024-02-22 14:51:10.407 053 11124.36 453.37 51984.65 88888.00 2024-02-22 14:51:10.907 053 11124.31 453.35 51984.65 88888.00 2024-02-22 14:51:11.407 053 11124.33 453.33 51984.67 88888.00 2024-02-22 14:51:11.907 053 11124.32 453.30 51984.68 88888.00 2024-02-22 14:51:12.407 053 11124.33 453.39 51984.66 88888.00 2024-02-22 14:51:13.407 053 11124.35 453.31 51984.67 88888.00 2024-02-22 14:51:13.907 053 11124.46 453.40 51984.69 88888.00 2024-02-22 14:51:14.407 053 11124.40 453.33 51984.69 88888.00 2024-02-22 14:51:14.907 053 11124.45 453.36 51984.70 88888.00 2024-02-22 14:51:15.407 053 11124.40 453.35 51984.66 88888.00 2024-02-22 14:51:15.907 053 11124.44 453.35 51984.62 88888.00 2024-02-22 14:51:16.407 053 11124.45 453.33 51984.60 88888.00 2024-02-22 14:51:16.907 053 11124.51 453.32 51984.59 88888.00 2024-02-22 14:51:17.407 053 11124.62 453.31 51984.60 88888.00 2024-02-22 14:51:17.907 053 11124.46 453.30 51984.63 88888.00 2024-02-22 14:51:18.407 053 11124.49 453.31 51984.60 88888.00 2024-02-22 14:51:18.907 053 11124.40 453.31 51984.62 88888.00 2024-02-22 14:51:19.407 053 11124.44 453.31 51984.61 88888.00 2024-02-22 14:51:19.907 053 11124.41 453.28 51984.58 88888.00 2024-02-22 14:51:20.407 053 11124.41 453.28 51984.63 88888.00 2024-02-22 14:51:20.907 053 11124.40 453.27 51984.68 88888.00 2024-02-22 14:51:21.407 053 11124.38 453.28 51984.70 88888.00 2024-02-22 14:51:21.907 053 11124.42 453.27 51984.71 88888.00 2024-02-22 14:51:22.407 053 11124.39 453.29 51984.71 88888.00 2024-02-22 14:51:22.907 053 11124.45 453.32 51984.69 88888.00 2024-02-22 14:51:23.407 053 11124.40 453.28 51984.69 88888.00 2024-02-22 14:51:23.907 053 11124.41 453.27 51984.74 88888.00 2024-02-22 14:51:24.407 053 11124.31 453.23 51984.71 88888.00 2024-02-22 14:51:24.907 053 11124.26 453.20 51984.68 88888.00 2024-02-22 14:51:25.407 053 11124.36 453.22 51984.68 88888.00 2024-02-22 14:51:25.907 053 11124.32 453.17 51984.67 88888.00 2024-02-22 14:51:26.407 053 11124.40 453.19 51984.67 88888.00 2024-02-22 14:51:26.907 053 11124.32 453.21 51984.68 88888.00 2024-02-22 14:51:27.407 053 11124.30 453.28 51984.70 88888.00 2024-02-22 14:51:27.907 053 11124.29 453.29 51984.71 88888.00 2024-02-22 14:51:28.407 053 11124.24 453.23 51984.70 88888.00 2024-02-22 14:51:28.907 053 11124.36 453.22 51984.67 88888.00 2024-02-22 14:51:29.407 053 11124.30 453.17 51984.66 88888.00 2024-02-22 14:51:29.907 053 11124.31 453.22 51984.69 88888.00 2024-02-22 14:51:30.407 053 11124.24 453.22 51984.70 88888.00 2024-02-22 14:51:30.907 053 11124.13 453.23 51984.74 88888.00 2024-02-22 14:51:31.407 053 11124.21 453.24 51984.69 88888.00 2024-02-22 14:51:31.907 053 11124.14 453.21 51984.70 88888.00 2024-02-22 14:51:32.407 053 11124.21 453.22 51984.70 88888.00 2024-02-22 14:51:32.907 053 11124.19 453.21 51984.69 88888.00 2024-02-22 14:51:33.407 053 11124.14 453.18 51984.69 88888.00 2024-02-22 14:51:33.907 053 11124.24 453.23 51984.67 88888.00 2024-02-22 14:51:34.407 053 11124.16 453.19 51984.71 88888.00 2024-02-22 14:51:34.907 053 11124.16 453.23 51984.71 88888.00 2024-02-22 14:51:35.407 053 11124.21 453.29 51984.72 88888.00 2024-02-22 14:51:35.907 053 11124.18 453.20 51984.71 88888.00 2024-02-22 14:51:36.407 053 11124.28 453.23 51984.67 88888.00 2024-02-22 14:51:36.907 053 11124.21 453.22 51984.65 88888.00 2024-02-22 14:51:37.407 053 11124.21 453.26 51984.65 88888.00 2024-02-22 14:51:37.907 053 11124.26 453.26 51984.67 88888.00 2024-02-22 14:51:38.407 053 11124.22 453.27 51984.67 88888.00 2024-02-22 14:51:38.907 053 11124.32 453.26 51984.65 88888.00 2024-02-22 14:51:39.407 053 11124.28 453.17 51984.65 88888.00 2024-02-22 14:51:39.907 053 11124.38 453.17 51984.63 88888.00 2024-02-22 14:51:40.407 053 11124.35 453.14 51984.60 88888.00 2024-02-22 14:51:40.907 053 11124.28 453.16 51984.61 88888.00 2024-02-22 14:51:41.407 053 11124.35 453.16 51984.62 88888.00 2024-02-22 14:51:41.907 053 11124.30 453.12 51984.61 88888.00 2024-02-22 14:51:42.407 053 11124.35 453.11 51984.60 88888.00 2024-02-22 14:51:42.907 053 11124.35 453.07 51984.62 88888.00 2024-02-22 14:51:43.407 053 11124.32 453.09 51984.62 88888.00 2024-02-22 14:51:43.907 053 11124.40 453.08 51984.61 88888.00 2024-02-22 14:51:44.407 053 11124.36 453.06 51984.61 88888.00 2024-02-22 14:51:44.907 053 11124.41 453.09 51984.63 88888.00 2024-02-22 14:51:45.407 053 11124.40 453.08 51984.63 88888.00 2024-02-22 14:51:45.907 053 11124.37 453.10 51984.65 88888.00 2024-02-22 14:51:46.407 053 11124.41 453.07 51984.63 88888.00 2024-02-22 14:51:46.907 053 11124.30 453.00 51984.66 88888.00 2024-02-22 14:51:47.407 053 11124.37 453.06 51984.63 88888.00 2024-02-22 14:51:47.907 053 11124.39 452.95 51984.67 88888.00 2024-02-22 14:51:48.407 053 11124.38 452.99 51984.69 88888.00 2024-02-22 14:51:48.907 053 11124.45 453.06 51984.70 88888.00 2024-02-22 14:51:49.407 053 11124.33 452.97 51984.67 88888.00 2024-02-22 14:51:49.907 053 11124.40 453.00 51984.72 88888.00 2024-02-22 14:51:50.407 053 11124.40 452.93 51984.72 88888.00 2024-02-22 14:51:50.907 053 11124.38 453.01 51984.72 88888.00 2024-02-22 14:51:51.407 053 11124.42 453.07 51984.75 88888.00 2024-02-22 14:51:51.907 053 11124.32 452.94 51984.75 88888.00 2024-02-22 14:51:52.407 053 11124.35 452.94 51984.71 88888.00 2024-02-22 14:51:52.907 053 11124.38 452.92 51984.74 88888.00 2024-02-22 14:51:53.407 053 11124.28 452.89 51984.76 88888.00 2024-02-22 14:51:53.907 053 11124.33 452.98 51984.75 88888.00 2024-02-22 14:51:54.407 053 11124.26 452.91 51984.76 88888.00 2024-02-22 14:51:54.907 053 11124.23 452.94 51984.78 88888.00 2024-02-22 14:51:55.407 053 11124.29 452.98 51984.80 88888.00 2024-02-22 14:51:55.907 053 11124.16 452.92 51984.80 88888.00 2024-02-22 14:51:56.407 053 11124.15 452.93 51984.81 88888.00 2024-02-22 14:51:56.907 053 11124.14 452.94 51984.85 88888.00 2024-02-22 14:51:57.407 053 11124.07 452.91 51984.80 88888.00 2024-02-22 14:51:57.907 053 11124.13 452.93 51984.78 88888.00 2024-02-22 14:51:58.407 053 11124.18 452.93 51984.78 88888.00 2024-02-22 14:51:58.907 053 11124.06 452.89 51984.80 88888.00 2024-02-22 14:51:59.407 053 11124.12 452.92 51984.83 88888.00 2024-02-22 14:51:59.907 053 11124.11 452.91 51984.83 88888.00 2024-02-22 14:52:00.407 053 11123.98 452.89 51984.84 88888.00 2024-02-22 14:52:00.907 053 11124.06 452.97 51984.85 88888.00 2024-02-22 14:52:01.407 053 11124.07 452.93 51984.84 88888.00 2024-02-22 14:52:01.907 053 11124.01 452.90 51984.83 88888.00 2024-02-22 14:52:02.407 053 11124.12 452.97 51984.83 88888.00 2024-02-22 14:52:02.907 053 11124.04 452.93 51984.81 88888.00 2024-02-22 14:52:03.408 053 11123.92 452.85 51984.81 88888.00 2024-02-22 14:52:03.908 053 11124.01 452.91 51984.83 88888.00 2024-02-22 14:52:04.908 053 11123.91 452.80 51984.86 88888.00 2024-02-22 14:52:05.408 053 11123.96 452.77 51984.87 88888.00 2024-02-22 14:52:05.908 053 11124.04 452.79 51984.85 88888.00 2024-02-22 14:52:06.408 053 11123.91 452.75 51984.86 88888.00 2024-02-22 14:52:06.908 053 11123.93 452.75 51984.89 88888.00 2024-02-22 14:52:07.408 053 11124.05 452.79 51984.83 88888.00 2024-02-22 14:52:07.908 053 11123.98 452.75 51984.80 88888.00 2024-02-22 14:52:08.408 053 11123.95 452.67 51984.83 88888.00 2024-02-22 14:52:08.908 053 11124.03 452.71 51984.86 88888.00 2024-02-22 14:52:09.408 053 11123.97 452.70 51984.81 88888.00 2024-02-22 14:52:09.909 053 11123.91 452.58 51984.80 88888.00 2024-02-22 14:52:10.409 053 11123.97 452.64 51984.80 88888.00 2024-02-22 14:52:10.909 053 11124.05 452.64 51984.83 88888.00 2024-02-22 14:52:11.409 053 11123.96 452.58 51984.85 88888.00 2024-02-22 14:52:11.909 053 11123.89 452.61 51984.83 88888.00 2024-02-22 14:52:12.409 053 11124.01 452.71 51984.80 88888.00 2024-02-22 14:52:12.909 053 11124.00 452.67 51984.78 88888.00 2024-02-22 14:52:13.409 053 11123.92 452.62 51984.72 88888.00 2024-02-22 14:52:13.909 053 11124.02 452.67 51984.76 88888.00 2024-02-22 14:52:15.408 053 11124.02 452.62 51984.78 88888.00 2024-02-22 14:52:15.908 053 11124.16 452.59 51984.77 88888.00 2024-02-22 14:52:16.408 053 11124.07 452.59 51984.80 88888.00 2024-02-22 14:52:16.908 053 11123.97 452.59 51984.84 88888.00 2024-02-22 14:52:17.408 053 11124.04 452.60 51984.81 88888.00 2024-02-22 14:52:17.908 053 11124.07 452.60 51984.77 88888.00 2024-02-22 14:52:18.408 053 11123.93 452.50 51984.74 88888.00 2024-02-22 14:52:18.908 053 11123.95 452.55 51984.80 88888.00 2024-02-22 14:52:19.408 053 11124.09 452.60 51984.85 88888.00 2024-02-22 14:52:19.908 053 11124.05 452.46 51984.87 88888.00 2024-02-22 14:52:20.408 053 11123.93 452.46 51984.87 88888.00 2024-02-22 14:52:20.908 053 11124.03 452.49 51984.83 88888.00 2024-02-22 14:52:21.408 053 11124.11 452.50 51984.81 88888.00 2024-02-22 14:52:21.908 053 11124.02 452.43 51984.86 88888.00 2024-02-22 14:52:22.408 053 11123.96 452.45 51984.89 88888.00 2024-02-22 14:52:22.908 053 11124.10 452.46 51984.89 88888.00 2024-02-22 14:52:23.408 053 11124.07 452.51 51984.88 88888.00 2024-02-22 14:52:23.908 053 11123.97 452.50 51984.88 88888.00 2024-02-22 14:52:25.408 053 11124.00 452.51 51984.83 88888.00 2024-02-22 14:52:25.908 053 11123.95 452.51 51984.84 88888.00 2024-02-22 14:52:26.408 053 11124.06 452.58 51984.84 88888.00 2024-02-22 14:52:26.908 053 11124.11 452.55 51984.83 88888.00 2024-02-22 14:52:27.408 053 11123.95 452.49 51984.84 88888.00 2024-02-22 14:52:27.908 053 11123.94 452.49 51984.87 88888.00 2024-02-22 14:52:28.408 053 11124.01 452.49 51984.86 88888.00 2024-02-22 14:52:28.908 053 11124.00 452.49 51984.85 88888.00 2024-02-22 14:52:29.408 053 11123.94 452.50 51984.84 88888.00 2024-02-22 14:52:29.908 053 11123.97 452.53 51984.81 88888.00 2024-02-22 14:52:30.408 053 11124.09 452.52 51984.80 88888.00 2024-02-22 14:52:30.908 053 11124.05 452.44 51984.83 88888.00 2024-02-22 14:52:31.408 053 11123.94 452.43 51984.81 88888.00 2024-02-22 14:52:31.908 053 11124.00 452.51 51984.80 88888.00 2024-02-22 14:52:32.408 053 11124.04 452.53 51984.80 88888.00 2024-02-22 14:52:32.908 053 11123.94 452.50 51984.84 88888.00 2024-02-22 14:52:33.408 053 11123.89 452.49 51984.80 88888.00 2024-02-22 14:52:33.908 053 11123.97 452.54 51984.79 88888.00 2024-02-22 14:52:34.908 053 11123.88 452.54 51984.79 88888.00 2024-02-22 14:52:35.408 053 11123.91 452.54 51984.83 88888.00 2024-02-22 14:52:35.908 053 11124.02 452.54 51984.83 88888.00 2024-02-22 14:52:36.408 053 11123.97 452.51 51984.81 88888.00 2024-02-22 14:52:36.908 053 11123.88 452.50 51984.79 88888.00 2024-02-22 14:52:37.408 053 11123.96 452.59 51984.77 88888.00 2024-02-22 14:52:37.908 053 11124.05 452.55 51984.76 88888.00 2024-02-22 14:52:38.408 053 11123.97 452.50 51984.76 88888.00 2024-02-22 14:52:38.908 053 11123.97 452.49 51984.71 88888.00 2024-02-22 14:52:39.408 053 11124.09 452.53 51984.69 88888.00 2024-02-22 14:52:39.908 053 11124.11 452.49 51984.69 88888.00 2024-02-22 14:52:40.408 053 11124.01 452.45 51984.76 88888.00 2024-02-22 14:52:40.908 053 11124.06 452.50 51984.77 88888.00 2024-02-22 14:52:41.408 053 11124.11 452.52 51984.74 88888.00 2024-02-22 14:52:41.908 053 11124.02 452.46 51984.75 88888.00 2024-02-22 14:52:42.408 053 11123.97 452.50 51984.72 88888.00 2024-02-22 14:52:42.908 053 11124.04 452.52 51984.72 88888.00 2024-02-22 14:52:43.408 053 11124.11 452.51 51984.72 88888.00 2024-02-22 14:52:43.908 053 11124.03 452.44 51984.71 88888.00 2024-02-22 14:52:44.408 053 11124.10 452.46 51984.74 88888.00 2024-02-22 14:52:44.908 053 11124.18 452.51 51984.72 88888.00 2024-02-22 14:52:45.408 053 11124.11 452.51 51984.70 88888.00 2024-02-22 14:52:45.908 053 11124.11 452.48 51984.70 88888.00 2024-02-22 14:52:46.408 053 11124.22 452.52 51984.71 88888.00 2024-02-22 14:52:46.908 053 11124.19 452.54 51984.70 88888.00 2024-02-22 14:52:47.408 053 11124.05 452.49 51984.69 88888.00 2024-02-22 14:52:47.908 053 11124.10 452.49 51984.66 88888.00 2024-02-22 14:52:48.408 053 11124.23 452.51 51984.65 88888.00 2024-02-22 14:52:48.908 053 11124.19 452.48 51984.66 88888.00 2024-02-22 14:52:49.408 053 11124.21 452.48 51984.67 88888.00 2024-02-22 14:52:49.908 053 11124.31 452.52 51984.63 88888.00 2024-02-22 14:52:50.408 053 11124.24 452.44 51984.63 88888.00 2024-02-22 14:52:50.908 053 11124.21 452.43 51984.63 88888.00 2024-02-22 14:52:51.408 053 11124.33 452.49 51984.66 88888.00 2024-02-22 14:52:51.908 053 11124.33 452.45 51984.67 88888.00 2024-02-22 14:52:52.408 053 11124.22 452.39 51984.66 88888.00 2024-02-22 14:52:52.908 053 11124.31 452.42 51984.68 88888.00 2024-02-22 14:52:53.408 053 11124.42 452.45 51984.69 88888.00 2024-02-22 14:52:53.908 053 11124.35 452.41 51984.70 88888.00 2024-02-22 14:52:54.408 053 11124.35 452.40 51984.74 88888.00 2024-02-22 14:52:54.908 053 11124.46 452.39 51984.71 88888.00 2024-02-22 14:52:55.408 053 11124.39 452.35 51984.70 88888.00 2024-02-22 14:52:55.908 053 11124.33 452.35 51984.72 88888.00 2024-02-22 14:52:56.408 053 11124.40 452.40 51984.75 88888.00 2024-02-22 14:52:56.908 053 11124.36 452.33 51984.74 88888.00 2024-02-22 14:52:57.408 053 11124.28 452.25 51984.72 88888.00 2024-02-22 14:52:57.908 053 11124.37 452.32 51984.70 88888.00 2024-02-22 14:52:58.408 053 11124.42 452.32 51984.71 88888.00 2024-02-22 14:52:58.908 053 11124.37 452.26 51984.71 88888.00 2024-02-22 14:52:59.408 053 11124.36 452.26 51984.68 88888.00 2024-02-22 14:52:59.908 053 11124.48 452.27 51984.67 88888.00 2024-02-22 14:53:00.408 053 11124.42 452.23 51984.66 88888.00 2024-02-22 14:53:00.908 053 11124.35 452.14 51984.66 88888.00 2024-02-22 14:53:01.408 053 11124.44 452.16 51984.66 88888.00 2024-02-22 14:53:01.908 053 11124.48 452.14 51984.67 88888.00 2024-02-22 14:53:02.408 053 11124.39 452.14 51984.68 88888.00 2024-02-22 14:53:02.908 053 11124.41 452.15 51984.66 88888.00 2024-02-22 14:53:03.408 053 11124.51 452.14 51984.67 88888.00 2024-02-22 14:53:03.908 053 11124.47 452.12 51984.69 88888.00 2024-02-22 14:53:04.408 053 11124.36 452.07 51984.70 88888.00 2024-02-22 14:53:04.908 053 11124.48 452.12 51984.62 88888.00 2024-02-22 14:53:05.408 053 11124.54 452.19 51984.68 88888.00 2024-02-22 14:53:05.908 053 11124.42 452.15 51984.68 88888.00 2024-02-22 14:53:06.408 053 11124.42 452.15 51984.68 88888.00 2024-02-22 14:53:06.908 053 11124.50 452.14 51984.70 88888.00 2024-02-22 14:53:07.408 053 11124.48 452.09 51984.71 88888.00 2024-02-22 14:53:07.908 053 11124.42 452.09 51984.68 88888.00 2024-02-22 14:53:08.408 053 11124.49 452.14 51984.67 88888.00 2024-02-22 14:53:08.908 053 11124.54 452.14 51984.68 88888.00 2024-02-22 14:53:09.408 053 11124.44 452.13 51984.65 88888.00 2024-02-22 14:53:09.908 053 11124.47 452.16 51984.68 88888.00 2024-02-22 14:53:10.408 053 11124.56 452.17 51984.67 88888.00 2024-02-22 14:53:10.908 053 11124.44 452.12 51984.63 88888.00 2024-02-22 14:53:11.408 053 11124.36 452.20 51984.65 88888.00 2024-02-22 14:53:11.908 053 11124.48 452.23 51984.66 88888.00 2024-02-22 14:53:12.908 053 11124.45 452.15 51984.67 88888.00 2024-02-22 14:53:13.408 053 11124.55 452.22 51984.71 88888.00 2024-02-22 14:53:13.908 053 11124.62 452.17 51984.76 88888.00 2024-02-22 14:53:14.408 053 11124.50 452.11 51984.77 88888.00 2024-02-22 14:53:14.908 053 11124.47 452.14 51984.75 88888.00 2024-02-22 14:53:15.408 053 11124.56 452.23 51984.74 88888.00 2024-02-22 14:53:15.908 053 11124.53 452.17 51984.72 88888.00 2024-02-22 14:53:16.408 053 11124.51 452.15 51984.74 88888.00 2024-02-22 14:53:16.908 053 11124.64 452.22 51984.71 88888.00 2024-02-22 14:53:17.408 053 11124.65 452.21 51984.72 88888.00 2024-02-22 14:53:17.908 053 11124.54 452.15 51984.68 88888.00 2024-02-22 14:53:18.408 053 11124.65 452.23 51984.69 88888.00 2024-02-22 14:53:18.908 053 11124.70 452.23 51984.70 88888.00 2024-02-22 14:53:19.408 053 11124.57 452.17 51984.72 88888.00 2024-02-22 14:53:19.908 053 11124.59 452.21 51984.69 88888.00 2024-02-22 14:53:20.408 053 11124.67 452.19 51984.69 88888.00 2024-02-22 14:53:20.908 053 11124.60 452.14 51984.71 88888.00 2024-02-22 14:53:21.408 053 11124.60 452.14 51984.75 88888.00 2024-02-22 14:53:21.908 053 11124.70 452.19 51984.76 88888.00 2024-02-22 14:53:22.408 053 11124.63 452.17 51984.74 88888.00 2024-02-22 14:53:22.908 053 11124.58 452.14 51984.74 88888.00 2024-02-22 14:53:23.408 053 11124.73 452.16 51984.68 88888.00 2024-02-22 14:53:23.908 053 11124.70 452.11 51984.68 88888.00 2024-02-22 14:53:24.408 053 11124.60 452.04 51984.69 88888.00 2024-02-22 14:53:24.908 053 11124.73 452.13 51984.74 88888.00 2024-02-22 14:53:25.408 053 11124.73 452.09 51984.70 88888.00 2024-02-22 14:53:25.908 053 11124.62 452.07 51984.70 88888.00 2024-02-22 14:53:26.408 053 11124.71 452.06 51984.70 88888.00 2024-02-22 14:53:26.908 053 11124.75 452.06 51984.68 88888.00 2024-02-22 14:53:27.408 053 11124.62 451.96 51984.70 88888.00 2024-02-22 14:53:27.908 053 11124.62 451.95 51984.72 88888.00 2024-02-22 14:53:28.408 053 11124.76 452.03 51984.76 88888.00 2024-02-22 14:53:28.908 053 11124.71 451.96 51984.71 88888.00 2024-02-22 14:53:29.408 053 11124.66 451.90 51984.71 88888.00 2024-02-22 14:53:29.908 053 11124.79 451.92 51984.70 88888.00 2024-02-22 14:53:30.408 053 11124.80 451.88 51984.69 88888.00 2024-02-22 14:53:30.908 053 11124.70 451.84 51984.70 88888.00 2024-02-22 14:53:31.408 053 11124.74 451.87 51984.71 88888.00 2024-02-22 14:53:31.908 053 11124.81 451.91 51984.69 88888.00 2024-02-22 14:53:32.408 053 11124.72 451.82 51984.70 88888.00 2024-02-22 14:53:32.908 053 11124.66 451.81 51984.71 88888.00 2024-02-22 14:53:33.408 053 11124.79 451.84 51984.69 88888.00 2024-02-22 14:53:33.908 053 11124.82 451.76 51984.63 88888.00 2024-02-22 14:53:34.408 053 11124.73 451.69 51984.62 88888.00 2024-02-22 14:53:34.908 053 11124.72 451.72 51984.66 88888.00 2024-02-22 14:53:35.408 053 11124.83 451.72 51984.66 88888.00 2024-02-22 14:53:35.908 053 11124.75 451.71 51984.65 88888.00 2024-02-22 14:53:36.408 053 11124.66 451.68 51984.63 88888.00 2024-02-22 14:53:36.908 053 11124.72 451.68 51984.68 88888.00 2024-02-22 14:53:37.408 053 11124.81 451.75 51984.71 88888.00 2024-02-22 14:53:37.908 053 11124.77 451.71 51984.69 88888.00 2024-02-22 14:53:38.408 053 11124.71 451.67 51984.69 88888.00 2024-02-22 14:53:38.908 053 11124.80 451.68 51984.65 88888.00 2024-02-22 14:53:39.408 053 11124.86 451.71 51984.63 88888.00 2024-02-22 14:53:39.908 053 11124.75 451.63 51984.65 88888.00 2024-02-22 14:53:40.408 053 11124.74 451.62 51984.62 88888.00 2024-02-22 14:53:40.908 053 11124.86 451.72 51984.62 88888.00 2024-02-22 14:53:41.408 053 11124.85 451.69 51984.62 88888.00 2024-02-22 14:53:41.908 053 11124.73 451.64 51984.70 88888.00 2024-02-22 14:53:42.408 053 11124.73 451.67 51984.70 88888.00 2024-02-22 14:53:42.908 053 11124.83 451.74 51984.72 88888.00 2024-02-22 14:53:43.408 053 11124.79 451.67 51984.71 88888.00 2024-02-22 14:53:43.908 053 11124.66 451.61 51984.74 88888.00 2024-02-22 14:53:44.408 053 11124.70 451.68 51984.76 88888.00 2024-02-22 14:53:44.908 053 11124.83 451.77 51984.75 88888.00 2024-02-22 14:53:45.408 053 11124.80 451.72 51984.69 88888.00 2024-02-22 14:53:45.908 053 11124.72 451.68 51984.71 88888.00 2024-02-22 14:53:46.408 053 11124.83 451.75 51984.71 88888.00 2024-02-22 14:53:46.908 053 11124.90 451.77 51984.70 88888.00 2024-02-22 14:53:47.408 053 11124.77 451.68 51984.68 88888.00 2024-02-22 14:53:47.908 053 11124.70 451.67 51984.69 88888.00 2024-02-22 14:53:48.408 053 11124.82 451.73 51984.67 88888.00 2024-02-22 14:53:48.908 053 11124.82 451.68 51984.67 88888.00 2024-02-22 14:53:49.408 053 11124.72 451.61 51984.75 88888.00 2024-02-22 14:53:49.908 053 11124.72 451.63 51984.80 88888.00 2024-02-22 14:53:50.408 053 11124.83 451.66 51984.79 88888.00 2024-02-22 14:53:50.908 053 11124.79 451.62 51984.77 88888.00 2024-02-22 14:53:51.408 053 11124.68 451.54 51984.77 88888.00 2024-02-22 14:53:51.908 053 11124.74 451.58 51984.77 88888.00 2024-02-22 14:53:52.408 053 11124.82 451.66 51984.76 88888.00 2024-02-22 14:53:52.908 053 11124.81 451.61 51984.77 88888.00 2024-02-22 14:53:53.408 053 11124.71 451.52 51984.79 88888.00 2024-02-22 14:53:53.908 053 11124.72 451.53 51984.83 88888.00 2024-02-22 14:53:54.408 053 11124.83 451.52 51984.83 88888.00 2024-02-22 14:53:54.908 053 11124.81 451.51 51984.85 88888.00 2024-02-22 14:53:55.408 053 11124.74 451.43 51984.84 88888.00 2024-02-22 14:53:55.908 053 11124.75 451.45 51984.80 88888.00 2024-02-22 14:53:56.408 053 11124.84 451.51 51984.79 88888.00 2024-02-22 14:53:56.908 053 11124.86 451.43 51984.80 88888.00 2024-02-22 14:53:57.408 053 11124.75 451.40 51984.81 88888.00 2024-02-22 14:53:57.908 053 11124.70 451.38 51984.81 88888.00 2024-02-22 14:53:58.408 053 11124.85 451.43 51984.86 88888.00 2024-02-22 14:53:58.908 053 11124.92 451.43 51984.86 88888.00 2024-02-22 14:53:59.408 053 11124.82 451.36 51984.84 88888.00 2024-02-22 14:53:59.908 053 11124.74 451.33 51984.83 88888.00 2024-02-22 14:54:00.408 053 11124.84 451.36 51984.81 88888.00 2024-02-22 14:54:00.908 053 11124.94 451.37 51984.81 88888.00 2024-02-22 14:54:01.408 053 11124.91 451.39 51984.80 88888.00 2024-02-22 14:54:01.908 053 11124.81 451.32 51984.85 88888.00 2024-02-22 14:54:02.408 053 11124.81 451.29 51984.90 88888.00 2024-02-22 14:54:02.908 053 11124.93 451.30 51984.88 88888.00 2024-02-22 14:54:03.408 053 11124.94 451.33 51984.84 88888.00 2024-02-22 14:54:03.908 053 11124.81 451.25 51984.83 88888.00 2024-02-22 14:54:04.408 053 11124.77 451.25 51984.85 88888.00 2024-02-22 14:54:04.908 053 11124.85 451.36 51984.85 88888.00 2024-02-22 14:54:05.408 053 11124.92 451.29 51984.85 88888.00 2024-02-22 14:54:05.908 053 11124.84 451.25 51984.85 88888.00 2024-02-22 14:54:06.408 053 11124.76 451.25 51984.87 88888.00 2024-02-22 14:54:06.908 053 11124.83 451.25 51984.86 88888.00 2024-02-22 14:54:07.408 053 11124.93 451.29 51984.86 88888.00 2024-02-22 14:54:07.908 053 11124.93 451.27 51984.88 88888.00 2024-02-22 14:54:08.408 053 11124.80 451.24 51984.87 88888.00 2024-02-22 14:54:08.908 053 11124.73 451.20 51984.87 88888.00 2024-02-22 14:54:09.408 053 11124.83 451.20 51984.83 88888.00 2024-02-22 14:54:09.908 053 11124.94 451.25 51984.81 88888.00 2024-02-22 14:54:10.408 053 11124.94 451.18 51984.86 88888.00 2024-02-22 14:54:10.908 053 11124.82 451.15 51984.84 88888.00 2024-02-22 14:54:11.408 053 11124.82 451.18 51984.85 88888.00 2024-02-22 14:54:11.908 053 11124.88 451.28 51984.88 88888.00 2024-02-22 14:54:12.408 053 11124.92 451.23 51984.88 88888.00 2024-02-22 14:54:12.909 053 11124.84 451.13 51984.85 88888.00 2024-02-22 14:54:13.409 053 11124.79 451.16 51984.84 88888.00 2024-02-22 14:54:13.909 053 11124.79 451.13 51984.83 88888.00 2024-02-22 14:54:14.409 053 11124.91 451.17 51984.81 88888.00 2024-02-22 14:54:14.909 053 11125.01 451.18 51984.86 88888.00 2024-02-22 14:54:15.409 053 11124.89 451.12 51984.85 88888.00 2024-02-22 14:54:15.909 053 11124.79 451.06 51984.86 88888.00 2024-02-22 14:54:16.409 053 11124.84 451.09 51984.85 88888.00 2024-02-22 14:54:16.909 053 11124.97 451.12 51984.81 88888.00 2024-02-22 14:54:17.409 053 11124.98 451.09 51984.79 88888.00 2024-02-22 14:54:17.908 053 11124.92 451.05 51984.80 88888.00 2024-02-22 14:54:18.408 053 11124.89 450.99 51984.78 88888.00 2024-02-22 14:54:18.908 053 11124.92 451.05 51984.78 88888.00 2024-02-22 14:54:19.408 053 11125.00 451.07 51984.78 88888.00 2024-02-22 14:54:19.908 053 11124.99 451.07 51984.79 88888.00 2024-02-22 14:54:20.408 053 11124.86 451.01 51984.81 88888.00 2024-02-22 14:54:20.908 053 11124.82 450.91 51984.84 88888.00 2024-02-22 14:54:21.408 053 11124.85 450.95 51984.84 88888.00 2024-02-22 14:54:21.908 053 11124.97 451.05 51984.86 88888.00 2024-02-22 14:54:22.408 053 11125.03 450.99 51984.81 88888.00 2024-02-22 14:54:22.908 053 11124.97 450.97 51984.79 88888.00 2024-02-22 14:54:23.408 053 11124.89 450.93 51984.77 88888.00 2024-02-22 14:54:23.908 053 11124.91 450.90 51984.80 88888.00 2024-02-22 14:54:24.408 053 11125.02 450.98 51984.79 88888.00 2024-02-22 14:54:24.908 053 11125.14 451.03 51984.79 88888.00 2024-02-22 14:54:25.408 053 11125.09 450.91 51984.78 88888.00 2024-02-22 14:54:25.908 053 11125.00 450.93 51984.79 88888.00 2024-02-22 14:54:26.408 053 11124.97 450.94 51984.78 88888.00 2024-02-22 14:54:26.908 053 11125.08 450.99 51984.79 88888.00 2024-02-22 14:54:28.409 053 11125.01 450.94 51984.78 88888.00 2024-02-22 14:54:28.909 053 11125.08 450.93 51984.79 88888.00 2024-02-22 14:54:29.409 053 11125.20 450.95 51984.78 88888.00 2024-02-22 14:54:29.909 053 11125.19 450.96 51984.76 88888.00 2024-02-22 14:54:30.409 053 11125.14 450.88 51984.75 88888.00 2024-02-22 14:54:30.909 053 11125.09 450.88 51984.78 88888.00 2024-02-22 14:54:31.409 053 11125.12 450.94 51984.80 88888.00 2024-02-22 14:54:31.909 053 11125.28 451.03 51984.77 88888.00 2024-02-22 14:54:32.409 053 11125.26 450.96 51984.76 88888.00 2024-02-22 14:54:32.909 053 11125.15 450.87 51984.75 88888.00 2024-02-22 14:54:33.409 053 11125.12 450.95 51984.72 88888.00 2024-02-22 14:54:33.909 053 11125.24 451.01 51984.74 88888.00 2024-02-22 14:54:34.409 053 11125.30 450.98 51984.71 88888.00 2024-02-22 14:54:34.909 053 11125.20 450.93 51984.71 88888.00 2024-02-22 14:54:35.409 053 11125.15 450.85 51984.74 88888.00 2024-02-22 14:54:35.909 053 11125.21 450.88 51984.74 88888.00 2024-02-22 14:54:36.409 053 11125.32 450.90 51984.74 88888.00 2024-02-22 14:54:36.909 053 11125.28 450.88 51984.76 88888.00 2024-02-22 14:54:38.409 053 11125.21 450.84 51984.76 88888.00 2024-02-22 14:54:38.909 053 11125.29 450.81 51984.79 88888.00 2024-02-22 14:54:39.409 053 11125.26 450.76 51984.77 88888.00 2024-02-22 14:54:39.909 053 11125.15 450.72 51984.76 88888.00 2024-02-22 14:54:40.409 053 11125.10 450.75 51984.76 88888.00 2024-02-22 14:54:40.909 053 11125.23 450.84 51984.79 88888.00 2024-02-22 14:54:41.409 053 11125.33 450.85 51984.78 88888.00 2024-02-22 14:54:41.909 053 11125.27 450.81 51984.75 88888.00 2024-02-22 14:54:42.409 053 11125.15 450.78 51984.80 88888.00 2024-02-22 14:54:42.909 053 11125.10 450.74 51984.79 88888.00 2024-02-22 14:54:43.409 053 11125.21 450.76 51984.79 88888.00 2024-02-22 14:54:43.909 053 11125.29 450.76 51984.79 88888.00 2024-02-22 14:54:44.409 053 11125.26 450.67 51984.78 88888.00 2024-02-22 14:54:44.909 053 11125.15 450.70 51984.77 88888.00 2024-02-22 14:54:45.409 053 11125.12 450.67 51984.79 88888.00 2024-02-22 14:54:45.909 053 11125.23 450.70 51984.79 88888.00 2024-02-22 14:54:46.409 053 11125.36 450.72 51984.80 88888.00 2024-02-22 14:54:46.909 053 11125.32 450.74 51984.80 88888.00 2024-02-22 14:54:47.909 053 11125.15 450.62 51984.84 88888.00 2024-02-22 14:54:48.409 053 11125.26 450.68 51984.84 88888.00 2024-02-22 14:54:48.909 053 11125.36 450.78 51984.80 88888.00 2024-02-22 14:54:49.409 053 11125.35 450.74 51984.81 88888.00 2024-02-22 14:54:49.909 053 11125.24 450.67 51984.85 88888.00 2024-02-22 14:54:50.409 053 11125.15 450.66 51984.83 88888.00 2024-02-22 14:54:50.909 053 11125.18 450.69 51984.77 88888.00 2024-02-22 14:54:51.409 053 11125.26 450.71 51984.77 88888.00 2024-02-22 14:54:51.909 053 11125.32 450.69 51984.78 88888.00 2024-02-22 14:54:52.409 053 11125.25 450.64 51984.77 88888.00 2024-02-22 14:54:52.909 053 11125.21 450.61 51984.78 88888.00 2024-02-22 14:54:53.409 053 11125.27 450.67 51984.77 88888.00 2024-02-22 14:54:53.909 053 11125.40 450.70 51984.76 88888.00 2024-02-22 14:54:54.409 053 11125.45 450.66 51984.78 88888.00 2024-02-22 14:54:54.909 053 11125.35 450.62 51984.80 88888.00 2024-02-22 14:54:55.409 053 11125.29 450.60 51984.80 88888.00 2024-02-22 14:54:55.909 053 11125.30 450.61 51984.80 88888.00 2024-02-22 14:54:56.409 053 11125.45 450.67 51984.84 88888.00 2024-02-22 14:54:56.909 053 11125.44 450.68 51984.84 88888.00 2024-02-22 14:54:57.409 053 11125.27 450.58 51984.86 88888.00 2024-02-22 14:54:57.909 053 11125.23 450.54 51984.86 88888.00 2024-02-22 14:54:58.409 053 11125.27 450.51 51984.80 88888.00 2024-02-22 14:54:58.909 053 11125.38 450.55 51984.77 88888.00 2024-02-22 14:54:59.409 053 11125.43 450.48 51984.78 88888.00 2024-02-22 14:54:59.909 053 11125.40 450.43 51984.76 88888.00 2024-02-22 14:55:00.409 053 11125.33 450.42 51984.74 88888.00 2024-02-22 14:55:00.909 053 11125.29 450.41 51984.76 88888.00 2024-02-22 14:55:01.409 053 11125.33 450.41 51984.79 88888.00 2024-02-22 14:55:01.909 053 11125.42 450.43 51984.79 88888.00 2024-02-22 14:55:02.409 053 11125.44 450.41 51984.81 88888.00 2024-02-22 14:55:02.909 053 11125.38 450.39 51984.80 88888.00 2024-02-22 14:55:03.409 053 11125.32 450.39 51984.78 88888.00 2024-02-22 14:55:03.909 053 11125.29 450.39 51984.78 88888.00 2024-02-22 14:55:04.409 053 11125.37 450.43 51984.83 88888.00 2024-02-22 14:55:04.909 053 11125.49 450.47 51984.85 88888.00 2024-02-22 14:55:05.409 053 11125.47 450.46 51984.85 88888.00 2024-02-22 14:55:05.909 053 11125.41 450.38 51984.86 88888.00 2024-02-22 14:55:06.409 053 11125.37 450.27 51984.87 88888.00 2024-02-22 14:55:06.909 053 11125.34 450.27 51984.85 88888.00 2024-02-22 14:55:07.409 053 11125.42 450.30 51984.84 88888.00 2024-02-22 14:55:07.909 053 11125.55 450.37 51984.83 88888.00 2024-02-22 14:55:08.409 053 11125.55 450.33 51984.83 88888.00 2024-02-22 14:55:08.909 053 11125.45 450.31 51984.85 88888.00 2024-02-22 14:55:09.409 053 11125.38 450.31 51984.80 88888.00 2024-02-22 14:55:09.909 053 11125.42 450.31 51984.77 88888.00 2024-02-22 14:55:10.409 053 11125.52 450.36 51984.77 88888.00 2024-02-22 14:55:10.909 053 11125.58 450.35 51984.78 88888.00 2024-02-22 14:55:11.409 053 11125.50 450.30 51984.77 88888.00 2024-02-22 14:55:11.909 053 11125.42 450.31 51984.75 88888.00 2024-02-22 14:55:12.409 053 11125.37 450.27 51984.78 88888.00 2024-02-22 14:55:12.909 053 11125.41 450.29 51984.79 88888.00 2024-02-22 14:55:13.409 053 11125.51 450.35 51984.80 88888.00 2024-02-22 14:55:13.909 053 11125.55 450.33 51984.81 88888.00 2024-02-22 14:55:14.409 053 11125.51 450.27 51984.84 88888.00 2024-02-22 14:55:14.909 053 11125.45 450.23 51984.83 88888.00 2024-02-22 14:55:15.409 053 11125.38 450.19 51984.84 88888.00 2024-02-22 14:55:15.909 053 11125.42 450.25 51984.83 88888.00 2024-02-22 14:55:16.409 053 11125.56 450.28 51984.78 88888.00 2024-02-22 14:55:16.909 053 11125.63 450.31 51984.74 88888.00 2024-02-22 14:55:17.409 053 11125.55 450.18 51984.75 88888.00 2024-02-22 14:55:17.909 053 11125.44 450.13 51984.78 88888.00 2024-02-22 14:55:18.409 053 11125.38 450.16 51984.80 88888.00 2024-02-22 14:55:18.909 053 11125.42 450.17 51984.81 88888.00 2024-02-22 14:55:19.409 053 11125.49 450.22 51984.84 88888.00 2024-02-22 14:55:19.909 053 11125.59 450.21 51984.80 88888.00 2024-02-22 14:55:20.409 053 11125.60 450.16 51984.74 88888.00 2024-02-22 14:55:20.909 053 11125.46 450.12 51984.77 88888.00 2024-02-22 14:55:21.409 053 11125.37 450.10 51984.83 88888.00 2024-02-22 14:55:21.909 053 11125.37 450.12 51984.85 88888.00 2024-02-22 14:55:22.409 053 11125.38 450.13 51984.85 88888.00 2024-02-22 14:55:22.909 053 11125.50 450.16 51984.83 88888.00 2024-02-22 14:55:23.409 053 11125.60 450.20 51984.81 88888.00 2024-02-22 14:55:23.909 053 11125.55 450.17 51984.81 88888.00 2024-02-22 14:55:24.409 053 11125.46 450.10 51984.83 88888.00 2024-02-22 14:55:24.909 053 11125.41 450.06 51984.87 88888.00 2024-02-22 14:55:25.409 053 11125.43 450.08 51984.88 88888.00 2024-02-22 14:55:25.909 053 11125.46 450.13 51984.89 88888.00 2024-02-22 14:55:26.409 053 11125.53 450.19 51984.89 88888.00 2024-02-22 14:55:26.909 053 11125.59 450.14 51984.87 88888.00 2024-02-22 14:55:27.409 053 11125.50 450.11 51984.87 88888.00 2024-02-22 14:55:27.909 053 11125.42 450.11 51984.86 88888.00 2024-02-22 14:55:28.409 053 11125.38 450.09 51984.92 88888.00 2024-02-22 14:55:29.409 053 11125.49 450.11 51984.88 88888.00 2024-02-22 14:55:29.909 053 11125.63 450.11 51984.85 88888.00 2024-02-22 14:55:30.409 053 11125.67 450.10 51984.85 88888.00 2024-02-22 14:55:30.909 053 11125.55 450.09 51984.87 88888.00 2024-02-22 14:55:31.409 053 11125.46 450.08 51984.89 88888.00 2024-02-22 14:55:31.909 053 11125.45 450.03 51984.87 88888.00 2024-02-22 14:55:32.409 053 11125.49 450.00 51984.88 88888.00 2024-02-22 14:55:32.909 053 11125.53 450.07 51984.92 88888.00 2024-02-22 14:55:33.409 053 11125.60 450.12 51984.93 88888.00 2024-02-22 14:55:33.909 053 11125.62 450.06 51984.98 88888.00 2024-02-22 14:55:34.409 053 11125.58 450.03 51984.98 88888.00 2024-02-22 14:55:34.909 053 11125.52 450.02 51984.96 88888.00 2024-02-22 14:55:35.409 053 11125.50 450.01 51984.92 88888.00 2024-02-22 14:55:35.909 053 11125.51 450.04 51984.94 88888.00 2024-02-22 14:55:36.409 053 11125.58 450.08 51984.93 88888.00 2024-02-22 14:55:36.909 053 11125.67 450.06 51984.94 88888.00 2024-02-22 14:55:37.409 053 11125.64 449.99 51984.93 88888.00 2024-02-22 14:55:37.909 053 11125.54 449.94 51984.94 88888.00 2024-02-22 14:55:38.409 053 11125.45 449.89 51984.95 88888.00 2024-02-22 14:55:38.909 053 11125.46 449.84 51984.93 88888.00 2024-02-22 14:55:39.409 053 11125.46 449.88 51984.93 88888.00 2024-02-22 14:55:39.909 053 11125.47 449.94 51984.96 88888.00 2024-02-22 14:55:40.409 053 11125.55 449.96 51984.95 88888.00 2024-02-22 14:55:40.909 053 11125.60 449.94 51984.96 88888.00 2024-02-22 14:55:41.409 053 11125.58 449.92 51984.97 88888.00 2024-02-22 14:55:41.909 053 11125.49 449.91 51984.93 88888.00 2024-02-22 14:55:42.409 053 11125.40 449.90 51984.89 88888.00 2024-02-22 14:55:42.909 053 11125.38 449.89 51984.96 88888.00 2024-02-22 14:55:43.409 053 11125.40 449.84 51984.97 88888.00 2024-02-22 14:55:43.909 053 11125.43 449.88 51984.94 88888.00 2024-02-22 14:55:44.409 053 11125.47 449.90 51984.94 88888.00 2024-02-22 14:55:44.909 053 11125.56 449.94 51984.95 88888.00 2024-02-22 14:55:45.409 053 11125.54 449.88 51984.98 88888.00 2024-02-22 14:55:45.909 053 11125.53 449.84 51984.97 88888.00 2024-02-22 14:55:46.409 053 11125.45 449.78 51984.95 88888.00 2024-02-22 14:55:46.909 053 11125.40 449.79 51984.97 88888.00 2024-02-22 14:55:47.409 053 11125.37 449.79 51985.01 88888.00 2024-02-22 14:55:47.909 053 11125.40 449.75 51985.04 88888.00 2024-02-22 14:55:48.409 053 11125.42 449.81 51985.02 88888.00 2024-02-22 14:55:48.909 053 11125.50 449.83 51984.96 88888.00 2024-02-22 14:55:49.409 053 11125.53 449.87 51984.94 88888.00 2024-02-22 14:55:49.909 053 11125.59 449.89 51984.92 88888.00 2024-02-22 14:55:50.409 053 11125.60 449.83 51984.94 88888.00 2024-02-22 14:55:50.909 053 11125.52 449.73 51984.94 88888.00 2024-02-22 14:55:51.409 053 11125.46 449.69 51984.96 88888.00 2024-02-22 14:55:51.909 053 11125.44 449.74 51984.94 88888.00 2024-02-22 14:55:52.409 053 11125.42 449.73 51984.92 88888.00 2024-02-22 14:55:52.909 053 11125.45 449.77 51984.96 88888.00 2024-02-22 14:55:53.409 053 11125.47 449.79 51984.95 88888.00 2024-02-22 14:55:53.909 053 11125.51 449.82 51984.92 88888.00 2024-02-22 14:55:54.409 053 11125.56 449.83 51984.95 88888.00 2024-02-22 14:55:54.909 053 11125.60 449.84 51984.96 88888.00 2024-02-22 14:55:55.409 053 11125.58 449.79 51984.94 88888.00 2024-02-22 14:55:55.909 053 11125.52 449.73 51984.93 88888.00 2024-02-22 14:55:56.409 053 11125.45 449.70 51984.94 88888.00 2024-02-22 14:55:56.909 053 11125.41 449.67 51984.94 88888.00 2024-02-22 14:55:57.409 053 11125.41 449.67 51984.94 88888.00 2024-02-22 14:55:57.909 053 11125.41 449.67 51984.97 88888.00 2024-02-22 14:55:58.409 053 11125.38 449.64 51984.98 88888.00 2024-02-22 14:55:58.909 053 11125.45 449.70 51984.98 88888.00 2024-02-22 14:55:59.409 053 11125.52 449.71 51984.98 88888.00 2024-02-22 14:55:59.909 053 11125.54 449.70 51984.95 88888.00 2024-02-22 14:56:00.409 053 11125.60 449.67 51984.93 88888.00 2024-02-22 14:56:00.909 053 11125.62 449.64 51984.87 88888.00 2024-02-22 14:56:01.409 053 11125.61 449.63 51984.89 88888.00 2024-02-22 14:56:01.909 053 11125.52 449.58 51984.93 88888.00 2024-02-22 14:56:02.409 053 11125.49 449.52 51984.94 88888.00 2024-02-22 14:56:02.909 053 11125.43 449.51 51984.94 88888.00 2024-02-22 14:56:03.409 053 11125.42 449.52 51984.94 88888.00 2024-02-22 14:56:03.909 053 11125.44 449.52 51984.92 88888.00 2024-02-22 14:56:04.409 053 11125.46 449.54 51984.89 88888.00 2024-02-22 14:56:04.909 053 11125.58 449.52 51984.92 88888.00 2024-02-22 14:56:05.409 053 11125.62 449.50 51984.92 88888.00 2024-02-22 14:56:05.909 053 11125.67 449.58 51984.93 88888.00 2024-02-22 14:56:06.409 053 11125.72 449.59 51984.95 88888.00 2024-02-22 14:56:06.909 053 11125.70 449.54 51984.96 88888.00 2024-02-22 14:56:07.409 053 11125.73 449.62 51984.97 88888.00 2024-02-22 14:56:07.909 053 11125.68 449.53 51984.95 88888.00 2024-02-22 14:56:08.409 053 11125.60 449.45 51984.97 88888.00 2024-02-22 14:56:08.909 053 11125.52 449.44 51985.01 88888.00 2024-02-22 14:56:09.409 053 11125.50 449.45 51985.01 88888.00 2024-02-22 14:56:09.909 053 11125.50 449.44 51984.99 88888.00 2024-02-22 14:56:10.409 053 11125.52 449.41 51984.98 88888.00 2024-02-22 14:56:10.909 053 11125.51 449.38 51985.02 88888.00 2024-02-22 14:56:11.409 053 11125.61 449.42 51985.04 88888.00 2024-02-22 14:56:11.909 053 11125.65 449.42 51985.04 88888.00 2024-02-22 14:56:12.409 053 11125.68 449.41 51984.98 88888.00 2024-02-22 14:56:12.909 053 11125.73 449.38 51984.98 88888.00 2024-02-22 14:56:13.409 053 11125.77 449.38 51984.98 88888.00 2024-02-22 14:56:13.909 053 11125.71 449.35 51984.98 88888.00 2024-02-22 14:56:14.409 053 11125.63 449.36 51984.94 88888.00 2024-02-22 14:56:14.909 053 11125.65 449.32 51984.93 88888.00 2024-02-22 14:56:15.409 053 11125.65 449.31 51984.90 88888.00 2024-02-22 14:56:15.909 053 11125.62 449.30 51984.92 88888.00 2024-02-22 14:56:16.409 053 11125.56 449.25 51984.89 88888.00 2024-02-22 14:56:16.909 053 11125.53 449.21 51984.87 88888.00 2024-02-22 14:56:17.409 053 11125.51 449.23 51984.88 88888.00 2024-02-22 14:56:17.909 053 11125.49 449.21 51984.89 88888.00 2024-02-22 14:56:18.409 053 11125.52 449.20 51984.89 88888.00 2024-02-22 14:56:18.909 053 11125.58 449.23 51984.90 88888.00 2024-02-22 14:56:19.409 053 11125.58 449.13 51984.88 88888.00 2024-02-22 14:56:19.909 053 11125.56 449.11 51984.89 88888.00 2024-02-22 14:56:20.409 053 11125.60 449.12 51984.87 88888.00 2024-02-22 14:56:20.909 053 11125.59 449.11 51984.84 88888.00 2024-02-22 14:56:21.409 053 11125.62 449.19 51984.87 88888.00 2024-02-22 14:56:21.909 053 11125.65 449.14 51984.87 88888.00 2024-02-22 14:56:22.409 053 11125.72 449.07 51984.85 88888.00 2024-02-22 14:56:22.909 053 11125.73 449.07 51984.85 88888.00 2024-02-22 14:56:23.409 053 11125.76 449.10 51984.84 88888.00 2024-02-22 14:56:23.909 053 11125.73 449.10 51984.81 88888.00 2024-02-22 14:56:24.409 053 11125.74 449.12 51984.85 88888.00 2024-02-22 14:56:24.909 053 11125.79 449.07 51984.89 88888.00 2024-02-22 14:56:25.409 053 11125.84 449.07 51984.89 88888.00 2024-02-22 14:56:25.909 053 11125.80 449.05 51984.92 88888.00 2024-02-22 14:56:26.409 053 11125.76 449.06 51984.94 88888.00 2024-02-22 14:56:26.909 053 11125.72 449.01 51984.92 88888.00 2024-02-22 14:56:27.409 053 11125.70 448.95 51984.90 88888.00 2024-02-22 14:56:27.909 053 11125.73 449.00 51984.95 88888.00 2024-02-22 14:56:28.409 053 11125.74 449.02 51984.96 88888.00 2024-02-22 14:56:28.909 053 11125.69 449.02 51984.95 88888.00 2024-02-22 14:56:29.409 053 11125.67 449.02 51984.98 88888.00 2024-02-22 14:56:29.909 053 11125.62 449.01 51984.98 88888.00 2024-02-22 14:56:30.409 053 11125.62 449.02 51984.97 88888.00 2024-02-22 14:56:30.909 053 11125.61 449.05 51984.98 88888.00 2024-02-22 14:56:31.409 053 11125.58 449.03 51984.98 88888.00 2024-02-22 14:56:31.909 053 11125.60 448.95 51985.01 88888.00 2024-02-22 14:56:32.409 053 11125.58 448.95 51985.02 88888.00 2024-02-22 14:56:32.909 053 11125.59 448.93 51985.04 88888.00 2024-02-22 14:56:33.409 053 11125.58 448.92 51985.03 88888.00 2024-02-22 14:56:33.909 053 11125.59 448.95 51984.99 88888.00 2024-02-22 14:56:34.409 053 11125.61 449.02 51985.02 88888.00 2024-02-22 14:56:34.909 053 11125.61 449.02 51985.04 88888.00 2024-02-22 14:56:35.409 053 11125.60 448.99 51985.03 88888.00 2024-02-22 14:56:35.909 053 11125.58 448.97 51985.03 88888.00 2024-02-22 14:56:36.409 053 11125.55 448.95 51984.98 88888.00 2024-02-22 14:56:36.909 053 11125.53 448.93 51984.98 88888.00 2024-02-22 14:56:37.409 053 11125.54 448.90 51985.02 88888.00 2024-02-22 14:56:37.909 053 11125.55 448.94 51985.04 88888.00 2024-02-22 14:56:38.409 053 11125.58 448.95 51985.06 88888.00 2024-02-22 14:56:38.909 053 11125.55 448.94 51985.07 88888.00 2024-02-22 14:56:39.409 053 11125.59 448.94 51985.07 88888.00 2024-02-22 14:56:39.909 053 11125.60 448.95 51985.10 88888.00 2024-02-22 14:56:40.909 053 11125.60 448.95 51985.02 88888.00 2024-02-22 14:56:41.409 053 11125.59 448.92 51984.98 88888.00 2024-02-22 14:56:41.909 053 11125.56 448.84 51984.98 88888.00 2024-02-22 14:56:42.409 053 11125.56 448.84 51984.97 88888.00 2024-02-22 14:56:42.909 053 11125.58 448.88 51985.01 88888.00 2024-02-22 14:56:43.409 053 11125.60 448.87 51985.03 88888.00 2024-02-22 14:56:43.909 053 11125.60 448.86 51985.07 88888.00 2024-02-22 14:56:44.409 053 11125.60 448.84 51985.08 88888.00 2024-02-22 14:56:44.909 053 11125.56 448.87 51985.08 88888.00 2024-02-22 14:56:45.409 053 11125.60 448.86 51985.11 88888.00 2024-02-22 14:56:45.909 053 11125.61 448.82 51985.11 88888.00 2024-02-22 14:56:46.409 053 11125.60 448.83 51985.05 88888.00 2024-02-22 14:56:46.909 053 11125.60 448.84 51985.04 88888.00 2024-02-22 14:56:47.409 053 11125.61 448.82 51985.04 88888.00 2024-02-22 14:56:47.909 053 11125.60 448.77 51985.06 88888.00 2024-02-22 14:56:48.909 053 11125.58 448.81 51985.04 88888.00 2024-02-22 14:56:49.409 053 11125.62 448.88 51985.05 88888.00 2024-02-22 14:56:49.909 053 11125.61 448.86 51985.03 88888.00 2024-02-22 14:56:50.409 053 11125.60 448.87 51985.03 88888.00 2024-02-22 14:56:50.909 053 11125.63 448.93 51985.03 88888.00 2024-02-22 14:56:51.409 053 11125.63 448.91 51985.06 88888.00 2024-02-22 14:56:51.909 053 11125.64 448.84 51985.05 88888.00 2024-02-22 14:56:52.409 053 11125.64 448.83 51985.02 88888.00 2024-02-22 14:56:52.909 053 11125.62 448.88 51985.02 88888.00 2024-02-22 14:56:53.409 053 11125.61 448.86 51985.05 88888.00 2024-02-22 14:56:53.910 053 11125.60 448.87 51985.05 88888.00 2024-02-22 14:56:54.410 053 11125.59 448.86 51985.05 88888.00 2024-02-22 14:56:54.910 053 11125.58 448.91 51985.03 88888.00 2024-02-22 14:56:55.410 053 11125.60 448.91 51985.03 88888.00 2024-02-22 14:56:55.910 053 11125.62 448.86 51985.04 88888.00 2024-02-22 14:56:56.410 053 11125.61 448.84 51985.05 88888.00 2024-02-22 14:56:56.910 053 11125.58 448.84 51985.06 88888.00 2024-02-22 14:56:57.410 053 11125.59 448.87 51985.08 88888.00 2024-02-22 14:56:57.910 053 11125.56 448.88 51985.10 88888.00 2024-02-22 14:56:58.410 053 11125.59 448.93 51985.10 88888.00 2024-02-22 14:56:58.910 053 11125.59 448.92 51985.06 88888.00 2024-02-22 14:56:59.410 053 11125.58 448.93 51985.08 88888.00 2024-02-22 14:56:59.910 053 11125.53 448.91 51985.13 88888.00 2024-02-22 14:57:00.910 053 11125.55 448.96 51985.06 88888.00 2024-02-22 14:57:01.410 053 11125.55 448.96 51985.07 88888.00 2024-02-22 14:57:01.910 053 11125.55 448.96 51985.12 88888.00 2024-02-22 14:57:02.410 053 11125.59 448.96 51985.13 88888.00 2024-02-22 14:57:02.910 053 11125.58 448.95 51985.14 88888.00 2024-02-22 14:57:03.410 053 11125.55 448.87 51985.11 88888.00 2024-02-22 14:57:03.910 053 11125.55 448.95 51985.10 88888.00 2024-02-22 14:57:04.410 053 11125.54 448.92 51985.07 88888.00 2024-02-22 14:57:04.910 053 11125.51 448.85 51985.10 88888.00 2024-02-22 14:57:05.410 053 11125.53 448.92 51985.13 88888.00 2024-02-22 14:57:05.910 053 11125.44 448.92 51985.08 88888.00 2024-02-22 14:57:06.410 053 11125.38 448.93 51985.06 88888.00 2024-02-22 14:57:06.910 053 11125.46 448.93 51985.07 88888.00 2024-02-22 14:57:07.410 053 11125.53 448.92 51985.05 88888.00 2024-02-22 14:57:07.910 053 11125.53 448.85 51985.05 88888.00 2024-02-22 14:57:08.410 053 11125.51 448.85 51985.04 88888.00 2024-02-22 14:57:08.910 053 11125.49 448.91 51985.06 88888.00 2024-02-22 14:57:09.410 053 11125.46 448.86 51985.06 88888.00 2024-02-22 14:57:09.910 053 11125.43 448.78 51985.08 88888.00 2024-02-22 14:57:10.910 053 11125.30 448.78 51985.13 88888.00 2024-02-22 14:57:11.410 053 11125.30 448.68 51985.12 88888.00 2024-02-22 14:57:11.910 053 11125.26 448.64 51985.15 88888.00 2024-02-22 14:57:12.410 053 11125.30 448.67 51985.15 88888.00 2024-02-22 14:57:12.910 053 11125.33 448.68 51985.16 88888.00 2024-02-22 14:57:13.410 053 11125.38 448.73 51985.16 88888.00 2024-02-22 14:57:13.910 053 11125.41 448.70 51985.15 88888.00 2024-02-22 14:57:14.410 053 11125.45 448.73 51985.16 88888.00 2024-02-22 14:57:14.910 053 11125.47 448.73 51985.14 88888.00 2024-02-22 14:57:15.410 053 11125.49 448.71 51985.12 88888.00 2024-02-22 14:57:15.910 053 11125.49 448.72 51985.08 88888.00 2024-02-22 14:57:16.410 053 11125.51 448.72 51985.10 88888.00 2024-02-22 14:57:16.910 053 11125.53 448.73 51985.12 88888.00 2024-02-22 14:57:17.410 053 11125.47 448.74 51985.14 88888.00 2024-02-22 14:57:17.910 053 11125.44 448.74 51985.11 88888.00 2024-02-22 14:57:18.410 053 11125.35 448.73 51985.11 88888.00 2024-02-22 14:57:18.910 053 11125.33 448.71 51985.14 88888.00 2024-02-22 14:57:19.410 053 11125.27 448.65 51985.15 88888.00 2024-02-22 14:57:19.910 053 11125.24 448.65 51985.16 88888.00 2024-02-22 14:57:20.410 053 11125.24 448.62 51985.14 88888.00 2024-02-22 14:57:20.910 053 11125.20 448.63 51985.10 88888.00 2024-02-22 14:57:21.410 053 11125.24 448.61 51985.11 88888.00 2024-02-22 14:57:21.910 053 11125.25 448.61 51985.14 88888.00 2024-02-22 14:57:22.410 053 11125.26 448.63 51985.13 88888.00 2024-02-22 14:57:22.910 053 11125.30 448.68 51985.10 88888.00 2024-02-22 14:57:23.410 053 11125.33 448.73 51985.12 88888.00 2024-02-22 14:57:23.910 053 11125.33 448.70 51985.10 88888.00 2024-02-22 14:57:24.410 053 11125.21 448.63 51985.14 88888.00 2024-02-22 14:57:24.910 053 11125.10 448.58 51985.18 88888.00 2024-02-22 14:57:25.410 053 11125.08 448.56 51985.20 88888.00 2024-02-22 14:57:25.910 053 11125.06 448.57 51985.18 88888.00 2024-02-22 14:57:26.410 053 11125.06 448.61 51985.19 88888.00 2024-02-22 14:57:26.910 053 11125.16 448.58 51985.20 88888.00 2024-02-22 14:57:27.410 053 11125.24 448.60 51985.20 88888.00 2024-02-22 14:57:27.910 053 11125.19 448.66 51985.18 88888.00 2024-02-22 14:57:28.410 053 11125.23 448.72 51985.20 88888.00 2024-02-22 14:57:28.910 053 11125.24 448.65 51985.20 88888.00 2024-02-22 14:57:29.410 053 11125.21 448.63 51985.21 88888.00 2024-02-22 14:57:29.910 053 11125.12 448.64 51985.21 88888.00 2024-02-22 14:57:30.410 053 11125.01 448.63 51985.22 88888.00 2024-02-22 14:57:30.910 053 11125.02 448.63 51985.22 88888.00 2024-02-22 14:57:31.410 053 11125.08 448.63 51985.18 88888.00 2024-02-22 14:57:31.910 053 11125.12 448.67 51985.14 88888.00 2024-02-22 14:57:32.410 053 11125.16 448.70 51985.13 88888.00 2024-02-22 14:57:32.910 053 11125.19 448.71 51985.11 88888.00 2024-02-22 14:57:33.410 053 11125.19 448.71 51985.11 88888.00 2024-02-22 14:57:33.910 053 11125.21 448.74 51985.07 88888.00 2024-02-22 14:57:34.410 053 11125.19 448.75 51985.04 88888.00 2024-02-22 14:57:34.910 053 11125.14 448.75 51985.06 88888.00 2024-02-22 14:57:35.410 053 11125.08 448.73 51985.08 88888.00 2024-02-22 14:57:35.910 053 11125.01 448.71 51985.10 88888.00 2024-02-22 14:57:36.410 053 11125.01 448.67 51985.11 88888.00 2024-02-22 14:57:36.910 053 11125.07 448.64 51985.07 88888.00 2024-02-22 14:57:37.410 053 11125.11 448.63 51985.07 88888.00 2024-02-22 14:57:37.910 053 11125.20 448.72 51985.08 88888.00 2024-02-22 14:57:38.410 053 11125.20 448.75 51985.06 88888.00 2024-02-22 14:57:38.910 053 11125.19 448.75 51985.06 88888.00 2024-02-22 14:57:39.410 053 11125.19 448.78 51985.05 88888.00 2024-02-22 14:57:39.910 053 11125.14 448.75 51985.07 88888.00 2024-02-22 14:57:40.410 053 11124.99 448.65 51985.05 88888.00 2024-02-22 14:57:40.910 053 11124.93 448.62 51985.04 88888.00 2024-02-22 14:57:41.410 053 11124.91 448.60 51985.05 88888.00 2024-02-22 14:57:41.910 053 11124.99 448.64 51985.06 88888.00 2024-02-22 14:57:42.410 053 11125.07 448.65 51985.08 88888.00 2024-02-22 14:57:42.910 053 11125.10 448.67 51985.11 88888.00 2024-02-22 14:57:43.410 053 11125.15 448.73 51985.08 88888.00 2024-02-22 14:57:43.910 053 11125.19 448.73 51985.08 88888.00 2024-02-22 14:57:44.410 053 11125.12 448.68 51985.11 88888.00 2024-02-22 14:57:44.910 053 11125.03 448.64 51985.12 88888.00 2024-02-22 14:57:45.410 053 11124.93 448.62 51985.12 88888.00 2024-02-22 14:57:45.910 053 11124.88 448.58 51985.10 88888.00 2024-02-22 14:57:46.410 053 11124.91 448.62 51985.11 88888.00 2024-02-22 14:57:46.910 053 11125.01 448.62 51985.13 88888.00 2024-02-22 14:57:47.410 053 11125.05 448.64 51985.14 88888.00 2024-02-22 14:57:47.910 053 11125.10 448.70 51985.18 88888.00 2024-02-22 14:57:48.410 053 11125.08 448.67 51985.15 88888.00 2024-02-22 14:57:48.910 053 11125.01 448.72 51985.12 88888.00 2024-02-22 14:57:49.410 053 11124.93 448.67 51985.12 88888.00 2024-02-22 14:57:49.910 053 11124.86 448.62 51985.14 88888.00 2024-02-22 14:57:50.410 053 11124.85 448.63 51985.12 88888.00 2024-02-22 14:57:50.910 053 11124.92 448.62 51985.07 88888.00 2024-02-22 14:57:51.410 053 11125.05 448.58 51985.10 88888.00 2024-02-22 14:57:52.410 053 11125.08 448.66 51985.14 88888.00 2024-02-22 14:57:52.910 053 11125.00 448.67 51985.13 88888.00 2024-02-22 14:57:53.410 053 11124.86 448.62 51985.14 88888.00 2024-02-22 14:57:53.910 053 11124.80 448.53 51985.18 88888.00 2024-02-22 14:57:54.410 053 11124.83 448.54 51985.18 88888.00 2024-02-22 14:57:54.910 053 11124.95 448.62 51985.16 88888.00 2024-02-22 14:57:55.410 053 11125.02 448.65 51985.18 88888.00 2024-02-22 14:57:55.910 053 11125.02 448.66 51985.18 88888.00 2024-02-22 14:57:56.410 053 11124.93 448.67 51985.15 88888.00 2024-02-22 14:57:56.910 053 11124.86 448.63 51985.11 88888.00 2024-02-22 14:57:57.410 053 11124.82 448.60 51985.07 88888.00 2024-02-22 14:57:57.910 053 11124.82 448.55 51985.06 88888.00 2024-02-22 14:57:58.410 053 11124.89 448.54 51985.06 88888.00 2024-02-22 14:57:58.910 053 11124.97 448.63 51985.11 88888.00 2024-02-22 14:57:59.410 053 11124.98 448.67 51985.11 88888.00 2024-02-22 14:57:59.910 053 11124.97 448.73 51985.11 88888.00 2024-02-22 14:58:00.410 053 11124.92 448.66 51985.12 88888.00 2024-02-22 14:58:00.910 053 11124.84 448.63 51985.16 88888.00 2024-02-22 14:58:01.410 053 11124.76 448.61 51985.16 88888.00 2024-02-22 14:58:02.410 053 11124.93 448.66 51985.14 88888.00 2024-02-22 14:58:02.910 053 11124.98 448.66 51985.13 88888.00 2024-02-22 14:58:03.410 053 11124.97 448.66 51985.12 88888.00 2024-02-22 14:58:03.910 053 11124.93 448.68 51985.08 88888.00 2024-02-22 14:58:04.410 053 11124.89 448.66 51985.07 88888.00 2024-02-22 14:58:04.910 053 11124.83 448.58 51985.07 88888.00 2024-02-22 14:58:05.410 053 11124.83 448.53 51985.07 88888.00 2024-02-22 14:58:05.910 053 11124.86 448.62 51985.07 88888.00 2024-02-22 14:58:06.410 053 11124.92 448.66 51985.13 88888.00 2024-02-22 14:58:06.910 053 11124.97 448.71 51985.19 88888.00 2024-02-22 14:58:07.410 053 11124.97 448.68 51985.14 88888.00 2024-02-22 14:58:07.910 053 11124.86 448.68 51985.10 88888.00 2024-02-22 14:58:08.410 053 11124.83 448.62 51985.11 88888.00 2024-02-22 14:58:08.910 053 11124.83 448.58 51985.14 88888.00 2024-02-22 14:58:09.410 053 11124.85 448.58 51985.14 88888.00 2024-02-22 14:58:09.910 053 11124.94 448.64 51985.12 88888.00 2024-02-22 14:58:10.410 053 11125.02 448.70 51985.08 88888.00 2024-02-22 14:58:10.910 053 11124.99 448.76 51985.10 88888.00 2024-02-22 14:58:11.410 053 11124.94 448.71 51985.12 88888.00 2024-02-22 14:58:12.410 053 11124.77 448.64 51985.07 88888.00 2024-02-22 14:58:12.910 053 11124.67 448.58 51985.03 88888.00 2024-02-22 14:58:13.410 053 11124.76 448.58 51985.04 88888.00 2024-02-22 14:58:13.910 053 11124.88 448.60 51985.06 88888.00 2024-02-22 14:58:14.410 053 11124.93 448.64 51985.07 88888.00 2024-02-22 14:58:14.910 053 11124.89 448.61 51985.05 88888.00 2024-02-22 14:58:15.410 053 11124.80 448.60 51985.06 88888.00 2024-02-22 14:58:15.910 053 11124.73 448.61 51985.07 88888.00 2024-02-22 14:58:16.410 053 11124.77 448.64 51985.08 88888.00 2024-02-22 14:58:16.910 053 11124.88 448.67 51985.06 88888.00 2024-02-22 14:58:17.410 053 11124.94 448.70 51985.02 88888.00 2024-02-22 14:58:17.910 053 11124.95 448.73 51985.01 88888.00 2024-02-22 14:58:18.410 053 11124.95 448.72 51985.02 88888.00 2024-02-22 14:58:18.910 053 11124.85 448.65 51984.99 88888.00 2024-02-22 14:58:19.410 053 11124.75 448.61 51984.99 88888.00 2024-02-22 14:58:19.910 053 11124.72 448.54 51985.01 88888.00 2024-02-22 14:58:20.410 053 11124.81 448.51 51985.05 88888.00 2024-02-22 14:58:20.910 053 11124.92 448.51 51985.07 88888.00 2024-02-22 14:58:21.410 053 11124.94 448.56 51985.06 88888.00 2024-02-22 14:58:21.910 053 11124.85 448.54 51985.06 88888.00 2024-02-22 14:58:22.410 053 11124.73 448.47 51985.04 88888.00 2024-02-22 14:58:22.910 053 11124.66 448.36 51985.02 88888.00 2024-02-22 14:58:23.410 053 11124.76 448.39 51984.99 88888.00 2024-02-22 14:58:23.910 053 11124.90 448.39 51984.97 88888.00 2024-02-22 14:58:24.410 053 11124.86 448.41 51984.99 88888.00 2024-02-22 14:58:24.910 053 11124.74 448.43 51984.98 88888.00 2024-02-22 14:58:25.410 053 11124.64 448.37 51985.01 88888.00 2024-02-22 14:58:25.910 053 11124.66 448.33 51984.98 88888.00 2024-02-22 14:58:26.410 053 11124.75 448.35 51984.96 88888.00 2024-02-22 14:58:26.910 053 11124.75 448.34 51984.94 88888.00 2024-02-22 14:58:27.410 053 11124.65 448.27 51984.94 88888.00 2024-02-22 14:58:27.910 053 11124.55 448.22 51984.94 88888.00 2024-02-22 14:58:28.410 053 11124.62 448.23 51984.94 88888.00 2024-02-22 14:58:28.910 053 11124.71 448.32 51984.96 88888.00 2024-02-22 14:58:29.410 053 11124.60 448.32 51984.97 88888.00 2024-02-22 14:58:29.910 053 11124.49 448.25 51984.96 88888.00 2024-02-22 14:58:30.410 053 11124.50 448.22 51984.90 88888.00 2024-02-22 14:58:30.910 053 11124.65 448.24 51984.90 88888.00 2024-02-22 14:58:31.410 053 11124.70 448.23 51984.87 88888.00 2024-02-22 14:58:31.910 053 11124.56 448.22 51984.93 88888.00 2024-02-22 14:58:32.410 053 11124.53 448.12 51984.89 88888.00 2024-02-22 14:58:32.910 053 11124.63 448.08 51984.92 88888.00 2024-02-22 14:58:33.410 053 11124.64 448.15 51984.96 88888.00 2024-02-22 14:58:33.910 053 11124.56 448.09 51984.95 88888.00 2024-02-22 14:58:34.410 053 11124.48 448.06 51984.95 88888.00 2024-02-22 14:58:34.910 053 11124.55 448.07 51984.93 88888.00 2024-02-22 14:58:35.410 053 11124.58 448.06 51984.90 88888.00 2024-02-22 14:58:35.910 053 11124.45 448.03 51984.90 88888.00 2024-02-22 14:58:36.410 053 11124.41 447.96 51984.86 88888.00 2024-02-22 14:58:36.910 053 11124.55 448.03 51984.89 88888.00 2024-02-22 14:58:37.410 053 11124.55 447.99 51984.92 88888.00 2024-02-22 14:58:37.910 053 11124.47 447.87 51984.87 88888.00 2024-02-22 14:58:38.410 053 11124.51 447.93 51984.86 88888.00 2024-02-22 14:58:38.910 053 11124.58 447.95 51984.88 88888.00 2024-02-22 14:58:39.410 053 11124.46 447.88 51984.94 88888.00 2024-02-22 14:58:39.910 053 11124.42 447.80 51984.89 88888.00 2024-02-22 14:58:40.410 053 11124.53 447.83 51984.88 88888.00 2024-02-22 14:58:40.910 053 11124.46 447.84 51984.92 88888.00 2024-02-22 14:58:41.410 053 11124.40 447.77 51984.89 88888.00 2024-02-22 14:58:41.910 053 11124.53 447.81 51984.80 88888.00 2024-02-22 14:58:42.410 053 11124.53 447.78 51984.83 88888.00 2024-02-22 14:58:42.910 053 11124.47 447.74 51984.86 88888.00 2024-02-22 14:58:43.410 053 11124.55 447.79 51984.88 88888.00 2024-02-22 14:58:43.910 053 11124.57 447.81 51984.90 88888.00 2024-02-22 14:58:44.410 053 11124.46 447.70 51984.88 88888.00 2024-02-22 14:58:44.910 053 11124.45 447.68 51984.88 88888.00 2024-02-22 14:58:45.410 053 11124.58 447.70 51984.87 88888.00 2024-02-22 14:58:45.910 053 11124.53 447.71 51984.88 88888.00 2024-02-22 14:58:46.410 053 11124.51 447.70 51984.87 88888.00 2024-02-22 14:58:46.910 053 11124.62 447.71 51984.85 88888.00 2024-02-22 14:58:47.410 053 11124.59 447.68 51984.86 88888.00 2024-02-22 14:58:47.910 053 11124.54 447.69 51984.86 88888.00 2024-02-22 14:58:48.410 053 11124.67 447.70 51984.87 88888.00 2024-02-22 14:58:48.910 053 11124.65 447.70 51984.89 88888.00 2024-02-22 14:58:49.410 053 11124.49 447.69 51984.90 88888.00 2024-02-22 14:58:49.910 053 11124.56 447.67 51984.94 88888.00 2024-02-22 14:58:50.410 053 11124.62 447.68 51984.89 88888.00 2024-02-22 14:58:50.910 053 11124.55 447.68 51984.86 88888.00 2024-02-22 14:58:51.410 053 11124.60 447.67 51984.84 88888.00 2024-02-22 14:58:51.910 053 11124.71 447.74 51984.85 88888.00 2024-02-22 14:58:52.410 053 11124.64 447.67 51984.84 88888.00 2024-02-22 14:58:52.910 053 11124.60 447.66 51984.83 88888.00 2024-02-22 14:58:53.410 053 11124.73 447.69 51984.83 88888.00 2024-02-22 14:58:53.910 053 11124.70 447.69 51984.86 88888.00 2024-02-22 14:58:54.410 053 11124.59 447.64 51984.85 88888.00 2024-02-22 14:58:54.910 053 11124.72 447.67 51984.84 88888.00 2024-02-22 14:58:55.410 053 11124.80 447.70 51984.84 88888.00 2024-02-22 14:58:55.910 053 11124.65 447.64 51984.86 88888.00 2024-02-22 14:58:56.410 053 11124.63 447.61 51984.89 88888.00 2024-02-22 14:58:56.910 053 11124.72 447.65 51984.89 88888.00 2024-02-22 14:58:57.410 053 11124.63 447.67 51984.90 88888.00 2024-02-22 14:58:57.910 053 11124.57 447.65 51984.85 88888.00 2024-02-22 14:58:58.410 053 11124.68 447.70 51984.85 88888.00 2024-02-22 14:58:58.910 053 11124.71 447.73 51984.87 88888.00 2024-02-22 14:58:59.410 053 11124.62 447.73 51984.89 88888.00 2024-02-22 14:58:59.910 053 11124.66 447.69 51984.89 88888.00 2024-02-22 14:59:00.410 053 11124.70 447.70 51984.88 88888.00 2024-02-22 14:59:00.910 053 11124.60 447.64 51984.93 88888.00 2024-02-22 14:59:01.410 053 11124.58 447.69 51984.88 88888.00 2024-02-22 14:59:01.910 053 11124.67 447.75 51984.89 88888.00 2024-02-22 14:59:02.410 053 11124.59 447.68 51984.93 88888.00 2024-02-22 14:59:02.910 053 11124.50 447.64 51984.94 88888.00 2024-02-22 14:59:03.410 053 11124.58 447.67 51984.96 88888.00 2024-02-22 14:59:03.910 053 11124.57 447.70 51984.97 88888.00 2024-02-22 14:59:04.410 053 11124.48 447.66 51984.95 88888.00 2024-02-22 14:59:04.910 053 11124.60 447.67 51984.93 88888.00 2024-02-22 14:59:05.410 053 11124.66 447.73 51984.94 88888.00 2024-02-22 14:59:05.910 053 11124.59 447.67 51984.99 88888.00 2024-02-22 14:59:06.410 053 11124.66 447.64 51984.98 88888.00 2024-02-22 14:59:06.910 053 11124.75 447.70 51984.99 88888.00 2024-02-22 14:59:07.410 053 11124.63 447.67 51985.01 88888.00 2024-02-22 14:59:07.910 053 11124.58 447.67 51985.03 88888.00 2024-02-22 14:59:08.410 053 11124.65 447.68 51985.03 88888.00 2024-02-22 14:59:08.910 053 11124.54 447.76 51985.01 88888.00 2024-02-22 14:59:09.410 053 11124.45 447.78 51985.03 88888.00 2024-02-22 14:59:09.910 053 11124.55 447.79 51985.03 88888.00 2024-02-22 14:59:10.410 053 11124.59 447.79 51985.04 88888.00 2024-02-22 14:59:10.910 053 11124.46 447.71 51985.03 88888.00 2024-02-22 14:59:11.410 053 11124.49 447.76 51985.06 88888.00 2024-02-22 14:59:11.910 053 11124.53 447.83 51985.07 88888.00 2024-02-22 14:59:12.410 053 11124.41 447.77 51985.07 88888.00 2024-02-22 14:59:12.910 053 11124.45 447.76 51985.07 88888.00 2024-02-22 14:59:13.410 053 11124.54 447.86 51985.08 88888.00 2024-02-22 14:59:13.910 053 11124.46 447.85 51985.10 88888.00 2024-02-22 14:59:14.410 053 11124.36 447.80 51985.08 88888.00 2024-02-22 14:59:14.910 053 11124.46 447.88 51985.07 88888.00 2024-02-22 14:59:15.410 053 11124.45 447.89 51985.08 88888.00 2024-02-22 14:59:15.910 053 11124.31 447.85 51985.06 88888.00 2024-02-22 14:59:16.410 053 11124.40 447.87 51985.05 88888.00 2024-02-22 14:59:16.910 053 11124.46 447.93 51985.11 88888.00 2024-02-22 14:59:17.410 053 11124.33 447.87 51985.08 88888.00 2024-02-22 14:59:17.910 053 11124.39 447.87 51985.07 88888.00 2024-02-22 14:59:18.410 053 11124.44 447.90 51985.10 88888.00 2024-02-22 14:59:18.910 053 11124.33 447.84 51985.11 88888.00 2024-02-22 14:59:19.410 053 11124.30 447.90 51985.11 88888.00 2024-02-22 14:59:19.910 053 11124.44 447.96 51985.14 88888.00 2024-02-22 14:59:20.410 053 11124.39 447.96 51985.16 88888.00 2024-02-22 14:59:20.910 053 11124.31 447.91 51985.15 88888.00 2024-02-22 14:59:21.410 053 11124.39 447.96 51985.15 88888.00 2024-02-22 14:59:21.910 053 11124.42 447.96 51985.18 88888.00 2024-02-22 14:59:22.410 053 11124.31 447.94 51985.18 88888.00 2024-02-22 14:59:22.910 053 11124.36 447.94 51985.16 88888.00 2024-02-22 14:59:24.411 053 11124.29 447.90 51985.12 88888.00 2024-02-22 14:59:24.911 053 11124.38 447.95 51985.12 88888.00 2024-02-22 14:59:25.411 053 11124.29 447.97 51985.10 88888.00 2024-02-22 14:59:25.911 053 11124.26 447.96 51985.10 88888.00 2024-02-22 14:59:26.411 053 11124.36 448.05 51985.11 88888.00 2024-02-22 14:59:26.911 053 11124.31 448.08 51985.11 88888.00 2024-02-22 14:59:27.411 053 11124.20 448.03 51985.08 88888.00 2024-02-22 14:59:27.911 053 11124.29 448.05 51985.07 88888.00 2024-02-22 14:59:28.411 053 11124.33 448.13 51985.08 88888.00 2024-02-22 14:59:28.911 053 11124.21 448.12 51985.10 88888.00 2024-02-22 14:59:29.411 053 11124.23 448.02 51985.05 88888.00 2024-02-22 14:59:29.911 053 11124.32 448.03 51985.04 88888.00 2024-02-22 14:59:30.411 053 11124.26 448.06 51985.06 88888.00 2024-02-22 14:59:30.911 053 11124.20 448.00 51985.06 88888.00 2024-02-22 14:59:31.411 053 11124.27 448.03 51985.05 88888.00 2024-02-22 14:59:31.911 053 11124.24 448.08 51985.05 88888.00 2024-02-22 14:59:32.411 053 11124.14 448.05 51985.06 88888.00 2024-02-22 14:59:32.911 053 11124.24 448.02 51985.07 88888.00 2024-02-22 14:59:33.911 053 11124.15 448.04 51985.13 88888.00 2024-02-22 14:59:34.411 053 11124.16 447.99 51985.13 88888.00 2024-02-22 14:59:34.911 053 11124.22 448.07 51985.11 88888.00 2024-02-22 14:59:35.411 053 11124.07 448.09 51985.14 88888.00 2024-02-22 14:59:35.911 053 11124.07 448.06 51985.12 88888.00 2024-02-22 14:59:36.411 053 11124.18 448.08 51985.12 88888.00 2024-02-22 14:59:36.911 053 11124.15 448.07 51985.13 88888.00 2024-02-22 14:59:37.411 053 11124.07 448.07 51985.10 88888.00 2024-02-22 14:59:37.911 053 11124.15 448.13 51985.08 88888.00 2024-02-22 14:59:38.411 053 11124.11 448.08 51985.11 88888.00 2024-02-22 14:59:38.911 053 11124.04 448.06 51985.14 88888.00 2024-02-22 14:59:39.411 053 11124.12 448.10 51985.14 88888.00 2024-02-22 14:59:39.911 053 11124.07 448.10 51985.14 88888.00 2024-02-22 14:59:40.411 053 11124.05 448.04 51985.12 88888.00 2024-02-22 14:59:40.911 053 11124.20 448.04 51985.10 88888.00 2024-02-22 14:59:41.911 053 11124.04 447.95 51985.13 88888.00 2024-02-22 14:59:42.411 053 11124.11 447.96 51985.16 88888.00 2024-02-22 14:59:42.911 053 11124.12 448.02 51985.14 88888.00 2024-02-22 14:59:43.911 053 11124.19 447.98 51985.10 88888.00 2024-02-22 14:59:44.411 053 11124.19 448.03 51985.07 88888.00 2024-02-22 14:59:44.911 053 11124.10 447.95 51985.10 88888.00 2024-02-22 14:59:45.411 053 11124.14 448.04 51985.14 88888.00 2024-02-22 14:59:45.911 053 11124.19 448.13 51985.14 88888.00 2024-02-22 14:59:46.411 053 11124.14 448.08 51985.11 88888.00 2024-02-22 14:59:46.911 053 11124.16 448.09 51985.08 88888.00 2024-02-22 14:59:47.411 053 11124.23 448.13 51985.07 88888.00 2024-02-22 14:59:47.911 053 11124.16 448.07 51985.11 88888.00 2024-02-22 14:59:48.411 053 11124.13 448.08 51985.11 88888.00 2024-02-22 14:59:48.911 053 11124.28 448.09 51985.07 88888.00 2024-02-22 14:59:49.411 053 11124.26 448.14 51985.04 88888.00 2024-02-22 14:59:49.911 053 11124.16 448.14 51985.06 88888.00 2024-02-22 14:59:50.411 053 11124.21 448.19 51985.05 88888.00 2024-02-22 14:59:50.911 053 11124.23 448.22 51985.04 88888.00 2024-02-22 14:59:51.411 053 11124.13 448.16 51985.01 88888.00 2024-02-22 14:59:51.911 053 11124.15 448.15 51985.02 88888.00 2024-02-22 14:59:52.411 053 11124.29 448.22 51985.06 88888.00 2024-02-22 14:59:52.911 053 11124.28 448.19 51985.07 88888.00 2024-02-22 14:59:53.411 053 11124.19 448.07 51985.06 88888.00 2024-02-22 14:59:53.911 053 11124.26 448.12 51985.04 88888.00 2024-02-22 14:59:54.411 053 11124.23 448.18 51985.03 88888.00 2024-02-22 14:59:54.911 053 11124.12 448.16 51985.07 88888.00 2024-02-22 14:59:55.411 053 11124.13 448.13 51985.07 88888.00 2024-02-22 14:59:55.911 053 11124.20 448.20 51985.07 88888.00 2024-02-22 14:59:56.411 053 11124.13 448.17 51985.11 88888.00 2024-02-22 14:59:56.911 053 11124.12 448.13 51985.12 88888.00 2024-02-22 14:59:57.411 053 11124.22 448.10 51985.10 88888.00 2024-02-22 14:59:57.911 053 11124.18 448.09 51985.08 88888.00 2024-02-22 14:59:58.411 053 11124.10 448.08 51985.11 88888.00 2024-02-22 14:59:58.911 053 11124.16 448.09 51985.12 88888.00 2024-02-22 14:59:59.411 053 11124.11 448.10 51985.11 88888.00 2024-02-22 14:59:59.911 053 11124.05 448.08 51985.10 88888.00 2024-02-22 15:00:00.411 053 11124.12 448.10 51985.11 88888.00 2024-02-22 15:00:00.911 053 11124.12 448.14 51985.11 88888.00 2024-02-22 15:00:01.411 053 11124.03 448.05 51985.11 88888.00 2024-02-22 15:00:01.911 053 11124.13 448.09 51985.07 88888.00 2024-02-22 15:00:02.411 053 11124.15 448.15 51985.10 88888.00 2024-02-22 15:00:02.911 053 11124.04 448.06 51985.12 88888.00 2024-02-22 15:00:03.411 053 11124.12 448.05 51985.12 88888.00 2024-02-22 15:00:03.911 053 11124.19 448.13 51985.11 88888.00 2024-02-22 15:00:04.411 053 11124.06 448.10 51985.10 88888.00 2024-02-22 15:00:04.911 053 11124.07 448.09 51985.12 88888.00 2024-02-22 15:00:05.411 053 11124.13 448.10 51985.12 88888.00 2024-02-22 15:00:05.911 053 11124.01 448.08 51985.15 88888.00 2024-02-22 15:00:06.411 053 11123.97 448.05 51985.12 88888.00 2024-02-22 15:00:06.911 053 11124.05 448.13 51985.08 88888.00 2024-02-22 15:00:07.411 053 11123.96 448.10 51985.10 88888.00 2024-02-22 15:00:07.911 053 11123.91 448.09 51985.07 88888.00 2024-02-22 15:00:08.411 053 11123.96 448.15 51985.06 88888.00 2024-02-22 15:00:08.911 053 11123.88 448.13 51985.04 88888.00 2024-02-22 15:00:09.411 053 11123.84 448.07 51985.05 88888.00 2024-02-22 15:00:09.911 053 11123.94 448.08 51985.06 88888.00 2024-02-22 15:00:10.411 053 11123.81 448.04 51985.04 88888.00 2024-02-22 15:00:10.911 053 11123.80 448.06 51985.03 88888.00 2024-02-22 15:00:11.411 053 11123.89 448.07 51985.07 88888.00 2024-02-22 15:00:11.911 053 11123.76 447.97 51985.07 88888.00 2024-02-22 15:00:12.411 053 11123.79 447.93 51985.02 88888.00 2024-02-22 15:00:12.911 053 11123.78 447.98 51985.03 88888.00 2024-02-22 15:00:13.411 053 11123.66 447.90 51985.03 88888.00 2024-02-22 15:00:13.911 053 11123.72 447.95 51985.03 88888.00 2024-02-22 15:00:14.411 053 11123.70 447.93 51985.01 88888.00 2024-02-22 15:00:14.911 053 11123.72 447.95 51985.01 88888.00 2024-02-22 15:00:15.411 053 11123.74 447.94 51985.02 88888.00 2024-02-22 15:00:15.911 053 11123.67 447.86 51985.03 88888.00 2024-02-22 15:00:16.411 053 11123.76 447.91 51985.02 88888.00 2024-02-22 15:00:16.911 053 11123.68 447.87 51985.03 88888.00 2024-02-22 15:00:17.411 053 11123.69 447.87 51985.05 88888.00 2024-02-22 15:00:17.911 053 11123.76 447.84 51985.02 88888.00 2024-02-22 15:00:18.411 053 11123.66 447.75 51984.96 88888.00 2024-02-22 15:00:18.911 053 11123.72 447.79 51984.96 88888.00 2024-02-22 15:00:19.411 053 11123.68 447.74 51984.97 88888.00 2024-02-22 15:00:19.911 053 11123.69 447.71 51984.97 88888.00 2024-02-22 15:00:20.412 053 11123.67 447.69 51984.98 88888.00 2024-02-22 15:00:20.912 053 11123.66 447.69 51984.98 88888.00 2024-02-22 15:00:21.412 053 11123.71 447.65 51984.97 88888.00 2024-02-22 15:00:21.912 053 11123.61 447.61 51985.01 88888.00 2024-02-22 15:00:22.412 053 11123.68 447.65 51984.99 88888.00 2024-02-22 15:00:22.912 053 11123.61 447.60 51984.97 88888.00 2024-02-22 15:00:23.412 053 11123.71 447.62 51984.99 88888.00 2024-02-22 15:00:23.912 053 11123.70 447.61 51984.98 88888.00 2024-02-22 15:00:24.412 053 11123.70 447.57 51984.96 88888.00 2024-02-22 15:00:24.912 053 11123.72 447.59 51984.95 88888.00 2024-02-22 15:00:25.411 053 11123.72 447.54 51984.95 88888.00 2024-02-22 15:00:25.911 053 11123.83 447.54 51984.93 88888.00 2024-02-22 15:00:26.411 053 11123.74 447.51 51984.94 88888.00 2024-02-22 15:00:26.911 053 11123.78 447.58 51984.96 88888.00 2024-02-22 15:00:27.411 053 11123.66 447.58 51984.98 88888.00 2024-02-22 15:00:27.911 053 11123.71 447.58 51984.97 88888.00 2024-02-22 15:00:28.411 053 11123.66 447.57 51984.97 88888.00 2024-02-22 15:00:28.911 053 11123.63 447.50 51984.93 88888.00 2024-02-22 15:00:29.411 053 11123.69 447.48 51984.90 88888.00 2024-02-22 15:00:29.911 053 11123.69 447.39 51984.94 88888.00 2024-02-22 15:00:30.411 053 11123.72 447.40 51984.97 88888.00 2024-02-22 15:00:30.911 053 11123.65 447.40 51985.03 88888.00 2024-02-22 15:00:31.911 053 11123.63 447.42 51985.01 88888.00 2024-02-22 15:00:32.411 053 11123.65 447.42 51984.98 88888.00 2024-02-22 15:00:32.911 053 11123.59 447.35 51984.98 88888.00 2024-02-22 15:00:33.411 053 11123.71 447.30 51984.95 88888.00 2024-02-22 15:00:33.911 053 11123.67 447.25 51984.95 88888.00 2024-02-22 15:00:34.411 053 11123.71 447.31 51984.92 88888.00 2024-02-22 15:00:35.412 053 11123.66 447.32 51984.90 88888.00 2024-02-22 15:00:35.912 053 11123.62 447.29 51984.92 88888.00 2024-02-22 15:00:36.412 053 11123.71 447.35 51984.90 88888.00 2024-02-22 15:00:36.912 053 11123.67 447.32 51984.93 88888.00 2024-02-22 15:00:37.412 053 11123.68 447.32 51984.95 88888.00 2024-02-22 15:00:37.912 053 11123.65 447.29 51984.95 88888.00 2024-02-22 15:00:38.412 053 11123.62 447.30 51984.90 88888.00 2024-02-22 15:00:38.912 053 11123.60 447.31 51984.86 88888.00 2024-02-22 15:00:39.412 053 11123.59 447.27 51984.86 88888.00 2024-02-22 15:00:39.912 053 11123.63 447.26 51984.93 88888.00 2024-02-22 15:00:40.411 053 11123.61 447.23 51984.94 88888.00 2024-02-22 15:00:40.911 053 11123.61 447.23 51984.95 88888.00 2024-02-22 15:00:41.411 053 11123.62 447.25 51984.89 88888.00 2024-02-22 15:00:41.911 053 11123.59 447.23 51984.89 88888.00 2024-02-22 15:00:42.411 053 11123.59 447.20 51984.88 88888.00 2024-02-22 15:00:42.911 053 11123.58 447.26 51984.86 88888.00 2024-02-22 15:00:43.411 053 11123.59 447.25 51984.86 88888.00 2024-02-22 15:00:43.911 053 11123.58 447.20 51984.89 88888.00 2024-02-22 15:00:44.411 053 11123.56 447.11 51984.87 88888.00 2024-02-22 15:00:45.411 053 11123.53 447.09 51984.93 88888.00 2024-02-22 15:00:45.911 053 11123.48 447.06 51984.90 88888.00 2024-02-22 15:00:46.411 053 11123.52 447.06 51984.90 88888.00 2024-02-22 15:00:46.911 053 11123.50 447.07 51984.89 88888.00 2024-02-22 15:00:47.411 053 11123.51 447.07 51984.86 88888.00 2024-02-22 15:00:47.911 053 11123.45 447.03 51984.84 88888.00 2024-02-22 15:00:48.411 053 11123.50 447.01 51984.89 88888.00 2024-02-22 15:00:48.911 053 11123.45 446.98 51984.87 88888.00 2024-02-22 15:00:49.411 053 11123.44 447.00 51984.86 88888.00 2024-02-22 15:00:49.911 053 11123.45 446.98 51984.89 88888.00 2024-02-22 15:00:50.411 053 11123.47 446.97 51984.87 88888.00 2024-02-22 15:00:50.911 053 11123.47 446.96 51984.84 88888.00 2024-02-22 15:00:51.411 053 11123.40 446.91 51984.84 88888.00 2024-02-22 15:00:51.911 053 11123.48 446.89 51984.85 88888.00 2024-02-22 15:00:52.411 053 11123.47 446.86 51984.86 88888.00 2024-02-22 15:00:52.911 053 11123.49 446.82 51984.83 88888.00 2024-02-22 15:00:53.411 053 11123.49 446.88 51984.79 88888.00 2024-02-22 15:00:53.911 053 11123.45 446.90 51984.77 88888.00 2024-02-22 15:00:54.411 053 11123.51 446.84 51984.83 88888.00 2024-02-22 15:00:54.911 053 11123.48 446.81 51984.85 88888.00 2024-02-22 15:00:55.411 053 11123.49 446.80 51984.85 88888.00 2024-02-22 15:00:55.911 053 11123.47 446.83 51984.84 88888.00 2024-02-22 15:00:56.411 053 11123.50 446.82 51984.89 88888.00 2024-02-22 15:00:56.911 053 11123.48 446.72 51984.87 88888.00 2024-02-22 15:00:57.411 053 11123.48 446.71 51984.88 88888.00 2024-02-22 15:00:57.911 053 11123.48 446.70 51984.92 88888.00 2024-02-22 15:00:58.411 053 11123.47 446.62 51984.89 88888.00 2024-02-22 15:00:58.911 053 11123.49 446.69 51984.88 88888.00 2024-02-22 15:00:59.411 053 11123.50 446.70 51984.88 88888.00 2024-02-22 15:00:59.911 053 11123.51 446.69 51984.89 88888.00 2024-02-22 15:01:00.411 053 11123.53 446.69 51984.89 88888.00 2024-02-22 15:01:00.911 053 11123.53 446.68 51984.89 88888.00 2024-02-22 15:01:01.411 053 11123.58 446.68 51984.92 88888.00 2024-02-22 15:01:01.911 053 11123.56 446.62 51984.95 88888.00 2024-02-22 15:01:02.411 053 11123.58 446.65 51984.96 88888.00 2024-02-22 15:01:02.911 053 11123.58 446.67 51984.97 88888.00 2024-02-22 15:01:03.411 053 11123.53 446.61 51984.98 88888.00 2024-02-22 15:01:03.911 053 11123.58 446.62 51984.98 88888.00 2024-02-22 15:01:04.411 053 11123.52 446.61 51984.93 88888.00 2024-02-22 15:01:04.911 053 11123.53 446.63 51984.90 88888.00 2024-02-22 15:01:05.411 053 11123.54 446.62 51984.93 88888.00 2024-02-22 15:01:05.911 053 11123.51 446.63 51984.94 88888.00 2024-02-22 15:01:06.411 053 11123.56 446.69 51984.92 88888.00 2024-02-22 15:01:06.911 053 11123.53 446.69 51984.92 88888.00 2024-02-22 15:01:07.411 053 11123.53 446.72 51984.90 88888.00 2024-02-22 15:01:07.911 053 11123.53 446.71 51984.94 88888.00 2024-02-22 15:01:08.411 053 11123.51 446.71 51984.97 88888.00 2024-02-22 15:01:08.911 053 11123.53 446.70 51984.98 88888.00 2024-02-22 15:01:09.411 053 11123.56 446.69 51984.98 88888.00 2024-02-22 15:01:09.911 053 11123.61 446.77 51984.98 88888.00 2024-02-22 15:01:10.411 053 11123.53 446.77 51984.97 88888.00 2024-02-22 15:01:10.911 053 11123.53 446.77 51984.95 88888.00 2024-02-22 15:01:11.411 053 11123.52 446.74 51984.96 88888.00 2024-02-22 15:01:11.911 053 11123.48 446.77 51984.99 88888.00 2024-02-22 15:01:12.411 053 11123.52 446.79 51985.03 88888.00 2024-02-22 15:01:12.911 053 11123.51 446.74 51985.01 88888.00 2024-02-22 15:01:13.411 053 11123.54 446.79 51984.98 88888.00 2024-02-22 15:01:13.911 053 11123.52 446.76 51985.03 88888.00 2024-02-22 15:01:14.411 053 11123.49 446.79 51985.07 88888.00 2024-02-22 15:01:14.911 053 11123.48 446.78 51985.08 88888.00 2024-02-22 15:01:15.412 053 11123.48 446.82 51985.07 88888.00 2024-02-22 15:01:15.912 053 11123.49 446.83 51985.02 88888.00 2024-02-22 15:01:16.412 053 11123.45 446.84 51984.99 88888.00 2024-02-22 15:01:16.912 053 11123.52 446.90 51984.97 88888.00 2024-02-22 15:01:17.412 053 11123.48 446.88 51984.98 88888.00 2024-02-22 15:01:17.912 053 11123.48 446.96 51985.02 88888.00 2024-02-22 15:01:18.412 053 11123.51 446.96 51985.03 88888.00 2024-02-22 15:01:18.912 053 11123.48 446.93 51985.05 88888.00 2024-02-22 15:01:19.412 053 11123.56 446.93 51985.07 88888.00 2024-02-22 15:01:19.912 053 11123.52 446.91 51985.06 88888.00 2024-02-22 15:01:20.411 053 11123.53 446.97 51985.05 88888.00 2024-02-22 15:01:20.911 053 11123.52 447.00 51985.04 88888.00 2024-02-22 15:01:21.411 053 11123.57 447.00 51985.05 88888.00 2024-02-22 15:01:21.911 053 11123.53 446.99 51985.05 88888.00 2024-02-22 15:01:22.411 053 11123.51 446.98 51985.06 88888.00 2024-02-22 15:01:22.911 053 11123.52 446.94 51985.04 88888.00 2024-02-22 15:01:23.411 053 11123.53 446.96 51985.07 88888.00 2024-02-22 15:01:23.911 053 11123.52 446.99 51985.13 88888.00 2024-02-22 15:01:24.411 053 11123.53 446.94 51985.16 88888.00 2024-02-22 15:01:24.911 053 11123.59 446.99 51985.12 88888.00 2024-02-22 15:01:25.412 053 11123.52 446.93 51985.06 88888.00 2024-02-22 15:01:25.912 053 11123.61 446.94 51985.07 88888.00 2024-02-22 15:01:26.911 053 11123.61 446.93 51985.06 88888.00 2024-02-22 15:01:27.411 053 11123.54 446.91 51985.07 88888.00 2024-02-22 15:01:27.911 053 11123.53 446.99 51985.03 88888.00 2024-02-22 15:01:28.411 053 11123.51 447.02 51985.07 88888.00 2024-02-22 15:01:28.911 053 11123.51 447.02 51985.08 88888.00 2024-02-22 15:01:29.411 053 11123.48 446.98 51985.06 88888.00 2024-02-22 15:01:29.911 053 11123.43 447.00 51985.07 88888.00 2024-02-22 15:01:30.411 053 11123.49 446.96 51985.10 88888.00 2024-02-22 15:01:30.911 053 11123.43 446.98 51985.07 88888.00 2024-02-22 15:01:31.411 053 11123.45 446.99 51985.06 88888.00 2024-02-22 15:01:31.911 053 11123.42 446.97 51985.03 88888.00 2024-02-22 15:01:32.411 053 11123.50 447.03 51985.03 88888.00 2024-02-22 15:01:32.911 053 11123.48 447.01 51985.02 88888.00 2024-02-22 15:01:33.411 053 11123.39 446.99 51985.03 88888.00 2024-02-22 15:01:33.911 053 11123.42 447.02 51985.07 88888.00 2024-02-22 15:01:34.411 053 11123.39 447.07 51985.07 88888.00 2024-02-22 15:01:34.911 053 11123.42 447.08 51985.06 88888.00 2024-02-22 15:01:35.411 053 11123.40 447.06 51985.07 88888.00 2024-02-22 15:01:35.911 053 11123.49 447.13 51985.05 88888.00 2024-02-22 15:01:36.911 053 11123.40 447.15 51985.04 88888.00 2024-02-22 15:01:37.411 053 11123.37 447.15 51985.05 88888.00 2024-02-22 15:01:37.911 053 11123.40 447.21 51985.08 88888.00 2024-02-22 15:01:38.411 053 11123.37 447.18 51985.06 88888.00 2024-02-22 15:01:38.911 053 11123.33 447.18 51985.06 88888.00 2024-02-22 15:01:39.411 053 11123.40 447.20 51985.08 88888.00 2024-02-22 15:01:39.911 053 11123.37 447.25 51985.13 88888.00 2024-02-22 15:01:40.411 053 11123.40 447.32 51985.13 88888.00 2024-02-22 15:01:40.911 053 11123.36 447.29 51985.14 88888.00 2024-02-22 15:01:41.411 053 11123.41 447.28 51985.12 88888.00 2024-02-22 15:01:41.911 053 11123.37 447.28 51985.12 88888.00 2024-02-22 15:01:42.411 053 11123.40 447.37 51985.11 88888.00 2024-02-22 15:01:42.911 053 11123.35 447.32 51985.10 88888.00 2024-02-22 15:01:43.411 053 11123.41 447.31 51985.10 88888.00 2024-02-22 15:01:43.911 053 11123.39 447.32 51985.12 88888.00 2024-02-22 15:01:44.411 053 11123.43 447.40 51985.13 88888.00 2024-02-22 15:01:44.911 053 11123.41 447.33 51985.10 88888.00 2024-02-22 15:01:45.411 053 11123.44 447.38 51985.14 88888.00 2024-02-22 15:01:45.911 053 11123.34 447.35 51985.15 88888.00 2024-02-22 15:01:46.411 053 11123.41 447.40 51985.10 88888.00 2024-02-22 15:01:46.911 053 11123.36 447.46 51985.10 88888.00 2024-02-22 15:01:47.411 053 11123.39 447.47 51985.12 88888.00 2024-02-22 15:01:47.911 053 11123.31 447.50 51985.15 88888.00 2024-02-22 15:01:48.411 053 11123.31 447.52 51985.16 88888.00 2024-02-22 15:01:48.911 053 11123.25 447.50 51985.19 88888.00 2024-02-22 15:01:49.411 053 11123.27 447.51 51985.18 88888.00 2024-02-22 15:01:49.911 053 11123.19 447.52 51985.15 88888.00 2024-02-22 15:01:50.411 053 11123.26 447.58 51985.18 88888.00 2024-02-22 15:01:50.911 053 11123.22 447.54 51985.20 88888.00 2024-02-22 15:01:51.411 053 11123.23 447.59 51985.18 88888.00 2024-02-22 15:01:51.911 053 11123.23 447.59 51985.22 88888.00 2024-02-22 15:01:52.411 053 11123.27 447.59 51985.22 88888.00 2024-02-22 15:01:52.911 053 11123.21 447.55 51985.21 88888.00 2024-02-22 15:01:53.411 053 11123.25 447.62 51985.21 88888.00 2024-02-22 15:01:53.911 053 11123.18 447.62 51985.21 88888.00 2024-02-22 15:01:54.411 053 11123.24 447.68 51985.15 88888.00 2024-02-22 15:01:54.911 053 11123.18 447.59 51985.16 88888.00 2024-02-22 15:01:55.411 053 11123.19 447.58 51985.15 88888.00 2024-02-22 15:01:55.911 053 11123.14 447.59 51985.18 88888.00 2024-02-22 15:01:56.912 053 11123.09 447.62 51985.18 88888.00 2024-02-22 15:01:57.412 053 11123.17 447.71 51985.16 88888.00 2024-02-22 15:01:57.912 053 11123.14 447.67 51985.16 88888.00 2024-02-22 15:01:58.412 053 11123.16 447.75 51985.21 88888.00 2024-02-22 15:01:58.912 053 11123.14 447.73 51985.21 88888.00 2024-02-22 15:01:59.412 053 11123.15 447.69 51985.23 88888.00 2024-02-22 15:01:59.912 053 11123.12 447.73 51985.21 88888.00 2024-02-22 15:02:00.412 053 11123.14 447.76 51985.20 88888.00 2024-02-22 15:02:00.912 053 11123.06 447.73 51985.19 88888.00 2024-02-22 15:02:01.412 053 11123.09 447.75 51985.15 88888.00 2024-02-22 15:02:01.912 053 11123.07 447.71 51985.14 88888.00 2024-02-22 15:02:02.412 053 11123.09 447.77 51985.14 88888.00 2024-02-22 15:02:02.912 053 11123.08 447.80 51985.20 88888.00 2024-02-22 15:02:03.412 053 11123.14 447.81 51985.21 88888.00 2024-02-22 15:02:03.912 053 11123.07 447.75 51985.20 88888.00 2024-02-22 15:02:04.412 053 11123.10 447.77 51985.18 88888.00 2024-02-22 15:02:04.912 053 11123.05 447.76 51985.19 88888.00 2024-02-22 15:02:05.412 053 11123.12 447.76 51985.16 88888.00 2024-02-22 15:02:05.912 053 11123.07 447.74 51985.15 88888.00 2024-02-22 15:02:06.412 053 11123.15 447.81 51985.15 88888.00 2024-02-22 15:02:06.912 053 11123.09 447.74 51985.11 88888.00 2024-02-22 15:02:07.412 053 11123.08 447.73 51985.13 88888.00 2024-02-22 15:02:07.912 053 11123.04 447.71 51985.13 88888.00 2024-02-22 15:02:08.412 053 11123.05 447.79 51985.11 88888.00 2024-02-22 15:02:08.912 053 11122.98 447.80 51985.13 88888.00 2024-02-22 15:02:09.412 053 11123.00 447.81 51985.16 88888.00 2024-02-22 15:02:09.912 053 11122.97 447.83 51985.14 88888.00 2024-02-22 15:02:10.412 053 11123.00 447.81 51985.14 88888.00 2024-02-22 15:02:10.912 053 11122.96 447.77 51985.15 88888.00 2024-02-22 15:02:11.412 053 11123.01 447.78 51985.16 88888.00 2024-02-22 15:02:11.912 053 11122.97 447.77 51985.18 88888.00 2024-02-22 15:02:12.412 053 11122.97 447.81 51985.18 88888.00 2024-02-22 15:02:12.912 053 11122.89 447.79 51985.20 88888.00 2024-02-22 15:02:13.412 053 11122.84 447.79 51985.20 88888.00 2024-02-22 15:02:13.912 053 11122.89 447.78 51985.16 88888.00 2024-02-22 15:02:14.412 053 11122.89 447.78 51985.19 88888.00 2024-02-22 15:02:14.912 053 11122.88 447.81 51985.19 88888.00 2024-02-22 15:02:15.412 053 11122.86 447.80 51985.15 88888.00 2024-02-22 15:02:15.912 053 11122.88 447.81 51985.14 88888.00 2024-02-22 15:02:16.412 053 11122.82 447.75 51985.15 88888.00 2024-02-22 15:02:16.912 053 11122.82 447.75 51985.19 88888.00 2024-02-22 15:02:17.412 053 11122.78 447.73 51985.20 88888.00 2024-02-22 15:02:17.912 053 11122.79 447.77 51985.15 88888.00 2024-02-22 15:02:18.412 053 11122.75 447.73 51985.14 88888.00 2024-02-22 15:02:18.912 053 11122.80 447.71 51985.16 88888.00 2024-02-22 15:02:19.412 053 11122.72 447.65 51985.14 88888.00 2024-02-22 15:02:19.912 053 11122.71 447.68 51985.14 88888.00 2024-02-22 15:02:20.412 053 11122.70 447.65 51985.14 88888.00 2024-02-22 15:02:20.912 053 11122.70 447.64 51985.18 88888.00 2024-02-22 15:02:21.412 053 11122.75 447.66 51985.20 88888.00 2024-02-22 15:02:21.912 053 11122.70 447.65 51985.18 88888.00 2024-02-22 15:02:22.412 053 11122.71 447.65 51985.13 88888.00 2024-02-22 15:02:22.912 053 11122.69 447.58 51985.15 88888.00 2024-02-22 15:02:23.412 053 11122.71 447.57 51985.13 88888.00 2024-02-22 15:02:23.912 053 11122.71 447.59 51985.12 88888.00 2024-02-22 15:02:24.912 053 11122.73 447.54 51985.14 88888.00 2024-02-22 15:02:25.412 053 11122.67 447.50 51985.14 88888.00 2024-02-22 15:02:25.912 053 11122.67 447.50 51985.10 88888.00 2024-02-22 15:02:26.412 053 11122.66 447.51 51985.10 88888.00 2024-02-22 15:02:26.912 053 11122.65 447.52 51985.07 88888.00 2024-02-22 15:02:27.412 053 11122.64 447.50 51985.10 88888.00 2024-02-22 15:02:27.912 053 11122.58 447.47 51985.06 88888.00 2024-02-22 15:02:28.412 053 11122.64 447.48 51985.11 88888.00 2024-02-22 15:02:28.912 053 11122.63 447.48 51985.11 88888.00 2024-02-22 15:02:29.412 053 11122.61 447.51 51985.08 88888.00 2024-02-22 15:02:29.912 053 11122.65 447.50 51985.07 88888.00 2024-02-22 15:02:30.412 053 11122.61 447.48 51985.04 88888.00 2024-02-22 15:02:30.912 053 11122.64 447.50 51985.05 88888.00 2024-02-22 15:02:31.412 053 11122.58 447.47 51985.06 88888.00 2024-02-22 15:02:31.912 053 11122.58 447.49 51985.06 88888.00 2024-02-22 15:02:32.412 053 11122.63 447.44 51985.02 88888.00 2024-02-22 15:02:32.912 053 11122.56 447.41 51985.07 88888.00 2024-02-22 15:02:33.412 053 11122.54 447.42 51985.08 88888.00 2024-02-22 15:02:33.912 053 11122.52 447.42 51985.10 88888.00 2024-02-22 15:02:34.913 053 11122.52 447.39 51985.07 88888.00 2024-02-22 15:02:35.413 053 11122.52 447.31 51985.06 88888.00 2024-02-22 15:02:35.913 053 11122.52 447.37 51985.05 88888.00 2024-02-22 15:02:36.413 053 11122.54 447.37 51985.04 88888.00 2024-02-22 15:02:36.913 053 11122.49 447.36 51985.05 88888.00 2024-02-22 15:02:37.413 053 11122.51 447.40 51985.03 88888.00 2024-02-22 15:02:37.913 053 11122.46 447.32 51985.04 88888.00 2024-02-22 15:02:38.413 053 11122.44 447.32 51985.02 88888.00 2024-02-22 15:02:38.913 053 11122.47 447.35 51985.01 88888.00 2024-02-22 15:02:39.413 053 11122.52 447.33 51985.01 88888.00 2024-02-22 15:02:39.912 053 11122.49 447.31 51984.98 88888.00 2024-02-22 15:02:40.412 053 11122.44 447.32 51984.98 88888.00 2024-02-22 15:02:40.912 053 11122.44 447.31 51985.01 88888.00 2024-02-22 15:02:41.412 053 11122.42 447.31 51985.04 88888.00 2024-02-22 15:02:41.912 053 11122.44 447.28 51985.04 88888.00 2024-02-22 15:02:42.412 053 11122.40 447.21 51985.01 88888.00 2024-02-22 15:02:42.912 053 11122.44 447.19 51984.97 88888.00 2024-02-22 15:02:43.412 053 11122.51 447.16 51984.97 88888.00 2024-02-22 15:02:43.912 053 11122.44 447.16 51984.94 88888.00 2024-02-22 15:02:44.912 053 11122.48 447.17 51984.94 88888.00 2024-02-22 15:02:45.412 053 11122.44 447.19 51984.94 88888.00 2024-02-22 15:02:45.912 053 11122.39 447.16 51984.88 88888.00 2024-02-22 15:02:46.412 053 11122.38 447.13 51984.90 88888.00 2024-02-22 15:02:46.912 053 11122.37 447.11 51984.92 88888.00 2024-02-22 15:02:47.412 053 11122.36 447.11 51984.89 88888.00 2024-02-22 15:02:47.912 053 11122.42 447.13 51984.90 88888.00 2024-02-22 15:02:48.412 053 11122.38 447.10 51984.89 88888.00 2024-02-22 15:02:48.912 053 11122.37 447.10 51984.89 88888.00 2024-02-22 15:02:49.412 053 11122.35 447.10 51984.90 88888.00 2024-02-22 15:02:49.912 053 11122.35 447.05 51984.93 88888.00 2024-02-22 15:02:50.412 053 11122.36 447.03 51984.96 88888.00 2024-02-22 15:02:50.912 053 11122.39 447.07 51984.96 88888.00 2024-02-22 15:02:51.412 053 11122.37 447.06 51984.89 88888.00 2024-02-22 15:02:51.912 053 11122.35 447.07 51984.90 88888.00 2024-02-22 15:02:52.412 053 11122.36 447.07 51984.94 88888.00 2024-02-22 15:02:52.912 053 11122.38 447.07 51984.94 88888.00 2024-02-22 15:02:53.412 053 11122.37 447.06 51984.95 88888.00 2024-02-22 15:02:53.912 053 11122.44 447.03 51984.95 88888.00 2024-02-22 15:02:54.412 053 11122.46 447.02 51984.94 88888.00 2024-02-22 15:02:54.912 053 11122.44 447.00 51984.93 88888.00 2024-02-22 15:02:55.412 053 11122.46 447.02 51984.95 88888.00 2024-02-22 15:02:55.912 053 11122.48 447.05 51984.92 88888.00 2024-02-22 15:02:56.412 053 11122.48 447.06 51984.94 88888.00 2024-02-22 15:02:56.912 053 11122.44 447.00 51984.96 88888.00 2024-02-22 15:02:57.412 053 11122.42 447.02 51984.95 88888.00 2024-02-22 15:02:57.912 053 11122.49 447.00 51984.98 88888.00 2024-02-22 15:02:58.412 053 11122.47 446.97 51984.98 88888.00 2024-02-22 15:02:58.912 053 11122.47 446.97 51984.94 88888.00 2024-02-22 15:02:59.412 053 11122.51 446.97 51984.94 88888.00 2024-02-22 15:02:59.912 053 11122.52 446.97 51984.89 88888.00 2024-02-22 15:03:00.412 053 11122.54 447.05 51984.89 88888.00 2024-02-22 15:03:00.912 053 11122.57 447.07 51984.90 88888.00 2024-02-22 15:03:01.412 053 11122.55 447.06 51984.87 88888.00 2024-02-22 15:03:01.912 053 11122.54 447.07 51984.83 88888.00 2024-02-22 15:03:02.412 053 11122.56 447.02 51984.85 88888.00 2024-02-22 15:03:02.912 053 11122.57 447.00 51984.84 88888.00 2024-02-22 15:03:03.412 053 11122.60 446.99 51984.81 88888.00 2024-02-22 15:03:03.912 053 11122.60 447.01 51984.83 88888.00 2024-02-22 15:03:04.412 053 11122.56 446.97 51984.81 88888.00 2024-02-22 15:03:04.912 053 11122.57 447.02 51984.85 88888.00 2024-02-22 15:03:05.412 053 11122.57 447.03 51984.85 88888.00 2024-02-22 15:03:05.912 053 11122.58 446.99 51984.85 88888.00 2024-02-22 15:03:06.412 053 11122.58 446.93 51984.84 88888.00 2024-02-22 15:03:06.912 053 11122.62 446.88 51984.84 88888.00 2024-02-22 15:03:07.412 053 11122.63 446.90 51984.81 88888.00 2024-02-22 15:03:07.912 053 11122.65 446.94 51984.81 88888.00 2024-02-22 15:03:08.412 053 11122.65 446.97 51984.83 88888.00 2024-02-22 15:03:08.912 053 11122.62 446.92 51984.85 88888.00 2024-02-22 15:03:09.412 053 11122.60 446.91 51984.86 88888.00 2024-02-22 15:03:09.912 053 11122.61 446.92 51984.83 88888.00 2024-02-22 15:03:10.412 053 11122.62 446.97 51984.80 88888.00 2024-02-22 15:03:10.912 053 11122.62 446.98 51984.83 88888.00 2024-02-22 15:03:11.412 053 11122.64 446.97 51984.88 88888.00 2024-02-22 15:03:11.912 053 11122.64 446.90 51984.86 88888.00 2024-02-22 15:03:12.412 053 11122.63 446.91 51984.86 88888.00 2024-02-22 15:03:12.912 053 11122.65 446.96 51984.87 88888.00 2024-02-22 15:03:13.412 053 11122.66 446.96 51984.88 88888.00 2024-02-22 15:03:13.912 053 11122.69 446.98 51984.89 88888.00 2024-02-22 15:03:14.412 053 11122.72 446.92 51984.87 88888.00 2024-02-22 15:03:14.912 053 11122.71 446.94 51984.84 88888.00 2024-02-22 15:03:15.412 053 11122.74 446.97 51984.87 88888.00 2024-02-22 15:03:15.912 053 11122.78 446.98 51984.86 88888.00 2024-02-22 15:03:16.412 053 11122.75 446.96 51984.83 88888.00 2024-02-22 15:03:16.912 053 11122.71 446.92 51984.83 88888.00 2024-02-22 15:03:17.412 053 11122.74 446.91 51984.84 88888.00 2024-02-22 15:03:18.412 053 11122.72 446.91 51984.79 88888.00 2024-02-22 15:03:18.912 053 11122.74 446.87 51984.79 88888.00 2024-02-22 15:03:19.412 053 11122.72 446.88 51984.84 88888.00 2024-02-22 15:03:19.912 053 11122.70 446.90 51984.88 88888.00 2024-02-22 15:03:20.412 053 11122.77 446.91 51984.87 88888.00 2024-02-22 15:03:20.912 053 11122.79 446.97 51984.85 88888.00 2024-02-22 15:03:21.412 053 11122.86 447.02 51984.86 88888.00 2024-02-22 15:03:21.912 053 11122.88 446.99 51984.80 88888.00 2024-02-22 15:03:22.412 053 11122.87 446.98 51984.79 88888.00 2024-02-22 15:03:22.912 053 11122.91 447.02 51984.84 88888.00 2024-02-22 15:03:23.412 053 11122.93 447.00 51984.86 88888.00 2024-02-22 15:03:23.912 053 11122.93 446.99 51984.85 88888.00 2024-02-22 15:03:24.412 053 11122.99 447.02 51984.84 88888.00 2024-02-22 15:03:24.912 053 11122.95 446.99 51984.86 88888.00 2024-02-22 15:03:25.412 053 11122.95 447.02 51984.81 88888.00 2024-02-22 15:03:25.912 053 11122.96 446.97 51984.85 88888.00 2024-02-22 15:03:26.412 053 11122.92 446.97 51984.89 88888.00 2024-02-22 15:03:26.912 053 11122.95 447.05 51984.88 88888.00 2024-02-22 15:03:27.412 053 11122.99 447.05 51984.87 88888.00 2024-02-22 15:03:27.912 053 11122.98 447.07 51984.86 88888.00 2024-02-22 15:03:28.412 053 11123.00 447.06 51984.88 88888.00 2024-02-22 15:03:28.912 053 11122.97 446.99 51984.87 88888.00 2024-02-22 15:03:29.412 053 11122.95 447.05 51984.89 88888.00 2024-02-22 15:03:29.912 053 11122.97 447.05 51984.94 88888.00 2024-02-22 15:03:30.412 053 11122.95 447.06 51984.94 88888.00 2024-02-22 15:03:30.912 053 11122.98 447.03 51984.93 88888.00 2024-02-22 15:03:31.412 053 11122.98 447.01 51984.90 88888.00 2024-02-22 15:03:31.912 053 11123.00 447.09 51984.87 88888.00 2024-02-22 15:03:32.412 053 11123.02 447.09 51984.89 88888.00 2024-02-22 15:03:32.912 053 11122.98 447.10 51984.87 88888.00 2024-02-22 15:03:33.412 053 11123.05 447.13 51984.84 88888.00 2024-02-22 15:03:33.912 053 11123.04 447.09 51984.83 88888.00 2024-02-22 15:03:34.412 053 11123.08 447.08 51984.83 88888.00 2024-02-22 15:03:34.912 053 11123.08 447.06 51984.84 88888.00 2024-02-22 15:03:35.412 053 11123.05 447.08 51984.81 88888.00 2024-02-22 15:03:35.912 053 11123.08 447.07 51984.85 88888.00 2024-02-22 15:03:36.412 053 11123.07 447.06 51984.87 88888.00 2024-02-22 15:03:36.912 053 11123.12 447.13 51984.84 88888.00 2024-02-22 15:03:37.412 053 11123.09 447.15 51984.83 88888.00 2024-02-22 15:03:37.912 053 11123.14 447.11 51984.88 88888.00 2024-02-22 15:03:38.412 053 11123.21 447.10 51984.92 88888.00 2024-02-22 15:03:38.912 053 11123.14 447.12 51984.89 88888.00 2024-02-22 15:03:39.412 053 11123.18 447.13 51984.87 88888.00 2024-02-22 15:03:39.912 053 11123.14 447.16 51984.86 88888.00 2024-02-22 15:03:40.412 053 11123.18 447.21 51984.92 88888.00 2024-02-22 15:03:40.912 053 11123.17 447.18 51984.90 88888.00 2024-02-22 15:03:41.412 053 11123.15 447.19 51984.88 88888.00 2024-02-22 15:03:41.912 053 11123.17 447.15 51984.88 88888.00 2024-02-22 15:03:42.412 053 11123.16 447.13 51984.89 88888.00 2024-02-22 15:03:42.912 053 11123.24 447.17 51984.86 88888.00 2024-02-22 15:03:43.412 053 11123.15 447.15 51984.88 88888.00 2024-02-22 15:03:43.912 053 11123.16 447.16 51984.89 88888.00 2024-02-22 15:03:44.412 053 11123.22 447.13 51984.86 88888.00 2024-02-22 15:03:44.912 053 11123.25 447.16 51984.86 88888.00 2024-02-22 15:03:45.412 053 11123.30 447.15 51984.87 88888.00 2024-02-22 15:03:45.912 053 11123.25 447.13 51984.89 88888.00 2024-02-22 15:03:46.412 053 11123.32 447.16 51984.90 88888.00 2024-02-22 15:03:46.912 053 11123.28 447.13 51984.89 88888.00 2024-02-22 15:03:47.412 053 11123.31 447.17 51984.90 88888.00 2024-02-22 15:03:47.912 053 11123.27 447.18 51984.90 88888.00 2024-02-22 15:03:48.413 053 11123.30 447.18 51984.90 88888.00 2024-02-22 15:03:48.913 053 11123.27 447.18 51984.90 88888.00 2024-02-22 15:03:49.413 053 11123.27 447.22 51984.92 88888.00 2024-02-22 15:03:49.913 053 11123.32 447.21 51984.92 88888.00 2024-02-22 15:03:50.413 053 11123.30 447.20 51984.90 88888.00 2024-02-22 15:03:50.913 053 11123.34 447.22 51984.86 88888.00 2024-02-22 15:03:51.413 053 11123.27 447.23 51984.89 88888.00 2024-02-22 15:03:51.913 053 11123.33 447.22 51984.89 88888.00 2024-02-22 15:03:52.413 053 11123.31 447.11 51984.89 88888.00 2024-02-22 15:03:52.913 053 11123.34 447.16 51984.93 88888.00 2024-02-22 15:03:53.412 053 11123.33 447.16 51984.95 88888.00 2024-02-22 15:03:53.912 053 11123.36 447.18 51984.94 88888.00 2024-02-22 15:03:54.412 053 11123.36 447.23 51984.96 88888.00 2024-02-22 15:03:54.912 053 11123.37 447.28 51984.99 88888.00 2024-02-22 15:03:55.412 053 11123.35 447.23 51984.99 88888.00 2024-02-22 15:03:55.912 053 11123.30 447.21 51984.99 88888.00 2024-02-22 15:03:56.412 053 11123.34 447.21 51984.98 88888.00 2024-02-22 15:03:56.912 053 11123.30 447.27 51984.98 88888.00 2024-02-22 15:03:57.412 053 11123.36 447.30 51984.90 88888.00 2024-02-22 15:03:57.912 053 11123.30 447.30 51984.89 88888.00 2024-02-22 15:03:58.412 053 11123.34 447.32 51984.89 88888.00 2024-02-22 15:03:58.912 053 11123.27 447.29 51984.92 88888.00 2024-02-22 15:04:00.412 053 11123.27 447.32 51984.95 88888.00 2024-02-22 15:04:00.912 053 11123.25 447.28 51984.96 88888.00 2024-02-22 15:04:01.412 053 11123.27 447.32 51984.99 88888.00 2024-02-22 15:04:01.912 053 11123.27 447.33 51985.01 88888.00 2024-02-22 15:04:02.412 053 11123.28 447.38 51985.02 88888.00 2024-02-22 15:04:02.912 053 11123.31 447.41 51985.04 88888.00 2024-02-22 15:04:03.412 053 11123.28 447.33 51985.08 88888.00 2024-02-22 15:04:03.912 053 11123.30 447.35 51985.03 88888.00 2024-02-22 15:04:04.412 053 11123.24 447.36 51985.04 88888.00 2024-02-22 15:04:04.912 053 11123.25 447.36 51985.04 88888.00 2024-02-22 15:04:05.413 053 11123.16 447.38 51985.03 88888.00 2024-02-22 15:04:05.913 053 11123.18 447.35 51985.07 88888.00 2024-02-22 15:04:06.413 053 11123.15 447.33 51985.04 88888.00 2024-02-22 15:04:06.913 053 11123.18 447.35 51985.05 88888.00 2024-02-22 15:04:07.413 053 11123.14 447.31 51985.08 88888.00 2024-02-22 15:04:07.913 053 11123.15 447.33 51985.08 88888.00 2024-02-22 15:04:08.413 053 11123.18 447.35 51985.11 88888.00 2024-02-22 15:04:08.913 053 11123.17 447.32 51985.12 88888.00 2024-02-22 15:04:09.912 053 11123.04 447.28 51985.08 88888.00 2024-02-22 15:04:10.412 053 11123.04 447.32 51985.08 88888.00 2024-02-22 15:04:10.912 053 11123.00 447.38 51985.13 88888.00 2024-02-22 15:04:11.412 053 11123.05 447.38 51985.15 88888.00 2024-02-22 15:04:11.912 053 11123.02 447.33 51985.15 88888.00 2024-02-22 15:04:12.412 053 11123.04 447.32 51985.12 88888.00 2024-02-22 15:04:12.912 053 11123.01 447.28 51985.12 88888.00 2024-02-22 15:04:13.412 053 11122.97 447.28 51985.13 88888.00 2024-02-22 15:04:13.912 053 11122.96 447.28 51985.10 88888.00 2024-02-22 15:04:14.412 053 11122.95 447.27 51985.06 88888.00 2024-02-22 15:04:14.912 053 11122.92 447.30 51985.07 88888.00 2024-02-22 15:04:15.412 053 11122.90 447.27 51985.10 88888.00 2024-02-22 15:04:15.912 053 11122.89 447.25 51985.11 88888.00 2024-02-22 15:04:16.412 053 11122.92 447.27 51985.05 88888.00 2024-02-22 15:04:16.912 053 11122.88 447.17 51985.08 88888.00 2024-02-22 15:04:17.412 053 11122.89 447.23 51985.10 88888.00 2024-02-22 15:04:17.912 053 11122.83 447.27 51985.08 88888.00 2024-02-22 15:04:18.412 053 11122.80 447.21 51985.10 88888.00 2024-02-22 15:04:18.912 053 11122.83 447.22 51985.10 88888.00 2024-02-22 15:04:19.912 053 11122.79 447.21 51985.11 88888.00 2024-02-22 15:04:20.412 053 11122.81 447.22 51985.08 88888.00 2024-02-22 15:04:20.912 053 11122.81 447.19 51985.06 88888.00 2024-02-22 15:04:21.412 053 11122.84 447.20 51985.10 88888.00 2024-02-22 15:04:21.912 053 11122.82 447.21 51985.12 88888.00 2024-02-22 15:04:22.412 053 11122.86 447.22 51985.08 88888.00 2024-02-22 15:04:22.912 053 11122.79 447.20 51985.11 88888.00 2024-02-22 15:04:23.412 053 11122.74 447.16 51985.06 88888.00 2024-02-22 15:04:23.912 053 11122.79 447.15 51985.04 88888.00 2024-02-22 15:04:24.412 053 11122.82 447.12 51985.02 88888.00 2024-02-22 15:04:24.913 053 11122.83 447.13 51985.06 88888.00 2024-02-22 15:04:25.413 053 11122.86 447.13 51985.07 88888.00 2024-02-22 15:04:25.913 053 11122.82 447.10 51985.06 88888.00 2024-02-22 15:04:26.413 053 11122.79 447.06 51985.07 88888.00 2024-02-22 15:04:26.913 053 11122.80 447.10 51985.07 88888.00 2024-02-22 15:04:27.413 053 11122.83 447.10 51985.08 88888.00 2024-02-22 15:04:27.913 053 11122.87 447.09 51985.07 88888.00 2024-02-22 15:04:28.413 053 11122.81 447.09 51985.08 88888.00 2024-02-22 15:04:28.913 053 11122.83 447.08 51985.06 88888.00 2024-02-22 15:04:29.413 053 11122.84 447.07 51985.05 88888.00 2024-02-22 15:04:29.913 053 11122.83 447.11 51985.04 88888.00 2024-02-22 15:04:30.413 053 11122.87 447.10 51985.08 88888.00 2024-02-22 15:04:30.913 053 11122.89 447.06 51985.13 88888.00 2024-02-22 15:04:31.413 053 11122.82 447.06 51985.10 88888.00 2024-02-22 15:04:31.913 053 11122.86 447.11 51985.14 88888.00 2024-02-22 15:04:32.413 053 11122.84 447.07 51985.15 88888.00 2024-02-22 15:04:32.913 053 11122.84 447.02 51985.15 88888.00 2024-02-22 15:04:33.413 053 11122.89 447.03 51985.16 88888.00 2024-02-22 15:04:33.913 053 11122.86 447.05 51985.18 88888.00 2024-02-22 15:04:34.413 053 11122.86 447.03 51985.19 88888.00 2024-02-22 15:04:34.913 053 11122.83 447.05 51985.16 88888.00 2024-02-22 15:04:35.413 053 11122.86 447.02 51985.15 88888.00 2024-02-22 15:04:35.913 053 11122.86 447.05 51985.10 88888.00 2024-02-22 15:04:36.413 053 11122.84 446.99 51985.10 88888.00 2024-02-22 15:04:36.913 053 11122.87 446.99 51985.14 88888.00 2024-02-22 15:04:37.913 053 11122.83 447.01 51985.12 88888.00 2024-02-22 15:04:38.413 053 11122.87 447.00 51985.13 88888.00 2024-02-22 15:04:38.913 053 11122.88 446.97 51985.15 88888.00 2024-02-22 15:04:39.413 053 11122.84 446.98 51985.14 88888.00 2024-02-22 15:04:39.913 053 11122.86 446.94 51985.12 88888.00 2024-02-22 15:04:40.413 053 11122.88 446.92 51985.13 88888.00 2024-02-22 15:04:40.913 053 11122.82 446.91 51985.19 88888.00 2024-02-22 15:04:41.413 053 11122.86 446.93 51985.18 88888.00 2024-02-22 15:04:41.913 053 11122.90 446.88 51985.18 88888.00 2024-02-22 15:04:42.413 053 11122.88 446.90 51985.16 88888.00 2024-02-22 15:04:42.913 053 11122.87 446.91 51985.15 88888.00 2024-02-22 15:04:43.413 053 11122.87 446.87 51985.18 88888.00 2024-02-22 15:04:43.913 053 11122.90 446.86 51985.15 88888.00 2024-02-22 15:04:44.413 053 11122.92 446.91 51985.15 88888.00 2024-02-22 15:04:44.913 053 11122.89 446.89 51985.11 88888.00 2024-02-22 15:04:45.413 053 11122.91 446.82 51985.14 88888.00 2024-02-22 15:04:45.913 053 11122.98 446.83 51985.14 88888.00 2024-02-22 15:04:46.413 053 11122.92 446.86 51985.12 88888.00 2024-02-22 15:04:46.913 053 11122.92 446.87 51985.07 88888.00 2024-02-22 15:04:47.413 053 11122.90 446.78 51985.05 88888.00 2024-02-22 15:04:47.913 053 11122.87 446.73 51985.03 88888.00 2024-02-22 15:04:48.413 053 11122.90 446.74 51985.03 88888.00 2024-02-22 15:04:48.913 053 11122.89 446.78 51985.02 88888.00 2024-02-22 15:04:49.413 053 11122.81 446.76 51985.03 88888.00 2024-02-22 15:04:49.913 053 11122.81 446.73 51985.03 88888.00 2024-02-22 15:04:50.413 053 11122.84 446.71 51985.07 88888.00 2024-02-22 15:04:51.413 053 11122.82 446.67 51985.05 88888.00 2024-02-22 15:04:51.913 053 11122.81 446.65 51985.04 88888.00 2024-02-22 15:04:52.413 053 11122.90 446.61 51985.05 88888.00 2024-02-22 15:04:52.913 053 11122.96 446.60 51985.04 88888.00 2024-02-22 15:04:53.413 053 11123.04 446.55 51985.06 88888.00 2024-02-22 15:04:53.913 053 11122.96 446.57 51985.04 88888.00 2024-02-22 15:04:54.413 053 11122.95 446.54 51985.03 88888.00 2024-02-22 15:04:54.913 053 11122.99 446.51 51984.99 88888.00 2024-02-22 15:04:55.413 053 11123.04 446.55 51984.94 88888.00 2024-02-22 15:04:55.913 053 11123.02 446.52 51984.94 88888.00 2024-02-22 15:04:56.414 053 11123.00 446.52 51984.98 88888.00 2024-02-22 15:04:56.914 053 11123.01 446.52 51985.01 88888.00 2024-02-22 15:04:57.414 053 11123.02 446.52 51984.97 88888.00 2024-02-22 15:04:57.914 053 11123.08 446.51 51984.94 88888.00 2024-02-22 15:04:58.414 053 11123.12 446.44 51984.96 88888.00 2024-02-22 15:04:58.914 053 11123.09 446.44 51984.90 88888.00 2024-02-22 15:04:59.414 053 11123.07 446.44 51984.88 88888.00 2024-02-22 15:04:59.914 053 11123.08 446.45 51984.95 88888.00 2024-02-22 15:05:00.414 053 11123.08 446.45 51984.94 88888.00 2024-02-22 15:05:01.413 053 11123.13 446.40 51984.90 88888.00 2024-02-22 15:05:01.913 053 11123.18 446.36 51984.87 88888.00 2024-02-22 15:05:02.413 053 11123.22 446.39 51984.88 88888.00 2024-02-22 15:05:02.913 053 11123.22 446.32 51984.88 88888.00 2024-02-22 15:05:03.413 053 11123.19 446.32 51984.89 88888.00 2024-02-22 15:05:03.913 053 11123.21 446.35 51984.89 88888.00 2024-02-22 15:05:04.413 053 11123.23 446.34 51984.89 88888.00 2024-02-22 15:05:04.913 053 11123.21 446.28 51984.88 88888.00 2024-02-22 15:05:05.413 053 11123.17 446.26 51984.88 88888.00 2024-02-22 15:05:05.913 053 11123.19 446.30 51984.89 88888.00 2024-02-22 15:05:06.413 053 11123.22 446.28 51984.92 88888.00 2024-02-22 15:05:06.913 053 11123.17 446.24 51984.90 88888.00 2024-02-22 15:05:07.413 053 11123.23 446.31 51984.89 88888.00 2024-02-22 15:05:07.913 053 11123.21 446.29 51984.88 88888.00 2024-02-22 15:05:08.413 053 11123.24 446.25 51984.88 88888.00 2024-02-22 15:05:08.913 053 11123.28 446.25 51984.83 88888.00 2024-02-22 15:05:09.413 053 11123.30 446.29 51984.84 88888.00 2024-02-22 15:05:09.913 053 11123.27 446.30 51984.83 88888.00 2024-02-22 15:05:10.413 053 11123.31 446.30 51984.81 88888.00 2024-02-22 15:05:11.413 053 11123.27 446.28 51984.80 88888.00 2024-02-22 15:05:11.913 053 11123.35 446.29 51984.79 88888.00 2024-02-22 15:05:12.413 053 11123.39 446.32 51984.80 88888.00 2024-02-22 15:05:12.913 053 11123.35 446.36 51984.81 88888.00 2024-02-22 15:05:13.413 053 11123.34 446.39 51984.86 88888.00 2024-02-22 15:05:13.913 053 11123.34 446.31 51984.83 88888.00 2024-02-22 15:05:14.413 053 11123.37 446.26 51984.83 88888.00 2024-02-22 15:05:14.913 053 11123.43 446.29 51984.84 88888.00 2024-02-22 15:05:15.413 053 11123.43 446.25 51984.83 88888.00 2024-02-22 15:05:15.913 053 11123.44 446.29 51984.79 88888.00 2024-02-22 15:05:16.414 053 11123.47 446.32 51984.81 88888.00 2024-02-22 15:05:16.914 053 11123.47 446.22 51984.84 88888.00 2024-02-22 15:05:17.414 053 11123.51 446.19 51984.80 88888.00 2024-02-22 15:05:17.914 053 11123.52 446.25 51984.77 88888.00 2024-02-22 15:05:18.414 053 11123.52 446.25 51984.78 88888.00 2024-02-22 15:05:18.914 053 11123.57 446.23 51984.78 88888.00 2024-02-22 15:05:19.414 053 11123.59 446.25 51984.78 88888.00 2024-02-22 15:05:19.914 053 11123.59 446.24 51984.79 88888.00 2024-02-22 15:05:20.414 053 11123.61 446.25 51984.79 88888.00 2024-02-22 15:05:20.914 053 11123.58 446.25 51984.77 88888.00 2024-02-22 15:05:21.413 053 11123.60 446.31 51984.79 88888.00 2024-02-22 15:05:21.913 053 11123.69 446.33 51984.77 88888.00 2024-02-22 15:05:22.413 053 11123.71 446.31 51984.75 88888.00 2024-02-22 15:05:22.913 053 11123.74 446.25 51984.72 88888.00 2024-02-22 15:05:23.413 053 11123.72 446.24 51984.71 88888.00 2024-02-22 15:05:23.913 053 11123.74 446.20 51984.72 88888.00 2024-02-22 15:05:24.413 053 11123.77 446.24 51984.72 88888.00 2024-02-22 15:05:24.913 053 11123.79 446.26 51984.76 88888.00 2024-02-22 15:05:25.413 053 11123.80 446.25 51984.76 88888.00 2024-02-22 15:05:25.913 053 11123.89 446.23 51984.77 88888.00 2024-02-22 15:05:26.413 053 11123.88 446.24 51984.78 88888.00 2024-02-22 15:05:26.913 053 11123.89 446.22 51984.77 88888.00 2024-02-22 15:05:27.413 053 11123.94 446.19 51984.74 88888.00 2024-02-22 15:05:27.913 053 11123.92 446.16 51984.72 88888.00 2024-02-22 15:05:28.413 053 11123.97 446.14 51984.78 88888.00 2024-02-22 15:05:28.913 053 11123.96 446.12 51984.79 88888.00 2024-02-22 15:05:29.413 053 11124.01 446.14 51984.74 88888.00 2024-02-22 15:05:29.913 053 11124.00 446.09 51984.71 88888.00 2024-02-22 15:05:30.413 053 11124.00 446.09 51984.72 88888.00 2024-02-22 15:05:30.913 053 11124.11 446.11 51984.76 88888.00 2024-02-22 15:05:31.413 053 11124.04 446.05 51984.75 88888.00 2024-02-22 15:05:31.913 053 11124.05 446.03 51984.76 88888.00 2024-02-22 15:05:32.413 053 11124.07 446.03 51984.78 88888.00 2024-02-22 15:05:32.913 053 11124.09 446.03 51984.80 88888.00 2024-02-22 15:05:33.413 053 11124.14 446.04 51984.81 88888.00 2024-02-22 15:05:33.913 053 11124.16 446.00 51984.81 88888.00 2024-02-22 15:05:34.413 053 11124.21 446.01 51984.81 88888.00 2024-02-22 15:05:34.913 053 11124.22 445.97 51984.80 88888.00 2024-02-22 15:05:35.413 053 11124.24 445.96 51984.78 88888.00 2024-02-22 15:05:35.913 053 11124.27 445.99 51984.75 88888.00 2024-02-22 15:05:36.414 053 11124.26 445.96 51984.76 88888.00 2024-02-22 15:05:36.914 053 11124.33 445.94 51984.81 88888.00 2024-02-22 15:05:37.414 053 11124.33 445.99 51984.83 88888.00 2024-02-22 15:05:37.914 053 11124.31 445.97 51984.81 88888.00 2024-02-22 15:05:38.414 053 11124.32 445.97 51984.84 88888.00 2024-02-22 15:05:38.914 053 11124.33 446.00 51984.85 88888.00 2024-02-22 15:05:39.414 053 11124.36 446.02 51984.86 88888.00 2024-02-22 15:05:39.914 053 11124.30 446.05 51984.86 88888.00 2024-02-22 15:05:40.414 053 11124.32 446.04 51984.88 88888.00 2024-02-22 15:05:40.914 053 11124.24 446.04 51984.92 88888.00 2024-02-22 15:05:41.414 053 11124.23 446.07 51984.94 88888.00 2024-02-22 15:05:41.914 053 11124.27 446.09 51984.95 88888.00 2024-02-22 15:05:42.414 053 11124.21 446.12 51984.96 88888.00 2024-02-22 15:05:42.914 053 11124.26 446.16 51984.99 88888.00 2024-02-22 15:05:43.414 053 11124.24 446.15 51985.01 88888.00 2024-02-22 15:05:43.914 053 11124.24 446.15 51985.02 88888.00 2024-02-22 15:05:44.414 053 11124.20 446.16 51985.01 88888.00 2024-02-22 15:05:44.914 053 11124.21 446.24 51985.01 88888.00 2024-02-22 15:05:45.414 053 11124.19 446.25 51985.03 88888.00 2024-02-22 15:05:45.914 053 11124.16 446.31 51985.07 88888.00 2024-02-22 15:05:46.413 053 11124.23 446.26 51985.08 88888.00 2024-02-22 15:05:46.913 053 11124.15 446.25 51985.13 88888.00 2024-02-22 15:05:47.413 053 11124.18 446.34 51985.15 88888.00 2024-02-22 15:05:47.913 053 11124.11 446.32 51985.12 88888.00 2024-02-22 15:05:48.413 053 11124.13 446.35 51985.12 88888.00 2024-02-22 15:05:48.913 053 11124.09 446.31 51985.15 88888.00 2024-02-22 15:05:49.413 053 11124.09 446.34 51985.19 88888.00 2024-02-22 15:05:49.913 053 11124.06 446.35 51985.21 88888.00 2024-02-22 15:05:50.413 053 11124.02 446.40 51985.19 88888.00 2024-02-22 15:05:50.913 053 11124.04 446.40 51985.16 88888.00 2024-02-22 15:05:51.413 053 11123.96 446.36 51985.16 88888.00 2024-02-22 15:05:51.913 053 11123.95 446.39 51985.16 88888.00 2024-02-22 15:05:52.914 053 11123.97 446.38 51985.20 88888.00 2024-02-22 15:05:53.414 053 11123.92 446.34 51985.21 88888.00 2024-02-22 15:05:53.914 053 11123.86 446.34 51985.22 88888.00 2024-02-22 15:05:54.414 053 11123.91 446.35 51985.19 88888.00 2024-02-22 15:05:54.914 053 11123.91 446.43 51985.22 88888.00 2024-02-22 15:05:55.414 053 11123.91 446.49 51985.23 88888.00 2024-02-22 15:05:55.914 053 11123.88 446.44 51985.23 88888.00 2024-02-22 15:05:56.414 053 11123.87 446.40 51985.25 88888.00 2024-02-22 15:05:56.914 053 11123.84 446.38 51985.27 88888.00 2024-02-22 15:05:57.414 053 11123.80 446.39 51985.28 88888.00 2024-02-22 15:05:57.913 053 11123.84 446.38 51985.25 88888.00 2024-02-22 15:05:58.413 053 11123.78 446.34 51985.27 88888.00 2024-02-22 15:05:58.913 053 11123.83 446.32 51985.25 88888.00 2024-02-22 15:05:59.413 053 11123.84 446.34 51985.21 88888.00 2024-02-22 15:05:59.913 053 11123.85 446.40 51985.22 88888.00 2024-02-22 15:06:00.413 053 11123.86 446.31 51985.29 88888.00 2024-02-22 15:06:00.913 053 11123.77 446.26 51985.29 88888.00 2024-02-22 15:06:01.413 053 11123.79 446.32 51985.28 88888.00 2024-02-22 15:06:01.913 053 11123.79 446.28 51985.29 88888.00 2024-02-22 15:06:02.914 053 11123.79 446.32 51985.30 88888.00 2024-02-22 15:06:03.414 053 11123.76 446.30 51985.31 88888.00 2024-02-22 15:06:03.914 053 11123.79 446.32 51985.32 88888.00 2024-02-22 15:06:04.414 053 11123.77 446.28 51985.30 88888.00 2024-02-22 15:06:04.914 053 11123.78 446.25 51985.30 88888.00 2024-02-22 15:06:05.414 053 11123.77 446.23 51985.31 88888.00 2024-02-22 15:06:05.914 053 11123.74 446.24 51985.33 88888.00 2024-02-22 15:06:06.414 053 11123.71 446.23 51985.32 88888.00 2024-02-22 15:06:06.914 053 11123.67 446.18 51985.31 88888.00 2024-02-22 15:06:07.414 053 11123.65 446.18 51985.30 88888.00 2024-02-22 15:06:07.913 053 11123.70 446.21 51985.27 88888.00 2024-02-22 15:06:08.413 053 11123.70 446.21 51985.30 88888.00 2024-02-22 15:06:08.913 053 11123.72 446.18 51985.32 88888.00 2024-02-22 15:06:09.413 053 11123.74 446.23 51985.30 88888.00 2024-02-22 15:06:09.913 053 11123.67 446.21 51985.29 88888.00 2024-02-22 15:06:10.413 053 11123.66 446.20 51985.32 88888.00 2024-02-22 15:06:10.913 053 11123.62 446.20 51985.31 88888.00 2024-02-22 15:06:11.413 053 11123.56 446.21 51985.29 88888.00 2024-02-22 15:06:11.913 053 11123.56 446.19 51985.32 88888.00 2024-02-22 15:06:12.913 053 11123.49 446.16 51985.33 88888.00 2024-02-22 15:06:13.413 053 11123.54 446.16 51985.34 88888.00 2024-02-22 15:06:13.913 053 11123.50 446.15 51985.38 88888.00 2024-02-22 15:06:14.413 053 11123.45 446.15 51985.38 88888.00 2024-02-22 15:06:14.913 053 11123.51 446.12 51985.38 88888.00 2024-02-22 15:06:15.413 053 11123.45 446.07 51985.34 88888.00 2024-02-22 15:06:15.913 053 11123.39 446.05 51985.32 88888.00 2024-02-22 15:06:16.413 053 11123.37 446.11 51985.36 88888.00 2024-02-22 15:06:16.913 053 11123.42 446.13 51985.40 88888.00 2024-02-22 15:06:17.413 053 11123.37 446.12 51985.43 88888.00 2024-02-22 15:06:17.913 053 11123.32 446.07 51985.43 88888.00 2024-02-22 15:06:18.413 053 11123.26 446.07 51985.46 88888.00 2024-02-22 15:06:18.913 053 11123.24 446.06 51985.49 88888.00 2024-02-22 15:06:19.413 053 11123.25 446.02 51985.48 88888.00 2024-02-22 15:06:19.913 053 11123.25 446.01 51985.52 88888.00 2024-02-22 15:06:20.413 053 11123.19 445.99 51985.52 88888.00 2024-02-22 15:06:20.913 053 11123.10 445.99 51985.52 88888.00 2024-02-22 15:06:21.413 053 11123.08 445.94 51985.51 88888.00 2024-02-22 15:06:21.913 053 11123.05 446.04 51985.48 88888.00 2024-02-22 15:06:22.413 053 11123.02 446.09 51985.46 88888.00 2024-02-22 15:06:22.913 053 11123.04 446.07 51985.47 88888.00 2024-02-22 15:06:23.413 053 11123.01 446.11 51985.46 88888.00 2024-02-22 15:06:23.913 053 11122.97 446.14 51985.47 88888.00 2024-02-22 15:06:24.413 053 11122.96 446.07 51985.46 88888.00 2024-02-22 15:06:24.913 053 11122.92 446.02 51985.45 88888.00 2024-02-22 15:06:25.413 053 11122.90 446.01 51985.47 88888.00 2024-02-22 15:06:25.913 053 11122.87 446.05 51985.52 88888.00 2024-02-22 15:06:26.413 053 11122.84 446.11 51985.56 88888.00 2024-02-22 15:06:26.913 053 11122.86 446.10 51985.55 88888.00 2024-02-22 15:06:27.413 053 11122.82 446.09 51985.58 88888.00 2024-02-22 15:06:27.913 053 11122.77 446.10 51985.60 88888.00 2024-02-22 15:06:28.413 053 11122.73 446.07 51985.58 88888.00 2024-02-22 15:06:28.913 053 11122.74 446.06 51985.54 88888.00 2024-02-22 15:06:29.413 053 11122.74 446.07 51985.50 88888.00 2024-02-22 15:06:29.913 053 11122.75 446.09 51985.49 88888.00 2024-02-22 15:06:30.413 053 11122.70 446.09 51985.48 88888.00 2024-02-22 15:06:30.913 053 11122.63 446.06 51985.47 88888.00 2024-02-22 15:06:31.413 053 11122.64 446.07 51985.46 88888.00 2024-02-22 15:06:31.913 053 11122.63 446.07 51985.47 88888.00 2024-02-22 15:06:32.914 053 11122.62 446.05 51985.49 88888.00 2024-02-22 15:06:33.414 053 11122.63 446.06 51985.46 88888.00 2024-02-22 15:06:33.914 053 11122.57 446.05 51985.41 88888.00 2024-02-22 15:06:34.414 053 11122.56 446.04 51985.38 88888.00 2024-02-22 15:06:34.914 053 11122.52 446.04 51985.40 88888.00 2024-02-22 15:06:35.414 053 11122.55 446.02 51985.43 88888.00 2024-02-22 15:06:35.914 053 11122.58 446.04 51985.46 88888.00 2024-02-22 15:06:36.414 053 11122.54 446.04 51985.43 88888.00 2024-02-22 15:06:36.914 053 11122.56 446.09 51985.46 88888.00 2024-02-22 15:06:37.414 053 11122.56 446.02 51985.46 88888.00 2024-02-22 15:06:37.913 053 11122.58 446.03 51985.43 88888.00 2024-02-22 15:06:38.413 053 11122.61 446.06 51985.43 88888.00 2024-02-22 15:06:38.913 053 11122.61 446.04 51985.43 88888.00 2024-02-22 15:06:39.413 053 11122.62 446.05 51985.47 88888.00 2024-02-22 15:06:39.913 053 11122.61 446.09 51985.45 88888.00 2024-02-22 15:06:40.413 053 11122.55 446.12 51985.41 88888.00 2024-02-22 15:06:40.913 053 11122.53 446.13 51985.45 88888.00 2024-02-22 15:06:41.413 053 11122.55 446.14 51985.47 88888.00 2024-02-22 15:06:41.913 053 11122.49 446.14 51985.42 88888.00 2024-02-22 15:06:42.413 053 11122.48 446.09 51985.41 88888.00 2024-02-22 15:06:42.913 053 11122.46 446.10 51985.43 88888.00 2024-02-22 15:06:43.413 053 11122.46 446.15 51985.41 88888.00 2024-02-22 15:06:43.913 053 11122.47 446.15 51985.41 88888.00 2024-02-22 15:06:44.413 053 11122.48 446.16 51985.41 88888.00 2024-02-22 15:06:44.913 053 11122.44 446.16 51985.41 88888.00 2024-02-22 15:06:45.413 053 11122.40 446.19 51985.42 88888.00 2024-02-22 15:06:45.913 053 11122.40 446.15 51985.40 88888.00 2024-02-22 15:06:46.413 053 11122.39 446.20 51985.41 88888.00 2024-02-22 15:06:46.913 053 11122.37 446.23 51985.43 88888.00 2024-02-22 15:06:47.413 053 11122.39 446.18 51985.42 88888.00 2024-02-22 15:06:47.913 053 11122.39 446.19 51985.42 88888.00 2024-02-22 15:06:48.404 053 11122.36 446.16 51985.38 88888.00 2024-02-22 15:06:48.904 053 11122.38 446.20 51985.34 88888.00 2024-02-22 15:06:49.404 053 11122.39 446.21 51985.32 88888.00 2024-02-22 15:06:49.904 053 11122.39 446.23 51985.31 88888.00 2024-02-22 15:06:50.404 053 11122.33 446.25 51985.31 88888.00 2024-02-22 15:06:50.904 053 11122.34 446.29 51985.34 88888.00 2024-02-22 15:06:51.404 053 11122.37 446.30 51985.34 88888.00 2024-02-22 15:06:51.904 053 11122.36 446.29 51985.25 88888.00 2024-02-22 15:06:52.404 053 11122.30 446.25 51985.20 88888.00 2024-02-22 15:06:52.904 053 11122.26 446.30 51985.22 88888.00 2024-02-22 15:06:53.404 053 11122.21 446.29 51985.21 88888.00 2024-02-22 15:06:53.904 053 11122.23 446.32 51985.18 88888.00 2024-02-22 15:06:54.404 053 11122.22 446.33 51985.19 88888.00 2024-02-22 15:06:54.904 053 11122.26 446.34 51985.19 88888.00 2024-02-22 15:06:55.404 053 11122.29 446.35 51985.14 88888.00 2024-02-22 15:06:55.904 053 11122.29 446.35 51985.12 88888.00 2024-02-22 15:06:56.404 053 11122.29 446.38 51985.10 88888.00 2024-02-22 15:06:56.904 053 11122.28 446.35 51985.08 88888.00 2024-02-22 15:06:57.404 053 11122.30 446.36 51985.08 88888.00 2024-02-22 15:06:57.904 053 11122.30 446.38 51985.11 88888.00 2024-02-22 15:06:58.404 053 11122.31 446.40 51985.08 88888.00 2024-02-22 15:06:58.904 053 11122.29 446.40 51985.07 88888.00 2024-02-22 15:06:59.404 053 11122.26 446.43 51985.02 88888.00 2024-02-22 15:06:59.904 053 11122.27 446.42 51985.03 88888.00 2024-02-22 15:07:00.404 053 11122.27 446.40 51985.04 88888.00 2024-02-22 15:07:00.904 053 11122.26 446.45 51985.04 88888.00 2024-02-22 15:07:01.404 053 11122.29 446.48 51985.05 88888.00 2024-02-22 15:07:01.904 053 11122.28 446.51 51985.04 88888.00 2024-02-22 15:07:02.404 053 11122.33 446.49 51985.03 88888.00 2024-02-22 15:07:02.904 053 11122.35 446.48 51985.03 88888.00 2024-02-22 15:07:03.404 053 11122.33 446.45 51985.03 88888.00 2024-02-22 15:07:03.904 053 11122.34 446.45 51984.99 88888.00 2024-02-22 15:07:04.404 053 11122.35 446.52 51984.98 88888.00 2024-02-22 15:07:04.904 053 11122.34 446.52 51984.98 88888.00 2024-02-22 15:07:05.404 053 11122.34 446.52 51984.98 88888.00 2024-02-22 15:07:05.904 053 11122.29 446.51 51984.99 88888.00 2024-02-22 15:07:06.404 053 11122.27 446.51 51984.97 88888.00 2024-02-22 15:07:06.904 053 11122.27 446.51 51984.96 88888.00 2024-02-22 15:07:07.404 053 11122.27 446.55 51984.97 88888.00 2024-02-22 15:07:07.904 053 11122.28 446.55 51984.96 88888.00 2024-02-22 15:07:08.404 053 11122.29 446.58 51984.95 88888.00 2024-02-22 15:07:08.904 053 11122.27 446.64 51984.94 88888.00 2024-02-22 15:07:09.404 053 11122.28 446.68 51984.93 88888.00 2024-02-22 15:07:09.904 053 11122.30 446.64 51984.92 88888.00 2024-02-22 15:07:10.404 053 11122.33 446.65 51984.92 88888.00 2024-02-22 15:07:10.904 053 11122.34 446.73 51984.88 88888.00 2024-02-22 15:07:11.404 053 11122.36 446.72 51984.85 88888.00 2024-02-22 15:07:11.904 053 11122.35 446.70 51984.85 88888.00 2024-02-22 15:07:12.404 053 11122.37 446.70 51984.87 88888.00 2024-02-22 15:07:12.904 053 11122.43 446.70 51984.87 88888.00 2024-02-22 15:07:13.404 053 11122.42 446.72 51984.87 88888.00 2024-02-22 15:07:13.904 053 11122.39 446.68 51984.93 88888.00 2024-02-22 15:07:14.404 053 11122.36 446.69 51984.95 88888.00 2024-02-22 15:07:14.904 053 11122.37 446.67 51984.96 88888.00 2024-02-22 15:07:15.404 053 11122.39 446.74 51984.97 88888.00 2024-02-22 15:07:15.904 053 11122.40 446.76 51984.99 88888.00 2024-02-22 15:07:16.404 053 11122.43 446.77 51984.98 88888.00 2024-02-22 15:07:16.904 053 11122.45 446.78 51984.94 88888.00 2024-02-22 15:07:17.404 053 11122.42 446.77 51984.95 88888.00 2024-02-22 15:07:17.904 053 11122.39 446.79 51984.96 88888.00 2024-02-22 15:07:18.404 053 11122.44 446.80 51984.98 88888.00 2024-02-22 15:07:18.904 053 11122.45 446.79 51984.98 88888.00 2024-02-22 15:07:19.404 053 11122.42 446.81 51984.96 88888.00 2024-02-22 15:07:19.904 053 11122.40 446.83 51984.95 88888.00 2024-02-22 15:07:20.404 053 11122.39 446.83 51984.93 88888.00 2024-02-22 15:07:20.904 053 11122.42 446.87 51984.93 88888.00 2024-02-22 15:07:21.404 053 11122.38 446.87 51984.97 88888.00 2024-02-22 15:07:21.904 053 11122.44 446.88 51984.94 88888.00 2024-02-22 15:07:22.404 053 11122.43 446.83 51984.93 88888.00 2024-02-22 15:07:22.904 053 11122.39 446.83 51984.93 88888.00 2024-02-22 15:07:23.404 053 11122.38 446.84 51984.94 88888.00 2024-02-22 15:07:23.904 053 11122.40 446.91 51984.93 88888.00 2024-02-22 15:07:24.404 053 11122.40 446.90 51984.92 88888.00 2024-02-22 15:07:24.904 053 11122.38 446.91 51984.92 88888.00 2024-02-22 15:07:25.404 053 11122.42 446.92 51984.93 88888.00 2024-02-22 15:07:25.904 053 11122.44 446.92 51984.92 88888.00 2024-02-22 15:07:26.404 053 11122.44 446.91 51984.89 88888.00 2024-02-22 15:07:26.904 053 11122.45 446.92 51984.93 88888.00 2024-02-22 15:07:27.404 053 11122.46 447.00 51984.97 88888.00 2024-02-22 15:07:27.904 053 11122.46 447.02 51984.96 88888.00 2024-02-22 15:07:28.404 053 11122.43 446.98 51984.94 88888.00 2024-02-22 15:07:28.904 053 11122.44 447.01 51984.93 88888.00 2024-02-22 15:07:29.404 053 11122.40 446.99 51984.94 88888.00 2024-02-22 15:07:29.904 053 11122.39 446.97 51984.89 88888.00 2024-02-22 15:07:30.404 053 11122.42 447.00 51984.89 88888.00 2024-02-22 15:07:30.904 053 11122.43 447.06 51984.87 88888.00 2024-02-22 15:07:31.404 053 11122.40 447.11 51984.88 88888.00 2024-02-22 15:07:31.904 053 11122.42 447.11 51984.86 88888.00 2024-02-22 15:07:32.404 053 11122.42 447.09 51984.86 88888.00 2024-02-22 15:07:32.904 053 11122.39 447.03 51984.86 88888.00 2024-02-22 15:07:33.404 053 11122.42 447.08 51984.89 88888.00 2024-02-22 15:07:34.404 053 11122.44 447.15 51984.88 88888.00 2024-02-22 15:07:34.904 053 11122.43 447.15 51984.90 88888.00 2024-02-22 15:07:35.404 053 11122.42 447.12 51984.92 88888.00 2024-02-22 15:07:35.904 053 11122.43 447.13 51984.93 88888.00 2024-02-22 15:07:36.404 053 11122.44 447.16 51984.95 88888.00 2024-02-22 15:07:36.904 053 11122.47 447.15 51984.97 88888.00 2024-02-22 15:07:37.404 053 11122.43 447.16 51984.98 88888.00 2024-02-22 15:07:37.904 053 11122.40 447.18 51984.97 88888.00 2024-02-22 15:07:38.404 053 11122.44 447.16 51984.92 88888.00 2024-02-22 15:07:38.904 053 11122.44 447.17 51984.89 88888.00 2024-02-22 15:07:39.404 053 11122.46 447.21 51984.92 88888.00 2024-02-22 15:07:39.904 053 11122.53 447.20 51984.93 88888.00 2024-02-22 15:07:40.404 053 11122.54 447.22 51984.93 88888.00 2024-02-22 15:07:40.904 053 11122.55 447.20 51984.93 88888.00 2024-02-22 15:07:41.404 053 11122.58 447.26 51984.93 88888.00 2024-02-22 15:07:41.904 053 11122.52 447.23 51984.92 88888.00 2024-02-22 15:07:42.404 053 11122.52 447.23 51984.93 88888.00 2024-02-22 15:07:42.904 053 11122.46 447.25 51984.93 88888.00 2024-02-22 15:07:43.404 053 11122.45 447.26 51984.93 88888.00 2024-02-22 15:07:44.404 053 11122.54 447.33 51984.97 88888.00 2024-02-22 15:07:44.904 053 11122.51 447.31 51984.97 88888.00 2024-02-22 15:07:45.404 053 11122.53 447.33 51984.97 88888.00 2024-02-22 15:07:45.904 053 11122.53 447.42 51984.96 88888.00 2024-02-22 15:07:46.404 053 11122.53 447.41 51984.96 88888.00 2024-02-22 15:07:46.904 053 11122.56 447.42 51984.97 88888.00 2024-02-22 15:07:47.404 053 11122.52 447.38 51984.97 88888.00 2024-02-22 15:07:47.904 053 11122.54 447.38 51985.01 88888.00 2024-02-22 15:07:48.404 053 11122.58 447.40 51985.02 88888.00 2024-02-22 15:07:48.904 053 11122.56 447.49 51985.02 88888.00 2024-02-22 15:07:49.405 053 11122.54 447.54 51985.02 88888.00 2024-02-22 15:07:49.905 053 11122.48 447.49 51984.98 88888.00 2024-02-22 15:07:50.405 053 11122.54 447.49 51985.02 88888.00 2024-02-22 15:07:50.905 053 11122.58 447.54 51985.03 88888.00 2024-02-22 15:07:51.405 053 11122.53 447.56 51985.05 88888.00 2024-02-22 15:07:51.905 053 11122.56 447.57 51985.06 88888.00 2024-02-22 15:07:52.405 053 11122.57 447.59 51985.06 88888.00 2024-02-22 15:07:52.905 053 11122.58 447.61 51985.06 88888.00 2024-02-22 15:07:53.405 053 11122.62 447.61 51985.06 88888.00 2024-02-22 15:07:53.905 053 11122.57 447.59 51985.06 88888.00 2024-02-22 15:07:54.404 053 11122.56 447.62 51985.07 88888.00 2024-02-22 15:07:54.904 053 11122.54 447.61 51985.05 88888.00 2024-02-22 15:07:55.404 053 11122.52 447.64 51985.03 88888.00 2024-02-22 15:07:55.904 053 11122.48 447.62 51985.02 88888.00 2024-02-22 15:07:56.404 053 11122.51 447.60 51985.05 88888.00 2024-02-22 15:07:56.904 053 11122.58 447.65 51985.07 88888.00 2024-02-22 15:07:57.404 053 11122.52 447.66 51985.07 88888.00 2024-02-22 15:07:57.904 053 11122.52 447.68 51985.08 88888.00 2024-02-22 15:07:58.404 053 11122.53 447.65 51985.11 88888.00 2024-02-22 15:07:58.904 053 11122.52 447.66 51985.10 88888.00 2024-02-22 15:07:59.404 053 11122.54 447.62 51985.10 88888.00 2024-02-22 15:07:59.904 053 11122.52 447.66 51985.12 88888.00 2024-02-22 15:08:00.404 053 11122.52 447.69 51985.14 88888.00 2024-02-22 15:08:00.904 053 11122.48 447.68 51985.11 88888.00 2024-02-22 15:08:01.404 053 11122.47 447.67 51985.06 88888.00 2024-02-22 15:08:01.904 053 11122.49 447.66 51985.07 88888.00 2024-02-22 15:08:02.404 053 11122.48 447.66 51985.12 88888.00 2024-02-22 15:08:02.904 053 11122.56 447.69 51985.11 88888.00 2024-02-22 15:08:03.404 053 11122.56 447.66 51985.11 88888.00 2024-02-22 15:08:03.904 053 11122.54 447.69 51985.10 88888.00 2024-02-22 15:08:04.404 053 11122.52 447.71 51985.07 88888.00 2024-02-22 15:08:04.904 053 11122.46 447.66 51985.07 88888.00 2024-02-22 15:08:05.404 053 11122.52 447.66 51985.06 88888.00 2024-02-22 15:08:05.904 053 11122.51 447.61 51985.07 88888.00 2024-02-22 15:08:06.404 053 11122.53 447.66 51985.07 88888.00 2024-02-22 15:08:06.904 053 11122.55 447.61 51985.10 88888.00 2024-02-22 15:08:07.404 053 11122.52 447.62 51985.08 88888.00 2024-02-22 15:08:07.904 053 11122.52 447.62 51985.05 88888.00 2024-02-22 15:08:08.404 053 11122.48 447.58 51985.04 88888.00 2024-02-22 15:08:08.904 053 11122.51 447.62 51985.04 88888.00 2024-02-22 15:08:09.404 053 11122.52 447.64 51985.04 88888.00 2024-02-22 15:08:09.904 053 11122.51 447.62 51985.03 88888.00 2024-02-22 15:08:10.404 053 11122.51 447.60 51985.05 88888.00 2024-02-22 15:08:10.904 053 11122.51 447.60 51985.05 88888.00 2024-02-22 15:08:11.404 053 11122.51 447.65 51985.02 88888.00 2024-02-22 15:08:11.904 053 11122.52 447.67 51985.01 88888.00 2024-02-22 15:08:12.404 053 11122.51 447.59 51985.04 88888.00 2024-02-22 15:08:12.904 053 11122.54 447.60 51985.06 88888.00 2024-02-22 15:08:13.404 053 11122.53 447.59 51985.10 88888.00 2024-02-22 15:08:13.904 053 11122.53 447.57 51985.07 88888.00 2024-02-22 15:08:14.404 053 11122.49 447.56 51985.04 88888.00 2024-02-22 15:08:14.904 053 11122.45 447.58 51985.03 88888.00 2024-02-22 15:08:15.404 053 11122.49 447.57 51985.05 88888.00 2024-02-22 15:08:15.904 053 11122.51 447.58 51985.07 88888.00 2024-02-22 15:08:16.404 053 11122.56 447.61 51985.03 88888.00 2024-02-22 15:08:16.904 053 11122.55 447.62 51984.99 88888.00 2024-02-22 15:08:17.404 053 11122.53 447.60 51984.98 88888.00 2024-02-22 15:08:17.904 053 11122.53 447.61 51985.03 88888.00 2024-02-22 15:08:18.404 053 11122.46 447.62 51985.06 88888.00 2024-02-22 15:08:18.904 053 11122.49 447.66 51985.08 88888.00 2024-02-22 15:08:19.404 053 11122.48 447.59 51985.10 88888.00 2024-02-22 15:08:19.904 053 11122.45 447.56 51985.11 88888.00 2024-02-22 15:08:20.404 053 11122.51 447.59 51985.12 88888.00 2024-02-22 15:08:20.904 053 11122.45 447.59 51985.10 88888.00 2024-02-22 15:08:21.404 053 11122.46 447.60 51985.08 88888.00 2024-02-22 15:08:21.904 053 11122.45 447.61 51985.06 88888.00 2024-02-22 15:08:22.404 053 11122.42 447.58 51985.10 88888.00 2024-02-22 15:08:22.904 053 11122.46 447.64 51985.10 88888.00 2024-02-22 15:08:23.404 053 11122.40 447.64 51985.08 88888.00 2024-02-22 15:08:23.904 053 11122.40 447.66 51985.07 88888.00 2024-02-22 15:08:24.404 053 11122.37 447.61 51985.05 88888.00 2024-02-22 15:08:24.904 053 11122.34 447.61 51985.07 88888.00 2024-02-22 15:08:25.404 053 11122.34 447.62 51985.10 88888.00 2024-02-22 15:08:25.904 053 11122.34 447.66 51985.13 88888.00 2024-02-22 15:08:26.404 053 11122.35 447.68 51985.12 88888.00 2024-02-22 15:08:26.904 053 11122.33 447.69 51985.13 88888.00 2024-02-22 15:08:27.404 053 11122.28 447.70 51985.14 88888.00 2024-02-22 15:08:27.904 053 11122.31 447.70 51985.14 88888.00 2024-02-22 15:08:28.404 053 11122.30 447.67 51985.15 88888.00 2024-02-22 15:08:28.904 053 11122.26 447.64 51985.15 88888.00 2024-02-22 15:08:29.405 053 11122.30 447.64 51985.11 88888.00 2024-02-22 15:08:29.905 053 11122.34 447.62 51985.12 88888.00 2024-02-22 15:08:30.405 053 11122.33 447.65 51985.11 88888.00 2024-02-22 15:08:30.905 053 11122.34 447.64 51985.11 88888.00 2024-02-22 15:08:31.405 053 11122.26 447.59 51985.10 88888.00 2024-02-22 15:08:31.905 053 11122.26 447.60 51985.10 88888.00 2024-02-22 15:08:32.405 053 11122.23 447.61 51985.13 88888.00 2024-02-22 15:08:32.905 053 11122.30 447.56 51985.16 88888.00 2024-02-22 15:08:33.405 053 11122.33 447.54 51985.13 88888.00 2024-02-22 15:08:33.905 053 11122.26 447.59 51985.10 88888.00 2024-02-22 15:08:34.404 053 11122.25 447.61 51985.08 88888.00 2024-02-22 15:08:34.904 053 11122.28 447.67 51985.08 88888.00 2024-02-22 15:08:35.404 053 11122.23 447.62 51985.08 88888.00 2024-02-22 15:08:35.904 053 11122.29 447.68 51985.13 88888.00 2024-02-22 15:08:36.404 053 11122.29 447.68 51985.14 88888.00 2024-02-22 15:08:36.904 053 11122.28 447.70 51985.13 88888.00 2024-02-22 15:08:37.404 053 11122.34 447.70 51985.12 88888.00 2024-02-22 15:08:37.904 053 11122.28 447.68 51985.08 88888.00 2024-02-22 15:08:38.404 053 11122.30 447.62 51985.04 88888.00 2024-02-22 15:08:38.904 053 11122.35 447.69 51985.06 88888.00 2024-02-22 15:08:39.404 053 11122.34 447.69 51985.06 88888.00 2024-02-22 15:08:39.904 053 11122.34 447.66 51985.01 88888.00 2024-02-22 15:08:40.404 053 11122.30 447.65 51985.01 88888.00 2024-02-22 15:08:40.904 053 11122.35 447.62 51985.03 88888.00 2024-02-22 15:08:41.404 053 11122.36 447.61 51985.03 88888.00 2024-02-22 15:08:41.904 053 11122.31 447.61 51985.06 88888.00 2024-02-22 15:08:42.404 053 11122.35 447.61 51985.11 88888.00 2024-02-22 15:08:42.904 053 11122.31 447.59 51985.10 88888.00 2024-02-22 15:08:43.404 053 11122.29 447.60 51985.04 88888.00 2024-02-22 15:08:43.904 053 11122.31 447.67 51985.02 88888.00 2024-02-22 15:08:44.404 053 11122.29 447.65 51985.05 88888.00 2024-02-22 15:08:44.904 053 11122.29 447.61 51985.04 88888.00 2024-02-22 15:08:45.904 053 11122.28 447.61 51985.02 88888.00 2024-02-22 15:08:46.404 053 11122.29 447.70 51985.06 88888.00 2024-02-22 15:08:46.904 053 11122.27 447.77 51985.07 88888.00 2024-02-22 15:08:47.404 053 11122.27 447.71 51985.07 88888.00 2024-02-22 15:08:47.904 053 11122.30 447.75 51985.08 88888.00 2024-02-22 15:08:48.404 053 11122.28 447.75 51985.07 88888.00 2024-02-22 15:08:48.904 053 11122.29 447.73 51985.06 88888.00 2024-02-22 15:08:49.404 053 11122.29 447.67 51985.06 88888.00 2024-02-22 15:08:49.904 053 11122.23 447.61 51985.06 88888.00 2024-02-22 15:08:50.404 053 11122.26 447.64 51985.05 88888.00 2024-02-22 15:08:50.904 053 11122.25 447.62 51985.07 88888.00 2024-02-22 15:08:51.404 053 11122.21 447.61 51985.07 88888.00 2024-02-22 15:08:51.904 053 11122.26 447.61 51985.04 88888.00 2024-02-22 15:08:52.404 053 11122.28 447.64 51985.02 88888.00 2024-02-22 15:08:52.904 053 11122.30 447.59 51985.01 88888.00 2024-02-22 15:08:53.904 053 11122.30 447.58 51985.01 88888.00 2024-02-22 15:08:54.404 053 11122.31 447.64 51985.02 88888.00 2024-02-22 15:08:54.904 053 11122.29 447.62 51984.99 88888.00 2024-02-22 15:08:55.404 053 11122.27 447.62 51985.01 88888.00 2024-02-22 15:08:55.904 053 11122.35 447.57 51985.04 88888.00 2024-02-22 15:08:56.404 053 11122.30 447.60 51985.05 88888.00 2024-02-22 15:08:56.904 053 11122.28 447.69 51985.06 88888.00 2024-02-22 15:08:57.404 053 11122.27 447.70 51985.04 88888.00 2024-02-22 15:08:57.904 053 11122.21 447.68 51985.03 88888.00 2024-02-22 15:08:58.404 053 11122.26 447.69 51985.06 88888.00 2024-02-22 15:08:58.904 053 11122.23 447.68 51985.05 88888.00 2024-02-22 15:08:59.404 053 11122.22 447.66 51984.99 88888.00 2024-02-22 15:08:59.904 053 11122.25 447.68 51984.95 88888.00 2024-02-22 15:09:00.404 053 11122.23 447.67 51984.96 88888.00 2024-02-22 15:09:00.904 053 11122.21 447.68 51985.01 88888.00 2024-02-22 15:09:01.404 053 11122.22 447.71 51985.01 88888.00 2024-02-22 15:09:01.904 053 11122.21 447.65 51985.03 88888.00 2024-02-22 15:09:02.404 053 11122.22 447.69 51985.05 88888.00 2024-02-22 15:09:02.904 053 11122.19 447.67 51984.99 88888.00 2024-02-22 15:09:03.404 053 11122.16 447.62 51985.02 88888.00 2024-02-22 15:09:03.904 053 11122.14 447.61 51985.01 88888.00 2024-02-22 15:09:04.404 053 11122.18 447.68 51985.01 88888.00 2024-02-22 15:09:04.904 053 11122.18 447.68 51985.02 88888.00 2024-02-22 15:09:05.404 053 11122.17 447.70 51985.01 88888.00 2024-02-22 15:09:05.904 053 11122.16 447.71 51984.97 88888.00 2024-02-22 15:09:06.404 053 11122.18 447.71 51984.94 88888.00 2024-02-22 15:09:06.904 053 11122.21 447.70 51984.95 88888.00 2024-02-22 15:09:07.404 053 11122.20 447.67 51984.96 88888.00 2024-02-22 15:09:07.904 053 11122.26 447.70 51984.94 88888.00 2024-02-22 15:09:08.404 053 11122.26 447.65 51984.94 88888.00 2024-02-22 15:09:08.904 053 11122.26 447.59 51984.99 88888.00 2024-02-22 15:09:09.404 053 11122.25 447.59 51985.01 88888.00 2024-02-22 15:09:09.904 053 11122.21 447.59 51985.02 88888.00 2024-02-22 15:09:10.404 053 11122.18 447.61 51985.01 88888.00 2024-02-22 15:09:10.904 053 11122.18 447.65 51985.02 88888.00 2024-02-22 15:09:11.404 053 11122.17 447.66 51985.03 88888.00 2024-02-22 15:09:11.904 053 11122.19 447.68 51985.04 88888.00 2024-02-22 15:09:12.404 053 11122.16 447.69 51985.05 88888.00 2024-02-22 15:09:12.904 053 11122.19 447.66 51985.02 88888.00 2024-02-22 15:09:13.404 053 11122.23 447.61 51985.02 88888.00 2024-02-22 15:09:13.904 053 11122.20 447.59 51984.99 88888.00 2024-02-22 15:09:14.404 053 11122.21 447.62 51984.97 88888.00 2024-02-22 15:09:14.904 053 11122.21 447.66 51984.98 88888.00 2024-02-22 15:09:15.404 053 11122.22 447.66 51984.99 88888.00 2024-02-22 15:09:15.904 053 11122.27 447.66 51984.98 88888.00 2024-02-22 15:09:16.404 053 11122.21 447.62 51984.98 88888.00 2024-02-22 15:09:16.904 053 11122.13 447.62 51984.98 88888.00 2024-02-22 15:09:17.404 053 11122.20 447.62 51984.94 88888.00 2024-02-22 15:09:17.904 053 11122.20 447.65 51984.93 88888.00 2024-02-22 15:09:18.404 053 11122.18 447.65 51984.95 88888.00 2024-02-22 15:09:18.904 053 11122.22 447.66 51984.94 88888.00 2024-02-22 15:09:19.404 053 11122.20 447.60 51984.94 88888.00 2024-02-22 15:09:19.904 053 11122.20 447.59 51984.90 88888.00 2024-02-22 15:09:20.404 053 11122.20 447.61 51984.90 88888.00 2024-02-22 15:09:20.904 053 11122.22 447.67 51984.92 88888.00 2024-02-22 15:09:21.404 053 11122.23 447.68 51984.94 88888.00 2024-02-22 15:09:21.904 053 11122.22 447.66 51984.90 88888.00 2024-02-22 15:09:22.404 053 11122.17 447.64 51984.90 88888.00 2024-02-22 15:09:22.904 053 11122.21 447.66 51984.93 88888.00 2024-02-22 15:09:23.404 053 11122.18 447.67 51984.93 88888.00 2024-02-22 15:09:23.905 053 11122.18 447.69 51984.90 88888.00 2024-02-22 15:09:24.405 053 11122.19 447.68 51984.89 88888.00 2024-02-22 15:09:24.905 053 11122.17 447.66 51984.85 88888.00 2024-02-22 15:09:25.405 053 11122.19 447.66 51984.81 88888.00 2024-02-22 15:09:25.905 053 11122.26 447.69 51984.77 88888.00 2024-02-22 15:09:26.405 053 11122.26 447.70 51984.76 88888.00 2024-02-22 15:09:26.905 053 11122.26 447.68 51984.75 88888.00 2024-02-22 15:09:27.405 053 11122.28 447.68 51984.76 88888.00 2024-02-22 15:09:27.905 053 11122.21 447.73 51984.78 88888.00 2024-02-22 15:09:28.405 053 11122.21 447.77 51984.78 88888.00 2024-02-22 15:09:28.905 053 11122.25 447.69 51984.80 88888.00 2024-02-22 15:09:29.405 053 11122.26 447.68 51984.80 88888.00 2024-02-22 15:09:29.905 053 11122.27 447.68 51984.78 88888.00 2024-02-22 15:09:30.405 053 11122.23 447.66 51984.81 88888.00 2024-02-22 15:09:30.905 053 11122.21 447.71 51984.83 88888.00 2024-02-22 15:09:31.405 053 11122.21 447.77 51984.85 88888.00 2024-02-22 15:09:31.905 053 11122.21 447.77 51984.86 88888.00 2024-02-22 15:09:32.405 053 11122.25 447.79 51984.87 88888.00 2024-02-22 15:09:32.905 053 11122.22 447.77 51984.85 88888.00 2024-02-22 15:09:33.405 053 11122.26 447.75 51984.84 88888.00 2024-02-22 15:09:33.905 053 11122.30 447.75 51984.80 88888.00 2024-02-22 15:09:34.405 053 11122.29 447.79 51984.80 88888.00 2024-02-22 15:09:34.905 053 11122.27 447.83 51984.84 88888.00 2024-02-22 15:09:35.405 053 11122.25 447.76 51984.83 88888.00 2024-02-22 15:09:35.905 053 11122.21 447.78 51984.84 88888.00 2024-02-22 15:09:36.405 053 11122.22 447.78 51984.86 88888.00 2024-02-22 15:09:36.905 053 11122.18 447.77 51984.88 88888.00 2024-02-22 15:09:37.405 053 11122.17 447.83 51984.85 88888.00 2024-02-22 15:09:37.905 053 11122.22 447.84 51984.84 88888.00 2024-02-22 15:09:38.405 053 11122.28 447.80 51984.87 88888.00 2024-02-22 15:09:38.905 053 11122.27 447.85 51984.86 88888.00 2024-02-22 15:09:39.405 053 11122.25 447.84 51984.87 88888.00 2024-02-22 15:09:39.905 053 11122.27 447.85 51984.85 88888.00 2024-02-22 15:09:40.405 053 11122.22 447.87 51984.81 88888.00 2024-02-22 15:09:40.905 053 11122.20 447.89 51984.86 88888.00 2024-02-22 15:09:41.405 053 11122.20 447.83 51984.87 88888.00 2024-02-22 15:09:41.905 053 11122.22 447.79 51984.85 88888.00 2024-02-22 15:09:42.405 053 11122.25 447.85 51984.81 88888.00 2024-02-22 15:09:42.905 053 11122.23 447.83 51984.81 88888.00 2024-02-22 15:09:43.405 053 11122.25 447.81 51984.85 88888.00 2024-02-22 15:09:43.905 053 11122.23 447.80 51984.87 88888.00 2024-02-22 15:09:44.405 053 11122.20 447.79 51984.83 88888.00 2024-02-22 15:09:44.905 053 11122.26 447.83 51984.87 88888.00 2024-02-22 15:09:45.405 053 11122.22 447.79 51984.86 88888.00 2024-02-22 15:09:45.905 053 11122.21 447.79 51984.85 88888.00 2024-02-22 15:09:46.405 053 11122.31 447.81 51984.85 88888.00 2024-02-22 15:09:46.905 053 11122.26 447.83 51984.86 88888.00 2024-02-22 15:09:47.405 053 11122.27 447.88 51984.81 88888.00 2024-02-22 15:09:47.905 053 11122.28 447.90 51984.83 88888.00 2024-02-22 15:09:48.405 053 11122.20 447.88 51984.88 88888.00 2024-02-22 15:09:48.906 053 11122.21 447.89 51984.89 88888.00 2024-02-22 15:09:49.406 053 11122.22 447.90 51984.89 88888.00 2024-02-22 15:09:49.906 053 11122.23 447.95 51984.88 88888.00 2024-02-22 15:09:50.406 053 11122.19 447.93 51984.86 88888.00 2024-02-22 15:09:50.906 053 11122.12 447.96 51984.88 88888.00 2024-02-22 15:09:51.406 053 11122.12 447.97 51984.94 88888.00 2024-02-22 15:09:51.906 053 11122.14 447.91 51984.93 88888.00 2024-02-22 15:09:52.406 053 11122.16 447.99 51984.90 88888.00 2024-02-22 15:09:52.906 053 11122.12 448.02 51984.93 88888.00 2024-02-22 15:09:53.406 053 11122.16 448.04 51984.90 88888.00 2024-02-22 15:09:53.905 053 11122.18 448.04 51984.90 88888.00 2024-02-22 15:09:54.405 053 11122.14 448.04 51984.90 88888.00 2024-02-22 15:09:54.905 053 11122.18 448.06 51984.89 88888.00 2024-02-22 15:09:55.405 053 11122.12 448.04 51984.89 88888.00 2024-02-22 15:09:55.905 053 11122.14 448.06 51984.85 88888.00 2024-02-22 15:09:56.405 053 11122.19 448.12 51984.81 88888.00 2024-02-22 15:09:56.905 053 11122.21 448.08 51984.80 88888.00 2024-02-22 15:09:57.405 053 11122.25 448.06 51984.79 88888.00 2024-02-22 15:09:57.905 053 11122.20 448.05 51984.80 88888.00 2024-02-22 15:09:58.405 053 11122.23 448.07 51984.79 88888.00 2024-02-22 15:09:58.905 053 11122.23 448.10 51984.77 88888.00 2024-02-22 15:09:59.405 053 11122.25 448.14 51984.78 88888.00 2024-02-22 15:09:59.905 053 11122.18 448.13 51984.78 88888.00 2024-02-22 15:10:00.405 053 11122.16 448.08 51984.77 88888.00 2024-02-22 15:10:00.905 053 11122.26 448.14 51984.80 88888.00 2024-02-22 15:10:01.405 053 11122.22 448.16 51984.79 88888.00 2024-02-22 15:10:01.905 053 11122.20 448.17 51984.77 88888.00 2024-02-22 15:10:02.405 053 11122.18 448.18 51984.80 88888.00 2024-02-22 15:10:02.905 053 11122.21 448.22 51984.81 88888.00 2024-02-22 15:10:03.405 053 11122.19 448.18 51984.85 88888.00 2024-02-22 15:10:03.905 053 11122.14 448.22 51984.86 88888.00 2024-02-22 15:10:04.405 053 11122.22 448.32 51984.86 88888.00 2024-02-22 15:10:04.905 053 11122.19 448.33 51984.85 88888.00 2024-02-22 15:10:05.405 053 11122.25 448.35 51984.85 88888.00 2024-02-22 15:10:05.905 053 11122.23 448.31 51984.89 88888.00 2024-02-22 15:10:06.405 053 11122.28 448.34 51984.88 88888.00 2024-02-22 15:10:06.905 053 11122.18 448.37 51984.87 88888.00 2024-02-22 15:10:07.405 053 11122.17 448.37 51984.85 88888.00 2024-02-22 15:10:07.905 053 11122.17 448.35 51984.89 88888.00 2024-02-22 15:10:08.405 053 11122.16 448.41 51984.93 88888.00 2024-02-22 15:10:08.905 053 11122.09 448.39 51984.89 88888.00 2024-02-22 15:10:09.405 053 11122.04 448.42 51984.85 88888.00 2024-02-22 15:10:09.905 053 11122.04 448.44 51984.85 88888.00 2024-02-22 15:10:10.405 053 11122.05 448.43 51984.85 88888.00 2024-02-22 15:10:10.905 053 11122.12 448.48 51984.87 88888.00 2024-02-22 15:10:11.405 053 11122.07 448.48 51984.85 88888.00 2024-02-22 15:10:11.905 053 11122.09 448.51 51984.87 88888.00 2024-02-22 15:10:12.405 053 11122.07 448.47 51984.88 88888.00 2024-02-22 15:10:12.905 053 11122.13 448.41 51984.89 88888.00 2024-02-22 15:10:13.405 053 11122.08 448.37 51984.87 88888.00 2024-02-22 15:10:13.905 053 11122.10 448.42 51984.88 88888.00 2024-02-22 15:10:14.405 053 11122.09 448.36 51984.93 88888.00 2024-02-22 15:10:14.905 053 11122.09 448.39 51984.93 88888.00 2024-02-22 15:10:15.405 053 11122.07 448.38 51984.89 88888.00 2024-02-22 15:10:15.905 053 11122.07 448.38 51984.88 88888.00 2024-02-22 15:10:16.405 053 11122.09 448.41 51984.90 88888.00 2024-02-22 15:10:16.905 053 11122.03 448.41 51984.90 88888.00 2024-02-22 15:10:17.405 053 11122.04 448.43 51984.87 88888.00 2024-02-22 15:10:17.905 053 11121.95 448.41 51984.89 88888.00 2024-02-22 15:10:18.405 053 11121.95 448.42 51984.96 88888.00 2024-02-22 15:10:18.905 053 11121.96 448.38 51984.98 88888.00 2024-02-22 15:10:19.405 053 11121.99 448.38 51984.97 88888.00 2024-02-22 15:10:19.905 053 11121.96 448.39 51985.02 88888.00 2024-02-22 15:10:20.405 053 11121.90 448.46 51984.99 88888.00 2024-02-22 15:10:20.905 053 11121.94 448.48 51984.95 88888.00 2024-02-22 15:10:21.405 053 11121.91 448.46 51984.95 88888.00 2024-02-22 15:10:21.905 053 11121.94 448.54 51984.95 88888.00 2024-02-22 15:10:22.405 053 11121.87 448.46 51984.94 88888.00 2024-02-22 15:10:22.905 053 11121.88 448.47 51984.93 88888.00 2024-02-22 15:10:23.405 053 11121.88 448.53 51984.92 88888.00 2024-02-22 15:10:23.905 053 11121.94 448.58 51984.97 88888.00 2024-02-22 15:10:24.405 053 11121.93 448.54 51985.03 88888.00 2024-02-22 15:10:24.905 053 11121.86 448.54 51985.01 88888.00 2024-02-22 15:10:25.405 053 11121.90 448.57 51985.01 88888.00 2024-02-22 15:10:25.905 053 11121.90 448.56 51985.01 88888.00 2024-02-22 15:10:26.405 053 11121.94 448.61 51984.99 88888.00 2024-02-22 15:10:26.905 053 11121.90 448.61 51985.01 88888.00 2024-02-22 15:10:27.405 053 11121.92 448.64 51984.98 88888.00 2024-02-22 15:10:27.905 053 11121.90 448.66 51984.98 88888.00 2024-02-22 15:10:28.405 053 11121.93 448.68 51984.96 88888.00 2024-02-22 15:10:28.905 053 11121.87 448.67 51984.96 88888.00 2024-02-22 15:10:29.405 053 11121.88 448.68 51984.98 88888.00 2024-02-22 15:10:29.905 053 11121.86 448.65 51984.98 88888.00 2024-02-22 15:10:30.405 053 11121.81 448.66 51984.97 88888.00 2024-02-22 15:10:30.905 053 11121.88 448.74 51984.99 88888.00 2024-02-22 15:10:31.405 053 11121.87 448.71 51984.98 88888.00 2024-02-22 15:10:31.905 053 11121.87 448.72 51984.94 88888.00 2024-02-22 15:10:32.405 053 11121.82 448.72 51984.96 88888.00 2024-02-22 15:10:32.905 053 11121.83 448.73 51984.98 88888.00 2024-02-22 15:10:33.405 053 11121.81 448.72 51984.98 88888.00 2024-02-22 15:10:33.905 053 11121.85 448.68 51984.97 88888.00 2024-02-22 15:10:34.405 053 11121.81 448.67 51984.99 88888.00 2024-02-22 15:10:34.905 053 11121.83 448.74 51985.04 88888.00 2024-02-22 15:10:35.405 053 11121.83 448.75 51985.05 88888.00 2024-02-22 15:10:35.905 053 11121.81 448.77 51985.01 88888.00 2024-02-22 15:10:36.405 053 11121.75 448.75 51984.98 88888.00 2024-02-22 15:10:36.905 053 11121.74 448.76 51984.98 88888.00 2024-02-22 15:10:37.405 053 11121.76 448.80 51984.98 88888.00 2024-02-22 15:10:37.905 053 11121.74 448.80 51984.96 88888.00 2024-02-22 15:10:38.405 053 11121.78 448.84 51984.96 88888.00 2024-02-22 15:10:38.905 053 11121.76 448.83 51984.97 88888.00 2024-02-22 15:10:39.405 053 11121.77 448.87 51984.98 88888.00 2024-02-22 15:10:39.905 053 11121.67 448.84 51984.98 88888.00 2024-02-22 15:10:40.405 053 11121.69 448.83 51984.95 88888.00 2024-02-22 15:10:40.905 053 11121.68 448.83 51984.97 88888.00 2024-02-22 15:10:41.405 053 11121.72 448.83 51984.95 88888.00 2024-02-22 15:10:41.905 053 11121.69 448.81 51984.93 88888.00 2024-02-22 15:10:42.405 053 11121.72 448.86 51984.92 88888.00 2024-02-22 15:10:42.905 053 11121.75 448.84 51984.90 88888.00 2024-02-22 15:10:43.405 053 11121.72 448.82 51984.89 88888.00 2024-02-22 15:10:43.905 053 11121.69 448.80 51984.92 88888.00 2024-02-22 15:10:44.405 053 11121.61 448.84 51984.90 88888.00 2024-02-22 15:10:44.905 053 11121.67 448.86 51984.90 88888.00 2024-02-22 15:10:45.405 053 11121.61 448.86 51984.90 88888.00 2024-02-22 15:10:45.905 053 11121.63 448.94 51984.92 88888.00 2024-02-22 15:10:46.405 053 11121.55 448.87 51984.93 88888.00 2024-02-22 15:10:46.905 053 11121.57 448.91 51984.90 88888.00 2024-02-22 15:10:47.405 053 11121.51 448.88 51984.89 88888.00 2024-02-22 15:10:47.905 053 11121.52 448.90 51984.90 88888.00 2024-02-22 15:10:48.405 053 11121.50 448.92 51984.90 88888.00 2024-02-22 15:10:48.905 053 11121.51 449.00 51984.89 88888.00 2024-02-22 15:10:49.405 053 11121.55 449.01 51984.90 88888.00 2024-02-22 15:10:49.905 053 11121.47 449.01 51984.95 88888.00 2024-02-22 15:10:50.405 053 11121.50 449.05 51984.98 88888.00 2024-02-22 15:10:50.905 053 11121.42 448.99 51984.96 88888.00 2024-02-22 15:10:51.405 053 11121.49 449.00 51984.94 88888.00 2024-02-22 15:10:51.905 053 11121.47 448.96 51984.93 88888.00 2024-02-22 15:10:52.405 053 11121.42 449.01 51984.92 88888.00 2024-02-22 15:10:52.905 053 11121.41 448.99 51984.93 88888.00 2024-02-22 15:10:53.405 053 11121.43 448.99 51984.93 88888.00 2024-02-22 15:10:53.905 053 11121.42 449.00 51984.88 88888.00 2024-02-22 15:10:54.405 053 11121.37 449.02 51984.88 88888.00 2024-02-22 15:10:54.905 053 11121.38 449.03 51984.87 88888.00 2024-02-22 15:10:55.405 053 11121.37 449.07 51984.89 88888.00 2024-02-22 15:10:55.905 053 11121.40 449.16 51984.87 88888.00 2024-02-22 15:10:56.405 053 11121.32 449.13 51984.85 88888.00 2024-02-22 15:10:56.905 053 11121.35 449.17 51984.86 88888.00 2024-02-22 15:10:57.405 053 11121.32 449.17 51984.87 88888.00 2024-02-22 15:10:57.905 053 11121.30 449.22 51984.87 88888.00 2024-02-22 15:10:58.405 053 11121.25 449.23 51984.85 88888.00 2024-02-22 15:10:58.905 053 11121.23 449.25 51984.85 88888.00 2024-02-22 15:10:59.405 053 11121.28 449.25 51984.81 88888.00 2024-02-22 15:10:59.905 053 11121.26 449.22 51984.84 88888.00 2024-02-22 15:11:00.405 053 11121.32 449.25 51984.88 88888.00 2024-02-22 15:11:00.905 053 11121.23 449.24 51984.87 88888.00 2024-02-22 15:11:01.405 053 11121.24 449.26 51984.81 88888.00 2024-02-22 15:11:01.905 053 11121.21 449.26 51984.80 88888.00 2024-02-22 15:11:02.405 053 11121.26 449.32 51984.84 88888.00 2024-02-22 15:11:02.905 053 11121.17 449.25 51984.85 88888.00 2024-02-22 15:11:03.405 053 11121.21 449.29 51984.85 88888.00 2024-02-22 15:11:03.905 053 11121.15 449.30 51984.87 88888.00 2024-02-22 15:11:04.405 053 11121.15 449.28 51984.86 88888.00 2024-02-22 15:11:04.905 053 11121.16 449.25 51984.88 88888.00 2024-02-22 15:11:05.405 053 11121.09 449.31 51984.88 88888.00 2024-02-22 15:11:05.905 053 11121.12 449.30 51984.86 88888.00 2024-02-22 15:11:06.405 053 11121.08 449.32 51984.85 88888.00 2024-02-22 15:11:06.905 053 11121.16 449.33 51984.85 88888.00 2024-02-22 15:11:07.405 053 11121.12 449.29 51984.89 88888.00 2024-02-22 15:11:07.905 053 11121.12 449.32 51984.87 88888.00 2024-02-22 15:11:08.405 053 11121.06 449.36 51984.83 88888.00 2024-02-22 15:11:08.905 053 11121.05 449.38 51984.81 88888.00 2024-02-22 15:11:09.405 053 11121.07 449.32 51984.86 88888.00 2024-02-22 15:11:09.905 053 11121.08 449.34 51984.87 88888.00 2024-02-22 15:11:10.405 053 11121.08 449.36 51984.86 88888.00 2024-02-22 15:11:10.905 053 11121.02 449.32 51984.90 88888.00 2024-02-22 15:11:11.405 053 11121.06 449.38 51984.88 88888.00 2024-02-22 15:11:11.905 053 11121.03 449.36 51984.88 88888.00 2024-02-22 15:11:12.405 053 11121.11 449.42 51984.87 88888.00 2024-02-22 15:11:12.905 053 11121.07 449.40 51984.88 88888.00 2024-02-22 15:11:13.405 053 11121.09 449.39 51984.84 88888.00 2024-02-22 15:11:13.905 053 11121.08 449.35 51984.84 88888.00 2024-02-22 15:11:14.405 053 11121.06 449.35 51984.78 88888.00 2024-02-22 15:11:14.905 053 11121.07 449.34 51984.77 88888.00 2024-02-22 15:11:15.405 053 11121.06 449.40 51984.81 88888.00 2024-02-22 15:11:15.905 053 11121.08 449.40 51984.80 88888.00 2024-02-22 15:11:16.405 053 11121.05 449.41 51984.78 88888.00 2024-02-22 15:11:16.905 053 11121.08 449.52 51984.77 88888.00 2024-02-22 15:11:17.405 053 11121.05 449.46 51984.78 88888.00 2024-02-22 15:11:17.905 053 11121.08 449.44 51984.74 88888.00 2024-02-22 15:11:18.905 053 11121.05 449.41 51984.77 88888.00 2024-02-22 15:11:19.405 053 11121.06 449.44 51984.77 88888.00 2024-02-22 15:11:19.905 053 11121.05 449.42 51984.78 88888.00 2024-02-22 15:11:20.405 053 11121.08 449.48 51984.76 88888.00 2024-02-22 15:11:20.905 053 11121.08 449.45 51984.72 88888.00 2024-02-22 15:11:21.405 053 11121.16 449.49 51984.70 88888.00 2024-02-22 15:11:21.905 053 11121.05 449.49 51984.72 88888.00 2024-02-22 15:11:22.405 053 11121.08 449.46 51984.74 88888.00 2024-02-22 15:11:22.905 053 11121.07 449.48 51984.75 88888.00 2024-02-22 15:11:23.405 053 11121.05 449.53 51984.72 88888.00 2024-02-22 15:11:23.905 053 11120.98 449.52 51984.69 88888.00 2024-02-22 15:11:24.405 053 11121.07 449.57 51984.70 88888.00 2024-02-22 15:11:24.905 053 11121.02 449.55 51984.71 88888.00 2024-02-22 15:11:25.405 053 11121.03 449.57 51984.72 88888.00 2024-02-22 15:11:25.905 053 11121.02 449.55 51984.71 88888.00 2024-02-22 15:11:26.905 053 11121.02 449.60 51984.69 88888.00 2024-02-22 15:11:27.405 053 11120.99 449.61 51984.66 88888.00 2024-02-22 15:11:27.905 053 11120.99 449.64 51984.62 88888.00 2024-02-22 15:11:28.405 053 11120.95 449.63 51984.61 88888.00 2024-02-22 15:11:28.905 053 11120.99 449.70 51984.62 88888.00 2024-02-22 15:11:29.405 053 11120.99 449.65 51984.62 88888.00 2024-02-22 15:11:29.905 053 11121.04 449.69 51984.62 88888.00 2024-02-22 15:11:30.405 053 11121.02 449.70 51984.63 88888.00 2024-02-22 15:11:30.905 053 11121.13 449.69 51984.62 88888.00 2024-02-22 15:11:31.405 053 11121.06 449.65 51984.60 88888.00 2024-02-22 15:11:31.905 053 11121.15 449.67 51984.59 88888.00 2024-02-22 15:11:32.405 053 11121.08 449.69 51984.59 88888.00 2024-02-22 15:11:32.905 053 11121.11 449.72 51984.58 88888.00 2024-02-22 15:11:33.405 053 11121.04 449.70 51984.55 88888.00 2024-02-22 15:11:33.905 053 11121.09 449.71 51984.55 88888.00 2024-02-22 15:11:34.405 053 11121.02 449.72 51984.55 88888.00 2024-02-22 15:11:34.905 053 11121.07 449.73 51984.57 88888.00 2024-02-22 15:11:35.405 053 11121.02 449.72 51984.60 88888.00 2024-02-22 15:11:35.905 053 11121.09 449.73 51984.62 88888.00 2024-02-22 15:11:36.905 053 11121.08 449.71 51984.60 88888.00 2024-02-22 15:11:37.405 053 11121.00 449.68 51984.59 88888.00 2024-02-22 15:11:37.905 053 11121.08 449.72 51984.65 88888.00 2024-02-22 15:11:38.405 053 11121.03 449.71 51984.66 88888.00 2024-02-22 15:11:38.905 053 11121.06 449.73 51984.63 88888.00 2024-02-22 15:11:39.405 053 11121.05 449.68 51984.63 88888.00 2024-02-22 15:11:39.905 053 11121.06 449.70 51984.61 88888.00 2024-02-22 15:11:40.405 053 11120.97 449.71 51984.60 88888.00 2024-02-22 15:11:40.905 053 11121.00 449.74 51984.61 88888.00 2024-02-22 15:11:41.405 053 11120.99 449.77 51984.61 88888.00 2024-02-22 15:11:41.905 053 11121.04 449.74 51984.60 88888.00 2024-02-22 15:11:42.405 053 11121.00 449.70 51984.63 88888.00 2024-02-22 15:11:42.905 053 11121.08 449.73 51984.63 88888.00 2024-02-22 15:11:43.405 053 11121.02 449.73 51984.63 88888.00 2024-02-22 15:11:43.905 053 11121.06 449.75 51984.60 88888.00 2024-02-22 15:11:44.405 053 11121.00 449.75 51984.60 88888.00 2024-02-22 15:11:44.905 053 11121.03 449.86 51984.57 88888.00 2024-02-22 15:11:45.405 053 11120.99 449.80 51984.51 88888.00 2024-02-22 15:11:45.905 053 11121.08 449.81 51984.53 88888.00 2024-02-22 15:11:46.405 053 11121.08 449.79 51984.55 88888.00 2024-02-22 15:11:46.905 053 11121.12 449.79 51984.53 88888.00 2024-02-22 15:11:47.405 053 11121.04 449.73 51984.53 88888.00 2024-02-22 15:11:47.905 053 11121.09 449.71 51984.49 88888.00 2024-02-22 15:11:48.405 053 11121.08 449.71 51984.51 88888.00 2024-02-22 15:11:48.905 053 11121.13 449.70 51984.53 88888.00 2024-02-22 15:11:49.405 053 11121.05 449.72 51984.49 88888.00 2024-02-22 15:11:49.905 053 11121.05 449.75 51984.48 88888.00 2024-02-22 15:11:50.405 053 11120.99 449.73 51984.51 88888.00 2024-02-22 15:11:50.905 053 11121.05 449.86 51984.52 88888.00 2024-02-22 15:11:51.407 053 11120.99 449.84 51984.52 88888.00 2024-02-22 15:11:51.907 053 11120.99 449.87 51984.53 88888.00 2024-02-22 15:11:52.407 053 11121.02 449.82 51984.54 88888.00 2024-02-22 15:11:52.907 053 11121.08 449.87 51984.52 88888.00 2024-02-22 15:11:53.407 053 11121.02 449.86 51984.50 88888.00 2024-02-22 15:11:53.907 053 11121.07 449.86 51984.49 88888.00 2024-02-22 15:11:54.407 053 11121.02 449.87 51984.46 88888.00 2024-02-22 15:11:54.907 053 11121.09 449.94 51984.43 88888.00 2024-02-22 15:11:55.407 053 11121.03 449.89 51984.42 88888.00 2024-02-22 15:11:55.907 053 11121.09 449.88 51984.42 88888.00 2024-02-22 15:11:56.406 053 11121.02 449.89 51984.43 88888.00 2024-02-22 15:11:56.906 053 11121.11 450.00 51984.39 88888.00 2024-02-22 15:11:57.406 053 11121.06 449.98 51984.33 88888.00 2024-02-22 15:11:57.906 053 11121.05 449.92 51984.32 88888.00 2024-02-22 15:11:58.406 053 11121.04 449.93 51984.35 88888.00 2024-02-22 15:11:58.906 053 11121.09 450.02 51984.36 88888.00 2024-02-22 15:11:59.406 053 11121.06 450.04 51984.37 88888.00 2024-02-22 15:11:59.906 053 11121.04 450.03 51984.36 88888.00 2024-02-22 15:12:00.406 053 11121.06 450.07 51984.32 88888.00 2024-02-22 15:12:00.906 053 11121.05 450.06 51984.31 88888.00 2024-02-22 15:12:01.406 053 11121.11 450.10 51984.27 88888.00 2024-02-22 15:12:01.906 053 11121.07 450.04 51984.28 88888.00 2024-02-22 15:12:02.406 053 11121.12 450.11 51984.30 88888.00 2024-02-22 15:12:02.906 053 11121.08 450.11 51984.30 88888.00 2024-02-22 15:12:03.406 053 11121.13 450.11 51984.26 88888.00 2024-02-22 15:12:03.906 053 11121.08 450.10 51984.27 88888.00 2024-02-22 15:12:04.406 053 11121.12 450.10 51984.27 88888.00 2024-02-22 15:12:04.906 053 11121.11 450.11 51984.31 88888.00 2024-02-22 15:12:05.406 053 11121.09 450.08 51984.30 88888.00 2024-02-22 15:12:05.906 053 11121.13 450.09 51984.27 88888.00 2024-02-22 15:12:06.407 053 11121.09 450.09 51984.28 88888.00 2024-02-22 15:12:06.907 053 11121.13 450.12 51984.24 88888.00 2024-02-22 15:12:07.407 053 11121.07 450.08 51984.27 88888.00 2024-02-22 15:12:07.907 053 11121.13 450.09 51984.26 88888.00 2024-02-22 15:12:08.407 053 11121.08 450.10 51984.22 88888.00 2024-02-22 15:12:08.907 053 11121.16 450.12 51984.25 88888.00 2024-02-22 15:12:09.407 053 11121.11 450.11 51984.26 88888.00 2024-02-22 15:12:09.907 053 11121.13 450.09 51984.27 88888.00 2024-02-22 15:12:10.407 053 11121.13 450.08 51984.26 88888.00 2024-02-22 15:12:10.907 053 11121.08 450.09 51984.26 88888.00 2024-02-22 15:12:11.406 053 11121.17 450.18 51984.24 88888.00 2024-02-22 15:12:11.906 053 11121.12 450.10 51984.22 88888.00 2024-02-22 15:12:12.406 053 11121.17 450.09 51984.19 88888.00 2024-02-22 15:12:12.906 053 11121.12 450.10 51984.19 88888.00 2024-02-22 15:12:13.406 053 11121.19 450.09 51984.19 88888.00 2024-02-22 15:12:13.906 053 11121.17 450.11 51984.24 88888.00 2024-02-22 15:12:14.406 053 11121.15 450.08 51984.22 88888.00 2024-02-22 15:12:14.906 053 11121.15 450.10 51984.23 88888.00 2024-02-22 15:12:15.406 053 11121.09 450.11 51984.22 88888.00 2024-02-22 15:12:15.906 053 11121.22 450.12 51984.18 88888.00 2024-02-22 15:12:16.406 053 11121.12 450.07 51984.18 88888.00 2024-02-22 15:12:16.906 053 11121.16 450.04 51984.22 88888.00 2024-02-22 15:12:17.406 053 11121.08 450.04 51984.21 88888.00 2024-02-22 15:12:17.906 053 11121.15 450.06 51984.17 88888.00 2024-02-22 15:12:18.406 053 11121.15 450.02 51984.19 88888.00 2024-02-22 15:12:18.906 053 11121.16 449.98 51984.19 88888.00 2024-02-22 15:12:19.406 053 11121.19 450.02 51984.23 88888.00 2024-02-22 15:12:19.906 053 11121.11 449.96 51984.21 88888.00 2024-02-22 15:12:20.406 053 11121.15 449.98 51984.18 88888.00 2024-02-22 15:12:20.906 053 11121.08 449.97 51984.19 88888.00 2024-02-22 15:12:21.406 053 11121.12 449.99 51984.21 88888.00 2024-02-22 15:12:21.906 053 11121.05 449.99 51984.23 88888.00 2024-02-22 15:12:22.406 053 11121.15 450.00 51984.25 88888.00 2024-02-22 15:12:22.906 053 11121.13 449.97 51984.27 88888.00 2024-02-22 15:12:23.406 053 11121.14 449.93 51984.24 88888.00 2024-02-22 15:12:23.906 053 11121.09 449.90 51984.24 88888.00 2024-02-22 15:12:24.406 053 11121.14 449.86 51984.23 88888.00 2024-02-22 15:12:24.906 053 11121.15 449.84 51984.23 88888.00 2024-02-22 15:12:25.406 053 11121.15 449.90 51984.24 88888.00 2024-02-22 15:12:25.906 053 11121.16 449.92 51984.26 88888.00 2024-02-22 15:12:26.406 053 11121.14 449.91 51984.25 88888.00 2024-02-22 15:12:26.906 053 11121.19 449.92 51984.23 88888.00 2024-02-22 15:12:27.406 053 11121.16 449.91 51984.26 88888.00 2024-02-22 15:12:27.906 053 11121.17 449.90 51984.26 88888.00 2024-02-22 15:12:28.406 053 11121.08 449.87 51984.26 88888.00 2024-02-22 15:12:28.906 053 11121.16 449.92 51984.26 88888.00 2024-02-22 15:12:29.406 053 11121.08 449.86 51984.32 88888.00 2024-02-22 15:12:29.906 053 11121.16 449.89 51984.32 88888.00 2024-02-22 15:12:30.406 053 11121.09 449.88 51984.25 88888.00 2024-02-22 15:12:30.906 053 11121.15 449.92 51984.24 88888.00 2024-02-22 15:12:31.406 053 11121.11 449.89 51984.26 88888.00 2024-02-22 15:12:31.906 053 11121.12 449.91 51984.23 88888.00 2024-02-22 15:12:32.406 053 11121.05 449.86 51984.25 88888.00 2024-02-22 15:12:32.906 053 11121.08 449.90 51984.24 88888.00 2024-02-22 15:12:33.406 053 11121.07 449.90 51984.30 88888.00 2024-02-22 15:12:33.906 053 11121.15 449.90 51984.33 88888.00 2024-02-22 15:12:34.406 053 11121.15 449.91 51984.33 88888.00 2024-02-22 15:12:34.906 053 11121.12 449.90 51984.36 88888.00 2024-02-22 15:12:35.406 053 11121.11 449.90 51984.39 88888.00 2024-02-22 15:12:35.906 053 11121.07 449.84 51984.40 88888.00 2024-02-22 15:12:36.406 053 11121.07 449.86 51984.39 88888.00 2024-02-22 15:12:36.906 053 11121.05 449.79 51984.35 88888.00 2024-02-22 15:12:37.406 053 11121.07 449.79 51984.34 88888.00 2024-02-22 15:12:37.906 053 11121.09 449.77 51984.35 88888.00 2024-02-22 15:12:38.406 053 11121.11 449.83 51984.35 88888.00 2024-02-22 15:12:38.906 053 11121.06 449.84 51984.34 88888.00 2024-02-22 15:12:39.406 053 11121.12 449.89 51984.32 88888.00 2024-02-22 15:12:39.906 053 11121.06 449.82 51984.32 88888.00 2024-02-22 15:12:40.406 053 11121.09 449.87 51984.31 88888.00 2024-02-22 15:12:40.906 053 11121.05 449.83 51984.32 88888.00 2024-02-22 15:12:41.406 053 11121.12 449.88 51984.32 88888.00 2024-02-22 15:12:41.906 053 11121.05 449.82 51984.30 88888.00 2024-02-22 15:12:42.406 053 11121.05 449.84 51984.31 88888.00 2024-02-22 15:12:42.906 053 11120.98 449.82 51984.34 88888.00 2024-02-22 15:12:43.406 053 11121.03 449.87 51984.33 88888.00 2024-02-22 15:12:43.906 053 11121.02 449.84 51984.31 88888.00 2024-02-22 15:12:44.406 053 11121.06 449.87 51984.31 88888.00 2024-02-22 15:12:44.906 053 11121.02 449.82 51984.32 88888.00 2024-02-22 15:12:45.406 053 11121.08 449.83 51984.32 88888.00 2024-02-22 15:12:45.906 053 11120.98 449.80 51984.30 88888.00 2024-02-22 15:12:46.406 053 11121.07 449.77 51984.26 88888.00 2024-02-22 15:12:46.906 053 11120.98 449.68 51984.28 88888.00 2024-02-22 15:12:47.406 053 11121.04 449.70 51984.30 88888.00 2024-02-22 15:12:47.906 053 11120.97 449.65 51984.30 88888.00 2024-02-22 15:12:48.406 053 11120.99 449.70 51984.31 88888.00 2024-02-22 15:12:48.906 053 11120.96 449.65 51984.32 88888.00 2024-02-22 15:12:49.406 053 11120.99 449.68 51984.31 88888.00 2024-02-22 15:12:49.906 053 11120.94 449.64 51984.32 88888.00 2024-02-22 15:12:50.406 053 11121.02 449.63 51984.31 88888.00 2024-02-22 15:12:50.906 053 11120.94 449.59 51984.27 88888.00 2024-02-22 15:12:51.407 053 11120.95 449.55 51984.28 88888.00 2024-02-22 15:12:51.907 053 11120.96 449.55 51984.30 88888.00 2024-02-22 15:12:52.407 053 11120.96 449.52 51984.33 88888.00 2024-02-22 15:12:52.907 053 11120.97 449.52 51984.31 88888.00 2024-02-22 15:12:53.407 053 11120.94 449.53 51984.31 88888.00 2024-02-22 15:12:53.907 053 11120.98 449.55 51984.26 88888.00 2024-02-22 15:12:54.407 053 11120.95 449.50 51984.25 88888.00 2024-02-22 15:12:54.907 053 11120.98 449.50 51984.25 88888.00 2024-02-22 15:12:55.407 053 11120.93 449.50 51984.31 88888.00 2024-02-22 15:12:55.907 053 11120.96 449.50 51984.27 88888.00 2024-02-22 15:12:56.406 053 11120.90 449.48 51984.27 88888.00 2024-02-22 15:12:56.906 053 11120.90 449.46 51984.32 88888.00 2024-02-22 15:12:57.406 053 11120.93 449.44 51984.27 88888.00 2024-02-22 15:12:57.906 053 11120.90 449.43 51984.28 88888.00 2024-02-22 15:12:58.406 053 11120.99 449.39 51984.27 88888.00 2024-02-22 15:12:58.906 053 11120.91 449.41 51984.27 88888.00 2024-02-22 15:12:59.406 053 11120.96 449.42 51984.28 88888.00 2024-02-22 15:12:59.906 053 11120.95 449.40 51984.27 88888.00 2024-02-22 15:13:00.406 053 11120.96 449.40 51984.28 88888.00 2024-02-22 15:13:00.906 053 11120.97 449.44 51984.28 88888.00 2024-02-22 15:13:01.407 053 11120.94 449.48 51984.27 88888.00 2024-02-22 15:13:01.907 053 11120.94 449.41 51984.28 88888.00 2024-02-22 15:13:02.407 053 11120.91 449.41 51984.26 88888.00 2024-02-22 15:13:02.907 053 11120.96 449.40 51984.25 88888.00 2024-02-22 15:13:03.407 053 11120.93 449.39 51984.23 88888.00 2024-02-22 15:13:03.907 053 11120.97 449.43 51984.22 88888.00 2024-02-22 15:13:04.407 053 11120.91 449.44 51984.26 88888.00 2024-02-22 15:13:04.907 053 11120.93 449.45 51984.27 88888.00 2024-02-22 15:13:05.407 053 11120.97 449.42 51984.30 88888.00 2024-02-22 15:13:05.907 053 11120.93 449.40 51984.32 88888.00 2024-02-22 15:13:06.406 053 11120.93 449.40 51984.33 88888.00 2024-02-22 15:13:06.906 053 11120.89 449.33 51984.30 88888.00 2024-02-22 15:13:07.406 053 11120.91 449.38 51984.28 88888.00 2024-02-22 15:13:07.906 053 11120.91 449.32 51984.31 88888.00 2024-02-22 15:13:08.406 053 11120.89 449.31 51984.30 88888.00 2024-02-22 15:13:08.906 053 11120.89 449.32 51984.28 88888.00 2024-02-22 15:13:09.406 053 11120.87 449.31 51984.27 88888.00 2024-02-22 15:13:09.906 053 11120.95 449.36 51984.27 88888.00 2024-02-22 15:13:10.406 053 11120.93 449.32 51984.27 88888.00 2024-02-22 15:13:10.906 053 11120.95 449.36 51984.27 88888.00 2024-02-22 15:13:11.907 053 11120.94 449.38 51984.27 88888.00 2024-02-22 15:13:12.407 053 11120.91 449.36 51984.28 88888.00 2024-02-22 15:13:12.907 053 11120.89 449.41 51984.26 88888.00 2024-02-22 15:13:13.407 053 11120.94 449.44 51984.26 88888.00 2024-02-22 15:13:13.907 053 11120.88 449.40 51984.27 88888.00 2024-02-22 15:13:14.407 053 11120.94 449.44 51984.26 88888.00 2024-02-22 15:13:14.907 053 11120.95 449.42 51984.25 88888.00 2024-02-22 15:13:15.407 053 11120.95 449.41 51984.24 88888.00 2024-02-22 15:13:15.907 053 11120.91 449.36 51984.25 88888.00 2024-02-22 15:13:16.407 053 11120.90 449.38 51984.27 88888.00 2024-02-22 15:13:16.906 053 11120.94 449.40 51984.31 88888.00 2024-02-22 15:13:17.406 053 11120.90 449.38 51984.28 88888.00 2024-02-22 15:13:17.906 053 11120.96 449.43 51984.25 88888.00 2024-02-22 15:13:18.406 053 11120.90 449.35 51984.19 88888.00 2024-02-22 15:13:18.906 053 11120.88 449.35 51984.23 88888.00 2024-02-22 15:13:19.406 053 11120.90 449.39 51984.24 88888.00 2024-02-22 15:13:19.906 053 11120.86 449.38 51984.22 88888.00 2024-02-22 15:13:20.406 053 11120.90 449.42 51984.22 88888.00 2024-02-22 15:13:20.906 053 11120.85 449.39 51984.24 88888.00 2024-02-22 15:13:21.406 053 11120.89 449.35 51984.22 88888.00 2024-02-22 15:13:21.906 053 11120.89 449.31 51984.23 88888.00 2024-02-22 15:13:22.406 053 11120.89 449.38 51984.23 88888.00 2024-02-22 15:13:22.906 053 11120.91 449.36 51984.23 88888.00 2024-02-22 15:13:23.406 053 11120.86 449.33 51984.24 88888.00 2024-02-22 15:13:23.906 053 11120.85 449.32 51984.22 88888.00 2024-02-22 15:13:24.406 053 11120.82 449.30 51984.19 88888.00 2024-02-22 15:13:24.906 053 11120.88 449.32 51984.19 88888.00 2024-02-22 15:13:25.406 053 11120.90 449.31 51984.22 88888.00 2024-02-22 15:13:25.906 053 11120.88 449.32 51984.22 88888.00 2024-02-22 15:13:26.406 053 11120.90 449.36 51984.22 88888.00 2024-02-22 15:13:26.906 053 11120.81 449.42 51984.23 88888.00 2024-02-22 15:13:27.406 053 11120.87 449.45 51984.24 88888.00 2024-02-22 15:13:27.906 053 11120.88 449.39 51984.26 88888.00 2024-02-22 15:13:28.406 053 11120.84 449.38 51984.27 88888.00 2024-02-22 15:13:28.906 053 11120.85 449.38 51984.25 88888.00 2024-02-22 15:13:29.906 053 11120.81 449.33 51984.22 88888.00 2024-02-22 15:13:30.406 053 11120.80 449.29 51984.23 88888.00 2024-02-22 15:13:30.906 053 11120.81 449.40 51984.22 88888.00 2024-02-22 15:13:31.406 053 11120.80 449.40 51984.18 88888.00 2024-02-22 15:13:31.906 053 11120.76 449.39 51984.15 88888.00 2024-02-22 15:13:32.406 053 11120.80 449.40 51984.11 88888.00 2024-02-22 15:13:32.906 053 11120.79 449.36 51984.14 88888.00 2024-02-22 15:13:33.406 053 11120.88 449.38 51984.15 88888.00 2024-02-22 15:13:33.906 053 11120.86 449.35 51984.17 88888.00 2024-02-22 15:13:34.406 053 11120.85 449.36 51984.17 88888.00 2024-02-22 15:13:34.906 053 11120.85 449.38 51984.16 88888.00 2024-02-22 15:13:35.406 053 11120.78 449.38 51984.16 88888.00 2024-02-22 15:13:35.906 053 11120.77 449.39 51984.18 88888.00 2024-02-22 15:13:36.406 053 11120.76 449.33 51984.16 88888.00 2024-02-22 15:13:36.906 053 11120.80 449.32 51984.14 88888.00 2024-02-22 15:13:37.406 053 11120.81 449.35 51984.14 88888.00 2024-02-22 15:13:37.906 053 11120.76 449.30 51984.16 88888.00 2024-02-22 15:13:38.406 053 11120.74 449.30 51984.13 88888.00 2024-02-22 15:13:38.906 053 11120.69 449.32 51984.13 88888.00 2024-02-22 15:13:39.406 053 11120.71 449.34 51984.15 88888.00 2024-02-22 15:13:39.906 053 11120.73 449.33 51984.09 88888.00 2024-02-22 15:13:40.406 053 11120.70 449.35 51984.11 88888.00 2024-02-22 15:13:40.906 053 11120.71 449.38 51984.18 88888.00 2024-02-22 15:13:41.406 053 11120.73 449.39 51984.15 88888.00 2024-02-22 15:13:41.906 053 11120.74 449.31 51984.14 88888.00 2024-02-22 15:13:42.406 053 11120.78 449.31 51984.15 88888.00 2024-02-22 15:13:42.906 053 11120.73 449.24 51984.15 88888.00 2024-02-22 15:13:43.406 053 11120.72 449.24 51984.17 88888.00 2024-02-22 15:13:43.906 053 11120.68 449.24 51984.17 88888.00 2024-02-22 15:13:44.406 053 11120.69 449.23 51984.16 88888.00 2024-02-22 15:13:44.906 053 11120.73 449.20 51984.13 88888.00 2024-02-22 15:13:45.406 053 11120.71 449.16 51984.11 88888.00 2024-02-22 15:13:45.906 053 11120.72 449.17 51984.14 88888.00 2024-02-22 15:13:46.406 053 11120.71 449.17 51984.14 88888.00 2024-02-22 15:13:46.906 053 11120.69 449.17 51984.11 88888.00 2024-02-22 15:13:47.406 053 11120.72 449.17 51984.14 88888.00 2024-02-22 15:13:47.906 053 11120.70 449.11 51984.14 88888.00 2024-02-22 15:13:48.406 053 11120.67 449.05 51984.10 88888.00 2024-02-22 15:13:48.906 053 11120.69 449.05 51984.11 88888.00 2024-02-22 15:13:49.406 053 11120.67 449.10 51984.11 88888.00 2024-02-22 15:13:49.906 053 11120.68 449.07 51984.16 88888.00 2024-02-22 15:13:50.406 053 11120.72 449.07 51984.15 88888.00 2024-02-22 15:13:50.906 053 11120.70 449.05 51984.15 88888.00 2024-02-22 15:13:51.406 053 11120.74 449.06 51984.07 88888.00 2024-02-22 15:13:51.906 053 11120.72 449.02 51984.06 88888.00 2024-02-22 15:13:52.406 053 11120.67 448.97 51984.04 88888.00 2024-02-22 15:13:52.906 053 11120.69 448.96 51984.04 88888.00 2024-02-22 15:13:53.406 053 11120.71 448.93 51984.09 88888.00 2024-02-22 15:13:53.906 053 11120.69 448.94 51984.08 88888.00 2024-02-22 15:13:54.406 053 11120.69 449.01 51984.09 88888.00 2024-02-22 15:13:54.906 053 11120.67 448.94 51984.13 88888.00 2024-02-22 15:13:55.406 053 11120.64 448.93 51984.17 88888.00 2024-02-22 15:13:55.906 053 11120.68 448.93 51984.14 88888.00 2024-02-22 15:13:56.406 053 11120.70 448.86 51984.13 88888.00 2024-02-22 15:13:56.906 053 11120.68 448.86 51984.11 88888.00 2024-02-22 15:13:57.406 053 11120.71 448.90 51984.14 88888.00 2024-02-22 15:13:57.906 053 11120.71 448.86 51984.16 88888.00 2024-02-22 15:13:58.406 053 11120.71 448.84 51984.14 88888.00 2024-02-22 15:13:58.906 053 11120.79 448.88 51984.16 88888.00 2024-02-22 15:13:59.406 053 11120.77 448.85 51984.16 88888.00 2024-02-22 15:13:59.906 053 11120.78 448.78 51984.15 88888.00 2024-02-22 15:14:00.406 053 11120.81 448.81 51984.16 88888.00 2024-02-22 15:14:00.906 053 11120.80 448.84 51984.17 88888.00 2024-02-22 15:14:01.406 053 11120.77 448.78 51984.19 88888.00 2024-02-22 15:14:01.906 053 11120.77 448.80 51984.19 88888.00 2024-02-22 15:14:02.406 053 11120.78 448.82 51984.13 88888.00 2024-02-22 15:14:02.906 053 11120.78 448.75 51984.14 88888.00 2024-02-22 15:14:03.406 053 11120.77 448.71 51984.14 88888.00 2024-02-22 15:14:03.906 053 11120.81 448.64 51984.14 88888.00 2024-02-22 15:14:04.406 053 11120.80 448.64 51984.14 88888.00 2024-02-22 15:14:04.906 053 11120.78 448.73 51984.13 88888.00 2024-02-22 15:14:05.406 053 11120.81 448.71 51984.08 88888.00 2024-02-22 15:14:05.906 053 11120.81 448.71 51984.10 88888.00 2024-02-22 15:14:06.406 053 11120.84 448.68 51984.10 88888.00 2024-02-22 15:14:06.906 053 11120.81 448.68 51984.08 88888.00 2024-02-22 15:14:07.406 053 11120.78 448.62 51984.09 88888.00 2024-02-22 15:14:07.906 053 11120.81 448.64 51984.11 88888.00 2024-02-22 15:14:08.406 053 11120.81 448.66 51984.09 88888.00 2024-02-22 15:14:08.906 053 11120.82 448.67 51984.11 88888.00 2024-02-22 15:14:09.406 053 11120.84 448.70 51984.15 88888.00 2024-02-22 15:14:09.906 053 11120.80 448.66 51984.17 88888.00 2024-02-22 15:14:10.406 053 11120.78 448.67 51984.13 88888.00 2024-02-22 15:14:10.906 053 11120.78 448.68 51984.16 88888.00 2024-02-22 15:14:11.406 053 11120.82 448.67 51984.15 88888.00 2024-02-22 15:14:11.906 053 11120.82 448.64 51984.15 88888.00 2024-02-22 15:14:12.406 053 11120.78 448.61 51984.11 88888.00 2024-02-22 15:14:13.406 053 11120.82 448.52 51984.11 88888.00 2024-02-22 15:14:13.906 053 11120.85 448.47 51984.10 88888.00 2024-02-22 15:14:14.406 053 11120.85 448.49 51984.09 88888.00 2024-02-22 15:14:14.906 053 11120.85 448.48 51984.08 88888.00 2024-02-22 15:14:15.406 053 11120.84 448.49 51984.08 88888.00 2024-02-22 15:14:15.906 053 11120.87 448.48 51984.07 88888.00 2024-02-22 15:14:16.406 053 11120.87 448.46 51984.08 88888.00 2024-02-22 15:14:16.906 053 11120.88 448.42 51984.04 88888.00 2024-02-22 15:14:17.406 053 11120.90 448.43 51984.08 88888.00 2024-02-22 15:14:17.906 053 11120.88 448.42 51984.11 88888.00 2024-02-22 15:14:18.406 053 11120.90 448.39 51984.11 88888.00 2024-02-22 15:14:18.906 053 11120.95 448.36 51984.05 88888.00 2024-02-22 15:14:19.406 053 11120.90 448.35 51984.05 88888.00 2024-02-22 15:14:19.906 053 11120.94 448.33 51984.11 88888.00 2024-02-22 15:14:20.406 053 11120.96 448.27 51984.10 88888.00 2024-02-22 15:14:20.906 053 11120.94 448.31 51984.08 88888.00 2024-02-22 15:14:21.406 053 11120.90 448.31 51984.09 88888.00 2024-02-22 15:14:21.906 053 11120.95 448.29 51984.08 88888.00 2024-02-22 15:14:22.406 053 11120.98 448.28 51984.06 88888.00 2024-02-22 15:14:23.407 053 11121.03 448.25 51984.06 88888.00 2024-02-22 15:14:23.907 053 11121.04 448.24 51984.05 88888.00 2024-02-22 15:14:24.407 053 11120.98 448.20 51984.10 88888.00 2024-02-22 15:14:24.907 053 11120.99 448.20 51984.08 88888.00 2024-02-22 15:14:25.407 053 11121.02 448.14 51984.07 88888.00 2024-02-22 15:14:25.907 053 11120.97 448.15 51984.08 88888.00 2024-02-22 15:14:26.407 053 11121.02 448.14 51984.08 88888.00 2024-02-22 15:14:26.907 053 11121.08 448.10 51984.09 88888.00 2024-02-22 15:14:27.407 053 11121.06 448.13 51984.06 88888.00 2024-02-22 15:14:27.907 053 11121.06 448.13 51984.07 88888.00 2024-02-22 15:14:28.407 053 11121.06 448.08 51984.08 88888.00 2024-02-22 15:14:28.907 053 11121.06 448.08 51984.10 88888.00 2024-02-22 15:14:29.407 053 11121.08 448.14 51984.14 88888.00 2024-02-22 15:14:29.907 053 11121.07 448.09 51984.14 88888.00 2024-02-22 15:14:30.407 053 11121.06 448.08 51984.14 88888.00 2024-02-22 15:14:30.907 053 11121.11 448.05 51984.13 88888.00 2024-02-22 15:14:31.407 053 11121.11 448.00 51984.10 88888.00 2024-02-22 15:14:31.907 053 11121.09 447.96 51984.09 88888.00 2024-02-22 15:14:32.407 053 11121.12 447.94 51984.10 88888.00 2024-02-22 15:14:33.407 053 11121.16 447.96 51984.09 88888.00 2024-02-22 15:14:33.907 053 11121.17 447.97 51984.13 88888.00 2024-02-22 15:14:34.407 053 11121.20 447.97 51984.10 88888.00 2024-02-22 15:14:34.907 053 11121.23 447.95 51984.10 88888.00 2024-02-22 15:14:35.407 053 11121.24 447.96 51984.08 88888.00 2024-02-22 15:14:35.907 053 11121.26 447.99 51984.10 88888.00 2024-02-22 15:14:36.407 053 11121.25 448.03 51984.17 88888.00 2024-02-22 15:14:36.907 053 11121.22 447.98 51984.19 88888.00 2024-02-22 15:14:37.407 053 11121.20 447.96 51984.19 88888.00 2024-02-22 15:14:37.907 053 11121.24 447.95 51984.17 88888.00 2024-02-22 15:14:38.407 053 11121.28 447.89 51984.19 88888.00 2024-02-22 15:14:38.907 053 11121.29 447.90 51984.17 88888.00 2024-02-22 15:14:39.407 053 11121.29 447.99 51984.17 88888.00 2024-02-22 15:14:39.907 053 11121.30 447.94 51984.16 88888.00 2024-02-22 15:14:40.407 053 11121.29 447.89 51984.21 88888.00 2024-02-22 15:14:40.907 053 11121.26 447.95 51984.21 88888.00 2024-02-22 15:14:41.407 053 11121.28 447.95 51984.16 88888.00 2024-02-22 15:14:41.907 053 11121.30 447.90 51984.13 88888.00 2024-02-22 15:14:42.407 053 11121.26 447.95 51984.11 88888.00 2024-02-22 15:14:42.907 053 11121.21 447.93 51984.11 88888.00 2024-02-22 15:14:43.407 053 11121.24 447.91 51984.15 88888.00 2024-02-22 15:14:43.907 053 11121.26 447.96 51984.16 88888.00 2024-02-22 15:14:44.407 053 11121.28 447.94 51984.16 88888.00 2024-02-22 15:14:44.907 053 11121.23 447.95 51984.21 88888.00 2024-02-22 15:14:45.407 053 11121.29 447.96 51984.21 88888.00 2024-02-22 15:14:45.907 053 11121.30 447.95 51984.17 88888.00 2024-02-22 15:14:46.407 053 11121.31 447.93 51984.17 88888.00 2024-02-22 15:14:46.907 053 11121.32 447.91 51984.17 88888.00 2024-02-22 15:14:47.407 053 11121.31 447.95 51984.18 88888.00 2024-02-22 15:14:47.907 053 11121.29 447.90 51984.18 88888.00 2024-02-22 15:14:48.407 053 11121.31 447.91 51984.14 88888.00 2024-02-22 15:14:48.907 053 11121.34 447.93 51984.11 88888.00 2024-02-22 15:14:49.407 053 11121.33 447.88 51984.15 88888.00 2024-02-22 15:14:49.907 053 11121.33 447.90 51984.18 88888.00 2024-02-22 15:14:50.407 053 11121.37 447.89 51984.17 88888.00 2024-02-22 15:14:50.907 053 11121.39 447.95 51984.17 88888.00 2024-02-22 15:14:51.407 053 11121.35 447.97 51984.19 88888.00 2024-02-22 15:14:51.907 053 11121.35 447.96 51984.19 88888.00 2024-02-22 15:14:52.407 053 11121.38 447.90 51984.23 88888.00 2024-02-22 15:14:52.907 053 11121.39 447.90 51984.24 88888.00 2024-02-22 15:14:53.407 053 11121.40 447.91 51984.27 88888.00 2024-02-22 15:14:53.907 053 11121.39 447.91 51984.27 88888.00 2024-02-22 15:14:54.407 053 11121.40 447.95 51984.24 88888.00 2024-02-22 15:14:54.907 053 11121.41 447.97 51984.25 88888.00 2024-02-22 15:14:55.407 053 11121.43 447.98 51984.25 88888.00 2024-02-22 15:14:55.907 053 11121.47 447.94 51984.24 88888.00 2024-02-22 15:14:56.407 053 11121.47 447.93 51984.22 88888.00 2024-02-22 15:14:56.907 053 11121.46 447.91 51984.21 88888.00 2024-02-22 15:14:57.407 053 11121.47 447.94 51984.21 88888.00 2024-02-22 15:14:57.907 053 11121.42 447.96 51984.17 88888.00 2024-02-22 15:14:58.407 053 11121.41 447.98 51984.18 88888.00 2024-02-22 15:14:58.907 053 11121.47 447.95 51984.22 88888.00 2024-02-22 15:14:59.407 053 11121.48 447.96 51984.23 88888.00 2024-02-22 15:14:59.907 053 11121.46 447.97 51984.22 88888.00 2024-02-22 15:15:00.407 053 11121.47 447.96 51984.21 88888.00 2024-02-22 15:15:00.907 053 11121.43 447.97 51984.24 88888.00 2024-02-22 15:15:01.407 053 11121.44 447.96 51984.23 88888.00 2024-02-22 15:15:01.907 053 11121.42 447.91 51984.21 88888.00 2024-02-22 15:15:02.407 053 11121.44 447.89 51984.23 88888.00 2024-02-22 15:15:02.907 053 11121.43 447.90 51984.24 88888.00 2024-02-22 15:15:03.407 053 11121.41 447.91 51984.22 88888.00 2024-02-22 15:15:03.907 053 11121.41 447.94 51984.18 88888.00 2024-02-22 15:15:04.407 053 11121.37 447.99 51984.19 88888.00 2024-02-22 15:15:04.907 053 11121.38 447.99 51984.16 88888.00 2024-02-22 15:15:05.407 053 11121.42 447.97 51984.15 88888.00 2024-02-22 15:15:05.907 053 11121.40 447.98 51984.17 88888.00 2024-02-22 15:15:06.407 053 11121.40 448.02 51984.23 88888.00 2024-02-22 15:15:06.907 053 11121.43 448.00 51984.25 88888.00 2024-02-22 15:15:07.407 053 11121.44 447.99 51984.26 88888.00 2024-02-22 15:15:07.907 053 11121.40 447.97 51984.23 88888.00 2024-02-22 15:15:08.408 053 11121.42 448.04 51984.17 88888.00 2024-02-22 15:15:08.908 053 11121.44 448.04 51984.19 88888.00 2024-02-22 15:15:09.408 053 11121.44 448.04 51984.24 88888.00 2024-02-22 15:15:09.908 053 11121.43 448.00 51984.26 88888.00 2024-02-22 15:15:10.408 053 11121.46 447.97 51984.22 88888.00 2024-02-22 15:15:10.908 053 11121.48 447.95 51984.22 88888.00 2024-02-22 15:15:11.408 053 11121.44 447.97 51984.21 88888.00 2024-02-22 15:15:11.908 053 11121.44 447.98 51984.18 88888.00 2024-02-22 15:15:12.408 053 11121.44 447.99 51984.21 88888.00 2024-02-22 15:15:12.908 053 11121.43 448.02 51984.24 88888.00 2024-02-22 15:15:13.408 053 11121.46 448.06 51984.27 88888.00 2024-02-22 15:15:13.908 053 11121.43 448.03 51984.27 88888.00 2024-02-22 15:15:14.408 053 11121.40 448.00 51984.26 88888.00 2024-02-22 15:15:14.908 053 11121.42 448.04 51984.22 88888.00 2024-02-22 15:15:15.408 053 11121.44 448.04 51984.19 88888.00 2024-02-22 15:15:15.908 053 11121.46 448.02 51984.22 88888.00 2024-02-22 15:15:16.408 053 11121.42 448.04 51984.18 88888.00 2024-02-22 15:15:16.908 053 11121.44 448.00 51984.23 88888.00 2024-02-22 15:15:17.408 053 11121.44 448.08 51984.24 88888.00 2024-02-22 15:15:17.908 053 11121.47 448.09 51984.25 88888.00 2024-02-22 15:15:18.407 053 11121.49 448.09 51984.28 88888.00 2024-02-22 15:15:18.907 053 11121.44 448.02 51984.31 88888.00 2024-02-22 15:15:19.407 053 11121.40 448.06 51984.31 88888.00 2024-02-22 15:15:19.907 053 11121.43 448.00 51984.25 88888.00 2024-02-22 15:15:20.407 053 11121.41 447.95 51984.25 88888.00 2024-02-22 15:15:20.907 053 11121.43 447.99 51984.26 88888.00 2024-02-22 15:15:21.407 053 11121.41 448.02 51984.27 88888.00 2024-02-22 15:15:21.907 053 11121.38 448.03 51984.27 88888.00 2024-02-22 15:15:22.407 053 11121.35 448.04 51984.30 88888.00 2024-02-22 15:15:22.907 053 11121.33 448.04 51984.33 88888.00 2024-02-22 15:15:23.407 053 11121.30 448.04 51984.33 88888.00 2024-02-22 15:15:23.907 053 11121.30 448.04 51984.31 88888.00 2024-02-22 15:15:25.407 053 11121.31 447.96 51984.34 88888.00 2024-02-22 15:15:25.907 053 11121.33 447.95 51984.34 88888.00 2024-02-22 15:15:26.407 053 11121.33 448.05 51984.34 88888.00 2024-02-22 15:15:26.907 053 11121.32 448.04 51984.35 88888.00 2024-02-22 15:15:27.407 053 11121.31 448.03 51984.34 88888.00 2024-02-22 15:15:27.907 053 11121.32 447.98 51984.35 88888.00 2024-02-22 15:15:28.407 053 11121.34 448.00 51984.31 88888.00 2024-02-22 15:15:28.907 053 11121.31 447.99 51984.32 88888.00 2024-02-22 15:15:29.407 053 11121.32 447.96 51984.33 88888.00 2024-02-22 15:15:29.907 053 11121.38 448.02 51984.32 88888.00 2024-02-22 15:15:30.407 053 11121.33 448.04 51984.33 88888.00 2024-02-22 15:15:30.907 053 11121.29 447.98 51984.33 88888.00 2024-02-22 15:15:31.407 053 11121.29 447.97 51984.35 88888.00 2024-02-22 15:15:31.907 053 11121.31 447.99 51984.35 88888.00 2024-02-22 15:15:32.407 053 11121.23 447.95 51984.31 88888.00 2024-02-22 15:15:32.907 053 11121.17 448.02 51984.30 88888.00 2024-02-22 15:15:33.407 053 11121.20 447.99 51984.31 88888.00 2024-02-22 15:15:33.907 053 11121.22 447.99 51984.33 88888.00 2024-02-22 15:15:34.907 053 11121.17 447.91 51984.28 88888.00 2024-02-22 15:15:35.407 053 11121.15 447.90 51984.27 88888.00 2024-02-22 15:15:35.907 053 11121.14 447.95 51984.28 88888.00 2024-02-22 15:15:36.407 053 11121.15 447.97 51984.27 88888.00 2024-02-22 15:15:36.907 053 11121.15 447.95 51984.26 88888.00 2024-02-22 15:15:37.407 053 11121.19 447.97 51984.26 88888.00 2024-02-22 15:15:37.907 053 11121.14 447.96 51984.27 88888.00 2024-02-22 15:15:38.407 053 11121.06 447.93 51984.27 88888.00 2024-02-22 15:15:38.907 053 11121.06 447.93 51984.28 88888.00 2024-02-22 15:15:39.407 053 11121.11 447.91 51984.28 88888.00 2024-02-22 15:15:39.907 053 11121.08 447.88 51984.32 88888.00 2024-02-22 15:15:40.407 053 11121.09 447.87 51984.32 88888.00 2024-02-22 15:15:40.907 053 11121.15 447.88 51984.33 88888.00 2024-02-22 15:15:41.407 053 11121.11 447.91 51984.31 88888.00 2024-02-22 15:15:41.907 053 11121.06 447.87 51984.34 88888.00 2024-02-22 15:15:42.407 053 11121.07 447.83 51984.35 88888.00 2024-02-22 15:15:42.907 053 11121.09 447.86 51984.35 88888.00 2024-02-22 15:15:43.407 053 11121.09 447.85 51984.35 88888.00 2024-02-22 15:15:43.907 053 11121.02 447.84 51984.35 88888.00 2024-02-22 15:15:44.407 053 11121.02 447.81 51984.30 88888.00 2024-02-22 15:15:44.907 053 11121.05 447.83 51984.30 88888.00 2024-02-22 15:15:45.407 053 11121.00 447.83 51984.30 88888.00 2024-02-22 15:15:45.907 053 11120.99 447.83 51984.30 88888.00 2024-02-22 15:15:46.407 053 11120.97 447.80 51984.27 88888.00 2024-02-22 15:15:46.907 053 11120.98 447.83 51984.30 88888.00 2024-02-22 15:15:47.407 053 11120.95 447.83 51984.28 88888.00 2024-02-22 15:15:47.907 053 11120.97 447.80 51984.26 88888.00 2024-02-22 15:15:48.407 053 11120.94 447.77 51984.25 88888.00 2024-02-22 15:15:48.907 053 11120.93 447.75 51984.25 88888.00 2024-02-22 15:15:49.407 053 11120.94 447.73 51984.23 88888.00 2024-02-22 15:15:49.907 053 11120.94 447.70 51984.17 88888.00 2024-02-22 15:15:50.407 053 11120.96 447.71 51984.22 88888.00 2024-02-22 15:15:50.907 053 11120.89 447.71 51984.23 88888.00 2024-02-22 15:15:51.407 053 11120.80 447.75 51984.22 88888.00 2024-02-22 15:15:51.907 053 11120.81 447.75 51984.24 88888.00 2024-02-22 15:15:52.407 053 11120.81 447.75 51984.19 88888.00 2024-02-22 15:15:52.907 053 11120.80 447.68 51984.19 88888.00 2024-02-22 15:15:53.407 053 11120.80 447.66 51984.23 88888.00 2024-02-22 15:15:53.907 053 11120.79 447.61 51984.23 88888.00 2024-02-22 15:15:54.407 053 11120.78 447.62 51984.24 88888.00 2024-02-22 15:15:54.907 053 11120.76 447.67 51984.22 88888.00 2024-02-22 15:15:55.407 053 11120.76 447.60 51984.21 88888.00 2024-02-22 15:15:55.907 053 11120.78 447.59 51984.17 88888.00 2024-02-22 15:15:56.407 053 11120.79 447.55 51984.21 88888.00 2024-02-22 15:15:56.907 053 11120.79 447.56 51984.23 88888.00 2024-02-22 15:15:57.407 053 11120.73 447.54 51984.24 88888.00 2024-02-22 15:15:57.907 053 11120.72 447.54 51984.28 88888.00 2024-02-22 15:15:58.407 053 11120.74 447.57 51984.28 88888.00 2024-02-22 15:15:58.907 053 11120.76 447.54 51984.25 88888.00 2024-02-22 15:15:59.407 053 11120.73 447.49 51984.21 88888.00 2024-02-22 15:15:59.907 053 11120.73 447.52 51984.21 88888.00 2024-02-22 15:16:00.407 053 11120.74 447.56 51984.23 88888.00 2024-02-22 15:16:00.907 053 11120.73 447.52 51984.24 88888.00 2024-02-22 15:16:01.407 053 11120.74 447.54 51984.23 88888.00 2024-02-22 15:16:01.907 053 11120.70 447.55 51984.22 88888.00 2024-02-22 15:16:02.907 053 11120.67 447.50 51984.19 88888.00 2024-02-22 15:16:03.407 053 11120.70 447.51 51984.21 88888.00 2024-02-22 15:16:03.907 053 11120.72 447.48 51984.24 88888.00 2024-02-22 15:16:04.407 053 11120.76 447.49 51984.23 88888.00 2024-02-22 15:16:04.907 053 11120.74 447.51 51984.22 88888.00 2024-02-22 15:16:05.407 053 11120.70 447.42 51984.17 88888.00 2024-02-22 15:16:05.907 053 11120.70 447.40 51984.16 88888.00 2024-02-22 15:16:06.407 053 11120.69 447.46 51984.11 88888.00 2024-02-22 15:16:06.907 053 11120.70 447.41 51984.07 88888.00 2024-02-22 15:16:07.407 053 11120.71 447.40 51984.09 88888.00 2024-02-22 15:16:07.907 053 11120.73 447.37 51984.08 88888.00 2024-02-22 15:16:08.407 053 11120.74 447.35 51984.09 88888.00 2024-02-22 15:16:08.907 053 11120.73 447.38 51984.11 88888.00 2024-02-22 15:16:09.407 053 11120.74 447.38 51984.13 88888.00 2024-02-22 15:16:09.907 053 11120.76 447.37 51984.15 88888.00 2024-02-22 15:16:10.407 053 11120.73 447.37 51984.16 88888.00 2024-02-22 15:16:10.907 053 11120.72 447.36 51984.13 88888.00 2024-02-22 15:16:11.407 053 11120.76 447.36 51984.08 88888.00 2024-02-22 15:16:11.907 053 11120.77 447.36 51984.08 88888.00 2024-02-22 15:16:12.407 053 11120.74 447.37 51984.09 88888.00 2024-02-22 15:16:12.907 053 11120.78 447.32 51984.11 88888.00 2024-02-22 15:16:13.407 053 11120.82 447.30 51984.15 88888.00 2024-02-22 15:16:13.907 053 11120.84 447.31 51984.16 88888.00 2024-02-22 15:16:14.407 053 11120.81 447.30 51984.17 88888.00 2024-02-22 15:16:14.907 053 11120.77 447.32 51984.15 88888.00 2024-02-22 15:16:15.407 053 11120.77 447.31 51984.15 88888.00 2024-02-22 15:16:15.907 053 11120.78 447.28 51984.16 88888.00 2024-02-22 15:16:16.407 053 11120.80 447.25 51984.14 88888.00 2024-02-22 15:16:16.907 053 11120.78 447.26 51984.16 88888.00 2024-02-22 15:16:17.407 053 11120.76 447.31 51984.16 88888.00 2024-02-22 15:16:17.907 053 11120.77 447.28 51984.13 88888.00 2024-02-22 15:16:18.407 053 11120.79 447.22 51984.11 88888.00 2024-02-22 15:16:18.907 053 11120.81 447.27 51984.15 88888.00 2024-02-22 15:16:19.407 053 11120.80 447.28 51984.15 88888.00 2024-02-22 15:16:19.907 053 11120.84 447.30 51984.18 88888.00 2024-02-22 15:16:20.407 053 11120.82 447.31 51984.16 88888.00 2024-02-22 15:16:20.907 053 11120.81 447.27 51984.07 88888.00 2024-02-22 15:16:21.407 053 11120.85 447.23 51984.06 88888.00 2024-02-22 15:16:21.907 053 11120.91 447.21 51984.05 88888.00 2024-02-22 15:16:22.407 053 11120.90 447.18 51984.05 88888.00 2024-02-22 15:16:22.908 053 11120.95 447.20 51984.02 88888.00 2024-02-22 15:16:23.408 053 11120.96 447.23 51983.99 88888.00 2024-02-22 15:16:23.908 053 11120.95 447.23 51984.04 88888.00 2024-02-22 15:16:24.408 053 11120.96 447.18 51984.08 88888.00 2024-02-22 15:16:24.908 053 11120.97 447.16 51984.07 88888.00 2024-02-22 15:16:25.408 053 11120.97 447.13 51984.07 88888.00 2024-02-22 15:16:25.908 053 11120.94 447.16 51984.08 88888.00 2024-02-22 15:16:26.408 053 11120.96 447.21 51984.07 88888.00 2024-02-22 15:16:26.908 053 11120.97 447.20 51984.08 88888.00 2024-02-22 15:16:27.408 053 11120.98 447.12 51984.10 88888.00 2024-02-22 15:16:27.907 053 11120.98 447.15 51984.10 88888.00 2024-02-22 15:16:28.407 053 11120.98 447.13 51984.09 88888.00 2024-02-22 15:16:28.907 053 11120.99 447.10 51984.11 88888.00 2024-02-22 15:16:29.407 053 11120.99 447.08 51984.13 88888.00 2024-02-22 15:16:29.907 053 11120.97 447.09 51984.08 88888.00 2024-02-22 15:16:30.407 053 11121.02 447.06 51984.10 88888.00 2024-02-22 15:16:30.907 053 11121.03 447.02 51984.06 88888.00 2024-02-22 15:16:31.407 053 11121.00 447.00 51984.05 88888.00 2024-02-22 15:16:31.907 053 11121.00 447.06 51984.04 88888.00 2024-02-22 15:16:32.407 053 11121.03 447.12 51984.06 88888.00 2024-02-22 15:16:32.907 053 11121.05 447.11 51984.04 88888.00 2024-02-22 15:16:33.407 053 11121.07 447.09 51984.04 88888.00 2024-02-22 15:16:33.907 053 11121.09 447.05 51984.05 88888.00 2024-02-22 15:16:34.407 053 11121.09 447.07 51984.08 88888.00 2024-02-22 15:16:34.907 053 11121.11 447.10 51984.09 88888.00 2024-02-22 15:16:35.407 053 11121.08 447.09 51984.06 88888.00 2024-02-22 15:16:36.407 053 11121.14 447.06 51984.04 88888.00 2024-02-22 15:16:36.907 053 11121.16 447.07 51984.02 88888.00 2024-02-22 15:16:37.407 053 11121.15 447.01 51984.00 88888.00 2024-02-22 15:16:37.907 053 11121.15 447.01 51983.99 88888.00 2024-02-22 15:16:38.407 053 11121.14 446.97 51984.02 88888.00 2024-02-22 15:16:38.907 053 11121.13 446.98 51984.04 88888.00 2024-02-22 15:16:39.407 053 11121.15 446.97 51984.05 88888.00 2024-02-22 15:16:39.907 053 11121.22 446.91 51984.01 88888.00 2024-02-22 15:16:40.407 053 11121.28 446.96 51984.00 88888.00 2024-02-22 15:16:40.907 053 11121.26 446.98 51983.98 88888.00 2024-02-22 15:16:41.407 053 11121.29 446.94 51983.98 88888.00 2024-02-22 15:16:41.907 053 11121.30 446.91 51983.98 88888.00 2024-02-22 15:16:42.407 053 11121.33 446.86 51983.98 88888.00 2024-02-22 15:16:42.907 053 11121.35 446.90 51983.96 88888.00 2024-02-22 15:16:43.407 053 11121.34 446.83 51983.96 88888.00 2024-02-22 15:16:43.907 053 11121.35 446.80 51983.95 88888.00 2024-02-22 15:16:44.407 053 11121.35 446.82 51983.95 88888.00 2024-02-22 15:16:44.907 053 11121.34 446.82 51983.99 88888.00 2024-02-22 15:16:45.407 053 11121.35 446.83 51984.01 88888.00 2024-02-22 15:16:46.407 053 11121.39 446.82 51984.02 88888.00 2024-02-22 15:16:46.907 053 11121.39 446.80 51983.99 88888.00 2024-02-22 15:16:47.407 053 11121.39 446.77 51983.97 88888.00 2024-02-22 15:16:47.907 053 11121.39 446.78 51983.97 88888.00 2024-02-22 15:16:48.407 053 11121.40 446.79 51983.95 88888.00 2024-02-22 15:16:48.907 053 11121.43 446.81 51983.91 88888.00 2024-02-22 15:16:49.407 053 11121.39 446.87 51983.90 88888.00 2024-02-22 15:16:49.907 053 11121.40 446.86 51983.95 88888.00 2024-02-22 15:16:50.407 053 11121.42 446.79 51983.95 88888.00 2024-02-22 15:16:50.907 053 11121.42 446.78 51983.92 88888.00 2024-02-22 15:16:51.408 053 11121.43 446.76 51983.90 88888.00 2024-02-22 15:16:51.908 053 11121.44 446.70 51983.92 88888.00 2024-02-22 15:16:52.408 053 11121.44 446.71 51983.93 88888.00 2024-02-22 15:16:52.908 053 11121.44 446.73 51983.92 88888.00 2024-02-22 15:16:53.408 053 11121.42 446.72 51983.89 88888.00 2024-02-22 15:16:53.908 053 11121.40 446.71 51983.89 88888.00 2024-02-22 15:16:54.408 053 11121.42 446.69 51983.95 88888.00 2024-02-22 15:16:54.908 053 11121.48 446.67 51983.96 88888.00 2024-02-22 15:16:55.408 053 11121.46 446.67 51984.02 88888.00 2024-02-22 15:16:55.908 053 11121.41 446.70 51984.04 88888.00 2024-02-22 15:16:56.408 053 11121.44 446.70 51984.05 88888.00 2024-02-22 15:16:56.908 053 11121.43 446.71 51984.01 88888.00 2024-02-22 15:16:57.408 053 11121.44 446.74 51983.99 88888.00 2024-02-22 15:16:57.908 053 11121.44 446.78 51984.00 88888.00 2024-02-22 15:16:58.408 053 11121.44 446.76 51984.01 88888.00 2024-02-22 15:16:58.908 053 11121.46 446.76 51984.06 88888.00 2024-02-22 15:16:59.408 053 11121.46 446.74 51984.10 88888.00 2024-02-22 15:16:59.908 053 11121.49 446.76 51984.07 88888.00 2024-02-22 15:17:00.408 053 11121.48 446.73 51984.02 88888.00 2024-02-22 15:17:00.908 053 11121.49 446.77 51983.99 88888.00 2024-02-22 15:17:01.408 053 11121.50 446.74 51983.98 88888.00 2024-02-22 15:17:01.908 053 11121.50 446.73 51983.96 88888.00 2024-02-22 15:17:02.408 053 11121.50 446.74 51983.97 88888.00 2024-02-22 15:17:02.908 053 11121.48 446.70 51983.96 88888.00 2024-02-22 15:17:03.408 053 11121.44 446.69 51983.98 88888.00 2024-02-22 15:17:03.908 053 11121.46 446.71 51983.98 88888.00 2024-02-22 15:17:04.408 053 11121.47 446.74 51983.99 88888.00 2024-02-22 15:17:04.908 053 11121.49 446.72 51984.02 88888.00 2024-02-22 15:17:05.408 053 11121.51 446.70 51984.02 88888.00 2024-02-22 15:17:05.908 053 11121.53 446.64 51984.01 88888.00 2024-02-22 15:17:06.408 053 11121.53 446.70 51984.06 88888.00 2024-02-22 15:17:06.908 053 11121.53 446.72 51984.02 88888.00 2024-02-22 15:17:07.408 053 11121.55 446.72 51984.01 88888.00 2024-02-22 15:17:07.908 053 11121.57 446.67 51984.06 88888.00 2024-02-22 15:17:08.408 053 11121.53 446.64 51984.05 88888.00 2024-02-22 15:17:08.908 053 11121.52 446.65 51984.05 88888.00 2024-02-22 15:17:09.408 053 11121.53 446.67 51984.05 88888.00 2024-02-22 15:17:09.908 053 11121.56 446.65 51984.02 88888.00 2024-02-22 15:17:10.408 053 11121.53 446.70 51983.99 88888.00 2024-02-22 15:17:10.908 053 11121.56 446.73 51984.00 88888.00 2024-02-22 15:17:11.408 053 11121.56 446.71 51983.99 88888.00 2024-02-22 15:17:11.908 053 11121.56 446.71 51983.93 88888.00 2024-02-22 15:17:12.408 053 11121.58 446.70 51983.99 88888.00 2024-02-22 15:17:12.908 053 11121.56 446.74 51984.01 88888.00 2024-02-22 15:17:13.408 053 11121.59 446.72 51984.02 88888.00 2024-02-22 15:17:13.908 053 11121.64 446.74 51984.06 88888.00 2024-02-22 15:17:14.408 053 11121.60 446.73 51984.05 88888.00 2024-02-22 15:17:14.908 053 11121.59 446.72 51984.02 88888.00 2024-02-22 15:17:15.408 053 11121.61 446.78 51983.97 88888.00 2024-02-22 15:17:15.908 053 11121.59 446.69 51983.96 88888.00 2024-02-22 15:17:16.409 053 11121.58 446.68 51984.01 88888.00 2024-02-22 15:17:16.909 053 11121.57 446.70 51984.06 88888.00 2024-02-22 15:17:17.409 053 11121.55 446.70 51984.07 88888.00 2024-02-22 15:17:17.909 053 11121.52 446.70 51984.05 88888.00 2024-02-22 15:17:18.409 053 11121.55 446.65 51984.02 88888.00 2024-02-22 15:17:18.909 053 11121.58 446.61 51984.00 88888.00 2024-02-22 15:17:19.409 053 11121.59 446.65 51983.97 88888.00 2024-02-22 15:17:19.909 053 11121.59 446.67 51983.99 88888.00 2024-02-22 15:17:20.409 053 11121.60 446.62 51983.99 88888.00 2024-02-22 15:17:20.909 053 11121.59 446.62 51984.01 88888.00 2024-02-22 15:17:21.409 053 11121.53 446.64 51984.04 88888.00 2024-02-22 15:17:21.909 053 11121.56 446.64 51984.05 88888.00 2024-02-22 15:17:22.409 053 11121.59 446.64 51984.05 88888.00 2024-02-22 15:17:22.909 053 11121.57 446.59 51984.02 88888.00 2024-02-22 15:17:23.409 053 11121.55 446.53 51984.04 88888.00 2024-02-22 15:17:23.909 053 11121.56 446.49 51984.02 88888.00 2024-02-22 15:17:24.409 053 11121.50 446.53 51984.05 88888.00 2024-02-22 15:17:24.909 053 11121.51 446.55 51984.00 88888.00 2024-02-22 15:17:25.409 053 11121.52 446.58 51983.98 88888.00 2024-02-22 15:17:25.909 053 11121.53 446.57 51983.97 88888.00 2024-02-22 15:17:26.408 053 11121.55 446.59 51984.02 88888.00 2024-02-22 15:17:26.908 053 11121.59 446.57 51984.07 88888.00 2024-02-22 15:17:27.408 053 11121.56 446.59 51984.11 88888.00 2024-02-22 15:17:27.908 053 11121.52 446.57 51984.08 88888.00 2024-02-22 15:17:28.408 053 11121.53 446.57 51984.04 88888.00 2024-02-22 15:17:28.908 053 11121.55 446.58 51984.07 88888.00 2024-02-22 15:17:29.408 053 11121.53 446.57 51984.10 88888.00 2024-02-22 15:17:29.908 053 11121.52 446.53 51984.10 88888.00 2024-02-22 15:17:30.408 053 11121.50 446.54 51984.10 88888.00 2024-02-22 15:17:30.908 053 11121.51 446.58 51984.10 88888.00 2024-02-22 15:17:31.408 053 11121.47 446.57 51984.10 88888.00 2024-02-22 15:17:31.908 053 11121.46 446.53 51984.10 88888.00 2024-02-22 15:17:32.408 053 11121.48 446.54 51984.10 88888.00 2024-02-22 15:17:32.908 053 11121.49 446.52 51984.08 88888.00 2024-02-22 15:17:33.408 053 11121.50 446.57 51984.13 88888.00 2024-02-22 15:17:33.908 053 11121.46 446.53 51984.13 88888.00 2024-02-22 15:17:34.408 053 11121.49 446.52 51984.11 88888.00 2024-02-22 15:17:34.908 053 11121.48 446.50 51984.13 88888.00 2024-02-22 15:17:35.408 053 11121.44 446.51 51984.11 88888.00 2024-02-22 15:17:35.908 053 11121.44 446.55 51984.16 88888.00 2024-02-22 15:17:36.408 053 11121.49 446.55 51984.14 88888.00 2024-02-22 15:17:36.908 053 11121.46 446.57 51984.14 88888.00 2024-02-22 15:17:37.408 053 11121.44 446.58 51984.10 88888.00 2024-02-22 15:17:37.908 053 11121.44 446.55 51984.13 88888.00 2024-02-22 15:17:38.408 053 11121.43 446.51 51984.18 88888.00 2024-02-22 15:17:38.908 053 11121.42 446.52 51984.17 88888.00 2024-02-22 15:17:39.408 053 11121.42 446.51 51984.18 88888.00 2024-02-22 15:17:39.908 053 11121.41 446.51 51984.21 88888.00 2024-02-22 15:17:40.408 053 11121.39 446.50 51984.19 88888.00 2024-02-22 15:17:40.908 053 11121.40 446.48 51984.17 88888.00 2024-02-22 15:17:41.408 053 11121.42 446.43 51984.17 88888.00 2024-02-22 15:17:41.908 053 11121.44 446.44 51984.18 88888.00 2024-02-22 15:17:42.408 053 11121.42 446.49 51984.18 88888.00 2024-02-22 15:17:42.908 053 11121.39 446.49 51984.15 88888.00 2024-02-22 15:17:43.408 053 11121.38 446.44 51984.16 88888.00 2024-02-22 15:17:43.908 053 11121.35 446.43 51984.17 88888.00 2024-02-22 15:17:44.408 053 11121.35 446.44 51984.19 88888.00 2024-02-22 15:17:44.908 053 11121.35 446.47 51984.17 88888.00 2024-02-22 15:17:45.408 053 11121.37 446.45 51984.18 88888.00 2024-02-22 15:17:45.908 053 11121.33 446.43 51984.17 88888.00 2024-02-22 15:17:46.409 053 11121.32 446.51 51984.21 88888.00 2024-02-22 15:17:46.909 053 11121.31 446.52 51984.19 88888.00 2024-02-22 15:17:47.409 053 11121.28 446.43 51984.21 88888.00 2024-02-22 15:17:47.909 053 11121.26 446.40 51984.23 88888.00 2024-02-22 15:17:48.409 053 11121.28 446.43 51984.17 88888.00 2024-02-22 15:17:48.909 053 11121.24 446.43 51984.17 88888.00 2024-02-22 15:17:49.409 053 11121.26 446.36 51984.21 88888.00 2024-02-22 15:17:49.909 053 11121.24 446.39 51984.23 88888.00 2024-02-22 15:17:50.409 053 11121.23 446.39 51984.23 88888.00 2024-02-22 15:17:50.909 053 11121.22 446.36 51984.23 88888.00 2024-02-22 15:17:51.408 053 11121.24 446.34 51984.19 88888.00 2024-02-22 15:17:51.908 053 11121.28 446.35 51984.19 88888.00 2024-02-22 15:17:52.408 053 11121.26 446.33 51984.21 88888.00 2024-02-22 15:17:52.908 053 11121.22 446.29 51984.19 88888.00 2024-02-22 15:17:53.408 053 11121.22 446.28 51984.24 88888.00 2024-02-22 15:17:53.908 053 11121.16 446.24 51984.22 88888.00 2024-02-22 15:17:54.408 053 11121.14 446.26 51984.24 88888.00 2024-02-22 15:17:54.908 053 11121.21 446.32 51984.25 88888.00 2024-02-22 15:17:55.408 053 11121.21 446.30 51984.22 88888.00 2024-02-22 15:17:55.908 053 11121.20 446.24 51984.22 88888.00 2024-02-22 15:17:56.408 053 11121.16 446.21 51984.22 88888.00 2024-02-22 15:17:56.908 053 11121.17 446.20 51984.22 88888.00 2024-02-22 15:17:57.408 053 11121.12 446.16 51984.22 88888.00 2024-02-22 15:17:57.908 053 11121.14 446.12 51984.23 88888.00 2024-02-22 15:17:58.408 053 11121.17 446.15 51984.21 88888.00 2024-02-22 15:17:58.908 053 11121.12 446.15 51984.21 88888.00 2024-02-22 15:17:59.408 053 11121.14 446.16 51984.17 88888.00 2024-02-22 15:17:59.908 053 11121.16 446.20 51984.17 88888.00 2024-02-22 15:18:00.408 053 11121.20 446.16 51984.18 88888.00 2024-02-22 15:18:00.908 053 11121.13 446.14 51984.17 88888.00 2024-02-22 15:18:01.408 053 11121.14 446.07 51984.17 88888.00 2024-02-22 15:18:01.908 053 11121.14 446.05 51984.17 88888.00 2024-02-22 15:18:02.408 053 11121.17 446.06 51984.17 88888.00 2024-02-22 15:18:02.908 053 11121.14 446.02 51984.13 88888.00 2024-02-22 15:18:03.408 053 11121.16 446.04 51984.14 88888.00 2024-02-22 15:18:03.908 053 11121.13 446.04 51984.15 88888.00 2024-02-22 15:18:04.408 053 11121.07 446.02 51984.16 88888.00 2024-02-22 15:18:04.908 053 11121.07 446.00 51984.16 88888.00 2024-02-22 15:18:05.908 053 11121.06 446.01 51984.14 88888.00 2024-02-22 15:18:06.408 053 11121.07 446.00 51984.14 88888.00 2024-02-22 15:18:06.908 053 11121.06 445.99 51984.15 88888.00 2024-02-22 15:18:07.408 053 11121.05 445.99 51984.14 88888.00 2024-02-22 15:18:07.908 053 11121.07 445.94 51984.11 88888.00 2024-02-22 15:18:08.408 053 11121.05 445.96 51984.11 88888.00 2024-02-22 15:18:08.908 053 11121.04 445.93 51984.13 88888.00 2024-02-22 15:18:09.408 053 11121.03 445.89 51984.11 88888.00 2024-02-22 15:18:09.908 053 11121.06 445.86 51984.07 88888.00 2024-02-22 15:18:10.408 053 11121.03 445.90 51984.08 88888.00 2024-02-22 15:18:10.908 053 11121.04 445.86 51984.11 88888.00 2024-02-22 15:18:11.408 053 11121.03 445.83 51984.14 88888.00 2024-02-22 15:18:11.908 053 11121.00 445.82 51984.13 88888.00 2024-02-22 15:18:12.408 053 11121.02 445.83 51984.17 88888.00 2024-02-22 15:18:12.908 053 11120.95 445.87 51984.17 88888.00 2024-02-22 15:18:13.408 053 11120.93 445.87 51984.16 88888.00 2024-02-22 15:18:13.908 053 11120.98 445.84 51984.10 88888.00 2024-02-22 15:18:14.408 053 11120.99 445.81 51984.08 88888.00 2024-02-22 15:18:14.908 053 11120.98 445.80 51984.08 88888.00 2024-02-22 15:18:15.408 053 11121.00 445.79 51984.08 88888.00 2024-02-22 15:18:15.908 053 11120.99 445.77 51984.09 88888.00 2024-02-22 15:18:16.408 053 11120.97 445.79 51984.04 88888.00 2024-02-22 15:18:16.908 053 11120.94 445.71 51984.06 88888.00 2024-02-22 15:18:17.408 053 11120.95 445.68 51984.07 88888.00 2024-02-22 15:18:17.908 053 11120.93 445.71 51984.08 88888.00 2024-02-22 15:18:18.408 053 11120.94 445.70 51984.08 88888.00 2024-02-22 15:18:18.908 053 11120.93 445.65 51984.09 88888.00 2024-02-22 15:18:19.408 053 11120.98 445.63 51984.05 88888.00 2024-02-22 15:18:19.908 053 11120.97 445.66 51984.07 88888.00 2024-02-22 15:18:20.408 053 11120.97 445.67 51984.04 88888.00 2024-02-22 15:18:20.909 053 11120.96 445.63 51984.01 88888.00 2024-02-22 15:18:21.409 053 11120.97 445.62 51984.04 88888.00 2024-02-22 15:18:21.909 053 11121.00 445.63 51984.02 88888.00 2024-02-22 15:18:22.409 053 11121.03 445.63 51984.01 88888.00 2024-02-22 15:18:22.909 053 11121.03 445.66 51984.01 88888.00 2024-02-22 15:18:23.409 053 11121.06 445.65 51984.00 88888.00 2024-02-22 15:18:23.909 053 11121.08 445.61 51983.99 88888.00 2024-02-22 15:18:24.409 053 11121.08 445.60 51983.99 88888.00 2024-02-22 15:18:24.909 053 11121.12 445.58 51983.99 88888.00 2024-02-22 15:18:25.409 053 11121.08 445.53 51983.98 88888.00 2024-02-22 15:18:25.909 053 11121.08 445.54 51983.95 88888.00 2024-02-22 15:18:26.409 053 11121.09 445.52 51983.95 88888.00 2024-02-22 15:18:26.909 053 11121.05 445.51 51984.00 88888.00 2024-02-22 15:18:27.409 053 11121.07 445.52 51984.07 88888.00 2024-02-22 15:18:27.909 053 11121.12 445.57 51984.06 88888.00 2024-02-22 15:18:28.409 053 11121.11 445.56 51984.01 88888.00 2024-02-22 15:18:28.909 053 11121.08 445.54 51983.99 88888.00 2024-02-22 15:18:29.409 053 11121.09 445.53 51984.00 88888.00 2024-02-22 15:18:29.909 053 11121.09 445.54 51984.01 88888.00 2024-02-22 15:18:30.409 053 11121.11 445.53 51984.00 88888.00 2024-02-22 15:18:30.908 053 11121.13 445.54 51983.99 88888.00 2024-02-22 15:18:31.408 053 11121.13 445.53 51984.00 88888.00 2024-02-22 15:18:31.908 053 11121.13 445.44 51983.98 88888.00 2024-02-22 15:18:32.408 053 11121.16 445.47 51984.00 88888.00 2024-02-22 15:18:32.908 053 11121.22 445.48 51984.02 88888.00 2024-02-22 15:18:33.408 053 11121.21 445.48 51984.04 88888.00 2024-02-22 15:18:33.908 053 11121.20 445.51 51983.99 88888.00 2024-02-22 15:18:34.408 053 11121.14 445.47 51983.95 88888.00 2024-02-22 15:18:34.908 053 11121.15 445.46 51983.96 88888.00 2024-02-22 15:18:35.408 053 11121.20 445.46 51984.00 88888.00 2024-02-22 15:18:35.908 053 11121.23 445.51 51984.06 88888.00 2024-02-22 15:18:36.408 053 11121.24 445.46 51984.07 88888.00 2024-02-22 15:18:36.908 053 11121.21 445.47 51983.99 88888.00 2024-02-22 15:18:37.408 053 11121.22 445.45 51984.00 88888.00 2024-02-22 15:18:37.908 053 11121.19 445.45 51984.02 88888.00 2024-02-22 15:18:38.408 053 11121.17 445.50 51984.01 88888.00 2024-02-22 15:18:38.908 053 11121.20 445.48 51983.99 88888.00 2024-02-22 15:18:39.408 053 11121.21 445.50 51983.97 88888.00 2024-02-22 15:18:39.908 053 11121.23 445.45 51983.97 88888.00 2024-02-22 15:18:40.408 053 11121.21 445.47 51983.96 88888.00 2024-02-22 15:18:40.908 053 11121.21 445.42 51983.97 88888.00 2024-02-22 15:18:41.408 053 11121.20 445.41 51983.98 88888.00 2024-02-22 15:18:41.908 053 11121.16 445.45 51984.02 88888.00 2024-02-22 15:18:42.408 053 11121.19 445.45 51984.04 88888.00 2024-02-22 15:18:42.908 053 11121.19 445.43 51984.01 88888.00 2024-02-22 15:18:43.408 053 11121.22 445.45 51984.06 88888.00 2024-02-22 15:18:43.908 053 11121.26 445.46 51984.04 88888.00 2024-02-22 15:18:44.408 053 11121.26 445.45 51984.00 88888.00 2024-02-22 15:18:44.908 053 11121.24 445.51 51984.04 88888.00 2024-02-22 15:18:45.408 053 11121.22 445.51 51984.04 88888.00 2024-02-22 15:18:45.908 053 11121.19 445.46 51984.01 88888.00 2024-02-22 15:18:46.408 053 11121.23 445.45 51984.05 88888.00 2024-02-22 15:18:46.908 053 11121.19 445.43 51984.06 88888.00 2024-02-22 15:18:47.408 053 11121.17 445.42 51984.00 88888.00 2024-02-22 15:18:47.908 053 11121.17 445.42 51984.04 88888.00 2024-02-22 15:18:48.408 053 11121.20 445.42 51984.04 88888.00 2024-02-22 15:18:48.908 053 11121.22 445.43 51984.00 88888.00 2024-02-22 15:18:49.408 053 11121.21 445.50 51983.99 88888.00 2024-02-22 15:18:49.908 053 11121.19 445.47 51983.98 88888.00 2024-02-22 15:18:50.408 053 11121.17 445.45 51983.97 88888.00 2024-02-22 15:18:50.908 053 11121.16 445.43 51984.00 88888.00 2024-02-22 15:18:51.408 053 11121.20 445.42 51983.96 88888.00 2024-02-22 15:18:51.908 053 11121.23 445.41 51983.91 88888.00 2024-02-22 15:18:52.408 053 11121.24 445.43 51983.92 88888.00 2024-02-22 15:18:52.908 053 11121.23 445.44 51983.96 88888.00 2024-02-22 15:18:53.408 053 11121.21 445.39 51983.98 88888.00 2024-02-22 15:18:53.908 053 11121.22 445.33 51984.01 88888.00 2024-02-22 15:18:54.408 053 11121.23 445.34 51983.99 88888.00 2024-02-22 15:18:54.908 053 11121.24 445.35 51983.99 88888.00 2024-02-22 15:18:55.408 053 11121.25 445.34 51983.97 88888.00 2024-02-22 15:18:55.908 053 11121.23 445.32 51983.92 88888.00 2024-02-22 15:18:56.408 053 11121.17 445.25 51983.95 88888.00 2024-02-22 15:18:56.908 053 11121.22 445.19 51983.95 88888.00 2024-02-22 15:18:57.408 053 11121.28 445.22 51983.97 88888.00 2024-02-22 15:18:57.908 053 11121.30 445.28 51983.95 88888.00 2024-02-22 15:18:58.408 053 11121.29 445.34 51983.91 88888.00 2024-02-22 15:18:59.408 053 11121.35 445.21 51983.89 88888.00 2024-02-22 15:18:59.908 053 11121.38 445.23 51983.88 88888.00 2024-02-22 15:19:00.408 053 11121.35 445.26 51983.84 88888.00 2024-02-22 15:19:00.908 053 11121.35 445.21 51983.84 88888.00 2024-02-22 15:19:01.408 053 11121.40 445.18 51983.81 88888.00 2024-02-22 15:19:01.908 053 11121.40 445.16 51983.81 88888.00 2024-02-22 15:19:02.408 053 11121.39 445.13 51983.81 88888.00 2024-02-22 15:19:02.908 053 11121.38 445.14 51983.84 88888.00 2024-02-22 15:19:03.408 053 11121.39 445.18 51983.84 88888.00 2024-02-22 15:19:03.908 053 11121.39 445.18 51983.84 88888.00 2024-02-22 15:19:04.409 053 11121.40 445.05 51983.84 88888.00 2024-02-22 15:19:04.909 053 11121.41 445.04 51983.81 88888.00 2024-02-22 15:19:05.409 053 11121.42 445.06 51983.83 88888.00 2024-02-22 15:19:05.909 053 11121.46 445.13 51983.83 88888.00 2024-02-22 15:19:06.409 053 11121.47 445.15 51983.86 88888.00 2024-02-22 15:19:06.909 053 11121.44 445.09 51983.88 88888.00 2024-02-22 15:19:07.409 053 11121.46 445.05 51983.87 88888.00 2024-02-22 15:19:07.909 053 11121.47 445.05 51983.84 88888.00 2024-02-22 15:19:08.409 053 11121.46 445.05 51983.84 88888.00 2024-02-22 15:19:09.408 053 11121.52 445.07 51983.83 88888.00 2024-02-22 15:19:09.908 053 11121.57 445.00 51983.86 88888.00 2024-02-22 15:19:10.408 053 11121.52 444.99 51983.88 88888.00 2024-02-22 15:19:10.908 053 11121.52 444.96 51983.88 88888.00 2024-02-22 15:19:11.408 053 11121.56 444.97 51983.90 88888.00 2024-02-22 15:19:11.908 053 11121.57 444.95 51983.90 88888.00 2024-02-22 15:19:12.408 053 11121.58 444.95 51983.91 88888.00 2024-02-22 15:19:12.908 053 11121.55 444.94 51983.93 88888.00 2024-02-22 15:19:13.408 053 11121.56 444.99 51983.92 88888.00 2024-02-22 15:19:13.908 053 11121.55 445.05 51983.93 88888.00 2024-02-22 15:19:14.409 053 11121.56 445.03 51983.95 88888.00 2024-02-22 15:19:14.909 053 11121.53 445.02 51983.96 88888.00 2024-02-22 15:19:15.409 053 11121.52 444.96 51983.93 88888.00 2024-02-22 15:19:15.909 053 11121.55 444.93 51983.91 88888.00 2024-02-22 15:19:16.409 053 11121.58 444.95 51983.92 88888.00 2024-02-22 15:19:16.909 053 11121.60 444.94 51983.92 88888.00 2024-02-22 15:19:17.409 053 11121.55 444.96 51983.95 88888.00 2024-02-22 15:19:17.909 053 11121.53 444.99 51983.97 88888.00 2024-02-22 15:19:18.409 053 11121.53 444.94 51983.96 88888.00 2024-02-22 15:19:19.409 053 11121.59 444.89 51983.89 88888.00 2024-02-22 15:19:19.909 053 11121.60 444.94 51983.93 88888.00 2024-02-22 15:19:20.409 053 11121.58 444.99 51983.96 88888.00 2024-02-22 15:19:20.909 053 11121.56 444.96 51983.98 88888.00 2024-02-22 15:19:21.409 053 11121.55 444.96 51983.99 88888.00 2024-02-22 15:19:21.909 053 11121.55 444.95 51984.04 88888.00 2024-02-22 15:19:22.409 053 11121.58 444.94 51984.07 88888.00 2024-02-22 15:19:22.909 053 11121.59 444.92 51984.09 88888.00 2024-02-22 15:19:23.409 053 11121.59 444.94 51984.06 88888.00 2024-02-22 15:19:23.909 053 11121.57 444.95 51983.99 88888.00 2024-02-22 15:19:24.409 053 11121.53 444.96 51983.98 88888.00 2024-02-22 15:19:24.909 053 11121.52 444.94 51983.97 88888.00 2024-02-22 15:19:25.409 053 11121.53 444.93 51983.95 88888.00 2024-02-22 15:19:25.909 053 11121.56 444.92 51983.97 88888.00 2024-02-22 15:19:26.409 053 11121.52 444.89 51983.97 88888.00 2024-02-22 15:19:26.909 053 11121.56 444.92 51983.97 88888.00 2024-02-22 15:19:27.409 053 11121.56 444.90 51983.98 88888.00 2024-02-22 15:19:27.909 053 11121.56 444.92 51983.98 88888.00 2024-02-22 15:19:28.409 053 11121.57 444.88 51984.00 88888.00 2024-02-22 15:19:28.909 053 11121.57 444.90 51984.01 88888.00 2024-02-22 15:19:29.409 053 11121.60 444.87 51984.01 88888.00 2024-02-22 15:19:29.909 053 11121.60 444.84 51984.01 88888.00 2024-02-22 15:19:30.409 053 11121.63 444.79 51984.00 88888.00 2024-02-22 15:19:30.909 053 11121.65 444.81 51984.05 88888.00 2024-02-22 15:19:31.409 053 11121.64 444.84 51984.06 88888.00 2024-02-22 15:19:31.909 053 11121.64 444.81 51984.06 88888.00 2024-02-22 15:19:32.409 053 11121.63 444.77 51984.02 88888.00 2024-02-22 15:19:32.909 053 11121.64 444.74 51984.00 88888.00 2024-02-22 15:19:33.409 053 11121.64 444.71 51983.99 88888.00 2024-02-22 15:19:33.909 053 11121.65 444.75 51984.05 88888.00 2024-02-22 15:19:34.409 053 11121.64 444.74 51984.08 88888.00 2024-02-22 15:19:34.909 053 11121.64 444.68 51984.08 88888.00 2024-02-22 15:19:35.409 053 11121.61 444.66 51984.06 88888.00 2024-02-22 15:19:35.909 053 11121.57 444.73 51984.05 88888.00 2024-02-22 15:19:36.409 053 11121.59 444.68 51984.00 88888.00 2024-02-22 15:19:36.909 053 11121.67 444.69 51984.04 88888.00 2024-02-22 15:19:37.409 053 11121.72 444.70 51984.05 88888.00 2024-02-22 15:19:37.909 053 11121.70 444.66 51984.02 88888.00 2024-02-22 15:19:38.409 053 11121.70 444.70 51984.02 88888.00 2024-02-22 15:19:38.909 053 11121.74 444.68 51984.01 88888.00 2024-02-22 15:19:39.410 053 11121.72 444.67 51984.00 88888.00 2024-02-22 15:19:39.910 053 11121.74 444.65 51984.00 88888.00 2024-02-22 15:19:40.410 053 11121.78 444.59 51984.00 88888.00 2024-02-22 15:19:40.910 053 11121.77 444.60 51984.01 88888.00 2024-02-22 15:19:41.410 053 11121.78 444.65 51984.05 88888.00 2024-02-22 15:19:41.910 053 11121.75 444.63 51984.07 88888.00 2024-02-22 15:19:42.410 053 11121.77 444.60 51984.07 88888.00 2024-02-22 15:19:42.910 053 11121.79 444.57 51984.06 88888.00 2024-02-22 15:19:43.410 053 11121.77 444.55 51984.10 88888.00 2024-02-22 15:19:43.910 053 11121.78 444.60 51984.10 88888.00 2024-02-22 15:19:44.409 053 11121.79 444.55 51984.13 88888.00 2024-02-22 15:19:44.909 053 11121.81 444.51 51984.11 88888.00 2024-02-22 15:19:45.409 053 11121.77 444.51 51984.10 88888.00 2024-02-22 15:19:45.909 053 11121.79 444.50 51984.10 88888.00 2024-02-22 15:19:46.409 053 11121.82 444.51 51984.09 88888.00 2024-02-22 15:19:46.909 053 11121.83 444.52 51984.08 88888.00 2024-02-22 15:19:47.409 053 11121.84 444.57 51984.09 88888.00 2024-02-22 15:19:47.909 053 11121.79 444.50 51984.13 88888.00 2024-02-22 15:19:48.409 053 11121.84 444.49 51984.11 88888.00 2024-02-22 15:19:48.909 053 11121.88 444.51 51984.10 88888.00 2024-02-22 15:19:49.409 053 11121.88 444.51 51984.11 88888.00 2024-02-22 15:19:49.909 053 11121.90 444.51 51984.13 88888.00 2024-02-22 15:19:50.409 053 11121.91 444.49 51984.10 88888.00 2024-02-22 15:19:50.909 053 11121.88 444.48 51984.10 88888.00 2024-02-22 15:19:51.409 053 11121.87 444.44 51984.13 88888.00 2024-02-22 15:19:51.909 053 11121.88 444.46 51984.13 88888.00 2024-02-22 15:19:52.409 053 11121.91 444.42 51984.22 88888.00 2024-02-22 15:19:52.909 053 11121.91 444.41 51984.22 88888.00 2024-02-22 15:19:53.409 053 11121.91 444.41 51984.24 88888.00 2024-02-22 15:19:53.909 053 11121.90 444.40 51984.24 88888.00 2024-02-22 15:19:54.409 053 11121.86 444.40 51984.21 88888.00 2024-02-22 15:19:54.909 053 11121.87 444.40 51984.18 88888.00 2024-02-22 15:19:55.409 053 11121.86 444.41 51984.17 88888.00 2024-02-22 15:19:55.909 053 11121.85 444.39 51984.16 88888.00 2024-02-22 15:19:56.409 053 11121.86 444.38 51984.15 88888.00 2024-02-22 15:19:56.909 053 11121.86 444.37 51984.15 88888.00 2024-02-22 15:19:57.409 053 11121.90 444.40 51984.17 88888.00 2024-02-22 15:19:57.909 053 11121.88 444.36 51984.17 88888.00 2024-02-22 15:19:58.409 053 11121.85 444.32 51984.25 88888.00 2024-02-22 15:19:58.909 053 11121.90 444.35 51984.25 88888.00 2024-02-22 15:19:59.409 053 11121.86 444.37 51984.24 88888.00 2024-02-22 15:19:59.909 053 11121.83 444.30 51984.22 88888.00 2024-02-22 15:20:00.409 053 11121.86 444.29 51984.21 88888.00 2024-02-22 15:20:00.909 053 11121.88 444.34 51984.17 88888.00 2024-02-22 15:20:01.409 053 11121.87 444.28 51984.19 88888.00 2024-02-22 15:20:01.909 053 11121.84 444.29 51984.19 88888.00 2024-02-22 15:20:02.409 053 11121.84 444.30 51984.17 88888.00 2024-02-22 15:20:02.909 053 11121.84 444.30 51984.18 88888.00 2024-02-22 15:20:03.409 053 11121.84 444.28 51984.18 88888.00 2024-02-22 15:20:03.909 053 11121.82 444.30 51984.22 88888.00 2024-02-22 15:20:04.409 053 11121.82 444.31 51984.19 88888.00 2024-02-22 15:20:04.909 053 11121.88 444.30 51984.17 88888.00 2024-02-22 15:20:05.409 053 11121.85 444.28 51984.17 88888.00 2024-02-22 15:20:05.909 053 11121.82 444.27 51984.16 88888.00 2024-02-22 15:20:06.409 053 11121.83 444.26 51984.21 88888.00 2024-02-22 15:20:06.909 053 11121.83 444.27 51984.19 88888.00 2024-02-22 15:20:07.409 053 11121.86 444.29 51984.18 88888.00 2024-02-22 15:20:07.909 053 11121.85 444.25 51984.21 88888.00 2024-02-22 15:20:08.409 053 11121.81 444.26 51984.21 88888.00 2024-02-22 15:20:08.909 053 11121.85 444.28 51984.23 88888.00 2024-02-22 15:20:09.409 053 11121.90 444.22 51984.24 88888.00 2024-02-22 15:20:09.909 053 11121.88 444.21 51984.24 88888.00 2024-02-22 15:20:10.909 053 11121.90 444.19 51984.19 88888.00 2024-02-22 15:20:11.409 053 11121.90 444.20 51984.19 88888.00 2024-02-22 15:20:11.909 053 11121.94 444.18 51984.21 88888.00 2024-02-22 15:20:12.409 053 11121.95 444.19 51984.24 88888.00 2024-02-22 15:20:12.909 053 11121.95 444.19 51984.19 88888.00 2024-02-22 15:20:13.409 053 11121.95 444.20 51984.22 88888.00 2024-02-22 15:20:13.909 053 11121.98 444.20 51984.22 88888.00 2024-02-22 15:20:14.409 053 11121.98 444.19 51984.23 88888.00 2024-02-22 15:20:14.909 053 11121.95 444.17 51984.24 88888.00 2024-02-22 15:20:15.409 053 11121.95 444.16 51984.23 88888.00 2024-02-22 15:20:15.909 053 11121.96 444.11 51984.19 88888.00 2024-02-22 15:20:16.409 053 11121.92 444.11 51984.19 88888.00 2024-02-22 15:20:16.909 053 11121.88 444.10 51984.19 88888.00 2024-02-22 15:20:17.409 053 11121.92 444.11 51984.28 88888.00 2024-02-22 15:20:17.909 053 11121.91 444.13 51984.33 88888.00 2024-02-22 15:20:18.409 053 11121.90 444.12 51984.27 88888.00 2024-02-22 15:20:18.909 053 11121.94 444.08 51984.25 88888.00 2024-02-22 15:20:19.409 053 11121.98 444.10 51984.25 88888.00 2024-02-22 15:20:19.909 053 11121.94 444.10 51984.23 88888.00 2024-02-22 15:20:20.909 053 11121.96 444.11 51984.24 88888.00 2024-02-22 15:20:21.409 053 11121.96 444.13 51984.22 88888.00 2024-02-22 15:20:21.909 053 11121.96 444.11 51984.24 88888.00 2024-02-22 15:20:22.409 053 11121.92 444.10 51984.22 88888.00 2024-02-22 15:20:22.909 053 11121.94 444.11 51984.22 88888.00 2024-02-22 15:20:23.409 053 11121.94 444.12 51984.23 88888.00 2024-02-22 15:20:23.909 053 11121.92 444.15 51984.30 88888.00 2024-02-22 15:20:24.409 053 11121.91 444.09 51984.31 88888.00 2024-02-22 15:20:24.909 053 11121.91 444.11 51984.27 88888.00 2024-02-22 15:20:25.409 053 11121.92 444.10 51984.25 88888.00 2024-02-22 15:20:25.909 053 11121.94 444.16 51984.27 88888.00 2024-02-22 15:20:26.409 053 11122.00 444.17 51984.30 88888.00 2024-02-22 15:20:26.909 053 11122.01 444.15 51984.32 88888.00 2024-02-22 15:20:27.409 053 11121.99 444.11 51984.34 88888.00 2024-02-22 15:20:27.909 053 11121.96 444.13 51984.33 88888.00 2024-02-22 15:20:28.409 053 11121.95 444.11 51984.31 88888.00 2024-02-22 15:20:28.909 053 11121.94 444.08 51984.25 88888.00 2024-02-22 15:20:29.409 053 11122.00 444.07 51984.24 88888.00 2024-02-22 15:20:29.909 053 11121.95 444.08 51984.27 88888.00 2024-02-22 15:20:30.909 053 11121.95 444.10 51984.22 88888.00 2024-02-22 15:20:31.409 053 11121.93 444.10 51984.21 88888.00 2024-02-22 15:20:31.909 053 11121.96 444.11 51984.19 88888.00 2024-02-22 15:20:32.409 053 11121.94 444.11 51984.23 88888.00 2024-02-22 15:20:32.909 053 11121.96 444.09 51984.24 88888.00 2024-02-22 15:20:33.409 053 11121.94 444.05 51984.24 88888.00 2024-02-22 15:20:33.909 053 11121.98 444.02 51984.27 88888.00 2024-02-22 15:20:34.409 053 11122.01 444.00 51984.24 88888.00 2024-02-22 15:20:34.909 053 11122.01 443.98 51984.23 88888.00 2024-02-22 15:20:35.409 053 11121.93 443.99 51984.23 88888.00 2024-02-22 15:20:35.909 053 11121.95 444.01 51984.23 88888.00 2024-02-22 15:20:36.409 053 11121.99 444.03 51984.22 88888.00 2024-02-22 15:20:36.909 053 11121.98 444.01 51984.21 88888.00 2024-02-22 15:20:37.409 053 11121.95 443.97 51984.21 88888.00 2024-02-22 15:20:37.909 053 11121.94 443.95 51984.19 88888.00 2024-02-22 15:20:38.409 053 11121.96 443.92 51984.19 88888.00 2024-02-22 15:20:38.909 053 11121.98 443.98 51984.19 88888.00 2024-02-22 15:20:39.409 053 11121.98 444.01 51984.18 88888.00 2024-02-22 15:20:39.909 053 11122.01 444.02 51984.19 88888.00 2024-02-22 15:20:40.910 053 11122.01 444.01 51984.23 88888.00 2024-02-22 15:20:41.410 053 11122.02 443.98 51984.22 88888.00 2024-02-22 15:20:41.910 053 11122.03 443.98 51984.19 88888.00 2024-02-22 15:20:42.410 053 11122.05 443.96 51984.18 88888.00 2024-02-22 15:20:42.910 053 11122.03 443.91 51984.22 88888.00 2024-02-22 15:20:43.410 053 11122.01 443.90 51984.21 88888.00 2024-02-22 15:20:43.910 053 11122.03 443.92 51984.23 88888.00 2024-02-22 15:20:44.410 053 11122.04 443.91 51984.23 88888.00 2024-02-22 15:20:44.910 053 11122.04 443.87 51984.24 88888.00 2024-02-22 15:20:45.410 053 11122.05 443.87 51984.21 88888.00 2024-02-22 15:20:45.909 053 11122.05 443.88 51984.23 88888.00 2024-02-22 15:20:46.409 053 11122.08 443.82 51984.22 88888.00 2024-02-22 15:20:46.909 053 11122.08 443.86 51984.24 88888.00 2024-02-22 15:20:47.409 053 11122.05 443.90 51984.24 88888.00 2024-02-22 15:20:47.909 053 11122.05 443.88 51984.22 88888.00 2024-02-22 15:20:48.909 053 11122.05 443.87 51984.19 88888.00 2024-02-22 15:20:49.409 053 11122.05 443.83 51984.24 88888.00 2024-02-22 15:20:49.909 053 11122.01 443.80 51984.26 88888.00 2024-02-22 15:20:50.409 053 11122.00 443.84 51984.27 88888.00 2024-02-22 15:20:50.909 053 11122.01 443.80 51984.23 88888.00 2024-02-22 15:20:51.409 053 11122.01 443.79 51984.22 88888.00 2024-02-22 15:20:51.909 053 11122.02 443.77 51984.19 88888.00 2024-02-22 15:20:52.409 053 11122.01 443.71 51984.19 88888.00 2024-02-22 15:20:52.909 053 11121.99 443.71 51984.22 88888.00 2024-02-22 15:20:53.409 053 11121.95 443.72 51984.24 88888.00 2024-02-22 15:20:53.909 053 11121.96 443.77 51984.24 88888.00 2024-02-22 15:20:54.409 053 11121.99 443.76 51984.18 88888.00 2024-02-22 15:20:54.909 053 11122.02 443.76 51984.17 88888.00 2024-02-22 15:20:55.409 053 11122.04 443.74 51984.21 88888.00 2024-02-22 15:20:55.909 053 11122.02 443.74 51984.21 88888.00 2024-02-22 15:20:56.409 053 11121.98 443.72 51984.22 88888.00 2024-02-22 15:20:56.909 053 11121.96 443.72 51984.21 88888.00 2024-02-22 15:20:57.409 053 11122.00 443.73 51984.17 88888.00 2024-02-22 15:20:57.909 053 11121.99 443.72 51984.15 88888.00 2024-02-22 15:20:58.409 053 11121.96 443.70 51984.18 88888.00 2024-02-22 15:20:58.909 053 11121.99 443.71 51984.24 88888.00 2024-02-22 15:20:59.409 053 11122.00 443.73 51984.24 88888.00 2024-02-22 15:20:59.909 053 11121.99 443.69 51984.22 88888.00 2024-02-22 15:21:00.409 053 11121.99 443.69 51984.23 88888.00 2024-02-22 15:21:00.909 053 11122.00 443.71 51984.22 88888.00 2024-02-22 15:21:01.409 053 11122.02 443.71 51984.21 88888.00 2024-02-22 15:21:01.909 053 11122.05 443.69 51984.19 88888.00 2024-02-22 15:21:02.409 053 11122.03 443.61 51984.22 88888.00 2024-02-22 15:21:02.909 053 11122.01 443.58 51984.16 88888.00 2024-02-22 15:21:03.409 053 11122.02 443.55 51984.16 88888.00 2024-02-22 15:21:03.909 053 11122.04 443.57 51984.18 88888.00 2024-02-22 15:21:04.409 053 11122.04 443.61 51984.18 88888.00 2024-02-22 15:21:04.909 053 11122.02 443.60 51984.18 88888.00 2024-02-22 15:21:05.409 053 11122.00 443.63 51984.16 88888.00 2024-02-22 15:21:05.909 053 11122.01 443.66 51984.18 88888.00 2024-02-22 15:21:06.409 053 11122.01 443.59 51984.22 88888.00 2024-02-22 15:21:06.909 053 11121.98 443.63 51984.21 88888.00 2024-02-22 15:21:07.409 053 11122.00 443.62 51984.21 88888.00 2024-02-22 15:21:07.909 053 11121.99 443.55 51984.24 88888.00 2024-02-22 15:21:08.409 053 11121.99 443.53 51984.24 88888.00 2024-02-22 15:21:08.910 053 11121.99 443.53 51984.23 88888.00 2024-02-22 15:21:09.410 053 11122.00 443.51 51984.22 88888.00 2024-02-22 15:21:09.910 053 11122.05 443.54 51984.24 88888.00 2024-02-22 15:21:10.410 053 11122.08 443.58 51984.25 88888.00 2024-02-22 15:21:10.910 053 11122.07 443.52 51984.24 88888.00 2024-02-22 15:21:11.410 053 11122.08 443.53 51984.27 88888.00 2024-02-22 15:21:11.910 053 11122.03 443.51 51984.28 88888.00 2024-02-22 15:21:12.410 053 11122.01 443.52 51984.23 88888.00 2024-02-22 15:21:12.910 053 11122.02 443.54 51984.22 88888.00 2024-02-22 15:21:13.410 053 11122.02 443.52 51984.16 88888.00 2024-02-22 15:21:13.909 053 11122.01 443.49 51984.15 88888.00 2024-02-22 15:21:14.409 053 11122.02 443.51 51984.17 88888.00 2024-02-22 15:21:14.909 053 11122.07 443.48 51984.19 88888.00 2024-02-22 15:21:15.409 053 11122.08 443.49 51984.17 88888.00 2024-02-22 15:21:15.909 053 11122.08 443.50 51984.19 88888.00 2024-02-22 15:21:16.409 053 11122.03 443.57 51984.23 88888.00 2024-02-22 15:21:16.909 053 11122.05 443.54 51984.25 88888.00 2024-02-22 15:21:17.409 053 11122.00 443.52 51984.18 88888.00 2024-02-22 15:21:17.909 053 11122.07 443.50 51984.15 88888.00 2024-02-22 15:21:18.409 053 11122.09 443.48 51984.15 88888.00 2024-02-22 15:21:18.910 053 11122.11 443.49 51984.17 88888.00 2024-02-22 15:21:19.410 053 11122.09 443.50 51984.16 88888.00 2024-02-22 15:21:19.910 053 11122.07 443.49 51984.11 88888.00 2024-02-22 15:21:20.410 053 11122.07 443.49 51984.15 88888.00 2024-02-22 15:21:20.910 053 11122.10 443.49 51984.17 88888.00 2024-02-22 15:21:21.410 053 11122.11 443.51 51984.17 88888.00 2024-02-22 15:21:21.910 053 11122.08 443.54 51984.16 88888.00 2024-02-22 15:21:22.410 053 11122.05 443.50 51984.13 88888.00 2024-02-22 15:21:22.910 053 11122.05 443.49 51984.11 88888.00 2024-02-22 15:21:23.410 053 11122.04 443.52 51984.16 88888.00 2024-02-22 15:21:23.909 053 11122.04 443.48 51984.16 88888.00 2024-02-22 15:21:24.409 053 11122.11 443.48 51984.16 88888.00 2024-02-22 15:21:24.909 053 11122.12 443.48 51984.16 88888.00 2024-02-22 15:21:25.409 053 11122.08 443.48 51984.14 88888.00 2024-02-22 15:21:25.909 053 11122.09 443.49 51984.13 88888.00 2024-02-22 15:21:26.409 053 11122.13 443.47 51984.10 88888.00 2024-02-22 15:21:26.909 053 11122.16 443.51 51984.13 88888.00 2024-02-22 15:21:27.409 053 11122.17 443.50 51984.13 88888.00 2024-02-22 15:21:27.909 053 11122.13 443.50 51984.13 88888.00 2024-02-22 15:21:28.409 053 11122.13 443.50 51984.10 88888.00 2024-02-22 15:21:28.909 053 11122.19 443.47 51984.13 88888.00 2024-02-22 15:21:29.409 053 11122.19 443.49 51984.14 88888.00 2024-02-22 15:21:29.909 053 11122.17 443.47 51984.14 88888.00 2024-02-22 15:21:30.409 053 11122.16 443.47 51984.15 88888.00 2024-02-22 15:21:30.909 053 11122.17 443.45 51984.17 88888.00 2024-02-22 15:21:31.409 053 11122.18 443.44 51984.16 88888.00 2024-02-22 15:21:32.409 053 11122.17 443.47 51984.19 88888.00 2024-02-22 15:21:32.909 053 11122.17 443.48 51984.18 88888.00 2024-02-22 15:21:33.409 053 11122.19 443.50 51984.17 88888.00 2024-02-22 15:21:33.909 053 11122.17 443.49 51984.18 88888.00 2024-02-22 15:21:34.409 053 11122.19 443.51 51984.16 88888.00 2024-02-22 15:21:34.909 053 11122.21 443.51 51984.15 88888.00 2024-02-22 15:21:35.409 053 11122.18 443.45 51984.15 88888.00 2024-02-22 15:21:35.909 053 11122.17 443.49 51984.19 88888.00 2024-02-22 15:21:36.409 053 11122.18 443.51 51984.23 88888.00 2024-02-22 15:21:36.909 053 11122.19 443.49 51984.18 88888.00 2024-02-22 15:21:37.409 053 11122.20 443.48 51984.18 88888.00 2024-02-22 15:21:37.909 053 11122.19 443.49 51984.17 88888.00 2024-02-22 15:21:38.409 053 11122.20 443.49 51984.19 88888.00 2024-02-22 15:21:38.909 053 11122.23 443.55 51984.18 88888.00 2024-02-22 15:21:39.409 053 11122.22 443.59 51984.19 88888.00 2024-02-22 15:21:39.909 053 11122.20 443.52 51984.21 88888.00 2024-02-22 15:21:40.409 053 11122.19 443.54 51984.26 88888.00 2024-02-22 15:21:40.909 053 11122.21 443.55 51984.25 88888.00 2024-02-22 15:21:41.409 053 11122.26 443.55 51984.22 88888.00 2024-02-22 15:21:42.410 053 11122.23 443.53 51984.21 88888.00 2024-02-22 15:21:42.910 053 11122.25 443.59 51984.18 88888.00 2024-02-22 15:21:43.410 053 11122.20 443.61 51984.21 88888.00 2024-02-22 15:21:43.910 053 11122.16 443.58 51984.22 88888.00 2024-02-22 15:21:44.410 053 11122.18 443.58 51984.21 88888.00 2024-02-22 15:21:44.910 053 11122.19 443.60 51984.18 88888.00 2024-02-22 15:21:45.410 053 11122.19 443.57 51984.23 88888.00 2024-02-22 15:21:45.910 053 11122.26 443.57 51984.19 88888.00 2024-02-22 15:21:46.410 053 11122.26 443.60 51984.22 88888.00 2024-02-22 15:21:46.910 053 11122.23 443.62 51984.24 88888.00 2024-02-22 15:21:47.410 053 11122.26 443.61 51984.26 88888.00 2024-02-22 15:21:47.910 053 11122.27 443.59 51984.25 88888.00 2024-02-22 15:21:48.410 053 11122.28 443.59 51984.23 88888.00 2024-02-22 15:21:48.910 053 11122.28 443.60 51984.25 88888.00 2024-02-22 15:21:49.410 053 11122.26 443.60 51984.26 88888.00 2024-02-22 15:21:49.910 053 11122.25 443.64 51984.26 88888.00 2024-02-22 15:21:50.410 053 11122.27 443.58 51984.24 88888.00 2024-02-22 15:21:50.910 053 11122.27 443.57 51984.26 88888.00 2024-02-22 15:21:51.410 053 11122.27 443.57 51984.25 88888.00 2024-02-22 15:21:51.910 053 11122.23 443.62 51984.24 88888.00 2024-02-22 15:21:52.410 053 11122.25 443.57 51984.25 88888.00 2024-02-22 15:21:52.910 053 11122.26 443.61 51984.26 88888.00 2024-02-22 15:21:53.410 053 11122.27 443.58 51984.26 88888.00 2024-02-22 15:21:53.910 053 11122.25 443.57 51984.24 88888.00 2024-02-22 15:21:54.410 053 11122.26 443.54 51984.18 88888.00 2024-02-22 15:21:54.910 053 11122.23 443.55 51984.18 88888.00 2024-02-22 15:21:55.410 053 11122.20 443.57 51984.21 88888.00 2024-02-22 15:21:55.910 053 11122.17 443.58 51984.22 88888.00 2024-02-22 15:21:56.410 053 11122.18 443.62 51984.19 88888.00 2024-02-22 15:21:56.910 053 11122.18 443.70 51984.19 88888.00 2024-02-22 15:21:57.411 053 11122.18 443.63 51984.19 88888.00 2024-02-22 15:21:57.911 053 11122.18 443.54 51984.22 88888.00 2024-02-22 15:21:58.411 053 11122.21 443.55 51984.23 88888.00 2024-02-22 15:21:58.911 053 11122.25 443.54 51984.23 88888.00 2024-02-22 15:21:59.411 053 11122.25 443.58 51984.16 88888.00 2024-02-22 15:21:59.911 053 11122.21 443.59 51984.14 88888.00 2024-02-22 15:22:00.411 053 11122.20 443.59 51984.15 88888.00 2024-02-22 15:22:00.911 053 11122.20 443.59 51984.14 88888.00 2024-02-22 15:22:01.411 053 11122.20 443.53 51984.18 88888.00 2024-02-22 15:22:01.911 053 11122.20 443.53 51984.17 88888.00 2024-02-22 15:22:02.410 053 11122.21 443.54 51984.17 88888.00 2024-02-22 15:22:02.910 053 11122.26 443.55 51984.22 88888.00 2024-02-22 15:22:03.410 053 11122.21 443.53 51984.22 88888.00 2024-02-22 15:22:03.910 053 11122.22 443.57 51984.22 88888.00 2024-02-22 15:22:04.410 053 11122.20 443.59 51984.21 88888.00 2024-02-22 15:22:04.910 053 11122.19 443.58 51984.22 88888.00 2024-02-22 15:22:05.410 053 11122.17 443.54 51984.18 88888.00 2024-02-22 15:22:05.910 053 11122.17 443.55 51984.18 88888.00 2024-02-22 15:22:06.410 053 11122.17 443.55 51984.19 88888.00 2024-02-22 15:22:06.910 053 11122.18 443.57 51984.18 88888.00 2024-02-22 15:22:07.410 053 11122.18 443.58 51984.17 88888.00 2024-02-22 15:22:07.910 053 11122.16 443.61 51984.13 88888.00 2024-02-22 15:22:08.410 053 11122.12 443.53 51984.14 88888.00 2024-02-22 15:22:08.910 053 11122.14 443.50 51984.15 88888.00 2024-02-22 15:22:09.410 053 11122.12 443.53 51984.21 88888.00 2024-02-22 15:22:09.910 053 11122.10 443.54 51984.22 88888.00 2024-02-22 15:22:10.410 053 11122.11 443.51 51984.22 88888.00 2024-02-22 15:22:10.910 053 11122.11 443.50 51984.27 88888.00 2024-02-22 15:22:11.410 053 11122.10 443.51 51984.30 88888.00 2024-02-22 15:22:11.910 053 11122.08 443.50 51984.28 88888.00 2024-02-22 15:22:12.410 053 11122.07 443.55 51984.28 88888.00 2024-02-22 15:22:12.910 053 11122.11 443.54 51984.26 88888.00 2024-02-22 15:22:13.410 053 11122.09 443.50 51984.24 88888.00 2024-02-22 15:22:13.910 053 11122.08 443.53 51984.30 88888.00 2024-02-22 15:22:14.410 053 11122.07 443.47 51984.28 88888.00 2024-02-22 15:22:14.910 053 11122.05 443.49 51984.27 88888.00 2024-02-22 15:22:15.410 053 11122.07 443.51 51984.30 88888.00 2024-02-22 15:22:15.910 053 11122.05 443.54 51984.30 88888.00 2024-02-22 15:22:16.410 053 11122.07 443.54 51984.33 88888.00 2024-02-22 15:22:16.910 053 11122.05 443.49 51984.31 88888.00 2024-02-22 15:22:17.410 053 11122.05 443.49 51984.31 88888.00 2024-02-22 15:22:17.910 053 11122.07 443.49 51984.35 88888.00 2024-02-22 15:22:18.410 053 11122.05 443.50 51984.35 88888.00 2024-02-22 15:22:18.910 053 11122.03 443.45 51984.34 88888.00 2024-02-22 15:22:19.410 053 11122.02 443.44 51984.32 88888.00 2024-02-22 15:22:19.910 053 11121.98 443.45 51984.32 88888.00 2024-02-22 15:22:20.410 053 11121.99 443.49 51984.35 88888.00 2024-02-22 15:22:20.910 053 11122.00 443.47 51984.39 88888.00 2024-02-22 15:22:21.410 053 11121.99 443.43 51984.37 88888.00 2024-02-22 15:22:21.910 053 11121.92 443.47 51984.36 88888.00 2024-02-22 15:22:22.410 053 11121.98 443.49 51984.39 88888.00 2024-02-22 15:22:22.910 053 11121.99 443.49 51984.41 88888.00 2024-02-22 15:22:23.910 053 11121.98 443.50 51984.33 88888.00 2024-02-22 15:22:24.410 053 11121.96 443.49 51984.34 88888.00 2024-02-22 15:22:24.910 053 11121.92 443.50 51984.32 88888.00 2024-02-22 15:22:25.410 053 11121.92 443.54 51984.31 88888.00 2024-02-22 15:22:25.910 053 11121.88 443.55 51984.34 88888.00 2024-02-22 15:22:26.410 053 11121.90 443.53 51984.30 88888.00 2024-02-22 15:22:26.910 053 11121.93 443.50 51984.28 88888.00 2024-02-22 15:22:27.410 053 11121.95 443.57 51984.27 88888.00 2024-02-22 15:22:27.910 053 11121.92 443.59 51984.30 88888.00 2024-02-22 15:22:28.410 053 11121.90 443.55 51984.30 88888.00 2024-02-22 15:22:28.910 053 11121.87 443.51 51984.30 88888.00 2024-02-22 15:22:29.410 053 11121.83 443.52 51984.34 88888.00 2024-02-22 15:22:29.910 053 11121.83 443.53 51984.32 88888.00 2024-02-22 15:22:30.410 053 11121.87 443.52 51984.30 88888.00 2024-02-22 15:22:30.910 053 11121.87 443.51 51984.31 88888.00 2024-02-22 15:22:31.410 053 11121.87 443.51 51984.27 88888.00 2024-02-22 15:22:31.910 053 11121.88 443.53 51984.30 88888.00 2024-02-22 15:22:32.410 053 11121.83 443.55 51984.35 88888.00 2024-02-22 15:22:32.910 053 11121.84 443.53 51984.32 88888.00 2024-02-22 15:22:33.410 053 11121.87 443.55 51984.32 88888.00 2024-02-22 15:22:33.910 053 11121.85 443.50 51984.32 88888.00 2024-02-22 15:22:34.410 053 11121.83 443.47 51984.28 88888.00 2024-02-22 15:22:34.910 053 11121.85 443.52 51984.30 88888.00 2024-02-22 15:22:35.410 053 11121.81 443.53 51984.31 88888.00 2024-02-22 15:22:35.910 053 11121.76 443.50 51984.33 88888.00 2024-02-22 15:22:36.410 053 11121.77 443.50 51984.36 88888.00 2024-02-22 15:22:36.910 053 11121.74 443.50 51984.37 88888.00 2024-02-22 15:22:37.410 053 11121.76 443.45 51984.35 88888.00 2024-02-22 15:22:37.910 053 11121.76 443.45 51984.35 88888.00 2024-02-22 15:22:38.410 053 11121.75 443.49 51984.37 88888.00 2024-02-22 15:22:38.910 053 11121.77 443.49 51984.35 88888.00 2024-02-22 15:22:39.410 053 11121.76 443.44 51984.35 88888.00 2024-02-22 15:22:39.910 053 11121.76 443.47 51984.39 88888.00 2024-02-22 15:22:40.410 053 11121.76 443.45 51984.37 88888.00 2024-02-22 15:22:40.910 053 11121.72 443.44 51984.34 88888.00 2024-02-22 15:22:41.410 053 11121.68 443.44 51984.35 88888.00 2024-02-22 15:22:41.910 053 11121.67 443.45 51984.36 88888.00 2024-02-22 15:22:42.410 053 11121.65 443.41 51984.41 88888.00 2024-02-22 15:22:42.910 053 11121.64 443.42 51984.43 88888.00 2024-02-22 15:22:43.410 053 11121.65 443.44 51984.42 88888.00 2024-02-22 15:22:43.910 053 11121.65 443.47 51984.39 88888.00 2024-02-22 15:22:44.410 053 11121.64 443.45 51984.40 88888.00 2024-02-22 15:22:44.910 053 11121.66 443.40 51984.43 88888.00 2024-02-22 15:22:45.410 053 11121.65 443.47 51984.44 88888.00 2024-02-22 15:22:45.910 053 11121.65 443.48 51984.42 88888.00 2024-02-22 15:22:46.410 053 11121.63 443.44 51984.41 88888.00 2024-02-22 15:22:46.910 053 11121.60 443.45 51984.40 88888.00 2024-02-22 15:22:47.410 053 11121.59 443.47 51984.40 88888.00 2024-02-22 15:22:47.910 053 11121.56 443.45 51984.39 88888.00 2024-02-22 15:22:48.410 053 11121.58 443.52 51984.41 88888.00 2024-02-22 15:22:48.910 053 11121.56 443.51 51984.36 88888.00 2024-02-22 15:22:49.410 053 11121.55 443.48 51984.39 88888.00 2024-02-22 15:22:49.910 053 11121.55 443.51 51984.36 88888.00 2024-02-22 15:22:50.410 053 11121.55 443.52 51984.37 88888.00 2024-02-22 15:22:50.910 053 11121.53 443.52 51984.35 88888.00 2024-02-22 15:22:51.410 053 11121.51 443.53 51984.35 88888.00 2024-02-22 15:22:51.910 053 11121.53 443.52 51984.36 88888.00 2024-02-22 15:22:52.410 053 11121.53 443.48 51984.36 88888.00 2024-02-22 15:22:52.910 053 11121.53 443.51 51984.35 88888.00 2024-02-22 15:22:53.410 053 11121.53 443.52 51984.39 88888.00 2024-02-22 15:22:53.911 053 11121.49 443.51 51984.37 88888.00 2024-02-22 15:22:54.411 053 11121.42 443.49 51984.33 88888.00 2024-02-22 15:22:54.911 053 11121.44 443.47 51984.34 88888.00 2024-02-22 15:22:55.411 053 11121.49 443.45 51984.32 88888.00 2024-02-22 15:22:55.911 053 11121.49 443.49 51984.33 88888.00 2024-02-22 15:22:56.411 053 11121.51 443.50 51984.33 88888.00 2024-02-22 15:22:56.911 053 11121.51 443.50 51984.34 88888.00 2024-02-22 15:22:57.411 053 11121.49 443.57 51984.36 88888.00 2024-02-22 15:22:57.911 053 11121.50 443.58 51984.35 88888.00 2024-02-22 15:22:58.411 053 11121.49 443.55 51984.35 88888.00 2024-02-22 15:22:58.910 053 11121.51 443.54 51984.35 88888.00 2024-02-22 15:22:59.410 053 11121.50 443.58 51984.28 88888.00 2024-02-22 15:22:59.910 053 11121.53 443.60 51984.28 88888.00 2024-02-22 15:23:00.410 053 11121.53 443.60 51984.31 88888.00 2024-02-22 15:23:00.910 053 11121.49 443.57 51984.32 88888.00 2024-02-22 15:23:01.410 053 11121.53 443.55 51984.32 88888.00 2024-02-22 15:23:01.910 053 11121.53 443.53 51984.33 88888.00 2024-02-22 15:23:02.410 053 11121.46 443.54 51984.32 88888.00 2024-02-22 15:23:02.910 053 11121.41 443.54 51984.33 88888.00 2024-02-22 15:23:03.910 053 11121.47 443.60 51984.30 88888.00 2024-02-22 15:23:04.410 053 11121.51 443.62 51984.30 88888.00 2024-02-22 15:23:04.910 053 11121.46 443.58 51984.30 88888.00 2024-02-22 15:23:05.410 053 11121.43 443.61 51984.30 88888.00 2024-02-22 15:23:05.910 053 11121.43 443.62 51984.26 88888.00 2024-02-22 15:23:06.410 053 11121.43 443.59 51984.25 88888.00 2024-02-22 15:23:06.910 053 11121.47 443.58 51984.24 88888.00 2024-02-22 15:23:07.410 053 11121.44 443.60 51984.24 88888.00 2024-02-22 15:23:07.910 053 11121.43 443.66 51984.21 88888.00 2024-02-22 15:23:08.410 053 11121.44 443.64 51984.19 88888.00 2024-02-22 15:23:08.910 053 11121.46 443.69 51984.22 88888.00 2024-02-22 15:23:09.410 053 11121.43 443.69 51984.21 88888.00 2024-02-22 15:23:09.910 053 11121.41 443.67 51984.25 88888.00 2024-02-22 15:23:10.410 053 11121.40 443.68 51984.22 88888.00 2024-02-22 15:23:10.910 053 11121.43 443.68 51984.18 88888.00 2024-02-22 15:23:11.910 053 11121.43 443.61 51984.16 88888.00 2024-02-22 15:23:12.410 053 11121.43 443.58 51984.19 88888.00 2024-02-22 15:23:12.910 053 11121.39 443.59 51984.21 88888.00 2024-02-22 15:23:13.410 053 11121.38 443.60 51984.21 88888.00 2024-02-22 15:23:13.910 053 11121.38 443.62 51984.22 88888.00 2024-02-22 15:23:14.410 053 11121.35 443.64 51984.17 88888.00 2024-02-22 15:23:14.910 053 11121.34 443.63 51984.21 88888.00 2024-02-22 15:23:15.410 053 11121.34 443.59 51984.19 88888.00 2024-02-22 15:23:15.910 053 11121.35 443.61 51984.17 88888.00 2024-02-22 15:23:16.410 053 11121.37 443.63 51984.17 88888.00 2024-02-22 15:23:16.910 053 11121.35 443.58 51984.16 88888.00 2024-02-22 15:23:17.410 053 11121.32 443.61 51984.17 88888.00 2024-02-22 15:23:17.910 053 11121.33 443.60 51984.11 88888.00 2024-02-22 15:23:18.410 053 11121.35 443.62 51984.13 88888.00 2024-02-22 15:23:18.910 053 11121.35 443.64 51984.15 88888.00 2024-02-22 15:23:19.410 053 11121.33 443.68 51984.16 88888.00 2024-02-22 15:23:19.910 053 11121.32 443.67 51984.16 88888.00 2024-02-22 15:23:20.410 053 11121.33 443.61 51984.15 88888.00 2024-02-22 15:23:20.910 053 11121.34 443.61 51984.16 88888.00 2024-02-22 15:23:21.410 053 11121.37 443.57 51984.18 88888.00 2024-02-22 15:23:21.910 053 11121.35 443.53 51984.16 88888.00 2024-02-22 15:23:22.410 053 11121.37 443.62 51984.17 88888.00 2024-02-22 15:23:22.910 053 11121.38 443.60 51984.16 88888.00 2024-02-22 15:23:23.410 053 11121.34 443.59 51984.17 88888.00 2024-02-22 15:23:23.910 053 11121.30 443.58 51984.17 88888.00 2024-02-22 15:23:24.410 053 11121.30 443.62 51984.13 88888.00 2024-02-22 15:23:24.910 053 11121.31 443.61 51984.13 88888.00 2024-02-22 15:23:25.410 053 11121.29 443.63 51984.15 88888.00 2024-02-22 15:23:25.910 053 11121.28 443.63 51984.17 88888.00 2024-02-22 15:23:26.410 053 11121.26 443.61 51984.14 88888.00 2024-02-22 15:23:26.910 053 11121.29 443.66 51984.09 88888.00 2024-02-22 15:23:27.410 053 11121.26 443.67 51984.11 88888.00 2024-02-22 15:23:27.910 053 11121.26 443.59 51984.13 88888.00 2024-02-22 15:23:28.410 053 11121.30 443.64 51984.11 88888.00 2024-02-22 15:23:28.910 053 11121.30 443.63 51984.09 88888.00 2024-02-22 15:23:29.410 053 11121.28 443.67 51984.07 88888.00 2024-02-22 15:23:29.910 053 11121.31 443.70 51984.08 88888.00 2024-02-22 15:23:30.410 053 11121.32 443.62 51984.08 88888.00 2024-02-22 15:23:30.910 053 11121.29 443.60 51984.08 88888.00 2024-02-22 15:23:31.410 053 11121.31 443.63 51984.06 88888.00 2024-02-22 15:23:31.911 053 11121.32 443.64 51984.07 88888.00 2024-02-22 15:23:32.411 053 11121.30 443.67 51984.09 88888.00 2024-02-22 15:23:32.911 053 11121.31 443.66 51984.10 88888.00 2024-02-22 15:23:33.411 053 11121.31 443.67 51984.08 88888.00 2024-02-22 15:23:33.911 053 11121.32 443.60 51984.05 88888.00 2024-02-22 15:23:34.411 053 11121.29 443.68 51984.02 88888.00 2024-02-22 15:23:34.911 053 11121.32 443.71 51984.02 88888.00 2024-02-22 15:23:35.411 053 11121.35 443.67 51983.99 88888.00 2024-02-22 15:23:35.911 053 11121.39 443.64 51984.01 88888.00 2024-02-22 15:23:36.411 053 11121.37 443.62 51984.00 88888.00 2024-02-22 15:23:36.910 053 11121.35 443.64 51984.01 88888.00 2024-02-22 15:23:37.410 053 11121.35 443.63 51983.99 88888.00 2024-02-22 15:23:37.910 053 11121.32 443.61 51984.01 88888.00 2024-02-22 15:23:38.410 053 11121.32 443.66 51984.06 88888.00 2024-02-22 15:23:38.910 053 11121.30 443.69 51984.05 88888.00 2024-02-22 15:23:39.410 053 11121.33 443.63 51984.02 88888.00 2024-02-22 15:23:39.910 053 11121.33 443.61 51984.00 88888.00 2024-02-22 15:23:40.410 053 11121.35 443.61 51983.98 88888.00 2024-02-22 15:23:40.910 053 11121.41 443.67 51984.00 88888.00 2024-02-22 15:23:41.410 053 11121.44 443.70 51984.05 88888.00 2024-02-22 15:23:41.910 053 11121.39 443.67 51984.07 88888.00 2024-02-22 15:23:42.410 053 11121.40 443.68 51984.07 88888.00 2024-02-22 15:23:42.910 053 11121.40 443.69 51984.08 88888.00 2024-02-22 15:23:43.410 053 11121.43 443.74 51984.09 88888.00 2024-02-22 15:23:43.910 053 11121.43 443.76 51984.07 88888.00 2024-02-22 15:23:44.410 053 11121.46 443.70 51984.04 88888.00 2024-02-22 15:23:44.910 053 11121.43 443.71 51984.06 88888.00 2024-02-22 15:23:45.410 053 11121.44 443.71 51984.06 88888.00 2024-02-22 15:23:45.910 053 11121.46 443.74 51984.06 88888.00 2024-02-22 15:23:46.410 053 11121.46 443.77 51984.05 88888.00 2024-02-22 15:23:46.910 053 11121.46 443.79 51984.02 88888.00 2024-02-22 15:23:47.410 053 11121.47 443.80 51984.01 88888.00 2024-02-22 15:23:47.910 053 11121.48 443.82 51984.02 88888.00 2024-02-22 15:23:48.410 053 11121.50 443.81 51984.02 88888.00 2024-02-22 15:23:48.910 053 11121.51 443.80 51983.99 88888.00 2024-02-22 15:23:49.410 053 11121.49 443.74 51984.02 88888.00 2024-02-22 15:23:49.910 053 11121.48 443.72 51984.04 88888.00 2024-02-22 15:23:50.410 053 11121.46 443.78 51984.01 88888.00 2024-02-22 15:23:50.910 053 11121.46 443.79 51984.02 88888.00 2024-02-22 15:23:51.410 053 11121.51 443.77 51984.04 88888.00 2024-02-22 15:23:51.910 053 11121.50 443.73 51984.05 88888.00 2024-02-22 15:23:52.410 053 11121.52 443.80 51984.06 88888.00 2024-02-22 15:23:52.910 053 11121.52 443.84 51984.13 88888.00 2024-02-22 15:23:53.410 053 11121.50 443.84 51984.08 88888.00 2024-02-22 15:23:53.910 053 11121.50 443.82 51984.05 88888.00 2024-02-22 15:23:54.410 053 11121.48 443.81 51984.05 88888.00 2024-02-22 15:23:55.410 053 11121.48 443.81 51984.01 88888.00 2024-02-22 15:23:55.910 053 11121.50 443.84 51984.01 88888.00 2024-02-22 15:23:56.410 053 11121.50 443.87 51984.01 88888.00 2024-02-22 15:23:56.910 053 11121.47 443.89 51984.01 88888.00 2024-02-22 15:23:57.410 053 11121.47 443.86 51984.02 88888.00 2024-02-22 15:23:57.910 053 11121.48 443.89 51984.01 88888.00 2024-02-22 15:23:58.410 053 11121.46 443.96 51984.02 88888.00 2024-02-22 15:23:58.910 053 11121.42 443.97 51984.04 88888.00 2024-02-22 15:23:59.410 053 11121.43 443.99 51984.01 88888.00 2024-02-22 15:23:59.910 053 11121.48 444.02 51983.97 88888.00 2024-02-22 15:24:00.410 053 11121.50 444.02 51983.96 88888.00 2024-02-22 15:24:00.910 053 11121.47 444.03 51983.97 88888.00 2024-02-22 15:24:01.410 053 11121.44 444.05 51983.97 88888.00 2024-02-22 15:24:01.910 053 11121.43 444.00 51983.96 88888.00 2024-02-22 15:24:02.410 053 11121.41 443.98 51983.99 88888.00 2024-02-22 15:24:02.910 053 11121.42 443.97 51984.00 88888.00 2024-02-22 15:24:03.410 053 11121.44 444.00 51984.01 88888.00 2024-02-22 15:24:03.910 053 11121.41 444.01 51983.96 88888.00 2024-02-22 15:24:04.410 053 11121.39 444.01 51983.96 88888.00 2024-02-22 15:24:04.910 053 11121.40 444.02 51983.98 88888.00 2024-02-22 15:24:05.410 053 11121.37 444.00 51983.98 88888.00 2024-02-22 15:24:05.910 053 11121.35 444.01 51984.00 88888.00 2024-02-22 15:24:06.410 053 11121.40 443.99 51984.04 88888.00 2024-02-22 15:24:06.910 053 11121.41 444.02 51984.04 88888.00 2024-02-22 15:24:07.410 053 11121.41 444.02 51984.02 88888.00 2024-02-22 15:24:07.910 053 11121.37 444.07 51984.07 88888.00 2024-02-22 15:24:08.410 053 11121.41 443.97 51984.10 88888.00 2024-02-22 15:24:08.910 053 11121.44 443.99 51984.09 88888.00 2024-02-22 15:24:09.410 053 11121.46 444.01 51984.02 88888.00 2024-02-22 15:24:09.910 053 11121.48 444.03 51984.04 88888.00 2024-02-22 15:24:10.410 053 11121.44 444.03 51984.00 88888.00 2024-02-22 15:24:10.910 053 11121.44 444.00 51984.01 88888.00 2024-02-22 15:24:11.410 053 11121.41 444.00 51983.99 88888.00 2024-02-22 15:24:11.910 053 11121.44 443.97 51984.00 88888.00 2024-02-22 15:24:12.410 053 11121.43 443.97 51984.04 88888.00 2024-02-22 15:24:12.910 053 11121.42 443.99 51984.05 88888.00 2024-02-22 15:24:13.410 053 11121.44 443.98 51984.04 88888.00 2024-02-22 15:24:13.910 053 11121.41 444.03 51984.04 88888.00 2024-02-22 15:24:14.410 053 11121.39 444.00 51984.07 88888.00 2024-02-22 15:24:14.910 053 11121.39 443.99 51984.07 88888.00 2024-02-22 15:24:15.410 053 11121.43 444.01 51984.06 88888.00 2024-02-22 15:24:15.910 053 11121.44 444.03 51984.08 88888.00 2024-02-22 15:24:16.410 053 11121.44 444.07 51984.08 88888.00 2024-02-22 15:24:16.910 053 11121.43 444.07 51984.08 88888.00 2024-02-22 15:24:17.410 053 11121.42 444.01 51984.07 88888.00 2024-02-22 15:24:17.910 053 11121.39 444.00 51984.09 88888.00 2024-02-22 15:24:18.410 053 11121.35 444.02 51984.09 88888.00 2024-02-22 15:24:18.910 053 11121.37 444.02 51984.08 88888.00 2024-02-22 15:24:19.410 053 11121.37 444.03 51984.07 88888.00 2024-02-22 15:24:19.910 053 11121.37 444.10 51984.06 88888.00 2024-02-22 15:24:20.410 053 11121.38 444.11 51984.07 88888.00 2024-02-22 15:24:20.910 053 11121.35 444.12 51984.06 88888.00 2024-02-22 15:24:21.410 053 11121.33 444.09 51984.11 88888.00 2024-02-22 15:24:21.910 053 11121.30 444.08 51984.18 88888.00 2024-02-22 15:24:22.410 053 11121.32 444.10 51984.14 88888.00 2024-02-22 15:24:22.910 053 11121.33 444.09 51984.16 88888.00 2024-02-22 15:24:23.410 053 11121.33 444.12 51984.15 88888.00 2024-02-22 15:24:23.910 053 11121.35 444.16 51984.17 88888.00 2024-02-22 15:24:24.410 053 11121.34 444.18 51984.17 88888.00 2024-02-22 15:24:24.910 053 11121.29 444.16 51984.14 88888.00 2024-02-22 15:24:25.411 053 11121.31 444.20 51984.14 88888.00 2024-02-22 15:24:25.911 053 11121.32 444.22 51984.17 88888.00 2024-02-22 15:24:26.411 053 11121.31 444.24 51984.21 88888.00 2024-02-22 15:24:26.911 053 11121.26 444.21 51984.18 88888.00 2024-02-22 15:24:27.411 053 11121.31 444.21 51984.17 88888.00 2024-02-22 15:24:27.911 053 11121.31 444.11 51984.17 88888.00 2024-02-22 15:24:28.411 053 11121.31 444.11 51984.17 88888.00 2024-02-22 15:24:28.911 053 11121.26 444.12 51984.17 88888.00 2024-02-22 15:24:29.411 053 11121.26 444.18 51984.17 88888.00 2024-02-22 15:24:29.911 053 11121.29 444.17 51984.13 88888.00 2024-02-22 15:24:30.411 053 11121.28 444.20 51984.10 88888.00 2024-02-22 15:24:30.911 053 11121.25 444.20 51984.14 88888.00 2024-02-22 15:24:31.411 053 11121.21 444.27 51984.14 88888.00 2024-02-22 15:24:31.911 053 11121.20 444.26 51984.09 88888.00 2024-02-22 15:24:32.411 053 11121.21 444.25 51984.06 88888.00 2024-02-22 15:24:32.911 053 11121.25 444.24 51984.07 88888.00 2024-02-22 15:24:33.411 053 11121.24 444.20 51984.09 88888.00 2024-02-22 15:24:33.911 053 11121.22 444.24 51984.06 88888.00 2024-02-22 15:24:34.411 053 11121.22 444.26 51984.04 88888.00 2024-02-22 15:24:34.911 053 11121.23 444.21 51984.05 88888.00 2024-02-22 15:24:35.411 053 11121.17 444.19 51984.07 88888.00 2024-02-22 15:24:35.911 053 11121.17 444.17 51984.06 88888.00 2024-02-22 15:24:36.411 053 11121.17 444.17 51984.08 88888.00 2024-02-22 15:24:36.911 053 11121.17 444.21 51984.10 88888.00 2024-02-22 15:24:37.411 053 11121.17 444.21 51984.10 88888.00 2024-02-22 15:24:37.911 053 11121.09 444.20 51984.10 88888.00 2024-02-22 15:24:38.411 053 11121.07 444.19 51984.10 88888.00 2024-02-22 15:24:38.911 053 11121.09 444.21 51984.07 88888.00 2024-02-22 15:24:39.411 053 11121.07 444.20 51984.07 88888.00 2024-02-22 15:24:39.911 053 11121.08 444.21 51984.08 88888.00 2024-02-22 15:24:40.411 053 11121.08 444.22 51984.08 88888.00 2024-02-22 15:24:40.911 053 11121.05 444.20 51984.08 88888.00 2024-02-22 15:24:41.411 053 11121.05 444.20 51984.09 88888.00 2024-02-22 15:24:41.911 053 11121.06 444.17 51984.13 88888.00 2024-02-22 15:24:42.411 053 11121.05 444.15 51984.10 88888.00 2024-02-22 15:24:42.911 053 11121.05 444.15 51984.07 88888.00 2024-02-22 15:24:43.411 053 11121.05 444.21 51984.06 88888.00 2024-02-22 15:24:43.911 053 11121.04 444.24 51984.08 88888.00 2024-02-22 15:24:44.411 053 11120.99 444.19 51984.08 88888.00 2024-02-22 15:24:44.911 053 11120.99 444.21 51984.07 88888.00 2024-02-22 15:24:45.411 053 11121.02 444.21 51984.08 88888.00 2024-02-22 15:24:45.911 053 11121.02 444.26 51984.08 88888.00 2024-02-22 15:24:46.411 053 11120.98 444.19 51984.09 88888.00 2024-02-22 15:24:46.911 053 11121.03 444.12 51984.09 88888.00 2024-02-22 15:24:47.411 053 11121.07 444.13 51984.08 88888.00 2024-02-22 15:24:47.911 053 11121.04 444.12 51984.08 88888.00 2024-02-22 15:24:48.411 053 11121.00 444.09 51984.09 88888.00 2024-02-22 15:24:48.911 053 11121.02 444.16 51984.10 88888.00 2024-02-22 15:24:49.411 053 11120.99 444.16 51984.08 88888.00 2024-02-22 15:24:49.911 053 11121.02 444.13 51984.05 88888.00 2024-02-22 15:24:50.411 053 11121.04 444.13 51984.01 88888.00 2024-02-22 15:24:50.911 053 11121.04 444.16 51984.01 88888.00 2024-02-22 15:24:51.411 053 11121.04 444.19 51984.05 88888.00 2024-02-22 15:24:51.911 053 11121.03 444.20 51984.08 88888.00 2024-02-22 15:24:52.411 053 11121.00 444.13 51984.08 88888.00 2024-02-22 15:24:52.911 053 11120.99 444.05 51984.08 88888.00 2024-02-22 15:24:53.411 053 11120.96 444.06 51984.06 88888.00 2024-02-22 15:24:53.911 053 11120.96 444.05 51984.04 88888.00 2024-02-22 15:24:54.411 053 11120.95 444.02 51984.04 88888.00 2024-02-22 15:24:54.911 053 11120.95 444.11 51984.08 88888.00 2024-02-22 15:24:55.411 053 11120.98 444.08 51984.11 88888.00 2024-02-22 15:24:55.911 053 11121.02 444.10 51984.08 88888.00 2024-02-22 15:24:56.411 053 11120.97 444.07 51984.07 88888.00 2024-02-22 15:24:56.911 053 11120.96 444.07 51984.02 88888.00 2024-02-22 15:24:57.411 053 11120.94 444.02 51984.01 88888.00 2024-02-22 15:24:57.911 053 11120.91 444.06 51984.05 88888.00 2024-02-22 15:24:58.411 053 11120.93 444.02 51984.01 88888.00 2024-02-22 15:24:58.911 053 11120.94 443.98 51983.99 88888.00 2024-02-22 15:24:59.411 053 11120.94 443.99 51983.99 88888.00 2024-02-22 15:24:59.911 053 11120.91 444.02 51983.97 88888.00 2024-02-22 15:25:00.412 053 11120.88 444.03 51983.98 88888.00 2024-02-22 15:25:00.912 053 11120.90 444.01 51984.04 88888.00 2024-02-22 15:25:01.412 053 11120.90 444.00 51984.04 88888.00 2024-02-22 15:25:01.912 053 11120.93 444.02 51984.04 88888.00 2024-02-22 15:25:02.412 053 11120.93 444.00 51983.98 88888.00 2024-02-22 15:25:02.912 053 11120.93 444.03 51983.96 88888.00 2024-02-22 15:25:03.412 053 11120.93 444.03 51983.95 88888.00 2024-02-22 15:25:03.912 053 11120.87 444.01 51983.92 88888.00 2024-02-22 15:25:04.412 053 11120.85 444.01 51983.95 88888.00 2024-02-22 15:25:04.912 053 11120.88 444.03 51983.96 88888.00 2024-02-22 15:25:05.411 053 11120.86 444.02 51983.97 88888.00 2024-02-22 15:25:05.911 053 11120.82 444.00 51983.97 88888.00 2024-02-22 15:25:06.411 053 11120.88 443.98 51983.99 88888.00 2024-02-22 15:25:06.911 053 11120.90 444.00 51983.97 88888.00 2024-02-22 15:25:07.411 053 11120.90 444.00 51983.96 88888.00 2024-02-22 15:25:07.911 053 11120.89 443.92 51983.92 88888.00 2024-02-22 15:25:08.411 053 11120.89 443.95 51983.90 88888.00 2024-02-22 15:25:08.911 053 11120.93 443.93 51983.92 88888.00 2024-02-22 15:25:09.411 053 11120.90 443.99 51983.92 88888.00 2024-02-22 15:25:09.911 053 11120.91 443.99 51983.90 88888.00 2024-02-22 15:25:10.411 053 11120.95 443.93 51983.91 88888.00 2024-02-22 15:25:10.911 053 11120.91 443.95 51983.92 88888.00 2024-02-22 15:25:11.411 053 11120.89 443.93 51983.93 88888.00 2024-02-22 15:25:11.911 053 11120.93 443.95 51983.95 88888.00 2024-02-22 15:25:12.411 053 11120.96 443.91 51983.92 88888.00 2024-02-22 15:25:12.911 053 11120.96 443.97 51983.93 88888.00 2024-02-22 15:25:13.411 053 11120.96 443.98 51983.95 88888.00 2024-02-22 15:25:13.911 053 11120.98 444.01 51983.95 88888.00 2024-02-22 15:25:14.411 053 11120.90 444.05 51983.93 88888.00 2024-02-22 15:25:14.911 053 11120.88 443.98 51983.91 88888.00 2024-02-22 15:25:15.411 053 11120.90 443.95 51983.89 88888.00 2024-02-22 15:25:15.911 053 11120.90 443.96 51983.88 88888.00 2024-02-22 15:25:16.911 053 11120.87 443.93 51983.90 88888.00 2024-02-22 15:25:17.411 053 11120.85 443.95 51983.92 88888.00 2024-02-22 15:25:17.911 053 11120.82 443.93 51983.91 88888.00 2024-02-22 15:25:18.411 053 11120.84 443.97 51983.90 88888.00 2024-02-22 15:25:18.911 053 11120.88 444.00 51983.90 88888.00 2024-02-22 15:25:19.411 053 11120.94 444.01 51983.87 88888.00 2024-02-22 15:25:19.911 053 11120.90 443.97 51983.90 88888.00 2024-02-22 15:25:20.411 053 11120.91 443.96 51983.92 88888.00 2024-02-22 15:25:20.911 053 11120.90 443.98 51983.90 88888.00 2024-02-22 15:25:21.411 053 11120.90 444.00 51983.86 88888.00 2024-02-22 15:25:21.911 053 11120.90 443.96 51983.83 88888.00 2024-02-22 15:25:22.411 053 11120.90 443.97 51983.83 88888.00 2024-02-22 15:25:22.911 053 11120.87 443.95 51983.89 88888.00 2024-02-22 15:25:23.411 053 11120.88 443.96 51983.91 88888.00 2024-02-22 15:25:23.911 053 11120.91 444.00 51983.89 88888.00 2024-02-22 15:25:24.411 053 11120.94 444.02 51983.87 88888.00 2024-02-22 15:25:24.911 053 11120.91 443.95 51983.88 88888.00 2024-02-22 15:25:25.411 053 11120.89 443.90 51983.91 88888.00 2024-02-22 15:25:25.911 053 11120.86 443.97 51983.89 88888.00 2024-02-22 15:25:26.411 053 11120.90 443.93 51983.91 88888.00 2024-02-22 15:25:26.911 053 11120.94 443.93 51983.91 88888.00 2024-02-22 15:25:27.411 053 11120.91 443.92 51983.88 88888.00 2024-02-22 15:25:27.911 053 11120.91 443.92 51983.86 88888.00 2024-02-22 15:25:28.411 053 11120.97 443.88 51983.83 88888.00 2024-02-22 15:25:28.911 053 11120.98 443.86 51983.83 88888.00 2024-02-22 15:25:29.411 053 11120.96 443.87 51983.84 88888.00 2024-02-22 15:25:29.911 053 11120.98 443.86 51983.89 88888.00 2024-02-22 15:25:30.411 053 11120.96 443.90 51983.90 88888.00 2024-02-22 15:25:30.911 053 11120.94 443.92 51983.90 88888.00 2024-02-22 15:25:31.411 053 11120.97 443.93 51983.91 88888.00 2024-02-22 15:25:31.911 053 11120.98 443.96 51983.86 88888.00 2024-02-22 15:25:32.411 053 11120.97 443.93 51983.87 88888.00 2024-02-22 15:25:32.911 053 11120.96 443.88 51983.86 88888.00 2024-02-22 15:25:33.411 053 11120.94 443.90 51983.84 88888.00 2024-02-22 15:25:33.911 053 11120.97 443.93 51983.82 88888.00 2024-02-22 15:25:34.411 053 11120.96 443.95 51983.83 88888.00 2024-02-22 15:25:34.911 053 11120.94 443.95 51983.87 88888.00 2024-02-22 15:25:35.411 053 11120.95 444.00 51983.82 88888.00 2024-02-22 15:25:35.911 053 11120.99 444.01 51983.82 88888.00 2024-02-22 15:25:36.411 053 11120.98 444.01 51983.84 88888.00 2024-02-22 15:25:36.911 053 11120.99 444.02 51983.89 88888.00 2024-02-22 15:25:37.411 053 11121.03 444.06 51983.89 88888.00 2024-02-22 15:25:37.911 053 11120.99 444.01 51983.86 88888.00 2024-02-22 15:25:38.411 053 11120.97 444.01 51983.83 88888.00 2024-02-22 15:25:38.911 053 11120.98 444.00 51983.80 88888.00 2024-02-22 15:25:39.411 053 11120.97 443.98 51983.81 88888.00 2024-02-22 15:25:39.911 053 11120.99 443.96 51983.82 88888.00 2024-02-22 15:25:40.411 053 11120.98 443.97 51983.81 88888.00 2024-02-22 15:25:40.911 053 11121.02 444.02 51983.82 88888.00 2024-02-22 15:25:41.411 053 11121.04 444.05 51983.81 88888.00 2024-02-22 15:25:41.911 053 11121.00 444.02 51983.81 88888.00 2024-02-22 15:25:42.411 053 11121.00 444.05 51983.80 88888.00 2024-02-22 15:25:42.911 053 11120.99 444.05 51983.81 88888.00 2024-02-22 15:25:43.411 053 11121.00 444.07 51983.81 88888.00 2024-02-22 15:25:43.911 053 11121.05 444.05 51983.81 88888.00 2024-02-22 15:25:44.911 053 11121.08 444.06 51983.82 88888.00 2024-02-22 15:25:45.411 053 11121.05 444.10 51983.81 88888.00 2024-02-22 15:25:45.911 053 11121.08 444.07 51983.78 88888.00 2024-02-22 15:25:46.411 053 11121.12 444.05 51983.81 88888.00 2024-02-22 15:25:46.911 053 11121.15 444.08 51983.78 88888.00 2024-02-22 15:25:47.411 053 11121.11 444.07 51983.80 88888.00 2024-02-22 15:25:47.911 053 11121.07 444.02 51983.81 88888.00 2024-02-22 15:25:48.411 053 11121.04 444.03 51983.80 88888.00 2024-02-22 15:25:48.911 053 11121.04 444.07 51983.75 88888.00 2024-02-22 15:25:49.411 053 11121.04 444.08 51983.74 88888.00 2024-02-22 15:25:49.911 053 11121.05 444.03 51983.75 88888.00 2024-02-22 15:25:50.411 053 11121.08 444.03 51983.79 88888.00 2024-02-22 15:25:50.911 053 11121.11 444.07 51983.81 88888.00 2024-02-22 15:25:51.411 053 11121.11 444.10 51983.81 88888.00 2024-02-22 15:25:51.911 053 11121.09 444.06 51983.81 88888.00 2024-02-22 15:25:52.411 053 11121.07 444.02 51983.80 88888.00 2024-02-22 15:25:52.911 053 11121.06 444.03 51983.75 88888.00 2024-02-22 15:25:53.411 053 11121.07 444.07 51983.72 88888.00 2024-02-22 15:25:53.911 053 11121.11 444.09 51983.72 88888.00 2024-02-22 15:25:54.911 053 11121.09 444.09 51983.78 88888.00 2024-02-22 15:25:55.411 053 11121.12 444.11 51983.78 88888.00 2024-02-22 15:25:55.911 053 11121.13 444.09 51983.75 88888.00 2024-02-22 15:25:56.411 053 11121.15 444.09 51983.73 88888.00 2024-02-22 15:25:56.911 053 11121.12 444.10 51983.75 88888.00 2024-02-22 15:25:57.411 053 11121.06 444.08 51983.81 88888.00 2024-02-22 15:25:57.911 053 11121.07 444.07 51983.81 88888.00 2024-02-22 15:25:58.411 053 11121.11 444.10 51983.78 88888.00 2024-02-22 15:25:58.911 053 11121.13 444.07 51983.77 88888.00 2024-02-22 15:25:59.411 053 11121.12 444.05 51983.80 88888.00 2024-02-22 15:25:59.911 053 11121.12 444.11 51983.81 88888.00 2024-02-22 15:26:00.411 053 11121.12 444.12 51983.82 88888.00 2024-02-22 15:26:00.911 053 11121.12 444.08 51983.80 88888.00 2024-02-22 15:26:01.411 053 11121.11 444.10 51983.82 88888.00 2024-02-22 15:26:01.911 053 11121.13 444.15 51983.82 88888.00 2024-02-22 15:26:02.411 053 11121.12 444.16 51983.82 88888.00 2024-02-22 15:26:02.911 053 11121.13 444.12 51983.83 88888.00 2024-02-22 15:26:03.411 053 11121.14 444.09 51983.82 88888.00 2024-02-22 15:26:03.911 053 11121.11 444.11 51983.80 88888.00 2024-02-22 15:26:04.411 053 11121.09 444.12 51983.79 88888.00 2024-02-22 15:26:04.911 053 11121.11 444.10 51983.77 88888.00 2024-02-22 15:26:05.411 053 11121.12 444.11 51983.75 88888.00 2024-02-22 15:26:05.911 053 11121.09 444.11 51983.77 88888.00 2024-02-22 15:26:06.411 053 11121.06 444.09 51983.79 88888.00 2024-02-22 15:26:06.911 053 11121.07 444.11 51983.81 88888.00 2024-02-22 15:26:07.411 053 11121.12 444.09 51983.84 88888.00 2024-02-22 15:26:07.911 053 11121.13 444.11 51983.83 88888.00 2024-02-22 15:26:08.411 053 11121.09 444.11 51983.81 88888.00 2024-02-22 15:26:08.911 053 11121.05 444.11 51983.79 88888.00 2024-02-22 15:26:09.411 053 11121.07 444.10 51983.83 88888.00 2024-02-22 15:26:09.911 053 11121.05 444.15 51983.87 88888.00 2024-02-22 15:26:10.411 053 11121.05 444.15 51983.87 88888.00 2024-02-22 15:26:10.911 053 11121.04 444.13 51983.88 88888.00 2024-02-22 15:26:11.411 053 11121.08 444.10 51983.87 88888.00 2024-02-22 15:26:11.911 053 11121.13 444.09 51983.86 88888.00 2024-02-22 15:26:12.411 053 11121.13 444.12 51983.86 88888.00 2024-02-22 15:26:12.911 053 11121.11 444.07 51983.86 88888.00 2024-02-22 15:26:13.411 053 11121.13 444.13 51983.83 88888.00 2024-02-22 15:26:13.911 053 11121.08 444.11 51983.81 88888.00 2024-02-22 15:26:14.411 053 11121.03 444.11 51983.84 88888.00 2024-02-22 15:26:14.912 053 11121.00 444.08 51983.88 88888.00 2024-02-22 15:26:15.412 053 11121.04 444.03 51983.89 88888.00 2024-02-22 15:26:15.912 053 11121.02 444.07 51983.89 88888.00 2024-02-22 15:26:16.412 053 11121.02 444.08 51983.92 88888.00 2024-02-22 15:26:16.912 053 11121.03 444.06 51983.89 88888.00 2024-02-22 15:26:17.412 053 11121.00 444.11 51983.87 88888.00 2024-02-22 15:26:18.411 053 11121.02 444.07 51983.89 88888.00 2024-02-22 15:26:18.911 053 11121.02 444.11 51983.86 88888.00 2024-02-22 15:26:19.411 053 11120.96 444.12 51983.88 88888.00 2024-02-22 15:26:19.911 053 11120.95 444.16 51983.87 88888.00 2024-02-22 15:26:20.411 053 11121.00 444.12 51983.88 88888.00 2024-02-22 15:26:20.911 053 11121.03 444.11 51983.90 88888.00 2024-02-22 15:26:21.411 053 11120.99 444.07 51983.90 88888.00 2024-02-22 15:26:21.911 053 11121.00 444.09 51983.93 88888.00 2024-02-22 15:26:22.411 053 11121.03 444.13 51983.93 88888.00 2024-02-22 15:26:22.911 053 11121.02 444.10 51983.89 88888.00 2024-02-22 15:26:23.411 053 11120.98 444.09 51983.83 88888.00 2024-02-22 15:26:23.911 053 11120.95 444.12 51983.81 88888.00 2024-02-22 15:26:24.411 053 11120.95 444.13 51983.81 88888.00 2024-02-22 15:26:24.911 053 11120.98 444.09 51983.83 88888.00 2024-02-22 15:26:25.411 053 11120.96 444.07 51983.82 88888.00 2024-02-22 15:26:25.911 053 11120.95 444.12 51983.82 88888.00 2024-02-22 15:26:26.411 053 11120.91 444.08 51983.88 88888.00 2024-02-22 15:26:26.911 053 11120.96 444.08 51983.91 88888.00 2024-02-22 15:26:27.411 053 11120.99 444.06 51983.90 88888.00 2024-02-22 15:26:28.411 053 11120.91 444.05 51983.91 88888.00 2024-02-22 15:26:28.911 053 11120.94 444.09 51983.89 88888.00 2024-02-22 15:26:29.411 053 11120.99 444.10 51983.90 88888.00 2024-02-22 15:26:29.911 053 11120.99 444.08 51983.88 88888.00 2024-02-22 15:26:30.411 053 11120.96 444.02 51983.87 88888.00 2024-02-22 15:26:30.911 053 11120.95 444.08 51983.90 88888.00 2024-02-22 15:26:31.411 053 11120.93 444.10 51983.93 88888.00 2024-02-22 15:26:31.911 053 11120.93 444.08 51983.92 88888.00 2024-02-22 15:26:32.411 053 11120.93 444.11 51983.89 88888.00 2024-02-22 15:26:32.911 053 11120.87 444.12 51983.87 88888.00 2024-02-22 15:26:33.411 053 11120.85 444.11 51983.90 88888.00 2024-02-22 15:26:33.911 053 11120.89 444.10 51983.93 88888.00 2024-02-22 15:26:34.411 053 11120.86 444.09 51983.92 88888.00 2024-02-22 15:26:34.911 053 11120.87 444.08 51983.92 88888.00 2024-02-22 15:26:35.411 053 11120.90 444.13 51983.92 88888.00 2024-02-22 15:26:35.911 053 11120.90 444.19 51983.97 88888.00 2024-02-22 15:26:36.411 053 11120.88 444.21 51983.97 88888.00 2024-02-22 15:26:36.911 053 11120.89 444.20 51983.93 88888.00 2024-02-22 15:26:37.411 053 11120.87 444.16 51983.92 88888.00 2024-02-22 15:26:37.911 053 11120.88 444.18 51983.88 88888.00 2024-02-22 15:26:38.411 053 11120.87 444.22 51983.86 88888.00 2024-02-22 15:26:38.911 053 11120.81 444.19 51983.84 88888.00 2024-02-22 15:26:39.411 053 11120.81 444.08 51983.89 88888.00 2024-02-22 15:26:39.911 053 11120.82 444.03 51983.92 88888.00 2024-02-22 15:26:40.411 053 11120.82 444.06 51983.89 88888.00 2024-02-22 15:26:40.911 053 11120.82 444.11 51983.89 88888.00 2024-02-22 15:26:41.411 053 11120.84 444.16 51983.90 88888.00 2024-02-22 15:26:41.911 053 11120.82 444.15 51983.88 88888.00 2024-02-22 15:26:42.411 053 11120.82 444.11 51983.90 88888.00 2024-02-22 15:26:42.911 053 11120.80 444.11 51983.90 88888.00 2024-02-22 15:26:43.412 053 11120.78 444.16 51983.90 88888.00 2024-02-22 15:26:43.912 053 11120.78 444.17 51983.91 88888.00 2024-02-22 15:26:44.412 053 11120.79 444.20 51983.95 88888.00 2024-02-22 15:26:44.912 053 11120.80 444.21 51983.92 88888.00 2024-02-22 15:26:45.412 053 11120.82 444.17 51983.90 88888.00 2024-02-22 15:26:45.912 053 11120.82 444.19 51983.88 88888.00 2024-02-22 15:26:46.412 053 11120.81 444.17 51983.86 88888.00 2024-02-22 15:26:46.912 053 11120.80 444.17 51983.88 88888.00 2024-02-22 15:26:47.412 053 11120.74 444.21 51983.90 88888.00 2024-02-22 15:26:48.412 053 11120.73 444.25 51983.87 88888.00 2024-02-22 15:26:48.912 053 11120.76 444.22 51983.88 88888.00 2024-02-22 15:26:49.412 053 11120.76 444.19 51983.84 88888.00 2024-02-22 15:26:49.912 053 11120.74 444.20 51983.87 88888.00 2024-02-22 15:26:50.412 053 11120.73 444.29 51983.90 88888.00 2024-02-22 15:26:50.912 053 11120.72 444.31 51983.90 88888.00 2024-02-22 15:26:51.412 053 11120.73 444.30 51983.90 88888.00 2024-02-22 15:26:51.912 053 11120.73 444.24 51983.88 88888.00 2024-02-22 15:26:52.412 053 11120.71 444.21 51983.88 88888.00 2024-02-22 15:26:52.912 053 11120.72 444.26 51983.88 88888.00 2024-02-22 15:26:53.412 053 11120.72 444.29 51983.92 88888.00 2024-02-22 15:26:53.912 053 11120.70 444.28 51983.90 88888.00 2024-02-22 15:26:54.412 053 11120.73 444.27 51983.86 88888.00 2024-02-22 15:26:54.912 053 11120.73 444.29 51983.84 88888.00 2024-02-22 15:26:55.412 053 11120.70 444.30 51983.82 88888.00 2024-02-22 15:26:55.912 053 11120.70 444.30 51983.82 88888.00 2024-02-22 15:26:56.412 053 11120.69 444.24 51983.83 88888.00 2024-02-22 15:26:56.912 053 11120.68 444.31 51983.84 88888.00 2024-02-22 15:26:57.412 053 11120.67 444.31 51983.82 88888.00 2024-02-22 15:26:57.912 053 11120.70 444.34 51983.84 88888.00 2024-02-22 15:26:58.412 053 11120.72 444.32 51983.87 88888.00 2024-02-22 15:26:58.912 053 11120.71 444.38 51983.88 88888.00 2024-02-22 15:26:59.412 053 11120.70 444.39 51983.88 88888.00 2024-02-22 15:26:59.912 053 11120.70 444.31 51983.88 88888.00 2024-02-22 15:27:00.412 053 11120.73 444.32 51983.87 88888.00 2024-02-22 15:27:00.912 053 11120.74 444.34 51983.86 88888.00 2024-02-22 15:27:01.412 053 11120.76 444.36 51983.81 88888.00 2024-02-22 15:27:01.912 053 11120.72 444.30 51983.83 88888.00 2024-02-22 15:27:02.412 053 11120.70 444.32 51983.84 88888.00 2024-02-22 15:27:02.912 053 11120.72 444.30 51983.84 88888.00 2024-02-22 15:27:03.412 053 11120.72 444.31 51983.87 88888.00 2024-02-22 15:27:03.912 053 11120.69 444.29 51983.88 88888.00 2024-02-22 15:27:04.412 053 11120.71 444.30 51983.86 88888.00 2024-02-22 15:27:04.912 053 11120.67 444.32 51983.84 88888.00 2024-02-22 15:27:05.412 053 11120.61 444.31 51983.81 88888.00 2024-02-22 15:27:05.912 053 11120.59 444.29 51983.83 88888.00 2024-02-22 15:27:06.412 053 11120.63 444.32 51983.86 88888.00 2024-02-22 15:27:06.912 053 11120.67 444.34 51983.84 88888.00 2024-02-22 15:27:07.412 053 11120.68 444.32 51983.84 88888.00 2024-02-22 15:27:07.912 053 11120.67 444.31 51983.86 88888.00 2024-02-22 15:27:08.412 053 11120.63 444.34 51983.86 88888.00 2024-02-22 15:27:08.912 053 11120.61 444.30 51983.88 88888.00 2024-02-22 15:27:09.412 053 11120.61 444.31 51983.89 88888.00 2024-02-22 15:27:09.912 053 11120.63 444.30 51983.87 88888.00 2024-02-22 15:27:10.412 053 11120.58 444.29 51983.88 88888.00 2024-02-22 15:27:10.912 053 11120.59 444.36 51983.90 88888.00 2024-02-22 15:27:11.412 053 11120.54 444.37 51983.89 88888.00 2024-02-22 15:27:11.912 053 11120.54 444.34 51983.87 88888.00 2024-02-22 15:27:12.412 053 11120.55 444.34 51983.83 88888.00 2024-02-22 15:27:12.912 053 11120.54 444.34 51983.83 88888.00 2024-02-22 15:27:13.412 053 11120.55 444.41 51983.86 88888.00 2024-02-22 15:27:13.912 053 11120.59 444.42 51983.83 88888.00 2024-02-22 15:27:14.412 053 11120.58 444.44 51983.82 88888.00 2024-02-22 15:27:14.912 053 11120.54 444.42 51983.81 88888.00 2024-02-22 15:27:15.412 053 11120.51 444.44 51983.82 88888.00 2024-02-22 15:27:15.912 053 11120.50 444.47 51983.83 88888.00 2024-02-22 15:27:16.412 053 11120.45 444.45 51983.82 88888.00 2024-02-22 15:27:16.912 053 11120.45 444.46 51983.82 88888.00 2024-02-22 15:27:17.412 053 11120.45 444.44 51983.87 88888.00 2024-02-22 15:27:17.912 053 11120.43 444.45 51983.86 88888.00 2024-02-22 15:27:18.412 053 11120.43 444.48 51983.84 88888.00 2024-02-22 15:27:18.912 053 11120.42 444.51 51983.87 88888.00 2024-02-22 15:27:20.412 053 11120.42 444.47 51983.86 88888.00 2024-02-22 15:27:20.912 053 11120.43 444.45 51983.83 88888.00 2024-02-22 15:27:21.412 053 11120.45 444.45 51983.80 88888.00 2024-02-22 15:27:21.912 053 11120.44 444.47 51983.80 88888.00 2024-02-22 15:27:22.412 053 11120.43 444.46 51983.86 88888.00 2024-02-22 15:27:22.912 053 11120.44 444.47 51983.86 88888.00 2024-02-22 15:27:23.412 053 11120.41 444.48 51983.87 88888.00 2024-02-22 15:27:23.912 053 11120.41 444.47 51983.84 88888.00 2024-02-22 15:27:24.412 053 11120.41 444.45 51983.80 88888.00 2024-02-22 15:27:24.912 053 11120.38 444.41 51983.80 88888.00 2024-02-22 15:27:25.412 053 11120.40 444.42 51983.79 88888.00 2024-02-22 15:27:25.912 053 11120.38 444.45 51983.77 88888.00 2024-02-22 15:27:26.412 053 11120.32 444.42 51983.74 88888.00 2024-02-22 15:27:26.912 053 11120.30 444.46 51983.77 88888.00 2024-02-22 15:27:27.412 053 11120.35 444.46 51983.75 88888.00 2024-02-22 15:27:27.912 053 11120.37 444.46 51983.73 88888.00 2024-02-22 15:27:28.412 053 11120.33 444.45 51983.74 88888.00 2024-02-22 15:27:28.912 053 11120.33 444.46 51983.74 88888.00 2024-02-22 15:27:29.912 053 11120.32 444.50 51983.79 88888.00 2024-02-22 15:27:30.412 053 11120.36 444.51 51983.80 88888.00 2024-02-22 15:27:30.912 053 11120.33 444.50 51983.80 88888.00 2024-02-22 15:27:31.412 053 11120.32 444.49 51983.81 88888.00 2024-02-22 15:27:31.912 053 11120.35 444.52 51983.80 88888.00 2024-02-22 15:27:32.412 053 11120.35 444.48 51983.79 88888.00 2024-02-22 15:27:32.912 053 11120.34 444.49 51983.80 88888.00 2024-02-22 15:27:33.412 053 11120.34 444.54 51983.79 88888.00 2024-02-22 15:27:33.912 053 11120.34 444.59 51983.75 88888.00 2024-02-22 15:27:34.412 053 11120.32 444.56 51983.73 88888.00 2024-02-22 15:27:34.912 053 11120.30 444.52 51983.74 88888.00 2024-02-22 15:27:35.412 053 11120.28 444.56 51983.70 88888.00 2024-02-22 15:27:35.912 053 11120.26 444.51 51983.70 88888.00 2024-02-22 15:27:36.412 053 11120.24 444.50 51983.67 88888.00 2024-02-22 15:27:36.912 053 11120.25 444.52 51983.64 88888.00 2024-02-22 15:27:37.412 053 11120.28 444.52 51983.64 88888.00 2024-02-22 15:27:37.912 053 11120.32 444.54 51983.65 88888.00 2024-02-22 15:27:38.412 053 11120.32 444.52 51983.63 88888.00 2024-02-22 15:27:38.912 053 11120.25 444.52 51983.64 88888.00 2024-02-22 15:27:39.912 053 11120.29 444.47 51983.64 88888.00 2024-02-22 15:27:40.412 053 11120.25 444.52 51983.64 88888.00 2024-02-22 15:27:40.912 053 11120.27 444.49 51983.66 88888.00 2024-02-22 15:27:41.412 053 11120.32 444.50 51983.65 88888.00 2024-02-22 15:27:41.912 053 11120.28 444.50 51983.58 88888.00 2024-02-22 15:27:42.412 053 11120.28 444.50 51983.61 88888.00 2024-02-22 15:27:42.912 053 11120.30 444.50 51983.62 88888.00 2024-02-22 15:27:43.412 053 11120.28 444.46 51983.56 88888.00 2024-02-22 15:27:43.912 053 11120.29 444.46 51983.57 88888.00 2024-02-22 15:27:44.412 053 11120.25 444.40 51983.61 88888.00 2024-02-22 15:27:44.912 053 11120.25 444.41 51983.63 88888.00 2024-02-22 15:27:45.412 053 11120.25 444.40 51983.63 88888.00 2024-02-22 15:27:45.912 053 11120.26 444.39 51983.61 88888.00 2024-02-22 15:27:46.412 053 11120.28 444.35 51983.60 88888.00 2024-02-22 15:27:46.912 053 11120.34 444.37 51983.61 88888.00 2024-02-22 15:27:47.412 053 11120.33 444.40 51983.58 88888.00 2024-02-22 15:27:47.912 053 11120.30 444.40 51983.55 88888.00 2024-02-22 15:27:48.412 053 11120.35 444.42 51983.56 88888.00 2024-02-22 15:27:48.912 053 11120.36 444.44 51983.58 88888.00 2024-02-22 15:27:49.412 053 11120.35 444.40 51983.58 88888.00 2024-02-22 15:27:49.912 053 11120.37 444.40 51983.61 88888.00 2024-02-22 15:27:50.412 053 11120.33 444.41 51983.62 88888.00 2024-02-22 15:27:50.912 053 11120.30 444.44 51983.61 88888.00 2024-02-22 15:27:51.412 053 11120.35 444.40 51983.57 88888.00 2024-02-22 15:27:51.912 053 11120.42 444.40 51983.54 88888.00 2024-02-22 15:27:52.412 053 11120.46 444.41 51983.54 88888.00 2024-02-22 15:27:52.912 053 11120.50 444.44 51983.53 88888.00 2024-02-22 15:27:53.412 053 11120.51 444.45 51983.55 88888.00 2024-02-22 15:27:53.912 053 11120.45 444.48 51983.60 88888.00 2024-02-22 15:27:54.412 053 11120.45 444.46 51983.57 88888.00 2024-02-22 15:27:54.912 053 11120.46 444.45 51983.54 88888.00 2024-02-22 15:27:55.412 053 11120.47 444.46 51983.51 88888.00 2024-02-22 15:27:55.912 053 11120.45 444.49 51983.51 88888.00 2024-02-22 15:27:56.412 053 11120.45 444.48 51983.52 88888.00 2024-02-22 15:27:56.912 053 11120.51 444.45 51983.51 88888.00 2024-02-22 15:27:57.412 053 11120.50 444.47 51983.58 88888.00 2024-02-22 15:27:57.912 053 11120.50 444.46 51983.60 88888.00 2024-02-22 15:27:58.412 053 11120.54 444.47 51983.56 88888.00 2024-02-22 15:27:58.912 053 11120.54 444.46 51983.56 88888.00 2024-02-22 15:27:59.412 053 11120.49 444.51 51983.55 88888.00 2024-02-22 15:27:59.912 053 11120.51 444.57 51983.55 88888.00 2024-02-22 15:28:00.412 053 11120.47 444.50 51983.49 88888.00 2024-02-22 15:28:00.912 053 11120.43 444.49 51983.49 88888.00 2024-02-22 15:28:01.412 053 11120.45 444.54 51983.52 88888.00 2024-02-22 15:28:01.912 053 11120.53 444.57 51983.54 88888.00 2024-02-22 15:28:02.412 053 11120.56 444.57 51983.54 88888.00 2024-02-22 15:28:02.912 053 11120.59 444.56 51983.53 88888.00 2024-02-22 15:28:03.412 053 11120.59 444.55 51983.52 88888.00 2024-02-22 15:28:03.912 053 11120.58 444.64 51983.53 88888.00 2024-02-22 15:28:04.412 053 11120.55 444.65 51983.53 88888.00 2024-02-22 15:28:04.912 053 11120.51 444.61 51983.53 88888.00 2024-02-22 15:28:05.412 053 11120.50 444.61 51983.53 88888.00 2024-02-22 15:28:05.912 053 11120.53 444.68 51983.56 88888.00 2024-02-22 15:28:06.412 053 11120.54 444.74 51983.54 88888.00 2024-02-22 15:28:06.912 053 11120.54 444.70 51983.56 88888.00 2024-02-22 15:28:07.912 053 11120.54 444.71 51983.54 88888.00 2024-02-22 15:28:08.412 053 11120.55 444.68 51983.54 88888.00 2024-02-22 15:28:08.912 053 11120.58 444.69 51983.52 88888.00 2024-02-22 15:28:09.412 053 11120.59 444.67 51983.54 88888.00 2024-02-22 15:28:09.912 053 11120.60 444.64 51983.56 88888.00 2024-02-22 15:28:10.412 053 11120.58 444.69 51983.53 88888.00 2024-02-22 15:28:10.912 053 11120.59 444.74 51983.45 88888.00 2024-02-22 15:28:11.412 053 11120.63 444.75 51983.46 88888.00 2024-02-22 15:28:11.912 053 11120.62 444.75 51983.52 88888.00 2024-02-22 15:28:12.412 053 11120.63 444.78 51983.55 88888.00 2024-02-22 15:28:12.912 053 11120.64 444.76 51983.52 88888.00 2024-02-22 15:28:13.412 053 11120.63 444.73 51983.45 88888.00 2024-02-22 15:28:13.912 053 11120.62 444.75 51983.48 88888.00 2024-02-22 15:28:14.412 053 11120.63 444.78 51983.53 88888.00 2024-02-22 15:28:14.912 053 11120.67 444.74 51983.52 88888.00 2024-02-22 15:28:15.412 053 11120.68 444.74 51983.43 88888.00 2024-02-22 15:28:15.912 053 11120.70 444.74 51983.43 88888.00 2024-02-22 15:28:16.412 053 11120.71 444.71 51983.43 88888.00 2024-02-22 15:28:16.912 053 11120.70 444.70 51983.42 88888.00 2024-02-22 15:28:17.412 053 11120.71 444.74 51983.40 88888.00 2024-02-22 15:28:17.912 053 11120.71 444.75 51983.39 88888.00 2024-02-22 15:28:18.412 053 11120.73 444.78 51983.37 88888.00 2024-02-22 15:28:18.912 053 11120.77 444.77 51983.37 88888.00 2024-02-22 15:28:19.412 053 11120.73 444.79 51983.38 88888.00 2024-02-22 15:28:19.912 053 11120.72 444.76 51983.38 88888.00 2024-02-22 15:28:20.412 053 11120.78 444.74 51983.37 88888.00 2024-02-22 15:28:20.912 053 11120.80 444.71 51983.37 88888.00 2024-02-22 15:28:21.412 053 11120.81 444.74 51983.38 88888.00 2024-02-22 15:28:21.912 053 11120.81 444.77 51983.42 88888.00 2024-02-22 15:28:22.412 053 11120.79 444.79 51983.42 88888.00 2024-02-22 15:28:22.913 053 11120.81 444.84 51983.39 88888.00 2024-02-22 15:28:23.413 053 11120.86 444.83 51983.38 88888.00 2024-02-22 15:28:23.913 053 11120.87 444.83 51983.40 88888.00 2024-02-22 15:28:24.413 053 11120.84 444.75 51983.39 88888.00 2024-02-22 15:28:24.913 053 11120.85 444.73 51983.36 88888.00 2024-02-22 15:28:25.413 053 11120.88 444.78 51983.39 88888.00 2024-02-22 15:28:25.913 053 11120.87 444.76 51983.39 88888.00 2024-02-22 15:28:26.413 053 11120.88 444.75 51983.40 88888.00 2024-02-22 15:28:26.913 053 11120.91 444.75 51983.44 88888.00 2024-02-22 15:28:27.413 053 11120.93 444.79 51983.43 88888.00 2024-02-22 15:28:27.912 053 11120.91 444.78 51983.45 88888.00 2024-02-22 15:28:28.412 053 11120.89 444.76 51983.40 88888.00 2024-02-22 15:28:28.912 053 11120.90 444.76 51983.42 88888.00 2024-02-22 15:28:29.412 053 11120.89 444.76 51983.45 88888.00 2024-02-22 15:28:29.912 053 11120.86 444.79 51983.40 88888.00 2024-02-22 15:28:30.412 053 11120.89 444.74 51983.38 88888.00 2024-02-22 15:28:31.413 053 11120.91 444.73 51983.35 88888.00 2024-02-22 15:28:31.913 053 11120.91 444.76 51983.38 88888.00 2024-02-22 15:28:32.413 053 11120.90 444.75 51983.40 88888.00 2024-02-22 15:28:32.913 053 11120.88 444.76 51983.39 88888.00 2024-02-22 15:28:33.413 053 11120.89 444.77 51983.36 88888.00 2024-02-22 15:28:33.913 053 11120.90 444.75 51983.37 88888.00 2024-02-22 15:28:34.413 053 11120.94 444.75 51983.40 88888.00 2024-02-22 15:28:34.913 053 11120.97 444.70 51983.42 88888.00 2024-02-22 15:28:35.413 053 11120.98 444.73 51983.39 88888.00 2024-02-22 15:28:35.913 053 11120.97 444.73 51983.38 88888.00 2024-02-22 15:28:36.412 053 11120.96 444.67 51983.38 88888.00 2024-02-22 15:28:36.912 053 11120.97 444.68 51983.43 88888.00 2024-02-22 15:28:37.412 053 11120.96 444.70 51983.44 88888.00 2024-02-22 15:28:37.912 053 11120.95 444.71 51983.43 88888.00 2024-02-22 15:28:38.412 053 11120.99 444.70 51983.45 88888.00 2024-02-22 15:28:38.912 053 11121.03 444.67 51983.45 88888.00 2024-02-22 15:28:39.412 053 11120.99 444.64 51983.45 88888.00 2024-02-22 15:28:39.912 053 11120.96 444.70 51983.45 88888.00 2024-02-22 15:28:40.412 053 11120.98 444.70 51983.45 88888.00 2024-02-22 15:28:40.912 053 11121.02 444.63 51983.42 88888.00 2024-02-22 15:28:41.412 053 11121.04 444.66 51983.42 88888.00 2024-02-22 15:28:41.912 053 11121.00 444.69 51983.42 88888.00 2024-02-22 15:28:42.412 053 11121.03 444.67 51983.43 88888.00 2024-02-22 15:28:42.912 053 11121.07 444.65 51983.45 88888.00 2024-02-22 15:28:43.412 053 11121.06 444.66 51983.47 88888.00 2024-02-22 15:28:43.912 053 11121.08 444.67 51983.49 88888.00 2024-02-22 15:28:44.412 053 11121.07 444.65 51983.48 88888.00 2024-02-22 15:28:44.912 053 11121.06 444.67 51983.48 88888.00 2024-02-22 15:28:45.412 053 11121.06 444.70 51983.49 88888.00 2024-02-22 15:28:45.912 053 11121.11 444.70 51983.49 88888.00 2024-02-22 15:28:46.412 053 11121.07 444.68 51983.49 88888.00 2024-02-22 15:28:46.912 053 11121.08 444.65 51983.53 88888.00 2024-02-22 15:28:47.412 053 11121.11 444.66 51983.51 88888.00 2024-02-22 15:28:47.912 053 11121.12 444.65 51983.51 88888.00 2024-02-22 15:28:48.412 053 11121.15 444.63 51983.51 88888.00 2024-02-22 15:28:48.912 053 11121.15 444.65 51983.48 88888.00 2024-02-22 15:28:49.412 053 11121.14 444.66 51983.49 88888.00 2024-02-22 15:28:49.912 053 11121.12 444.59 51983.47 88888.00 2024-02-22 15:28:50.412 053 11121.13 444.55 51983.45 88888.00 2024-02-22 15:28:50.912 053 11121.16 444.59 51983.46 88888.00 2024-02-22 15:28:51.412 053 11121.13 444.63 51983.45 88888.00 2024-02-22 15:28:51.912 053 11121.15 444.63 51983.45 88888.00 2024-02-22 15:28:52.412 053 11121.14 444.65 51983.45 88888.00 2024-02-22 15:28:52.912 053 11121.12 444.63 51983.42 88888.00 2024-02-22 15:28:53.412 053 11121.09 444.64 51983.42 88888.00 2024-02-22 15:28:53.912 053 11121.14 444.64 51983.43 88888.00 2024-02-22 15:28:54.412 053 11121.19 444.64 51983.40 88888.00 2024-02-22 15:28:54.912 053 11121.16 444.65 51983.42 88888.00 2024-02-22 15:28:55.412 053 11121.16 444.74 51983.40 88888.00 2024-02-22 15:28:55.912 053 11121.15 444.75 51983.43 88888.00 2024-02-22 15:28:56.413 053 11121.17 444.67 51983.45 88888.00 2024-02-22 15:28:56.913 053 11121.17 444.69 51983.43 88888.00 2024-02-22 15:28:57.413 053 11121.14 444.69 51983.42 88888.00 2024-02-22 15:28:57.913 053 11121.16 444.63 51983.38 88888.00 2024-02-22 15:28:58.413 053 11121.17 444.65 51983.37 88888.00 2024-02-22 15:28:58.913 053 11121.17 444.64 51983.39 88888.00 2024-02-22 15:28:59.413 053 11121.20 444.66 51983.42 88888.00 2024-02-22 15:28:59.913 053 11121.23 444.65 51983.43 88888.00 2024-02-22 15:29:00.413 053 11121.26 444.68 51983.38 88888.00 2024-02-22 15:29:00.913 053 11121.23 444.64 51983.37 88888.00 2024-02-22 15:29:01.412 053 11121.25 444.61 51983.39 88888.00 2024-02-22 15:29:01.912 053 11121.22 444.66 51983.38 88888.00 2024-02-22 15:29:02.412 053 11121.19 444.68 51983.39 88888.00 2024-02-22 15:29:02.912 053 11121.20 444.69 51983.40 88888.00 2024-02-22 15:29:03.412 053 11121.19 444.68 51983.37 88888.00 2024-02-22 15:29:03.912 053 11121.21 444.64 51983.36 88888.00 2024-02-22 15:29:04.412 053 11121.21 444.64 51983.40 88888.00 2024-02-22 15:29:04.912 053 11121.22 444.63 51983.43 88888.00 2024-02-22 15:29:05.412 053 11121.23 444.66 51983.45 88888.00 2024-02-22 15:29:05.912 053 11121.25 444.64 51983.45 88888.00 2024-02-22 15:29:06.413 053 11121.26 444.65 51983.45 88888.00 2024-02-22 15:29:06.913 053 11121.29 444.65 51983.45 88888.00 2024-02-22 15:29:07.413 053 11121.25 444.68 51983.47 88888.00 2024-02-22 15:29:07.913 053 11121.20 444.70 51983.45 88888.00 2024-02-22 15:29:08.413 053 11121.22 444.71 51983.45 88888.00 2024-02-22 15:29:08.913 053 11121.23 444.71 51983.47 88888.00 2024-02-22 15:29:09.413 053 11121.23 444.74 51983.46 88888.00 2024-02-22 15:29:09.913 053 11121.21 444.70 51983.48 88888.00 2024-02-22 15:29:10.413 053 11121.17 444.73 51983.46 88888.00 2024-02-22 15:29:10.913 053 11121.22 444.75 51983.47 88888.00 2024-02-22 15:29:11.413 053 11121.23 444.68 51983.48 88888.00 2024-02-22 15:29:11.913 053 11121.26 444.69 51983.46 88888.00 2024-02-22 15:29:12.413 053 11121.22 444.70 51983.45 88888.00 2024-02-22 15:29:12.913 053 11121.19 444.68 51983.47 88888.00 2024-02-22 15:29:13.413 053 11121.15 444.65 51983.48 88888.00 2024-02-22 15:29:13.913 053 11121.16 444.66 51983.48 88888.00 2024-02-22 15:29:14.413 053 11121.15 444.64 51983.47 88888.00 2024-02-22 15:29:14.913 053 11121.16 444.64 51983.47 88888.00 2024-02-22 15:29:15.413 053 11121.11 444.65 51983.48 88888.00 2024-02-22 15:29:15.913 053 11121.07 444.65 51983.48 88888.00 2024-02-22 15:29:16.413 053 11121.06 444.65 51983.51 88888.00 2024-02-22 15:29:16.913 053 11121.09 444.66 51983.48 88888.00 2024-02-22 15:29:17.413 053 11121.09 444.66 51983.46 88888.00 2024-02-22 15:29:17.913 053 11121.05 444.70 51983.49 88888.00 2024-02-22 15:29:18.413 053 11121.03 444.69 51983.52 88888.00 2024-02-22 15:29:18.913 053 11121.03 444.66 51983.47 88888.00 2024-02-22 15:29:19.413 053 11121.00 444.69 51983.46 88888.00 2024-02-22 15:29:19.913 053 11121.03 444.73 51983.49 88888.00 2024-02-22 15:29:20.413 053 11120.99 444.75 51983.52 88888.00 2024-02-22 15:29:20.913 053 11120.99 444.71 51983.51 88888.00 2024-02-22 15:29:21.413 053 11121.00 444.71 51983.48 88888.00 2024-02-22 15:29:21.913 053 11121.00 444.75 51983.47 88888.00 2024-02-22 15:29:22.413 053 11120.99 444.71 51983.47 88888.00 2024-02-22 15:29:22.913 053 11120.99 444.74 51983.45 88888.00 2024-02-22 15:29:23.413 053 11120.98 444.76 51983.46 88888.00 2024-02-22 15:29:23.913 053 11121.02 444.74 51983.45 88888.00 2024-02-22 15:29:24.413 053 11121.00 444.71 51983.47 88888.00 2024-02-22 15:29:24.913 053 11120.97 444.74 51983.46 88888.00 2024-02-22 15:29:25.413 053 11120.99 444.77 51983.44 88888.00 2024-02-22 15:29:25.913 053 11120.99 444.73 51983.45 88888.00 2024-02-22 15:29:26.414 053 11120.99 444.73 51983.49 88888.00 2024-02-22 15:29:26.914 053 11121.00 444.71 51983.46 88888.00 2024-02-22 15:29:27.414 053 11121.04 444.70 51983.44 88888.00 2024-02-22 15:29:27.914 053 11121.00 444.68 51983.47 88888.00 2024-02-22 15:29:28.414 053 11120.98 444.73 51983.47 88888.00 2024-02-22 15:29:28.914 053 11120.94 444.71 51983.51 88888.00 2024-02-22 15:29:29.414 053 11120.95 444.69 51983.52 88888.00 2024-02-22 15:29:29.914 053 11120.95 444.68 51983.54 88888.00 2024-02-22 15:29:30.414 053 11120.91 444.70 51983.52 88888.00 2024-02-22 15:29:30.914 053 11120.90 444.74 51983.53 88888.00 2024-02-22 15:29:31.413 053 11120.87 444.73 51983.52 88888.00 2024-02-22 15:29:31.913 053 11120.86 444.67 51983.52 88888.00 2024-02-22 15:29:32.413 053 11120.85 444.65 51983.52 88888.00 2024-02-22 15:29:32.913 053 11120.88 444.60 51983.49 88888.00 2024-02-22 15:29:33.413 053 11120.94 444.64 51983.49 88888.00 2024-02-22 15:29:33.913 053 11120.93 444.68 51983.51 88888.00 2024-02-22 15:29:34.413 053 11120.90 444.70 51983.49 88888.00 2024-02-22 15:29:34.913 053 11120.89 444.75 51983.48 88888.00 2024-02-22 15:29:35.413 053 11120.91 444.70 51983.46 88888.00 2024-02-22 15:29:35.913 053 11120.90 444.67 51983.48 88888.00 2024-02-22 15:29:36.413 053 11120.94 444.71 51983.46 88888.00 2024-02-22 15:29:36.913 053 11120.93 444.68 51983.48 88888.00 2024-02-22 15:29:37.413 053 11120.94 444.67 51983.48 88888.00 2024-02-22 15:29:37.913 053 11120.96 444.69 51983.48 88888.00 2024-02-22 15:29:38.413 053 11120.96 444.69 51983.48 88888.00 2024-02-22 15:29:38.913 053 11120.91 444.73 51983.46 88888.00 2024-02-22 15:29:39.413 053 11120.90 444.74 51983.43 88888.00 2024-02-22 15:29:39.913 053 11120.91 444.69 51983.43 88888.00 2024-02-22 15:29:40.413 053 11120.93 444.68 51983.43 88888.00 2024-02-22 15:29:40.913 053 11120.93 444.65 51983.44 88888.00 2024-02-22 15:29:41.413 053 11120.94 444.65 51983.43 88888.00 2024-02-22 15:29:41.913 053 11120.90 444.64 51983.43 88888.00 2024-02-22 15:29:42.413 053 11120.87 444.65 51983.43 88888.00 2024-02-22 15:29:42.913 053 11120.93 444.63 51983.45 88888.00 2024-02-22 15:29:43.413 053 11120.90 444.66 51983.45 88888.00 2024-02-22 15:29:43.913 053 11120.90 444.64 51983.44 88888.00 2024-02-22 15:29:44.413 053 11120.89 444.64 51983.44 88888.00 2024-02-22 15:29:44.913 053 11120.87 444.63 51983.45 88888.00 2024-02-22 15:29:45.413 053 11120.88 444.61 51983.48 88888.00 2024-02-22 15:29:45.913 053 11120.84 444.61 51983.48 88888.00 2024-02-22 15:29:46.413 053 11120.81 444.61 51983.44 88888.00 2024-02-22 15:29:46.913 053 11120.85 444.58 51983.39 88888.00 2024-02-22 15:29:47.413 053 11120.94 444.54 51983.40 88888.00 2024-02-22 15:29:47.913 053 11120.91 444.54 51983.39 88888.00 2024-02-22 15:29:48.413 053 11120.86 444.50 51983.35 88888.00 2024-02-22 15:29:48.913 053 11120.84 444.56 51983.35 88888.00 2024-02-22 15:29:49.413 053 11120.85 444.56 51983.39 88888.00 2024-02-22 15:29:49.913 053 11120.86 444.48 51983.45 88888.00 2024-02-22 15:29:50.413 053 11120.86 444.52 51983.45 88888.00 2024-02-22 15:29:50.913 053 11120.82 444.52 51983.43 88888.00 2024-02-22 15:29:51.413 053 11120.81 444.47 51983.38 88888.00 2024-02-22 15:29:51.913 053 11120.84 444.48 51983.38 88888.00 2024-02-22 15:29:52.413 053 11120.85 444.46 51983.38 88888.00 2024-02-22 15:29:52.913 053 11120.86 444.50 51983.38 88888.00 2024-02-22 15:29:53.413 053 11120.86 444.49 51983.39 88888.00 2024-02-22 15:29:53.913 053 11120.89 444.44 51983.39 88888.00 2024-02-22 15:29:54.413 053 11120.88 444.42 51983.40 88888.00 2024-02-22 15:29:54.913 053 11120.88 444.46 51983.38 88888.00 2024-02-22 15:29:55.413 053 11120.89 444.44 51983.36 88888.00 2024-02-22 15:29:55.913 053 11120.86 444.42 51983.37 88888.00 2024-02-22 15:29:56.413 053 11120.82 444.45 51983.40 88888.00 2024-02-22 15:29:56.913 053 11120.85 444.45 51983.42 88888.00 2024-02-22 15:29:57.413 053 11120.81 444.41 51983.40 88888.00 2024-02-22 15:29:57.913 053 11120.82 444.42 51983.40 88888.00 2024-02-22 15:29:58.413 053 11120.84 444.39 51983.38 88888.00 2024-02-22 15:29:58.913 053 11120.84 444.40 51983.36 88888.00 2024-02-22 15:29:59.413 053 11120.84 444.37 51983.30 88888.00 2024-02-22 15:29:59.913 053 11120.80 444.41 51983.30 88888.00 2024-02-22 15:30:00.413 053 11120.80 444.42 51983.34 88888.00 2024-02-22 15:30:00.913 053 11120.82 444.41 51983.34 88888.00 2024-02-22 15:30:01.413 053 11120.84 444.35 51983.34 88888.00 2024-02-22 15:30:01.913 053 11120.81 444.29 51983.34 88888.00 2024-02-22 15:30:02.413 053 11120.77 444.29 51983.34 88888.00 2024-02-22 15:30:02.913 053 11120.76 444.36 51983.31 88888.00 2024-02-22 15:30:03.413 053 11120.78 444.32 51983.29 88888.00 2024-02-22 15:30:03.913 053 11120.73 444.30 51983.28 88888.00 2024-02-22 15:30:04.413 053 11120.73 444.31 51983.28 88888.00 2024-02-22 15:30:04.913 053 11120.78 444.36 51983.34 88888.00 2024-02-22 15:30:05.413 053 11120.76 444.34 51983.33 88888.00 2024-02-22 15:30:05.913 053 11120.73 444.27 51983.30 88888.00 2024-02-22 15:30:06.413 053 11120.72 444.25 51983.30 88888.00 2024-02-22 15:30:06.913 053 11120.71 444.27 51983.29 88888.00 2024-02-22 15:30:07.413 053 11120.71 444.29 51983.27 88888.00 2024-02-22 15:30:07.913 053 11120.72 444.32 51983.31 88888.00 2024-02-22 15:30:08.413 053 11120.74 444.29 51983.33 88888.00 2024-02-22 15:30:08.913 053 11120.77 444.30 51983.31 88888.00 2024-02-22 15:30:09.413 053 11120.76 444.29 51983.28 88888.00 2024-02-22 15:30:09.913 053 11120.76 444.28 51983.26 88888.00 2024-02-22 15:30:10.413 053 11120.76 444.21 51983.29 88888.00 2024-02-22 15:30:10.913 053 11120.76 444.24 51983.35 88888.00 2024-02-22 15:30:11.413 053 11120.78 444.21 51983.35 88888.00 2024-02-22 15:30:11.913 053 11120.76 444.24 51983.34 88888.00 2024-02-22 15:30:12.413 053 11120.73 444.24 51983.34 88888.00 2024-02-22 15:30:12.913 053 11120.69 444.18 51983.33 88888.00 2024-02-22 15:30:13.413 053 11120.71 444.20 51983.30 88888.00 2024-02-22 15:30:13.913 053 11120.71 444.24 51983.27 88888.00 2024-02-22 15:30:14.413 053 11120.70 444.21 51983.34 88888.00 2024-02-22 15:30:14.913 053 11120.68 444.21 51983.36 88888.00 2024-02-22 15:30:15.413 053 11120.68 444.21 51983.34 88888.00 2024-02-22 15:30:15.913 053 11120.69 444.26 51983.28 88888.00 2024-02-22 15:30:16.413 053 11120.69 444.24 51983.29 88888.00 2024-02-22 15:30:16.913 053 11120.67 444.24 51983.29 88888.00 2024-02-22 15:30:17.413 053 11120.64 444.22 51983.34 88888.00 2024-02-22 15:30:17.913 053 11120.64 444.19 51983.31 88888.00 2024-02-22 15:30:18.413 053 11120.62 444.17 51983.30 88888.00 2024-02-22 15:30:18.913 053 11120.61 444.16 51983.30 88888.00 2024-02-22 15:30:19.413 053 11120.63 444.17 51983.27 88888.00 2024-02-22 15:30:19.913 053 11120.65 444.19 51983.27 88888.00 2024-02-22 15:30:20.413 053 11120.63 444.17 51983.27 88888.00 2024-02-22 15:30:20.913 053 11120.63 444.13 51983.30 88888.00 2024-02-22 15:30:21.413 053 11120.67 444.17 51983.28 88888.00 2024-02-22 15:30:21.913 053 11120.65 444.11 51983.28 88888.00 2024-02-22 15:30:22.413 053 11120.67 444.12 51983.28 88888.00 2024-02-22 15:30:22.913 053 11120.67 444.19 51983.29 88888.00 2024-02-22 15:30:23.413 053 11120.67 444.15 51983.29 88888.00 2024-02-22 15:30:23.913 053 11120.68 444.08 51983.31 88888.00 2024-02-22 15:30:24.413 053 11120.71 444.10 51983.33 88888.00 2024-02-22 15:30:24.913 053 11120.71 444.09 51983.25 88888.00 2024-02-22 15:30:25.413 053 11120.72 444.07 51983.22 88888.00 2024-02-22 15:30:25.913 053 11120.72 444.11 51983.22 88888.00 2024-02-22 15:30:26.414 053 11120.69 444.10 51983.26 88888.00 2024-02-22 15:30:26.914 053 11120.69 444.09 51983.29 88888.00 2024-02-22 15:30:27.414 053 11120.71 444.11 51983.27 88888.00 2024-02-22 15:30:27.914 053 11120.68 444.10 51983.25 88888.00 2024-02-22 15:30:28.414 053 11120.64 444.08 51983.23 88888.00 2024-02-22 15:30:28.914 053 11120.63 444.09 51983.21 88888.00 2024-02-22 15:30:29.414 053 11120.64 444.08 51983.25 88888.00 2024-02-22 15:30:29.914 053 11120.68 444.12 51983.30 88888.00 2024-02-22 15:30:30.414 053 11120.69 444.09 51983.27 88888.00 2024-02-22 15:30:30.914 053 11120.72 444.10 51983.26 88888.00 2024-02-22 15:30:31.413 053 11120.71 444.08 51983.26 88888.00 2024-02-22 15:30:31.913 053 11120.64 444.07 51983.25 88888.00 2024-02-22 15:30:32.913 053 11120.63 444.12 51983.30 88888.00 2024-02-22 15:30:33.413 053 11120.63 444.07 51983.31 88888.00 2024-02-22 15:30:33.913 053 11120.65 444.09 51983.26 88888.00 2024-02-22 15:30:34.413 053 11120.67 444.07 51983.27 88888.00 2024-02-22 15:30:34.913 053 11120.65 444.02 51983.27 88888.00 2024-02-22 15:30:35.413 053 11120.65 444.06 51983.27 88888.00 2024-02-22 15:30:35.913 053 11120.68 444.03 51983.26 88888.00 2024-02-22 15:30:36.413 053 11120.68 444.01 51983.23 88888.00 2024-02-22 15:30:36.913 053 11120.68 444.00 51983.22 88888.00 2024-02-22 15:30:37.413 053 11120.63 443.99 51983.23 88888.00 2024-02-22 15:30:37.913 053 11120.64 444.03 51983.28 88888.00 2024-02-22 15:30:38.413 053 11120.64 444.07 51983.28 88888.00 2024-02-22 15:30:38.913 053 11120.64 444.09 51983.27 88888.00 2024-02-22 15:30:39.413 053 11120.68 444.03 51983.27 88888.00 2024-02-22 15:30:39.913 053 11120.68 444.02 51983.30 88888.00 2024-02-22 15:30:40.413 053 11120.67 444.02 51983.34 88888.00 2024-02-22 15:30:40.913 053 11120.67 443.98 51983.30 88888.00 2024-02-22 15:30:41.413 053 11120.71 443.99 51983.27 88888.00 2024-02-22 15:30:41.913 053 11120.73 443.98 51983.26 88888.00 2024-02-22 15:30:42.903 053 11120.72 443.96 51983.26 88888.00 2024-02-22 15:30:43.403 053 11120.74 443.93 51983.27 88888.00 2024-02-22 15:30:43.903 053 11120.74 443.89 51983.27 88888.00 2024-02-22 15:30:44.403 053 11120.76 443.90 51983.26 88888.00 2024-02-22 15:30:44.903 053 11120.72 443.88 51983.25 88888.00 2024-02-22 15:30:45.403 053 11120.70 443.87 51983.23 88888.00 2024-02-22 15:30:45.903 053 11120.69 443.87 51983.27 88888.00 2024-02-22 15:30:46.403 053 11120.69 443.87 51983.25 88888.00 2024-02-22 15:30:46.903 053 11120.63 443.81 51983.23 88888.00 2024-02-22 15:30:47.403 053 11120.65 443.84 51983.26 88888.00 2024-02-22 15:30:47.903 053 11120.69 443.82 51983.25 88888.00 2024-02-22 15:30:48.403 053 11120.73 443.87 51983.26 88888.00 2024-02-22 15:30:48.903 053 11120.69 443.90 51983.29 88888.00 2024-02-22 15:30:49.403 053 11120.70 443.82 51983.27 88888.00 2024-02-22 15:30:49.903 053 11120.70 443.82 51983.27 88888.00 2024-02-22 15:30:50.403 053 11120.68 443.87 51983.25 88888.00 2024-02-22 15:30:50.903 053 11120.67 443.87 51983.26 88888.00 2024-02-22 15:30:51.403 053 11120.70 443.86 51983.25 88888.00 2024-02-22 15:30:51.903 053 11120.71 443.83 51983.23 88888.00 2024-02-22 15:30:52.403 053 11120.67 443.83 51983.23 88888.00 2024-02-22 15:30:52.903 053 11120.69 443.81 51983.26 88888.00 2024-02-22 15:30:53.403 053 11120.72 443.80 51983.26 88888.00 2024-02-22 15:30:53.903 053 11120.72 443.82 51983.27 88888.00 2024-02-22 15:30:54.403 053 11120.69 443.82 51983.28 88888.00 2024-02-22 15:30:54.903 053 11120.70 443.82 51983.31 88888.00 2024-02-22 15:30:55.403 053 11120.68 443.82 51983.33 88888.00 2024-02-22 15:30:55.903 053 11120.67 443.74 51983.27 88888.00 2024-02-22 15:30:56.403 053 11120.68 443.72 51983.23 88888.00 2024-02-22 15:30:56.903 053 11120.69 443.76 51983.21 88888.00 2024-02-22 15:30:57.403 053 11120.72 443.76 51983.20 88888.00 2024-02-22 15:30:57.904 053 11120.69 443.72 51983.22 88888.00 2024-02-22 15:30:58.404 053 11120.68 443.74 51983.25 88888.00 2024-02-22 15:30:58.904 053 11120.70 443.69 51983.25 88888.00 2024-02-22 15:30:59.404 053 11120.67 443.69 51983.25 88888.00 2024-02-22 15:30:59.904 053 11120.68 443.66 51983.23 88888.00 2024-02-22 15:31:00.903 053 11120.72 443.68 51983.25 88888.00 2024-02-22 15:31:01.403 053 11120.73 443.71 51983.18 88888.00 2024-02-22 15:31:01.903 053 11120.74 443.71 51983.14 88888.00 2024-02-22 15:31:02.403 053 11120.74 443.66 51983.16 88888.00 2024-02-22 15:31:02.903 053 11120.76 443.62 51983.13 88888.00 2024-02-22 15:31:03.403 053 11120.73 443.62 51983.14 88888.00 2024-02-22 15:31:03.903 053 11120.76 443.62 51983.20 88888.00 2024-02-22 15:31:04.403 053 11120.81 443.66 51983.20 88888.00 2024-02-22 15:31:04.903 053 11120.76 443.62 51983.21 88888.00 2024-02-22 15:31:05.403 053 11120.72 443.58 51983.18 88888.00 2024-02-22 15:31:05.903 053 11120.72 443.62 51983.23 88888.00 2024-02-22 15:31:06.403 053 11120.73 443.61 51983.25 88888.00 2024-02-22 15:31:06.903 053 11120.71 443.55 51983.21 88888.00 2024-02-22 15:31:07.403 053 11120.71 443.58 51983.18 88888.00 2024-02-22 15:31:07.903 053 11120.72 443.59 51983.18 88888.00 2024-02-22 15:31:08.403 053 11120.71 443.59 51983.18 88888.00 2024-02-22 15:31:08.903 053 11120.72 443.58 51983.18 88888.00 2024-02-22 15:31:09.403 053 11120.72 443.62 51983.19 88888.00 2024-02-22 15:31:09.903 053 11120.72 443.60 51983.19 88888.00 2024-02-22 15:31:10.403 053 11120.65 443.55 51983.19 88888.00 2024-02-22 15:31:10.903 053 11120.63 443.58 51983.18 88888.00 2024-02-22 15:31:11.403 053 11120.71 443.59 51983.19 88888.00 2024-02-22 15:31:11.903 053 11120.72 443.62 51983.21 88888.00 2024-02-22 15:31:12.403 053 11120.71 443.62 51983.19 88888.00 2024-02-22 15:31:12.903 053 11120.68 443.66 51983.19 88888.00 2024-02-22 15:31:13.403 053 11120.70 443.59 51983.18 88888.00 2024-02-22 15:31:13.903 053 11120.71 443.49 51983.13 88888.00 2024-02-22 15:31:14.403 053 11120.72 443.45 51983.11 88888.00 2024-02-22 15:31:14.903 053 11120.70 443.49 51983.14 88888.00 2024-02-22 15:31:15.403 053 11120.71 443.53 51983.14 88888.00 2024-02-22 15:31:15.903 053 11120.72 443.48 51983.14 88888.00 2024-02-22 15:31:16.403 053 11120.72 443.47 51983.17 88888.00 2024-02-22 15:31:16.903 053 11120.76 443.48 51983.17 88888.00 2024-02-22 15:31:17.403 053 11120.76 443.53 51983.14 88888.00 2024-02-22 15:31:17.903 053 11120.71 443.55 51983.13 88888.00 2024-02-22 15:31:18.403 053 11120.76 443.59 51983.16 88888.00 2024-02-22 15:31:18.903 053 11120.76 443.53 51983.16 88888.00 2024-02-22 15:31:19.403 053 11120.74 443.48 51983.18 88888.00 2024-02-22 15:31:19.903 053 11120.74 443.47 51983.14 88888.00 2024-02-22 15:31:20.403 053 11120.73 443.47 51983.12 88888.00 2024-02-22 15:31:20.903 053 11120.72 443.47 51983.13 88888.00 2024-02-22 15:31:21.403 053 11120.73 443.45 51983.10 88888.00 2024-02-22 15:31:21.903 053 11120.72 443.50 51983.08 88888.00 2024-02-22 15:31:22.403 053 11120.71 443.51 51983.10 88888.00 2024-02-22 15:31:22.903 053 11120.69 443.55 51983.13 88888.00 2024-02-22 15:31:23.403 053 11120.68 443.57 51983.12 88888.00 2024-02-22 15:31:23.903 053 11120.67 443.54 51983.14 88888.00 2024-02-22 15:31:24.403 053 11120.69 443.58 51983.16 88888.00 2024-02-22 15:31:24.903 053 11120.69 443.54 51983.18 88888.00 2024-02-22 15:31:25.403 053 11120.71 443.55 51983.20 88888.00 2024-02-22 15:31:25.903 053 11120.70 443.55 51983.20 88888.00 2024-02-22 15:31:26.403 053 11120.72 443.54 51983.22 88888.00 2024-02-22 15:31:26.903 053 11120.72 443.52 51983.23 88888.00 2024-02-22 15:31:27.403 053 11120.70 443.53 51983.23 88888.00 2024-02-22 15:31:27.903 053 11120.65 443.54 51983.23 88888.00 2024-02-22 15:31:28.403 053 11120.70 443.54 51983.26 88888.00 2024-02-22 15:31:28.903 053 11120.74 443.58 51983.26 88888.00 2024-02-22 15:31:29.403 053 11120.77 443.54 51983.26 88888.00 2024-02-22 15:31:29.903 053 11120.73 443.55 51983.27 88888.00 2024-02-22 15:31:30.403 053 11120.71 443.54 51983.27 88888.00 2024-02-22 15:31:30.903 053 11120.71 443.58 51983.26 88888.00 2024-02-22 15:31:31.403 053 11120.69 443.55 51983.23 88888.00 2024-02-22 15:31:31.903 053 11120.64 443.55 51983.21 88888.00 2024-02-22 15:31:32.403 053 11120.59 443.57 51983.23 88888.00 2024-02-22 15:31:32.903 053 11120.56 443.59 51983.26 88888.00 2024-02-22 15:31:33.403 053 11120.61 443.58 51983.22 88888.00 2024-02-22 15:31:33.903 053 11120.61 443.55 51983.23 88888.00 2024-02-22 15:31:34.403 053 11120.61 443.61 51983.21 88888.00 2024-02-22 15:31:34.903 053 11120.61 443.63 51983.22 88888.00 2024-02-22 15:31:35.403 053 11120.63 443.58 51983.25 88888.00 2024-02-22 15:31:35.903 053 11120.65 443.54 51983.21 88888.00 2024-02-22 15:31:36.403 053 11120.63 443.54 51983.20 88888.00 2024-02-22 15:31:36.903 053 11120.61 443.58 51983.18 88888.00 2024-02-22 15:31:37.403 053 11120.62 443.53 51983.18 88888.00 2024-02-22 15:31:37.903 053 11120.61 443.49 51983.22 88888.00 2024-02-22 15:31:38.403 053 11120.60 443.50 51983.25 88888.00 2024-02-22 15:31:38.903 053 11120.61 443.52 51983.22 88888.00 2024-02-22 15:31:39.405 053 11120.62 443.54 51983.22 88888.00 2024-02-22 15:31:39.905 053 11120.59 443.51 51983.23 88888.00 2024-02-22 15:31:40.405 053 11120.59 443.51 51983.26 88888.00 2024-02-22 15:31:40.905 053 11120.61 443.57 51983.23 88888.00 2024-02-22 15:31:41.405 053 11120.60 443.58 51983.25 88888.00 2024-02-22 15:31:41.905 053 11120.59 443.55 51983.26 88888.00 2024-02-22 15:31:42.405 053 11120.59 443.57 51983.27 88888.00 2024-02-22 15:31:42.905 053 11120.59 443.53 51983.25 88888.00 2024-02-22 15:31:43.405 053 11120.58 443.49 51983.23 88888.00 2024-02-22 15:31:44.404 053 11120.61 443.47 51983.25 88888.00 2024-02-22 15:31:44.904 053 11120.62 443.52 51983.22 88888.00 2024-02-22 15:31:45.404 053 11120.62 443.50 51983.20 88888.00 2024-02-22 15:31:45.904 053 11120.60 443.53 51983.20 88888.00 2024-02-22 15:31:46.404 053 11120.59 443.51 51983.17 88888.00 2024-02-22 15:31:46.904 053 11120.61 443.51 51983.14 88888.00 2024-02-22 15:31:47.404 053 11120.64 443.51 51983.18 88888.00 2024-02-22 15:31:47.904 053 11120.67 443.50 51983.19 88888.00 2024-02-22 15:31:48.404 053 11120.69 443.47 51983.20 88888.00 2024-02-22 15:31:48.904 053 11120.67 443.44 51983.18 88888.00 2024-02-22 15:31:49.404 053 11120.63 443.47 51983.19 88888.00 2024-02-22 15:31:49.904 053 11120.62 443.52 51983.18 88888.00 2024-02-22 15:31:50.404 053 11120.59 443.51 51983.16 88888.00 2024-02-22 15:31:50.904 053 11120.61 443.50 51983.17 88888.00 2024-02-22 15:31:51.404 053 11120.62 443.49 51983.14 88888.00 2024-02-22 15:31:51.904 053 11120.60 443.49 51983.12 88888.00 2024-02-22 15:31:52.404 053 11120.59 443.48 51983.11 88888.00 2024-02-22 15:31:52.904 053 11120.59 443.53 51983.16 88888.00 2024-02-22 15:31:53.404 053 11120.55 443.58 51983.21 88888.00 2024-02-22 15:31:54.404 053 11120.59 443.55 51983.22 88888.00 2024-02-22 15:31:54.904 053 11120.61 443.58 51983.23 88888.00 2024-02-22 15:31:55.404 053 11120.61 443.54 51983.27 88888.00 2024-02-22 15:31:55.904 053 11120.60 443.54 51983.23 88888.00 2024-02-22 15:31:56.404 053 11120.60 443.51 51983.20 88888.00 2024-02-22 15:31:56.904 053 11120.62 443.52 51983.17 88888.00 2024-02-22 15:31:57.404 053 11120.61 443.49 51983.14 88888.00 2024-02-22 15:31:57.904 053 11120.63 443.53 51983.18 88888.00 2024-02-22 15:31:58.404 053 11120.62 443.54 51983.18 88888.00 2024-02-22 15:31:58.904 053 11120.61 443.57 51983.17 88888.00 2024-02-22 15:31:59.404 053 11120.61 443.60 51983.21 88888.00 2024-02-22 15:31:59.904 053 11120.59 443.61 51983.23 88888.00 2024-02-22 15:32:00.404 053 11120.60 443.58 51983.23 88888.00 2024-02-22 15:32:00.904 053 11120.59 443.54 51983.22 88888.00 2024-02-22 15:32:01.404 053 11120.53 443.50 51983.19 88888.00 2024-02-22 15:32:01.904 053 11120.55 443.53 51983.19 88888.00 2024-02-22 15:32:02.404 053 11120.60 443.48 51983.19 88888.00 2024-02-22 15:32:02.904 053 11120.60 443.47 51983.18 88888.00 2024-02-22 15:32:03.404 053 11120.60 443.49 51983.18 88888.00 2024-02-22 15:32:03.904 053 11120.62 443.51 51983.18 88888.00 2024-02-22 15:32:04.404 053 11120.58 443.43 51983.21 88888.00 2024-02-22 15:32:04.904 053 11120.54 443.42 51983.25 88888.00 2024-02-22 15:32:05.404 053 11120.53 443.44 51983.26 88888.00 2024-02-22 15:32:05.904 053 11120.55 443.44 51983.26 88888.00 2024-02-22 15:32:06.404 053 11120.56 443.39 51983.23 88888.00 2024-02-22 15:32:06.904 053 11120.58 443.40 51983.22 88888.00 2024-02-22 15:32:07.404 053 11120.56 443.41 51983.22 88888.00 2024-02-22 15:32:07.904 053 11120.55 443.37 51983.22 88888.00 2024-02-22 15:32:08.404 053 11120.55 443.38 51983.17 88888.00 2024-02-22 15:32:08.904 053 11120.58 443.41 51983.17 88888.00 2024-02-22 15:32:09.404 053 11120.60 443.41 51983.19 88888.00 2024-02-22 15:32:09.904 053 11120.55 443.37 51983.18 88888.00 2024-02-22 15:32:10.404 053 11120.56 443.34 51983.14 88888.00 2024-02-22 15:32:10.904 053 11120.52 443.33 51983.18 88888.00 2024-02-22 15:32:11.404 053 11120.51 443.34 51983.19 88888.00 2024-02-22 15:32:11.904 053 11120.54 443.34 51983.18 88888.00 2024-02-22 15:32:12.404 053 11120.58 443.34 51983.18 88888.00 2024-02-22 15:32:12.904 053 11120.53 443.32 51983.16 88888.00 2024-02-22 15:32:13.404 053 11120.53 443.29 51983.13 88888.00 2024-02-22 15:32:13.904 053 11120.58 443.30 51983.14 88888.00 2024-02-22 15:32:14.404 053 11120.58 443.34 51983.17 88888.00 2024-02-22 15:32:14.904 053 11120.53 443.29 51983.18 88888.00 2024-02-22 15:32:15.404 053 11120.54 443.34 51983.14 88888.00 2024-02-22 15:32:15.904 053 11120.52 443.37 51983.10 88888.00 2024-02-22 15:32:16.404 053 11120.51 443.31 51983.08 88888.00 2024-02-22 15:32:16.904 053 11120.55 443.30 51983.09 88888.00 2024-02-22 15:32:17.404 053 11120.58 443.26 51983.12 88888.00 2024-02-22 15:32:17.904 053 11120.55 443.30 51983.13 88888.00 2024-02-22 15:32:18.404 053 11120.55 443.29 51983.13 88888.00 2024-02-22 15:32:18.904 053 11120.55 443.31 51983.16 88888.00 2024-02-22 15:32:19.404 053 11120.56 443.26 51983.14 88888.00 2024-02-22 15:32:19.904 053 11120.54 443.20 51983.16 88888.00 2024-02-22 15:32:20.404 053 11120.55 443.22 51983.16 88888.00 2024-02-22 15:32:20.904 053 11120.56 443.25 51983.18 88888.00 2024-02-22 15:32:21.404 053 11120.54 443.25 51983.16 88888.00 2024-02-22 15:32:21.904 053 11120.53 443.26 51983.13 88888.00 2024-02-22 15:32:22.404 053 11120.52 443.29 51983.09 88888.00 2024-02-22 15:32:22.904 053 11120.52 443.24 51983.08 88888.00 2024-02-22 15:32:23.404 053 11120.55 443.24 51983.07 88888.00 2024-02-22 15:32:23.904 053 11120.56 443.19 51983.11 88888.00 2024-02-22 15:32:24.404 053 11120.60 443.19 51983.09 88888.00 2024-02-22 15:32:24.904 053 11120.62 443.23 51983.04 88888.00 2024-02-22 15:32:25.404 053 11120.56 443.18 51983.07 88888.00 2024-02-22 15:32:25.904 053 11120.52 443.16 51983.09 88888.00 2024-02-22 15:32:26.404 053 11120.50 443.15 51983.09 88888.00 2024-02-22 15:32:26.904 053 11120.52 443.16 51983.08 88888.00 2024-02-22 15:32:27.404 053 11120.54 443.18 51983.04 88888.00 2024-02-22 15:32:27.904 053 11120.58 443.16 51983.07 88888.00 2024-02-22 15:32:28.404 053 11120.55 443.24 51983.07 88888.00 2024-02-22 15:32:28.904 053 11120.56 443.21 51983.02 88888.00 2024-02-22 15:32:29.404 053 11120.59 443.22 51983.04 88888.00 2024-02-22 15:32:29.904 053 11120.60 443.28 51983.07 88888.00 2024-02-22 15:32:30.404 053 11120.60 443.30 51983.09 88888.00 2024-02-22 15:32:30.904 053 11120.58 443.29 51983.07 88888.00 2024-02-22 15:32:31.404 053 11120.56 443.26 51983.09 88888.00 2024-02-22 15:32:31.904 053 11120.56 443.24 51983.05 88888.00 2024-02-22 15:32:32.404 053 11120.55 443.26 51983.07 88888.00 2024-02-22 15:32:32.904 053 11120.58 443.24 51983.08 88888.00 2024-02-22 15:32:33.404 053 11120.58 443.22 51983.09 88888.00 2024-02-22 15:32:33.904 053 11120.56 443.21 51983.09 88888.00 2024-02-22 15:32:34.404 053 11120.55 443.19 51983.13 88888.00 2024-02-22 15:32:34.904 053 11120.55 443.22 51983.10 88888.00 2024-02-22 15:32:36.405 053 11120.53 443.21 51983.08 88888.00 2024-02-22 15:32:36.905 053 11120.56 443.22 51983.08 88888.00 2024-02-22 15:32:37.405 053 11120.59 443.23 51983.07 88888.00 2024-02-22 15:32:37.905 053 11120.58 443.20 51983.07 88888.00 2024-02-22 15:32:38.405 053 11120.60 443.21 51983.10 88888.00 2024-02-22 15:32:38.905 053 11120.62 443.26 51983.09 88888.00 2024-02-22 15:32:39.405 053 11120.61 443.23 51983.05 88888.00 2024-02-22 15:32:39.905 053 11120.58 443.16 51983.03 88888.00 2024-02-22 15:32:40.405 053 11120.62 443.16 51983.00 88888.00 2024-02-22 15:32:40.905 053 11120.61 443.22 51982.99 88888.00 2024-02-22 15:32:41.404 053 11120.59 443.21 51983.01 88888.00 2024-02-22 15:32:41.904 053 11120.56 443.20 51983.04 88888.00 2024-02-22 15:32:42.404 053 11120.55 443.21 51983.07 88888.00 2024-02-22 15:32:42.904 053 11120.52 443.15 51983.04 88888.00 2024-02-22 15:32:43.404 053 11120.49 443.20 51983.05 88888.00 2024-02-22 15:32:43.904 053 11120.53 443.20 51983.07 88888.00 2024-02-22 15:32:44.404 053 11120.53 443.19 51983.08 88888.00 2024-02-22 15:32:44.904 053 11120.54 443.21 51983.09 88888.00 2024-02-22 15:32:45.904 053 11120.55 443.19 51982.99 88888.00 2024-02-22 15:32:46.404 053 11120.51 443.21 51982.99 88888.00 2024-02-22 15:32:46.904 053 11120.54 443.20 51982.95 88888.00 2024-02-22 15:32:47.404 053 11120.60 443.24 51982.98 88888.00 2024-02-22 15:32:47.904 053 11120.58 443.25 51983.03 88888.00 2024-02-22 15:32:48.404 053 11120.54 443.21 51983.04 88888.00 2024-02-22 15:32:48.904 053 11120.55 443.23 51982.99 88888.00 2024-02-22 15:32:49.404 053 11120.55 443.21 51982.96 88888.00 2024-02-22 15:32:49.904 053 11120.53 443.19 51982.95 88888.00 2024-02-22 15:32:50.404 053 11120.56 443.16 51982.95 88888.00 2024-02-22 15:32:50.904 053 11120.58 443.18 51983.00 88888.00 2024-02-22 15:32:51.404 053 11120.61 443.18 51983.00 88888.00 2024-02-22 15:32:51.904 053 11120.62 443.19 51983.02 88888.00 2024-02-22 15:32:52.404 053 11120.60 443.18 51982.98 88888.00 2024-02-22 15:32:52.904 053 11120.58 443.13 51982.96 88888.00 2024-02-22 15:32:53.404 053 11120.55 443.21 51982.99 88888.00 2024-02-22 15:32:53.904 053 11120.58 443.22 51982.99 88888.00 2024-02-22 15:32:54.404 053 11120.59 443.24 51983.00 88888.00 2024-02-22 15:32:54.904 053 11120.61 443.19 51983.00 88888.00 2024-02-22 15:32:55.904 053 11120.60 443.19 51983.02 88888.00 2024-02-22 15:32:56.404 053 11120.62 443.19 51983.04 88888.00 2024-02-22 15:32:56.904 053 11120.55 443.18 51983.03 88888.00 2024-02-22 15:32:57.404 053 11120.55 443.16 51983.07 88888.00 2024-02-22 15:32:57.904 053 11120.59 443.19 51983.09 88888.00 2024-02-22 15:32:58.404 053 11120.62 443.21 51983.08 88888.00 2024-02-22 15:32:58.904 053 11120.62 443.23 51983.03 88888.00 2024-02-22 15:32:59.404 053 11120.64 443.19 51983.00 88888.00 2024-02-22 15:32:59.904 053 11120.64 443.12 51983.00 88888.00 2024-02-22 15:33:00.404 053 11120.63 443.15 51983.00 88888.00 2024-02-22 15:33:00.904 053 11120.67 443.18 51983.00 88888.00 2024-02-22 15:33:01.404 053 11120.67 443.22 51983.02 88888.00 2024-02-22 15:33:01.904 053 11120.62 443.29 51983.01 88888.00 2024-02-22 15:33:02.404 053 11120.62 443.26 51983.01 88888.00 2024-02-22 15:33:02.904 053 11120.64 443.23 51983.04 88888.00 2024-02-22 15:33:03.404 053 11120.67 443.26 51983.07 88888.00 2024-02-22 15:33:03.904 053 11120.65 443.29 51983.05 88888.00 2024-02-22 15:33:04.404 053 11120.68 443.33 51983.07 88888.00 2024-02-22 15:33:04.904 053 11120.63 443.34 51983.08 88888.00 2024-02-22 15:33:05.404 053 11120.61 443.29 51983.09 88888.00 2024-02-22 15:33:05.904 053 11120.63 443.34 51983.10 88888.00 2024-02-22 15:33:06.404 053 11120.63 443.34 51983.07 88888.00 2024-02-22 15:33:06.904 053 11120.64 443.38 51983.05 88888.00 2024-02-22 15:33:07.404 053 11120.69 443.39 51983.04 88888.00 2024-02-22 15:33:07.904 053 11120.69 443.38 51983.04 88888.00 2024-02-22 15:33:08.404 053 11120.72 443.37 51983.03 88888.00 2024-02-22 15:33:08.904 053 11120.73 443.39 51983.01 88888.00 2024-02-22 15:33:09.404 053 11120.73 443.37 51983.03 88888.00 2024-02-22 15:33:09.904 053 11120.69 443.33 51983.08 88888.00 2024-02-22 15:33:10.404 053 11120.67 443.32 51983.07 88888.00 2024-02-22 15:33:10.904 053 11120.67 443.37 51983.03 88888.00 2024-02-22 15:33:11.404 053 11120.68 443.41 51983.04 88888.00 2024-02-22 15:33:11.904 053 11120.65 443.37 51983.03 88888.00 2024-02-22 15:33:12.404 053 11120.64 443.39 51983.05 88888.00 2024-02-22 15:33:12.904 053 11120.68 443.42 51983.08 88888.00 2024-02-22 15:33:13.904 053 11120.60 443.44 51983.05 88888.00 2024-02-22 15:33:14.404 053 11120.59 443.43 51983.04 88888.00 2024-02-22 15:33:14.904 053 11120.56 443.40 51983.07 88888.00 2024-02-22 15:33:15.404 053 11120.56 443.43 51983.09 88888.00 2024-02-22 15:33:15.904 053 11120.58 443.50 51983.08 88888.00 2024-02-22 15:33:16.404 053 11120.52 443.50 51983.08 88888.00 2024-02-22 15:33:16.904 053 11120.47 443.50 51983.10 88888.00 2024-02-22 15:33:17.404 053 11120.47 443.49 51983.12 88888.00 2024-02-22 15:33:17.904 053 11120.45 443.45 51983.11 88888.00 2024-02-22 15:33:18.404 053 11120.46 443.45 51983.09 88888.00 2024-02-22 15:33:18.904 053 11120.47 443.48 51983.08 88888.00 2024-02-22 15:33:19.404 053 11120.43 443.41 51983.05 88888.00 2024-02-22 15:33:19.904 053 11120.36 443.42 51983.09 88888.00 2024-02-22 15:33:20.404 053 11120.37 443.48 51983.11 88888.00 2024-02-22 15:33:20.904 053 11120.38 443.44 51983.12 88888.00 2024-02-22 15:33:21.404 053 11120.37 443.41 51983.11 88888.00 2024-02-22 15:33:21.904 053 11120.36 443.44 51983.07 88888.00 2024-02-22 15:33:22.404 053 11120.37 443.39 51983.07 88888.00 2024-02-22 15:33:22.904 053 11120.40 443.39 51983.08 88888.00 2024-02-22 15:33:23.904 053 11120.33 443.40 51983.04 88888.00 2024-02-22 15:33:24.404 053 11120.32 443.43 51982.98 88888.00 2024-02-22 15:33:24.904 053 11120.33 443.41 51983.00 88888.00 2024-02-22 15:33:25.404 053 11120.32 443.39 51983.00 88888.00 2024-02-22 15:33:25.904 053 11120.30 443.35 51982.99 88888.00 2024-02-22 15:33:26.404 053 11120.29 443.32 51982.99 88888.00 2024-02-22 15:33:26.904 053 11120.33 443.24 51982.98 88888.00 2024-02-22 15:33:27.404 053 11120.33 443.26 51982.98 88888.00 2024-02-22 15:33:27.904 053 11120.27 443.29 51983.00 88888.00 2024-02-22 15:33:28.404 053 11120.27 443.24 51982.98 88888.00 2024-02-22 15:33:28.904 053 11120.27 443.22 51982.96 88888.00 2024-02-22 15:33:29.404 053 11120.28 443.23 51983.00 88888.00 2024-02-22 15:33:29.904 053 11120.30 443.21 51983.01 88888.00 2024-02-22 15:33:30.404 053 11120.33 443.21 51982.99 88888.00 2024-02-22 15:33:30.904 053 11120.32 443.22 51982.96 88888.00 2024-02-22 15:33:31.404 053 11120.33 443.24 51982.96 88888.00 2024-02-22 15:33:31.904 053 11120.36 443.18 51982.99 88888.00 2024-02-22 15:33:32.404 053 11120.34 443.13 51983.02 88888.00 2024-02-22 15:33:32.904 053 11120.33 443.11 51983.02 88888.00 2024-02-22 15:33:33.404 053 11120.32 443.11 51983.05 88888.00 2024-02-22 15:33:33.904 053 11120.29 443.18 51983.05 88888.00 2024-02-22 15:33:34.404 053 11120.29 443.20 51983.08 88888.00 2024-02-22 15:33:34.904 053 11120.30 443.18 51983.05 88888.00 2024-02-22 15:33:35.404 053 11120.30 443.12 51983.04 88888.00 2024-02-22 15:33:35.904 053 11120.27 443.15 51983.03 88888.00 2024-02-22 15:33:36.404 053 11120.28 443.21 51983.04 88888.00 2024-02-22 15:33:36.904 053 11120.27 443.15 51983.07 88888.00 2024-02-22 15:33:37.404 053 11120.28 443.18 51983.05 88888.00 2024-02-22 15:33:37.904 053 11120.27 443.14 51983.08 88888.00 2024-02-22 15:33:38.404 053 11120.24 443.11 51983.07 88888.00 2024-02-22 15:33:38.904 053 11120.21 443.10 51983.10 88888.00 2024-02-22 15:33:39.404 053 11120.20 443.09 51983.09 88888.00 2024-02-22 15:33:39.904 053 11120.23 443.09 51983.07 88888.00 2024-02-22 15:33:40.404 053 11120.23 443.13 51983.03 88888.00 2024-02-22 15:33:40.904 053 11120.16 443.12 51983.02 88888.00 2024-02-22 15:33:41.404 053 11120.15 443.12 51983.04 88888.00 2024-02-22 15:33:41.904 053 11120.19 443.09 51983.08 88888.00 2024-02-22 15:33:42.404 053 11120.21 443.21 51983.08 88888.00 2024-02-22 15:33:42.904 053 11120.18 443.21 51983.04 88888.00 2024-02-22 15:33:43.404 053 11120.17 443.15 51983.03 88888.00 2024-02-22 15:33:43.905 053 11120.16 443.13 51983.04 88888.00 2024-02-22 15:33:44.405 053 11120.16 443.11 51983.01 88888.00 2024-02-22 15:33:44.905 053 11120.10 443.11 51983.00 88888.00 2024-02-22 15:33:45.405 053 11120.09 443.11 51983.01 88888.00 2024-02-22 15:33:45.905 053 11120.10 443.09 51983.00 88888.00 2024-02-22 15:33:46.405 053 11120.08 443.09 51983.00 88888.00 2024-02-22 15:33:47.405 053 11120.08 443.05 51983.02 88888.00 2024-02-22 15:33:47.905 053 11120.09 443.08 51983.02 88888.00 2024-02-22 15:33:48.405 053 11120.08 443.06 51982.98 88888.00 2024-02-22 15:33:48.905 053 11120.08 443.08 51982.96 88888.00 2024-02-22 15:33:49.405 053 11120.06 443.01 51982.94 88888.00 2024-02-22 15:33:49.905 053 11120.06 443.02 51982.92 88888.00 2024-02-22 15:33:50.405 053 11120.03 443.03 51982.89 88888.00 2024-02-22 15:33:50.905 053 11120.00 443.04 51982.91 88888.00 2024-02-22 15:33:51.405 053 11120.00 443.03 51982.92 88888.00 2024-02-22 15:33:51.905 053 11119.98 443.03 51982.94 88888.00 2024-02-22 15:33:52.404 053 11119.97 443.01 51982.94 88888.00 2024-02-22 15:33:52.904 053 11119.95 443.00 51982.91 88888.00 2024-02-22 15:33:53.404 053 11119.98 442.96 51982.90 88888.00 2024-02-22 15:33:53.904 053 11120.01 442.98 51982.87 88888.00 2024-02-22 15:33:54.404 053 11120.01 443.00 51982.85 88888.00 2024-02-22 15:33:54.904 053 11119.94 443.00 51982.87 88888.00 2024-02-22 15:33:55.404 053 11119.94 442.94 51982.87 88888.00 2024-02-22 15:33:55.904 053 11119.97 442.91 51982.90 88888.00 2024-02-22 15:33:56.404 053 11119.98 442.86 51982.90 88888.00 2024-02-22 15:33:57.404 053 11120.03 442.93 51982.93 88888.00 2024-02-22 15:33:57.904 053 11120.05 442.86 51982.90 88888.00 2024-02-22 15:33:58.404 053 11120.08 442.84 51982.86 88888.00 2024-02-22 15:33:58.904 053 11120.03 442.84 51982.83 88888.00 2024-02-22 15:33:59.404 053 11120.01 442.83 51982.83 88888.00 2024-02-22 15:33:59.904 053 11120.09 442.80 51982.80 88888.00 2024-02-22 15:34:00.404 053 11120.09 442.81 51982.80 88888.00 2024-02-22 15:34:00.904 053 11120.09 442.79 51982.77 88888.00 2024-02-22 15:34:01.404 053 11120.08 442.79 51982.75 88888.00 2024-02-22 15:34:01.904 053 11120.10 442.79 51982.77 88888.00 2024-02-22 15:34:02.405 053 11120.12 442.77 51982.75 88888.00 2024-02-22 15:34:02.905 053 11120.17 442.71 51982.75 88888.00 2024-02-22 15:34:03.405 053 11120.15 442.70 51982.75 88888.00 2024-02-22 15:34:03.905 053 11120.17 442.70 51982.77 88888.00 2024-02-22 15:34:04.405 053 11120.18 442.73 51982.77 88888.00 2024-02-22 15:34:04.905 053 11120.15 442.66 51982.76 88888.00 2024-02-22 15:34:05.405 053 11120.18 442.63 51982.76 88888.00 2024-02-22 15:34:05.905 053 11120.21 442.67 51982.80 88888.00 2024-02-22 15:34:06.405 053 11120.18 442.63 51982.80 88888.00 2024-02-22 15:34:07.405 053 11120.18 442.60 51982.76 88888.00 2024-02-22 15:34:07.905 053 11120.23 442.66 51982.77 88888.00 2024-02-22 15:34:08.405 053 11120.23 442.62 51982.75 88888.00 2024-02-22 15:34:08.905 053 11120.17 442.63 51982.75 88888.00 2024-02-22 15:34:09.405 053 11120.16 442.61 51982.74 88888.00 2024-02-22 15:34:09.905 053 11120.12 442.58 51982.75 88888.00 2024-02-22 15:34:10.405 053 11120.14 442.55 51982.69 88888.00 2024-02-22 15:34:10.905 053 11120.18 442.61 51982.70 88888.00 2024-02-22 15:34:11.405 053 11120.18 442.62 51982.73 88888.00 2024-02-22 15:34:11.905 053 11120.16 442.61 51982.73 88888.00 2024-02-22 15:34:12.405 053 11120.16 442.60 51982.76 88888.00 2024-02-22 15:34:12.905 053 11120.16 442.63 51982.80 88888.00 2024-02-22 15:34:13.405 053 11120.16 442.66 51982.80 88888.00 2024-02-22 15:34:13.905 053 11120.17 442.66 51982.82 88888.00 2024-02-22 15:34:14.405 053 11120.21 442.62 51982.83 88888.00 2024-02-22 15:34:14.905 053 11120.19 442.62 51982.83 88888.00 2024-02-22 15:34:15.405 053 11120.17 442.62 51982.82 88888.00 2024-02-22 15:34:15.905 053 11120.19 442.66 51982.83 88888.00 2024-02-22 15:34:16.405 053 11120.20 442.66 51982.84 88888.00 2024-02-22 15:34:17.405 053 11120.21 442.64 51982.83 88888.00 2024-02-22 15:34:17.905 053 11120.24 442.65 51982.82 88888.00 2024-02-22 15:34:18.405 053 11120.23 442.64 51982.81 88888.00 2024-02-22 15:34:18.905 053 11120.23 442.69 51982.82 88888.00 2024-02-22 15:34:19.405 053 11120.19 442.71 51982.80 88888.00 2024-02-22 15:34:19.905 053 11120.21 442.66 51982.81 88888.00 2024-02-22 15:34:20.405 053 11120.25 442.65 51982.78 88888.00 2024-02-22 15:34:20.905 053 11120.21 442.62 51982.73 88888.00 2024-02-22 15:34:21.405 053 11120.27 442.57 51982.75 88888.00 2024-02-22 15:34:21.905 053 11120.28 442.60 51982.77 88888.00 2024-02-22 15:34:22.405 053 11120.24 442.61 51982.72 88888.00 2024-02-22 15:34:22.905 053 11120.26 442.61 51982.72 88888.00 2024-02-22 15:34:23.405 053 11120.26 442.62 51982.70 88888.00 2024-02-22 15:34:23.905 053 11120.28 442.63 51982.69 88888.00 2024-02-22 15:34:24.405 053 11120.32 442.61 51982.68 88888.00 2024-02-22 15:34:24.905 053 11120.34 442.61 51982.68 88888.00 2024-02-22 15:34:25.405 053 11120.33 442.61 51982.69 88888.00 2024-02-22 15:34:25.905 053 11120.36 442.63 51982.66 88888.00 2024-02-22 15:34:26.405 053 11120.37 442.61 51982.68 88888.00 2024-02-22 15:34:26.905 053 11120.35 442.60 51982.68 88888.00 2024-02-22 15:34:27.405 053 11120.41 442.62 51982.64 88888.00 2024-02-22 15:34:27.905 053 11120.44 442.61 51982.64 88888.00 2024-02-22 15:34:28.405 053 11120.40 442.55 51982.63 88888.00 2024-02-22 15:34:28.905 053 11120.36 442.51 51982.63 88888.00 2024-02-22 15:34:29.405 053 11120.37 442.51 51982.65 88888.00 2024-02-22 15:34:29.905 053 11120.41 442.48 51982.68 88888.00 2024-02-22 15:34:30.405 053 11120.43 442.46 51982.66 88888.00 2024-02-22 15:34:30.905 053 11120.49 442.47 51982.65 88888.00 2024-02-22 15:34:31.405 053 11120.54 442.46 51982.68 88888.00 2024-02-22 15:34:31.905 053 11120.54 442.44 51982.72 88888.00 2024-02-22 15:34:32.405 053 11120.51 442.42 51982.68 88888.00 2024-02-22 15:34:32.905 053 11120.54 442.43 51982.64 88888.00 2024-02-22 15:34:33.405 053 11120.59 442.43 51982.63 88888.00 2024-02-22 15:34:33.905 053 11120.55 442.44 51982.65 88888.00 2024-02-22 15:34:34.405 053 11120.58 442.45 51982.61 88888.00 2024-02-22 15:34:34.905 053 11120.59 442.47 51982.58 88888.00 2024-02-22 15:34:35.405 053 11120.60 442.48 51982.59 88888.00 2024-02-22 15:34:35.905 053 11120.61 442.41 51982.58 88888.00 2024-02-22 15:34:36.405 053 11120.65 442.40 51982.59 88888.00 2024-02-22 15:34:36.905 053 11120.69 442.40 51982.56 88888.00 2024-02-22 15:34:37.405 053 11120.69 442.40 51982.57 88888.00 2024-02-22 15:34:37.905 053 11120.70 442.44 51982.58 88888.00 2024-02-22 15:34:38.405 053 11120.74 442.41 51982.58 88888.00 2024-02-22 15:34:38.905 053 11120.74 442.41 51982.58 88888.00 2024-02-22 15:34:39.405 053 11120.74 442.37 51982.56 88888.00 2024-02-22 15:34:39.905 053 11120.72 442.34 51982.57 88888.00 2024-02-22 15:34:40.405 053 11120.72 442.34 51982.54 88888.00 2024-02-22 15:34:40.905 053 11120.74 442.33 51982.54 88888.00 2024-02-22 15:34:41.405 053 11120.80 442.38 51982.59 88888.00 2024-02-22 15:34:41.905 053 11120.81 442.34 51982.58 88888.00 2024-02-22 15:34:42.405 053 11120.85 442.38 51982.55 88888.00 2024-02-22 15:34:42.905 053 11120.81 442.40 51982.55 88888.00 2024-02-22 15:34:43.405 053 11120.85 442.33 51982.55 88888.00 2024-02-22 15:34:43.905 053 11120.85 442.28 51982.51 88888.00 2024-02-22 15:34:44.405 053 11120.81 442.35 51982.48 88888.00 2024-02-22 15:34:44.905 053 11120.84 442.40 51982.52 88888.00 2024-02-22 15:34:45.405 053 11120.86 442.35 51982.55 88888.00 2024-02-22 15:34:45.905 053 11120.90 442.38 51982.52 88888.00 2024-02-22 15:34:46.405 053 11120.93 442.42 51982.55 88888.00 2024-02-22 15:34:46.905 053 11120.89 442.43 51982.58 88888.00 2024-02-22 15:34:47.405 053 11120.90 442.38 51982.55 88888.00 2024-02-22 15:34:47.905 053 11120.86 442.35 51982.55 88888.00 2024-02-22 15:34:48.405 053 11120.85 442.33 51982.56 88888.00 2024-02-22 15:34:48.905 053 11120.88 442.27 51982.57 88888.00 2024-02-22 15:34:49.405 053 11120.93 442.28 51982.55 88888.00 2024-02-22 15:34:49.905 053 11120.94 442.23 51982.56 88888.00 2024-02-22 15:34:50.405 053 11120.90 442.27 51982.59 88888.00 2024-02-22 15:34:50.905 053 11120.89 442.25 51982.57 88888.00 2024-02-22 15:34:51.405 053 11120.89 442.23 51982.55 88888.00 2024-02-22 15:34:51.905 053 11120.91 442.25 51982.56 88888.00 2024-02-22 15:34:52.405 053 11120.93 442.22 51982.55 88888.00 2024-02-22 15:34:52.905 053 11120.94 442.23 51982.57 88888.00 2024-02-22 15:34:53.405 053 11120.94 442.18 51982.58 88888.00 2024-02-22 15:34:53.905 053 11120.95 442.22 51982.59 88888.00 2024-02-22 15:34:54.405 053 11120.95 442.19 51982.61 88888.00 2024-02-22 15:34:54.905 053 11120.95 442.19 51982.59 88888.00 2024-02-22 15:34:55.405 053 11120.95 442.24 51982.58 88888.00 2024-02-22 15:34:55.905 053 11120.98 442.19 51982.56 88888.00 2024-02-22 15:34:56.405 053 11121.03 442.19 51982.58 88888.00 2024-02-22 15:34:56.905 053 11121.03 442.21 51982.56 88888.00 2024-02-22 15:34:57.405 053 11120.99 442.14 51982.58 88888.00 2024-02-22 15:34:57.905 053 11120.97 442.12 51982.59 88888.00 2024-02-22 15:34:58.405 053 11120.98 442.11 51982.60 88888.00 2024-02-22 15:34:58.905 053 11120.98 442.08 51982.70 88888.00 2024-02-22 15:34:59.405 053 11120.99 442.12 51982.68 88888.00 2024-02-22 15:34:59.905 053 11121.00 442.15 51982.67 88888.00 2024-02-22 15:35:00.405 053 11120.97 442.16 51982.69 88888.00 2024-02-22 15:35:00.905 053 11120.99 442.16 51982.73 88888.00 2024-02-22 15:35:01.405 053 11121.00 442.16 51982.70 88888.00 2024-02-22 15:35:01.905 053 11121.00 442.17 51982.69 88888.00 2024-02-22 15:35:02.406 053 11121.04 442.17 51982.65 88888.00 2024-02-22 15:35:02.906 053 11120.99 442.15 51982.60 88888.00 2024-02-22 15:35:03.406 053 11121.00 442.15 51982.63 88888.00 2024-02-22 15:35:03.906 053 11121.03 442.14 51982.65 88888.00 2024-02-22 15:35:04.406 053 11121.00 442.16 51982.66 88888.00 2024-02-22 15:35:04.906 053 11121.02 442.15 51982.67 88888.00 2024-02-22 15:35:05.406 053 11121.04 442.07 51982.72 88888.00 2024-02-22 15:35:05.906 053 11121.07 442.03 51982.72 88888.00 2024-02-22 15:35:06.406 053 11121.09 442.00 51982.72 88888.00 2024-02-22 15:35:06.906 053 11121.05 442.03 51982.70 88888.00 2024-02-22 15:35:07.405 053 11121.00 442.00 51982.75 88888.00 2024-02-22 15:35:07.905 053 11121.04 442.02 51982.81 88888.00 2024-02-22 15:35:08.405 053 11121.08 442.03 51982.81 88888.00 2024-02-22 15:35:08.905 053 11121.08 442.03 51982.76 88888.00 2024-02-22 15:35:09.405 053 11121.04 442.02 51982.76 88888.00 2024-02-22 15:35:09.905 053 11121.05 442.03 51982.78 88888.00 2024-02-22 15:35:10.405 053 11121.03 442.03 51982.80 88888.00 2024-02-22 15:35:10.905 053 11121.04 442.02 51982.80 88888.00 2024-02-22 15:35:11.405 053 11121.04 442.03 51982.80 88888.00 2024-02-22 15:35:11.905 053 11121.00 441.97 51982.80 88888.00 2024-02-22 15:35:12.405 053 11120.99 441.93 51982.81 88888.00 2024-02-22 15:35:12.905 053 11121.00 441.93 51982.78 88888.00 2024-02-22 15:35:13.405 053 11120.99 441.94 51982.78 88888.00 2024-02-22 15:35:13.905 053 11121.02 442.03 51982.77 88888.00 2024-02-22 15:35:14.405 053 11121.00 442.03 51982.74 88888.00 2024-02-22 15:35:14.905 053 11121.00 442.04 51982.73 88888.00 2024-02-22 15:35:15.405 053 11121.02 442.08 51982.73 88888.00 2024-02-22 15:35:15.905 053 11121.06 442.05 51982.73 88888.00 2024-02-22 15:35:16.405 053 11121.06 442.04 51982.76 88888.00 2024-02-22 15:35:16.905 053 11121.06 442.03 51982.78 88888.00 2024-02-22 15:35:17.405 053 11121.07 441.96 51982.76 88888.00 2024-02-22 15:35:17.905 053 11121.06 441.96 51982.74 88888.00 2024-02-22 15:35:18.905 053 11121.11 441.98 51982.77 88888.00 2024-02-22 15:35:19.405 053 11121.13 441.97 51982.77 88888.00 2024-02-22 15:35:19.905 053 11121.08 442.00 51982.77 88888.00 2024-02-22 15:35:20.405 053 11121.09 442.00 51982.77 88888.00 2024-02-22 15:35:20.905 053 11121.13 441.97 51982.78 88888.00 2024-02-22 15:35:21.405 053 11121.16 442.02 51982.78 88888.00 2024-02-22 15:35:21.905 053 11121.08 441.99 51982.77 88888.00 2024-02-22 15:35:22.405 053 11121.04 442.02 51982.80 88888.00 2024-02-22 15:35:22.905 053 11121.00 442.04 51982.83 88888.00 2024-02-22 15:35:23.405 053 11121.03 441.99 51982.87 88888.00 2024-02-22 15:35:23.905 053 11121.03 441.96 51982.89 88888.00 2024-02-22 15:35:24.405 053 11121.03 441.92 51982.86 88888.00 2024-02-22 15:35:24.905 053 11121.06 441.90 51982.85 88888.00 2024-02-22 15:35:25.405 053 11121.07 441.93 51982.84 88888.00 2024-02-22 15:35:25.905 053 11121.06 441.94 51982.85 88888.00 2024-02-22 15:35:26.405 053 11121.05 441.88 51982.84 88888.00 2024-02-22 15:35:26.905 053 11120.99 441.87 51982.86 88888.00 2024-02-22 15:35:27.405 053 11120.99 441.86 51982.87 88888.00 2024-02-22 15:35:27.905 053 11120.99 441.86 51982.87 88888.00 2024-02-22 15:35:29.406 053 11121.06 441.79 51982.83 88888.00 2024-02-22 15:35:29.906 053 11121.06 441.83 51982.85 88888.00 2024-02-22 15:35:30.406 053 11121.05 441.82 51982.85 88888.00 2024-02-22 15:35:30.906 053 11121.07 441.80 51982.83 88888.00 2024-02-22 15:35:31.406 053 11121.07 441.86 51982.81 88888.00 2024-02-22 15:35:31.906 053 11121.05 441.79 51982.81 88888.00 2024-02-22 15:35:32.406 053 11121.04 441.76 51982.78 88888.00 2024-02-22 15:35:32.906 053 11121.06 441.76 51982.78 88888.00 2024-02-22 15:35:33.406 053 11121.07 441.70 51982.82 88888.00 2024-02-22 15:35:33.906 053 11121.06 441.73 51982.84 88888.00 2024-02-22 15:35:34.405 053 11121.07 441.75 51982.90 88888.00 2024-02-22 15:35:34.905 053 11121.00 441.79 51982.89 88888.00 2024-02-22 15:35:35.405 053 11120.98 441.74 51982.89 88888.00 2024-02-22 15:35:35.905 053 11121.04 441.70 51982.85 88888.00 2024-02-22 15:35:36.405 053 11121.03 441.70 51982.85 88888.00 2024-02-22 15:35:36.905 053 11121.03 441.74 51982.85 88888.00 2024-02-22 15:35:37.405 053 11121.04 441.74 51982.83 88888.00 2024-02-22 15:35:37.905 053 11121.03 441.75 51982.82 88888.00 2024-02-22 15:35:38.405 053 11121.03 441.70 51982.83 88888.00 2024-02-22 15:35:38.905 053 11121.05 441.71 51982.85 88888.00 2024-02-22 15:35:39.405 053 11121.08 441.65 51982.87 88888.00 2024-02-22 15:35:39.905 053 11121.08 441.68 51982.89 88888.00 2024-02-22 15:35:40.405 053 11121.04 441.70 51982.87 88888.00 2024-02-22 15:35:40.905 053 11121.09 441.71 51982.89 88888.00 2024-02-22 15:35:41.405 053 11121.11 441.69 51982.92 88888.00 2024-02-22 15:35:41.905 053 11121.09 441.66 51982.89 88888.00 2024-02-22 15:35:42.405 053 11121.07 441.70 51982.83 88888.00 2024-02-22 15:35:42.905 053 11121.07 441.67 51982.86 88888.00 2024-02-22 15:35:43.405 053 11121.07 441.67 51982.90 88888.00 2024-02-22 15:35:43.905 053 11121.08 441.70 51982.93 88888.00 2024-02-22 15:35:44.405 053 11121.09 441.66 51982.92 88888.00 2024-02-22 15:35:44.905 053 11121.06 441.59 51982.91 88888.00 2024-02-22 15:35:45.405 053 11121.06 441.56 51982.92 88888.00 2024-02-22 15:35:45.905 053 11121.08 441.58 51982.91 88888.00 2024-02-22 15:35:46.405 053 11121.09 441.59 51982.91 88888.00 2024-02-22 15:35:46.905 053 11121.08 441.53 51982.89 88888.00 2024-02-22 15:35:47.405 053 11121.07 441.49 51982.90 88888.00 2024-02-22 15:35:47.905 053 11121.11 441.50 51982.85 88888.00 2024-02-22 15:35:48.405 053 11121.12 441.53 51982.85 88888.00 2024-02-22 15:35:48.905 053 11121.09 441.57 51982.83 88888.00 2024-02-22 15:35:49.406 053 11121.09 441.63 51982.84 88888.00 2024-02-22 15:35:49.906 053 11121.08 441.64 51982.84 88888.00 2024-02-22 15:35:50.406 053 11121.11 441.59 51982.85 88888.00 2024-02-22 15:35:50.906 053 11121.14 441.53 51982.89 88888.00 2024-02-22 15:35:51.406 053 11121.13 441.55 51982.89 88888.00 2024-02-22 15:35:51.906 053 11121.14 441.54 51982.89 88888.00 2024-02-22 15:35:52.406 053 11121.12 441.49 51982.93 88888.00 2024-02-22 15:35:52.906 053 11121.13 441.47 51982.95 88888.00 2024-02-22 15:35:53.406 053 11121.15 441.47 51982.98 88888.00 2024-02-22 15:35:53.906 053 11121.08 441.49 51982.99 88888.00 2024-02-22 15:35:54.405 053 11121.12 441.53 51982.98 88888.00 2024-02-22 15:35:54.905 053 11121.17 441.50 51982.94 88888.00 2024-02-22 15:35:55.405 053 11121.19 441.48 51982.96 88888.00 2024-02-22 15:35:55.905 053 11121.17 441.44 51983.00 88888.00 2024-02-22 15:35:56.405 053 11121.14 441.44 51982.98 88888.00 2024-02-22 15:35:56.905 053 11121.16 441.38 51983.00 88888.00 2024-02-22 15:35:57.405 053 11121.20 441.35 51982.93 88888.00 2024-02-22 15:35:57.905 053 11121.15 441.30 51982.93 88888.00 2024-02-22 15:35:59.405 053 11121.20 441.34 51982.94 88888.00 2024-02-22 15:35:59.905 053 11121.19 441.35 51982.91 88888.00 2024-02-22 15:36:00.405 053 11121.20 441.35 51982.92 88888.00 2024-02-22 15:36:00.905 053 11121.19 441.32 51982.90 88888.00 2024-02-22 15:36:01.405 053 11121.12 441.30 51982.90 88888.00 2024-02-22 15:36:01.905 053 11121.12 441.26 51982.91 88888.00 2024-02-22 15:36:02.405 053 11121.11 441.24 51982.89 88888.00 2024-02-22 15:36:02.905 053 11121.16 441.20 51982.90 88888.00 2024-02-22 15:36:03.405 053 11121.20 441.17 51982.86 88888.00 2024-02-22 15:36:03.905 053 11121.08 441.20 51982.82 88888.00 2024-02-22 15:36:04.405 053 11121.08 441.22 51982.81 88888.00 2024-02-22 15:36:04.905 053 11121.12 441.24 51982.81 88888.00 2024-02-22 15:36:05.405 053 11121.13 441.20 51982.81 88888.00 2024-02-22 15:36:05.905 053 11121.11 441.17 51982.78 88888.00 2024-02-22 15:36:06.405 053 11121.12 441.09 51982.82 88888.00 2024-02-22 15:36:06.905 053 11121.12 441.06 51982.89 88888.00 2024-02-22 15:36:07.405 053 11121.12 441.05 51982.87 88888.00 2024-02-22 15:36:07.905 053 11121.11 441.08 51982.83 88888.00 2024-02-22 15:36:08.905 053 11121.13 441.03 51982.83 88888.00 2024-02-22 15:36:09.405 053 11121.17 441.07 51982.83 88888.00 2024-02-22 15:36:09.905 053 11121.14 441.03 51982.77 88888.00 2024-02-22 15:36:10.405 053 11121.12 441.08 51982.76 88888.00 2024-02-22 15:36:10.905 053 11121.15 441.06 51982.80 88888.00 2024-02-22 15:36:11.405 053 11121.16 441.06 51982.81 88888.00 2024-02-22 15:36:11.905 053 11121.14 441.03 51982.77 88888.00 2024-02-22 15:36:12.405 053 11121.17 441.00 51982.80 88888.00 2024-02-22 15:36:12.905 053 11121.13 441.00 51982.77 88888.00 2024-02-22 15:36:13.405 053 11121.17 441.01 51982.73 88888.00 2024-02-22 15:36:13.905 053 11121.17 440.99 51982.74 88888.00 2024-02-22 15:36:14.405 053 11121.15 441.00 51982.73 88888.00 2024-02-22 15:36:14.905 053 11121.14 441.02 51982.77 88888.00 2024-02-22 15:36:15.405 053 11121.16 440.97 51982.76 88888.00 2024-02-22 15:36:15.905 053 11121.20 440.95 51982.74 88888.00 2024-02-22 15:36:16.405 053 11121.21 440.95 51982.76 88888.00 2024-02-22 15:36:16.905 053 11121.19 440.91 51982.78 88888.00 2024-02-22 15:36:17.405 053 11121.15 440.93 51982.80 88888.00 2024-02-22 15:36:17.905 053 11121.11 440.91 51982.80 88888.00 2024-02-22 15:36:18.405 053 11121.11 440.90 51982.78 88888.00 2024-02-22 15:36:18.905 053 11121.14 440.88 51982.77 88888.00 2024-02-22 15:36:19.405 053 11121.12 440.88 51982.75 88888.00 2024-02-22 15:36:19.905 053 11121.15 440.81 51982.74 88888.00 2024-02-22 15:36:20.405 053 11121.13 440.80 51982.76 88888.00 2024-02-22 15:36:20.905 053 11121.14 440.86 51982.76 88888.00 2024-02-22 15:36:21.405 053 11121.16 440.80 51982.77 88888.00 2024-02-22 15:36:21.905 053 11121.20 440.74 51982.73 88888.00 2024-02-22 15:36:22.405 053 11121.20 440.80 51982.70 88888.00 2024-02-22 15:36:22.905 053 11121.17 440.78 51982.70 88888.00 2024-02-22 15:36:23.405 053 11121.21 440.77 51982.73 88888.00 2024-02-22 15:36:23.905 053 11121.19 440.74 51982.73 88888.00 2024-02-22 15:36:24.405 053 11121.17 440.73 51982.72 88888.00 2024-02-22 15:36:24.905 053 11121.17 440.78 51982.73 88888.00 2024-02-22 15:36:25.405 053 11121.17 440.77 51982.68 88888.00 2024-02-22 15:36:25.905 053 11121.20 440.70 51982.63 88888.00 2024-02-22 15:36:26.405 053 11121.23 440.71 51982.61 88888.00 2024-02-22 15:36:26.905 053 11121.23 440.70 51982.66 88888.00 2024-02-22 15:36:27.405 053 11121.23 440.73 51982.70 88888.00 2024-02-22 15:36:27.905 053 11121.26 440.73 51982.73 88888.00 2024-02-22 15:36:28.405 053 11121.28 440.69 51982.69 88888.00 2024-02-22 15:36:28.905 053 11121.24 440.73 51982.69 88888.00 2024-02-22 15:36:29.405 053 11121.26 440.72 51982.72 88888.00 2024-02-22 15:36:29.905 053 11121.25 440.73 51982.68 88888.00 2024-02-22 15:36:30.405 053 11121.28 440.74 51982.68 88888.00 2024-02-22 15:36:30.905 053 11121.28 440.72 51982.69 88888.00 2024-02-22 15:36:31.405 053 11121.26 440.69 51982.70 88888.00 2024-02-22 15:36:31.905 053 11121.29 440.70 51982.72 88888.00 2024-02-22 15:36:32.405 053 11121.30 440.73 51982.72 88888.00 2024-02-22 15:36:32.905 053 11121.26 440.76 51982.67 88888.00 2024-02-22 15:36:33.405 053 11121.24 440.73 51982.65 88888.00 2024-02-22 15:36:33.905 053 11121.29 440.73 51982.68 88888.00 2024-02-22 15:36:34.405 053 11121.33 440.73 51982.69 88888.00 2024-02-22 15:36:34.905 053 11121.35 440.69 51982.69 88888.00 2024-02-22 15:36:35.405 053 11121.38 440.64 51982.68 88888.00 2024-02-22 15:36:35.905 053 11121.37 440.63 51982.67 88888.00 2024-02-22 15:36:36.405 053 11121.39 440.63 51982.67 88888.00 2024-02-22 15:36:36.905 053 11121.39 440.67 51982.70 88888.00 2024-02-22 15:36:37.405 053 11121.38 440.59 51982.72 88888.00 2024-02-22 15:36:37.905 053 11121.37 440.57 51982.69 88888.00 2024-02-22 15:36:38.405 053 11121.37 440.60 51982.73 88888.00 2024-02-22 15:36:38.905 053 11121.39 440.60 51982.70 88888.00 2024-02-22 15:36:39.405 053 11121.44 440.63 51982.68 88888.00 2024-02-22 15:36:39.905 053 11121.41 440.61 51982.64 88888.00 2024-02-22 15:36:40.405 053 11121.40 440.52 51982.64 88888.00 2024-02-22 15:36:40.905 053 11121.40 440.53 51982.65 88888.00 2024-02-22 15:36:41.405 053 11121.47 440.51 51982.64 88888.00 2024-02-22 15:36:41.905 053 11121.51 440.49 51982.67 88888.00 2024-02-22 15:36:42.405 053 11121.51 440.49 51982.72 88888.00 2024-02-22 15:36:42.905 053 11121.53 440.45 51982.67 88888.00 2024-02-22 15:36:43.405 053 11121.55 440.38 51982.65 88888.00 2024-02-22 15:36:43.906 053 11121.51 440.39 51982.64 88888.00 2024-02-22 15:36:44.406 053 11121.52 440.43 51982.63 88888.00 2024-02-22 15:36:44.906 053 11121.52 440.39 51982.63 88888.00 2024-02-22 15:36:45.406 053 11121.53 440.39 51982.67 88888.00 2024-02-22 15:36:45.906 053 11121.53 440.38 51982.67 88888.00 2024-02-22 15:36:46.406 053 11121.51 440.33 51982.61 88888.00 2024-02-22 15:36:46.906 053 11121.53 440.35 51982.58 88888.00 2024-02-22 15:36:47.406 053 11121.55 440.38 51982.57 88888.00 2024-02-22 15:36:47.906 053 11121.51 440.39 51982.55 88888.00 2024-02-22 15:36:48.406 053 11121.55 440.40 51982.55 88888.00 2024-02-22 15:36:48.906 053 11121.53 440.37 51982.64 88888.00 2024-02-22 15:36:49.406 053 11121.53 440.37 51982.64 88888.00 2024-02-22 15:36:49.906 053 11121.55 440.34 51982.61 88888.00 2024-02-22 15:36:50.406 053 11121.56 440.30 51982.60 88888.00 2024-02-22 15:36:50.906 053 11121.55 440.29 51982.61 88888.00 2024-02-22 15:36:51.406 053 11121.57 440.29 51982.64 88888.00 2024-02-22 15:36:51.906 053 11121.59 440.29 51982.61 88888.00 2024-02-22 15:36:52.406 053 11121.61 440.30 51982.63 88888.00 2024-02-22 15:36:52.906 053 11121.63 440.25 51982.63 88888.00 2024-02-22 15:36:53.406 053 11121.63 440.24 51982.66 88888.00 2024-02-22 15:36:53.906 053 11121.59 440.25 51982.65 88888.00 2024-02-22 15:36:54.406 053 11121.53 440.22 51982.64 88888.00 2024-02-22 15:36:54.906 053 11121.59 440.28 51982.64 88888.00 2024-02-22 15:36:55.406 053 11121.65 440.25 51982.64 88888.00 2024-02-22 15:36:55.906 053 11121.65 440.24 51982.64 88888.00 2024-02-22 15:36:56.406 053 11121.66 440.22 51982.64 88888.00 2024-02-22 15:36:56.906 053 11121.66 440.22 51982.58 88888.00 2024-02-22 15:36:57.406 053 11121.68 440.22 51982.58 88888.00 2024-02-22 15:36:57.906 053 11121.66 440.22 51982.63 88888.00 2024-02-22 15:36:58.406 053 11121.64 440.22 51982.65 88888.00 2024-02-22 15:36:58.906 053 11121.65 440.27 51982.66 88888.00 2024-02-22 15:36:59.406 053 11121.68 440.24 51982.64 88888.00 2024-02-22 15:36:59.906 053 11121.68 440.18 51982.63 88888.00 2024-02-22 15:37:00.406 053 11121.66 440.18 51982.61 88888.00 2024-02-22 15:37:00.906 053 11121.68 440.21 51982.60 88888.00 2024-02-22 15:37:01.406 053 11121.68 440.20 51982.60 88888.00 2024-02-22 15:37:01.906 053 11121.70 440.24 51982.56 88888.00 2024-02-22 15:37:02.406 053 11121.69 440.24 51982.56 88888.00 2024-02-22 15:37:02.906 053 11121.68 440.18 51982.59 88888.00 2024-02-22 15:37:03.406 053 11121.69 440.08 51982.61 88888.00 2024-02-22 15:37:03.906 053 11121.68 440.10 51982.59 88888.00 2024-02-22 15:37:04.406 053 11121.65 440.15 51982.60 88888.00 2024-02-22 15:37:04.906 053 11121.63 440.13 51982.63 88888.00 2024-02-22 15:37:05.406 053 11121.64 440.06 51982.59 88888.00 2024-02-22 15:37:05.906 053 11121.65 440.05 51982.61 88888.00 2024-02-22 15:37:06.406 053 11121.66 440.02 51982.65 88888.00 2024-02-22 15:37:06.906 053 11121.65 440.04 51982.68 88888.00 2024-02-22 15:37:07.406 053 11121.65 440.01 51982.69 88888.00 2024-02-22 15:37:07.906 053 11121.63 440.02 51982.73 88888.00 2024-02-22 15:37:08.406 053 11121.64 440.08 51982.72 88888.00 2024-02-22 15:37:08.906 053 11121.66 440.00 51982.69 88888.00 2024-02-22 15:37:09.406 053 11121.64 439.94 51982.69 88888.00 2024-02-22 15:37:09.906 053 11121.61 439.98 51982.68 88888.00 2024-02-22 15:37:10.406 053 11121.59 440.00 51982.66 88888.00 2024-02-22 15:37:10.906 053 11121.64 440.01 51982.66 88888.00 2024-02-22 15:37:11.406 053 11121.64 440.02 51982.66 88888.00 2024-02-22 15:37:11.906 053 11121.68 439.98 51982.65 88888.00 2024-02-22 15:37:12.406 053 11121.67 439.99 51982.64 88888.00 2024-02-22 15:37:12.906 053 11121.66 439.93 51982.60 88888.00 2024-02-22 15:37:13.406 053 11121.64 439.92 51982.60 88888.00 2024-02-22 15:37:13.906 053 11121.60 439.90 51982.64 88888.00 2024-02-22 15:37:14.406 053 11121.59 439.93 51982.66 88888.00 2024-02-22 15:37:14.906 053 11121.60 439.96 51982.69 88888.00 2024-02-22 15:37:15.406 053 11121.63 439.98 51982.69 88888.00 2024-02-22 15:37:15.906 053 11121.59 439.95 51982.69 88888.00 2024-02-22 15:37:16.406 053 11121.63 439.91 51982.76 88888.00 2024-02-22 15:37:16.906 053 11121.65 439.89 51982.74 88888.00 2024-02-22 15:37:17.406 053 11121.73 439.88 51982.73 88888.00 2024-02-22 15:37:17.906 053 11121.73 439.82 51982.72 88888.00 2024-02-22 15:37:18.406 053 11121.72 439.84 51982.72 88888.00 2024-02-22 15:37:18.906 053 11121.72 439.85 51982.75 88888.00 2024-02-22 15:37:19.406 053 11121.72 439.83 51982.73 88888.00 2024-02-22 15:37:20.407 053 11121.69 439.77 51982.73 88888.00 2024-02-22 15:37:20.907 053 11121.73 439.80 51982.73 88888.00 2024-02-22 15:37:21.407 053 11121.72 439.80 51982.70 88888.00 2024-02-22 15:37:21.907 053 11121.70 439.73 51982.70 88888.00 2024-02-22 15:37:22.407 053 11121.67 439.67 51982.73 88888.00 2024-02-22 15:37:22.907 053 11121.68 439.70 51982.74 88888.00 2024-02-22 15:37:23.407 053 11121.68 439.72 51982.75 88888.00 2024-02-22 15:37:23.907 053 11121.70 439.66 51982.77 88888.00 2024-02-22 15:37:24.407 053 11121.68 439.66 51982.77 88888.00 2024-02-22 15:37:24.907 053 11121.72 439.74 51982.80 88888.00 2024-02-22 15:37:25.406 053 11121.73 439.69 51982.80 88888.00 2024-02-22 15:37:25.906 053 11121.76 439.66 51982.78 88888.00 2024-02-22 15:37:26.406 053 11121.77 439.64 51982.78 88888.00 2024-02-22 15:37:26.906 053 11121.74 439.63 51982.77 88888.00 2024-02-22 15:37:27.406 053 11121.72 439.64 51982.78 88888.00 2024-02-22 15:37:27.906 053 11121.72 439.65 51982.75 88888.00 2024-02-22 15:37:28.406 053 11121.72 439.64 51982.73 88888.00 2024-02-22 15:37:28.906 053 11121.72 439.64 51982.74 88888.00 2024-02-22 15:37:29.406 053 11121.72 439.67 51982.75 88888.00 2024-02-22 15:37:29.906 053 11121.69 439.63 51982.77 88888.00 2024-02-22 15:37:30.406 053 11121.68 439.57 51982.81 88888.00 2024-02-22 15:37:30.906 053 11121.68 439.59 51982.82 88888.00 2024-02-22 15:37:31.406 053 11121.68 439.56 51982.82 88888.00 2024-02-22 15:37:31.906 053 11121.67 439.60 51982.83 88888.00 2024-02-22 15:37:32.406 053 11121.66 439.57 51982.82 88888.00 2024-02-22 15:37:32.906 053 11121.65 439.55 51982.81 88888.00 2024-02-22 15:37:33.406 053 11121.67 439.56 51982.81 88888.00 2024-02-22 15:37:33.906 053 11121.68 439.59 51982.81 88888.00 2024-02-22 15:37:34.406 053 11121.67 439.56 51982.82 88888.00 2024-02-22 15:37:34.906 053 11121.65 439.54 51982.77 88888.00 2024-02-22 15:37:35.406 053 11121.68 439.50 51982.77 88888.00 2024-02-22 15:37:35.906 053 11121.72 439.47 51982.78 88888.00 2024-02-22 15:37:36.406 053 11121.66 439.43 51982.83 88888.00 2024-02-22 15:37:36.906 053 11121.61 439.42 51982.86 88888.00 2024-02-22 15:37:37.406 053 11121.61 439.47 51982.87 88888.00 2024-02-22 15:37:37.906 053 11121.63 439.46 51982.87 88888.00 2024-02-22 15:37:38.406 053 11121.64 439.47 51982.86 88888.00 2024-02-22 15:37:38.906 053 11121.61 439.43 51982.86 88888.00 2024-02-22 15:37:39.406 053 11121.63 439.51 51982.85 88888.00 2024-02-22 15:37:39.906 053 11121.63 439.48 51982.84 88888.00 2024-02-22 15:37:40.406 053 11121.66 439.45 51982.85 88888.00 2024-02-22 15:37:40.906 053 11121.63 439.46 51982.87 88888.00 2024-02-22 15:37:41.406 053 11121.59 439.50 51982.89 88888.00 2024-02-22 15:37:41.906 053 11121.60 439.51 51982.92 88888.00 2024-02-22 15:37:42.406 053 11121.59 439.47 51982.92 88888.00 2024-02-22 15:37:42.906 053 11121.57 439.47 51982.91 88888.00 2024-02-22 15:37:43.406 053 11121.58 439.50 51982.87 88888.00 2024-02-22 15:37:43.906 053 11121.57 439.47 51982.93 88888.00 2024-02-22 15:37:44.406 053 11121.55 439.46 51982.93 88888.00 2024-02-22 15:37:44.906 053 11121.52 439.46 51982.91 88888.00 2024-02-22 15:37:45.406 053 11121.52 439.42 51982.92 88888.00 2024-02-22 15:37:45.906 053 11121.53 439.38 51982.94 88888.00 2024-02-22 15:37:46.406 053 11121.55 439.44 51982.96 88888.00 2024-02-22 15:37:46.906 053 11121.53 439.46 51982.95 88888.00 2024-02-22 15:37:47.406 053 11121.50 439.46 51982.93 88888.00 2024-02-22 15:37:47.906 053 11121.51 439.46 51982.94 88888.00 2024-02-22 15:37:48.406 053 11121.53 439.50 51982.95 88888.00 2024-02-22 15:37:48.906 053 11121.50 439.48 51982.96 88888.00 2024-02-22 15:37:49.406 053 11121.44 439.42 51982.98 88888.00 2024-02-22 15:37:49.906 053 11121.44 439.36 51982.99 88888.00 2024-02-22 15:37:50.406 053 11121.44 439.37 51982.94 88888.00 2024-02-22 15:37:50.906 053 11121.48 439.38 51982.93 88888.00 2024-02-22 15:37:51.406 053 11121.49 439.36 51982.90 88888.00 2024-02-22 15:37:51.906 053 11121.42 439.35 51982.91 88888.00 2024-02-22 15:37:52.406 053 11121.42 439.30 51982.90 88888.00 2024-02-22 15:37:52.906 053 11121.41 439.35 51982.91 88888.00 2024-02-22 15:37:53.406 053 11121.43 439.32 51982.91 88888.00 2024-02-22 15:37:53.906 053 11121.42 439.33 51982.89 88888.00 2024-02-22 15:37:54.406 053 11121.43 439.34 51982.87 88888.00 2024-02-22 15:37:54.906 053 11121.39 439.31 51982.89 88888.00 2024-02-22 15:37:55.406 053 11121.40 439.25 51982.91 88888.00 2024-02-22 15:37:55.906 053 11121.41 439.26 51982.93 88888.00 2024-02-22 15:37:56.406 053 11121.41 439.31 51982.96 88888.00 2024-02-22 15:37:56.906 053 11121.41 439.31 51982.94 88888.00 2024-02-22 15:37:57.406 053 11121.38 439.33 51982.93 88888.00 2024-02-22 15:37:57.906 053 11121.37 439.28 51982.95 88888.00 2024-02-22 15:37:58.406 053 11121.35 439.25 51982.94 88888.00 2024-02-22 15:37:58.906 053 11121.34 439.25 51982.90 88888.00 2024-02-22 15:37:59.406 053 11121.35 439.25 51982.90 88888.00 2024-02-22 15:37:59.906 053 11121.38 439.22 51982.92 88888.00 2024-02-22 15:38:00.406 053 11121.35 439.18 51982.93 88888.00 2024-02-22 15:38:00.906 053 11121.35 439.25 51982.93 88888.00 2024-02-22 15:38:01.406 053 11121.35 439.30 51982.92 88888.00 2024-02-22 15:38:01.906 053 11121.33 439.27 51982.92 88888.00 2024-02-22 15:38:02.406 053 11121.31 439.21 51982.90 88888.00 2024-02-22 15:38:02.906 053 11121.32 439.16 51982.89 88888.00 2024-02-22 15:38:03.406 053 11121.34 439.15 51982.87 88888.00 2024-02-22 15:38:03.906 053 11121.32 439.15 51982.86 88888.00 2024-02-22 15:38:04.406 053 11121.32 439.16 51982.86 88888.00 2024-02-22 15:38:04.906 053 11121.34 439.12 51982.86 88888.00 2024-02-22 15:38:05.407 053 11121.32 439.16 51982.86 88888.00 2024-02-22 15:38:05.907 053 11121.25 439.18 51982.86 88888.00 2024-02-22 15:38:06.407 053 11121.28 439.17 51982.89 88888.00 2024-02-22 15:38:06.907 053 11121.29 439.15 51982.89 88888.00 2024-02-22 15:38:07.407 053 11121.29 439.14 51982.86 88888.00 2024-02-22 15:38:07.907 053 11121.29 439.16 51982.84 88888.00 2024-02-22 15:38:08.407 053 11121.26 439.14 51982.87 88888.00 2024-02-22 15:38:08.907 053 11121.23 439.19 51982.93 88888.00 2024-02-22 15:38:09.407 053 11121.25 439.19 51982.94 88888.00 2024-02-22 15:38:09.907 053 11121.30 439.17 51982.91 88888.00 2024-02-22 15:38:10.406 053 11121.32 439.24 51982.90 88888.00 2024-02-22 15:38:10.906 053 11121.30 439.18 51982.86 88888.00 2024-02-22 15:38:11.406 053 11121.30 439.16 51982.85 88888.00 2024-02-22 15:38:11.906 053 11121.26 439.12 51982.86 88888.00 2024-02-22 15:38:12.406 053 11121.29 439.19 51982.86 88888.00 2024-02-22 15:38:12.906 053 11121.28 439.23 51982.89 88888.00 2024-02-22 15:38:13.406 053 11121.30 439.18 51982.91 88888.00 2024-02-22 15:38:13.906 053 11121.34 439.22 51982.91 88888.00 2024-02-22 15:38:14.406 053 11121.37 439.19 51982.86 88888.00 2024-02-22 15:38:14.906 053 11121.35 439.13 51982.85 88888.00 2024-02-22 15:38:15.406 053 11121.37 439.14 51982.84 88888.00 2024-02-22 15:38:15.906 053 11121.37 439.18 51982.86 88888.00 2024-02-22 15:38:16.406 053 11121.35 439.17 51982.87 88888.00 2024-02-22 15:38:16.906 053 11121.35 439.19 51982.83 88888.00 2024-02-22 15:38:17.406 053 11121.33 439.13 51982.85 88888.00 2024-02-22 15:38:17.906 053 11121.29 439.13 51982.86 88888.00 2024-02-22 15:38:18.406 053 11121.29 439.11 51982.89 88888.00 2024-02-22 15:38:18.906 053 11121.30 439.15 51982.91 88888.00 2024-02-22 15:38:19.406 053 11121.30 439.15 51982.91 88888.00 2024-02-22 15:38:19.906 053 11121.33 439.14 51982.91 88888.00 2024-02-22 15:38:20.406 053 11121.30 439.09 51982.92 88888.00 2024-02-22 15:38:20.906 053 11121.24 439.04 51982.89 88888.00 2024-02-22 15:38:21.906 053 11121.29 439.07 51982.82 88888.00 2024-02-22 15:38:22.406 053 11121.28 439.05 51982.82 88888.00 2024-02-22 15:38:22.906 053 11121.26 439.08 51982.83 88888.00 2024-02-22 15:38:23.406 053 11121.28 439.05 51982.82 88888.00 2024-02-22 15:38:23.906 053 11121.30 439.01 51982.83 88888.00 2024-02-22 15:38:24.406 053 11121.31 438.99 51982.81 88888.00 2024-02-22 15:38:24.906 053 11121.31 439.01 51982.77 88888.00 2024-02-22 15:38:25.406 053 11121.33 438.99 51982.78 88888.00 2024-02-22 15:38:25.906 053 11121.34 439.01 51982.82 88888.00 2024-02-22 15:38:26.406 053 11121.32 438.95 51982.82 88888.00 2024-02-22 15:38:26.906 053 11121.30 438.98 51982.81 88888.00 2024-02-22 15:38:27.406 053 11121.32 438.93 51982.81 88888.00 2024-02-22 15:38:27.906 053 11121.33 438.85 51982.82 88888.00 2024-02-22 15:38:28.406 053 11121.33 438.85 51982.81 88888.00 2024-02-22 15:38:28.906 053 11121.35 438.88 51982.81 88888.00 2024-02-22 15:38:29.406 053 11121.35 438.89 51982.78 88888.00 2024-02-22 15:38:29.906 053 11121.37 438.90 51982.77 88888.00 2024-02-22 15:38:30.406 053 11121.39 438.90 51982.80 88888.00 2024-02-22 15:38:30.906 053 11121.37 438.89 51982.77 88888.00 2024-02-22 15:38:32.406 053 11121.43 438.86 51982.81 88888.00 2024-02-22 15:38:32.906 053 11121.40 438.84 51982.80 88888.00 2024-02-22 15:38:33.406 053 11121.38 438.84 51982.80 88888.00 2024-02-22 15:38:33.906 053 11121.34 438.80 51982.77 88888.00 2024-02-22 15:38:34.406 053 11121.39 438.83 51982.77 88888.00 2024-02-22 15:38:34.906 053 11121.39 438.85 51982.76 88888.00 2024-02-22 15:38:35.406 053 11121.39 438.84 51982.77 88888.00 2024-02-22 15:38:35.906 053 11121.39 438.77 51982.76 88888.00 2024-02-22 15:38:36.406 053 11121.38 438.82 51982.76 88888.00 2024-02-22 15:38:36.906 053 11121.33 438.83 51982.76 88888.00 2024-02-22 15:38:37.406 053 11121.34 438.92 51982.75 88888.00 2024-02-22 15:38:37.906 053 11121.37 438.86 51982.72 88888.00 2024-02-22 15:38:38.406 053 11121.37 438.85 51982.68 88888.00 2024-02-22 15:38:38.906 053 11121.38 438.80 51982.74 88888.00 2024-02-22 15:38:39.406 053 11121.38 438.82 51982.77 88888.00 2024-02-22 15:38:39.906 053 11121.35 438.84 51982.75 88888.00 2024-02-22 15:38:40.406 053 11121.40 438.83 51982.72 88888.00 2024-02-22 15:38:40.906 053 11121.40 438.80 51982.70 88888.00 2024-02-22 15:38:41.906 053 11121.40 438.82 51982.74 88888.00 2024-02-22 15:38:42.406 053 11121.39 438.78 51982.69 88888.00 2024-02-22 15:38:42.906 053 11121.34 438.68 51982.67 88888.00 2024-02-22 15:38:43.406 053 11121.33 438.73 51982.66 88888.00 2024-02-22 15:38:43.906 053 11121.33 438.70 51982.67 88888.00 2024-02-22 15:38:44.406 053 11121.33 438.73 51982.70 88888.00 2024-02-22 15:38:44.906 053 11121.33 438.73 51982.73 88888.00 2024-02-22 15:38:45.406 053 11121.35 438.75 51982.73 88888.00 2024-02-22 15:38:45.906 053 11121.33 438.72 51982.74 88888.00 2024-02-22 15:38:46.406 053 11121.35 438.73 51982.75 88888.00 2024-02-22 15:38:46.906 053 11121.34 438.74 51982.73 88888.00 2024-02-22 15:38:47.406 053 11121.34 438.70 51982.72 88888.00 2024-02-22 15:38:47.906 053 11121.35 438.70 51982.72 88888.00 2024-02-22 15:38:48.406 053 11121.37 438.73 51982.72 88888.00 2024-02-22 15:38:48.906 053 11121.35 438.70 51982.74 88888.00 2024-02-22 15:38:49.406 053 11121.38 438.67 51982.72 88888.00 2024-02-22 15:38:49.906 053 11121.37 438.70 51982.75 88888.00 2024-02-22 15:38:50.406 053 11121.35 438.73 51982.74 88888.00 2024-02-22 15:38:50.906 053 11121.39 438.70 51982.74 88888.00 2024-02-22 15:38:51.906 053 11121.42 438.76 51982.78 88888.00 2024-02-22 15:38:52.406 053 11121.39 438.76 51982.77 88888.00 2024-02-22 15:38:52.906 053 11121.35 438.73 51982.74 88888.00 2024-02-22 15:38:53.406 053 11121.38 438.65 51982.75 88888.00 2024-02-22 15:38:53.906 053 11121.37 438.66 51982.81 88888.00 2024-02-22 15:38:54.406 053 11121.38 438.68 51982.81 88888.00 2024-02-22 15:38:54.906 053 11121.34 438.70 51982.78 88888.00 2024-02-22 15:38:55.406 053 11121.35 438.69 51982.77 88888.00 2024-02-22 15:38:55.906 053 11121.37 438.65 51982.80 88888.00 2024-02-22 15:38:56.406 053 11121.33 438.66 51982.76 88888.00 2024-02-22 15:38:56.907 053 11121.31 438.65 51982.76 88888.00 2024-02-22 15:38:57.407 053 11121.37 438.62 51982.76 88888.00 2024-02-22 15:38:57.907 053 11121.38 438.59 51982.77 88888.00 2024-02-22 15:38:58.407 053 11121.40 438.63 51982.80 88888.00 2024-02-22 15:38:58.907 053 11121.40 438.60 51982.80 88888.00 2024-02-22 15:38:59.407 053 11121.39 438.59 51982.76 88888.00 2024-02-22 15:38:59.907 053 11121.34 438.59 51982.76 88888.00 2024-02-22 15:39:00.407 053 11121.35 438.64 51982.75 88888.00 2024-02-22 15:39:00.907 053 11121.39 438.63 51982.76 88888.00 2024-02-22 15:39:01.407 053 11121.42 438.64 51982.80 88888.00 2024-02-22 15:39:01.907 053 11121.44 438.63 51982.78 88888.00 2024-02-22 15:39:02.407 053 11121.42 438.65 51982.75 88888.00 2024-02-22 15:39:02.907 053 11121.44 438.64 51982.68 88888.00 2024-02-22 15:39:03.407 053 11121.47 438.58 51982.65 88888.00 2024-02-22 15:39:03.907 053 11121.44 438.56 51982.69 88888.00 2024-02-22 15:39:04.407 053 11121.46 438.57 51982.69 88888.00 2024-02-22 15:39:04.907 053 11121.50 438.60 51982.67 88888.00 2024-02-22 15:39:05.407 053 11121.50 438.58 51982.69 88888.00 2024-02-22 15:39:05.907 053 11121.46 438.56 51982.72 88888.00 2024-02-22 15:39:06.407 053 11121.48 438.58 51982.68 88888.00 2024-02-22 15:39:06.907 053 11121.51 438.57 51982.69 88888.00 2024-02-22 15:39:07.407 053 11121.52 438.64 51982.73 88888.00 2024-02-22 15:39:07.907 053 11121.50 438.66 51982.75 88888.00 2024-02-22 15:39:08.407 053 11121.51 438.58 51982.73 88888.00 2024-02-22 15:39:08.907 053 11121.56 438.55 51982.73 88888.00 2024-02-22 15:39:09.407 053 11121.58 438.56 51982.73 88888.00 2024-02-22 15:39:09.907 053 11121.53 438.57 51982.73 88888.00 2024-02-22 15:39:10.407 053 11121.53 438.67 51982.74 88888.00 2024-02-22 15:39:10.907 053 11121.57 438.63 51982.75 88888.00 2024-02-22 15:39:11.407 053 11121.58 438.62 51982.74 88888.00 2024-02-22 15:39:11.907 053 11121.57 438.60 51982.76 88888.00 2024-02-22 15:39:12.407 053 11121.60 438.62 51982.75 88888.00 2024-02-22 15:39:12.907 053 11121.63 438.66 51982.76 88888.00 2024-02-22 15:39:13.407 053 11121.64 438.67 51982.77 88888.00 2024-02-22 15:39:13.907 053 11121.60 438.66 51982.77 88888.00 2024-02-22 15:39:14.407 053 11121.59 438.67 51982.76 88888.00 2024-02-22 15:39:14.907 053 11121.61 438.66 51982.78 88888.00 2024-02-22 15:39:15.407 053 11121.63 438.66 51982.78 88888.00 2024-02-22 15:39:15.907 053 11121.67 438.58 51982.81 88888.00 2024-02-22 15:39:16.407 053 11121.64 438.54 51982.80 88888.00 2024-02-22 15:39:16.907 053 11121.66 438.65 51982.77 88888.00 2024-02-22 15:39:17.407 053 11121.64 438.67 51982.78 88888.00 2024-02-22 15:39:17.907 053 11121.69 438.62 51982.81 88888.00 2024-02-22 15:39:18.407 053 11121.73 438.59 51982.78 88888.00 2024-02-22 15:39:18.907 053 11121.72 438.58 51982.76 88888.00 2024-02-22 15:39:19.907 053 11121.67 438.59 51982.73 88888.00 2024-02-22 15:39:20.407 053 11121.66 438.57 51982.72 88888.00 2024-02-22 15:39:20.907 053 11121.68 438.53 51982.73 88888.00 2024-02-22 15:39:21.407 053 11121.72 438.53 51982.70 88888.00 2024-02-22 15:39:21.907 053 11121.72 438.51 51982.73 88888.00 2024-02-22 15:39:22.407 053 11121.74 438.44 51982.73 88888.00 2024-02-22 15:39:22.907 053 11121.75 438.46 51982.76 88888.00 2024-02-22 15:39:23.407 053 11121.70 438.49 51982.75 88888.00 2024-02-22 15:39:23.907 053 11121.72 438.49 51982.73 88888.00 2024-02-22 15:39:24.407 053 11121.73 438.45 51982.74 88888.00 2024-02-22 15:39:24.907 053 11121.73 438.47 51982.75 88888.00 2024-02-22 15:39:25.407 053 11121.75 438.48 51982.73 88888.00 2024-02-22 15:39:25.907 053 11121.76 438.46 51982.74 88888.00 2024-02-22 15:39:26.407 053 11121.77 438.45 51982.73 88888.00 2024-02-22 15:39:26.907 053 11121.78 438.49 51982.77 88888.00 2024-02-22 15:39:27.407 053 11121.76 438.53 51982.78 88888.00 2024-02-22 15:39:27.907 053 11121.76 438.50 51982.80 88888.00 2024-02-22 15:39:28.407 053 11121.77 438.49 51982.82 88888.00 2024-02-22 15:39:28.907 053 11121.79 438.49 51982.82 88888.00 2024-02-22 15:39:29.407 053 11121.76 438.48 51982.80 88888.00 2024-02-22 15:39:29.907 053 11121.77 438.49 51982.81 88888.00 2024-02-22 15:39:30.407 053 11121.78 438.49 51982.80 88888.00 2024-02-22 15:39:30.907 053 11121.81 438.46 51982.76 88888.00 2024-02-22 15:39:31.407 053 11121.76 438.49 51982.74 88888.00 2024-02-22 15:39:31.907 053 11121.79 438.49 51982.76 88888.00 2024-02-22 15:39:32.407 053 11121.79 438.44 51982.78 88888.00 2024-02-22 15:39:32.907 053 11121.81 438.44 51982.78 88888.00 2024-02-22 15:39:33.407 053 11121.81 438.44 51982.83 88888.00 2024-02-22 15:39:33.907 053 11121.83 438.41 51982.83 88888.00 2024-02-22 15:39:34.407 053 11121.83 438.40 51982.82 88888.00 2024-02-22 15:39:34.907 053 11121.84 438.43 51982.82 88888.00 2024-02-22 15:39:35.407 053 11121.86 438.40 51982.82 88888.00 2024-02-22 15:39:35.907 053 11121.83 438.41 51982.83 88888.00 2024-02-22 15:39:36.407 053 11121.83 438.39 51982.84 88888.00 2024-02-22 15:39:36.907 053 11121.84 438.35 51982.85 88888.00 2024-02-22 15:39:37.407 053 11121.85 438.38 51982.85 88888.00 2024-02-22 15:39:37.907 053 11121.86 438.36 51982.84 88888.00 2024-02-22 15:39:38.407 053 11121.91 438.34 51982.86 88888.00 2024-02-22 15:39:38.907 053 11121.91 438.37 51982.85 88888.00 2024-02-22 15:39:39.907 053 11121.87 438.35 51982.82 88888.00 2024-02-22 15:39:40.407 053 11121.85 438.31 51982.83 88888.00 2024-02-22 15:39:40.907 053 11121.88 438.34 51982.85 88888.00 2024-02-22 15:39:41.407 053 11121.92 438.27 51982.85 88888.00 2024-02-22 15:39:41.907 053 11121.88 438.28 51982.84 88888.00 2024-02-22 15:39:42.407 053 11121.87 438.28 51982.80 88888.00 2024-02-22 15:39:42.907 053 11121.86 438.24 51982.82 88888.00 2024-02-22 15:39:43.407 053 11121.90 438.24 51982.83 88888.00 2024-02-22 15:39:43.907 053 11121.91 438.26 51982.82 88888.00 2024-02-22 15:39:44.407 053 11121.88 438.24 51982.82 88888.00 2024-02-22 15:39:44.907 053 11121.87 438.21 51982.82 88888.00 2024-02-22 15:39:45.407 053 11121.87 438.27 51982.81 88888.00 2024-02-22 15:39:45.907 053 11121.87 438.33 51982.82 88888.00 2024-02-22 15:39:46.407 053 11121.90 438.24 51982.78 88888.00 2024-02-22 15:39:46.907 053 11121.90 438.21 51982.82 88888.00 2024-02-22 15:39:47.407 053 11121.94 438.28 51982.84 88888.00 2024-02-22 15:39:47.907 053 11121.91 438.28 51982.85 88888.00 2024-02-22 15:39:48.407 053 11121.93 438.28 51982.84 88888.00 2024-02-22 15:39:48.907 053 11121.92 438.22 51982.81 88888.00 2024-02-22 15:39:49.407 053 11121.96 438.26 51982.85 88888.00 2024-02-22 15:39:49.907 053 11121.95 438.21 51982.91 88888.00 2024-02-22 15:39:50.407 053 11121.92 438.25 51982.90 88888.00 2024-02-22 15:39:50.907 053 11121.84 438.20 51982.86 88888.00 2024-02-22 15:39:51.407 053 11121.83 438.21 51982.87 88888.00 2024-02-22 15:39:51.907 053 11121.84 438.21 51982.85 88888.00 2024-02-22 15:39:52.407 053 11121.82 438.20 51982.85 88888.00 2024-02-22 15:39:52.907 053 11121.85 438.18 51982.84 88888.00 2024-02-22 15:39:53.407 053 11121.88 438.16 51982.84 88888.00 2024-02-22 15:39:53.907 053 11121.90 438.17 51982.85 88888.00 2024-02-22 15:39:54.407 053 11121.90 438.21 51982.87 88888.00 2024-02-22 15:39:54.907 053 11121.91 438.17 51982.85 88888.00 2024-02-22 15:39:55.407 053 11121.93 438.09 51982.85 88888.00 2024-02-22 15:39:55.907 053 11121.92 438.14 51982.87 88888.00 2024-02-22 15:39:56.407 053 11121.96 438.17 51982.85 88888.00 2024-02-22 15:39:56.907 053 11121.95 438.16 51982.84 88888.00 2024-02-22 15:39:57.407 053 11121.92 438.15 51982.84 88888.00 2024-02-22 15:39:57.907 053 11121.87 438.10 51982.83 88888.00 2024-02-22 15:39:58.407 053 11121.87 438.07 51982.83 88888.00 2024-02-22 15:39:58.907 053 11121.90 438.07 51982.86 88888.00 2024-02-22 15:39:59.407 053 11121.94 438.09 51982.84 88888.00 2024-02-22 15:39:59.907 053 11121.96 438.05 51982.86 88888.00 2024-02-22 15:40:00.407 053 11121.91 438.07 51982.90 88888.00 2024-02-22 15:40:00.907 053 11121.86 438.00 51982.91 88888.00 2024-02-22 15:40:01.407 053 11121.86 437.99 51982.91 88888.00 2024-02-22 15:40:01.907 053 11121.84 438.02 51982.93 88888.00 2024-02-22 15:40:02.407 053 11121.85 438.02 51982.98 88888.00 2024-02-22 15:40:02.907 053 11121.86 438.02 51982.99 88888.00 2024-02-22 15:40:03.407 053 11121.88 438.02 51982.94 88888.00 2024-02-22 15:40:03.907 053 11121.86 437.99 51982.91 88888.00 2024-02-22 15:40:04.407 053 11121.82 438.01 51982.92 88888.00 2024-02-22 15:40:04.907 053 11121.81 437.95 51983.00 88888.00 2024-02-22 15:40:05.407 053 11121.81 437.95 51982.99 88888.00 2024-02-22 15:40:05.907 053 11121.82 437.96 51982.94 88888.00 2024-02-22 15:40:06.407 053 11121.85 437.92 51982.95 88888.00 2024-02-22 15:40:06.907 053 11121.86 437.89 51982.93 88888.00 2024-02-22 15:40:07.407 053 11121.84 437.92 51982.92 88888.00 2024-02-22 15:40:07.907 053 11121.84 437.93 51982.92 88888.00 2024-02-22 15:40:08.407 053 11121.83 437.95 51982.92 88888.00 2024-02-22 15:40:08.907 053 11121.83 437.92 51982.94 88888.00 2024-02-22 15:40:09.407 053 11121.82 437.91 51982.92 88888.00 2024-02-22 15:40:09.907 053 11121.82 437.95 51982.91 88888.00 2024-02-22 15:40:10.407 053 11121.82 437.87 51982.94 88888.00 2024-02-22 15:40:10.907 053 11121.78 437.83 51982.91 88888.00 2024-02-22 15:40:11.407 053 11121.81 437.85 51982.93 88888.00 2024-02-22 15:40:11.907 053 11121.77 437.78 51982.95 88888.00 2024-02-22 15:40:12.407 053 11121.78 437.76 51982.95 88888.00 2024-02-22 15:40:12.907 053 11121.79 437.81 51982.92 88888.00 2024-02-22 15:40:13.407 053 11121.83 437.78 51982.93 88888.00 2024-02-22 15:40:13.907 053 11121.87 437.73 51982.93 88888.00 2024-02-22 15:40:14.407 053 11121.84 437.76 51982.96 88888.00 2024-02-22 15:40:14.907 053 11121.82 437.75 51982.99 88888.00 2024-02-22 15:40:15.407 053 11121.81 437.77 51982.95 88888.00 2024-02-22 15:40:15.907 053 11121.78 437.75 51982.93 88888.00 2024-02-22 15:40:16.407 053 11121.79 437.73 51982.94 88888.00 2024-02-22 15:40:16.907 053 11121.83 437.72 51982.92 88888.00 2024-02-22 15:40:17.407 053 11121.81 437.72 51982.89 88888.00 2024-02-22 15:40:17.907 053 11121.82 437.69 51982.89 88888.00 2024-02-22 15:40:18.407 053 11121.83 437.69 51982.86 88888.00 2024-02-22 15:40:18.907 053 11121.82 437.68 51982.87 88888.00 2024-02-22 15:40:19.407 053 11121.81 437.69 51982.87 88888.00 2024-02-22 15:40:19.907 053 11121.83 437.73 51982.91 88888.00 2024-02-22 15:40:20.407 053 11121.87 437.70 51982.91 88888.00 2024-02-22 15:40:20.907 053 11121.84 437.72 51982.90 88888.00 2024-02-22 15:40:21.407 053 11121.85 437.69 51982.93 88888.00 2024-02-22 15:40:21.907 053 11121.85 437.67 51982.94 88888.00 2024-02-22 15:40:22.407 053 11121.84 437.64 51982.95 88888.00 2024-02-22 15:40:22.907 053 11121.81 437.62 51982.95 88888.00 2024-02-22 15:40:23.407 053 11121.79 437.58 51982.94 88888.00 2024-02-22 15:40:23.907 053 11121.83 437.60 51982.91 88888.00 2024-02-22 15:40:24.407 053 11121.84 437.62 51982.91 88888.00 2024-02-22 15:40:24.907 053 11121.87 437.67 51982.91 88888.00 2024-02-22 15:40:25.407 053 11121.86 437.67 51982.90 88888.00 2024-02-22 15:40:25.907 053 11121.82 437.63 51982.92 88888.00 2024-02-22 15:40:26.407 053 11121.82 437.57 51983.00 88888.00 2024-02-22 15:40:26.907 053 11121.82 437.54 51983.00 88888.00 2024-02-22 15:40:27.407 053 11121.81 437.57 51982.99 88888.00 2024-02-22 15:40:27.907 053 11121.81 437.58 51982.99 88888.00 2024-02-22 15:40:28.407 053 11121.82 437.56 51982.96 88888.00 2024-02-22 15:40:28.907 053 11121.81 437.58 51982.94 88888.00 2024-02-22 15:40:29.407 053 11121.84 437.59 51982.92 88888.00 2024-02-22 15:40:29.907 053 11121.81 437.59 51982.93 88888.00 2024-02-22 15:40:30.407 053 11121.81 437.60 51982.94 88888.00 2024-02-22 15:40:30.907 053 11121.84 437.60 51982.94 88888.00 2024-02-22 15:40:31.407 053 11121.84 437.61 51982.91 88888.00 2024-02-22 15:40:31.907 053 11121.81 437.56 51982.99 88888.00 2024-02-22 15:40:32.407 053 11121.75 437.58 51983.00 88888.00 2024-02-22 15:40:32.907 053 11121.74 437.58 51982.98 88888.00 2024-02-22 15:40:33.407 053 11121.79 437.51 51982.96 88888.00 2024-02-22 15:40:33.907 053 11121.81 437.53 51982.98 88888.00 2024-02-22 15:40:34.407 053 11121.78 437.52 51982.99 88888.00 2024-02-22 15:40:34.907 053 11121.76 437.42 51982.99 88888.00 2024-02-22 15:40:35.407 053 11121.73 437.46 51982.98 88888.00 2024-02-22 15:40:35.907 053 11121.78 437.46 51982.95 88888.00 2024-02-22 15:40:36.407 053 11121.75 437.33 51982.94 88888.00 2024-02-22 15:40:36.907 053 11121.74 437.33 51982.92 88888.00 2024-02-22 15:40:37.407 053 11121.75 437.38 51982.91 88888.00 2024-02-22 15:40:37.907 053 11121.75 437.34 51982.94 88888.00 2024-02-22 15:40:38.407 053 11121.75 437.28 51982.98 88888.00 2024-02-22 15:40:38.907 053 11121.72 437.32 51982.94 88888.00 2024-02-22 15:40:39.407 053 11121.72 437.28 51982.93 88888.00 2024-02-22 15:40:39.907 053 11121.73 437.25 51982.96 88888.00 2024-02-22 15:40:40.407 053 11121.73 437.23 51982.99 88888.00 2024-02-22 15:40:40.907 053 11121.75 437.24 51983.02 88888.00 2024-02-22 15:40:41.407 053 11121.72 437.28 51982.99 88888.00 2024-02-22 15:40:41.907 053 11121.70 437.37 51982.96 88888.00 2024-02-22 15:40:42.407 053 11121.68 437.36 51982.94 88888.00 2024-02-22 15:40:43.407 053 11121.75 437.32 51982.91 88888.00 2024-02-22 15:40:43.907 053 11121.75 437.32 51982.91 88888.00 2024-02-22 15:40:44.407 053 11121.73 437.30 51982.90 88888.00 2024-02-22 15:40:44.907 053 11121.69 437.27 51982.92 88888.00 2024-02-22 15:40:45.407 053 11121.66 437.29 51982.93 88888.00 2024-02-22 15:40:45.907 053 11121.66 437.25 51982.94 88888.00 2024-02-22 15:40:46.407 053 11121.64 437.29 51982.99 88888.00 2024-02-22 15:40:46.907 053 11121.61 437.33 51983.02 88888.00 2024-02-22 15:40:47.407 053 11121.65 437.28 51983.00 88888.00 2024-02-22 15:40:47.907 053 11121.66 437.27 51982.96 88888.00 2024-02-22 15:40:48.408 053 11121.68 437.29 51982.95 88888.00 2024-02-22 15:40:48.908 053 11121.69 437.27 51982.99 88888.00 2024-02-22 15:40:49.408 053 11121.69 437.22 51982.98 88888.00 2024-02-22 15:40:49.908 053 11121.68 437.20 51982.94 88888.00 2024-02-22 15:40:50.408 053 11121.68 437.22 51982.92 88888.00 2024-02-22 15:40:50.908 053 11121.66 437.25 51982.91 88888.00 2024-02-22 15:40:51.408 053 11121.65 437.27 51982.90 88888.00 2024-02-22 15:40:51.908 053 11121.66 437.24 51982.93 88888.00 2024-02-22 15:40:52.408 053 11121.69 437.25 51982.95 88888.00 2024-02-22 15:40:52.908 053 11121.69 437.28 51982.98 88888.00 2024-02-22 15:40:53.407 053 11121.66 437.28 51983.02 88888.00 2024-02-22 15:40:53.907 053 11121.63 437.22 51983.04 88888.00 2024-02-22 15:40:54.407 053 11121.64 437.20 51983.04 88888.00 2024-02-22 15:40:54.907 053 11121.60 437.24 51983.02 88888.00 2024-02-22 15:40:55.407 053 11121.59 437.23 51982.99 88888.00 2024-02-22 15:40:55.907 053 11121.61 437.21 51982.99 88888.00 2024-02-22 15:40:56.407 053 11121.64 437.19 51982.96 88888.00 2024-02-22 15:40:56.907 053 11121.64 437.20 51983.01 88888.00 2024-02-22 15:40:57.407 053 11121.63 437.19 51983.02 88888.00 2024-02-22 15:40:57.907 053 11121.66 437.23 51982.98 88888.00 2024-02-22 15:40:58.407 053 11121.67 437.24 51982.96 88888.00 2024-02-22 15:40:58.907 053 11121.67 437.20 51982.98 88888.00 2024-02-22 15:40:59.407 053 11121.63 437.19 51982.99 88888.00 2024-02-22 15:40:59.907 053 11121.61 437.18 51982.96 88888.00 2024-02-22 15:41:00.407 053 11121.66 437.19 51982.99 88888.00 2024-02-22 15:41:00.907 053 11121.63 437.21 51982.99 88888.00 2024-02-22 15:41:01.407 053 11121.63 437.17 51982.96 88888.00 2024-02-22 15:41:01.907 053 11121.61 437.17 51982.96 88888.00 2024-02-22 15:41:02.407 053 11121.61 437.17 51982.99 88888.00 2024-02-22 15:41:02.907 053 11121.63 437.19 51983.02 88888.00 2024-02-22 15:41:03.407 053 11121.64 437.17 51982.99 88888.00 2024-02-22 15:41:03.907 053 11121.64 437.19 51982.98 88888.00 2024-02-22 15:41:04.407 053 11121.65 437.18 51982.94 88888.00 2024-02-22 15:41:04.907 053 11121.65 437.15 51982.92 88888.00 2024-02-22 15:41:05.407 053 11121.67 437.08 51982.87 88888.00 2024-02-22 15:41:05.907 053 11121.67 437.07 51982.89 88888.00 2024-02-22 15:41:06.407 053 11121.68 437.15 51982.92 88888.00 2024-02-22 15:41:06.907 053 11121.70 437.14 51982.92 88888.00 2024-02-22 15:41:07.407 053 11121.72 437.11 51982.91 88888.00 2024-02-22 15:41:07.907 053 11121.69 437.14 51982.91 88888.00 2024-02-22 15:41:08.407 053 11121.70 437.12 51982.94 88888.00 2024-02-22 15:41:08.907 053 11121.70 437.07 51982.96 88888.00 2024-02-22 15:41:09.407 053 11121.65 437.03 51982.94 88888.00 2024-02-22 15:41:09.907 053 11121.68 437.07 51982.93 88888.00 2024-02-22 15:41:10.407 053 11121.68 437.07 51982.95 88888.00 2024-02-22 15:41:10.907 053 11121.65 437.04 51982.96 88888.00 2024-02-22 15:41:11.407 053 11121.64 437.08 51982.93 88888.00 2024-02-22 15:41:11.907 053 11121.68 437.07 51982.93 88888.00 2024-02-22 15:41:12.407 053 11121.68 437.08 51982.93 88888.00 2024-02-22 15:41:13.407 053 11121.68 437.12 51982.91 88888.00 2024-02-22 15:41:13.907 053 11121.68 437.11 51982.86 88888.00 2024-02-22 15:41:14.407 053 11121.69 437.11 51982.87 88888.00 2024-02-22 15:41:14.907 053 11121.67 437.10 51982.87 88888.00 2024-02-22 15:41:15.407 053 11121.64 437.13 51982.92 88888.00 2024-02-22 15:41:15.907 053 11121.66 437.11 51982.95 88888.00 2024-02-22 15:41:16.407 053 11121.65 437.05 51982.94 88888.00 2024-02-22 15:41:16.907 053 11121.66 437.04 51982.91 88888.00 2024-02-22 15:41:17.407 053 11121.68 437.08 51982.94 88888.00 2024-02-22 15:41:17.907 053 11121.67 437.07 51982.96 88888.00 2024-02-22 15:41:18.407 053 11121.69 437.11 51982.95 88888.00 2024-02-22 15:41:18.907 053 11121.66 437.07 51982.94 88888.00 2024-02-22 15:41:19.407 053 11121.69 437.07 51982.94 88888.00 2024-02-22 15:41:19.907 053 11121.69 437.07 51982.95 88888.00 2024-02-22 15:41:20.407 053 11121.72 437.09 51982.95 88888.00 2024-02-22 15:41:20.907 053 11121.73 437.12 51982.93 88888.00 2024-02-22 15:41:21.407 053 11121.72 437.12 51982.92 88888.00 2024-02-22 15:41:21.907 053 11121.69 437.07 51982.93 88888.00 2024-02-22 15:41:22.407 053 11121.69 437.10 51982.95 88888.00 2024-02-22 15:41:23.407 053 11121.69 437.08 51982.95 88888.00 2024-02-22 15:41:23.907 053 11121.69 437.04 51982.94 88888.00 2024-02-22 15:41:24.407 053 11121.69 437.05 51982.94 88888.00 2024-02-22 15:41:24.907 053 11121.69 437.07 51982.93 88888.00 2024-02-22 15:41:25.407 053 11121.70 437.09 51982.96 88888.00 2024-02-22 15:41:25.907 053 11121.73 437.07 51982.98 88888.00 2024-02-22 15:41:26.407 053 11121.73 437.10 51983.01 88888.00 2024-02-22 15:41:26.907 053 11121.69 437.11 51983.04 88888.00 2024-02-22 15:41:27.407 053 11121.69 437.08 51983.03 88888.00 2024-02-22 15:41:27.907 053 11121.70 437.05 51983.04 88888.00 2024-02-22 15:41:28.407 053 11121.70 437.08 51983.04 88888.00 2024-02-22 15:41:28.907 053 11121.67 437.08 51983.04 88888.00 2024-02-22 15:41:29.407 053 11121.64 437.09 51982.99 88888.00 2024-02-22 15:41:29.907 053 11121.69 437.13 51982.96 88888.00 2024-02-22 15:41:30.407 053 11121.66 437.14 51983.00 88888.00 2024-02-22 15:41:30.907 053 11121.66 437.14 51983.02 88888.00 2024-02-22 15:41:31.407 053 11121.65 437.09 51983.02 88888.00 2024-02-22 15:41:31.907 053 11121.63 437.11 51983.01 88888.00 2024-02-22 15:41:32.409 053 11121.63 437.17 51983.01 88888.00 2024-02-22 15:41:32.909 053 11121.58 437.14 51983.02 88888.00 2024-02-22 15:41:33.409 053 11121.58 437.08 51983.04 88888.00 2024-02-22 15:41:33.909 053 11121.60 437.12 51983.03 88888.00 2024-02-22 15:41:34.409 053 11121.61 437.13 51983.03 88888.00 2024-02-22 15:41:34.909 053 11121.57 437.17 51983.02 88888.00 2024-02-22 15:41:35.409 053 11121.55 437.20 51983.01 88888.00 2024-02-22 15:41:35.909 053 11121.53 437.18 51983.01 88888.00 2024-02-22 15:41:36.409 053 11121.56 437.15 51983.01 88888.00 2024-02-22 15:41:36.909 053 11121.55 437.12 51983.03 88888.00 2024-02-22 15:41:37.408 053 11121.53 437.11 51983.00 88888.00 2024-02-22 15:41:37.908 053 11121.56 437.17 51982.98 88888.00 2024-02-22 15:41:38.408 053 11121.60 437.18 51982.98 88888.00 2024-02-22 15:41:38.908 053 11121.53 437.11 51982.98 88888.00 2024-02-22 15:41:39.408 053 11121.52 437.12 51983.00 88888.00 2024-02-22 15:41:39.908 053 11121.51 437.17 51983.01 88888.00 2024-02-22 15:41:40.408 053 11121.50 437.17 51983.00 88888.00 2024-02-22 15:41:40.908 053 11121.49 437.11 51983.00 88888.00 2024-02-22 15:41:41.408 053 11121.49 437.13 51983.01 88888.00 2024-02-22 15:41:41.908 053 11121.50 437.08 51983.02 88888.00 2024-02-22 15:41:42.408 053 11121.53 437.09 51983.02 88888.00 2024-02-22 15:41:42.908 053 11121.51 437.10 51983.01 88888.00 2024-02-22 15:41:43.408 053 11121.49 437.12 51983.02 88888.00 2024-02-22 15:41:43.908 053 11121.44 437.08 51983.01 88888.00 2024-02-22 15:41:44.408 053 11121.46 437.14 51983.04 88888.00 2024-02-22 15:41:44.908 053 11121.48 437.14 51983.03 88888.00 2024-02-22 15:41:45.408 053 11121.48 437.14 51983.04 88888.00 2024-02-22 15:41:45.908 053 11121.46 437.10 51983.05 88888.00 2024-02-22 15:41:46.408 053 11121.46 437.12 51983.08 88888.00 2024-02-22 15:41:46.908 053 11121.46 437.11 51983.07 88888.00 2024-02-22 15:41:47.408 053 11121.43 437.09 51983.05 88888.00 2024-02-22 15:41:47.908 053 11121.43 437.10 51983.03 88888.00 2024-02-22 15:41:48.408 053 11121.41 437.07 51983.00 88888.00 2024-02-22 15:41:48.908 053 11121.42 436.99 51983.02 88888.00 2024-02-22 15:41:49.408 053 11121.38 437.03 51983.01 88888.00 2024-02-22 15:41:49.908 053 11121.38 437.04 51983.01 88888.00 2024-02-22 15:41:50.408 053 11121.38 437.03 51983.04 88888.00 2024-02-22 15:41:50.908 053 11121.37 437.07 51983.05 88888.00 2024-02-22 15:41:51.408 053 11121.41 437.11 51983.02 88888.00 2024-02-22 15:41:51.908 053 11121.42 437.07 51983.04 88888.00 2024-02-22 15:41:52.408 053 11121.40 437.04 51983.05 88888.00 2024-02-22 15:41:52.908 053 11121.39 437.05 51983.01 88888.00 2024-02-22 15:41:53.408 053 11121.33 437.09 51983.01 88888.00 2024-02-22 15:41:53.908 053 11121.37 437.05 51983.03 88888.00 2024-02-22 15:41:54.408 053 11121.42 437.03 51983.02 88888.00 2024-02-22 15:41:54.908 053 11121.41 437.00 51983.01 88888.00 2024-02-22 15:41:55.408 053 11121.40 437.02 51983.03 88888.00 2024-02-22 15:41:55.908 053 11121.40 437.04 51983.05 88888.00 2024-02-22 15:41:56.408 053 11121.38 437.02 51983.08 88888.00 2024-02-22 15:41:56.908 053 11121.35 437.00 51983.11 88888.00 2024-02-22 15:41:57.408 053 11121.37 437.03 51983.10 88888.00 2024-02-22 15:41:57.908 053 11121.31 437.05 51983.11 88888.00 2024-02-22 15:41:58.408 053 11121.29 437.09 51983.10 88888.00 2024-02-22 15:41:58.908 053 11121.30 437.13 51983.11 88888.00 2024-02-22 15:41:59.408 053 11121.32 437.12 51983.09 88888.00 2024-02-22 15:41:59.908 053 11121.34 437.09 51983.08 88888.00 2024-02-22 15:42:00.408 053 11121.32 437.07 51983.10 88888.00 2024-02-22 15:42:00.908 053 11121.33 437.02 51983.11 88888.00 2024-02-22 15:42:01.408 053 11121.33 437.04 51983.11 88888.00 2024-02-22 15:42:01.908 053 11121.30 437.04 51983.12 88888.00 2024-02-22 15:42:02.408 053 11121.30 437.05 51983.13 88888.00 2024-02-22 15:42:02.908 053 11121.24 437.07 51983.09 88888.00 2024-02-22 15:42:03.408 053 11121.22 437.10 51983.08 88888.00 2024-02-22 15:42:03.908 053 11121.25 437.05 51983.07 88888.00 2024-02-22 15:42:04.908 053 11121.24 437.08 51983.10 88888.00 2024-02-22 15:42:05.408 053 11121.25 437.10 51983.11 88888.00 2024-02-22 15:42:05.908 053 11121.19 437.10 51983.11 88888.00 2024-02-22 15:42:06.408 053 11121.19 437.05 51983.12 88888.00 2024-02-22 15:42:06.908 053 11121.19 437.05 51983.07 88888.00 2024-02-22 15:42:07.408 053 11121.17 437.04 51983.05 88888.00 2024-02-22 15:42:07.908 053 11121.15 437.01 51983.07 88888.00 2024-02-22 15:42:08.408 053 11121.11 437.00 51983.09 88888.00 2024-02-22 15:42:08.908 053 11121.07 436.91 51983.09 88888.00 2024-02-22 15:42:09.408 053 11121.08 436.94 51983.08 88888.00 2024-02-22 15:42:09.908 053 11121.09 436.95 51983.05 88888.00 2024-02-22 15:42:10.408 053 11121.11 436.94 51983.05 88888.00 2024-02-22 15:42:10.908 053 11121.07 436.95 51983.10 88888.00 2024-02-22 15:42:11.408 053 11121.07 436.98 51983.09 88888.00 2024-02-22 15:42:11.908 053 11121.06 437.02 51983.12 88888.00 2024-02-22 15:42:12.408 053 11121.05 437.01 51983.14 88888.00 2024-02-22 15:42:12.908 053 11121.04 436.99 51983.18 88888.00 2024-02-22 15:42:13.408 053 11121.02 436.98 51983.13 88888.00 2024-02-22 15:42:13.908 053 11120.99 437.01 51983.10 88888.00 2024-02-22 15:42:14.408 053 11120.93 436.98 51983.08 88888.00 2024-02-22 15:42:14.908 053 11120.96 436.94 51983.10 88888.00 2024-02-22 15:42:15.408 053 11120.99 436.95 51983.10 88888.00 2024-02-22 15:42:15.908 053 11121.04 436.93 51983.10 88888.00 2024-02-22 15:42:16.408 053 11121.00 436.98 51983.09 88888.00 2024-02-22 15:42:16.908 053 11121.03 437.01 51983.09 88888.00 2024-02-22 15:42:17.408 053 11121.05 437.01 51983.10 88888.00 2024-02-22 15:42:17.908 053 11121.02 437.02 51983.09 88888.00 2024-02-22 15:42:18.408 053 11121.02 436.98 51983.11 88888.00 2024-02-22 15:42:18.908 053 11120.97 436.95 51983.08 88888.00 2024-02-22 15:42:19.408 053 11120.96 437.01 51983.05 88888.00 2024-02-22 15:42:19.909 053 11120.94 437.05 51983.08 88888.00 2024-02-22 15:42:20.409 053 11120.91 437.01 51983.08 88888.00 2024-02-22 15:42:20.909 053 11120.95 436.96 51983.09 88888.00 2024-02-22 15:42:21.409 053 11120.97 436.95 51983.05 88888.00 2024-02-22 15:42:21.909 053 11120.97 436.94 51983.05 88888.00 2024-02-22 15:42:22.409 053 11121.00 436.90 51983.04 88888.00 2024-02-22 15:42:22.909 053 11121.05 436.92 51983.09 88888.00 2024-02-22 15:42:23.409 053 11121.02 436.94 51983.08 88888.00 2024-02-22 15:42:23.909 053 11121.02 436.93 51983.07 88888.00 2024-02-22 15:42:24.409 053 11120.98 436.92 51983.04 88888.00 2024-02-22 15:42:24.908 053 11120.96 436.92 51983.05 88888.00 2024-02-22 15:42:25.408 053 11120.95 436.96 51983.07 88888.00 2024-02-22 15:42:25.908 053 11120.95 437.00 51983.11 88888.00 2024-02-22 15:42:26.408 053 11120.94 436.96 51983.10 88888.00 2024-02-22 15:42:26.908 053 11120.90 436.98 51983.10 88888.00 2024-02-22 15:42:27.408 053 11120.89 437.00 51983.08 88888.00 2024-02-22 15:42:27.908 053 11120.89 436.98 51983.07 88888.00 2024-02-22 15:42:28.408 053 11120.88 436.99 51983.10 88888.00 2024-02-22 15:42:28.908 053 11120.90 436.95 51983.10 88888.00 2024-02-22 15:42:29.408 053 11120.90 436.98 51983.07 88888.00 2024-02-22 15:42:29.908 053 11120.93 437.00 51983.07 88888.00 2024-02-22 15:42:30.408 053 11120.89 437.02 51983.05 88888.00 2024-02-22 15:42:30.908 053 11120.87 437.03 51983.05 88888.00 2024-02-22 15:42:31.408 053 11120.89 437.01 51983.05 88888.00 2024-02-22 15:42:31.908 053 11120.86 437.01 51983.05 88888.00 2024-02-22 15:42:32.908 053 11120.85 437.05 51983.05 88888.00 2024-02-22 15:42:33.408 053 11120.84 436.99 51983.08 88888.00 2024-02-22 15:42:33.908 053 11120.82 436.93 51983.07 88888.00 2024-02-22 15:42:34.408 053 11120.87 436.98 51983.02 88888.00 2024-02-22 15:42:34.908 053 11120.87 436.96 51983.02 88888.00 2024-02-22 15:42:35.408 053 11120.86 436.93 51983.05 88888.00 2024-02-22 15:42:35.908 053 11120.86 436.92 51983.04 88888.00 2024-02-22 15:42:36.408 053 11120.80 436.96 51983.03 88888.00 2024-02-22 15:42:36.908 053 11120.84 437.02 51983.03 88888.00 2024-02-22 15:42:37.408 053 11120.85 436.98 51983.03 88888.00 2024-02-22 15:42:37.908 053 11120.81 436.99 51983.04 88888.00 2024-02-22 15:42:38.408 053 11120.84 437.03 51983.05 88888.00 2024-02-22 15:42:38.908 053 11120.82 437.02 51983.05 88888.00 2024-02-22 15:42:39.408 053 11120.81 436.98 51983.05 88888.00 2024-02-22 15:42:39.908 053 11120.85 436.90 51983.09 88888.00 2024-02-22 15:42:40.408 053 11120.88 436.94 51983.10 88888.00 2024-02-22 15:42:40.908 053 11120.85 436.92 51983.08 88888.00 2024-02-22 15:42:41.408 053 11120.84 436.93 51983.09 88888.00 2024-02-22 15:42:41.908 053 11120.85 436.91 51983.04 88888.00 2024-02-22 15:42:42.908 053 11120.85 436.96 51983.04 88888.00 2024-02-22 15:42:43.408 053 11120.86 436.98 51983.08 88888.00 2024-02-22 15:42:43.908 053 11120.82 436.94 51983.08 88888.00 2024-02-22 15:42:44.408 053 11120.80 436.91 51983.07 88888.00 2024-02-22 15:42:44.908 053 11120.76 436.96 51983.08 88888.00 2024-02-22 15:42:45.408 053 11120.76 436.94 51983.05 88888.00 2024-02-22 15:42:45.908 053 11120.77 436.93 51983.05 88888.00 2024-02-22 15:42:46.408 053 11120.77 436.92 51983.03 88888.00 2024-02-22 15:42:46.908 053 11120.79 436.94 51983.05 88888.00 2024-02-22 15:42:47.408 053 11120.78 436.96 51983.09 88888.00 2024-02-22 15:42:47.908 053 11120.79 437.00 51983.03 88888.00 2024-02-22 15:42:48.408 053 11120.77 437.02 51983.02 88888.00 2024-02-22 15:42:48.908 053 11120.78 437.07 51983.03 88888.00 2024-02-22 15:42:49.408 053 11120.77 436.96 51983.03 88888.00 2024-02-22 15:42:49.908 053 11120.74 436.89 51983.03 88888.00 2024-02-22 15:42:50.408 053 11120.78 436.94 51983.01 88888.00 2024-02-22 15:42:50.908 053 11120.79 436.96 51982.99 88888.00 2024-02-22 15:42:51.408 053 11120.80 436.96 51982.98 88888.00 2024-02-22 15:42:51.908 053 11120.80 436.94 51982.93 88888.00 2024-02-22 15:42:52.408 053 11120.79 436.98 51982.93 88888.00 2024-02-22 15:42:52.908 053 11120.80 437.02 51982.95 88888.00 2024-02-22 15:42:53.408 053 11120.80 437.02 51982.95 88888.00 2024-02-22 15:42:53.908 053 11120.81 437.01 51982.96 88888.00 2024-02-22 15:42:54.408 053 11120.81 436.98 51982.99 88888.00 2024-02-22 15:42:54.908 053 11120.81 436.94 51982.96 88888.00 2024-02-22 15:42:55.408 053 11120.77 437.00 51983.00 88888.00 2024-02-22 15:42:55.908 053 11120.79 436.95 51982.98 88888.00 2024-02-22 15:42:56.408 053 11120.79 436.95 51982.96 88888.00 2024-02-22 15:42:56.908 053 11120.78 436.96 51982.98 88888.00 2024-02-22 15:42:57.408 053 11120.81 437.02 51982.99 88888.00 2024-02-22 15:42:57.908 053 11120.78 436.94 51982.93 88888.00 2024-02-22 15:42:58.408 053 11120.73 436.96 51982.93 88888.00 2024-02-22 15:42:58.908 053 11120.73 436.95 51982.95 88888.00 2024-02-22 15:42:59.408 053 11120.77 436.98 51982.96 88888.00 2024-02-22 15:42:59.908 053 11120.81 437.02 51982.96 88888.00 2024-02-22 15:43:00.408 053 11120.81 437.01 51982.94 88888.00 2024-02-22 15:43:00.908 053 11120.80 436.96 51982.94 88888.00 2024-02-22 15:43:01.408 053 11120.82 436.99 51982.95 88888.00 2024-02-22 15:43:01.908 053 11120.85 437.02 51982.95 88888.00 2024-02-22 15:43:02.408 053 11120.87 436.98 51982.95 88888.00 2024-02-22 15:43:02.908 053 11120.90 436.94 51982.93 88888.00 2024-02-22 15:43:03.408 053 11120.90 436.95 51982.90 88888.00 2024-02-22 15:43:03.908 053 11120.90 436.96 51982.87 88888.00 2024-02-22 15:43:04.408 053 11120.91 436.88 51982.85 88888.00 2024-02-22 15:43:04.908 053 11120.90 436.85 51982.90 88888.00 2024-02-22 15:43:05.408 053 11120.91 436.86 51982.96 88888.00 2024-02-22 15:43:06.408 053 11120.93 436.94 51982.93 88888.00 2024-02-22 15:43:06.908 053 11120.94 436.94 51982.91 88888.00 2024-02-22 15:43:07.408 053 11120.95 436.98 51982.90 88888.00 2024-02-22 15:43:07.908 053 11120.90 436.98 51982.90 88888.00 2024-02-22 15:43:08.408 053 11120.90 436.98 51982.85 88888.00 2024-02-22 15:43:08.908 053 11120.98 436.96 51982.87 88888.00 2024-02-22 15:43:09.408 053 11121.02 437.01 51982.81 88888.00 2024-02-22 15:43:09.908 053 11121.00 437.01 51982.83 88888.00 2024-02-22 15:43:10.408 053 11121.02 436.98 51982.89 88888.00 2024-02-22 15:43:10.908 053 11120.96 436.95 51982.92 88888.00 2024-02-22 15:43:11.408 053 11120.93 436.98 51982.93 88888.00 2024-02-22 15:43:11.908 053 11120.91 436.99 51982.92 88888.00 2024-02-22 15:43:12.408 053 11120.93 436.93 51982.91 88888.00 2024-02-22 15:43:12.908 053 11120.93 436.98 51982.89 88888.00 2024-02-22 15:43:13.408 053 11120.91 437.02 51982.90 88888.00 2024-02-22 15:43:13.908 053 11120.93 436.99 51982.91 88888.00 2024-02-22 15:43:14.408 053 11120.98 437.02 51982.92 88888.00 2024-02-22 15:43:14.908 053 11120.95 437.01 51982.91 88888.00 2024-02-22 15:43:15.408 053 11120.95 436.98 51982.95 88888.00 2024-02-22 15:43:16.408 053 11120.94 436.98 51982.93 88888.00 2024-02-22 15:43:16.908 053 11120.95 436.95 51982.91 88888.00 2024-02-22 15:43:17.408 053 11120.91 436.91 51982.89 88888.00 2024-02-22 15:43:17.908 053 11120.90 436.90 51982.85 88888.00 2024-02-22 15:43:18.408 053 11120.94 436.93 51982.83 88888.00 2024-02-22 15:43:18.908 053 11120.93 436.96 51982.84 88888.00 2024-02-22 15:43:19.408 053 11120.96 437.02 51982.87 88888.00 2024-02-22 15:43:19.908 053 11120.96 437.00 51982.85 88888.00 2024-02-22 15:43:20.408 053 11120.97 436.99 51982.83 88888.00 2024-02-22 15:43:20.908 053 11120.99 436.99 51982.83 88888.00 2024-02-22 15:43:21.408 053 11120.99 436.98 51982.84 88888.00 2024-02-22 15:43:21.908 053 11121.03 436.98 51982.82 88888.00 2024-02-22 15:43:22.408 053 11121.03 436.95 51982.80 88888.00 2024-02-22 15:43:22.908 053 11121.00 436.95 51982.80 88888.00 2024-02-22 15:43:23.408 053 11121.02 436.91 51982.78 88888.00 2024-02-22 15:43:23.908 053 11120.98 436.96 51982.81 88888.00 2024-02-22 15:43:24.408 053 11120.98 436.93 51982.85 88888.00 2024-02-22 15:43:24.908 053 11121.00 436.93 51982.86 88888.00 2024-02-22 15:43:25.408 053 11121.07 436.93 51982.82 88888.00 2024-02-22 15:43:26.408 053 11121.04 436.98 51982.78 88888.00 2024-02-22 15:43:26.908 053 11121.02 436.98 51982.82 88888.00 2024-02-22 15:43:27.408 053 11121.03 436.98 51982.89 88888.00 2024-02-22 15:43:27.908 053 11121.05 436.99 51982.90 88888.00 2024-02-22 15:43:28.408 053 11121.05 437.01 51982.90 88888.00 2024-02-22 15:43:28.908 053 11121.06 436.99 51982.87 88888.00 2024-02-22 15:43:29.408 053 11121.09 436.98 51982.84 88888.00 2024-02-22 15:43:29.908 053 11121.12 436.94 51982.85 88888.00 2024-02-22 15:43:30.408 053 11121.11 436.96 51982.85 88888.00 2024-02-22 15:43:30.908 053 11121.13 436.98 51982.84 88888.00 2024-02-22 15:43:31.408 053 11121.14 436.96 51982.86 88888.00 2024-02-22 15:43:31.908 053 11121.16 436.94 51982.83 88888.00 2024-02-22 15:43:32.408 053 11121.17 436.92 51982.80 88888.00 2024-02-22 15:43:32.908 053 11121.20 436.96 51982.77 88888.00 2024-02-22 15:43:33.408 053 11121.19 436.93 51982.81 88888.00 2024-02-22 15:43:33.908 053 11121.20 436.89 51982.84 88888.00 2024-02-22 15:43:34.408 053 11121.22 436.94 51982.82 88888.00 2024-02-22 15:43:34.908 053 11121.23 436.92 51982.84 88888.00 2024-02-22 15:43:35.408 053 11121.25 436.94 51982.86 88888.00 2024-02-22 15:43:35.908 053 11121.28 436.89 51982.86 88888.00 2024-02-22 15:43:36.408 053 11121.31 436.91 51982.83 88888.00 2024-02-22 15:43:36.908 053 11121.28 436.92 51982.83 88888.00 2024-02-22 15:43:37.408 053 11121.25 436.89 51982.82 88888.00 2024-02-22 15:43:37.908 053 11121.26 436.91 51982.78 88888.00 2024-02-22 15:43:38.408 053 11121.31 436.91 51982.81 88888.00 2024-02-22 15:43:38.908 053 11121.32 436.84 51982.86 88888.00 2024-02-22 15:43:39.408 053 11121.34 436.89 51982.82 88888.00 2024-02-22 15:43:39.908 053 11121.35 436.95 51982.80 88888.00 2024-02-22 15:43:40.408 053 11121.35 436.90 51982.80 88888.00 2024-02-22 15:43:40.908 053 11121.33 436.86 51982.81 88888.00 2024-02-22 15:43:41.408 053 11121.31 436.89 51982.80 88888.00 2024-02-22 15:43:41.908 053 11121.32 436.89 51982.77 88888.00 2024-02-22 15:43:42.408 053 11121.32 436.90 51982.77 88888.00 2024-02-22 15:43:42.908 053 11121.34 436.88 51982.76 88888.00 2024-02-22 15:43:43.408 053 11121.38 436.88 51982.76 88888.00 2024-02-22 15:43:43.908 053 11121.39 436.88 51982.77 88888.00 2024-02-22 15:43:44.408 053 11121.40 436.92 51982.80 88888.00 2024-02-22 15:43:44.908 053 11121.42 436.98 51982.80 88888.00 2024-02-22 15:43:45.408 053 11121.41 436.96 51982.81 88888.00 2024-02-22 15:43:45.908 053 11121.38 436.89 51982.76 88888.00 2024-02-22 15:43:46.408 053 11121.34 436.91 51982.74 88888.00 2024-02-22 15:43:46.908 053 11121.32 436.88 51982.77 88888.00 2024-02-22 15:43:47.408 053 11121.34 436.91 51982.80 88888.00 2024-02-22 15:43:47.908 053 11121.37 436.93 51982.82 88888.00 2024-02-22 15:43:48.408 053 11121.38 436.93 51982.86 88888.00 2024-02-22 15:43:48.908 053 11121.37 436.89 51982.86 88888.00 2024-02-22 15:43:49.408 053 11121.38 436.93 51982.85 88888.00 2024-02-22 15:43:49.908 053 11121.37 436.96 51982.81 88888.00 2024-02-22 15:43:50.408 053 11121.35 436.93 51982.80 88888.00 2024-02-22 15:43:50.908 053 11121.39 436.89 51982.80 88888.00 2024-02-22 15:43:51.409 053 11121.35 436.89 51982.78 88888.00 2024-02-22 15:43:51.909 053 11121.35 436.94 51982.84 88888.00 2024-02-22 15:43:52.409 053 11121.37 436.95 51982.84 88888.00 2024-02-22 15:43:52.909 053 11121.40 437.00 51982.85 88888.00 2024-02-22 15:43:53.409 053 11121.39 437.02 51982.89 88888.00 2024-02-22 15:43:53.909 053 11121.34 437.01 51982.95 88888.00 2024-02-22 15:43:54.409 053 11121.30 437.00 51982.91 88888.00 2024-02-22 15:43:54.909 053 11121.31 436.99 51982.89 88888.00 2024-02-22 15:43:55.908 053 11121.30 436.94 51982.86 88888.00 2024-02-22 15:43:56.408 053 11121.28 436.95 51982.87 88888.00 2024-02-22 15:43:56.908 053 11121.29 436.94 51982.82 88888.00 2024-02-22 15:43:57.408 053 11121.29 436.98 51982.81 88888.00 2024-02-22 15:43:57.908 053 11121.32 436.99 51982.84 88888.00 2024-02-22 15:43:58.408 053 11121.35 437.04 51982.85 88888.00 2024-02-22 15:43:58.908 053 11121.34 436.99 51982.85 88888.00 2024-02-22 15:43:59.408 053 11121.37 437.03 51982.86 88888.00 2024-02-22 15:43:59.908 053 11121.35 437.05 51982.87 88888.00 2024-02-22 15:44:00.408 053 11121.34 437.01 51982.87 88888.00 2024-02-22 15:44:00.908 053 11121.38 436.98 51982.84 88888.00 2024-02-22 15:44:01.408 053 11121.40 436.98 51982.86 88888.00 2024-02-22 15:44:01.908 053 11121.39 436.99 51982.85 88888.00 2024-02-22 15:44:02.408 053 11121.38 436.98 51982.86 88888.00 2024-02-22 15:44:02.908 053 11121.38 436.96 51982.91 88888.00 2024-02-22 15:44:03.408 053 11121.33 436.92 51982.89 88888.00 2024-02-22 15:44:03.908 053 11121.33 436.94 51982.89 88888.00 2024-02-22 15:44:04.408 053 11121.34 436.90 51982.82 88888.00 2024-02-22 15:44:04.908 053 11121.38 436.92 51982.82 88888.00 2024-02-22 15:44:05.408 053 11121.39 436.94 51982.82 88888.00 2024-02-22 15:44:05.908 053 11121.40 436.90 51982.77 88888.00 2024-02-22 15:44:06.408 053 11121.44 436.94 51982.75 88888.00 2024-02-22 15:44:06.908 053 11121.46 436.91 51982.76 88888.00 2024-02-22 15:44:07.908 053 11121.40 436.98 51982.81 88888.00 2024-02-22 15:44:08.408 053 11121.42 436.92 51982.81 88888.00 2024-02-22 15:44:08.908 053 11121.42 436.86 51982.83 88888.00 2024-02-22 15:44:09.408 053 11121.40 436.85 51982.84 88888.00 2024-02-22 15:44:09.908 053 11121.39 436.84 51982.87 88888.00 2024-02-22 15:44:10.408 053 11121.39 436.90 51982.86 88888.00 2024-02-22 15:44:10.908 053 11121.42 436.83 51982.86 88888.00 2024-02-22 15:44:11.408 053 11121.44 436.81 51982.87 88888.00 2024-02-22 15:44:11.908 053 11121.47 436.80 51982.82 88888.00 2024-02-22 15:44:12.408 053 11121.44 436.84 51982.84 88888.00 2024-02-22 15:44:12.910 053 11121.43 436.89 51982.85 88888.00 2024-02-22 15:44:13.410 053 11121.42 436.88 51982.84 88888.00 2024-02-22 15:44:13.910 053 11121.40 436.83 51982.82 88888.00 2024-02-22 15:44:14.410 053 11121.47 436.81 51982.82 88888.00 2024-02-22 15:44:14.910 053 11121.48 436.76 51982.82 88888.00 2024-02-22 15:44:15.410 053 11121.49 436.75 51982.83 88888.00 2024-02-22 15:44:15.910 053 11121.52 436.80 51982.82 88888.00 2024-02-22 15:44:16.410 053 11121.50 436.71 51982.86 88888.00 2024-02-22 15:44:16.910 053 11121.51 436.71 51982.86 88888.00 2024-02-22 15:44:17.410 053 11121.52 436.73 51982.85 88888.00 2024-02-22 15:44:17.909 053 11121.51 436.73 51982.86 88888.00 2024-02-22 15:44:18.409 053 11121.51 436.74 51982.85 88888.00 2024-02-22 15:44:18.909 053 11121.52 436.79 51982.85 88888.00 2024-02-22 15:44:19.409 053 11121.53 436.73 51982.86 88888.00 2024-02-22 15:44:19.909 053 11121.52 436.71 51982.85 88888.00 2024-02-22 15:44:20.409 053 11121.49 436.76 51982.86 88888.00 2024-02-22 15:44:20.909 053 11121.48 436.75 51982.84 88888.00 2024-02-22 15:44:21.409 053 11121.52 436.74 51982.82 88888.00 2024-02-22 15:44:21.909 053 11121.51 436.72 51982.80 88888.00 2024-02-22 15:44:22.409 053 11121.56 436.69 51982.83 88888.00 2024-02-22 15:44:22.909 053 11121.55 436.71 51982.87 88888.00 2024-02-22 15:44:23.409 053 11121.53 436.70 51982.91 88888.00 2024-02-22 15:44:23.909 053 11121.53 436.73 51982.92 88888.00 2024-02-22 15:44:24.409 053 11121.58 436.75 51982.93 88888.00 2024-02-22 15:44:24.909 053 11121.61 436.72 51982.92 88888.00 2024-02-22 15:44:25.409 053 11121.57 436.74 51982.91 88888.00 2024-02-22 15:44:25.909 053 11121.56 436.71 51982.91 88888.00 2024-02-22 15:44:26.409 053 11121.55 436.72 51982.92 88888.00 2024-02-22 15:44:26.909 053 11121.53 436.72 51982.96 88888.00 2024-02-22 15:44:27.909 053 11121.53 436.75 51982.92 88888.00 2024-02-22 15:44:28.409 053 11121.51 436.71 51982.94 88888.00 2024-02-22 15:44:28.909 053 11121.53 436.70 51982.94 88888.00 2024-02-22 15:44:29.409 053 11121.57 436.69 51982.93 88888.00 2024-02-22 15:44:29.909 053 11121.56 436.71 51982.96 88888.00 2024-02-22 15:44:30.409 053 11121.53 436.71 51982.95 88888.00 2024-02-22 15:44:30.909 053 11121.55 436.71 51982.96 88888.00 2024-02-22 15:44:31.409 053 11121.50 436.71 51983.01 88888.00 2024-02-22 15:44:31.909 053 11121.49 436.73 51983.01 88888.00 2024-02-22 15:44:32.409 053 11121.50 436.76 51983.00 88888.00 2024-02-22 15:44:32.909 053 11121.56 436.70 51982.98 88888.00 2024-02-22 15:44:33.409 053 11121.57 436.71 51982.99 88888.00 2024-02-22 15:44:33.909 053 11121.55 436.65 51982.99 88888.00 2024-02-22 15:44:34.409 053 11121.50 436.62 51982.98 88888.00 2024-02-22 15:44:34.909 053 11121.50 436.64 51982.94 88888.00 2024-02-22 15:44:35.409 053 11121.50 436.66 51982.91 88888.00 2024-02-22 15:44:35.909 053 11121.50 436.67 51982.92 88888.00 2024-02-22 15:44:36.409 053 11121.52 436.70 51982.92 88888.00 2024-02-22 15:44:36.909 053 11121.52 436.66 51982.92 88888.00 2024-02-22 15:44:37.409 053 11121.52 436.57 51982.91 88888.00 2024-02-22 15:44:37.909 053 11121.52 436.62 51982.91 88888.00 2024-02-22 15:44:38.409 053 11121.53 436.70 51982.90 88888.00 2024-02-22 15:44:38.909 053 11121.57 436.67 51982.91 88888.00 2024-02-22 15:44:39.409 053 11121.57 436.56 51982.91 88888.00 2024-02-22 15:44:39.909 053 11121.56 436.61 51982.85 88888.00 2024-02-22 15:44:40.409 053 11121.59 436.65 51982.84 88888.00 2024-02-22 15:44:40.909 053 11121.57 436.62 51982.84 88888.00 2024-02-22 15:44:41.409 053 11121.58 436.62 51982.83 88888.00 2024-02-22 15:44:41.909 053 11121.61 436.60 51982.81 88888.00 2024-02-22 15:44:42.409 053 11121.63 436.61 51982.83 88888.00 2024-02-22 15:44:42.909 053 11121.58 436.57 51982.81 88888.00 2024-02-22 15:44:43.409 053 11121.53 436.59 51982.78 88888.00 2024-02-22 15:44:43.909 053 11121.58 436.55 51982.77 88888.00 2024-02-22 15:44:44.409 053 11121.58 436.53 51982.80 88888.00 2024-02-22 15:44:44.909 053 11121.61 436.54 51982.81 88888.00 2024-02-22 15:44:45.409 053 11121.64 436.52 51982.77 88888.00 2024-02-22 15:44:45.909 053 11121.63 436.53 51982.75 88888.00 2024-02-22 15:44:46.409 053 11121.60 436.54 51982.80 88888.00 2024-02-22 15:44:46.909 053 11121.61 436.53 51982.81 88888.00 2024-02-22 15:44:47.409 053 11121.66 436.55 51982.78 88888.00 2024-02-22 15:44:47.909 053 11121.67 436.53 51982.76 88888.00 2024-02-22 15:44:48.409 053 11121.67 436.56 51982.75 88888.00 2024-02-22 15:44:48.909 053 11121.66 436.56 51982.73 88888.00 2024-02-22 15:44:49.409 053 11121.67 436.51 51982.74 88888.00 2024-02-22 15:44:49.909 053 11121.66 436.49 51982.70 88888.00 2024-02-22 15:44:50.409 053 11121.68 436.53 51982.77 88888.00 2024-02-22 15:44:50.909 053 11121.69 436.54 51982.80 88888.00 2024-02-22 15:44:51.409 053 11121.72 436.50 51982.80 88888.00 2024-02-22 15:44:51.909 053 11121.68 436.44 51982.83 88888.00 2024-02-22 15:44:52.409 053 11121.72 436.49 51982.82 88888.00 2024-02-22 15:44:52.909 053 11121.73 436.53 51982.81 88888.00 2024-02-22 15:44:53.409 053 11121.72 436.53 51982.80 88888.00 2024-02-22 15:44:53.909 053 11121.70 436.52 51982.77 88888.00 2024-02-22 15:44:54.409 053 11121.68 436.50 51982.77 88888.00 2024-02-22 15:44:54.909 053 11121.69 436.53 51982.76 88888.00 2024-02-22 15:44:55.909 053 11121.67 436.49 51982.76 88888.00 2024-02-22 15:44:56.409 053 11121.67 436.49 51982.81 88888.00 2024-02-22 15:44:56.909 053 11121.67 436.53 51982.85 88888.00 2024-02-22 15:44:57.409 053 11121.67 436.50 51982.87 88888.00 2024-02-22 15:44:57.909 053 11121.66 436.43 51982.85 88888.00 2024-02-22 15:44:58.409 053 11121.68 436.41 51982.84 88888.00 2024-02-22 15:44:58.909 053 11121.73 436.42 51982.83 88888.00 2024-02-22 15:44:59.409 053 11121.70 436.41 51982.84 88888.00 2024-02-22 15:44:59.909 053 11121.69 436.33 51982.84 88888.00 2024-02-22 15:45:00.409 053 11121.70 436.35 51982.84 88888.00 2024-02-22 15:45:00.909 053 11121.70 436.43 51982.85 88888.00 2024-02-22 15:45:01.409 053 11121.72 436.46 51982.87 88888.00 2024-02-22 15:45:01.909 053 11121.74 436.42 51982.85 88888.00 2024-02-22 15:45:02.409 053 11121.74 436.42 51982.86 88888.00 2024-02-22 15:45:02.909 053 11121.72 436.43 51982.87 88888.00 2024-02-22 15:45:03.409 053 11121.73 436.36 51982.87 88888.00 2024-02-22 15:45:03.909 053 11121.74 436.37 51982.86 88888.00 2024-02-22 15:45:04.409 053 11121.68 436.40 51982.85 88888.00 2024-02-22 15:45:04.909 053 11121.68 436.38 51982.86 88888.00 2024-02-22 15:45:05.409 053 11121.73 436.38 51982.87 88888.00 2024-02-22 15:45:05.909 053 11121.73 436.37 51982.87 88888.00 2024-02-22 15:45:06.409 053 11121.70 436.31 51982.87 88888.00 2024-02-22 15:45:06.909 053 11121.69 436.32 51982.89 88888.00 2024-02-22 15:45:07.409 053 11121.67 436.38 51982.90 88888.00 2024-02-22 15:45:07.909 053 11121.72 436.36 51982.87 88888.00 2024-02-22 15:45:08.409 053 11121.69 436.38 51982.83 88888.00 2024-02-22 15:45:08.909 053 11121.70 436.37 51982.83 88888.00 2024-02-22 15:45:09.409 053 11121.70 436.36 51982.77 88888.00 2024-02-22 15:45:09.909 053 11121.69 436.35 51982.78 88888.00 2024-02-22 15:45:10.409 053 11121.69 436.27 51982.82 88888.00 2024-02-22 15:45:10.909 053 11121.70 436.26 51982.80 88888.00 2024-02-22 15:45:11.409 053 11121.68 436.22 51982.82 88888.00 2024-02-22 15:45:11.909 053 11121.67 436.22 51982.84 88888.00 2024-02-22 15:45:12.409 053 11121.69 436.25 51982.82 88888.00 2024-02-22 15:45:12.909 053 11121.73 436.24 51982.83 88888.00 2024-02-22 15:45:13.409 053 11121.75 436.28 51982.81 88888.00 2024-02-22 15:45:13.909 053 11121.76 436.30 51982.85 88888.00 2024-02-22 15:45:14.409 053 11121.73 436.31 51982.86 88888.00 2024-02-22 15:45:14.909 053 11121.75 436.32 51982.83 88888.00 2024-02-22 15:45:15.409 053 11121.77 436.34 51982.80 88888.00 2024-02-22 15:45:15.909 053 11121.79 436.38 51982.77 88888.00 2024-02-22 15:45:16.409 053 11121.79 436.38 51982.82 88888.00 2024-02-22 15:45:16.909 053 11121.82 436.35 51982.78 88888.00 2024-02-22 15:45:17.409 053 11121.81 436.32 51982.78 88888.00 2024-02-22 15:45:17.909 053 11121.82 436.31 51982.76 88888.00 2024-02-22 15:45:18.409 053 11121.81 436.31 51982.78 88888.00 2024-02-22 15:45:18.909 053 11121.81 436.31 51982.77 88888.00 2024-02-22 15:45:19.409 053 11121.77 436.28 51982.77 88888.00 2024-02-22 15:45:19.909 053 11121.78 436.30 51982.80 88888.00 2024-02-22 15:45:20.409 053 11121.78 436.37 51982.75 88888.00 2024-02-22 15:45:20.909 053 11121.79 436.36 51982.70 88888.00 2024-02-22 15:45:21.409 053 11121.78 436.40 51982.74 88888.00 2024-02-22 15:45:21.909 053 11121.78 436.40 51982.76 88888.00 2024-02-22 15:45:22.409 053 11121.79 436.36 51982.78 88888.00 2024-02-22 15:45:22.909 053 11121.79 436.35 51982.81 88888.00 2024-02-22 15:45:23.409 053 11121.77 436.32 51982.84 88888.00 2024-02-22 15:45:23.909 053 11121.72 436.36 51982.86 88888.00 2024-02-22 15:45:24.409 053 11121.74 436.35 51982.87 88888.00 2024-02-22 15:45:24.909 053 11121.77 436.36 51982.89 88888.00 2024-02-22 15:45:25.409 053 11121.78 436.35 51982.85 88888.00 2024-02-22 15:45:25.910 053 11121.76 436.31 51982.86 88888.00 2024-02-22 15:45:26.410 053 11121.79 436.35 51982.90 88888.00 2024-02-22 15:45:26.910 053 11121.78 436.35 51982.91 88888.00 2024-02-22 15:45:27.410 053 11121.78 436.34 51982.89 88888.00 2024-02-22 15:45:27.910 053 11121.74 436.34 51982.84 88888.00 2024-02-22 15:45:28.410 053 11121.74 436.32 51982.82 88888.00 2024-02-22 15:45:28.910 053 11121.75 436.30 51982.85 88888.00 2024-02-22 15:45:29.410 053 11121.77 436.33 51982.84 88888.00 2024-02-22 15:45:29.910 053 11121.75 436.33 51982.83 88888.00 2024-02-22 15:45:30.410 053 11121.76 436.32 51982.83 88888.00 2024-02-22 15:45:30.909 053 11121.77 436.35 51982.85 88888.00 2024-02-22 15:45:31.409 053 11121.76 436.33 51982.85 88888.00 2024-02-22 15:45:31.909 053 11121.78 436.36 51982.82 88888.00 2024-02-22 15:45:32.409 053 11121.76 436.37 51982.82 88888.00 2024-02-22 15:45:32.909 053 11121.74 436.38 51982.86 88888.00 2024-02-22 15:45:33.409 053 11121.73 436.37 51982.91 88888.00 2024-02-22 15:45:33.909 053 11121.70 436.43 51982.90 88888.00 2024-02-22 15:45:34.409 053 11121.70 436.45 51982.91 88888.00 2024-02-22 15:45:34.909 053 11121.75 436.45 51982.91 88888.00 2024-02-22 15:45:35.409 053 11121.79 436.44 51982.90 88888.00 2024-02-22 15:45:35.909 053 11121.75 436.41 51982.91 88888.00 2024-02-22 15:45:36.409 053 11121.73 436.44 51982.91 88888.00 2024-02-22 15:45:36.909 053 11121.74 436.43 51982.93 88888.00 2024-02-22 15:45:37.409 053 11121.72 436.44 51982.90 88888.00 2024-02-22 15:45:37.909 053 11121.72 436.43 51982.85 88888.00 2024-02-22 15:45:38.409 053 11121.68 436.46 51982.81 88888.00 2024-02-22 15:45:38.909 053 11121.72 436.45 51982.82 88888.00 2024-02-22 15:45:39.409 053 11121.76 436.45 51982.82 88888.00 2024-02-22 15:45:39.909 053 11121.72 436.43 51982.82 88888.00 2024-02-22 15:45:40.409 053 11121.72 436.43 51982.82 88888.00 2024-02-22 15:45:40.909 053 11121.72 436.51 51982.83 88888.00 2024-02-22 15:45:41.409 053 11121.75 436.54 51982.83 88888.00 2024-02-22 15:45:41.909 053 11121.74 436.49 51982.83 88888.00 2024-02-22 15:45:42.409 053 11121.73 436.45 51982.84 88888.00 2024-02-22 15:45:42.909 053 11121.70 436.51 51982.85 88888.00 2024-02-22 15:45:43.409 053 11121.70 436.50 51982.87 88888.00 2024-02-22 15:45:43.909 053 11121.72 436.53 51982.91 88888.00 2024-02-22 15:45:44.409 053 11121.72 436.53 51982.95 88888.00 2024-02-22 15:45:44.909 053 11121.75 436.54 51982.89 88888.00 2024-02-22 15:45:45.409 053 11121.74 436.49 51982.84 88888.00 2024-02-22 15:45:45.909 053 11121.74 436.46 51982.78 88888.00 2024-02-22 15:45:46.409 053 11121.73 436.54 51982.80 88888.00 2024-02-22 15:45:46.909 053 11121.73 436.51 51982.80 88888.00 2024-02-22 15:45:47.409 053 11121.73 436.52 51982.77 88888.00 2024-02-22 15:45:47.909 053 11121.74 436.51 51982.80 88888.00 2024-02-22 15:45:48.409 053 11121.77 436.50 51982.77 88888.00 2024-02-22 15:45:49.409 053 11121.69 436.51 51982.80 88888.00 2024-02-22 15:45:49.909 053 11121.69 436.52 51982.76 88888.00 2024-02-22 15:45:50.409 053 11121.69 436.53 51982.74 88888.00 2024-02-22 15:45:50.909 053 11121.69 436.57 51982.76 88888.00 2024-02-22 15:45:51.409 053 11121.74 436.55 51982.80 88888.00 2024-02-22 15:45:51.909 053 11121.78 436.57 51982.78 88888.00 2024-02-22 15:45:52.409 053 11121.82 436.57 51982.78 88888.00 2024-02-22 15:45:52.909 053 11121.81 436.53 51982.81 88888.00 2024-02-22 15:45:53.409 053 11121.78 436.53 51982.76 88888.00 2024-02-22 15:45:53.909 053 11121.78 436.53 51982.76 88888.00 2024-02-22 15:45:54.409 053 11121.77 436.51 51982.77 88888.00 2024-02-22 15:45:54.909 053 11121.79 436.45 51982.75 88888.00 2024-02-22 15:45:55.409 053 11121.82 436.44 51982.75 88888.00 2024-02-22 15:45:55.909 053 11121.79 436.43 51982.74 88888.00 2024-02-22 15:45:56.409 053 11121.79 436.45 51982.69 88888.00 2024-02-22 15:45:56.909 053 11121.81 436.47 51982.67 88888.00 2024-02-22 15:45:57.409 053 11121.81 436.53 51982.70 88888.00 2024-02-22 15:45:57.909 053 11121.81 436.56 51982.68 88888.00 2024-02-22 15:45:58.409 053 11121.81 436.54 51982.68 88888.00 2024-02-22 15:45:59.410 053 11121.81 436.51 51982.70 88888.00 2024-02-22 15:45:59.910 053 11121.82 436.51 51982.68 88888.00 2024-02-22 15:46:00.410 053 11121.81 436.52 51982.68 88888.00 2024-02-22 15:46:00.910 053 11121.82 436.52 51982.70 88888.00 2024-02-22 15:46:01.410 053 11121.79 436.52 51982.73 88888.00 2024-02-22 15:46:01.910 053 11121.78 436.55 51982.70 88888.00 2024-02-22 15:46:02.410 053 11121.79 436.52 51982.72 88888.00 2024-02-22 15:46:02.910 053 11121.79 436.52 51982.73 88888.00 2024-02-22 15:46:03.410 053 11121.77 436.52 51982.72 88888.00 2024-02-22 15:46:03.910 053 11121.76 436.51 51982.70 88888.00 2024-02-22 15:46:04.409 053 11121.73 436.50 51982.72 88888.00 2024-02-22 15:46:04.909 053 11121.75 436.47 51982.73 88888.00 2024-02-22 15:46:05.409 053 11121.78 436.45 51982.73 88888.00 2024-02-22 15:46:05.909 053 11121.78 436.44 51982.70 88888.00 2024-02-22 15:46:06.409 053 11121.79 436.50 51982.68 88888.00 2024-02-22 15:46:06.909 053 11121.81 436.51 51982.68 88888.00 2024-02-22 15:46:07.409 053 11121.81 436.55 51982.70 88888.00 2024-02-22 15:46:07.909 053 11121.81 436.56 51982.76 88888.00 2024-02-22 15:46:08.409 053 11121.78 436.53 51982.76 88888.00 2024-02-22 15:46:09.409 053 11121.72 436.51 51982.73 88888.00 2024-02-22 15:46:09.909 053 11121.73 436.46 51982.68 88888.00 2024-02-22 15:46:10.409 053 11121.72 436.50 51982.73 88888.00 2024-02-22 15:46:10.909 053 11121.75 436.46 51982.72 88888.00 2024-02-22 15:46:11.409 053 11121.77 436.45 51982.68 88888.00 2024-02-22 15:46:11.909 053 11121.78 436.47 51982.67 88888.00 2024-02-22 15:46:12.409 053 11121.75 436.52 51982.66 88888.00 2024-02-22 15:46:12.909 053 11121.72 436.44 51982.68 88888.00 2024-02-22 15:46:13.409 053 11121.69 436.44 51982.70 88888.00 2024-02-22 15:46:13.909 053 11121.73 436.46 51982.69 88888.00 2024-02-22 15:46:14.409 053 11121.73 436.50 51982.72 88888.00 2024-02-22 15:46:14.909 053 11121.72 436.45 51982.74 88888.00 2024-02-22 15:46:15.409 053 11121.75 436.42 51982.75 88888.00 2024-02-22 15:46:15.909 053 11121.77 436.44 51982.73 88888.00 2024-02-22 15:46:16.409 053 11121.74 436.44 51982.73 88888.00 2024-02-22 15:46:16.909 053 11121.74 436.43 51982.70 88888.00 2024-02-22 15:46:17.409 053 11121.75 436.45 51982.73 88888.00 2024-02-22 15:46:17.909 053 11121.72 436.43 51982.73 88888.00 2024-02-22 15:46:18.409 053 11121.72 436.40 51982.70 88888.00 2024-02-22 15:46:18.909 053 11121.68 436.36 51982.69 88888.00 2024-02-22 15:46:19.409 053 11121.65 436.34 51982.67 88888.00 2024-02-22 15:46:19.909 053 11121.67 436.41 51982.73 88888.00 2024-02-22 15:46:20.409 053 11121.68 436.47 51982.69 88888.00 2024-02-22 15:46:20.909 053 11121.68 436.45 51982.66 88888.00 2024-02-22 15:46:21.409 053 11121.68 436.42 51982.70 88888.00 2024-02-22 15:46:21.909 053 11121.72 436.46 51982.72 88888.00 2024-02-22 15:46:22.409 053 11121.72 436.49 51982.74 88888.00 2024-02-22 15:46:22.909 053 11121.70 436.44 51982.77 88888.00 2024-02-22 15:46:23.409 053 11121.72 436.41 51982.78 88888.00 2024-02-22 15:46:23.909 053 11121.68 436.35 51982.76 88888.00 2024-02-22 15:46:24.409 053 11121.66 436.42 51982.73 88888.00 2024-02-22 15:46:24.909 053 11121.68 436.42 51982.73 88888.00 2024-02-22 15:46:25.409 053 11121.63 436.43 51982.73 88888.00 2024-02-22 15:46:25.909 053 11121.61 436.43 51982.74 88888.00 2024-02-22 15:46:26.409 053 11121.63 436.42 51982.72 88888.00 2024-02-22 15:46:26.909 053 11121.60 436.44 51982.72 88888.00 2024-02-22 15:46:27.409 053 11121.61 436.44 51982.72 88888.00 2024-02-22 15:46:27.909 053 11121.61 436.46 51982.75 88888.00 2024-02-22 15:46:28.409 053 11121.64 436.45 51982.76 88888.00 2024-02-22 15:46:28.909 053 11121.65 436.42 51982.74 88888.00 2024-02-22 15:46:29.409 053 11121.67 436.40 51982.73 88888.00 2024-02-22 15:46:29.909 053 11121.67 436.45 51982.73 88888.00 2024-02-22 15:46:30.409 053 11121.69 436.43 51982.78 88888.00 2024-02-22 15:46:30.909 053 11121.69 436.42 51982.81 88888.00 2024-02-22 15:46:31.409 053 11121.61 436.46 51982.80 88888.00 2024-02-22 15:46:31.909 053 11121.60 436.45 51982.80 88888.00 2024-02-22 15:46:32.409 053 11121.63 436.41 51982.82 88888.00 2024-02-22 15:46:32.909 053 11121.63 436.41 51982.80 88888.00 2024-02-22 15:46:33.409 053 11121.61 436.43 51982.81 88888.00 2024-02-22 15:46:33.909 053 11121.59 436.41 51982.82 88888.00 2024-02-22 15:46:34.409 053 11121.63 436.43 51982.82 88888.00 2024-02-22 15:46:34.909 053 11121.65 436.45 51982.83 88888.00 2024-02-22 15:46:35.409 053 11121.67 436.46 51982.81 88888.00 2024-02-22 15:46:35.909 053 11121.66 436.47 51982.80 88888.00 2024-02-22 15:46:36.409 053 11121.65 436.55 51982.80 88888.00 2024-02-22 15:46:36.909 053 11121.63 436.60 51982.81 88888.00 2024-02-22 15:46:37.409 053 11121.64 436.55 51982.80 88888.00 2024-02-22 15:46:37.909 053 11121.60 436.54 51982.77 88888.00 2024-02-22 15:46:38.409 053 11121.58 436.53 51982.82 88888.00 2024-02-22 15:46:38.909 053 11121.63 436.59 51982.85 88888.00 2024-02-22 15:46:39.410 053 11121.65 436.59 51982.84 88888.00 2024-02-22 15:46:39.910 053 11121.61 436.56 51982.81 88888.00 2024-02-22 15:46:40.910 053 11121.52 436.65 51982.83 88888.00 2024-02-22 15:46:41.410 053 11121.52 436.60 51982.82 88888.00 2024-02-22 15:46:41.910 053 11121.53 436.55 51982.82 88888.00 2024-02-22 15:46:42.410 053 11121.51 436.53 51982.82 88888.00 2024-02-22 15:46:42.910 053 11121.49 436.50 51982.83 88888.00 2024-02-22 15:46:43.410 053 11121.47 436.54 51982.85 88888.00 2024-02-22 15:46:43.910 053 11121.50 436.53 51982.82 88888.00 2024-02-22 15:46:44.410 053 11121.50 436.56 51982.83 88888.00 2024-02-22 15:46:44.910 053 11121.50 436.54 51982.83 88888.00 2024-02-22 15:46:45.410 053 11121.52 436.52 51982.82 88888.00 2024-02-22 15:46:45.910 053 11121.50 436.47 51982.83 88888.00 2024-02-22 15:46:46.410 053 11121.47 436.50 51982.85 88888.00 2024-02-22 15:46:46.910 053 11121.44 436.53 51982.87 88888.00 2024-02-22 15:46:47.410 053 11121.43 436.52 51982.85 88888.00 2024-02-22 15:46:47.910 053 11121.42 436.54 51982.87 88888.00 2024-02-22 15:46:48.410 053 11121.44 436.53 51982.86 88888.00 2024-02-22 15:46:48.910 053 11121.43 436.53 51982.83 88888.00 2024-02-22 15:46:49.410 053 11121.41 436.52 51982.82 88888.00 2024-02-22 15:46:49.910 053 11121.39 436.45 51982.84 88888.00 2024-02-22 15:46:50.910 053 11121.41 436.43 51982.84 88888.00 2024-02-22 15:46:51.410 053 11121.40 436.43 51982.82 88888.00 2024-02-22 15:46:51.910 053 11121.37 436.44 51982.86 88888.00 2024-02-22 15:46:52.410 053 11121.40 436.42 51982.87 88888.00 2024-02-22 15:46:52.910 053 11121.40 436.44 51982.85 88888.00 2024-02-22 15:46:53.410 053 11121.40 436.45 51982.85 88888.00 2024-02-22 15:46:53.910 053 11121.37 436.51 51982.86 88888.00 2024-02-22 15:46:54.410 053 11121.37 436.47 51982.89 88888.00 2024-02-22 15:46:54.910 053 11121.43 436.45 51982.85 88888.00 2024-02-22 15:46:55.410 053 11121.44 436.37 51982.85 88888.00 2024-02-22 15:46:55.911 053 11121.39 436.41 51982.87 88888.00 2024-02-22 15:46:56.411 053 11121.39 436.47 51982.87 88888.00 2024-02-22 15:46:56.911 053 11121.35 436.45 51982.85 88888.00 2024-02-22 15:46:57.411 053 11121.32 436.42 51982.85 88888.00 2024-02-22 15:46:57.911 053 11121.31 436.37 51982.86 88888.00 2024-02-22 15:46:58.411 053 11121.31 436.34 51982.87 88888.00 2024-02-22 15:46:58.911 053 11121.29 436.36 51982.90 88888.00 2024-02-22 15:46:59.411 053 11121.26 436.43 51982.87 88888.00 2024-02-22 15:46:59.911 053 11121.26 436.43 51982.84 88888.00 2024-02-22 15:47:00.910 053 11121.26 436.42 51982.87 88888.00 2024-02-22 15:47:01.410 053 11121.32 436.46 51982.89 88888.00 2024-02-22 15:47:01.910 053 11121.29 436.52 51982.90 88888.00 2024-02-22 15:47:02.410 053 11121.28 436.51 51982.87 88888.00 2024-02-22 15:47:02.910 053 11121.30 436.42 51982.85 88888.00 2024-02-22 15:47:03.410 053 11121.33 436.45 51982.82 88888.00 2024-02-22 15:47:03.910 053 11121.34 436.44 51982.80 88888.00 2024-02-22 15:47:04.410 053 11121.29 436.47 51982.82 88888.00 2024-02-22 15:47:04.910 053 11121.29 436.49 51982.83 88888.00 2024-02-22 15:47:05.410 053 11121.29 436.52 51982.80 88888.00 2024-02-22 15:47:05.910 053 11121.26 436.44 51982.80 88888.00 2024-02-22 15:47:06.410 053 11121.29 436.49 51982.78 88888.00 2024-02-22 15:47:06.910 053 11121.26 436.46 51982.80 88888.00 2024-02-22 15:47:07.410 053 11121.28 436.49 51982.84 88888.00 2024-02-22 15:47:07.910 053 11121.25 436.51 51982.81 88888.00 2024-02-22 15:47:08.410 053 11121.23 436.51 51982.81 88888.00 2024-02-22 15:47:08.910 053 11121.23 436.49 51982.81 88888.00 2024-02-22 15:47:09.410 053 11121.20 436.50 51982.78 88888.00 2024-02-22 15:47:09.910 053 11121.23 436.45 51982.81 88888.00 2024-02-22 15:47:10.911 053 11121.17 436.47 51982.81 88888.00 2024-02-22 15:47:11.411 053 11121.22 436.44 51982.78 88888.00 2024-02-22 15:47:11.911 053 11121.26 436.43 51982.82 88888.00 2024-02-22 15:47:12.411 053 11121.23 436.51 51982.82 88888.00 2024-02-22 15:47:12.911 053 11121.16 436.50 51982.82 88888.00 2024-02-22 15:47:13.411 053 11121.17 436.47 51982.77 88888.00 2024-02-22 15:47:13.911 053 11121.16 436.47 51982.77 88888.00 2024-02-22 15:47:14.411 053 11121.20 436.41 51982.78 88888.00 2024-02-22 15:47:14.911 053 11121.22 436.44 51982.76 88888.00 2024-02-22 15:47:15.411 053 11121.21 436.41 51982.73 88888.00 2024-02-22 15:47:15.910 053 11121.20 436.38 51982.70 88888.00 2024-02-22 15:47:16.410 053 11121.16 436.36 51982.72 88888.00 2024-02-22 15:47:16.910 053 11121.21 436.43 51982.73 88888.00 2024-02-22 15:47:17.410 053 11121.21 436.40 51982.75 88888.00 2024-02-22 15:47:17.910 053 11121.19 436.40 51982.74 88888.00 2024-02-22 15:47:18.410 053 11121.20 436.35 51982.73 88888.00 2024-02-22 15:47:18.910 053 11121.25 436.35 51982.69 88888.00 2024-02-22 15:47:19.410 053 11121.25 436.34 51982.69 88888.00 2024-02-22 15:47:19.910 053 11121.23 436.35 51982.68 88888.00 2024-02-22 15:47:20.410 053 11121.21 436.34 51982.67 88888.00 2024-02-22 15:47:20.910 053 11121.22 436.35 51982.67 88888.00 2024-02-22 15:47:21.410 053 11121.24 436.35 51982.65 88888.00 2024-02-22 15:47:21.910 053 11121.24 436.33 51982.64 88888.00 2024-02-22 15:47:22.410 053 11121.24 436.31 51982.61 88888.00 2024-02-22 15:47:22.910 053 11121.21 436.31 51982.60 88888.00 2024-02-22 15:47:23.410 053 11121.25 436.34 51982.63 88888.00 2024-02-22 15:47:23.910 053 11121.25 436.38 51982.66 88888.00 2024-02-22 15:47:24.410 053 11121.29 436.36 51982.67 88888.00 2024-02-22 15:47:24.910 053 11121.30 436.35 51982.66 88888.00 2024-02-22 15:47:25.410 053 11121.29 436.27 51982.69 88888.00 2024-02-22 15:47:25.910 053 11121.29 436.28 51982.68 88888.00 2024-02-22 15:47:26.410 053 11121.26 436.30 51982.68 88888.00 2024-02-22 15:47:26.910 053 11121.23 436.26 51982.66 88888.00 2024-02-22 15:47:27.410 053 11121.22 436.26 51982.64 88888.00 2024-02-22 15:47:27.910 053 11121.24 436.27 51982.72 88888.00 2024-02-22 15:47:28.410 053 11121.24 436.28 51982.73 88888.00 2024-02-22 15:47:28.910 053 11121.25 436.28 51982.73 88888.00 2024-02-22 15:47:29.410 053 11121.23 436.23 51982.72 88888.00 2024-02-22 15:47:29.910 053 11121.23 436.26 51982.67 88888.00 2024-02-22 15:47:30.410 053 11121.20 436.28 51982.68 88888.00 2024-02-22 15:47:30.910 053 11121.20 436.27 51982.70 88888.00 2024-02-22 15:47:31.410 053 11121.21 436.28 51982.68 88888.00 2024-02-22 15:47:31.910 053 11121.21 436.28 51982.70 88888.00 2024-02-22 15:47:32.410 053 11121.24 436.30 51982.74 88888.00 2024-02-22 15:47:32.910 053 11121.23 436.30 51982.73 88888.00 2024-02-22 15:47:33.410 053 11121.21 436.30 51982.70 88888.00 2024-02-22 15:47:33.910 053 11121.21 436.27 51982.73 88888.00 2024-02-22 15:47:34.410 053 11121.20 436.31 51982.72 88888.00 2024-02-22 15:47:34.910 053 11121.20 436.26 51982.74 88888.00 2024-02-22 15:47:35.410 053 11121.21 436.24 51982.70 88888.00 2024-02-22 15:47:35.910 053 11121.23 436.22 51982.68 88888.00 2024-02-22 15:47:36.410 053 11121.21 436.23 51982.67 88888.00 2024-02-22 15:47:36.910 053 11121.22 436.23 51982.67 88888.00 2024-02-22 15:47:37.410 053 11121.19 436.23 51982.68 88888.00 2024-02-22 15:47:37.910 053 11121.22 436.24 51982.70 88888.00 2024-02-22 15:47:38.410 053 11121.26 436.28 51982.68 88888.00 2024-02-22 15:47:38.910 053 11121.28 436.28 51982.68 88888.00 2024-02-22 15:47:39.410 053 11121.31 436.23 51982.66 88888.00 2024-02-22 15:47:39.910 053 11121.29 436.25 51982.69 88888.00 2024-02-22 15:47:40.410 053 11121.25 436.24 51982.69 88888.00 2024-02-22 15:47:40.911 053 11121.22 436.26 51982.69 88888.00 2024-02-22 15:47:41.411 053 11121.26 436.22 51982.68 88888.00 2024-02-22 15:47:41.911 053 11121.26 436.15 51982.66 88888.00 2024-02-22 15:47:42.411 053 11121.26 436.20 51982.64 88888.00 2024-02-22 15:47:42.911 053 11121.24 436.21 51982.65 88888.00 2024-02-22 15:47:43.411 053 11121.26 436.22 51982.61 88888.00 2024-02-22 15:47:43.911 053 11121.20 436.17 51982.60 88888.00 2024-02-22 15:47:44.411 053 11121.21 436.16 51982.61 88888.00 2024-02-22 15:47:44.911 053 11121.23 436.22 51982.63 88888.00 2024-02-22 15:47:45.411 053 11121.23 436.21 51982.65 88888.00 2024-02-22 15:47:45.910 053 11121.24 436.20 51982.66 88888.00 2024-02-22 15:47:46.410 053 11121.26 436.21 51982.64 88888.00 2024-02-22 15:47:46.910 053 11121.22 436.16 51982.64 88888.00 2024-02-22 15:47:47.410 053 11121.20 436.17 51982.60 88888.00 2024-02-22 15:47:47.910 053 11121.25 436.14 51982.57 88888.00 2024-02-22 15:47:48.410 053 11121.26 436.14 51982.58 88888.00 2024-02-22 15:47:48.910 053 11121.26 436.11 51982.52 88888.00 2024-02-22 15:47:49.410 053 11121.31 436.14 51982.49 88888.00 2024-02-22 15:47:49.910 053 11121.38 436.16 51982.50 88888.00 2024-02-22 15:47:50.410 053 11121.33 436.13 51982.54 88888.00 2024-02-22 15:47:50.910 053 11121.31 436.12 51982.56 88888.00 2024-02-22 15:47:51.410 053 11121.35 436.16 51982.55 88888.00 2024-02-22 15:47:51.910 053 11121.39 436.13 51982.49 88888.00 2024-02-22 15:47:52.410 053 11121.39 436.12 51982.49 88888.00 2024-02-22 15:47:52.910 053 11121.37 436.07 51982.47 88888.00 2024-02-22 15:47:53.410 053 11121.37 436.02 51982.48 88888.00 2024-02-22 15:47:53.910 053 11121.35 436.02 51982.52 88888.00 2024-02-22 15:47:54.410 053 11121.37 435.97 51982.52 88888.00 2024-02-22 15:47:54.910 053 11121.38 436.03 51982.50 88888.00 2024-02-22 15:47:55.410 053 11121.39 436.05 51982.49 88888.00 2024-02-22 15:47:55.910 053 11121.43 436.02 51982.52 88888.00 2024-02-22 15:47:56.410 053 11121.44 435.95 51982.51 88888.00 2024-02-22 15:47:56.910 053 11121.38 435.85 51982.46 88888.00 2024-02-22 15:47:57.410 053 11121.38 435.86 51982.42 88888.00 2024-02-22 15:47:57.910 053 11121.42 435.91 51982.45 88888.00 2024-02-22 15:47:58.410 053 11121.44 435.91 51982.45 88888.00 2024-02-22 15:47:58.910 053 11121.47 435.89 51982.41 88888.00 2024-02-22 15:47:59.410 053 11121.49 435.88 51982.41 88888.00 2024-02-22 15:47:59.910 053 11121.47 435.92 51982.45 88888.00 2024-02-22 15:48:00.410 053 11121.49 435.91 51982.49 88888.00 2024-02-22 15:48:00.910 053 11121.49 435.84 51982.48 88888.00 2024-02-22 15:48:01.410 053 11121.49 435.87 51982.48 88888.00 2024-02-22 15:48:02.411 053 11121.44 435.88 51982.49 88888.00 2024-02-22 15:48:02.911 053 11121.42 435.87 51982.47 88888.00 2024-02-22 15:48:03.411 053 11121.40 435.82 51982.46 88888.00 2024-02-22 15:48:03.911 053 11121.39 435.85 51982.46 88888.00 2024-02-22 15:48:04.411 053 11121.43 435.88 51982.50 88888.00 2024-02-22 15:48:04.911 053 11121.50 435.86 51982.51 88888.00 2024-02-22 15:48:05.411 053 11121.53 435.87 51982.50 88888.00 2024-02-22 15:48:05.911 053 11121.52 435.86 51982.48 88888.00 2024-02-22 15:48:06.411 053 11121.53 435.84 51982.45 88888.00 2024-02-22 15:48:06.911 053 11121.55 435.89 51982.46 88888.00 2024-02-22 15:48:07.410 053 11121.53 435.82 51982.43 88888.00 2024-02-22 15:48:07.910 053 11121.53 435.85 51982.41 88888.00 2024-02-22 15:48:08.410 053 11121.55 435.87 51982.37 88888.00 2024-02-22 15:48:08.910 053 11121.55 435.88 51982.42 88888.00 2024-02-22 15:48:09.410 053 11121.58 435.87 51982.45 88888.00 2024-02-22 15:48:09.910 053 11121.56 435.82 51982.38 88888.00 2024-02-22 15:48:10.410 053 11121.53 435.79 51982.38 88888.00 2024-02-22 15:48:10.910 053 11121.56 435.83 51982.41 88888.00 2024-02-22 15:48:11.410 053 11121.55 435.87 51982.47 88888.00 2024-02-22 15:48:11.910 053 11121.52 435.83 51982.47 88888.00 2024-02-22 15:48:12.410 053 11121.52 435.82 51982.47 88888.00 2024-02-22 15:48:12.910 053 11121.53 435.82 51982.49 88888.00 2024-02-22 15:48:13.410 053 11121.53 435.83 51982.50 88888.00 2024-02-22 15:48:13.910 053 11121.50 435.82 51982.52 88888.00 2024-02-22 15:48:14.410 053 11121.57 435.77 51982.50 88888.00 2024-02-22 15:48:14.910 053 11121.55 435.74 51982.50 88888.00 2024-02-22 15:48:15.410 053 11121.57 435.79 51982.49 88888.00 2024-02-22 15:48:15.910 053 11121.53 435.78 51982.49 88888.00 2024-02-22 15:48:16.410 053 11121.56 435.81 51982.49 88888.00 2024-02-22 15:48:16.910 053 11121.56 435.78 51982.47 88888.00 2024-02-22 15:48:17.410 053 11121.59 435.78 51982.51 88888.00 2024-02-22 15:48:17.910 053 11121.56 435.78 51982.54 88888.00 2024-02-22 15:48:18.410 053 11121.57 435.76 51982.54 88888.00 2024-02-22 15:48:18.910 053 11121.57 435.76 51982.57 88888.00 2024-02-22 15:48:19.410 053 11121.53 435.73 51982.58 88888.00 2024-02-22 15:48:19.910 053 11121.53 435.76 51982.65 88888.00 2024-02-22 15:48:20.410 053 11121.53 435.76 51982.61 88888.00 2024-02-22 15:48:20.910 053 11121.55 435.75 51982.60 88888.00 2024-02-22 15:48:21.410 053 11121.55 435.72 51982.66 88888.00 2024-02-22 15:48:21.910 053 11121.53 435.68 51982.63 88888.00 2024-02-22 15:48:22.410 053 11121.57 435.66 51982.58 88888.00 2024-02-22 15:48:22.910 053 11121.58 435.66 51982.55 88888.00 2024-02-22 15:48:23.410 053 11121.57 435.73 51982.55 88888.00 2024-02-22 15:48:23.910 053 11121.53 435.75 51982.57 88888.00 2024-02-22 15:48:24.410 053 11121.51 435.73 51982.58 88888.00 2024-02-22 15:48:24.910 053 11121.58 435.72 51982.55 88888.00 2024-02-22 15:48:25.410 053 11121.56 435.68 51982.54 88888.00 2024-02-22 15:48:25.910 053 11121.56 435.64 51982.51 88888.00 2024-02-22 15:48:26.410 053 11121.56 435.59 51982.48 88888.00 2024-02-22 15:48:26.910 053 11121.56 435.63 51982.52 88888.00 2024-02-22 15:48:27.410 053 11121.57 435.60 51982.50 88888.00 2024-02-22 15:48:27.910 053 11121.57 435.54 51982.47 88888.00 2024-02-22 15:48:28.410 053 11121.57 435.56 51982.46 88888.00 2024-02-22 15:48:28.910 053 11121.57 435.57 51982.46 88888.00 2024-02-22 15:48:29.410 053 11121.55 435.57 51982.43 88888.00 2024-02-22 15:48:29.910 053 11121.58 435.53 51982.43 88888.00 2024-02-22 15:48:30.410 053 11121.60 435.49 51982.47 88888.00 2024-02-22 15:48:30.910 053 11121.63 435.45 51982.47 88888.00 2024-02-22 15:48:31.410 053 11121.61 435.47 51982.46 88888.00 2024-02-22 15:48:31.910 053 11121.59 435.53 51982.46 88888.00 2024-02-22 15:48:32.410 053 11121.63 435.45 51982.45 88888.00 2024-02-22 15:48:32.910 053 11121.60 435.46 51982.40 88888.00 2024-02-22 15:48:33.410 053 11121.61 435.50 51982.39 88888.00 2024-02-22 15:48:33.910 053 11121.66 435.50 51982.40 88888.00 2024-02-22 15:48:34.410 053 11121.67 435.48 51982.39 88888.00 2024-02-22 15:48:34.910 053 11121.66 435.46 51982.43 88888.00 2024-02-22 15:48:35.410 053 11121.68 435.48 51982.47 88888.00 2024-02-22 15:48:35.910 053 11121.68 435.44 51982.49 88888.00 2024-02-22 15:48:36.410 053 11121.64 435.45 51982.51 88888.00 2024-02-22 15:48:36.910 053 11121.63 435.44 51982.51 88888.00 2024-02-22 15:48:37.410 053 11121.64 435.39 51982.49 88888.00 2024-02-22 15:48:37.910 053 11121.64 435.40 51982.50 88888.00 2024-02-22 15:48:38.410 053 11121.64 435.43 51982.52 88888.00 2024-02-22 15:48:38.910 053 11121.63 435.40 51982.51 88888.00 2024-02-22 15:48:39.410 053 11121.61 435.37 51982.50 88888.00 2024-02-22 15:48:39.910 053 11121.65 435.35 51982.50 88888.00 2024-02-22 15:48:40.410 053 11121.66 435.31 51982.50 88888.00 2024-02-22 15:48:40.910 053 11121.64 435.34 51982.55 88888.00 2024-02-22 15:48:41.410 053 11121.61 435.36 51982.54 88888.00 2024-02-22 15:48:41.910 053 11121.66 435.36 51982.51 88888.00 2024-02-22 15:48:42.410 053 11121.66 435.36 51982.54 88888.00 2024-02-22 15:48:42.910 053 11121.61 435.33 51982.52 88888.00 2024-02-22 15:48:43.410 053 11121.61 435.31 51982.50 88888.00 2024-02-22 15:48:43.910 053 11121.65 435.28 51982.51 88888.00 2024-02-22 15:48:44.410 053 11121.61 435.30 51982.55 88888.00 2024-02-22 15:48:44.910 053 11121.61 435.29 51982.54 88888.00 2024-02-22 15:48:45.410 053 11121.64 435.27 51982.51 88888.00 2024-02-22 15:48:45.910 053 11121.63 435.24 51982.52 88888.00 2024-02-22 15:48:46.410 053 11121.65 435.19 51982.51 88888.00 2024-02-22 15:48:46.910 053 11121.63 435.20 51982.55 88888.00 2024-02-22 15:48:47.410 053 11121.58 435.24 51982.55 88888.00 2024-02-22 15:48:47.910 053 11121.56 435.20 51982.51 88888.00 2024-02-22 15:48:48.410 053 11121.58 435.15 51982.48 88888.00 2024-02-22 15:48:48.910 053 11121.59 435.15 51982.49 88888.00 2024-02-22 15:48:49.410 053 11121.59 435.11 51982.49 88888.00 2024-02-22 15:48:49.910 053 11121.57 435.16 51982.49 88888.00 2024-02-22 15:48:50.410 053 11121.58 435.19 51982.50 88888.00 2024-02-22 15:48:50.910 053 11121.61 435.20 51982.51 88888.00 2024-02-22 15:48:51.410 053 11121.56 435.21 51982.55 88888.00 2024-02-22 15:48:51.910 053 11121.48 435.17 51982.55 88888.00 2024-02-22 15:48:52.411 053 11121.52 435.14 51982.57 88888.00 2024-02-22 15:48:52.911 053 11121.53 435.08 51982.56 88888.00 2024-02-22 15:48:53.411 053 11121.50 435.16 51982.57 88888.00 2024-02-22 15:48:53.911 053 11121.53 435.12 51982.58 88888.00 2024-02-22 15:48:54.411 053 11121.53 435.08 51982.56 88888.00 2024-02-22 15:48:54.911 053 11121.53 435.07 51982.58 88888.00 2024-02-22 15:48:55.411 053 11121.50 435.11 51982.58 88888.00 2024-02-22 15:48:55.911 053 11121.52 435.15 51982.64 88888.00 2024-02-22 15:48:56.411 053 11121.55 435.16 51982.67 88888.00 2024-02-22 15:48:56.911 053 11121.52 435.05 51982.66 88888.00 2024-02-22 15:48:57.411 053 11121.50 435.05 51982.65 88888.00 2024-02-22 15:48:57.911 053 11121.51 435.12 51982.64 88888.00 2024-02-22 15:48:58.411 053 11121.51 435.12 51982.64 88888.00 2024-02-22 15:48:58.911 053 11121.51 435.08 51982.65 88888.00 2024-02-22 15:48:59.411 053 11121.55 435.04 51982.67 88888.00 2024-02-22 15:48:59.911 053 11121.51 435.06 51982.63 88888.00 2024-02-22 15:49:00.411 053 11121.50 435.00 51982.56 88888.00 2024-02-22 15:49:00.911 053 11121.49 435.05 51982.58 88888.00 2024-02-22 15:49:01.411 053 11121.49 435.04 51982.59 88888.00 2024-02-22 15:49:01.911 053 11121.47 434.98 51982.58 88888.00 2024-02-22 15:49:02.412 053 11121.46 434.96 51982.56 88888.00 2024-02-22 15:49:02.912 053 11121.47 435.00 51982.56 88888.00 2024-02-22 15:49:03.911 053 11121.49 435.00 51982.63 88888.00 2024-02-22 15:49:04.411 053 11121.50 434.97 51982.60 88888.00 2024-02-22 15:49:04.911 053 11121.51 434.95 51982.64 88888.00 2024-02-22 15:49:05.411 053 11121.47 434.94 51982.66 88888.00 2024-02-22 15:49:05.911 053 11121.46 434.94 51982.67 88888.00 2024-02-22 15:49:06.411 053 11121.48 434.92 51982.64 88888.00 2024-02-22 15:49:06.911 053 11121.49 434.86 51982.63 88888.00 2024-02-22 15:49:07.411 053 11121.47 434.85 51982.60 88888.00 2024-02-22 15:49:07.911 053 11121.44 434.89 51982.59 88888.00 2024-02-22 15:49:08.411 053 11121.43 434.90 51982.58 88888.00 2024-02-22 15:49:08.911 053 11121.42 434.86 51982.60 88888.00 2024-02-22 15:49:09.411 053 11121.46 434.83 51982.58 88888.00 2024-02-22 15:49:09.911 053 11121.46 434.87 51982.59 88888.00 2024-02-22 15:49:10.411 053 11121.44 434.83 51982.60 88888.00 2024-02-22 15:49:10.911 053 11121.48 434.85 51982.63 88888.00 2024-02-22 15:49:11.411 053 11121.48 434.83 51982.63 88888.00 2024-02-22 15:49:11.911 053 11121.44 434.82 51982.63 88888.00 2024-02-22 15:49:12.411 053 11121.46 434.81 51982.65 88888.00 2024-02-22 15:49:12.911 053 11121.44 434.83 51982.60 88888.00 2024-02-22 15:49:13.911 053 11121.48 434.83 51982.59 88888.00 2024-02-22 15:49:14.411 053 11121.49 434.82 51982.61 88888.00 2024-02-22 15:49:14.911 053 11121.48 434.76 51982.60 88888.00 2024-02-22 15:49:15.411 053 11121.50 434.66 51982.60 88888.00 2024-02-22 15:49:15.911 053 11121.49 434.71 51982.64 88888.00 2024-02-22 15:49:16.411 053 11121.48 434.76 51982.60 88888.00 2024-02-22 15:49:16.911 053 11121.43 434.76 51982.60 88888.00 2024-02-22 15:49:17.411 053 11121.42 434.75 51982.63 88888.00 2024-02-22 15:49:17.911 053 11121.40 434.72 51982.60 88888.00 2024-02-22 15:49:18.411 053 11121.39 434.78 51982.60 88888.00 2024-02-22 15:49:18.912 053 11121.40 434.78 51982.58 88888.00 2024-02-22 15:49:19.412 053 11121.39 434.75 51982.59 88888.00 2024-02-22 15:49:19.912 053 11121.40 434.68 51982.58 88888.00 2024-02-22 15:49:20.412 053 11121.43 434.66 51982.60 88888.00 2024-02-22 15:49:20.912 053 11121.44 434.70 51982.64 88888.00 2024-02-22 15:49:21.412 053 11121.43 434.70 51982.63 88888.00 2024-02-22 15:49:21.912 053 11121.44 434.73 51982.61 88888.00 2024-02-22 15:49:22.412 053 11121.46 434.77 51982.61 88888.00 2024-02-22 15:49:22.912 053 11121.43 434.69 51982.60 88888.00 2024-02-22 15:49:23.412 053 11121.43 434.70 51982.61 88888.00 2024-02-22 15:49:23.912 053 11121.42 434.72 51982.61 88888.00 2024-02-22 15:49:24.412 053 11121.38 434.77 51982.63 88888.00 2024-02-22 15:49:24.912 053 11121.35 434.80 51982.63 88888.00 2024-02-22 15:49:25.412 053 11121.35 434.76 51982.59 88888.00 2024-02-22 15:49:25.912 053 11121.35 434.71 51982.61 88888.00 2024-02-22 15:49:26.412 053 11121.40 434.73 51982.66 88888.00 2024-02-22 15:49:26.912 053 11121.41 434.75 51982.64 88888.00 2024-02-22 15:49:27.412 053 11121.44 434.66 51982.66 88888.00 2024-02-22 15:49:27.912 053 11121.42 434.69 51982.65 88888.00 2024-02-22 15:49:28.412 053 11121.43 434.66 51982.64 88888.00 2024-02-22 15:49:28.911 053 11121.41 434.70 51982.65 88888.00 2024-02-22 15:49:29.411 053 11121.37 434.68 51982.68 88888.00 2024-02-22 15:49:29.911 053 11121.33 434.72 51982.65 88888.00 2024-02-22 15:49:30.411 053 11121.35 434.76 51982.64 88888.00 2024-02-22 15:49:30.911 053 11121.35 434.70 51982.70 88888.00 2024-02-22 15:49:31.411 053 11121.34 434.70 51982.69 88888.00 2024-02-22 15:49:31.911 053 11121.37 434.71 51982.66 88888.00 2024-02-22 15:49:32.411 053 11121.37 434.65 51982.63 88888.00 2024-02-22 15:49:32.911 053 11121.35 434.68 51982.65 88888.00 2024-02-22 15:49:33.411 053 11121.38 434.73 51982.67 88888.00 2024-02-22 15:49:33.911 053 11121.39 434.71 51982.67 88888.00 2024-02-22 15:49:34.411 053 11121.35 434.75 51982.69 88888.00 2024-02-22 15:49:34.911 053 11121.34 434.75 51982.67 88888.00 2024-02-22 15:49:35.411 053 11121.30 434.73 51982.66 88888.00 2024-02-22 15:49:35.911 053 11121.31 434.72 51982.64 88888.00 2024-02-22 15:49:36.411 053 11121.31 434.80 51982.61 88888.00 2024-02-22 15:49:36.911 053 11121.35 434.82 51982.60 88888.00 2024-02-22 15:49:37.411 053 11121.39 434.80 51982.61 88888.00 2024-02-22 15:49:37.911 053 11121.39 434.77 51982.64 88888.00 2024-02-22 15:49:38.411 053 11121.34 434.77 51982.63 88888.00 2024-02-22 15:49:38.911 053 11121.28 434.78 51982.60 88888.00 2024-02-22 15:49:39.411 053 11121.26 434.77 51982.61 88888.00 2024-02-22 15:49:39.911 053 11121.28 434.82 51982.63 88888.00 2024-02-22 15:49:40.411 053 11121.23 434.86 51982.61 88888.00 2024-02-22 15:49:40.911 053 11121.24 434.88 51982.63 88888.00 2024-02-22 15:49:41.912 053 11121.24 434.90 51982.65 88888.00 2024-02-22 15:49:42.412 053 11121.24 434.94 51982.61 88888.00 2024-02-22 15:49:42.912 053 11121.28 434.88 51982.61 88888.00 2024-02-22 15:49:43.412 053 11121.26 434.85 51982.64 88888.00 2024-02-22 15:49:43.912 053 11121.23 434.86 51982.65 88888.00 2024-02-22 15:49:44.412 053 11121.23 434.86 51982.66 88888.00 2024-02-22 15:49:44.912 053 11121.23 434.83 51982.68 88888.00 2024-02-22 15:49:45.412 053 11121.25 434.86 51982.69 88888.00 2024-02-22 15:49:45.912 053 11121.28 434.92 51982.70 88888.00 2024-02-22 15:49:46.412 053 11121.25 434.92 51982.74 88888.00 2024-02-22 15:49:46.911 053 11121.22 434.85 51982.76 88888.00 2024-02-22 15:49:47.411 053 11121.24 434.89 51982.76 88888.00 2024-02-22 15:49:47.911 053 11121.17 434.92 51982.74 88888.00 2024-02-22 15:49:48.411 053 11121.19 434.89 51982.73 88888.00 2024-02-22 15:49:48.911 053 11121.17 434.85 51982.73 88888.00 2024-02-22 15:49:49.411 053 11121.17 434.85 51982.69 88888.00 2024-02-22 15:49:49.911 053 11121.15 434.90 51982.67 88888.00 2024-02-22 15:49:50.411 053 11121.17 434.91 51982.68 88888.00 2024-02-22 15:49:50.911 053 11121.17 434.91 51982.70 88888.00 2024-02-22 15:49:51.411 053 11121.17 434.91 51982.70 88888.00 2024-02-22 15:49:51.911 053 11121.15 434.91 51982.67 88888.00 2024-02-22 15:49:52.411 053 11121.14 434.89 51982.69 88888.00 2024-02-22 15:49:52.911 053 11121.16 434.89 51982.67 88888.00 2024-02-22 15:49:53.411 053 11121.17 434.91 51982.65 88888.00 2024-02-22 15:49:53.911 053 11121.19 434.92 51982.65 88888.00 2024-02-22 15:49:54.411 053 11121.20 434.92 51982.67 88888.00 2024-02-22 15:49:54.911 053 11121.15 434.95 51982.68 88888.00 2024-02-22 15:49:55.411 053 11121.15 434.96 51982.66 88888.00 2024-02-22 15:49:55.911 053 11121.13 434.92 51982.65 88888.00 2024-02-22 15:49:56.411 053 11121.14 434.91 51982.66 88888.00 2024-02-22 15:49:56.911 053 11121.13 434.94 51982.64 88888.00 2024-02-22 15:49:57.411 053 11121.09 434.91 51982.64 88888.00 2024-02-22 15:49:57.911 053 11121.06 434.96 51982.61 88888.00 2024-02-22 15:49:58.411 053 11121.12 434.96 51982.61 88888.00 2024-02-22 15:49:58.911 053 11121.13 434.95 51982.64 88888.00 2024-02-22 15:49:59.411 053 11121.09 434.90 51982.63 88888.00 2024-02-22 15:49:59.911 053 11121.08 434.87 51982.58 88888.00 2024-02-22 15:50:00.411 053 11121.08 434.91 51982.61 88888.00 2024-02-22 15:50:00.911 053 11121.11 434.89 51982.56 88888.00 2024-02-22 15:50:01.411 053 11121.15 434.91 51982.56 88888.00 2024-02-22 15:50:01.911 053 11121.11 434.90 51982.61 88888.00 2024-02-22 15:50:02.411 053 11121.08 434.91 51982.59 88888.00 2024-02-22 15:50:02.911 053 11121.07 434.89 51982.58 88888.00 2024-02-22 15:50:03.411 053 11121.04 434.88 51982.59 88888.00 2024-02-22 15:50:03.911 053 11121.04 434.86 51982.61 88888.00 2024-02-22 15:50:04.411 053 11121.04 434.87 51982.64 88888.00 2024-02-22 15:50:04.911 053 11121.08 434.88 51982.59 88888.00 2024-02-22 15:50:05.411 053 11121.11 434.82 51982.64 88888.00 2024-02-22 15:50:05.911 053 11121.08 434.81 51982.64 88888.00 2024-02-22 15:50:06.411 053 11121.07 434.86 51982.61 88888.00 2024-02-22 15:50:06.911 053 11121.04 434.89 51982.63 88888.00 2024-02-22 15:50:07.411 053 11121.02 434.92 51982.63 88888.00 2024-02-22 15:50:07.911 053 11121.05 434.89 51982.60 88888.00 2024-02-22 15:50:08.411 053 11121.06 434.86 51982.59 88888.00 2024-02-22 15:50:08.911 053 11121.04 434.86 51982.59 88888.00 2024-02-22 15:50:09.411 053 11121.02 434.90 51982.55 88888.00 2024-02-22 15:50:09.911 053 11121.03 434.90 51982.55 88888.00 2024-02-22 15:50:10.411 053 11121.08 434.91 51982.55 88888.00 2024-02-22 15:50:10.911 053 11121.08 434.91 51982.55 88888.00 2024-02-22 15:50:11.411 053 11121.07 434.90 51982.56 88888.00 2024-02-22 15:50:11.911 053 11121.04 434.91 51982.56 88888.00 2024-02-22 15:50:12.411 053 11121.02 434.95 51982.54 88888.00 2024-02-22 15:50:12.911 053 11121.04 434.97 51982.58 88888.00 2024-02-22 15:50:13.411 053 11121.03 434.97 51982.57 88888.00 2024-02-22 15:50:13.911 053 11121.03 434.96 51982.56 88888.00 2024-02-22 15:50:14.411 053 11121.04 434.95 51982.57 88888.00 2024-02-22 15:50:14.911 053 11121.04 434.94 51982.59 88888.00 2024-02-22 15:50:15.411 053 11121.04 434.95 51982.60 88888.00 2024-02-22 15:50:15.911 053 11121.05 434.92 51982.63 88888.00 2024-02-22 15:50:16.411 053 11121.04 434.92 51982.58 88888.00 2024-02-22 15:50:16.911 053 11121.02 434.95 51982.58 88888.00 2024-02-22 15:50:17.411 053 11120.99 434.99 51982.57 88888.00 2024-02-22 15:50:17.911 053 11120.97 435.00 51982.60 88888.00 2024-02-22 15:50:18.411 053 11120.99 435.04 51982.64 88888.00 2024-02-22 15:50:18.911 053 11120.94 435.01 51982.65 88888.00 2024-02-22 15:50:19.411 053 11120.93 435.06 51982.64 88888.00 2024-02-22 15:50:19.911 053 11120.90 435.05 51982.64 88888.00 2024-02-22 15:50:20.411 053 11120.89 435.01 51982.66 88888.00 2024-02-22 15:50:20.911 053 11120.88 435.01 51982.65 88888.00 2024-02-22 15:50:21.411 053 11120.86 435.00 51982.63 88888.00 2024-02-22 15:50:21.912 053 11120.93 434.92 51982.60 88888.00 2024-02-22 15:50:22.412 053 11120.90 434.95 51982.65 88888.00 2024-02-22 15:50:22.912 053 11120.87 434.99 51982.66 88888.00 2024-02-22 15:50:23.412 053 11120.87 435.05 51982.66 88888.00 2024-02-22 15:50:23.912 053 11120.90 435.07 51982.69 88888.00 2024-02-22 15:50:24.412 053 11120.93 435.10 51982.72 88888.00 2024-02-22 15:50:24.912 053 11120.89 435.06 51982.69 88888.00 2024-02-22 15:50:25.412 053 11120.93 435.04 51982.65 88888.00 2024-02-22 15:50:25.912 053 11120.91 435.00 51982.66 88888.00 2024-02-22 15:50:26.412 053 11120.90 434.98 51982.68 88888.00 2024-02-22 15:50:26.911 053 11120.86 435.06 51982.65 88888.00 2024-02-22 15:50:27.411 053 11120.87 435.02 51982.63 88888.00 2024-02-22 15:50:27.911 053 11120.89 435.00 51982.60 88888.00 2024-02-22 15:50:28.411 053 11120.87 434.97 51982.63 88888.00 2024-02-22 15:50:28.911 053 11120.86 434.95 51982.58 88888.00 2024-02-22 15:50:29.411 053 11120.89 434.95 51982.58 88888.00 2024-02-22 15:50:29.911 053 11120.93 434.97 51982.58 88888.00 2024-02-22 15:50:30.411 053 11120.91 435.01 51982.61 88888.00 2024-02-22 15:50:30.911 053 11120.90 434.96 51982.60 88888.00 2024-02-22 15:50:31.411 053 11120.87 434.95 51982.59 88888.00 2024-02-22 15:50:31.911 053 11120.88 434.91 51982.60 88888.00 2024-02-22 15:50:32.411 053 11120.88 434.88 51982.59 88888.00 2024-02-22 15:50:32.911 053 11120.89 434.90 51982.58 88888.00 2024-02-22 15:50:33.411 053 11120.86 434.85 51982.56 88888.00 2024-02-22 15:50:33.911 053 11120.84 434.82 51982.57 88888.00 2024-02-22 15:50:34.411 053 11120.84 434.83 51982.60 88888.00 2024-02-22 15:50:34.911 053 11120.85 434.79 51982.61 88888.00 2024-02-22 15:50:35.411 053 11120.87 434.80 51982.61 88888.00 2024-02-22 15:50:35.911 053 11120.89 434.86 51982.60 88888.00 2024-02-22 15:50:36.411 053 11120.84 434.83 51982.59 88888.00 2024-02-22 15:50:36.911 053 11120.81 434.82 51982.60 88888.00 2024-02-22 15:50:37.411 053 11120.86 434.80 51982.63 88888.00 2024-02-22 15:50:37.911 053 11120.90 434.81 51982.57 88888.00 2024-02-22 15:50:38.411 053 11120.90 434.81 51982.58 88888.00 2024-02-22 15:50:38.911 053 11120.89 434.86 51982.60 88888.00 2024-02-22 15:50:39.411 053 11120.87 434.85 51982.58 88888.00 2024-02-22 15:50:39.911 053 11120.88 434.87 51982.59 88888.00 2024-02-22 15:50:40.411 053 11120.87 434.83 51982.66 88888.00 2024-02-22 15:50:40.911 053 11120.90 434.81 51982.67 88888.00 2024-02-22 15:50:41.411 053 11120.87 434.85 51982.64 88888.00 2024-02-22 15:50:41.911 053 11120.88 434.85 51982.57 88888.00 2024-02-22 15:50:42.411 053 11120.89 434.81 51982.59 88888.00 2024-02-22 15:50:42.911 053 11120.87 434.83 51982.56 88888.00 2024-02-22 15:50:43.411 053 11120.87 434.85 51982.51 88888.00 2024-02-22 15:50:43.911 053 11120.91 434.82 51982.48 88888.00 2024-02-22 15:50:44.411 053 11120.91 434.81 51982.49 88888.00 2024-02-22 15:50:44.911 053 11120.90 434.82 51982.49 88888.00 2024-02-22 15:50:45.411 053 11120.90 434.80 51982.51 88888.00 2024-02-22 15:50:45.911 053 11120.97 434.76 51982.55 88888.00 2024-02-22 15:50:46.411 053 11120.99 434.73 51982.52 88888.00 2024-02-22 15:50:46.912 053 11120.94 434.72 51982.47 88888.00 2024-02-22 15:50:47.412 053 11120.95 434.76 51982.48 88888.00 2024-02-22 15:50:47.912 053 11120.97 434.79 51982.48 88888.00 2024-02-22 15:50:48.412 053 11120.97 434.77 51982.41 88888.00 2024-02-22 15:50:48.912 053 11120.97 434.77 51982.40 88888.00 2024-02-22 15:50:49.412 053 11120.98 434.77 51982.41 88888.00 2024-02-22 15:50:49.912 053 11120.98 434.77 51982.42 88888.00 2024-02-22 15:50:50.412 053 11120.95 434.75 51982.45 88888.00 2024-02-22 15:50:50.912 053 11120.96 434.75 51982.43 88888.00 2024-02-22 15:50:51.412 053 11120.98 434.71 51982.41 88888.00 2024-02-22 15:50:51.911 053 11120.99 434.68 51982.43 88888.00 2024-02-22 15:50:52.411 053 11120.98 434.69 51982.46 88888.00 2024-02-22 15:50:52.911 053 11121.00 434.67 51982.46 88888.00 2024-02-22 15:50:53.411 053 11120.99 434.62 51982.43 88888.00 2024-02-22 15:50:53.911 053 11121.00 434.58 51982.42 88888.00 2024-02-22 15:50:54.411 053 11121.02 434.59 51982.40 88888.00 2024-02-22 15:50:54.911 053 11121.03 434.57 51982.40 88888.00 2024-02-22 15:50:55.411 053 11121.05 434.56 51982.41 88888.00 2024-02-22 15:50:55.911 053 11121.02 434.56 51982.42 88888.00 2024-02-22 15:50:56.411 053 11121.05 434.50 51982.46 88888.00 2024-02-22 15:50:56.911 053 11121.06 434.49 51982.45 88888.00 2024-02-22 15:50:57.411 053 11121.04 434.53 51982.46 88888.00 2024-02-22 15:50:57.911 053 11121.04 434.57 51982.47 88888.00 2024-02-22 15:50:58.411 053 11121.00 434.55 51982.45 88888.00 2024-02-22 15:50:58.911 053 11120.99 434.44 51982.40 88888.00 2024-02-22 15:50:59.411 053 11121.04 434.51 51982.42 88888.00 2024-02-22 15:50:59.911 053 11121.03 434.47 51982.41 88888.00 2024-02-22 15:51:00.411 053 11121.04 434.44 51982.39 88888.00 2024-02-22 15:51:00.911 053 11121.08 434.46 51982.46 88888.00 2024-02-22 15:51:01.411 053 11121.04 434.43 51982.40 88888.00 2024-02-22 15:51:01.912 053 11121.11 434.43 51982.36 88888.00 2024-02-22 15:51:02.412 053 11121.14 434.47 51982.38 88888.00 2024-02-22 15:51:02.912 053 11121.13 434.47 51982.39 88888.00 2024-02-22 15:51:03.412 053 11121.07 434.41 51982.40 88888.00 2024-02-22 15:51:03.912 053 11121.12 434.42 51982.38 88888.00 2024-02-22 15:51:04.412 053 11121.11 434.43 51982.36 88888.00 2024-02-22 15:51:04.912 053 11121.14 434.44 51982.40 88888.00 2024-02-22 15:51:05.412 053 11121.14 434.49 51982.40 88888.00 2024-02-22 15:51:05.912 053 11121.13 434.48 51982.38 88888.00 2024-02-22 15:51:07.411 053 11121.22 434.42 51982.46 88888.00 2024-02-22 15:51:07.911 053 11121.21 434.47 51982.47 88888.00 2024-02-22 15:51:08.411 053 11121.23 434.47 51982.43 88888.00 2024-02-22 15:51:08.911 053 11121.22 434.43 51982.42 88888.00 2024-02-22 15:51:09.411 053 11121.25 434.46 51982.41 88888.00 2024-02-22 15:51:09.911 053 11121.21 434.48 51982.39 88888.00 2024-02-22 15:51:10.411 053 11121.25 434.46 51982.37 88888.00 2024-02-22 15:51:10.911 053 11121.25 434.40 51982.36 88888.00 2024-02-22 15:51:11.411 053 11121.25 434.36 51982.32 88888.00 2024-02-22 15:51:11.911 053 11121.29 434.36 51982.36 88888.00 2024-02-22 15:51:12.411 053 11121.37 434.38 51982.36 88888.00 2024-02-22 15:51:12.911 053 11121.34 434.37 51982.38 88888.00 2024-02-22 15:51:13.411 053 11121.34 434.39 51982.41 88888.00 2024-02-22 15:51:13.911 053 11121.35 434.38 51982.42 88888.00 2024-02-22 15:51:14.411 053 11121.34 434.37 51982.46 88888.00 2024-02-22 15:51:14.911 053 11121.35 434.38 51982.43 88888.00 2024-02-22 15:51:15.411 053 11121.40 434.40 51982.40 88888.00 2024-02-22 15:51:15.911 053 11121.37 434.40 51982.46 88888.00 2024-02-22 15:51:17.411 053 11121.41 434.40 51982.42 88888.00 2024-02-22 15:51:17.911 053 11121.39 434.36 51982.37 88888.00 2024-02-22 15:51:18.411 053 11121.39 434.33 51982.36 88888.00 2024-02-22 15:51:18.911 053 11121.40 434.33 51982.34 88888.00 2024-02-22 15:51:19.411 053 11121.42 434.38 51982.36 88888.00 2024-02-22 15:51:19.911 053 11121.41 434.40 51982.38 88888.00 2024-02-22 15:51:20.411 053 11121.41 434.36 51982.37 88888.00 2024-02-22 15:51:20.911 053 11121.39 434.42 51982.37 88888.00 2024-02-22 15:51:21.411 053 11121.37 434.44 51982.38 88888.00 2024-02-22 15:51:21.911 053 11121.40 434.42 51982.34 88888.00 2024-02-22 15:51:22.411 053 11121.42 434.34 51982.36 88888.00 2024-02-22 15:51:22.911 053 11121.47 434.37 51982.38 88888.00 2024-02-22 15:51:23.411 053 11121.48 434.36 51982.34 88888.00 2024-02-22 15:51:23.911 053 11121.48 434.30 51982.32 88888.00 2024-02-22 15:51:24.411 053 11121.47 434.27 51982.30 88888.00 2024-02-22 15:51:24.911 053 11121.44 434.33 51982.32 88888.00 2024-02-22 15:51:25.413 053 11121.44 434.33 51982.32 88888.00 2024-02-22 15:51:25.913 053 11121.47 434.27 51982.34 88888.00 2024-02-22 15:51:26.912 053 11121.50 434.34 51982.37 88888.00 2024-02-22 15:51:27.412 053 11121.52 434.27 51982.36 88888.00 2024-02-22 15:51:27.912 053 11121.51 434.22 51982.34 88888.00 2024-02-22 15:51:28.412 053 11121.49 434.28 51982.33 88888.00 2024-02-22 15:51:28.912 053 11121.50 434.29 51982.38 88888.00 2024-02-22 15:51:29.412 053 11121.47 434.31 51982.39 88888.00 2024-02-22 15:51:29.912 053 11121.49 434.37 51982.36 88888.00 2024-02-22 15:51:30.412 053 11121.48 434.31 51982.37 88888.00 2024-02-22 15:51:30.912 053 11121.47 434.22 51982.36 88888.00 2024-02-22 15:51:31.412 053 11121.48 434.21 51982.37 88888.00 2024-02-22 15:51:31.912 053 11121.44 434.18 51982.36 88888.00 2024-02-22 15:51:32.412 053 11121.44 434.15 51982.34 88888.00 2024-02-22 15:51:32.912 053 11121.44 434.18 51982.38 88888.00 2024-02-22 15:51:33.412 053 11121.44 434.19 51982.38 88888.00 2024-02-22 15:51:33.912 053 11121.41 434.23 51982.37 88888.00 2024-02-22 15:51:34.412 053 11121.44 434.20 51982.33 88888.00 2024-02-22 15:51:34.912 053 11121.43 434.13 51982.34 88888.00 2024-02-22 15:51:35.412 053 11121.48 434.17 51982.36 88888.00 2024-02-22 15:51:35.912 053 11121.49 434.12 51982.30 88888.00 2024-02-22 15:51:36.912 053 11121.50 434.11 51982.37 88888.00 2024-02-22 15:51:37.412 053 11121.49 434.14 51982.37 88888.00 2024-02-22 15:51:37.912 053 11121.49 434.15 51982.38 88888.00 2024-02-22 15:51:38.412 053 11121.46 434.10 51982.38 88888.00 2024-02-22 15:51:38.912 053 11121.44 434.11 51982.41 88888.00 2024-02-22 15:51:39.412 053 11121.46 434.12 51982.41 88888.00 2024-02-22 15:51:39.912 053 11121.43 434.08 51982.41 88888.00 2024-02-22 15:51:40.412 053 11121.42 433.98 51982.36 88888.00 2024-02-22 15:51:40.912 053 11121.42 433.95 51982.38 88888.00 2024-02-22 15:51:41.412 053 11121.41 434.01 51982.38 88888.00 2024-02-22 15:51:41.912 053 11121.42 434.08 51982.36 88888.00 2024-02-22 15:51:42.412 053 11121.43 434.08 51982.39 88888.00 2024-02-22 15:51:42.912 053 11121.41 434.09 51982.37 88888.00 2024-02-22 15:51:43.412 053 11121.42 434.09 51982.37 88888.00 2024-02-22 15:51:43.912 053 11121.42 434.08 51982.36 88888.00 2024-02-22 15:51:44.412 053 11121.43 434.09 51982.33 88888.00 2024-02-22 15:51:44.912 053 11121.43 434.08 51982.34 88888.00 2024-02-22 15:51:45.412 053 11121.46 434.05 51982.36 88888.00 2024-02-22 15:51:45.912 053 11121.43 434.03 51982.45 88888.00 2024-02-22 15:51:46.412 053 11121.43 434.08 51982.43 88888.00 2024-02-22 15:51:46.912 053 11121.43 434.04 51982.41 88888.00 2024-02-22 15:51:47.412 053 11121.44 434.07 51982.45 88888.00 2024-02-22 15:51:47.912 053 11121.46 434.07 51982.40 88888.00 2024-02-22 15:51:48.412 053 11121.43 434.07 51982.43 88888.00 2024-02-22 15:51:48.912 053 11121.43 434.05 51982.40 88888.00 2024-02-22 15:51:49.412 053 11121.42 434.04 51982.40 88888.00 2024-02-22 15:51:49.912 053 11121.46 434.05 51982.37 88888.00 2024-02-22 15:51:50.412 053 11121.46 434.07 51982.34 88888.00 2024-02-22 15:51:50.912 053 11121.46 434.11 51982.38 88888.00 2024-02-22 15:51:51.412 053 11121.46 434.05 51982.39 88888.00 2024-02-22 15:51:51.912 053 11121.43 434.04 51982.43 88888.00 2024-02-22 15:51:52.412 053 11121.41 434.05 51982.39 88888.00 2024-02-22 15:51:52.912 053 11121.44 434.07 51982.40 88888.00 2024-02-22 15:51:53.412 053 11121.46 434.08 51982.37 88888.00 2024-02-22 15:51:53.912 053 11121.43 434.04 51982.40 88888.00 2024-02-22 15:51:54.412 053 11121.41 434.04 51982.46 88888.00 2024-02-22 15:51:54.912 053 11121.40 434.05 51982.42 88888.00 2024-02-22 15:51:55.412 053 11121.42 434.05 51982.47 88888.00 2024-02-22 15:51:55.912 053 11121.44 434.07 51982.46 88888.00 2024-02-22 15:51:56.412 053 11121.50 434.07 51982.42 88888.00 2024-02-22 15:51:56.912 053 11121.46 434.07 51982.41 88888.00 2024-02-22 15:51:57.412 053 11121.46 434.05 51982.42 88888.00 2024-02-22 15:51:57.912 053 11121.49 434.07 51982.48 88888.00 2024-02-22 15:51:58.412 053 11121.46 434.05 51982.42 88888.00 2024-02-22 15:51:58.912 053 11121.50 434.04 51982.43 88888.00 2024-02-22 15:51:59.412 053 11121.51 434.04 51982.48 88888.00 2024-02-22 15:51:59.912 053 11121.51 434.07 51982.46 88888.00 2024-02-22 15:52:00.412 053 11121.48 434.08 51982.46 88888.00 2024-02-22 15:52:00.912 053 11121.46 434.05 51982.43 88888.00 2024-02-22 15:52:01.412 053 11121.48 434.05 51982.48 88888.00 2024-02-22 15:52:01.913 053 11121.51 434.05 51982.45 88888.00 2024-02-22 15:52:02.413 053 11121.49 434.05 51982.41 88888.00 2024-02-22 15:52:02.913 053 11121.44 434.01 51982.48 88888.00 2024-02-22 15:52:03.413 053 11121.48 433.98 51982.48 88888.00 2024-02-22 15:52:03.913 053 11121.49 434.02 51982.52 88888.00 2024-02-22 15:52:04.912 053 11121.50 434.03 51982.48 88888.00 2024-02-22 15:52:05.412 053 11121.47 434.04 51982.49 88888.00 2024-02-22 15:52:05.912 053 11121.48 434.04 51982.47 88888.00 2024-02-22 15:52:06.412 053 11121.51 434.05 51982.51 88888.00 2024-02-22 15:52:06.912 053 11121.47 434.03 51982.51 88888.00 2024-02-22 15:52:07.412 053 11121.47 433.99 51982.54 88888.00 2024-02-22 15:52:07.912 053 11121.49 433.99 51982.50 88888.00 2024-02-22 15:52:08.412 053 11121.48 434.03 51982.45 88888.00 2024-02-22 15:52:08.912 053 11121.51 434.11 51982.51 88888.00 2024-02-22 15:52:09.412 053 11121.53 434.07 51982.51 88888.00 2024-02-22 15:52:09.912 053 11121.52 434.04 51982.51 88888.00 2024-02-22 15:52:10.412 053 11121.47 434.04 51982.51 88888.00 2024-02-22 15:52:10.912 053 11121.44 434.01 51982.47 88888.00 2024-02-22 15:52:11.412 053 11121.47 434.02 51982.50 88888.00 2024-02-22 15:52:11.912 053 11121.48 434.03 51982.48 88888.00 2024-02-22 15:52:12.412 053 11121.48 434.08 51982.50 88888.00 2024-02-22 15:52:12.912 053 11121.42 434.09 51982.50 88888.00 2024-02-22 15:52:13.412 053 11121.43 434.12 51982.51 88888.00 2024-02-22 15:52:13.912 053 11121.46 434.20 51982.52 88888.00 2024-02-22 15:52:14.412 053 11121.46 434.19 51982.51 88888.00 2024-02-22 15:52:14.912 053 11121.42 434.14 51982.56 88888.00 2024-02-22 15:52:15.412 053 11121.39 434.13 51982.56 88888.00 2024-02-22 15:52:15.912 053 11121.39 434.11 51982.52 88888.00 2024-02-22 15:52:16.412 053 11121.39 434.10 51982.56 88888.00 2024-02-22 15:52:16.912 053 11121.37 434.11 51982.60 88888.00 2024-02-22 15:52:17.412 053 11121.35 434.12 51982.57 88888.00 2024-02-22 15:52:17.912 053 11121.35 434.14 51982.58 88888.00 2024-02-22 15:52:18.412 053 11121.39 434.13 51982.61 88888.00 2024-02-22 15:52:18.912 053 11121.35 434.12 51982.63 88888.00 2024-02-22 15:52:19.412 053 11121.31 434.19 51982.63 88888.00 2024-02-22 15:52:19.912 053 11121.31 434.14 51982.61 88888.00 2024-02-22 15:52:20.412 053 11121.32 434.10 51982.66 88888.00 2024-02-22 15:52:20.912 053 11121.29 434.08 51982.63 88888.00 2024-02-22 15:52:21.412 053 11121.32 434.10 51982.67 88888.00 2024-02-22 15:52:21.912 053 11121.32 434.21 51982.64 88888.00 2024-02-22 15:52:22.412 053 11121.29 434.18 51982.57 88888.00 2024-02-22 15:52:22.912 053 11121.30 434.12 51982.64 88888.00 2024-02-22 15:52:23.412 053 11121.28 434.09 51982.65 88888.00 2024-02-22 15:52:23.912 053 11121.28 434.05 51982.66 88888.00 2024-02-22 15:52:24.412 053 11121.28 434.10 51982.72 88888.00 2024-02-22 15:52:24.912 053 11121.30 434.15 51982.68 88888.00 2024-02-22 15:52:25.412 053 11121.31 434.15 51982.68 88888.00 2024-02-22 15:52:25.912 053 11121.31 434.18 51982.64 88888.00 2024-02-22 15:52:26.412 053 11121.31 434.14 51982.60 88888.00 2024-02-22 15:52:26.912 053 11121.28 434.07 51982.65 88888.00 2024-02-22 15:52:27.412 053 11121.28 434.03 51982.65 88888.00 2024-02-22 15:52:28.413 053 11121.26 434.14 51982.73 88888.00 2024-02-22 15:52:28.913 053 11121.24 434.15 51982.67 88888.00 2024-02-22 15:52:29.413 053 11121.26 434.08 51982.61 88888.00 2024-02-22 15:52:29.913 053 11121.28 434.05 51982.64 88888.00 2024-02-22 15:52:30.413 053 11121.28 434.03 51982.64 88888.00 2024-02-22 15:52:30.913 053 11121.25 434.04 51982.64 88888.00 2024-02-22 15:52:31.413 053 11121.25 434.08 51982.61 88888.00 2024-02-22 15:52:31.913 053 11121.26 434.05 51982.61 88888.00 2024-02-22 15:52:32.413 053 11121.26 434.08 51982.63 88888.00 2024-02-22 15:52:32.913 053 11121.30 434.11 51982.59 88888.00 2024-02-22 15:52:33.412 053 11121.25 434.11 51982.58 88888.00 2024-02-22 15:52:33.912 053 11121.23 434.12 51982.61 88888.00 2024-02-22 15:52:34.412 053 11121.21 434.15 51982.64 88888.00 2024-02-22 15:52:34.912 053 11121.22 434.19 51982.68 88888.00 2024-02-22 15:52:35.412 053 11121.24 434.17 51982.61 88888.00 2024-02-22 15:52:35.912 053 11121.26 434.17 51982.60 88888.00 2024-02-22 15:52:36.412 053 11121.28 434.12 51982.64 88888.00 2024-02-22 15:52:36.912 053 11121.26 434.07 51982.61 88888.00 2024-02-22 15:52:37.412 053 11121.24 434.13 51982.60 88888.00 2024-02-22 15:52:38.412 053 11121.22 434.12 51982.59 88888.00 2024-02-22 15:52:38.912 053 11121.19 434.14 51982.64 88888.00 2024-02-22 15:52:39.412 053 11121.17 434.15 51982.63 88888.00 2024-02-22 15:52:39.912 053 11121.15 434.14 51982.65 88888.00 2024-02-22 15:52:40.412 053 11121.17 434.13 51982.66 88888.00 2024-02-22 15:52:40.912 053 11121.20 434.15 51982.60 88888.00 2024-02-22 15:52:41.412 053 11121.15 434.15 51982.60 88888.00 2024-02-22 15:52:41.912 053 11121.13 434.13 51982.61 88888.00 2024-02-22 15:52:42.412 053 11121.16 434.13 51982.59 88888.00 2024-02-22 15:52:42.912 053 11121.17 434.08 51982.63 88888.00 2024-02-22 15:52:43.412 053 11121.17 434.03 51982.59 88888.00 2024-02-22 15:52:43.912 053 11121.16 434.10 51982.60 88888.00 2024-02-22 15:52:44.412 053 11121.11 434.12 51982.61 88888.00 2024-02-22 15:52:44.912 053 11121.14 434.10 51982.58 88888.00 2024-02-22 15:52:45.412 053 11121.21 434.05 51982.57 88888.00 2024-02-22 15:52:45.912 053 11121.21 434.12 51982.54 88888.00 2024-02-22 15:52:46.412 053 11121.20 434.12 51982.54 88888.00 2024-02-22 15:52:46.912 053 11121.19 434.07 51982.55 88888.00 2024-02-22 15:52:47.412 053 11121.19 434.09 51982.56 88888.00 2024-02-22 15:52:47.912 053 11121.19 434.11 51982.60 88888.00 2024-02-22 15:52:48.412 053 11121.21 434.12 51982.56 88888.00 2024-02-22 15:52:48.912 053 11121.20 434.10 51982.54 88888.00 2024-02-22 15:52:49.412 053 11121.20 434.10 51982.55 88888.00 2024-02-22 15:52:49.912 053 11121.20 434.14 51982.49 88888.00 2024-02-22 15:52:50.412 053 11121.21 434.12 51982.52 88888.00 2024-02-22 15:52:50.912 053 11121.23 434.08 51982.51 88888.00 2024-02-22 15:52:51.412 053 11121.21 434.05 51982.51 88888.00 2024-02-22 15:52:51.912 053 11121.16 434.05 51982.52 88888.00 2024-02-22 15:52:52.412 053 11121.14 434.08 51982.49 88888.00 2024-02-22 15:52:52.912 053 11121.14 434.09 51982.52 88888.00 2024-02-22 15:52:53.412 053 11121.15 434.07 51982.51 88888.00 2024-02-22 15:52:53.912 053 11121.16 434.03 51982.49 88888.00 2024-02-22 15:52:54.412 053 11121.15 434.00 51982.51 88888.00 2024-02-22 15:52:54.912 053 11121.17 434.03 51982.49 88888.00 2024-02-22 15:52:55.412 053 11121.19 434.00 51982.50 88888.00 2024-02-22 15:52:55.912 053 11121.16 434.02 51982.49 88888.00 2024-02-22 15:52:56.412 053 11121.12 434.07 51982.50 88888.00 2024-02-22 15:52:56.912 053 11121.14 434.10 51982.49 88888.00 2024-02-22 15:52:57.412 053 11121.16 434.10 51982.48 88888.00 2024-02-22 15:52:57.912 053 11121.17 434.13 51982.52 88888.00 2024-02-22 15:52:58.412 053 11121.16 434.14 51982.49 88888.00 2024-02-22 15:52:58.912 053 11121.16 434.11 51982.49 88888.00 2024-02-22 15:52:59.412 053 11121.17 434.08 51982.52 88888.00 2024-02-22 15:52:59.912 053 11121.15 434.08 51982.47 88888.00 2024-02-22 15:53:00.412 053 11121.15 434.03 51982.52 88888.00 2024-02-22 15:53:00.912 053 11121.15 434.03 51982.48 88888.00 2024-02-22 15:53:01.412 053 11121.13 434.08 51982.47 88888.00 2024-02-22 15:53:01.912 053 11121.09 434.04 51982.47 88888.00 2024-02-22 15:53:02.412 053 11121.09 434.08 51982.40 88888.00 2024-02-22 15:53:02.912 053 11121.11 434.11 51982.43 88888.00 2024-02-22 15:53:03.413 053 11121.12 434.14 51982.43 88888.00 2024-02-22 15:53:03.913 053 11121.13 434.12 51982.46 88888.00 2024-02-22 15:53:04.413 053 11121.08 434.11 51982.47 88888.00 2024-02-22 15:53:04.913 053 11121.09 434.12 51982.46 88888.00 2024-02-22 15:53:05.413 053 11121.12 434.11 51982.47 88888.00 2024-02-22 15:53:05.913 053 11121.16 434.15 51982.42 88888.00 2024-02-22 15:53:06.413 053 11121.14 434.10 51982.39 88888.00 2024-02-22 15:53:06.913 053 11121.09 434.09 51982.41 88888.00 2024-02-22 15:53:07.413 053 11121.09 434.08 51982.40 88888.00 2024-02-22 15:53:07.913 053 11121.14 434.13 51982.42 88888.00 2024-02-22 15:53:08.412 053 11121.16 434.18 51982.38 88888.00 2024-02-22 15:53:08.912 053 11121.19 434.18 51982.33 88888.00 2024-02-22 15:53:09.412 053 11121.09 434.20 51982.36 88888.00 2024-02-22 15:53:09.912 053 11121.08 434.17 51982.36 88888.00 2024-02-22 15:53:10.412 053 11121.07 434.11 51982.39 88888.00 2024-02-22 15:53:10.912 053 11121.09 434.15 51982.39 88888.00 2024-02-22 15:53:11.412 053 11121.13 434.13 51982.47 88888.00 2024-02-22 15:53:11.912 053 11121.15 434.13 51982.50 88888.00 2024-02-22 15:53:12.412 053 11121.14 434.18 51982.47 88888.00 2024-02-22 15:53:12.912 053 11121.14 434.18 51982.46 88888.00 2024-02-22 15:53:13.412 053 11121.09 434.13 51982.38 88888.00 2024-02-22 15:53:13.912 053 11121.11 434.15 51982.39 88888.00 2024-02-22 15:53:14.412 053 11121.14 434.23 51982.38 88888.00 2024-02-22 15:53:14.912 053 11121.12 434.24 51982.36 88888.00 2024-02-22 15:53:15.412 053 11121.17 434.23 51982.40 88888.00 2024-02-22 15:53:15.912 053 11121.16 434.18 51982.42 88888.00 2024-02-22 15:53:16.412 053 11121.16 434.12 51982.46 88888.00 2024-02-22 15:53:16.912 053 11121.21 434.18 51982.41 88888.00 2024-02-22 15:53:17.412 053 11121.19 434.15 51982.41 88888.00 2024-02-22 15:53:17.912 053 11121.22 434.18 51982.45 88888.00 2024-02-22 15:53:18.412 053 11121.21 434.21 51982.36 88888.00 2024-02-22 15:53:18.912 053 11121.16 434.21 51982.37 88888.00 2024-02-22 15:53:19.412 053 11121.13 434.17 51982.39 88888.00 2024-02-22 15:53:19.912 053 11121.13 434.12 51982.39 88888.00 2024-02-22 15:53:20.412 053 11121.15 434.11 51982.40 88888.00 2024-02-22 15:53:20.912 053 11121.17 434.09 51982.34 88888.00 2024-02-22 15:53:21.412 053 11121.17 434.14 51982.37 88888.00 2024-02-22 15:53:21.912 053 11121.15 434.17 51982.34 88888.00 2024-02-22 15:53:22.412 053 11121.17 434.21 51982.33 88888.00 2024-02-22 15:53:22.912 053 11121.23 434.20 51982.37 88888.00 2024-02-22 15:53:23.412 053 11121.26 434.17 51982.33 88888.00 2024-02-22 15:53:23.912 053 11121.26 434.22 51982.34 88888.00 2024-02-22 15:53:24.412 053 11121.26 434.19 51982.28 88888.00 2024-02-22 15:53:24.912 053 11121.28 434.21 51982.25 88888.00 2024-02-22 15:53:25.412 053 11121.34 434.20 51982.26 88888.00 2024-02-22 15:53:25.912 053 11121.35 434.14 51982.24 88888.00 2024-02-22 15:53:26.412 053 11121.34 434.13 51982.29 88888.00 2024-02-22 15:53:26.912 053 11121.33 434.15 51982.24 88888.00 2024-02-22 15:53:27.412 053 11121.34 434.13 51982.25 88888.00 2024-02-22 15:53:27.912 053 11121.34 434.13 51982.25 88888.00 2024-02-22 15:53:28.412 053 11121.33 434.08 51982.28 88888.00 2024-02-22 15:53:28.912 053 11121.38 434.08 51982.29 88888.00 2024-02-22 15:53:29.412 053 11121.40 434.12 51982.21 88888.00 2024-02-22 15:53:29.912 053 11121.43 434.09 51982.21 88888.00 2024-02-22 15:53:30.412 053 11121.41 434.05 51982.19 88888.00 2024-02-22 15:53:30.912 053 11121.37 434.07 51982.25 88888.00 2024-02-22 15:53:31.412 053 11121.39 434.11 51982.26 88888.00 2024-02-22 15:53:31.912 053 11121.39 434.09 51982.28 88888.00 2024-02-22 15:53:32.412 053 11121.40 434.04 51982.28 88888.00 2024-02-22 15:53:32.912 053 11121.43 434.04 51982.28 88888.00 2024-02-22 15:53:33.412 053 11121.47 434.12 51982.26 88888.00 2024-02-22 15:53:33.912 053 11121.44 434.15 51982.25 88888.00 2024-02-22 15:53:34.412 053 11121.47 434.18 51982.30 88888.00 2024-02-22 15:53:34.912 053 11121.43 434.19 51982.23 88888.00 2024-02-22 15:53:35.412 053 11121.44 434.22 51982.23 88888.00 2024-02-22 15:53:35.912 053 11121.46 434.14 51982.21 88888.00 2024-02-22 15:53:36.412 053 11121.46 434.12 51982.20 88888.00 2024-02-22 15:53:36.912 053 11121.47 434.13 51982.23 88888.00 2024-02-22 15:53:37.412 053 11121.50 434.08 51982.20 88888.00 2024-02-22 15:53:37.912 053 11121.51 434.10 51982.24 88888.00 2024-02-22 15:53:38.412 053 11121.50 434.11 51982.23 88888.00 2024-02-22 15:53:38.912 053 11121.49 434.05 51982.26 88888.00 2024-02-22 15:53:39.412 053 11121.43 434.03 51982.23 88888.00 2024-02-22 15:53:39.912 053 11121.43 434.04 51982.25 88888.00 2024-02-22 15:53:40.412 053 11121.44 434.11 51982.25 88888.00 2024-02-22 15:53:40.912 053 11121.44 434.07 51982.23 88888.00 2024-02-22 15:53:41.412 053 11121.44 434.01 51982.29 88888.00 2024-02-22 15:53:41.912 053 11121.46 434.08 51982.26 88888.00 2024-02-22 15:53:42.412 053 11121.50 434.14 51982.25 88888.00 2024-02-22 15:53:42.912 053 11121.48 434.14 51982.22 88888.00 2024-02-22 15:53:43.413 053 11121.48 434.11 51982.22 88888.00 2024-02-22 15:53:43.913 053 11121.44 434.09 51982.25 88888.00 2024-02-22 15:53:44.413 053 11121.44 434.07 51982.21 88888.00 2024-02-22 15:53:44.913 053 11121.44 434.05 51982.25 88888.00 2024-02-22 15:53:45.413 053 11121.42 434.07 51982.23 88888.00 2024-02-22 15:53:45.913 053 11121.47 433.99 51982.28 88888.00 2024-02-22 15:53:46.413 053 11121.47 433.99 51982.25 88888.00 2024-02-22 15:53:46.913 053 11121.49 434.04 51982.24 88888.00 2024-02-22 15:53:47.413 053 11121.47 434.05 51982.21 88888.00 2024-02-22 15:53:47.913 053 11121.43 434.09 51982.22 88888.00 2024-02-22 15:53:48.413 053 11121.42 434.10 51982.22 88888.00 2024-02-22 15:53:48.913 053 11121.43 434.04 51982.23 88888.00 2024-02-22 15:53:49.413 053 11121.44 434.03 51982.29 88888.00 2024-02-22 15:53:49.913 053 11121.48 434.03 51982.23 88888.00 2024-02-22 15:53:50.413 053 11121.49 434.02 51982.25 88888.00 2024-02-22 15:53:50.913 053 11121.51 434.04 51982.21 88888.00 2024-02-22 15:53:51.413 053 11121.51 433.98 51982.23 88888.00 2024-02-22 15:53:51.913 053 11121.50 434.02 51982.24 88888.00 2024-02-22 15:53:52.413 053 11121.51 434.03 51982.24 88888.00 2024-02-22 15:53:52.913 053 11121.55 434.03 51982.26 88888.00 2024-02-22 15:53:53.413 053 11121.52 433.99 51982.21 88888.00 2024-02-22 15:53:53.913 053 11121.53 433.98 51982.25 88888.00 2024-02-22 15:53:54.413 053 11121.55 433.98 51982.19 88888.00 2024-02-22 15:53:54.913 053 11121.51 433.97 51982.24 88888.00 2024-02-22 15:53:55.413 053 11121.51 433.94 51982.19 88888.00 2024-02-22 15:53:55.913 053 11121.51 433.98 51982.19 88888.00 2024-02-22 15:53:56.413 053 11121.51 433.94 51982.17 88888.00 2024-02-22 15:53:56.913 053 11121.52 433.94 51982.19 88888.00 2024-02-22 15:53:57.413 053 11121.52 433.95 51982.19 88888.00 2024-02-22 15:53:57.913 053 11121.53 433.92 51982.19 88888.00 2024-02-22 15:53:58.413 053 11121.53 433.92 51982.20 88888.00 2024-02-22 15:53:58.913 053 11121.53 433.88 51982.12 88888.00 2024-02-22 15:53:59.913 053 11121.52 433.90 51982.07 88888.00 2024-02-22 15:54:00.413 053 11121.59 433.89 51982.13 88888.00 2024-02-22 15:54:00.913 053 11121.65 433.89 51982.13 88888.00 2024-02-22 15:54:01.413 053 11121.63 433.91 51982.16 88888.00 2024-02-22 15:54:01.913 053 11121.59 433.88 51982.08 88888.00 2024-02-22 15:54:02.413 053 11121.59 433.89 51982.17 88888.00 2024-02-22 15:54:02.913 053 11121.60 433.90 51982.15 88888.00 2024-02-22 15:54:03.413 053 11121.58 433.93 51982.20 88888.00 2024-02-22 15:54:03.913 053 11121.55 433.91 51982.15 88888.00 2024-02-22 15:54:04.413 053 11121.53 433.89 51982.17 88888.00 2024-02-22 15:54:04.913 053 11121.53 433.94 51982.17 88888.00 2024-02-22 15:54:05.413 053 11121.51 433.92 51982.24 88888.00 2024-02-22 15:54:05.913 053 11121.52 433.93 51982.24 88888.00 2024-02-22 15:54:06.413 053 11121.56 433.94 51982.24 88888.00 2024-02-22 15:54:06.913 053 11121.55 433.91 51982.25 88888.00 2024-02-22 15:54:07.413 053 11121.53 433.86 51982.23 88888.00 2024-02-22 15:54:07.913 053 11121.52 433.93 51982.24 88888.00 2024-02-22 15:54:08.413 053 11121.52 433.92 51982.22 88888.00 2024-02-22 15:54:08.913 053 11121.55 433.84 51982.28 88888.00 2024-02-22 15:54:09.914 053 11121.59 433.89 51982.34 88888.00 2024-02-22 15:54:10.414 053 11121.60 433.86 51982.30 88888.00 2024-02-22 15:54:10.914 053 11121.55 433.86 51982.28 88888.00 2024-02-22 15:54:11.414 053 11121.59 433.85 51982.25 88888.00 2024-02-22 15:54:11.914 053 11121.63 433.85 51982.32 88888.00 2024-02-22 15:54:12.414 053 11121.65 433.86 51982.34 88888.00 2024-02-22 15:54:12.914 053 11121.65 433.85 51982.29 88888.00 2024-02-22 15:54:13.414 053 11121.63 433.94 51982.31 88888.00 2024-02-22 15:54:13.914 053 11121.61 433.88 51982.28 88888.00 2024-02-22 15:54:14.414 053 11121.60 433.86 51982.34 88888.00 2024-02-22 15:54:14.914 053 11121.60 433.90 51982.29 88888.00 2024-02-22 15:54:15.414 053 11121.58 433.93 51982.33 88888.00 2024-02-22 15:54:15.914 053 11121.60 433.99 51982.31 88888.00 2024-02-22 15:54:16.414 053 11121.57 433.94 51982.37 88888.00 2024-02-22 15:54:16.914 053 11121.56 433.90 51982.36 88888.00 2024-02-22 15:54:17.414 053 11121.55 433.88 51982.33 88888.00 2024-02-22 15:54:17.914 053 11121.57 433.91 51982.36 88888.00 2024-02-22 15:54:18.414 053 11121.52 433.90 51982.32 88888.00 2024-02-22 15:54:18.914 053 11121.47 433.85 51982.39 88888.00 2024-02-22 15:54:19.414 053 11121.46 433.84 51982.32 88888.00 2024-02-22 15:54:19.913 053 11121.48 433.94 51982.40 88888.00 2024-02-22 15:54:20.413 053 11121.47 433.94 51982.37 88888.00 2024-02-22 15:54:20.913 053 11121.51 433.94 51982.39 88888.00 2024-02-22 15:54:21.413 053 11121.51 434.01 51982.39 88888.00 2024-02-22 15:54:21.913 053 11121.47 433.99 51982.38 88888.00 2024-02-22 15:54:22.413 053 11121.50 434.02 51982.41 88888.00 2024-02-22 15:54:22.913 053 11121.49 434.00 51982.37 88888.00 2024-02-22 15:54:23.413 053 11121.47 433.98 51982.38 88888.00 2024-02-22 15:54:23.913 053 11121.49 433.93 51982.33 88888.00 2024-02-22 15:54:24.413 053 11121.47 433.94 51982.34 88888.00 2024-02-22 15:54:24.913 053 11121.44 433.94 51982.37 88888.00 2024-02-22 15:54:25.413 053 11121.44 433.95 51982.39 88888.00 2024-02-22 15:54:25.913 053 11121.42 433.97 51982.40 88888.00 2024-02-22 15:54:26.413 053 11121.46 433.95 51982.36 88888.00 2024-02-22 15:54:26.913 053 11121.48 433.95 51982.39 88888.00 2024-02-22 15:54:27.413 053 11121.43 433.99 51982.37 88888.00 2024-02-22 15:54:27.913 053 11121.43 434.01 51982.40 88888.00 2024-02-22 15:54:28.413 053 11121.44 434.07 51982.37 88888.00 2024-02-22 15:54:28.913 053 11121.42 434.07 51982.36 88888.00 2024-02-22 15:54:29.413 053 11121.40 434.04 51982.40 88888.00 2024-02-22 15:54:29.913 053 11121.35 434.02 51982.39 88888.00 2024-02-22 15:54:30.413 053 11121.39 434.02 51982.41 88888.00 2024-02-22 15:54:30.913 053 11121.39 433.98 51982.38 88888.00 2024-02-22 15:54:31.413 053 11121.38 434.03 51982.49 88888.00 2024-02-22 15:54:31.913 053 11121.37 434.07 51982.52 88888.00 2024-02-22 15:54:32.413 053 11121.38 434.05 51982.46 88888.00 2024-02-22 15:54:32.913 053 11121.38 434.05 51982.46 88888.00 2024-02-22 15:54:33.413 053 11121.35 434.07 51982.41 88888.00 2024-02-22 15:54:33.913 053 11121.38 434.11 51982.50 88888.00 2024-02-22 15:54:34.413 053 11121.40 434.12 51982.47 88888.00 2024-02-22 15:54:34.913 053 11121.42 434.09 51982.46 88888.00 2024-02-22 15:54:35.413 053 11121.41 434.08 51982.45 88888.00 2024-02-22 15:54:35.913 053 11121.37 434.07 51982.39 88888.00 2024-02-22 15:54:36.413 053 11121.35 434.12 51982.43 88888.00 2024-02-22 15:54:36.913 053 11121.35 434.12 51982.43 88888.00 2024-02-22 15:54:37.913 053 11121.37 434.08 51982.47 88888.00 2024-02-22 15:54:38.413 053 11121.35 434.12 51982.43 88888.00 2024-02-22 15:54:38.913 053 11121.39 434.12 51982.46 88888.00 2024-02-22 15:54:39.413 053 11121.33 434.07 51982.43 88888.00 2024-02-22 15:54:39.913 053 11121.30 434.03 51982.47 88888.00 2024-02-22 15:54:40.413 053 11121.31 434.09 51982.48 88888.00 2024-02-22 15:54:40.913 053 11121.31 434.12 51982.46 88888.00 2024-02-22 15:54:41.413 053 11121.32 434.08 51982.47 88888.00 2024-02-22 15:54:41.913 053 11121.30 434.05 51982.43 88888.00 2024-02-22 15:54:42.413 053 11121.26 434.08 51982.45 88888.00 2024-02-22 15:54:42.913 053 11121.29 434.07 51982.42 88888.00 2024-02-22 15:54:43.413 053 11121.30 434.03 51982.39 88888.00 2024-02-22 15:54:43.913 053 11121.33 434.04 51982.48 88888.00 2024-02-22 15:54:44.413 053 11121.34 434.07 51982.49 88888.00 2024-02-22 15:54:44.913 053 11121.33 434.14 51982.49 88888.00 2024-02-22 15:54:45.413 053 11121.32 434.10 51982.46 88888.00 2024-02-22 15:54:45.913 053 11121.28 434.08 51982.42 88888.00 2024-02-22 15:54:46.413 053 11121.24 434.07 51982.45 88888.00 2024-02-22 15:54:46.913 053 11121.25 434.08 51982.40 88888.00 2024-02-22 15:54:47.413 053 11121.26 434.01 51982.41 88888.00 2024-02-22 15:54:47.913 053 11121.23 434.02 51982.39 88888.00 2024-02-22 15:54:48.413 053 11121.22 434.03 51982.39 88888.00 2024-02-22 15:54:48.913 053 11121.22 434.15 51982.38 88888.00 2024-02-22 15:54:49.413 053 11121.24 434.13 51982.37 88888.00 2024-02-22 15:54:49.913 053 11121.24 434.04 51982.41 88888.00 2024-02-22 15:54:50.413 053 11121.17 434.07 51982.39 88888.00 2024-02-22 15:54:50.913 053 11121.14 434.05 51982.41 88888.00 2024-02-22 15:54:51.413 053 11121.13 434.07 51982.42 88888.00 2024-02-22 15:54:51.913 053 11121.16 434.09 51982.46 88888.00 2024-02-22 15:54:52.413 053 11121.13 434.09 51982.45 88888.00 2024-02-22 15:54:52.913 053 11121.15 434.10 51982.39 88888.00 2024-02-22 15:54:53.413 053 11121.14 434.09 51982.46 88888.00 2024-02-22 15:54:53.913 053 11121.14 434.12 51982.43 88888.00 2024-02-22 15:54:54.413 053 11121.14 434.11 51982.40 88888.00 2024-02-22 15:54:54.913 053 11121.13 434.11 51982.39 88888.00 2024-02-22 15:54:55.413 053 11121.13 434.13 51982.37 88888.00 2024-02-22 15:54:55.913 053 11121.12 434.19 51982.39 88888.00 2024-02-22 15:54:56.413 053 11121.11 434.14 51982.39 88888.00 2024-02-22 15:54:56.913 053 11121.12 434.13 51982.37 88888.00 2024-02-22 15:54:57.413 053 11121.09 434.13 51982.37 88888.00 2024-02-22 15:54:57.913 053 11121.11 434.12 51982.36 88888.00 2024-02-22 15:54:58.413 053 11121.06 434.08 51982.37 88888.00 2024-02-22 15:54:58.913 053 11121.07 434.08 51982.36 88888.00 2024-02-22 15:54:59.413 053 11121.07 434.09 51982.37 88888.00 2024-02-22 15:54:59.913 053 11121.13 434.11 51982.37 88888.00 2024-02-22 15:55:00.413 053 11121.14 434.08 51982.36 88888.00 2024-02-22 15:55:00.913 053 11121.13 434.10 51982.37 88888.00 2024-02-22 15:55:01.413 053 11121.15 434.05 51982.33 88888.00 2024-02-22 15:55:01.913 053 11121.08 434.07 51982.36 88888.00 2024-02-22 15:55:02.413 053 11121.12 434.08 51982.30 88888.00 2024-02-22 15:55:02.913 053 11121.15 434.08 51982.31 88888.00 2024-02-22 15:55:03.413 053 11121.16 434.05 51982.29 88888.00 2024-02-22 15:55:03.913 053 11121.15 434.11 51982.28 88888.00 2024-02-22 15:55:04.413 053 11121.16 434.10 51982.30 88888.00 2024-02-22 15:55:04.913 053 11121.17 434.05 51982.23 88888.00 2024-02-22 15:55:05.413 053 11121.20 434.02 51982.26 88888.00 2024-02-22 15:55:05.913 053 11121.20 434.02 51982.28 88888.00 2024-02-22 15:55:06.413 053 11121.16 433.95 51982.29 88888.00 2024-02-22 15:55:06.913 053 11121.19 433.98 51982.26 88888.00 2024-02-22 15:55:07.413 053 11121.19 433.97 51982.25 88888.00 2024-02-22 15:55:07.913 053 11121.19 434.01 51982.25 88888.00 2024-02-22 15:55:08.413 053 11121.22 434.00 51982.19 88888.00 2024-02-22 15:55:08.913 053 11121.23 433.98 51982.20 88888.00 2024-02-22 15:55:09.413 053 11121.20 433.98 51982.17 88888.00 2024-02-22 15:55:09.913 053 11121.15 433.99 51982.23 88888.00 2024-02-22 15:55:10.413 053 11121.14 433.97 51982.20 88888.00 2024-02-22 15:55:10.913 053 11121.12 433.88 51982.26 88888.00 2024-02-22 15:55:11.413 053 11121.08 433.89 51982.30 88888.00 2024-02-22 15:55:11.913 053 11121.14 433.92 51982.29 88888.00 2024-02-22 15:55:12.413 053 11121.17 433.92 51982.23 88888.00 2024-02-22 15:55:12.913 053 11121.14 433.95 51982.20 88888.00 2024-02-22 15:55:13.413 053 11121.16 433.95 51982.23 88888.00 2024-02-22 15:55:13.913 053 11121.14 433.93 51982.24 88888.00 2024-02-22 15:55:14.413 053 11121.13 433.91 51982.29 88888.00 2024-02-22 15:55:14.913 053 11121.09 433.86 51982.28 88888.00 2024-02-22 15:55:15.413 053 11121.12 433.85 51982.34 88888.00 2024-02-22 15:55:15.913 053 11121.14 433.88 51982.28 88888.00 2024-02-22 15:55:16.413 053 11121.16 433.90 51982.33 88888.00 2024-02-22 15:55:16.913 053 11121.15 433.85 51982.30 88888.00 2024-02-22 15:55:17.413 053 11121.14 433.88 51982.33 88888.00 2024-02-22 15:55:17.913 053 11121.12 433.84 51982.29 88888.00 2024-02-22 15:55:18.413 053 11121.15 433.85 51982.26 88888.00 2024-02-22 15:55:18.913 053 11121.16 433.83 51982.26 88888.00 2024-02-22 15:55:19.413 053 11121.14 433.83 51982.23 88888.00 2024-02-22 15:55:19.913 053 11121.16 433.84 51982.22 88888.00 2024-02-22 15:55:20.413 053 11121.16 433.78 51982.17 88888.00 2024-02-22 15:55:20.913 053 11121.17 433.79 51982.22 88888.00 2024-02-22 15:55:21.413 053 11121.16 433.78 51982.19 88888.00 2024-02-22 15:55:21.913 053 11121.15 433.75 51982.28 88888.00 2024-02-22 15:55:22.413 053 11121.13 433.70 51982.23 88888.00 2024-02-22 15:55:22.913 053 11121.08 433.71 51982.31 88888.00 2024-02-22 15:55:23.413 053 11121.12 433.68 51982.25 88888.00 2024-02-22 15:55:23.913 053 11121.15 433.70 51982.29 88888.00 2024-02-22 15:55:24.413 053 11121.16 433.68 51982.16 88888.00 2024-02-22 15:55:24.913 053 11121.13 433.70 51982.23 88888.00 2024-02-22 15:55:25.413 053 11121.09 433.71 51982.20 88888.00 2024-02-22 15:55:25.913 053 11121.08 433.68 51982.25 88888.00 2024-02-22 15:55:26.413 053 11121.09 433.70 51982.22 88888.00 2024-02-22 15:55:26.913 053 11121.09 433.78 51982.29 88888.00 2024-02-22 15:55:27.413 053 11121.09 433.76 51982.22 88888.00 2024-02-22 15:55:27.913 053 11121.12 433.71 51982.24 88888.00 2024-02-22 15:55:28.413 053 11121.11 433.71 51982.20 88888.00 2024-02-22 15:55:28.913 053 11121.09 433.69 51982.22 88888.00 2024-02-22 15:55:29.413 053 11121.11 433.72 51982.15 88888.00 2024-02-22 15:55:29.913 053 11121.13 433.74 51982.20 88888.00 2024-02-22 15:55:30.413 053 11121.09 433.68 51982.13 88888.00 2024-02-22 15:55:30.913 053 11121.14 433.68 51982.16 88888.00 2024-02-22 15:55:31.413 053 11121.15 433.65 51982.12 88888.00 2024-02-22 15:55:31.913 053 11121.11 433.62 51982.16 88888.00 2024-02-22 15:55:32.413 053 11121.09 433.65 51982.11 88888.00 2024-02-22 15:55:32.913 053 11121.13 433.71 51982.16 88888.00 2024-02-22 15:55:33.413 053 11121.16 433.70 51982.12 88888.00 2024-02-22 15:55:33.913 053 11121.14 433.68 51982.16 88888.00 2024-02-22 15:55:34.413 053 11121.14 433.68 51982.07 88888.00 2024-02-22 15:55:34.913 053 11121.16 433.65 51982.11 88888.00 2024-02-22 15:55:35.413 053 11121.16 433.65 51982.05 88888.00 2024-02-22 15:55:35.913 053 11121.19 433.66 51982.10 88888.00 2024-02-22 15:55:36.413 053 11121.17 433.65 51982.04 88888.00 2024-02-22 15:55:36.913 053 11121.15 433.65 51982.11 88888.00 2024-02-22 15:55:37.413 053 11121.17 433.73 51982.03 88888.00 2024-02-22 15:55:37.914 053 11121.22 433.69 51982.08 88888.00 2024-02-22 15:55:38.414 053 11121.25 433.62 51982.03 88888.00 2024-02-22 15:55:38.914 053 11121.25 433.66 51982.10 88888.00 2024-02-22 15:55:39.414 053 11121.26 433.65 51982.04 88888.00 2024-02-22 15:55:39.914 053 11121.30 433.66 51982.07 88888.00 2024-02-22 15:55:40.414 053 11121.26 433.66 51981.98 88888.00 2024-02-22 15:55:41.413 053 11121.28 433.64 51982.02 88888.00 2024-02-22 15:55:41.913 053 11121.29 433.68 51982.10 88888.00 2024-02-22 15:55:42.413 053 11121.32 433.68 51982.07 88888.00 2024-02-22 15:55:42.913 053 11121.32 433.68 51982.06 88888.00 2024-02-22 15:55:43.413 053 11121.32 433.68 51982.07 88888.00 2024-02-22 15:55:43.913 053 11121.28 433.70 51982.06 88888.00 2024-02-22 15:55:44.413 053 11121.29 433.74 51982.07 88888.00 2024-02-22 15:55:44.913 053 11121.30 433.76 51982.03 88888.00 2024-02-22 15:55:45.413 053 11121.29 433.73 51982.03 88888.00 2024-02-22 15:55:45.913 053 11121.30 433.73 51982.02 88888.00 2024-02-22 15:55:46.413 053 11121.32 433.70 51982.10 88888.00 2024-02-22 15:55:46.913 053 11121.26 433.76 51982.10 88888.00 2024-02-22 15:55:47.913 053 11121.35 433.73 51982.08 88888.00 2024-02-22 15:55:48.413 053 11121.35 433.73 51982.07 88888.00 2024-02-22 15:55:48.913 053 11121.34 433.76 51982.02 88888.00 2024-02-22 15:55:49.413 053 11121.37 433.78 51982.06 88888.00 2024-02-22 15:55:49.913 053 11121.40 433.76 51982.06 88888.00 2024-02-22 15:55:50.413 053 11121.40 433.80 51982.07 88888.00 2024-02-22 15:55:50.913 053 11121.40 433.88 51982.01 88888.00 2024-02-22 15:55:51.413 053 11121.40 433.89 51982.05 88888.00 2024-02-22 15:55:51.913 053 11121.38 433.88 51982.02 88888.00 2024-02-22 15:55:52.413 053 11121.38 433.88 51982.05 88888.00 2024-02-22 15:55:52.913 053 11121.38 433.93 51982.07 88888.00 2024-02-22 15:55:53.413 053 11121.40 433.93 51982.05 88888.00 2024-02-22 15:55:53.913 053 11121.38 433.92 51982.05 88888.00 2024-02-22 15:55:54.413 053 11121.37 433.92 51982.04 88888.00 2024-02-22 15:55:54.913 053 11121.37 433.94 51982.04 88888.00 2024-02-22 15:55:55.413 053 11121.35 433.92 51982.04 88888.00 2024-02-22 15:55:55.913 053 11121.41 433.90 51982.06 88888.00 2024-02-22 15:55:56.413 053 11121.43 433.92 51982.05 88888.00 2024-02-22 15:55:56.913 053 11121.43 433.94 51982.05 88888.00 2024-02-22 15:55:57.413 053 11121.42 433.95 51981.99 88888.00 2024-02-22 15:55:57.913 053 11121.44 433.95 51982.05 88888.00 2024-02-22 15:55:58.413 053 11121.46 433.92 51982.04 88888.00 2024-02-22 15:55:58.913 053 11121.44 433.90 51982.08 88888.00 2024-02-22 15:55:59.413 053 11121.44 433.93 51982.03 88888.00 2024-02-22 15:55:59.913 053 11121.48 433.94 51982.08 88888.00 2024-02-22 15:56:00.413 053 11121.44 433.91 51982.05 88888.00 2024-02-22 15:56:01.414 053 11121.48 433.92 51982.04 88888.00 2024-02-22 15:56:01.914 053 11121.49 433.91 51982.08 88888.00 2024-02-22 15:56:02.414 053 11121.48 433.91 51981.98 88888.00 2024-02-22 15:56:02.914 053 11121.48 433.94 51982.02 88888.00 2024-02-22 15:56:03.414 053 11121.49 433.92 51981.97 88888.00 2024-02-22 15:56:03.914 053 11121.52 433.89 51982.03 88888.00 2024-02-22 15:56:04.414 053 11121.53 433.98 51981.98 88888.00 2024-02-22 15:56:04.914 053 11121.53 434.00 51982.03 88888.00 2024-02-22 15:56:05.414 053 11121.53 434.00 51982.01 88888.00 2024-02-22 15:56:05.914 053 11121.51 434.02 51982.02 88888.00 2024-02-22 15:56:06.413 053 11121.50 434.02 51982.03 88888.00 2024-02-22 15:56:06.913 053 11121.51 434.03 51982.05 88888.00 2024-02-22 15:56:07.413 053 11121.52 434.00 51982.02 88888.00 2024-02-22 15:56:07.913 053 11121.49 433.99 51982.02 88888.00 2024-02-22 15:56:08.413 053 11121.51 433.99 51982.04 88888.00 2024-02-22 15:56:08.913 053 11121.52 433.98 51982.03 88888.00 2024-02-22 15:56:09.413 053 11121.47 433.94 51982.02 88888.00 2024-02-22 15:56:09.913 053 11121.53 433.95 51982.01 88888.00 2024-02-22 15:56:10.413 053 11121.59 433.97 51982.05 88888.00 2024-02-22 15:56:10.913 053 11121.57 433.92 51982.01 88888.00 2024-02-22 15:56:11.413 053 11121.57 433.93 51982.05 88888.00 2024-02-22 15:56:11.913 053 11121.55 433.91 51982.02 88888.00 2024-02-22 15:56:12.413 053 11121.57 433.94 51982.02 88888.00 2024-02-22 15:56:12.913 053 11121.59 433.95 51981.99 88888.00 2024-02-22 15:56:13.413 053 11121.63 433.98 51982.04 88888.00 2024-02-22 15:56:13.913 053 11121.61 433.94 51981.98 88888.00 2024-02-22 15:56:14.413 053 11121.59 433.92 51982.05 88888.00 2024-02-22 15:56:14.913 053 11121.58 433.92 51981.99 88888.00 2024-02-22 15:56:15.413 053 11121.60 433.88 51982.03 88888.00 2024-02-22 15:56:15.913 053 11121.60 433.83 51981.96 88888.00 2024-02-22 15:56:16.413 053 11121.64 433.83 51982.04 88888.00 2024-02-22 15:56:16.913 053 11121.63 433.80 51981.94 88888.00 2024-02-22 15:56:17.413 053 11121.61 433.84 51981.99 88888.00 2024-02-22 15:56:17.913 053 11121.66 433.85 51981.95 88888.00 2024-02-22 15:56:18.413 053 11121.68 433.85 51982.05 88888.00 2024-02-22 15:56:18.913 053 11121.72 433.89 51982.03 88888.00 2024-02-22 15:56:19.413 053 11121.69 433.84 51982.08 88888.00 2024-02-22 15:56:19.913 053 11121.64 433.84 51982.01 88888.00 2024-02-22 15:56:20.413 053 11121.69 433.84 51982.05 88888.00 2024-02-22 15:56:21.413 053 11121.66 433.79 51982.08 88888.00 2024-02-22 15:56:21.913 053 11121.64 433.76 51982.01 88888.00 2024-02-22 15:56:22.413 053 11121.64 433.80 51982.06 88888.00 2024-02-22 15:56:22.913 053 11121.66 433.80 51981.98 88888.00 2024-02-22 15:56:23.413 053 11121.65 433.83 51982.06 88888.00 2024-02-22 15:56:23.913 053 11121.72 433.74 51981.99 88888.00 2024-02-22 15:56:24.413 053 11121.78 433.75 51982.03 88888.00 2024-02-22 15:56:24.913 053 11121.75 433.71 51981.95 88888.00 2024-02-22 15:56:25.413 053 11121.72 433.70 51982.01 88888.00 2024-02-22 15:56:25.913 053 11121.73 433.69 51981.97 88888.00 2024-02-22 15:56:26.404 053 11121.70 433.71 51982.01 88888.00 2024-02-22 15:56:26.904 053 11121.69 433.70 51982.01 88888.00 2024-02-22 15:56:27.404 053 11121.72 433.70 51982.04 88888.00 2024-02-22 15:56:27.904 053 11121.72 433.73 51982.04 88888.00 2024-02-22 15:56:28.404 053 11121.70 433.72 51982.05 88888.00 2024-02-22 15:56:28.904 053 11121.68 433.70 51982.04 88888.00 2024-02-22 15:56:29.404 053 11121.66 433.70 51982.01 88888.00 2024-02-22 15:56:29.904 053 11121.70 433.71 51982.02 88888.00 2024-02-22 15:56:30.404 053 11121.73 433.68 51981.98 88888.00 2024-02-22 15:56:31.404 053 11121.65 433.61 51981.90 88888.00 2024-02-22 15:56:31.904 053 11121.67 433.60 51982.01 88888.00 2024-02-22 15:56:32.404 053 11121.69 433.63 51981.97 88888.00 2024-02-22 15:56:32.904 053 11121.66 433.63 51982.01 88888.00 2024-02-22 15:56:33.404 053 11121.68 433.63 51981.95 88888.00 2024-02-22 15:56:33.904 053 11121.66 433.59 51982.06 88888.00 2024-02-22 15:56:34.404 053 11121.70 433.59 51982.01 88888.00 2024-02-22 15:56:34.904 053 11121.69 433.56 51982.06 88888.00 2024-02-22 15:56:35.404 053 11121.68 433.59 51982.03 88888.00 2024-02-22 15:56:35.904 053 11121.68 433.61 51982.03 88888.00 2024-02-22 15:56:36.404 053 11121.66 433.60 51981.99 88888.00 2024-02-22 15:56:36.904 053 11121.66 433.55 51981.99 88888.00 2024-02-22 15:56:37.404 053 11121.67 433.51 51982.04 88888.00 2024-02-22 15:56:37.904 053 11121.68 433.52 51982.05 88888.00 2024-02-22 15:56:38.404 053 11121.68 433.52 51982.13 88888.00 2024-02-22 15:56:38.904 053 11121.65 433.52 51982.08 88888.00 2024-02-22 15:56:39.404 053 11121.66 433.54 51982.12 88888.00 2024-02-22 15:56:39.904 053 11121.67 433.56 51982.05 88888.00 2024-02-22 15:56:40.404 053 11121.64 433.54 51982.15 88888.00 2024-02-22 15:56:40.904 053 11121.66 433.54 51982.08 88888.00 2024-02-22 15:56:41.404 053 11121.67 433.56 51982.13 88888.00 2024-02-22 15:56:41.904 053 11121.68 433.56 51982.03 88888.00 2024-02-22 15:56:42.404 053 11121.65 433.60 51982.06 88888.00 2024-02-22 15:56:42.904 053 11121.63 433.60 51982.02 88888.00 2024-02-22 15:56:43.404 053 11121.63 433.56 51982.06 88888.00 2024-02-22 15:56:43.904 053 11121.60 433.54 51982.04 88888.00 2024-02-22 15:56:44.404 053 11121.64 433.54 51982.06 88888.00 2024-02-22 15:56:44.904 053 11121.65 433.55 51982.07 88888.00 2024-02-22 15:56:45.404 053 11121.63 433.45 51982.04 88888.00 2024-02-22 15:56:45.904 053 11121.63 433.47 51982.03 88888.00 2024-02-22 15:56:46.404 053 11121.61 433.51 51981.97 88888.00 2024-02-22 15:56:46.904 053 11121.63 433.52 51982.04 88888.00 2024-02-22 15:56:47.404 053 11121.63 433.55 51981.96 88888.00 2024-02-22 15:56:47.904 053 11121.61 433.52 51982.06 88888.00 2024-02-22 15:56:48.404 053 11121.64 433.53 51982.01 88888.00 2024-02-22 15:56:48.904 053 11121.63 433.51 51982.10 88888.00 2024-02-22 15:56:49.404 053 11121.65 433.50 51982.08 88888.00 2024-02-22 15:56:49.904 053 11121.66 433.54 51982.12 88888.00 2024-02-22 15:56:50.404 053 11121.65 433.52 51982.08 88888.00 2024-02-22 15:56:50.904 053 11121.61 433.59 51982.07 88888.00 2024-02-22 15:56:51.404 053 11121.61 433.55 51982.07 88888.00 2024-02-22 15:56:51.904 053 11121.60 433.53 51982.06 88888.00 2024-02-22 15:56:52.404 053 11121.60 433.56 51982.12 88888.00 2024-02-22 15:56:52.904 053 11121.59 433.54 51982.08 88888.00 2024-02-22 15:56:53.404 053 11121.58 433.52 51982.10 88888.00 2024-02-22 15:56:53.904 053 11121.58 433.51 51982.03 88888.00 2024-02-22 15:56:54.404 053 11121.59 433.49 51982.12 88888.00 2024-02-22 15:56:54.904 053 11121.53 433.47 51982.08 88888.00 2024-02-22 15:56:55.404 053 11121.55 433.46 51982.15 88888.00 2024-02-22 15:56:55.904 053 11121.53 433.43 51982.06 88888.00 2024-02-22 15:56:56.404 053 11121.52 433.46 51982.12 88888.00 2024-02-22 15:56:56.904 053 11121.51 433.47 51982.10 88888.00 2024-02-22 15:56:57.404 053 11121.47 433.51 51982.12 88888.00 2024-02-22 15:56:57.904 053 11121.46 433.50 51982.12 88888.00 2024-02-22 15:56:58.404 053 11121.49 433.45 51982.12 88888.00 2024-02-22 15:56:58.904 053 11121.50 433.43 51982.14 88888.00 2024-02-22 15:56:59.404 053 11121.53 433.39 51982.06 88888.00 2024-02-22 15:56:59.904 053 11121.55 433.41 51982.11 88888.00 2024-02-22 15:57:00.404 053 11121.53 433.43 51982.04 88888.00 2024-02-22 15:57:01.404 053 11121.53 433.45 51982.04 88888.00 2024-02-22 15:57:01.904 053 11121.50 433.42 51982.06 88888.00 2024-02-22 15:57:02.404 053 11121.47 433.42 51982.04 88888.00 2024-02-22 15:57:02.904 053 11121.49 433.41 51982.04 88888.00 2024-02-22 15:57:03.404 053 11121.47 433.44 51982.03 88888.00 2024-02-22 15:57:03.904 053 11121.52 433.43 51982.05 88888.00 2024-02-22 15:57:04.404 053 11121.52 433.40 51982.04 88888.00 2024-02-22 15:57:04.904 053 11121.47 433.35 51981.99 88888.00 2024-02-22 15:57:05.404 053 11121.47 433.35 51982.07 88888.00 2024-02-22 15:57:05.904 053 11121.50 433.39 51982.03 88888.00 2024-02-22 15:57:06.404 053 11121.50 433.36 51982.10 88888.00 2024-02-22 15:57:06.904 053 11121.48 433.32 51982.05 88888.00 2024-02-22 15:57:07.404 053 11121.47 433.34 51982.04 88888.00 2024-02-22 15:57:07.904 053 11121.49 433.33 51982.02 88888.00 2024-02-22 15:57:08.404 053 11121.46 433.33 51981.98 88888.00 2024-02-22 15:57:08.904 053 11121.43 433.32 51982.10 88888.00 2024-02-22 15:57:09.404 053 11121.44 433.35 51982.01 88888.00 2024-02-22 15:57:09.904 053 11121.49 433.36 51982.10 88888.00 2024-02-22 15:57:10.404 053 11121.46 433.32 51982.04 88888.00 2024-02-22 15:57:10.904 053 11121.40 433.31 51982.10 88888.00 2024-02-22 15:57:11.404 053 11121.41 433.33 51982.12 88888.00 2024-02-22 15:57:11.904 053 11121.39 433.39 51982.12 88888.00 2024-02-22 15:57:12.404 053 11121.40 433.37 51982.11 88888.00 2024-02-22 15:57:12.904 053 11121.40 433.37 51982.02 88888.00 2024-02-22 15:57:13.404 053 11121.42 433.41 51982.10 88888.00 2024-02-22 15:57:13.904 053 11121.43 433.35 51982.01 88888.00 2024-02-22 15:57:14.404 053 11121.42 433.37 51982.06 88888.00 2024-02-22 15:57:14.904 053 11121.38 433.36 51982.02 88888.00 2024-02-22 15:57:15.404 053 11121.38 433.36 51982.03 88888.00 2024-02-22 15:57:15.904 053 11121.35 433.39 51982.02 88888.00 2024-02-22 15:57:16.404 053 11121.33 433.42 51981.97 88888.00 2024-02-22 15:57:16.904 053 11121.35 433.42 51982.01 88888.00 2024-02-22 15:57:17.404 053 11121.35 433.40 51981.93 88888.00 2024-02-22 15:57:17.904 053 11121.28 433.37 51982.03 88888.00 2024-02-22 15:57:18.404 053 11121.28 433.43 51982.02 88888.00 2024-02-22 15:57:18.904 053 11121.26 433.41 51982.06 88888.00 2024-02-22 15:57:19.404 053 11121.28 433.36 51982.03 88888.00 2024-02-22 15:57:19.904 053 11121.30 433.42 51982.04 88888.00 2024-02-22 15:57:20.404 053 11121.26 433.41 51982.04 88888.00 2024-02-22 15:57:20.904 053 11121.21 433.44 51982.02 88888.00 2024-02-22 15:57:21.404 053 11121.20 433.43 51982.07 88888.00 2024-02-22 15:57:21.904 053 11121.26 433.45 51982.03 88888.00 2024-02-22 15:57:22.404 053 11121.29 433.45 51982.11 88888.00 2024-02-22 15:57:22.904 053 11121.30 433.44 51982.07 88888.00 2024-02-22 15:57:23.404 053 11121.29 433.49 51982.11 88888.00 2024-02-22 15:57:23.904 053 11121.24 433.44 51982.04 88888.00 2024-02-22 15:57:24.404 053 11121.19 433.42 51982.06 88888.00 2024-02-22 15:57:24.904 053 11121.23 433.37 51982.03 88888.00 2024-02-22 15:57:25.404 053 11121.25 433.41 51982.01 88888.00 2024-02-22 15:57:25.904 053 11121.22 433.43 51982.07 88888.00 2024-02-22 15:57:26.404 053 11121.20 433.51 51982.03 88888.00 2024-02-22 15:57:26.904 053 11121.25 433.46 51982.11 88888.00 2024-02-22 15:57:27.404 053 11121.26 433.41 51982.06 88888.00 2024-02-22 15:57:27.904 053 11121.26 433.46 51982.11 88888.00 2024-02-22 15:57:28.404 053 11121.20 433.50 51982.03 88888.00 2024-02-22 15:57:28.904 053 11121.21 433.53 51982.10 88888.00 2024-02-22 15:57:29.404 053 11121.24 433.49 51982.05 88888.00 2024-02-22 15:57:29.904 053 11121.22 433.53 51982.06 88888.00 2024-02-22 15:57:30.404 053 11121.19 433.47 51982.07 88888.00 2024-02-22 15:57:30.904 053 11121.21 433.47 51982.07 88888.00 2024-02-22 15:57:31.404 053 11121.21 433.46 51982.13 88888.00 2024-02-22 15:57:31.904 053 11121.19 433.51 51982.10 88888.00 2024-02-22 15:57:32.904 053 11121.21 433.41 51982.04 88888.00 2024-02-22 15:57:33.404 053 11121.21 433.46 51982.08 88888.00 2024-02-22 15:57:33.904 053 11121.23 433.45 51981.99 88888.00 2024-02-22 15:57:34.404 053 11121.19 433.46 51982.01 88888.00 2024-02-22 15:57:34.904 053 11121.12 433.42 51981.94 88888.00 2024-02-22 15:57:35.404 053 11121.11 433.50 51982.03 88888.00 2024-02-22 15:57:35.904 053 11121.09 433.50 51982.01 88888.00 2024-02-22 15:57:36.404 053 11121.12 433.54 51981.98 88888.00 2024-02-22 15:57:36.904 053 11121.12 433.51 51982.03 88888.00 2024-02-22 15:57:37.404 053 11121.13 433.52 51982.03 88888.00 2024-02-22 15:57:37.904 053 11121.09 433.50 51982.08 88888.00 2024-02-22 15:57:38.404 053 11121.09 433.51 51982.01 88888.00 2024-02-22 15:57:38.904 053 11121.17 433.55 51982.03 88888.00 2024-02-22 15:57:39.404 053 11121.14 433.55 51981.98 88888.00 2024-02-22 15:57:39.904 053 11121.09 433.59 51982.02 88888.00 2024-02-22 15:57:40.404 053 11121.16 433.60 51981.96 88888.00 2024-02-22 15:57:40.904 053 11121.20 433.54 51982.01 88888.00 2024-02-22 15:57:41.404 053 11121.20 433.55 51981.96 88888.00 2024-02-22 15:57:41.904 053 11121.20 433.55 51981.94 88888.00 2024-02-22 15:57:42.904 053 11121.16 433.61 51981.86 88888.00 2024-02-22 15:57:43.404 053 11121.17 433.56 51981.90 88888.00 2024-02-22 15:57:43.904 053 11121.17 433.52 51981.85 88888.00 2024-02-22 15:57:44.404 053 11121.08 433.51 51981.98 88888.00 2024-02-22 15:57:44.904 053 11121.09 433.52 51981.92 88888.00 2024-02-22 15:57:45.404 053 11121.13 433.56 51981.95 88888.00 2024-02-22 15:57:45.904 053 11121.12 433.60 51981.95 88888.00 2024-02-22 15:57:46.404 053 11121.04 433.53 51982.02 88888.00 2024-02-22 15:57:46.904 053 11121.04 433.44 51981.99 88888.00 2024-02-22 15:57:47.404 053 11121.09 433.52 51981.93 88888.00 2024-02-22 15:57:47.904 053 11121.08 433.49 51981.97 88888.00 2024-02-22 15:57:48.404 053 11121.08 433.45 51981.93 88888.00 2024-02-22 15:57:48.904 053 11121.12 433.42 51982.01 88888.00 2024-02-22 15:57:49.404 053 11121.13 433.42 51981.93 88888.00 2024-02-22 15:57:49.904 053 11121.09 433.47 51981.96 88888.00 2024-02-22 15:57:50.404 053 11121.09 433.52 51981.92 88888.00 2024-02-22 15:57:50.904 053 11121.09 433.55 51981.90 88888.00 2024-02-22 15:57:51.404 053 11121.07 433.51 51981.92 88888.00 2024-02-22 15:57:51.904 053 11121.08 433.45 51981.85 88888.00 2024-02-22 15:57:52.404 053 11121.07 433.51 51981.90 88888.00 2024-02-22 15:57:52.904 053 11121.05 433.54 51981.81 88888.00 2024-02-22 15:57:53.404 053 11121.03 433.54 51981.85 88888.00 2024-02-22 15:57:53.904 053 11121.05 433.50 51981.81 88888.00 2024-02-22 15:57:54.404 053 11121.06 433.51 51981.82 88888.00 2024-02-22 15:57:54.904 053 11121.06 433.53 51981.81 88888.00 2024-02-22 15:57:55.404 053 11121.05 433.52 51981.82 88888.00 2024-02-22 15:57:55.904 053 11121.06 433.49 51981.90 88888.00 2024-02-22 15:57:56.404 053 11121.03 433.46 51981.73 88888.00 2024-02-22 15:57:56.904 053 11120.99 433.47 51981.79 88888.00 2024-02-22 15:57:57.404 053 11121.03 433.42 51981.75 88888.00 2024-02-22 15:57:57.904 053 11121.06 433.41 51981.78 88888.00 2024-02-22 15:57:58.404 053 11121.08 433.44 51981.81 88888.00 2024-02-22 15:57:58.904 053 11121.02 433.49 51981.78 88888.00 2024-02-22 15:57:59.404 053 11120.98 433.45 51981.84 88888.00 2024-02-22 15:57:59.904 053 11120.99 433.47 51981.75 88888.00 2024-02-22 15:58:00.404 053 11120.98 433.45 51981.82 88888.00 2024-02-22 15:58:00.904 053 11120.98 433.43 51981.81 88888.00 2024-02-22 15:58:01.404 053 11121.03 433.44 51981.78 88888.00 2024-02-22 15:58:01.904 053 11121.06 433.44 51981.80 88888.00 2024-02-22 15:58:02.404 053 11121.06 433.45 51981.71 88888.00 2024-02-22 15:58:02.904 053 11121.03 433.47 51981.84 88888.00 2024-02-22 15:58:03.404 053 11121.00 433.43 51981.81 88888.00 2024-02-22 15:58:03.904 053 11120.98 433.43 51981.82 88888.00 2024-02-22 15:58:04.404 053 11121.02 433.37 51981.84 88888.00 2024-02-22 15:58:04.904 053 11121.03 433.45 51981.77 88888.00 2024-02-22 15:58:05.404 053 11121.02 433.44 51981.78 88888.00 2024-02-22 15:58:05.904 053 11121.02 433.40 51981.73 88888.00 2024-02-22 15:58:06.404 053 11121.00 433.46 51981.81 88888.00 2024-02-22 15:58:06.904 053 11121.00 433.39 51981.80 88888.00 2024-02-22 15:58:07.404 053 11121.00 433.33 51981.77 88888.00 2024-02-22 15:58:07.904 053 11120.98 433.29 51981.82 88888.00 2024-02-22 15:58:08.404 053 11120.98 433.31 51981.71 88888.00 2024-02-22 15:58:08.904 053 11120.94 433.37 51981.75 88888.00 2024-02-22 15:58:09.404 053 11120.98 433.35 51981.78 88888.00 2024-02-22 15:58:09.904 053 11120.96 433.34 51981.75 88888.00 2024-02-22 15:58:10.404 053 11120.96 433.41 51981.79 88888.00 2024-02-22 15:58:10.904 053 11120.98 433.32 51981.64 88888.00 2024-02-22 15:58:11.404 053 11120.99 433.40 51981.73 88888.00 2024-02-22 15:58:11.904 053 11121.03 433.37 51981.78 88888.00 2024-02-22 15:58:12.404 053 11121.02 433.36 51981.73 88888.00 2024-02-22 15:58:12.904 053 11120.98 433.34 51981.85 88888.00 2024-02-22 15:58:13.404 053 11120.96 433.31 51981.77 88888.00 2024-02-22 15:58:13.904 053 11121.02 433.35 51981.77 88888.00 2024-02-22 15:58:14.404 053 11121.03 433.34 51981.76 88888.00 2024-02-22 15:58:14.904 053 11121.00 433.30 51981.72 88888.00 2024-02-22 15:58:15.404 053 11121.02 433.30 51981.82 88888.00 2024-02-22 15:58:15.904 053 11121.02 433.29 51981.73 88888.00 2024-02-22 15:58:16.404 053 11121.00 433.30 51981.76 88888.00 2024-02-22 15:58:16.904 053 11121.05 433.24 51981.78 88888.00 2024-02-22 15:58:17.404 053 11121.07 433.25 51981.70 88888.00 2024-02-22 15:58:17.904 053 11121.07 433.24 51981.79 88888.00 2024-02-22 15:58:18.404 053 11121.02 433.29 51981.69 88888.00 2024-02-22 15:58:18.904 053 11121.03 433.37 51981.71 88888.00 2024-02-22 15:58:19.404 053 11121.02 433.21 51981.78 88888.00 2024-02-22 15:58:19.904 053 11121.00 433.24 51981.69 88888.00 2024-02-22 15:58:20.404 053 11120.96 433.25 51981.76 88888.00 2024-02-22 15:58:20.904 053 11120.97 433.15 51981.76 88888.00 2024-02-22 15:58:21.404 053 11120.97 433.20 51981.70 88888.00 2024-02-22 15:58:21.904 053 11120.98 433.23 51981.80 88888.00 2024-02-22 15:58:22.404 053 11120.95 433.20 51981.72 88888.00 2024-02-22 15:58:22.904 053 11120.94 433.22 51981.72 88888.00 2024-02-22 15:58:23.404 053 11120.96 433.18 51981.80 88888.00 2024-02-22 15:58:23.904 053 11120.97 433.16 51981.70 88888.00 2024-02-22 15:58:24.404 053 11120.97 433.17 51981.78 88888.00 2024-02-22 15:58:24.904 053 11120.97 433.18 51981.80 88888.00 2024-02-22 15:58:25.404 053 11120.99 433.25 51981.75 88888.00 2024-02-22 15:58:25.904 053 11121.00 433.20 51981.82 88888.00 2024-02-22 15:58:26.404 053 11120.98 433.12 51981.71 88888.00 2024-02-22 15:58:26.904 053 11120.98 433.16 51981.78 88888.00 2024-02-22 15:58:27.404 053 11120.96 433.20 51981.84 88888.00 2024-02-22 15:58:27.904 053 11121.00 433.23 51981.77 88888.00 2024-02-22 15:58:28.404 053 11121.00 433.24 51981.82 88888.00 2024-02-22 15:58:28.904 053 11120.98 433.22 51981.81 88888.00 2024-02-22 15:58:29.404 053 11120.97 433.29 51981.80 88888.00 2024-02-22 15:58:29.904 053 11120.96 433.31 51981.87 88888.00 2024-02-22 15:58:30.404 053 11120.96 433.26 51981.76 88888.00 2024-02-22 15:58:30.904 053 11120.94 433.26 51981.81 88888.00 2024-02-22 15:58:31.404 053 11120.94 433.26 51981.75 88888.00 2024-02-22 15:58:31.904 053 11120.97 433.24 51981.76 88888.00 2024-02-22 15:58:32.404 053 11121.03 433.27 51981.82 88888.00 2024-02-22 15:58:32.904 053 11121.06 433.27 51981.72 88888.00 2024-02-22 15:58:33.404 053 11121.03 433.29 51981.78 88888.00 2024-02-22 15:58:33.904 053 11120.98 433.29 51981.77 88888.00 2024-02-22 15:58:34.404 053 11120.97 433.27 51981.70 88888.00 2024-02-22 15:58:34.904 053 11120.98 433.30 51981.81 88888.00 2024-02-22 15:58:35.404 053 11121.00 433.25 51981.73 88888.00 2024-02-22 15:58:35.904 053 11120.97 433.30 51981.80 88888.00 2024-02-22 15:58:36.404 053 11120.90 433.32 51981.84 88888.00 2024-02-22 15:58:36.904 053 11120.90 433.32 51981.79 88888.00 2024-02-22 15:58:37.404 053 11120.95 433.31 51981.82 88888.00 2024-02-22 15:58:37.904 053 11120.94 433.29 51981.73 88888.00 2024-02-22 15:58:38.404 053 11120.95 433.32 51981.77 88888.00 2024-02-22 15:58:38.904 053 11120.98 433.33 51981.77 88888.00 2024-02-22 15:58:39.404 053 11120.97 433.34 51981.70 88888.00 2024-02-22 15:58:39.904 053 11120.93 433.34 51981.78 88888.00 2024-02-22 15:58:40.404 053 11120.95 433.35 51981.73 88888.00 2024-02-22 15:58:40.904 053 11120.98 433.36 51981.73 88888.00 2024-02-22 15:58:41.404 053 11121.00 433.26 51981.80 88888.00 2024-02-22 15:58:41.904 053 11120.99 433.24 51981.75 88888.00 2024-02-22 15:58:42.404 053 11121.00 433.24 51981.81 88888.00 2024-02-22 15:58:42.904 053 11121.02 433.25 51981.77 88888.00 2024-02-22 15:58:43.404 053 11120.99 433.24 51981.70 88888.00 2024-02-22 15:58:44.404 053 11121.08 433.22 51981.64 88888.00 2024-02-22 15:58:44.904 053 11121.06 433.25 51981.69 88888.00 2024-02-22 15:58:45.404 053 11121.08 433.24 51981.70 88888.00 2024-02-22 15:58:45.904 053 11121.12 433.24 51981.63 88888.00 2024-02-22 15:58:46.404 053 11121.07 433.25 51981.69 88888.00 2024-02-22 15:58:46.904 053 11121.11 433.21 51981.66 88888.00 2024-02-22 15:58:47.404 053 11121.13 433.21 51981.61 88888.00 2024-02-22 15:58:47.904 053 11121.12 433.17 51981.72 88888.00 2024-02-22 15:58:48.404 053 11121.08 433.14 51981.64 88888.00 2024-02-22 15:58:48.904 053 11121.12 433.16 51981.67 88888.00 2024-02-22 15:58:49.404 053 11121.14 433.15 51981.73 88888.00 2024-02-22 15:58:49.904 053 11121.15 433.15 51981.63 88888.00 2024-02-22 15:58:50.404 053 11121.15 433.17 51981.66 88888.00 2024-02-22 15:58:50.904 053 11121.17 433.14 51981.67 88888.00 2024-02-22 15:58:51.404 053 11121.16 433.14 51981.60 88888.00 2024-02-22 15:58:51.904 053 11121.16 433.11 51981.71 88888.00 2024-02-22 15:58:52.404 053 11121.14 433.10 51981.72 88888.00 2024-02-22 15:58:52.904 053 11121.13 433.12 51981.69 88888.00 2024-02-22 15:58:53.404 053 11121.11 433.07 51981.72 88888.00 2024-02-22 15:58:54.405 053 11121.17 433.13 51981.63 88888.00 2024-02-22 15:58:54.905 053 11121.20 433.10 51981.73 88888.00 2024-02-22 15:58:55.405 053 11121.19 433.06 51981.62 88888.00 2024-02-22 15:58:55.905 053 11121.20 433.08 51981.64 88888.00 2024-02-22 15:58:56.405 053 11121.21 433.08 51981.72 88888.00 2024-02-22 15:58:56.905 053 11121.25 433.02 51981.61 88888.00 2024-02-22 15:58:57.405 053 11121.25 433.05 51981.63 88888.00 2024-02-22 15:58:57.905 053 11121.23 433.02 51981.72 88888.00 2024-02-22 15:58:58.405 053 11121.26 433.02 51981.61 88888.00 2024-02-22 15:58:58.905 053 11121.24 433.05 51981.60 88888.00 2024-02-22 15:58:59.405 053 11121.19 433.03 51981.66 88888.00 2024-02-22 15:58:59.905 053 11121.21 433.01 51981.55 88888.00 2024-02-22 15:59:00.405 053 11121.24 433.04 51981.61 88888.00 2024-02-22 15:59:00.905 053 11121.22 433.06 51981.71 88888.00 2024-02-22 15:59:01.405 053 11121.21 433.03 51981.60 88888.00 2024-02-22 15:59:01.905 053 11121.25 433.08 51981.64 88888.00 2024-02-22 15:59:02.405 053 11121.23 433.05 51981.68 88888.00 2024-02-22 15:59:02.905 053 11121.17 433.04 51981.55 88888.00 2024-02-22 15:59:03.405 053 11121.20 433.04 51981.61 88888.00 2024-02-22 15:59:03.905 053 11121.17 433.02 51981.69 88888.00 2024-02-22 15:59:04.405 053 11121.15 433.03 51981.60 88888.00 2024-02-22 15:59:04.905 053 11121.13 433.01 51981.67 88888.00 2024-02-22 15:59:05.405 053 11121.11 432.97 51981.70 88888.00 2024-02-22 15:59:05.905 053 11121.09 432.98 51981.60 88888.00 2024-02-22 15:59:06.405 053 11121.06 433.03 51981.69 88888.00 2024-02-22 15:59:06.905 053 11121.11 433.04 51981.71 88888.00 2024-02-22 15:59:07.405 053 11121.19 433.03 51981.60 88888.00 2024-02-22 15:59:07.905 053 11121.17 433.02 51981.67 88888.00 2024-02-22 15:59:08.405 053 11121.21 433.00 51981.68 88888.00 2024-02-22 15:59:08.905 053 11121.20 433.06 51981.62 88888.00 2024-02-22 15:59:09.405 053 11121.20 433.08 51981.75 88888.00 2024-02-22 15:59:09.905 053 11121.21 433.03 51981.75 88888.00 2024-02-22 15:59:10.405 053 11121.21 432.96 51981.69 88888.00 2024-02-22 15:59:10.905 053 11121.21 432.96 51981.73 88888.00 2024-02-22 15:59:11.405 053 11121.21 432.96 51981.66 88888.00 2024-02-22 15:59:11.905 053 11121.23 433.02 51981.59 88888.00 2024-02-22 15:59:12.405 053 11121.22 433.05 51981.71 88888.00 2024-02-22 15:59:12.905 053 11121.22 433.01 51981.69 88888.00 2024-02-22 15:59:13.405 053 11121.25 432.95 51981.64 88888.00 2024-02-22 15:59:13.905 053 11121.21 432.96 51981.77 88888.00 2024-02-22 15:59:14.405 053 11121.21 432.93 51981.72 88888.00 2024-02-22 15:59:14.905 053 11121.22 432.94 51981.71 88888.00 2024-02-22 15:59:15.405 053 11121.24 432.98 51981.78 88888.00 2024-02-22 15:59:15.905 053 11121.23 432.98 51981.69 88888.00 2024-02-22 15:59:16.405 053 11121.19 433.03 51981.69 88888.00 2024-02-22 15:59:16.905 053 11121.19 433.03 51981.78 88888.00 2024-02-22 15:59:17.405 053 11121.21 432.98 51981.66 88888.00 2024-02-22 15:59:17.905 053 11121.23 432.98 51981.63 88888.00 2024-02-22 15:59:18.405 053 11121.22 433.01 51981.73 88888.00 2024-02-22 15:59:18.905 053 11121.22 433.04 51981.64 88888.00 2024-02-22 15:59:19.405 053 11121.19 433.05 51981.67 88888.00 2024-02-22 15:59:19.905 053 11121.17 432.98 51981.77 88888.00 2024-02-22 15:59:20.405 053 11121.16 433.03 51981.72 88888.00 2024-02-22 15:59:20.905 053 11121.17 433.05 51981.75 88888.00 2024-02-22 15:59:21.405 053 11121.22 433.01 51981.78 88888.00 2024-02-22 15:59:21.905 053 11121.25 433.05 51981.63 88888.00 2024-02-22 15:59:22.405 053 11121.21 433.02 51981.68 88888.00 2024-02-22 15:59:22.905 053 11121.20 433.05 51981.73 88888.00 2024-02-22 15:59:23.405 053 11121.20 433.08 51981.64 88888.00 2024-02-22 15:59:23.905 053 11121.23 433.08 51981.73 88888.00 2024-02-22 15:59:24.405 053 11121.28 433.05 51981.75 88888.00 2024-02-22 15:59:24.905 053 11121.23 433.05 51981.69 88888.00 2024-02-22 15:59:25.405 053 11121.22 433.08 51981.76 88888.00 2024-02-22 15:59:25.905 053 11121.20 433.08 51981.71 88888.00 2024-02-22 15:59:26.405 053 11121.20 433.11 51981.71 88888.00 2024-02-22 15:59:26.905 053 11121.19 433.11 51981.82 88888.00 2024-02-22 15:59:27.405 053 11121.20 433.05 51981.73 88888.00 2024-02-22 15:59:27.905 053 11121.17 433.12 51981.69 88888.00 2024-02-22 15:59:28.405 053 11121.17 433.12 51981.73 88888.00 2024-02-22 15:59:28.905 053 11121.17 433.12 51981.67 88888.00 2024-02-22 15:59:29.405 053 11121.21 433.14 51981.69 88888.00 2024-02-22 15:59:29.905 053 11121.17 433.13 51981.71 88888.00 2024-02-22 15:59:30.405 053 11121.15 433.18 51981.64 88888.00 2024-02-22 15:59:30.905 053 11121.12 433.18 51981.70 88888.00 2024-02-22 15:59:31.405 053 11121.12 433.14 51981.68 88888.00 2024-02-22 15:59:31.905 053 11121.12 433.15 51981.64 88888.00 2024-02-22 15:59:32.405 053 11121.15 433.16 51981.76 88888.00 2024-02-22 15:59:32.905 053 11121.20 433.16 51981.67 88888.00 2024-02-22 15:59:33.405 053 11121.21 433.17 51981.64 88888.00 2024-02-22 15:59:33.905 053 11121.20 433.12 51981.76 88888.00 2024-02-22 15:59:34.405 053 11121.17 433.14 51981.64 88888.00 2024-02-22 15:59:34.905 053 11121.14 433.21 51981.71 88888.00 2024-02-22 15:59:35.405 053 11121.15 433.18 51981.75 88888.00 2024-02-22 15:59:35.905 053 11121.16 433.20 51981.59 88888.00 2024-02-22 15:59:36.405 053 11121.14 433.21 51981.70 88888.00 2024-02-22 15:59:36.905 053 11121.16 433.21 51981.70 88888.00 2024-02-22 15:59:37.405 053 11121.11 433.21 51981.64 88888.00 2024-02-22 15:59:37.905 053 11121.08 433.27 51981.76 88888.00 2024-02-22 15:59:38.405 053 11121.07 433.26 51981.70 88888.00 2024-02-22 15:59:38.905 053 11121.08 433.29 51981.73 88888.00 2024-02-22 15:59:39.406 053 11121.04 433.24 51981.73 88888.00 2024-02-22 15:59:39.906 053 11121.08 433.22 51981.66 88888.00 2024-02-22 15:59:40.406 053 11121.13 433.24 51981.73 88888.00 2024-02-22 15:59:40.906 053 11121.11 433.20 51981.68 88888.00 2024-02-22 15:59:41.406 053 11121.13 433.23 51981.62 88888.00 2024-02-22 15:59:41.906 053 11121.09 433.22 51981.70 88888.00 2024-02-22 15:59:42.406 053 11121.08 433.20 51981.64 88888.00 2024-02-22 15:59:42.906 053 11121.08 433.22 51981.66 88888.00 2024-02-22 15:59:43.406 053 11121.07 433.20 51981.72 88888.00 2024-02-22 15:59:43.906 053 11121.04 433.20 51981.61 88888.00 2024-02-22 15:59:44.405 053 11121.00 433.22 51981.67 88888.00 2024-02-22 15:59:44.905 053 11121.06 433.16 51981.68 88888.00 2024-02-22 15:59:45.405 053 11121.06 433.16 51981.63 88888.00 2024-02-22 15:59:45.905 053 11121.04 433.15 51981.73 88888.00 2024-02-22 15:59:46.405 053 11121.07 433.20 51981.64 88888.00 2024-02-22 15:59:46.905 053 11121.08 433.27 51981.58 88888.00 2024-02-22 15:59:47.405 053 11121.07 433.27 51981.63 88888.00 2024-02-22 15:59:47.905 053 11121.08 433.26 51981.57 88888.00 2024-02-22 15:59:48.405 053 11121.07 433.25 51981.58 88888.00 2024-02-22 15:59:48.905 053 11121.06 433.21 51981.61 88888.00 2024-02-22 15:59:49.405 053 11121.07 433.21 51981.51 88888.00 2024-02-22 15:59:49.905 053 11121.03 433.24 51981.58 88888.00 2024-02-22 15:59:50.405 053 11121.03 433.23 51981.59 88888.00 2024-02-22 15:59:50.905 053 11121.06 433.23 51981.49 88888.00 2024-02-22 15:59:51.405 053 11121.06 433.25 51981.57 88888.00 2024-02-22 15:59:51.905 053 11121.05 433.23 51981.54 88888.00 2024-02-22 15:59:52.405 053 11120.99 433.26 51981.50 88888.00 2024-02-22 15:59:52.905 053 11120.99 433.26 51981.57 88888.00 2024-02-22 15:59:53.405 053 11121.05 433.25 51981.50 88888.00 2024-02-22 15:59:53.905 053 11121.04 433.23 51981.48 88888.00 2024-02-22 15:59:54.405 053 11121.06 433.23 51981.57 88888.00 2024-02-22 15:59:54.905 053 11121.05 433.23 51981.55 88888.00 2024-02-22 15:59:55.905 053 11120.99 433.22 51981.60 88888.00 2024-02-22 15:59:56.405 053 11120.96 433.23 51981.54 88888.00 2024-02-22 15:59:56.905 053 11121.03 433.24 51981.58 88888.00 2024-02-22 15:59:57.405 053 11121.04 433.20 51981.60 88888.00 2024-02-22 15:59:57.905 053 11121.08 433.14 51981.48 88888.00 2024-02-22 15:59:58.405 053 11121.08 433.20 51981.53 88888.00 2024-02-22 15:59:58.905 053 11121.07 433.17 51981.59 88888.00 2024-02-22 15:59:59.405 053 11121.07 433.20 51981.49 88888.00 2024-02-22 15:59:59.905 053 11121.07 433.23 51981.60 88888.00 2024-02-22 16:00:00.405 053 11121.04 433.14 51981.61 88888.00 2024-02-22 16:00:00.905 053 11121.03 433.15 51981.53 88888.00 2024-02-22 16:00:01.405 053 11120.99 433.16 51981.62 88888.00 2024-02-22 16:00:01.905 053 11121.03 433.12 51981.57 88888.00 2024-02-22 16:00:02.405 053 11121.03 433.14 51981.48 88888.00 2024-02-22 16:00:02.905 053 11121.00 433.16 51981.54 88888.00 2024-02-22 16:00:03.405 053 11120.99 433.12 51981.51 88888.00 2024-02-22 16:00:03.905 053 11120.98 433.12 51981.46 88888.00 2024-02-22 16:00:04.405 053 11121.02 433.12 51981.55 88888.00 2024-02-22 16:00:04.905 053 11121.03 433.13 51981.53 88888.00 2024-02-22 16:00:05.905 053 11121.00 433.11 51981.59 88888.00 2024-02-22 16:00:06.405 053 11120.99 433.08 51981.52 88888.00 2024-02-22 16:00:06.905 053 11120.99 433.13 51981.45 88888.00 2024-02-22 16:00:07.405 053 11120.96 433.12 51981.57 88888.00 2024-02-22 16:00:07.905 053 11120.98 433.13 51981.53 88888.00 2024-02-22 16:00:08.405 053 11120.94 433.17 51981.49 88888.00 2024-02-22 16:00:08.905 053 11120.97 433.16 51981.59 88888.00 2024-02-22 16:00:09.405 053 11120.98 433.06 51981.55 88888.00 2024-02-22 16:00:09.905 053 11120.93 433.04 51981.48 88888.00 2024-02-22 16:00:10.405 053 11120.94 433.10 51981.57 88888.00 2024-02-22 16:00:10.905 053 11120.91 433.07 51981.52 88888.00 2024-02-22 16:00:11.405 053 11120.90 433.06 51981.46 88888.00 2024-02-22 16:00:11.905 053 11120.95 433.08 51981.57 88888.00 2024-02-22 16:00:12.405 053 11120.94 433.08 51981.52 88888.00 2024-02-22 16:00:12.905 053 11120.89 433.05 51981.48 88888.00 2024-02-22 16:00:13.405 053 11120.89 433.11 51981.53 88888.00 2024-02-22 16:00:13.905 053 11120.93 433.10 51981.50 88888.00 2024-02-22 16:00:14.405 053 11120.94 433.12 51981.45 88888.00 2024-02-22 16:00:14.905 053 11120.90 433.12 51981.55 88888.00 2024-02-22 16:00:15.405 053 11120.96 433.13 51981.53 88888.00 2024-02-22 16:00:15.905 053 11120.98 433.12 51981.45 88888.00 2024-02-22 16:00:16.405 053 11120.96 433.13 51981.55 88888.00 2024-02-22 16:00:16.905 053 11120.94 433.08 51981.53 88888.00 2024-02-22 16:00:17.405 053 11120.94 433.14 51981.44 88888.00 2024-02-22 16:00:17.905 053 11120.99 433.15 51981.51 88888.00 2024-02-22 16:00:18.405 053 11120.99 433.07 51981.51 88888.00 2024-02-22 16:00:18.905 053 11120.97 433.06 51981.45 88888.00 2024-02-22 16:00:19.405 053 11120.93 433.05 51981.50 88888.00 2024-02-22 16:00:19.905 053 11120.90 433.11 51981.49 88888.00 2024-02-22 16:00:20.405 053 11120.97 433.14 51981.44 88888.00 2024-02-22 16:00:20.905 053 11120.96 433.07 51981.52 88888.00 2024-02-22 16:00:21.405 053 11120.93 433.06 51981.49 88888.00 2024-02-22 16:00:21.905 053 11120.94 433.10 51981.41 88888.00 2024-02-22 16:00:22.405 053 11120.93 433.15 51981.50 88888.00 2024-02-22 16:00:22.905 053 11120.96 433.11 51981.52 88888.00 2024-02-22 16:00:23.906 053 11121.00 433.14 51981.45 88888.00 2024-02-22 16:00:24.406 053 11121.00 433.14 51981.52 88888.00 2024-02-22 16:00:24.906 053 11121.00 433.16 51981.42 88888.00 2024-02-22 16:00:25.406 053 11120.99 433.16 51981.49 88888.00 2024-02-22 16:00:25.906 053 11121.00 433.14 51981.54 88888.00 2024-02-22 16:00:26.406 053 11121.00 433.13 51981.46 88888.00 2024-02-22 16:00:26.906 053 11120.96 433.17 51981.49 88888.00 2024-02-22 16:00:27.406 053 11120.95 433.13 51981.50 88888.00 2024-02-22 16:00:27.906 053 11120.98 433.10 51981.40 88888.00 2024-02-22 16:00:28.406 053 11120.95 433.14 51981.46 88888.00 2024-02-22 16:00:28.905 053 11120.96 433.14 51981.50 88888.00 2024-02-22 16:00:29.405 053 11121.02 433.11 51981.36 88888.00 2024-02-22 16:00:29.905 053 11121.02 433.11 51981.38 88888.00 2024-02-22 16:00:30.405 053 11120.99 433.08 51981.50 88888.00 2024-02-22 16:00:30.905 053 11121.00 433.06 51981.41 88888.00 2024-02-22 16:00:31.405 053 11121.02 433.06 51981.45 88888.00 2024-02-22 16:00:31.905 053 11120.99 433.03 51981.51 88888.00 2024-02-22 16:00:32.405 053 11121.04 433.04 51981.42 88888.00 2024-02-22 16:00:32.905 053 11121.04 433.06 51981.40 88888.00 2024-02-22 16:00:33.405 053 11121.04 433.06 51981.51 88888.00 2024-02-22 16:00:33.905 053 11121.04 433.03 51981.43 88888.00 2024-02-22 16:00:34.405 053 11121.04 433.06 51981.37 88888.00 2024-02-22 16:00:34.905 053 11121.05 433.02 51981.50 88888.00 2024-02-22 16:00:35.405 053 11121.06 432.96 51981.46 88888.00 2024-02-22 16:00:35.905 053 11121.02 432.98 51981.37 88888.00 2024-02-22 16:00:36.405 053 11121.00 432.98 51981.46 88888.00 2024-02-22 16:00:36.905 053 11121.04 433.00 51981.53 88888.00 2024-02-22 16:00:37.405 053 11121.07 432.98 51981.44 88888.00 2024-02-22 16:00:37.905 053 11121.06 433.02 51981.49 88888.00 2024-02-22 16:00:38.405 053 11121.11 433.03 51981.52 88888.00 2024-02-22 16:00:38.905 053 11121.15 433.01 51981.41 88888.00 2024-02-22 16:00:39.405 053 11121.16 433.01 51981.51 88888.00 2024-02-22 16:00:39.905 053 11121.14 432.96 51981.59 88888.00 2024-02-22 16:00:40.405 053 11121.19 432.97 51981.45 88888.00 2024-02-22 16:00:40.905 053 11121.15 432.98 51981.40 88888.00 2024-02-22 16:00:41.405 053 11121.15 432.96 51981.50 88888.00 2024-02-22 16:00:41.905 053 11121.20 432.93 51981.42 88888.00 2024-02-22 16:00:42.405 053 11121.17 432.91 51981.32 88888.00 2024-02-22 16:00:42.905 053 11121.16 433.00 51981.40 88888.00 2024-02-22 16:00:43.405 053 11121.20 433.00 51981.44 88888.00 2024-02-22 16:00:43.905 053 11121.12 432.98 51981.37 88888.00 2024-02-22 16:00:44.405 053 11121.04 433.05 51981.42 88888.00 2024-02-22 16:00:44.905 053 11121.08 433.02 51981.49 88888.00 2024-02-22 16:00:45.405 053 11121.15 432.95 51981.37 88888.00 2024-02-22 16:00:45.905 053 11121.17 432.98 51981.36 88888.00 2024-02-22 16:00:46.405 053 11121.17 432.91 51981.50 88888.00 2024-02-22 16:00:46.905 053 11121.19 432.86 51981.43 88888.00 2024-02-22 16:00:47.405 053 11121.21 432.93 51981.34 88888.00 2024-02-22 16:00:47.905 053 11121.14 433.01 51981.48 88888.00 2024-02-22 16:00:48.405 053 11121.11 433.01 51981.51 88888.00 2024-02-22 16:00:48.905 053 11121.15 432.98 51981.41 88888.00 2024-02-22 16:00:49.405 053 11121.14 432.98 51981.44 88888.00 2024-02-22 16:00:49.905 053 11121.20 433.00 51981.55 88888.00 2024-02-22 16:00:50.405 053 11121.23 432.98 51981.44 88888.00 2024-02-22 16:00:50.905 053 11121.21 433.00 51981.43 88888.00 2024-02-22 16:00:51.405 053 11121.16 433.00 51981.49 88888.00 2024-02-22 16:00:51.905 053 11121.19 432.97 51981.46 88888.00 2024-02-22 16:00:52.405 053 11121.20 433.10 51981.46 88888.00 2024-02-22 16:00:52.905 053 11121.23 433.11 51981.57 88888.00 2024-02-22 16:00:53.405 053 11121.21 433.02 51981.51 88888.00 2024-02-22 16:00:53.905 053 11121.17 433.02 51981.42 88888.00 2024-02-22 16:00:54.405 053 11121.15 433.04 51981.52 88888.00 2024-02-22 16:00:54.905 053 11121.16 433.03 51981.48 88888.00 2024-02-22 16:00:55.405 053 11121.19 433.04 51981.40 88888.00 2024-02-22 16:00:55.905 053 11121.22 433.03 51981.54 88888.00 2024-02-22 16:00:56.405 053 11121.23 433.01 51981.50 88888.00 2024-02-22 16:00:56.905 053 11121.22 433.06 51981.40 88888.00 2024-02-22 16:00:57.405 053 11121.21 433.07 51981.52 88888.00 2024-02-22 16:00:57.905 053 11121.24 433.05 51981.52 88888.00 2024-02-22 16:00:58.405 053 11121.21 433.05 51981.44 88888.00 2024-02-22 16:00:58.905 053 11121.20 433.06 51981.52 88888.00 2024-02-22 16:00:59.405 053 11121.22 433.06 51981.57 88888.00 2024-02-22 16:00:59.905 053 11121.20 433.07 51981.45 88888.00 2024-02-22 16:01:00.405 053 11121.22 433.13 51981.49 88888.00 2024-02-22 16:01:00.905 053 11121.24 433.10 51981.54 88888.00 2024-02-22 16:01:01.405 053 11121.23 433.08 51981.48 88888.00 2024-02-22 16:01:01.905 053 11121.25 433.13 51981.53 88888.00 2024-02-22 16:01:02.405 053 11121.28 433.14 51981.58 88888.00 2024-02-22 16:01:02.905 053 11121.26 433.14 51981.46 88888.00 2024-02-22 16:01:03.405 053 11121.22 433.16 51981.52 88888.00 2024-02-22 16:01:03.905 053 11121.26 433.10 51981.60 88888.00 2024-02-22 16:01:04.405 053 11121.26 433.05 51981.49 88888.00 2024-02-22 16:01:04.905 053 11121.26 433.05 51981.50 88888.00 2024-02-22 16:01:05.405 053 11121.26 433.05 51981.59 88888.00 2024-02-22 16:01:05.905 053 11121.23 433.02 51981.49 88888.00 2024-02-22 16:01:06.405 053 11121.24 433.05 51981.46 88888.00 2024-02-22 16:01:07.405 053 11121.22 433.01 51981.42 88888.00 2024-02-22 16:01:07.905 053 11121.20 433.05 51981.45 88888.00 2024-02-22 16:01:08.405 053 11121.20 433.08 51981.57 88888.00 2024-02-22 16:01:08.905 053 11121.23 433.10 51981.51 88888.00 2024-02-22 16:01:09.405 053 11121.23 433.04 51981.51 88888.00 2024-02-22 16:01:09.905 053 11121.21 432.98 51981.59 88888.00 2024-02-22 16:01:10.405 053 11121.20 432.96 51981.50 88888.00 2024-02-22 16:01:10.905 053 11121.21 433.04 51981.46 88888.00 2024-02-22 16:01:11.405 053 11121.21 433.03 51981.59 88888.00 2024-02-22 16:01:11.905 053 11121.23 432.98 51981.51 88888.00 2024-02-22 16:01:12.406 053 11121.24 433.00 51981.46 88888.00 2024-02-22 16:01:12.906 053 11121.19 432.98 51981.58 88888.00 2024-02-22 16:01:13.406 053 11121.14 432.94 51981.59 88888.00 2024-02-22 16:01:13.906 053 11121.13 432.96 51981.52 88888.00 2024-02-22 16:01:14.406 053 11121.17 432.96 51981.63 88888.00 2024-02-22 16:01:14.906 053 11121.17 432.97 51981.60 88888.00 2024-02-22 16:01:15.406 053 11121.12 432.97 51981.53 88888.00 2024-02-22 16:01:15.906 053 11121.08 432.97 51981.63 88888.00 2024-02-22 16:01:16.406 053 11121.08 432.96 51981.62 88888.00 2024-02-22 16:01:17.405 053 11121.12 433.02 51981.54 88888.00 2024-02-22 16:01:17.905 053 11121.09 432.97 51981.55 88888.00 2024-02-22 16:01:18.405 053 11121.08 432.87 51981.46 88888.00 2024-02-22 16:01:18.905 053 11121.08 432.92 51981.49 88888.00 2024-02-22 16:01:19.405 053 11121.11 432.89 51981.60 88888.00 2024-02-22 16:01:19.905 053 11121.07 432.84 51981.52 88888.00 2024-02-22 16:01:20.405 053 11121.04 432.83 51981.55 88888.00 2024-02-22 16:01:20.905 053 11121.02 432.85 51981.68 88888.00 2024-02-22 16:01:21.405 053 11121.03 432.91 51981.61 88888.00 2024-02-22 16:01:21.905 053 11121.00 432.94 51981.55 88888.00 2024-02-22 16:01:22.405 053 11121.04 432.94 51981.64 88888.00 2024-02-22 16:01:22.905 053 11121.03 432.88 51981.60 88888.00 2024-02-22 16:01:23.405 053 11120.97 432.94 51981.53 88888.00 2024-02-22 16:01:23.905 053 11120.93 432.93 51981.64 88888.00 2024-02-22 16:01:24.405 053 11120.90 432.84 51981.61 88888.00 2024-02-22 16:01:24.905 053 11120.97 432.88 51981.51 88888.00 2024-02-22 16:01:25.405 053 11120.99 432.88 51981.61 88888.00 2024-02-22 16:01:25.905 053 11120.96 432.82 51981.64 88888.00 2024-02-22 16:01:26.405 053 11120.96 432.84 51981.48 88888.00 2024-02-22 16:01:27.406 053 11121.00 432.77 51981.58 88888.00 2024-02-22 16:01:27.906 053 11121.02 432.77 51981.44 88888.00 2024-02-22 16:01:28.406 053 11121.03 432.82 51981.37 88888.00 2024-02-22 16:01:28.906 053 11121.02 432.85 51981.51 88888.00 2024-02-22 16:01:29.406 053 11120.98 432.87 51981.55 88888.00 2024-02-22 16:01:29.906 053 11120.98 432.85 51981.46 88888.00 2024-02-22 16:01:30.406 053 11120.99 432.84 51981.48 88888.00 2024-02-22 16:01:30.906 053 11121.02 432.82 51981.51 88888.00 2024-02-22 16:01:31.406 053 11121.04 432.79 51981.43 88888.00 2024-02-22 16:01:31.906 053 11121.03 432.78 51981.37 88888.00 2024-02-22 16:01:32.406 053 11121.00 432.77 51981.44 88888.00 2024-02-22 16:01:32.906 053 11121.03 432.74 51981.46 88888.00 2024-02-22 16:01:33.406 053 11121.04 432.72 51981.37 88888.00 2024-02-22 16:01:33.906 053 11120.99 432.78 51981.34 88888.00 2024-02-22 16:01:34.406 053 11120.99 432.75 51981.46 88888.00 2024-02-22 16:01:34.906 053 11120.99 432.73 51981.44 88888.00 2024-02-22 16:01:35.406 053 11121.02 432.69 51981.33 88888.00 2024-02-22 16:01:35.906 053 11121.04 432.64 51981.33 88888.00 2024-02-22 16:01:36.406 053 11121.02 432.67 51981.46 88888.00 2024-02-22 16:01:37.406 053 11121.05 432.72 51981.31 88888.00 2024-02-22 16:01:37.906 053 11121.05 432.73 51981.34 88888.00 2024-02-22 16:01:38.406 053 11121.04 432.71 51981.42 88888.00 2024-02-22 16:01:38.906 053 11121.03 432.69 51981.38 88888.00 2024-02-22 16:01:39.406 053 11121.03 432.69 51981.31 88888.00 2024-02-22 16:01:39.906 053 11121.09 432.75 51981.37 88888.00 2024-02-22 16:01:40.406 053 11121.11 432.74 51981.43 88888.00 2024-02-22 16:01:40.906 053 11121.07 432.69 51981.33 88888.00 2024-02-22 16:01:41.406 053 11121.02 432.68 51981.26 88888.00 2024-02-22 16:01:41.906 053 11121.02 432.69 51981.34 88888.00 2024-02-22 16:01:42.407 053 11121.07 432.69 51981.42 88888.00 2024-02-22 16:01:42.907 053 11121.06 432.66 51981.34 88888.00 2024-02-22 16:01:43.407 053 11121.04 432.67 51981.28 88888.00 2024-02-22 16:01:43.907 053 11121.07 432.75 51981.42 88888.00 2024-02-22 16:01:44.407 053 11121.04 432.69 51981.48 88888.00 2024-02-22 16:01:44.907 053 11121.07 432.71 51981.36 88888.00 2024-02-22 16:01:45.407 053 11121.07 432.69 51981.29 88888.00 2024-02-22 16:01:45.907 053 11121.02 432.69 51981.37 88888.00 2024-02-22 16:01:46.407 053 11121.04 432.66 51981.42 88888.00 2024-02-22 16:01:47.406 053 11121.12 432.66 51981.34 88888.00 2024-02-22 16:01:47.906 053 11121.06 432.66 51981.43 88888.00 2024-02-22 16:01:48.406 053 11121.00 432.63 51981.43 88888.00 2024-02-22 16:01:48.906 053 11121.02 432.63 51981.36 88888.00 2024-02-22 16:01:49.406 053 11121.06 432.63 51981.33 88888.00 2024-02-22 16:01:49.906 053 11121.04 432.63 51981.43 88888.00 2024-02-22 16:01:50.406 053 11121.04 432.63 51981.48 88888.00 2024-02-22 16:01:50.906 053 11121.00 432.60 51981.37 88888.00 2024-02-22 16:01:51.406 053 11120.98 432.62 51981.31 88888.00 2024-02-22 16:01:51.906 053 11120.98 432.68 51981.40 88888.00 2024-02-22 16:01:52.406 053 11120.98 432.67 51981.43 88888.00 2024-02-22 16:01:52.906 053 11120.98 432.67 51981.33 88888.00 2024-02-22 16:01:53.406 053 11120.99 432.71 51981.32 88888.00 2024-02-22 16:01:53.906 053 11120.97 432.62 51981.44 88888.00 2024-02-22 16:01:54.406 053 11120.94 432.56 51981.49 88888.00 2024-02-22 16:01:54.906 053 11120.94 432.59 51981.41 88888.00 2024-02-22 16:01:55.406 053 11120.95 432.66 51981.42 88888.00 2024-02-22 16:01:55.906 053 11120.94 432.74 51981.51 88888.00 2024-02-22 16:01:56.406 053 11120.93 432.72 51981.50 88888.00 2024-02-22 16:01:56.906 053 11120.93 432.72 51981.38 88888.00 2024-02-22 16:01:57.406 053 11120.96 432.76 51981.38 88888.00 2024-02-22 16:01:57.906 053 11120.96 432.73 51981.49 88888.00 2024-02-22 16:01:58.406 053 11120.96 432.72 51981.45 88888.00 2024-02-22 16:01:58.906 053 11120.99 432.73 51981.32 88888.00 2024-02-22 16:01:59.406 053 11120.96 432.78 51981.37 88888.00 2024-02-22 16:01:59.906 053 11120.96 432.78 51981.44 88888.00 2024-02-22 16:02:00.406 053 11120.99 432.78 51981.33 88888.00 2024-02-22 16:02:00.906 053 11121.00 432.78 51981.24 88888.00 2024-02-22 16:02:01.406 053 11121.04 432.74 51981.36 88888.00 2024-02-22 16:02:01.906 053 11121.05 432.73 51981.41 88888.00 2024-02-22 16:02:02.406 053 11121.03 432.76 51981.33 88888.00 2024-02-22 16:02:02.906 053 11121.03 432.79 51981.33 88888.00 2024-02-22 16:02:03.406 053 11121.04 432.75 51981.42 88888.00 2024-02-22 16:02:03.906 053 11121.05 432.76 51981.43 88888.00 2024-02-22 16:02:04.406 053 11121.06 432.81 51981.31 88888.00 2024-02-22 16:02:04.906 053 11121.05 432.84 51981.31 88888.00 2024-02-22 16:02:05.406 053 11121.07 432.82 51981.41 88888.00 2024-02-22 16:02:05.906 053 11121.07 432.79 51981.33 88888.00 2024-02-22 16:02:06.406 053 11121.05 432.84 51981.22 88888.00 2024-02-22 16:02:06.906 053 11121.05 432.89 51981.33 88888.00 2024-02-22 16:02:07.406 053 11121.05 432.85 51981.48 88888.00 2024-02-22 16:02:07.906 053 11121.13 432.84 51981.37 88888.00 2024-02-22 16:02:08.406 053 11121.12 432.85 51981.29 88888.00 2024-02-22 16:02:08.906 053 11121.11 432.84 51981.37 88888.00 2024-02-22 16:02:09.406 053 11121.13 432.83 51981.38 88888.00 2024-02-22 16:02:09.906 053 11121.11 432.89 51981.29 88888.00 2024-02-22 16:02:10.406 053 11121.08 432.94 51981.32 88888.00 2024-02-22 16:02:10.906 053 11121.07 432.95 51981.38 88888.00 2024-02-22 16:02:11.406 053 11121.14 432.93 51981.31 88888.00 2024-02-22 16:02:11.906 053 11121.15 432.88 51981.23 88888.00 2024-02-22 16:02:12.406 053 11121.11 432.92 51981.29 88888.00 2024-02-22 16:02:12.906 053 11121.08 432.95 51981.33 88888.00 2024-02-22 16:02:13.406 053 11121.11 432.96 51981.24 88888.00 2024-02-22 16:02:13.906 053 11121.09 433.03 51981.24 88888.00 2024-02-22 16:02:14.406 053 11121.11 433.07 51981.34 88888.00 2024-02-22 16:02:14.906 053 11121.11 433.10 51981.32 88888.00 2024-02-22 16:02:15.406 053 11121.15 433.06 51981.25 88888.00 2024-02-22 16:02:15.906 053 11121.15 433.05 51981.33 88888.00 2024-02-22 16:02:16.406 053 11121.16 433.03 51981.34 88888.00 2024-02-22 16:02:16.906 053 11121.17 433.06 51981.26 88888.00 2024-02-22 16:02:17.406 053 11121.17 433.05 51981.29 88888.00 2024-02-22 16:02:17.906 053 11121.14 433.01 51981.36 88888.00 2024-02-22 16:02:18.406 053 11121.13 433.03 51981.29 88888.00 2024-02-22 16:02:18.906 053 11121.17 433.05 51981.28 88888.00 2024-02-22 16:02:19.406 053 11121.15 433.05 51981.43 88888.00 2024-02-22 16:02:19.906 053 11121.16 433.02 51981.40 88888.00 2024-02-22 16:02:20.406 053 11121.15 433.10 51981.27 88888.00 2024-02-22 16:02:20.906 053 11121.16 433.10 51981.36 88888.00 2024-02-22 16:02:21.406 053 11121.14 433.03 51981.38 88888.00 2024-02-22 16:02:21.906 053 11121.09 433.04 51981.29 88888.00 2024-02-22 16:02:22.406 053 11121.11 433.07 51981.38 88888.00 2024-02-22 16:02:22.906 053 11121.11 433.06 51981.46 88888.00 2024-02-22 16:02:23.406 053 11121.08 433.05 51981.36 88888.00 2024-02-22 16:02:23.906 053 11121.08 433.05 51981.35 88888.00 2024-02-22 16:02:24.406 053 11121.12 433.04 51981.43 88888.00 2024-02-22 16:02:24.906 053 11121.14 433.04 51981.37 88888.00 2024-02-22 16:02:25.406 053 11121.14 433.04 51981.34 88888.00 2024-02-22 16:02:25.906 053 11121.16 433.04 51981.43 88888.00 2024-02-22 16:02:26.406 053 11121.17 433.04 51981.38 88888.00 2024-02-22 16:02:26.906 053 11121.17 433.02 51981.25 88888.00 2024-02-22 16:02:27.406 053 11121.17 433.01 51981.34 88888.00 2024-02-22 16:02:27.906 053 11121.20 433.01 51981.41 88888.00 2024-02-22 16:02:28.906 053 11121.21 433.02 51981.29 88888.00 2024-02-22 16:02:29.406 053 11121.20 433.04 51981.36 88888.00 2024-02-22 16:02:29.906 053 11121.19 433.05 51981.28 88888.00 2024-02-22 16:02:30.406 053 11121.14 433.06 51981.25 88888.00 2024-02-22 16:02:30.906 053 11121.12 433.05 51981.34 88888.00 2024-02-22 16:02:31.406 053 11121.14 433.01 51981.31 88888.00 2024-02-22 16:02:31.906 053 11121.17 433.01 51981.19 88888.00 2024-02-22 16:02:32.406 053 11121.21 433.06 51981.22 88888.00 2024-02-22 16:02:32.906 053 11121.22 432.98 51981.32 88888.00 2024-02-22 16:02:33.406 053 11121.20 432.94 51981.22 88888.00 2024-02-22 16:02:33.906 053 11121.17 432.97 51981.14 88888.00 2024-02-22 16:02:34.406 053 11121.17 432.98 51981.25 88888.00 2024-02-22 16:02:34.906 053 11121.22 432.96 51981.32 88888.00 2024-02-22 16:02:35.406 053 11121.23 432.94 51981.22 88888.00 2024-02-22 16:02:35.906 053 11121.25 432.97 51981.19 88888.00 2024-02-22 16:02:36.406 053 11121.23 433.03 51981.28 88888.00 2024-02-22 16:02:36.906 053 11121.21 432.97 51981.25 88888.00 2024-02-22 16:02:37.406 053 11121.25 433.01 51981.15 88888.00 2024-02-22 16:02:37.906 053 11121.29 433.03 51981.18 88888.00 2024-02-22 16:02:38.906 053 11121.29 432.88 51981.19 88888.00 2024-02-22 16:02:39.406 053 11121.32 432.95 51981.13 88888.00 2024-02-22 16:02:39.906 053 11121.32 432.97 51981.23 88888.00 2024-02-22 16:02:40.406 053 11121.30 432.96 51981.28 88888.00 2024-02-22 16:02:40.906 053 11121.30 432.92 51981.16 88888.00 2024-02-22 16:02:41.406 053 11121.34 432.93 51981.16 88888.00 2024-02-22 16:02:41.906 053 11121.33 432.96 51981.29 88888.00 2024-02-22 16:02:42.406 053 11121.34 432.96 51981.27 88888.00 2024-02-22 16:02:42.906 053 11121.31 433.02 51981.19 88888.00 2024-02-22 16:02:43.406 053 11121.31 433.03 51981.23 88888.00 2024-02-22 16:02:43.906 053 11121.32 432.97 51981.27 88888.00 2024-02-22 16:02:44.406 053 11121.35 432.96 51981.23 88888.00 2024-02-22 16:02:44.906 053 11121.32 432.93 51981.16 88888.00 2024-02-22 16:02:45.406 053 11121.30 432.95 51981.28 88888.00 2024-02-22 16:02:45.906 053 11121.31 432.94 51981.31 88888.00 2024-02-22 16:02:46.406 053 11121.34 432.94 51981.18 88888.00 2024-02-22 16:02:46.906 053 11121.37 433.00 51981.19 88888.00 2024-02-22 16:02:47.406 053 11121.37 432.97 51981.28 88888.00 2024-02-22 16:02:47.906 053 11121.31 432.89 51981.24 88888.00 2024-02-22 16:02:48.906 053 11121.28 433.00 51981.22 88888.00 2024-02-22 16:02:49.406 053 11121.33 432.95 51981.29 88888.00 2024-02-22 16:02:49.906 053 11121.31 432.91 51981.20 88888.00 2024-02-22 16:02:50.406 053 11121.29 432.89 51981.16 88888.00 2024-02-22 16:02:50.906 053 11121.28 432.92 51981.29 88888.00 2024-02-22 16:02:51.406 053 11121.28 432.88 51981.28 88888.00 2024-02-22 16:02:51.906 053 11121.25 432.84 51981.19 88888.00 2024-02-22 16:02:52.406 053 11121.26 432.89 51981.16 88888.00 2024-02-22 16:02:52.906 053 11121.28 432.89 51981.28 88888.00 2024-02-22 16:02:53.406 053 11121.28 432.87 51981.28 88888.00 2024-02-22 16:02:53.906 053 11121.26 432.88 51981.19 88888.00 2024-02-22 16:02:54.406 053 11121.26 432.93 51981.20 88888.00 2024-02-22 16:02:54.906 053 11121.22 432.91 51981.29 88888.00 2024-02-22 16:02:55.406 053 11121.24 432.92 51981.26 88888.00 2024-02-22 16:02:55.906 053 11121.20 432.94 51981.18 88888.00 2024-02-22 16:02:56.406 053 11121.16 432.92 51981.26 88888.00 2024-02-22 16:02:56.906 053 11121.16 432.85 51981.35 88888.00 2024-02-22 16:02:57.406 053 11121.17 432.81 51981.23 88888.00 2024-02-22 16:02:57.906 053 11121.22 432.77 51981.10 88888.00 2024-02-22 16:02:58.406 053 11121.24 432.76 51981.22 88888.00 2024-02-22 16:02:58.906 053 11121.19 432.77 51981.28 88888.00 2024-02-22 16:02:59.406 053 11121.19 432.79 51981.19 88888.00 2024-02-22 16:02:59.906 053 11121.22 432.74 51981.13 88888.00 2024-02-22 16:03:00.406 053 11121.24 432.69 51981.18 88888.00 2024-02-22 16:03:00.906 053 11121.24 432.69 51981.25 88888.00 2024-02-22 16:03:01.406 053 11121.25 432.72 51981.23 88888.00 2024-02-22 16:03:01.906 053 11121.26 432.75 51981.13 88888.00 2024-02-22 16:03:02.406 053 11121.24 432.75 51981.11 88888.00 2024-02-22 16:03:02.906 053 11121.21 432.67 51981.20 88888.00 2024-02-22 16:03:03.406 053 11121.20 432.63 51981.18 88888.00 2024-02-22 16:03:03.907 053 11121.22 432.65 51981.11 88888.00 2024-02-22 16:03:04.407 053 11121.24 432.68 51981.07 88888.00 2024-02-22 16:03:04.907 053 11121.26 432.76 51981.20 88888.00 2024-02-22 16:03:05.407 053 11121.25 432.71 51981.28 88888.00 2024-02-22 16:03:05.907 053 11121.21 432.68 51981.17 88888.00 2024-02-22 16:03:06.906 053 11121.20 432.68 51981.10 88888.00 2024-02-22 16:03:07.406 053 11121.17 432.62 51981.19 88888.00 2024-02-22 16:03:07.906 053 11121.17 432.66 51981.19 88888.00 2024-02-22 16:03:08.406 053 11121.17 432.68 51981.10 88888.00 2024-02-22 16:03:08.906 053 11121.19 432.72 51981.07 88888.00 2024-02-22 16:03:09.406 053 11121.20 432.74 51981.18 88888.00 2024-02-22 16:03:09.906 053 11121.17 432.67 51981.23 88888.00 2024-02-22 16:03:10.406 053 11121.17 432.64 51981.11 88888.00 2024-02-22 16:03:10.906 053 11121.17 432.67 51981.06 88888.00 2024-02-22 16:03:11.406 053 11121.21 432.71 51981.15 88888.00 2024-02-22 16:03:11.906 053 11121.17 432.68 51981.26 88888.00 2024-02-22 16:03:12.406 053 11121.13 432.65 51981.19 88888.00 2024-02-22 16:03:12.906 053 11121.13 432.65 51981.10 88888.00 2024-02-22 16:03:13.406 053 11121.16 432.63 51981.11 88888.00 2024-02-22 16:03:13.906 053 11121.19 432.63 51981.14 88888.00 2024-02-22 16:03:14.406 053 11121.17 432.62 51981.18 88888.00 2024-02-22 16:03:14.906 053 11121.20 432.60 51981.13 88888.00 2024-02-22 16:03:15.406 053 11121.17 432.62 51981.08 88888.00 2024-02-22 16:03:15.906 053 11121.17 432.60 51981.11 88888.00 2024-02-22 16:03:16.906 053 11121.15 432.64 51981.20 88888.00 2024-02-22 16:03:17.406 053 11121.15 432.63 51981.06 88888.00 2024-02-22 16:03:17.906 053 11121.17 432.62 51980.99 88888.00 2024-02-22 16:03:18.406 053 11121.16 432.59 51981.06 88888.00 2024-02-22 16:03:18.906 053 11121.16 432.57 51981.19 88888.00 2024-02-22 16:03:19.406 053 11121.17 432.55 51981.14 88888.00 2024-02-22 16:03:19.906 053 11121.12 432.53 51981.00 88888.00 2024-02-22 16:03:20.406 053 11121.12 432.53 51980.97 88888.00 2024-02-22 16:03:20.906 053 11121.12 432.53 51981.07 88888.00 2024-02-22 16:03:21.406 053 11121.12 432.52 51981.18 88888.00 2024-02-22 16:03:21.906 053 11121.12 432.48 51981.16 88888.00 2024-02-22 16:03:22.406 053 11121.11 432.47 51981.06 88888.00 2024-02-22 16:03:22.906 053 11121.09 432.52 51981.05 88888.00 2024-02-22 16:03:23.406 053 11121.07 432.52 51981.09 88888.00 2024-02-22 16:03:23.906 053 11121.04 432.53 51981.17 88888.00 2024-02-22 16:03:24.406 053 11121.04 432.50 51981.16 88888.00 2024-02-22 16:03:24.906 053 11121.04 432.44 51981.06 88888.00 2024-02-22 16:03:25.406 053 11121.03 432.48 51980.97 88888.00 2024-02-22 16:03:25.906 053 11121.03 432.48 51981.01 88888.00 2024-02-22 16:03:26.406 053 11121.05 432.48 51981.15 88888.00 2024-02-22 16:03:26.906 053 11121.05 432.46 51981.22 88888.00 2024-02-22 16:03:27.406 053 11121.02 432.44 51981.11 88888.00 2024-02-22 16:03:27.906 053 11120.99 432.47 51981.02 88888.00 2024-02-22 16:03:28.406 053 11120.98 432.48 51981.04 88888.00 2024-02-22 16:03:28.906 053 11120.98 432.48 51981.16 88888.00 2024-02-22 16:03:29.406 053 11120.99 432.46 51981.23 88888.00 2024-02-22 16:03:29.906 053 11120.99 432.40 51981.18 88888.00 2024-02-22 16:03:30.406 053 11120.99 432.40 51981.13 88888.00 2024-02-22 16:03:30.906 053 11120.99 432.46 51981.11 88888.00 2024-02-22 16:03:31.406 053 11121.02 432.43 51981.16 88888.00 2024-02-22 16:03:31.906 053 11121.06 432.43 51981.24 88888.00 2024-02-22 16:03:32.406 053 11121.05 432.42 51981.22 88888.00 2024-02-22 16:03:32.906 053 11121.03 432.38 51981.14 88888.00 2024-02-22 16:03:33.406 053 11121.02 432.36 51981.05 88888.00 2024-02-22 16:03:33.906 053 11121.02 432.38 51981.08 88888.00 2024-02-22 16:03:34.406 053 11121.03 432.37 51981.15 88888.00 2024-02-22 16:03:34.906 053 11121.06 432.27 51981.19 88888.00 2024-02-22 16:03:35.406 053 11121.08 432.27 51981.16 88888.00 2024-02-22 16:03:35.906 053 11121.05 432.28 51981.04 88888.00 2024-02-22 16:03:36.406 053 11121.06 432.31 51981.00 88888.00 2024-02-22 16:03:36.907 053 11121.05 432.31 51981.08 88888.00 2024-02-22 16:03:37.407 053 11121.04 432.26 51981.15 88888.00 2024-02-22 16:03:37.907 053 11121.00 432.16 51981.23 88888.00 2024-02-22 16:03:38.407 053 11121.04 432.16 51981.15 88888.00 2024-02-22 16:03:38.907 053 11121.09 432.16 51981.04 88888.00 2024-02-22 16:03:39.407 053 11121.06 432.17 51980.97 88888.00 2024-02-22 16:03:40.406 053 11120.98 432.21 51981.02 88888.00 2024-02-22 16:03:40.906 053 11120.98 432.25 51981.08 88888.00 2024-02-22 16:03:41.406 053 11121.02 432.19 51981.10 88888.00 2024-02-22 16:03:41.906 053 11121.05 432.11 51981.07 88888.00 2024-02-22 16:03:42.406 053 11121.08 432.08 51981.01 88888.00 2024-02-22 16:03:42.906 053 11121.07 432.05 51980.96 88888.00 2024-02-22 16:03:43.406 053 11121.04 432.06 51980.95 88888.00 2024-02-22 16:03:43.906 053 11121.00 432.08 51980.96 88888.00 2024-02-22 16:03:44.406 053 11120.99 432.10 51981.01 88888.00 2024-02-22 16:03:44.906 053 11121.02 432.09 51981.08 88888.00 2024-02-22 16:03:45.406 053 11121.04 432.00 51981.10 88888.00 2024-02-22 16:03:45.906 053 11121.04 432.02 51981.08 88888.00 2024-02-22 16:03:46.406 053 11120.99 431.99 51981.04 88888.00 2024-02-22 16:03:46.906 053 11121.03 431.98 51980.95 88888.00 2024-02-22 16:03:47.406 053 11121.00 431.99 51980.89 88888.00 2024-02-22 16:03:47.906 053 11121.03 431.92 51980.91 88888.00 2024-02-22 16:03:48.406 053 11121.03 431.96 51980.97 88888.00 2024-02-22 16:03:48.906 053 11121.07 431.95 51981.04 88888.00 2024-02-22 16:03:49.406 053 11121.07 431.90 51981.10 88888.00 2024-02-22 16:03:50.407 053 11121.02 431.82 51981.15 88888.00 2024-02-22 16:03:50.907 053 11120.99 431.84 51981.08 88888.00 2024-02-22 16:03:51.407 053 11120.98 431.85 51980.99 88888.00 2024-02-22 16:03:51.907 053 11120.98 431.81 51980.95 88888.00 2024-02-22 16:03:52.407 053 11120.96 431.85 51980.90 88888.00 2024-02-22 16:03:52.907 053 11120.99 431.88 51980.92 88888.00 2024-02-22 16:03:53.407 053 11120.99 431.87 51980.95 88888.00 2024-02-22 16:03:53.907 053 11120.99 431.84 51981.00 88888.00 2024-02-22 16:03:54.407 053 11120.97 431.80 51981.06 88888.00 2024-02-22 16:03:54.907 053 11120.97 431.85 51981.10 88888.00 2024-02-22 16:03:55.407 053 11120.93 431.86 51981.10 88888.00 2024-02-22 16:03:55.907 053 11120.96 431.82 51981.09 88888.00 2024-02-22 16:03:56.407 053 11120.98 431.80 51981.07 88888.00 2024-02-22 16:03:56.907 053 11120.98 431.79 51981.01 88888.00 2024-02-22 16:03:57.407 053 11120.97 431.72 51980.93 88888.00 2024-02-22 16:03:57.907 053 11120.98 431.74 51980.92 88888.00 2024-02-22 16:03:58.407 053 11120.97 431.70 51980.92 88888.00 2024-02-22 16:03:58.907 053 11120.98 431.69 51980.95 88888.00 2024-02-22 16:03:59.407 053 11121.00 431.74 51981.02 88888.00 2024-02-22 16:04:00.407 053 11121.04 431.77 51981.09 88888.00 2024-02-22 16:04:00.907 053 11121.03 431.78 51981.08 88888.00 2024-02-22 16:04:01.407 053 11120.99 431.72 51981.10 88888.00 2024-02-22 16:04:01.907 053 11121.00 431.67 51981.07 88888.00 2024-02-22 16:04:02.407 053 11120.99 431.69 51981.01 88888.00 2024-02-22 16:04:02.907 053 11120.99 431.66 51981.01 88888.00 2024-02-22 16:04:03.407 053 11121.02 431.62 51981.00 88888.00 2024-02-22 16:04:03.907 053 11120.99 431.66 51980.93 88888.00 2024-02-22 16:04:04.407 053 11120.99 431.67 51980.89 88888.00 2024-02-22 16:04:04.907 053 11121.04 431.65 51980.88 88888.00 2024-02-22 16:04:05.407 053 11121.05 431.66 51980.83 88888.00 2024-02-22 16:04:05.907 053 11121.03 431.67 51980.82 88888.00 2024-02-22 16:04:06.407 053 11121.03 431.69 51980.88 88888.00 2024-02-22 16:04:06.907 053 11120.99 431.69 51980.90 88888.00 2024-02-22 16:04:07.407 053 11120.98 431.62 51980.92 88888.00 2024-02-22 16:04:07.907 053 11120.98 431.63 51980.92 88888.00 2024-02-22 16:04:08.407 053 11121.00 431.63 51980.93 88888.00 2024-02-22 16:04:08.907 053 11121.02 431.62 51981.00 88888.00 2024-02-22 16:04:09.407 053 11121.03 431.61 51981.04 88888.00 2024-02-22 16:04:09.907 053 11121.08 431.57 51981.05 88888.00 2024-02-22 16:04:10.407 053 11121.11 431.53 51981.06 88888.00 2024-02-22 16:04:10.907 053 11121.08 431.53 51981.01 88888.00 2024-02-22 16:04:11.407 053 11121.06 431.49 51981.01 88888.00 2024-02-22 16:04:11.907 053 11121.12 431.49 51981.05 88888.00 2024-02-22 16:04:12.407 053 11121.09 431.45 51981.01 88888.00 2024-02-22 16:04:12.907 053 11121.12 431.47 51980.97 88888.00 2024-02-22 16:04:13.407 053 11121.13 431.47 51980.95 88888.00 2024-02-22 16:04:13.907 053 11121.13 431.45 51980.91 88888.00 2024-02-22 16:04:14.407 053 11121.14 431.45 51980.90 88888.00 2024-02-22 16:04:14.907 053 11121.14 431.47 51980.93 88888.00 2024-02-22 16:04:15.407 053 11121.13 431.50 51980.93 88888.00 2024-02-22 16:04:15.907 053 11121.13 431.50 51980.88 88888.00 2024-02-22 16:04:16.407 053 11121.13 431.50 51980.84 88888.00 2024-02-22 16:04:16.907 053 11121.13 431.46 51980.83 88888.00 2024-02-22 16:04:17.407 053 11121.14 431.45 51980.84 88888.00 2024-02-22 16:04:17.907 053 11121.08 431.48 51980.84 88888.00 2024-02-22 16:04:18.407 053 11121.04 431.49 51980.88 88888.00 2024-02-22 16:04:18.907 053 11121.05 431.51 51980.92 88888.00 2024-02-22 16:04:19.407 053 11121.09 431.50 51980.91 88888.00 2024-02-22 16:04:19.907 053 11121.07 431.42 51980.87 88888.00 2024-02-22 16:04:20.407 053 11121.04 431.41 51980.85 88888.00 2024-02-22 16:04:20.907 053 11121.03 431.37 51980.87 88888.00 2024-02-22 16:04:21.407 053 11121.06 431.38 51980.84 88888.00 2024-02-22 16:04:21.907 053 11121.08 431.38 51980.81 88888.00 2024-02-22 16:04:22.407 053 11121.08 431.34 51980.83 88888.00 2024-02-22 16:04:22.907 053 11121.11 431.33 51980.88 88888.00 2024-02-22 16:04:23.407 053 11121.08 431.30 51980.88 88888.00 2024-02-22 16:04:23.907 053 11121.11 431.38 51980.90 88888.00 2024-02-22 16:04:24.407 053 11121.15 431.39 51980.91 88888.00 2024-02-22 16:04:24.907 053 11121.11 431.38 51980.85 88888.00 2024-02-22 16:04:25.407 053 11121.07 431.40 51980.87 88888.00 2024-02-22 16:04:25.907 053 11121.09 431.37 51980.89 88888.00 2024-02-22 16:04:26.407 053 11121.08 431.32 51980.92 88888.00 2024-02-22 16:04:26.907 053 11121.06 431.30 51980.93 88888.00 2024-02-22 16:04:27.407 053 11121.04 431.30 51980.97 88888.00 2024-02-22 16:04:27.907 053 11121.04 431.29 51980.98 88888.00 2024-02-22 16:04:28.407 053 11121.05 431.31 51980.99 88888.00 2024-02-22 16:04:28.907 053 11121.08 431.34 51981.02 88888.00 2024-02-22 16:04:29.407 053 11121.11 431.32 51981.05 88888.00 2024-02-22 16:04:29.907 053 11121.09 431.33 51981.06 88888.00 2024-02-22 16:04:30.407 053 11121.12 431.30 51981.07 88888.00 2024-02-22 16:04:30.907 053 11121.11 431.28 51981.04 88888.00 2024-02-22 16:04:31.907 053 11121.11 431.29 51981.10 88888.00 2024-02-22 16:04:32.407 053 11121.07 431.28 51981.19 88888.00 2024-02-22 16:04:32.907 053 11121.05 431.31 51981.19 88888.00 2024-02-22 16:04:33.407 053 11121.07 431.27 51981.18 88888.00 2024-02-22 16:04:33.907 053 11121.08 431.26 51981.19 88888.00 2024-02-22 16:04:34.407 053 11121.08 431.26 51981.19 88888.00 2024-02-22 16:04:34.907 053 11121.08 431.27 51981.13 88888.00 2024-02-22 16:04:35.407 053 11121.09 431.24 51981.10 88888.00 2024-02-22 16:04:35.907 053 11121.11 431.22 51981.08 88888.00 2024-02-22 16:04:36.407 053 11121.11 431.18 51981.08 88888.00 2024-02-22 16:04:36.907 053 11121.07 431.11 51981.10 88888.00 2024-02-22 16:04:37.407 053 11121.09 431.17 51981.15 88888.00 2024-02-22 16:04:37.907 053 11121.17 431.20 51981.13 88888.00 2024-02-22 16:04:38.407 053 11121.16 431.12 51981.13 88888.00 2024-02-22 16:04:38.907 053 11121.16 431.10 51981.15 88888.00 2024-02-22 16:04:39.407 053 11121.16 431.10 51981.13 88888.00 2024-02-22 16:04:39.907 053 11121.15 431.08 51981.08 88888.00 2024-02-22 16:04:40.407 053 11121.08 431.09 51981.02 88888.00 2024-02-22 16:04:40.907 053 11121.07 431.08 51981.07 88888.00 2024-02-22 16:04:41.907 053 11121.08 431.05 51981.13 88888.00 2024-02-22 16:04:42.407 053 11121.08 431.05 51981.08 88888.00 2024-02-22 16:04:42.907 053 11121.08 431.08 51981.08 88888.00 2024-02-22 16:04:43.407 053 11121.06 431.12 51981.13 88888.00 2024-02-22 16:04:43.907 053 11121.09 431.11 51981.16 88888.00 2024-02-22 16:04:44.407 053 11121.09 431.07 51981.10 88888.00 2024-02-22 16:04:44.907 053 11121.07 431.11 51981.07 88888.00 2024-02-22 16:04:45.407 053 11121.11 431.10 51981.10 88888.00 2024-02-22 16:04:45.907 053 11121.09 431.07 51981.13 88888.00 2024-02-22 16:04:46.407 053 11121.09 431.05 51981.18 88888.00 2024-02-22 16:04:46.907 053 11121.15 431.07 51981.23 88888.00 2024-02-22 16:04:47.407 053 11121.13 431.05 51981.23 88888.00 2024-02-22 16:04:47.907 053 11121.12 431.07 51981.22 88888.00 2024-02-22 16:04:48.407 053 11121.08 431.08 51981.18 88888.00 2024-02-22 16:04:48.907 053 11121.08 431.09 51981.16 88888.00 2024-02-22 16:04:49.907 053 11121.07 431.05 51981.19 88888.00 2024-02-22 16:04:50.407 053 11121.05 431.08 51981.19 88888.00 2024-02-22 16:04:50.907 053 11121.06 431.12 51981.18 88888.00 2024-02-22 16:04:51.907 053 11121.12 431.07 51981.14 88888.00 2024-02-22 16:04:52.407 053 11121.14 431.09 51981.11 88888.00 2024-02-22 16:04:52.907 053 11121.08 431.08 51981.13 88888.00 2024-02-22 16:04:53.407 053 11121.08 431.09 51981.14 88888.00 2024-02-22 16:04:53.907 053 11121.08 431.12 51981.11 88888.00 2024-02-22 16:04:54.407 053 11121.14 431.11 51981.08 88888.00 2024-02-22 16:04:54.907 053 11121.15 431.03 51981.06 88888.00 2024-02-22 16:04:55.407 053 11121.14 431.05 51981.09 88888.00 2024-02-22 16:04:55.907 053 11121.14 431.05 51981.11 88888.00 2024-02-22 16:04:56.407 053 11121.15 431.09 51981.13 88888.00 2024-02-22 16:04:56.907 053 11121.13 431.05 51981.13 88888.00 2024-02-22 16:04:57.407 053 11121.09 431.05 51981.14 88888.00 2024-02-22 16:04:57.907 053 11121.09 431.01 51981.17 88888.00 2024-02-22 16:04:58.407 053 11121.09 431.01 51981.17 88888.00 2024-02-22 16:04:58.907 053 11121.08 430.99 51981.19 88888.00 2024-02-22 16:04:59.407 053 11121.05 430.99 51981.23 88888.00 2024-02-22 16:04:59.907 053 11121.05 431.00 51981.19 88888.00 2024-02-22 16:05:00.407 053 11121.04 430.94 51981.19 88888.00 2024-02-22 16:05:00.907 053 11121.06 430.93 51981.19 88888.00 2024-02-22 16:05:01.407 053 11121.03 430.95 51981.19 88888.00 2024-02-22 16:05:01.908 053 11121.06 430.95 51981.20 88888.00 2024-02-22 16:05:02.408 053 11121.09 430.92 51981.19 88888.00 2024-02-22 16:05:02.908 053 11121.07 430.94 51981.24 88888.00 2024-02-22 16:05:03.408 053 11121.05 430.90 51981.27 88888.00 2024-02-22 16:05:03.908 053 11121.03 430.85 51981.24 88888.00 2024-02-22 16:05:04.408 053 11121.04 430.92 51981.25 88888.00 2024-02-22 16:05:04.908 053 11121.05 430.94 51981.26 88888.00 2024-02-22 16:05:05.408 053 11120.99 430.95 51981.27 88888.00 2024-02-22 16:05:05.908 053 11120.96 430.93 51981.26 88888.00 2024-02-22 16:05:06.408 053 11120.95 430.98 51981.26 88888.00 2024-02-22 16:05:06.907 053 11120.93 430.91 51981.20 88888.00 2024-02-22 16:05:07.407 053 11121.00 430.84 51981.17 88888.00 2024-02-22 16:05:07.907 053 11121.03 430.92 51981.18 88888.00 2024-02-22 16:05:08.407 053 11121.04 430.92 51981.17 88888.00 2024-02-22 16:05:08.907 053 11121.07 430.88 51981.22 88888.00 2024-02-22 16:05:09.407 053 11121.02 430.90 51981.26 88888.00 2024-02-22 16:05:09.907 053 11120.95 430.85 51981.25 88888.00 2024-02-22 16:05:10.407 053 11120.95 430.89 51981.26 88888.00 2024-02-22 16:05:10.907 053 11120.97 430.92 51981.29 88888.00 2024-02-22 16:05:11.407 053 11120.96 430.95 51981.25 88888.00 2024-02-22 16:05:11.907 053 11120.98 430.94 51981.20 88888.00 2024-02-22 16:05:12.407 053 11120.97 430.93 51981.27 88888.00 2024-02-22 16:05:12.907 053 11120.94 430.93 51981.32 88888.00 2024-02-22 16:05:13.407 053 11120.94 430.92 51981.32 88888.00 2024-02-22 16:05:13.907 053 11120.93 430.89 51981.31 88888.00 2024-02-22 16:05:14.407 053 11120.95 430.89 51981.31 88888.00 2024-02-22 16:05:14.907 053 11120.98 430.88 51981.25 88888.00 2024-02-22 16:05:15.407 053 11120.97 430.87 51981.25 88888.00 2024-02-22 16:05:15.907 053 11120.98 430.83 51981.28 88888.00 2024-02-22 16:05:16.407 053 11120.98 430.85 51981.28 88888.00 2024-02-22 16:05:16.907 053 11121.00 430.85 51981.29 88888.00 2024-02-22 16:05:17.407 053 11121.02 430.82 51981.33 88888.00 2024-02-22 16:05:17.907 053 11120.97 430.82 51981.35 88888.00 2024-02-22 16:05:18.407 053 11120.94 430.81 51981.29 88888.00 2024-02-22 16:05:18.907 053 11120.93 430.84 51981.28 88888.00 2024-02-22 16:05:19.907 053 11120.93 430.85 51981.35 88888.00 2024-02-22 16:05:20.407 053 11120.90 430.84 51981.33 88888.00 2024-02-22 16:05:20.907 053 11120.88 430.85 51981.28 88888.00 2024-02-22 16:05:21.407 053 11120.91 430.87 51981.32 88888.00 2024-02-22 16:05:21.907 053 11120.98 430.90 51981.31 88888.00 2024-02-22 16:05:22.407 053 11120.98 430.87 51981.29 88888.00 2024-02-22 16:05:22.907 053 11120.93 430.87 51981.32 88888.00 2024-02-22 16:05:23.407 053 11120.95 430.85 51981.31 88888.00 2024-02-22 16:05:23.907 053 11120.95 430.90 51981.33 88888.00 2024-02-22 16:05:24.407 053 11120.91 430.87 51981.31 88888.00 2024-02-22 16:05:24.907 053 11120.94 430.87 51981.34 88888.00 2024-02-22 16:05:25.407 053 11120.95 430.87 51981.33 88888.00 2024-02-22 16:05:25.907 053 11120.93 430.87 51981.32 88888.00 2024-02-22 16:05:26.407 053 11120.88 430.90 51981.31 88888.00 2024-02-22 16:05:26.907 053 11120.88 430.85 51981.34 88888.00 2024-02-22 16:05:27.407 053 11120.86 430.85 51981.37 88888.00 2024-02-22 16:05:27.907 053 11120.86 430.90 51981.37 88888.00 2024-02-22 16:05:28.407 053 11120.86 430.89 51981.40 88888.00 2024-02-22 16:05:28.907 053 11120.85 430.88 51981.43 88888.00 2024-02-22 16:05:29.407 053 11120.82 430.87 51981.40 88888.00 2024-02-22 16:05:29.907 053 11120.81 430.87 51981.36 88888.00 2024-02-22 16:05:30.407 053 11120.80 430.85 51981.35 88888.00 2024-02-22 16:05:30.907 053 11120.80 430.85 51981.36 88888.00 2024-02-22 16:05:31.407 053 11120.81 430.82 51981.35 88888.00 2024-02-22 16:05:31.907 053 11120.82 430.88 51981.37 88888.00 2024-02-22 16:05:32.407 053 11120.85 430.88 51981.35 88888.00 2024-02-22 16:05:32.907 053 11120.84 430.84 51981.32 88888.00 2024-02-22 16:05:33.407 053 11120.80 430.83 51981.29 88888.00 2024-02-22 16:05:33.907 053 11120.80 430.85 51981.31 88888.00 2024-02-22 16:05:34.407 053 11120.79 430.85 51981.32 88888.00 2024-02-22 16:05:34.907 053 11120.79 430.85 51981.31 88888.00 2024-02-22 16:05:35.407 053 11120.79 430.84 51981.33 88888.00 2024-02-22 16:05:35.907 053 11120.78 430.88 51981.32 88888.00 2024-02-22 16:05:36.407 053 11120.80 430.84 51981.31 88888.00 2024-02-22 16:05:36.907 053 11120.76 430.81 51981.31 88888.00 2024-02-22 16:05:37.407 053 11120.73 430.83 51981.34 88888.00 2024-02-22 16:05:37.907 053 11120.76 430.83 51981.35 88888.00 2024-02-22 16:05:38.407 053 11120.76 430.85 51981.33 88888.00 2024-02-22 16:05:38.907 053 11120.72 430.84 51981.32 88888.00 2024-02-22 16:05:39.907 053 11120.78 430.79 51981.29 88888.00 2024-02-22 16:05:40.407 053 11120.73 430.81 51981.27 88888.00 2024-02-22 16:05:40.907 053 11120.76 430.82 51981.27 88888.00 2024-02-22 16:05:41.407 053 11120.73 430.88 51981.27 88888.00 2024-02-22 16:05:41.907 053 11120.73 430.88 51981.27 88888.00 2024-02-22 16:05:42.407 053 11120.71 430.87 51981.27 88888.00 2024-02-22 16:05:42.907 053 11120.71 430.91 51981.32 88888.00 2024-02-22 16:05:43.407 053 11120.69 430.94 51981.34 88888.00 2024-02-22 16:05:43.907 053 11120.69 430.91 51981.31 88888.00 2024-02-22 16:05:44.407 053 11120.69 430.98 51981.28 88888.00 2024-02-22 16:05:44.907 053 11120.65 430.93 51981.31 88888.00 2024-02-22 16:05:45.407 053 11120.64 430.92 51981.28 88888.00 2024-02-22 16:05:45.907 053 11120.62 430.92 51981.33 88888.00 2024-02-22 16:05:46.407 053 11120.61 430.94 51981.31 88888.00 2024-02-22 16:05:46.907 053 11120.63 430.93 51981.26 88888.00 2024-02-22 16:05:47.407 053 11120.60 430.98 51981.31 88888.00 2024-02-22 16:05:47.907 053 11120.58 431.00 51981.31 88888.00 2024-02-22 16:05:48.407 053 11120.63 430.95 51981.28 88888.00 2024-02-22 16:05:48.907 053 11120.63 430.98 51981.23 88888.00 2024-02-22 16:05:49.407 053 11120.61 430.98 51981.20 88888.00 2024-02-22 16:05:49.907 053 11120.65 430.98 51981.27 88888.00 2024-02-22 16:05:50.407 053 11120.64 431.00 51981.26 88888.00 2024-02-22 16:05:50.907 053 11120.63 431.00 51981.22 88888.00 2024-02-22 16:05:51.407 053 11120.63 430.98 51981.20 88888.00 2024-02-22 16:05:51.907 053 11120.65 430.95 51981.25 88888.00 2024-02-22 16:05:52.407 053 11120.67 430.98 51981.22 88888.00 2024-02-22 16:05:52.907 053 11120.65 431.01 51981.20 88888.00 2024-02-22 16:05:53.407 053 11120.60 431.04 51981.18 88888.00 2024-02-22 16:05:53.907 053 11120.62 431.04 51981.16 88888.00 2024-02-22 16:05:54.407 053 11120.63 431.07 51981.16 88888.00 2024-02-22 16:05:54.907 053 11120.61 431.03 51981.14 88888.00 2024-02-22 16:05:55.407 053 11120.63 431.03 51981.11 88888.00 2024-02-22 16:05:55.907 053 11120.62 431.00 51981.09 88888.00 2024-02-22 16:05:56.407 053 11120.60 431.03 51981.11 88888.00 2024-02-22 16:05:56.907 053 11120.60 431.02 51981.09 88888.00 2024-02-22 16:05:57.407 053 11120.61 431.03 51981.09 88888.00 2024-02-22 16:05:57.907 053 11120.63 431.08 51981.09 88888.00 2024-02-22 16:05:58.407 053 11120.60 431.03 51981.13 88888.00 2024-02-22 16:05:58.907 053 11120.61 431.00 51981.10 88888.00 2024-02-22 16:05:59.407 053 11120.65 430.95 51981.14 88888.00 2024-02-22 16:05:59.907 053 11120.70 430.95 51981.17 88888.00 2024-02-22 16:06:00.407 053 11120.64 430.93 51981.15 88888.00 2024-02-22 16:06:00.907 053 11120.59 430.91 51981.15 88888.00 2024-02-22 16:06:01.407 053 11120.59 430.93 51981.18 88888.00 2024-02-22 16:06:01.907 053 11120.56 430.98 51981.19 88888.00 2024-02-22 16:06:02.407 053 11120.54 431.00 51981.18 88888.00 2024-02-22 16:06:02.907 053 11120.58 430.98 51981.19 88888.00 2024-02-22 16:06:03.407 053 11120.60 431.02 51981.15 88888.00 2024-02-22 16:06:03.907 053 11120.59 431.03 51981.10 88888.00 2024-02-22 16:06:04.407 053 11120.56 430.99 51981.11 88888.00 2024-02-22 16:06:04.907 053 11120.59 430.97 51981.10 88888.00 2024-02-22 16:06:05.407 053 11120.59 430.95 51981.09 88888.00 2024-02-22 16:06:05.907 053 11120.59 431.00 51981.14 88888.00 2024-02-22 16:06:06.407 053 11120.53 431.03 51981.13 88888.00 2024-02-22 16:06:06.907 053 11120.50 431.07 51981.15 88888.00 2024-02-22 16:06:07.407 053 11120.51 431.03 51981.15 88888.00 2024-02-22 16:06:07.907 053 11120.52 431.03 51981.15 88888.00 2024-02-22 16:06:08.407 053 11120.55 431.01 51981.14 88888.00 2024-02-22 16:06:08.907 053 11120.55 431.04 51981.13 88888.00 2024-02-22 16:06:09.407 053 11120.56 431.05 51981.15 88888.00 2024-02-22 16:06:09.907 053 11120.58 431.01 51981.14 88888.00 2024-02-22 16:06:10.407 053 11120.58 431.00 51981.10 88888.00 2024-02-22 16:06:10.907 053 11120.56 431.00 51981.13 88888.00 2024-02-22 16:06:11.407 053 11120.61 431.00 51981.13 88888.00 2024-02-22 16:06:11.907 053 11120.58 431.01 51981.13 88888.00 2024-02-22 16:06:12.407 053 11120.54 431.03 51981.13 88888.00 2024-02-22 16:06:12.907 053 11120.56 431.01 51981.13 88888.00 2024-02-22 16:06:13.407 053 11120.59 431.00 51981.11 88888.00 2024-02-22 16:06:13.907 053 11120.56 431.04 51981.10 88888.00 2024-02-22 16:06:14.407 053 11120.59 431.04 51981.07 88888.00 2024-02-22 16:06:14.907 053 11120.62 431.00 51981.06 88888.00 2024-02-22 16:06:15.407 053 11120.65 430.99 51981.06 88888.00 2024-02-22 16:06:15.907 053 11120.62 430.97 51981.06 88888.00 2024-02-22 16:06:16.407 053 11120.63 430.94 51981.04 88888.00 2024-02-22 16:06:16.907 053 11120.64 430.98 51981.00 88888.00 2024-02-22 16:06:17.407 053 11120.61 430.94 51980.98 88888.00 2024-02-22 16:06:17.907 053 11120.59 431.03 51980.97 88888.00 2024-02-22 16:06:18.407 053 11120.58 431.01 51980.93 88888.00 2024-02-22 16:06:18.907 053 11120.61 431.01 51980.89 88888.00 2024-02-22 16:06:19.407 053 11120.62 430.98 51980.85 88888.00 2024-02-22 16:06:19.909 053 11120.62 430.98 51980.82 88888.00 2024-02-22 16:06:20.409 053 11120.63 431.01 51980.85 88888.00 2024-02-22 16:06:20.909 053 11120.60 430.95 51980.85 88888.00 2024-02-22 16:06:21.409 053 11120.61 430.93 51980.84 88888.00 2024-02-22 16:06:21.909 053 11120.61 430.93 51980.90 88888.00 2024-02-22 16:06:22.409 053 11120.62 430.94 51980.91 88888.00 2024-02-22 16:06:23.408 053 11120.63 430.94 51980.99 88888.00 2024-02-22 16:06:23.908 053 11120.65 430.98 51981.02 88888.00 2024-02-22 16:06:24.408 053 11120.62 430.99 51981.05 88888.00 2024-02-22 16:06:24.908 053 11120.60 430.98 51981.07 88888.00 2024-02-22 16:06:25.408 053 11120.60 431.03 51981.05 88888.00 2024-02-22 16:06:25.908 053 11120.61 431.08 51981.05 88888.00 2024-02-22 16:06:26.408 053 11120.58 431.05 51981.05 88888.00 2024-02-22 16:06:26.908 053 11120.61 431.03 51981.06 88888.00 2024-02-22 16:06:27.408 053 11120.62 431.05 51981.05 88888.00 2024-02-22 16:06:27.908 053 11120.59 431.03 51981.05 88888.00 2024-02-22 16:06:28.408 053 11120.61 431.03 51981.04 88888.00 2024-02-22 16:06:28.908 053 11120.63 431.05 51981.05 88888.00 2024-02-22 16:06:29.408 053 11120.63 431.04 51981.05 88888.00 2024-02-22 16:06:29.908 053 11120.64 431.02 51981.05 88888.00 2024-02-22 16:06:30.408 053 11120.65 431.02 51981.06 88888.00 2024-02-22 16:06:30.908 053 11120.64 431.00 51981.06 88888.00 2024-02-22 16:06:31.408 053 11120.63 431.00 51981.01 88888.00 2024-02-22 16:06:31.908 053 11120.62 431.03 51980.99 88888.00 2024-02-22 16:06:32.408 053 11120.59 431.04 51981.01 88888.00 2024-02-22 16:06:32.908 053 11120.58 431.04 51981.04 88888.00 2024-02-22 16:06:33.408 053 11120.59 431.02 51981.02 88888.00 2024-02-22 16:06:33.908 053 11120.62 431.05 51980.99 88888.00 2024-02-22 16:06:34.408 053 11120.62 431.03 51981.00 88888.00 2024-02-22 16:06:34.908 053 11120.60 431.08 51980.98 88888.00 2024-02-22 16:06:35.408 053 11120.62 431.09 51980.95 88888.00 2024-02-22 16:06:35.908 053 11120.60 431.07 51980.95 88888.00 2024-02-22 16:06:36.408 053 11120.54 431.08 51980.93 88888.00 2024-02-22 16:06:36.908 053 11120.58 431.11 51980.92 88888.00 2024-02-22 16:06:37.408 053 11120.64 431.13 51980.88 88888.00 2024-02-22 16:06:37.908 053 11120.63 431.10 51980.88 88888.00 2024-02-22 16:06:38.408 053 11120.59 431.08 51980.88 88888.00 2024-02-22 16:06:38.908 053 11120.60 431.05 51980.84 88888.00 2024-02-22 16:06:39.408 053 11120.65 431.04 51980.80 88888.00 2024-02-22 16:06:39.908 053 11120.64 431.04 51980.80 88888.00 2024-02-22 16:06:40.408 053 11120.65 431.02 51980.79 88888.00 2024-02-22 16:06:40.908 053 11120.68 431.00 51980.82 88888.00 2024-02-22 16:06:41.408 053 11120.65 431.00 51980.82 88888.00 2024-02-22 16:06:41.908 053 11120.68 430.93 51980.83 88888.00 2024-02-22 16:06:42.408 053 11120.68 430.92 51980.87 88888.00 2024-02-22 16:06:42.908 053 11120.67 430.90 51980.88 88888.00 2024-02-22 16:06:43.408 053 11120.67 430.91 51980.90 88888.00 2024-02-22 16:06:43.908 053 11120.69 430.91 51980.97 88888.00 2024-02-22 16:06:44.408 053 11120.67 430.92 51981.00 88888.00 2024-02-22 16:06:44.908 053 11120.69 430.94 51980.99 88888.00 2024-02-22 16:06:45.408 053 11120.69 430.98 51980.96 88888.00 2024-02-22 16:06:45.908 053 11120.72 430.98 51980.93 88888.00 2024-02-22 16:06:46.408 053 11120.77 430.98 51980.98 88888.00 2024-02-22 16:06:46.908 053 11120.79 430.97 51980.99 88888.00 2024-02-22 16:06:47.408 053 11120.77 430.95 51980.97 88888.00 2024-02-22 16:06:47.908 053 11120.79 431.00 51980.95 88888.00 2024-02-22 16:06:48.409 053 11120.80 431.00 51980.88 88888.00 2024-02-22 16:06:48.909 053 11120.77 430.95 51980.82 88888.00 2024-02-22 16:06:49.409 053 11120.73 430.93 51980.79 88888.00 2024-02-22 16:06:49.909 053 11120.77 430.92 51980.72 88888.00 2024-02-22 16:06:50.409 053 11120.78 430.93 51980.69 88888.00 2024-02-22 16:06:50.909 053 11120.81 430.91 51980.69 88888.00 2024-02-22 16:06:51.409 053 11120.77 430.83 51980.73 88888.00 2024-02-22 16:06:51.909 053 11120.80 430.87 51980.79 88888.00 2024-02-22 16:06:52.409 053 11120.80 430.83 51980.85 88888.00 2024-02-22 16:06:52.909 053 11120.81 430.79 51980.88 88888.00 2024-02-22 16:06:53.409 053 11120.81 430.81 51980.91 88888.00 2024-02-22 16:06:53.909 053 11120.78 430.80 51980.91 88888.00 2024-02-22 16:06:54.409 053 11120.78 430.78 51980.90 88888.00 2024-02-22 16:06:54.909 053 11120.79 430.76 51980.87 88888.00 2024-02-22 16:06:55.409 053 11120.87 430.72 51980.88 88888.00 2024-02-22 16:06:55.909 053 11120.86 430.78 51980.83 88888.00 2024-02-22 16:06:56.409 053 11120.84 430.78 51980.84 88888.00 2024-02-22 16:06:56.909 053 11120.82 430.78 51980.83 88888.00 2024-02-22 16:06:57.409 053 11120.81 430.81 51980.80 88888.00 2024-02-22 16:06:57.909 053 11120.85 430.74 51980.78 88888.00 2024-02-22 16:06:58.408 053 11120.87 430.73 51980.81 88888.00 2024-02-22 16:06:58.908 053 11120.85 430.68 51980.89 88888.00 2024-02-22 16:06:59.408 053 11120.86 430.72 51980.97 88888.00 2024-02-22 16:06:59.908 053 11120.85 430.74 51981.01 88888.00 2024-02-22 16:07:00.408 053 11120.81 430.71 51981.01 88888.00 2024-02-22 16:07:00.908 053 11120.80 430.74 51981.01 88888.00 2024-02-22 16:07:01.408 053 11120.80 430.81 51980.96 88888.00 2024-02-22 16:07:01.908 053 11120.82 430.83 51980.92 88888.00 2024-02-22 16:07:02.408 053 11120.79 430.82 51980.90 88888.00 2024-02-22 16:07:02.908 053 11120.78 430.81 51980.83 88888.00 2024-02-22 16:07:03.408 053 11120.84 430.80 51980.80 88888.00 2024-02-22 16:07:03.908 053 11120.81 430.78 51980.83 88888.00 2024-02-22 16:07:04.408 053 11120.81 430.74 51980.82 88888.00 2024-02-22 16:07:04.908 053 11120.86 430.73 51980.81 88888.00 2024-02-22 16:07:05.408 053 11120.84 430.76 51980.83 88888.00 2024-02-22 16:07:05.908 053 11120.82 430.74 51980.92 88888.00 2024-02-22 16:07:06.408 053 11120.78 430.72 51980.98 88888.00 2024-02-22 16:07:06.908 053 11120.81 430.65 51980.98 88888.00 2024-02-22 16:07:07.408 053 11120.84 430.65 51980.99 88888.00 2024-02-22 16:07:07.908 053 11120.81 430.66 51980.97 88888.00 2024-02-22 16:07:08.408 053 11120.84 430.63 51980.93 88888.00 2024-02-22 16:07:08.908 053 11120.84 430.64 51980.90 88888.00 2024-02-22 16:07:09.408 053 11120.80 430.68 51980.87 88888.00 2024-02-22 16:07:09.908 053 11120.80 430.70 51980.81 88888.00 2024-02-22 16:07:10.408 053 11120.84 430.69 51980.80 88888.00 2024-02-22 16:07:10.908 053 11120.84 430.69 51980.76 88888.00 2024-02-22 16:07:11.408 053 11120.81 430.66 51980.82 88888.00 2024-02-22 16:07:11.908 053 11120.82 430.61 51980.90 88888.00 2024-02-22 16:07:12.408 053 11120.87 430.61 51980.97 88888.00 2024-02-22 16:07:12.908 053 11120.89 430.58 51981.01 88888.00 2024-02-22 16:07:13.408 053 11120.87 430.59 51981.01 88888.00 2024-02-22 16:07:13.908 053 11120.86 430.55 51980.98 88888.00 2024-02-22 16:07:14.408 053 11120.81 430.59 51980.90 88888.00 2024-02-22 16:07:14.908 053 11120.78 430.59 51980.87 88888.00 2024-02-22 16:07:15.408 053 11120.80 430.53 51980.81 88888.00 2024-02-22 16:07:15.908 053 11120.77 430.46 51980.76 88888.00 2024-02-22 16:07:16.408 053 11120.77 430.49 51980.83 88888.00 2024-02-22 16:07:16.908 053 11120.78 430.50 51980.93 88888.00 2024-02-22 16:07:17.408 053 11120.77 430.51 51981.05 88888.00 2024-02-22 16:07:17.908 053 11120.79 430.51 51981.05 88888.00 2024-02-22 16:07:18.409 053 11120.81 430.51 51981.05 88888.00 2024-02-22 16:07:18.909 053 11120.80 430.51 51981.01 88888.00 2024-02-22 16:07:19.409 053 11120.80 430.42 51980.93 88888.00 2024-02-22 16:07:19.909 053 11120.84 430.40 51980.88 88888.00 2024-02-22 16:07:20.409 053 11120.82 430.36 51980.84 88888.00 2024-02-22 16:07:20.909 053 11120.81 430.40 51980.91 88888.00 2024-02-22 16:07:21.409 053 11120.81 430.39 51980.98 88888.00 2024-02-22 16:07:21.909 053 11120.82 430.40 51981.07 88888.00 2024-02-22 16:07:22.409 053 11120.78 430.42 51981.08 88888.00 2024-02-22 16:07:22.909 053 11120.79 430.40 51981.04 88888.00 2024-02-22 16:07:23.408 053 11120.82 430.39 51980.97 88888.00 2024-02-22 16:07:23.908 053 11120.84 430.41 51980.90 88888.00 2024-02-22 16:07:25.408 053 11120.84 430.29 51980.85 88888.00 2024-02-22 16:07:25.908 053 11120.86 430.35 51980.92 88888.00 2024-02-22 16:07:26.408 053 11120.85 430.36 51980.99 88888.00 2024-02-22 16:07:26.908 053 11120.88 430.37 51980.99 88888.00 2024-02-22 16:07:27.408 053 11120.88 430.43 51980.90 88888.00 2024-02-22 16:07:27.908 053 11120.88 430.42 51980.87 88888.00 2024-02-22 16:07:28.408 053 11120.85 430.37 51980.83 88888.00 2024-02-22 16:07:28.908 053 11120.81 430.36 51980.83 88888.00 2024-02-22 16:07:29.408 053 11120.82 430.29 51980.89 88888.00 2024-02-22 16:07:29.908 053 11120.82 430.27 51980.98 88888.00 2024-02-22 16:07:30.408 053 11120.81 430.29 51981.02 88888.00 2024-02-22 16:07:30.908 053 11120.85 430.29 51981.02 88888.00 2024-02-22 16:07:31.408 053 11120.88 430.26 51981.00 88888.00 2024-02-22 16:07:31.908 053 11120.90 430.26 51980.85 88888.00 2024-02-22 16:07:32.408 053 11120.91 430.23 51980.78 88888.00 2024-02-22 16:07:32.908 053 11120.90 430.19 51980.80 88888.00 2024-02-22 16:07:33.408 053 11120.94 430.20 51980.90 88888.00 2024-02-22 16:07:33.908 053 11120.95 430.17 51981.01 88888.00 2024-02-22 16:07:34.908 053 11120.94 430.24 51980.98 88888.00 2024-02-22 16:07:35.408 053 11120.96 430.17 51980.90 88888.00 2024-02-22 16:07:35.908 053 11120.95 430.12 51980.85 88888.00 2024-02-22 16:07:36.408 053 11120.96 430.10 51980.90 88888.00 2024-02-22 16:07:36.908 053 11120.98 430.19 51981.02 88888.00 2024-02-22 16:07:37.408 053 11120.95 430.19 51981.08 88888.00 2024-02-22 16:07:37.908 053 11120.95 430.16 51981.09 88888.00 2024-02-22 16:07:38.408 053 11120.96 430.14 51981.04 88888.00 2024-02-22 16:07:38.908 053 11120.91 430.11 51980.95 88888.00 2024-02-22 16:07:39.408 053 11120.91 430.11 51980.90 88888.00 2024-02-22 16:07:39.908 053 11120.91 430.07 51980.88 88888.00 2024-02-22 16:07:40.408 053 11120.93 430.02 51981.00 88888.00 2024-02-22 16:07:40.908 053 11120.95 430.04 51981.09 88888.00 2024-02-22 16:07:41.408 053 11120.94 430.06 51981.08 88888.00 2024-02-22 16:07:41.908 053 11120.94 430.01 51980.98 88888.00 2024-02-22 16:07:42.408 053 11120.93 429.96 51980.88 88888.00 2024-02-22 16:07:42.908 053 11120.96 429.97 51980.91 88888.00 2024-02-22 16:07:43.408 053 11120.91 429.97 51981.04 88888.00 2024-02-22 16:07:43.908 053 11120.91 430.00 51981.15 88888.00 2024-02-22 16:07:44.908 053 11120.99 429.96 51981.01 88888.00 2024-02-22 16:07:45.408 053 11120.97 429.94 51980.91 88888.00 2024-02-22 16:07:45.908 053 11120.93 429.91 51980.88 88888.00 2024-02-22 16:07:46.408 053 11120.90 429.92 51980.99 88888.00 2024-02-22 16:07:46.908 053 11120.91 429.95 51981.10 88888.00 2024-02-22 16:07:47.408 053 11120.94 429.94 51981.07 88888.00 2024-02-22 16:07:47.908 053 11120.94 429.90 51981.00 88888.00 2024-02-22 16:07:48.408 053 11120.94 429.88 51980.92 88888.00 2024-02-22 16:07:48.908 053 11120.96 429.84 51980.97 88888.00 2024-02-22 16:07:49.408 053 11120.90 429.84 51981.06 88888.00 2024-02-22 16:07:49.908 053 11120.91 429.79 51981.09 88888.00 2024-02-22 16:07:50.408 053 11120.95 429.82 51980.98 88888.00 2024-02-22 16:07:50.908 053 11120.97 429.81 51980.88 88888.00 2024-02-22 16:07:51.408 053 11120.93 429.74 51980.89 88888.00 2024-02-22 16:07:51.908 053 11120.91 429.76 51981.04 88888.00 2024-02-22 16:07:52.408 053 11120.96 429.77 51981.07 88888.00 2024-02-22 16:07:52.908 053 11120.97 429.74 51980.99 88888.00 2024-02-22 16:07:53.408 053 11120.96 429.71 51980.85 88888.00 2024-02-22 16:07:53.908 053 11120.97 429.66 51980.89 88888.00 2024-02-22 16:07:54.408 053 11120.99 429.72 51981.01 88888.00 2024-02-22 16:07:54.908 053 11120.97 429.73 51981.06 88888.00 2024-02-22 16:07:55.408 053 11120.91 429.69 51980.93 88888.00 2024-02-22 16:07:55.908 053 11120.95 429.64 51980.89 88888.00 2024-02-22 16:07:56.408 053 11120.99 429.62 51980.96 88888.00 2024-02-22 16:07:56.908 053 11120.99 429.64 51981.13 88888.00 2024-02-22 16:07:57.408 053 11121.02 429.61 51981.15 88888.00 2024-02-22 16:07:57.908 053 11121.02 429.61 51981.06 88888.00 2024-02-22 16:07:58.408 053 11121.00 429.62 51980.99 88888.00 2024-02-22 16:07:58.908 053 11120.99 429.63 51980.99 88888.00 2024-02-22 16:07:59.408 053 11120.99 429.59 51981.15 88888.00 2024-02-22 16:07:59.908 053 11120.97 429.58 51981.18 88888.00 2024-02-22 16:08:00.408 053 11120.97 429.57 51981.09 88888.00 2024-02-22 16:08:00.908 053 11120.95 429.53 51981.04 88888.00 2024-02-22 16:08:01.408 053 11120.95 429.45 51981.15 88888.00 2024-02-22 16:08:01.908 053 11120.90 429.49 51981.22 88888.00 2024-02-22 16:08:02.408 053 11120.89 429.48 51981.16 88888.00 2024-02-22 16:08:02.908 053 11120.95 429.55 51981.05 88888.00 2024-02-22 16:08:03.408 053 11120.94 429.54 51981.05 88888.00 2024-02-22 16:08:03.908 053 11120.91 429.54 51981.14 88888.00 2024-02-22 16:08:04.408 053 11120.93 429.61 51981.16 88888.00 2024-02-22 16:08:04.908 053 11120.90 429.56 51981.10 88888.00 2024-02-22 16:08:05.408 053 11120.90 429.58 51980.99 88888.00 2024-02-22 16:08:05.908 053 11120.87 429.54 51981.09 88888.00 2024-02-22 16:08:06.408 053 11120.89 429.53 51981.18 88888.00 2024-02-22 16:08:06.908 053 11120.94 429.53 51981.20 88888.00 2024-02-22 16:08:07.408 053 11120.96 429.48 51981.13 88888.00 2024-02-22 16:08:07.908 053 11120.96 429.50 51981.07 88888.00 2024-02-22 16:08:08.408 053 11120.95 429.48 51981.08 88888.00 2024-02-22 16:08:08.908 053 11120.95 429.48 51981.18 88888.00 2024-02-22 16:08:09.408 053 11120.95 429.48 51981.17 88888.00 2024-02-22 16:08:09.908 053 11120.94 429.49 51981.04 88888.00 2024-02-22 16:08:10.408 053 11120.93 429.52 51981.01 88888.00 2024-02-22 16:08:10.908 053 11120.96 429.43 51981.13 88888.00 2024-02-22 16:08:11.408 053 11120.90 429.39 51981.14 88888.00 2024-02-22 16:08:11.908 053 11120.89 429.39 51981.05 88888.00 2024-02-22 16:08:12.408 053 11120.94 429.40 51980.99 88888.00 2024-02-22 16:08:12.908 053 11120.98 429.45 51981.09 88888.00 2024-02-22 16:08:13.408 053 11120.97 429.43 51981.19 88888.00 2024-02-22 16:08:13.908 053 11120.96 429.37 51981.16 88888.00 2024-02-22 16:08:14.408 053 11120.98 429.37 51981.05 88888.00 2024-02-22 16:08:14.908 053 11121.03 429.37 51981.06 88888.00 2024-02-22 16:08:15.408 053 11121.00 429.35 51981.18 88888.00 2024-02-22 16:08:15.908 053 11121.02 429.37 51981.13 88888.00 2024-02-22 16:08:16.408 053 11120.99 429.32 51980.99 88888.00 2024-02-22 16:08:16.908 053 11121.00 429.32 51981.04 88888.00 2024-02-22 16:08:17.408 053 11121.00 429.27 51981.11 88888.00 2024-02-22 16:08:17.908 053 11121.02 429.29 51981.09 88888.00 2024-02-22 16:08:18.408 053 11121.03 429.30 51980.97 88888.00 2024-02-22 16:08:18.908 053 11121.05 429.26 51981.00 88888.00 2024-02-22 16:08:19.408 053 11121.06 429.23 51981.07 88888.00 2024-02-22 16:08:19.908 053 11121.08 429.27 51981.02 88888.00 2024-02-22 16:08:20.408 053 11121.11 429.19 51980.93 88888.00 2024-02-22 16:08:20.908 053 11121.15 429.10 51980.97 88888.00 2024-02-22 16:08:21.408 053 11121.13 429.10 51981.04 88888.00 2024-02-22 16:08:21.908 053 11121.09 429.11 51980.93 88888.00 2024-02-22 16:08:22.408 053 11121.11 429.09 51980.93 88888.00 2024-02-22 16:08:22.908 053 11121.15 429.08 51981.10 88888.00 2024-02-22 16:08:23.408 053 11121.12 429.08 51981.07 88888.00 2024-02-22 16:08:23.908 053 11121.09 429.08 51980.97 88888.00 2024-02-22 16:08:24.408 053 11121.07 429.04 51981.06 88888.00 2024-02-22 16:08:24.908 053 11121.04 429.04 51981.13 88888.00 2024-02-22 16:08:25.408 053 11121.05 429.03 51980.98 88888.00 2024-02-22 16:08:25.908 053 11121.08 429.01 51980.95 88888.00 2024-02-22 16:08:26.408 053 11121.07 429.05 51981.01 88888.00 2024-02-22 16:08:26.908 053 11121.06 429.05 51980.99 88888.00 2024-02-22 16:08:27.408 053 11121.07 429.03 51980.92 88888.00 2024-02-22 16:08:27.908 053 11121.08 429.00 51980.99 88888.00 2024-02-22 16:08:28.408 053 11121.13 429.05 51981.02 88888.00 2024-02-22 16:08:28.908 053 11121.15 429.00 51980.92 88888.00 2024-02-22 16:08:29.408 053 11121.13 429.04 51980.95 88888.00 2024-02-22 16:08:29.908 053 11121.15 429.07 51981.08 88888.00 2024-02-22 16:08:30.408 053 11121.17 429.05 51981.01 88888.00 2024-02-22 16:08:30.908 053 11121.19 428.97 51980.98 88888.00 2024-02-22 16:08:31.408 053 11121.19 428.99 51981.11 88888.00 2024-02-22 16:08:31.908 053 11121.19 429.06 51981.09 88888.00 2024-02-22 16:08:32.408 053 11121.14 429.05 51980.98 88888.00 2024-02-22 16:08:32.908 053 11121.14 428.95 51981.05 88888.00 2024-02-22 16:08:33.408 053 11121.16 428.98 51981.09 88888.00 2024-02-22 16:08:33.908 053 11121.20 428.99 51980.97 88888.00 2024-02-22 16:08:34.408 053 11121.21 429.00 51980.96 88888.00 2024-02-22 16:08:34.908 053 11121.19 429.00 51981.08 88888.00 2024-02-22 16:08:35.408 053 11121.23 428.98 51980.99 88888.00 2024-02-22 16:08:35.908 053 11121.24 428.99 51980.93 88888.00 2024-02-22 16:08:36.408 053 11121.28 428.99 51981.05 88888.00 2024-02-22 16:08:36.908 053 11121.24 429.04 51981.08 88888.00 2024-02-22 16:08:37.408 053 11121.25 428.98 51980.93 88888.00 2024-02-22 16:08:37.908 053 11121.24 428.95 51981.00 88888.00 2024-02-22 16:08:38.408 053 11121.22 428.99 51981.10 88888.00 2024-02-22 16:08:38.908 053 11121.23 428.99 51981.01 88888.00 2024-02-22 16:08:39.408 053 11121.26 428.98 51980.98 88888.00 2024-02-22 16:08:39.909 053 11121.29 428.98 51981.07 88888.00 2024-02-22 16:08:40.409 053 11121.28 428.98 51981.04 88888.00 2024-02-22 16:08:40.909 053 11121.25 428.97 51980.93 88888.00 2024-02-22 16:08:41.409 053 11121.25 428.91 51981.04 88888.00 2024-02-22 16:08:41.909 053 11121.25 428.94 51981.09 88888.00 2024-02-22 16:08:42.909 053 11121.29 428.90 51981.05 88888.00 2024-02-22 16:08:43.409 053 11121.24 428.98 51981.11 88888.00 2024-02-22 16:08:43.909 053 11121.26 428.97 51981.02 88888.00 2024-02-22 16:08:44.409 053 11121.28 428.97 51980.99 88888.00 2024-02-22 16:08:44.909 053 11121.26 428.97 51981.13 88888.00 2024-02-22 16:08:45.409 053 11121.24 428.99 51981.11 88888.00 2024-02-22 16:08:45.909 053 11121.24 428.90 51980.99 88888.00 2024-02-22 16:08:46.409 053 11121.20 428.97 51981.05 88888.00 2024-02-22 16:08:46.909 053 11121.19 429.05 51981.06 88888.00 2024-02-22 16:08:47.409 053 11121.24 428.93 51980.97 88888.00 2024-02-22 16:08:47.909 053 11121.24 428.97 51981.02 88888.00 2024-02-22 16:08:48.409 053 11121.23 429.04 51981.14 88888.00 2024-02-22 16:08:48.909 053 11121.28 429.03 51981.06 88888.00 2024-02-22 16:08:49.409 053 11121.26 428.94 51981.00 88888.00 2024-02-22 16:08:49.909 053 11121.23 428.95 51981.10 88888.00 2024-02-22 16:08:50.409 053 11121.25 428.97 51981.09 88888.00 2024-02-22 16:08:50.909 053 11121.23 428.91 51980.99 88888.00 2024-02-22 16:08:51.409 053 11121.24 428.91 51981.10 88888.00 2024-02-22 16:08:51.909 053 11121.26 428.94 51981.15 88888.00 2024-02-22 16:08:52.409 053 11121.31 428.95 51981.04 88888.00 2024-02-22 16:08:52.909 053 11121.31 428.91 51981.05 88888.00 2024-02-22 16:08:53.409 053 11121.28 428.88 51981.14 88888.00 2024-02-22 16:08:53.909 053 11121.28 428.89 51981.10 88888.00 2024-02-22 16:08:54.409 053 11121.28 428.84 51981.02 88888.00 2024-02-22 16:08:54.909 053 11121.29 428.85 51981.09 88888.00 2024-02-22 16:08:55.409 053 11121.30 428.87 51981.06 88888.00 2024-02-22 16:08:55.909 053 11121.29 428.86 51980.99 88888.00 2024-02-22 16:08:56.409 053 11121.28 428.86 51981.10 88888.00 2024-02-22 16:08:56.909 053 11121.26 428.86 51981.13 88888.00 2024-02-22 16:08:57.409 053 11121.28 428.82 51981.05 88888.00 2024-02-22 16:08:57.909 053 11121.28 428.81 51981.08 88888.00 2024-02-22 16:08:58.409 053 11121.26 428.82 51981.14 88888.00 2024-02-22 16:08:58.909 053 11121.26 428.85 51981.08 88888.00 2024-02-22 16:08:59.409 053 11121.26 428.85 51981.09 88888.00 2024-02-22 16:08:59.909 053 11121.28 428.88 51981.16 88888.00 2024-02-22 16:09:00.409 053 11121.24 428.86 51981.13 88888.00 2024-02-22 16:09:00.909 053 11121.24 428.81 51981.08 88888.00 2024-02-22 16:09:01.409 053 11121.26 428.85 51981.20 88888.00 2024-02-22 16:09:01.909 053 11121.28 428.85 51981.18 88888.00 2024-02-22 16:09:02.409 053 11121.29 428.77 51981.10 88888.00 2024-02-22 16:09:02.909 053 11121.28 428.77 51981.19 88888.00 2024-02-22 16:09:03.409 053 11121.30 428.78 51981.26 88888.00 2024-02-22 16:09:03.909 053 11121.32 428.76 51981.11 88888.00 2024-02-22 16:09:04.409 053 11121.30 428.77 51981.13 88888.00 2024-02-22 16:09:04.909 053 11121.26 428.77 51981.19 88888.00 2024-02-22 16:09:05.409 053 11121.25 428.76 51981.09 88888.00 2024-02-22 16:09:06.409 053 11121.25 428.75 51981.17 88888.00 2024-02-22 16:09:06.909 053 11121.28 428.70 51981.10 88888.00 2024-02-22 16:09:07.409 053 11121.34 428.69 51981.08 88888.00 2024-02-22 16:09:07.909 053 11121.37 428.74 51981.18 88888.00 2024-02-22 16:09:08.409 053 11121.33 428.77 51981.13 88888.00 2024-02-22 16:09:08.909 053 11121.29 428.74 51981.05 88888.00 2024-02-22 16:09:09.409 053 11121.24 428.66 51981.15 88888.00 2024-02-22 16:09:09.909 053 11121.19 428.74 51981.14 88888.00 2024-02-22 16:09:10.409 053 11121.17 428.67 51981.08 88888.00 2024-02-22 16:09:10.909 053 11121.19 428.68 51981.14 88888.00 2024-02-22 16:09:11.409 053 11121.24 428.70 51981.08 88888.00 2024-02-22 16:09:11.909 053 11121.25 428.68 51981.04 88888.00 2024-02-22 16:09:12.409 053 11121.20 428.65 51981.11 88888.00 2024-02-22 16:09:12.909 053 11121.19 428.70 51981.10 88888.00 2024-02-22 16:09:13.409 053 11121.21 428.68 51981.06 88888.00 2024-02-22 16:09:13.909 053 11121.23 428.69 51981.16 88888.00 2024-02-22 16:09:14.409 053 11121.21 428.71 51981.13 88888.00 2024-02-22 16:09:14.909 053 11121.22 428.74 51981.04 88888.00 2024-02-22 16:09:15.409 053 11121.23 428.66 51981.15 88888.00 2024-02-22 16:09:16.409 053 11121.24 428.75 51981.06 88888.00 2024-02-22 16:09:16.909 053 11121.22 428.69 51981.17 88888.00 2024-02-22 16:09:17.409 053 11121.16 428.70 51981.25 88888.00 2024-02-22 16:09:17.909 053 11121.17 428.62 51981.11 88888.00 2024-02-22 16:09:18.409 053 11121.20 428.66 51981.16 88888.00 2024-02-22 16:09:18.909 053 11121.24 428.64 51981.17 88888.00 2024-02-22 16:09:19.409 053 11121.25 428.60 51981.08 88888.00 2024-02-22 16:09:19.909 053 11121.23 428.65 51981.15 88888.00 2024-02-22 16:09:20.409 053 11121.19 428.70 51981.19 88888.00 2024-02-22 16:09:20.909 053 11121.15 428.65 51981.09 88888.00 2024-02-22 16:09:21.410 053 11121.17 428.68 51981.16 88888.00 2024-02-22 16:09:21.910 053 11121.23 428.67 51981.19 88888.00 2024-02-22 16:09:22.410 053 11121.19 428.71 51981.10 88888.00 2024-02-22 16:09:22.910 053 11121.15 428.74 51981.15 88888.00 2024-02-22 16:09:23.410 053 11121.15 428.71 51981.26 88888.00 2024-02-22 16:09:23.910 053 11121.16 428.67 51981.17 88888.00 2024-02-22 16:09:24.410 053 11121.14 428.68 51981.13 88888.00 2024-02-22 16:09:24.910 053 11121.17 428.69 51981.22 88888.00 2024-02-22 16:09:25.410 053 11121.22 428.66 51981.15 88888.00 2024-02-22 16:09:26.409 053 11121.13 428.64 51981.22 88888.00 2024-02-22 16:09:26.909 053 11121.14 428.69 51981.14 88888.00 2024-02-22 16:09:27.409 053 11121.15 428.70 51981.10 88888.00 2024-02-22 16:09:27.909 053 11121.14 428.67 51981.20 88888.00 2024-02-22 16:09:28.409 053 11121.14 428.62 51981.18 88888.00 2024-02-22 16:09:28.909 053 11121.12 428.60 51981.11 88888.00 2024-02-22 16:09:29.409 053 11121.16 428.59 51981.20 88888.00 2024-02-22 16:09:29.909 053 11121.14 428.57 51981.15 88888.00 2024-02-22 16:09:30.409 053 11121.15 428.51 51981.07 88888.00 2024-02-22 16:09:30.909 053 11121.19 428.59 51981.19 88888.00 2024-02-22 16:09:31.409 053 11121.16 428.59 51981.15 88888.00 2024-02-22 16:09:31.909 053 11121.11 428.56 51981.09 88888.00 2024-02-22 16:09:32.409 053 11121.14 428.56 51981.16 88888.00 2024-02-22 16:09:32.909 053 11121.19 428.50 51981.13 88888.00 2024-02-22 16:09:33.409 053 11121.15 428.48 51981.11 88888.00 2024-02-22 16:09:33.909 053 11121.11 428.50 51981.20 88888.00 2024-02-22 16:09:34.409 053 11121.16 428.50 51981.16 88888.00 2024-02-22 16:09:34.909 053 11121.17 428.49 51981.16 88888.00 2024-02-22 16:09:35.409 053 11121.12 428.51 51981.22 88888.00 2024-02-22 16:09:35.909 053 11121.12 428.52 51981.14 88888.00 2024-02-22 16:09:36.409 053 11121.08 428.48 51981.15 88888.00 2024-02-22 16:09:36.909 053 11121.08 428.47 51981.23 88888.00 2024-02-22 16:09:37.409 053 11121.11 428.49 51981.16 88888.00 2024-02-22 16:09:37.909 053 11121.09 428.52 51981.24 88888.00 2024-02-22 16:09:38.409 053 11121.11 428.57 51981.31 88888.00 2024-02-22 16:09:38.909 053 11121.08 428.53 51981.19 88888.00 2024-02-22 16:09:39.409 053 11121.07 428.45 51981.20 88888.00 2024-02-22 16:09:39.909 053 11121.07 428.50 51981.31 88888.00 2024-02-22 16:09:40.409 053 11121.06 428.50 51981.23 88888.00 2024-02-22 16:09:40.909 053 11121.05 428.51 51981.26 88888.00 2024-02-22 16:09:41.409 053 11121.02 428.56 51981.35 88888.00 2024-02-22 16:09:41.909 053 11121.02 428.56 51981.24 88888.00 2024-02-22 16:09:42.409 053 11121.02 428.51 51981.26 88888.00 2024-02-22 16:09:42.909 053 11121.00 428.51 51981.37 88888.00 2024-02-22 16:09:43.409 053 11120.96 428.55 51981.24 88888.00 2024-02-22 16:09:43.909 053 11120.95 428.52 51981.23 88888.00 2024-02-22 16:09:44.409 053 11120.95 428.55 51981.31 88888.00 2024-02-22 16:09:44.909 053 11120.94 428.55 51981.23 88888.00 2024-02-22 16:09:45.409 053 11120.94 428.59 51981.26 88888.00 2024-02-22 16:09:45.909 053 11120.90 428.62 51981.37 88888.00 2024-02-22 16:09:46.410 053 11120.90 428.68 51981.29 88888.00 2024-02-22 16:09:46.910 053 11120.89 428.66 51981.23 88888.00 2024-02-22 16:09:47.410 053 11120.87 428.65 51981.33 88888.00 2024-02-22 16:09:47.910 053 11120.88 428.57 51981.31 88888.00 2024-02-22 16:09:48.410 053 11120.90 428.58 51981.22 88888.00 2024-02-22 16:09:48.910 053 11120.89 428.59 51981.28 88888.00 2024-02-22 16:09:49.410 053 11120.86 428.65 51981.35 88888.00 2024-02-22 16:09:49.910 053 11120.81 428.67 51981.34 88888.00 2024-02-22 16:09:50.410 053 11120.79 428.68 51981.36 88888.00 2024-02-22 16:09:50.910 053 11120.78 428.67 51981.37 88888.00 2024-02-22 16:09:51.409 053 11120.84 428.69 51981.26 88888.00 2024-02-22 16:09:51.909 053 11120.80 428.59 51981.23 88888.00 2024-02-22 16:09:52.409 053 11120.78 428.60 51981.32 88888.00 2024-02-22 16:09:52.909 053 11120.73 428.66 51981.27 88888.00 2024-02-22 16:09:53.409 053 11120.72 428.61 51981.23 88888.00 2024-02-22 16:09:53.909 053 11120.71 428.62 51981.32 88888.00 2024-02-22 16:09:54.409 053 11120.69 428.67 51981.28 88888.00 2024-02-22 16:09:54.909 053 11120.68 428.65 51981.19 88888.00 2024-02-22 16:09:55.409 053 11120.70 428.60 51981.34 88888.00 2024-02-22 16:09:55.909 053 11120.69 428.62 51981.42 88888.00 2024-02-22 16:09:56.409 053 11120.68 428.64 51981.28 88888.00 2024-02-22 16:09:56.909 053 11120.70 428.60 51981.28 88888.00 2024-02-22 16:09:57.409 053 11120.73 428.59 51981.32 88888.00 2024-02-22 16:09:57.909 053 11120.71 428.58 51981.25 88888.00 2024-02-22 16:09:58.409 053 11120.73 428.51 51981.28 88888.00 2024-02-22 16:09:58.909 053 11120.76 428.61 51981.38 88888.00 2024-02-22 16:09:59.409 053 11120.77 428.58 51981.31 88888.00 2024-02-22 16:09:59.909 053 11120.77 428.56 51981.29 88888.00 2024-02-22 16:10:00.409 053 11120.74 428.56 51981.40 88888.00 2024-02-22 16:10:00.909 053 11120.74 428.58 51981.33 88888.00 2024-02-22 16:10:01.409 053 11120.74 428.59 51981.25 88888.00 2024-02-22 16:10:01.909 053 11120.72 428.59 51981.31 88888.00 2024-02-22 16:10:02.409 053 11120.71 428.59 51981.27 88888.00 2024-02-22 16:10:02.909 053 11120.71 428.60 51981.20 88888.00 2024-02-22 16:10:03.409 053 11120.68 428.61 51981.27 88888.00 2024-02-22 16:10:03.909 053 11120.62 428.61 51981.25 88888.00 2024-02-22 16:10:04.409 053 11120.65 428.53 51981.15 88888.00 2024-02-22 16:10:04.909 053 11120.69 428.53 51981.31 88888.00 2024-02-22 16:10:05.409 053 11120.72 428.55 51981.32 88888.00 2024-02-22 16:10:05.909 053 11120.73 428.55 51981.20 88888.00 2024-02-22 16:10:06.409 053 11120.71 428.56 51981.29 88888.00 2024-02-22 16:10:06.909 053 11120.71 428.52 51981.33 88888.00 2024-02-22 16:10:07.409 053 11120.72 428.53 51981.26 88888.00 2024-02-22 16:10:07.909 053 11120.70 428.50 51981.32 88888.00 2024-02-22 16:10:08.409 053 11120.69 428.47 51981.35 88888.00 2024-02-22 16:10:08.909 053 11120.65 428.42 51981.26 88888.00 2024-02-22 16:10:09.409 053 11120.63 428.46 51981.31 88888.00 2024-02-22 16:10:09.909 053 11120.60 428.46 51981.33 88888.00 2024-02-22 16:10:10.409 053 11120.62 428.43 51981.22 88888.00 2024-02-22 16:10:10.909 053 11120.61 428.38 51981.28 88888.00 2024-02-22 16:10:11.409 053 11120.58 428.42 51981.37 88888.00 2024-02-22 16:10:11.909 053 11120.61 428.50 51981.26 88888.00 2024-02-22 16:10:12.409 053 11120.62 428.51 51981.31 88888.00 2024-02-22 16:10:12.909 053 11120.59 428.52 51981.37 88888.00 2024-02-22 16:10:13.409 053 11120.60 428.56 51981.29 88888.00 2024-02-22 16:10:13.909 053 11120.62 428.55 51981.33 88888.00 2024-02-22 16:10:14.409 053 11120.62 428.50 51981.37 88888.00 2024-02-22 16:10:14.909 053 11120.60 428.47 51981.24 88888.00 2024-02-22 16:10:15.409 053 11120.55 428.43 51981.24 88888.00 2024-02-22 16:10:15.909 053 11120.54 428.48 51981.33 88888.00 2024-02-22 16:10:16.409 053 11120.53 428.45 51981.24 88888.00 2024-02-22 16:10:16.909 053 11120.51 428.42 51981.24 88888.00 2024-02-22 16:10:18.409 053 11120.50 428.48 51981.27 88888.00 2024-02-22 16:10:18.909 053 11120.49 428.50 51981.32 88888.00 2024-02-22 16:10:19.409 053 11120.47 428.46 51981.23 88888.00 2024-02-22 16:10:19.909 053 11120.44 428.47 51981.26 88888.00 2024-02-22 16:10:20.409 053 11120.45 428.53 51981.33 88888.00 2024-02-22 16:10:20.909 053 11120.45 428.55 51981.27 88888.00 2024-02-22 16:10:21.409 053 11120.46 428.51 51981.32 88888.00 2024-02-22 16:10:21.909 053 11120.49 428.53 51981.35 88888.00 2024-02-22 16:10:22.409 053 11120.51 428.53 51981.25 88888.00 2024-02-22 16:10:22.909 053 11120.50 428.53 51981.24 88888.00 2024-02-22 16:10:23.409 053 11120.49 428.57 51981.29 88888.00 2024-02-22 16:10:23.909 053 11120.47 428.60 51981.19 88888.00 2024-02-22 16:10:24.409 053 11120.49 428.61 51981.22 88888.00 2024-02-22 16:10:24.909 053 11120.46 428.66 51981.35 88888.00 2024-02-22 16:10:25.409 053 11120.46 428.67 51981.28 88888.00 2024-02-22 16:10:25.909 053 11120.45 428.59 51981.25 88888.00 2024-02-22 16:10:26.409 053 11120.45 428.58 51981.34 88888.00 2024-02-22 16:10:26.909 053 11120.44 428.59 51981.29 88888.00 2024-02-22 16:10:27.909 053 11120.47 428.56 51981.29 88888.00 2024-02-22 16:10:28.409 053 11120.44 428.53 51981.27 88888.00 2024-02-22 16:10:28.909 053 11120.41 428.52 51981.19 88888.00 2024-02-22 16:10:29.409 053 11120.41 428.53 51981.29 88888.00 2024-02-22 16:10:29.909 053 11120.43 428.58 51981.24 88888.00 2024-02-22 16:10:30.409 053 11120.42 428.55 51981.18 88888.00 2024-02-22 16:10:30.909 053 11120.40 428.55 51981.27 88888.00 2024-02-22 16:10:31.409 053 11120.36 428.59 51981.26 88888.00 2024-02-22 16:10:31.909 053 11120.35 428.57 51981.18 88888.00 2024-02-22 16:10:32.409 053 11120.38 428.51 51981.26 88888.00 2024-02-22 16:10:32.910 053 11120.44 428.49 51981.24 88888.00 2024-02-22 16:10:33.410 053 11120.42 428.46 51981.13 88888.00 2024-02-22 16:10:33.910 053 11120.43 428.51 51981.25 88888.00 2024-02-22 16:10:34.410 053 11120.47 428.59 51981.19 88888.00 2024-02-22 16:10:34.910 053 11120.50 428.52 51981.11 88888.00 2024-02-22 16:10:35.410 053 11120.49 428.51 51981.25 88888.00 2024-02-22 16:10:35.910 053 11120.43 428.50 51981.23 88888.00 2024-02-22 16:10:36.410 053 11120.43 428.46 51981.15 88888.00 2024-02-22 16:10:36.910 053 11120.42 428.46 51981.24 88888.00 2024-02-22 16:10:37.909 053 11120.44 428.43 51981.16 88888.00 2024-02-22 16:10:38.409 053 11120.43 428.46 51981.26 88888.00 2024-02-22 16:10:38.909 053 11120.43 428.48 51981.18 88888.00 2024-02-22 16:10:39.409 053 11120.42 428.46 51981.13 88888.00 2024-02-22 16:10:39.909 053 11120.38 428.43 51981.22 88888.00 2024-02-22 16:10:40.409 053 11120.40 428.46 51981.15 88888.00 2024-02-22 16:10:40.909 053 11120.37 428.45 51981.17 88888.00 2024-02-22 16:10:41.409 053 11120.42 428.49 51981.25 88888.00 2024-02-22 16:10:41.909 053 11120.41 428.50 51981.16 88888.00 2024-02-22 16:10:42.409 053 11120.38 428.45 51981.18 88888.00 2024-02-22 16:10:42.909 053 11120.40 428.45 51981.20 88888.00 2024-02-22 16:10:43.409 053 11120.42 428.45 51981.10 88888.00 2024-02-22 16:10:43.909 053 11120.42 428.41 51981.15 88888.00 2024-02-22 16:10:44.409 053 11120.44 428.47 51981.17 88888.00 2024-02-22 16:10:44.909 053 11120.42 428.49 51981.06 88888.00 2024-02-22 16:10:45.409 053 11120.40 428.48 51981.16 88888.00 2024-02-22 16:10:45.909 053 11120.40 428.46 51981.15 88888.00 2024-02-22 16:10:46.409 053 11120.44 428.43 51981.09 88888.00 2024-02-22 16:10:46.909 053 11120.46 428.43 51981.19 88888.00 2024-02-22 16:10:47.909 053 11120.45 428.43 51981.08 88888.00 2024-02-22 16:10:48.409 053 11120.51 428.47 51981.17 88888.00 2024-02-22 16:10:48.909 053 11120.52 428.48 51981.06 88888.00 2024-02-22 16:10:49.409 053 11120.54 428.45 51981.07 88888.00 2024-02-22 16:10:49.909 053 11120.58 428.47 51981.15 88888.00 2024-02-22 16:10:50.409 053 11120.55 428.48 51981.02 88888.00 2024-02-22 16:10:50.909 053 11120.60 428.50 51981.06 88888.00 2024-02-22 16:10:51.409 053 11120.60 428.47 51981.06 88888.00 2024-02-22 16:10:51.909 053 11120.60 428.45 51980.95 88888.00 2024-02-22 16:10:52.409 053 11120.62 428.46 51981.04 88888.00 2024-02-22 16:10:52.910 053 11120.62 428.46 51980.97 88888.00 2024-02-22 16:10:53.410 053 11120.64 428.45 51980.96 88888.00 2024-02-22 16:10:53.910 053 11120.65 428.46 51981.02 88888.00 2024-02-22 16:10:54.410 053 11120.62 428.38 51980.92 88888.00 2024-02-22 16:10:54.910 053 11120.68 428.38 51980.97 88888.00 2024-02-22 16:10:55.410 053 11120.68 428.41 51980.96 88888.00 2024-02-22 16:10:55.910 053 11120.69 428.37 51980.90 88888.00 2024-02-22 16:10:56.410 053 11120.70 428.37 51981.00 88888.00 2024-02-22 16:10:56.910 053 11120.68 428.38 51980.91 88888.00 2024-02-22 16:10:57.410 053 11120.65 428.33 51980.93 88888.00 2024-02-22 16:10:57.909 053 11120.67 428.41 51980.95 88888.00 2024-02-22 16:10:58.409 053 11120.69 428.40 51980.88 88888.00 2024-02-22 16:10:58.909 053 11120.67 428.35 51980.93 88888.00 2024-02-22 16:10:59.409 053 11120.67 428.40 51980.83 88888.00 2024-02-22 16:10:59.909 053 11120.72 428.46 51980.90 88888.00 2024-02-22 16:11:00.409 053 11120.73 428.42 51980.93 88888.00 2024-02-22 16:11:00.909 053 11120.70 428.33 51980.90 88888.00 2024-02-22 16:11:01.409 053 11120.65 428.35 51981.00 88888.00 2024-02-22 16:11:01.909 053 11120.65 428.38 51980.92 88888.00 2024-02-22 16:11:02.409 053 11120.65 428.33 51980.98 88888.00 2024-02-22 16:11:02.909 053 11120.65 428.37 51981.05 88888.00 2024-02-22 16:11:03.409 053 11120.65 428.40 51980.97 88888.00 2024-02-22 16:11:03.909 053 11120.62 428.43 51981.02 88888.00 2024-02-22 16:11:04.409 053 11120.60 428.43 51980.97 88888.00 2024-02-22 16:11:04.909 053 11120.62 428.41 51980.91 88888.00 2024-02-22 16:11:05.909 053 11120.63 428.38 51980.83 88888.00 2024-02-22 16:11:06.409 053 11120.62 428.36 51980.95 88888.00 2024-02-22 16:11:06.909 053 11120.59 428.35 51980.93 88888.00 2024-02-22 16:11:07.409 053 11120.58 428.32 51980.91 88888.00 2024-02-22 16:11:07.909 053 11120.56 428.35 51981.00 88888.00 2024-02-22 16:11:08.409 053 11120.60 428.38 51980.92 88888.00 2024-02-22 16:11:08.909 053 11120.61 428.32 51980.99 88888.00 2024-02-22 16:11:09.409 053 11120.60 428.30 51980.97 88888.00 2024-02-22 16:11:09.909 053 11120.56 428.27 51980.91 88888.00 2024-02-22 16:11:10.409 053 11120.58 428.35 51980.99 88888.00 2024-02-22 16:11:10.910 053 11120.62 428.33 51980.90 88888.00 2024-02-22 16:11:11.410 053 11120.64 428.35 51980.92 88888.00 2024-02-22 16:11:11.910 053 11120.63 428.35 51980.93 88888.00 2024-02-22 16:11:12.410 053 11120.67 428.33 51980.88 88888.00 2024-02-22 16:11:12.910 053 11120.67 428.29 51980.91 88888.00 2024-02-22 16:11:13.410 053 11120.68 428.23 51980.82 88888.00 2024-02-22 16:11:13.910 053 11120.70 428.18 51980.89 88888.00 2024-02-22 16:11:14.410 053 11120.70 428.22 51980.81 88888.00 2024-02-22 16:11:14.910 053 11120.72 428.20 51980.85 88888.00 2024-02-22 16:11:15.909 053 11120.73 428.10 51980.78 88888.00 2024-02-22 16:11:16.409 053 11120.72 428.12 51980.82 88888.00 2024-02-22 16:11:16.909 053 11120.74 428.10 51980.76 88888.00 2024-02-22 16:11:17.409 053 11120.80 428.13 51980.88 88888.00 2024-02-22 16:11:17.909 053 11120.82 428.12 51980.79 88888.00 2024-02-22 16:11:18.409 053 11120.82 428.08 51980.82 88888.00 2024-02-22 16:11:18.909 053 11120.81 428.06 51980.79 88888.00 2024-02-22 16:11:19.409 053 11120.80 428.04 51980.82 88888.00 2024-02-22 16:11:19.909 053 11120.82 428.08 51980.83 88888.00 2024-02-22 16:11:20.409 053 11120.85 428.03 51980.82 88888.00 2024-02-22 16:11:20.910 053 11120.88 428.00 51980.87 88888.00 2024-02-22 16:11:21.410 053 11120.85 428.00 51980.87 88888.00 2024-02-22 16:11:21.910 053 11120.82 428.08 51980.92 88888.00 2024-02-22 16:11:22.410 053 11120.86 428.07 51980.85 88888.00 2024-02-22 16:11:22.910 053 11120.90 428.02 51980.95 88888.00 2024-02-22 16:11:23.410 053 11120.94 428.06 51980.89 88888.00 2024-02-22 16:11:23.910 053 11120.93 428.01 51980.95 88888.00 2024-02-22 16:11:24.410 053 11120.89 427.99 51980.92 88888.00 2024-02-22 16:11:24.910 053 11120.90 427.95 51980.90 88888.00 2024-02-22 16:11:25.410 053 11120.94 428.00 51980.92 88888.00 2024-02-22 16:11:25.909 053 11120.91 427.97 51980.87 88888.00 2024-02-22 16:11:26.409 053 11120.93 428.00 51980.95 88888.00 2024-02-22 16:11:26.909 053 11120.93 427.95 51980.87 88888.00 2024-02-22 16:11:27.409 053 11120.91 427.88 51980.92 88888.00 2024-02-22 16:11:27.909 053 11120.93 427.82 51980.87 88888.00 2024-02-22 16:11:28.409 053 11120.94 427.87 51980.91 88888.00 2024-02-22 16:11:28.909 053 11120.95 427.83 51980.83 88888.00 2024-02-22 16:11:29.409 053 11120.93 427.79 51980.92 88888.00 2024-02-22 16:11:29.909 053 11120.94 427.81 51980.90 88888.00 2024-02-22 16:11:30.409 053 11120.95 427.88 51980.91 88888.00 2024-02-22 16:11:30.909 053 11120.96 427.91 51980.88 88888.00 2024-02-22 16:11:31.409 053 11120.96 427.91 51980.89 88888.00 2024-02-22 16:11:31.909 053 11120.93 427.91 51980.88 88888.00 2024-02-22 16:11:32.409 053 11120.91 427.85 51980.90 88888.00 2024-02-22 16:11:32.909 053 11120.93 427.87 51980.90 88888.00 2024-02-22 16:11:33.409 053 11120.93 427.78 51980.92 88888.00 2024-02-22 16:11:33.909 053 11120.95 427.81 51980.96 88888.00 2024-02-22 16:11:34.409 053 11120.98 427.84 51980.93 88888.00 2024-02-22 16:11:34.909 053 11120.97 427.84 51980.98 88888.00 2024-02-22 16:11:35.409 053 11120.98 427.82 51980.91 88888.00 2024-02-22 16:11:35.909 053 11120.96 427.88 51980.98 88888.00 2024-02-22 16:11:36.409 053 11120.96 427.87 51980.93 88888.00 2024-02-22 16:11:36.909 053 11120.96 427.82 51980.99 88888.00 2024-02-22 16:11:37.409 053 11120.99 427.82 51980.95 88888.00 2024-02-22 16:11:37.909 053 11120.99 427.79 51980.97 88888.00 2024-02-22 16:11:38.409 053 11121.05 427.79 51980.93 88888.00 2024-02-22 16:11:38.909 053 11121.04 427.77 51980.98 88888.00 2024-02-22 16:11:39.409 053 11121.02 427.79 51981.01 88888.00 2024-02-22 16:11:39.909 053 11121.02 427.77 51980.97 88888.00 2024-02-22 16:11:40.409 053 11120.99 427.80 51980.99 88888.00 2024-02-22 16:11:40.909 053 11120.97 427.81 51980.99 88888.00 2024-02-22 16:11:41.409 053 11120.98 427.84 51981.08 88888.00 2024-02-22 16:11:41.909 053 11121.03 427.80 51981.00 88888.00 2024-02-22 16:11:42.411 053 11121.00 427.78 51981.05 88888.00 2024-02-22 16:11:42.911 053 11120.98 427.78 51981.00 88888.00 2024-02-22 16:11:43.411 053 11121.02 427.77 51981.05 88888.00 2024-02-22 16:11:43.911 053 11121.05 427.82 51980.98 88888.00 2024-02-22 16:11:44.411 053 11121.05 427.81 51981.04 88888.00 2024-02-22 16:11:44.911 053 11121.05 427.80 51981.01 88888.00 2024-02-22 16:11:45.411 053 11121.06 427.79 51981.02 88888.00 2024-02-22 16:11:45.911 053 11121.07 427.78 51981.04 88888.00 2024-02-22 16:11:46.411 053 11121.09 427.75 51981.00 88888.00 2024-02-22 16:11:46.911 053 11121.09 427.80 51981.04 88888.00 2024-02-22 16:11:47.410 053 11121.06 427.75 51981.00 88888.00 2024-02-22 16:11:47.910 053 11121.06 427.71 51981.04 88888.00 2024-02-22 16:11:48.410 053 11121.09 427.71 51980.96 88888.00 2024-02-22 16:11:49.410 053 11121.12 427.72 51980.97 88888.00 2024-02-22 16:11:49.910 053 11121.13 427.72 51981.02 88888.00 2024-02-22 16:11:50.410 053 11121.17 427.73 51980.99 88888.00 2024-02-22 16:11:50.910 053 11121.13 427.67 51981.04 88888.00 2024-02-22 16:11:51.410 053 11121.13 427.65 51980.96 88888.00 2024-02-22 16:11:51.910 053 11121.17 427.67 51981.02 88888.00 2024-02-22 16:11:52.410 053 11121.12 427.62 51981.01 88888.00 2024-02-22 16:11:52.910 053 11121.15 427.61 51981.09 88888.00 2024-02-22 16:11:53.410 053 11121.17 427.61 51981.07 88888.00 2024-02-22 16:11:53.910 053 11121.15 427.58 51981.11 88888.00 2024-02-22 16:11:54.410 053 11121.22 427.56 51981.05 88888.00 2024-02-22 16:11:54.910 053 11121.25 427.60 51981.04 88888.00 2024-02-22 16:11:55.410 053 11121.30 427.64 51981.02 88888.00 2024-02-22 16:11:55.910 053 11121.31 427.65 51981.04 88888.00 2024-02-22 16:11:56.410 053 11121.30 427.62 51981.04 88888.00 2024-02-22 16:11:56.910 053 11121.26 427.60 51981.02 88888.00 2024-02-22 16:11:57.410 053 11121.26 427.56 51981.00 88888.00 2024-02-22 16:11:57.910 053 11121.30 427.56 51981.05 88888.00 2024-02-22 16:11:58.410 053 11121.30 427.62 51981.07 88888.00 2024-02-22 16:11:58.910 053 11121.31 427.60 51981.04 88888.00 2024-02-22 16:11:59.410 053 11121.38 427.61 51981.05 88888.00 2024-02-22 16:11:59.910 053 11121.35 427.54 51981.04 88888.00 2024-02-22 16:12:00.410 053 11121.32 427.56 51981.10 88888.00 2024-02-22 16:12:00.910 053 11121.34 427.60 51981.08 88888.00 2024-02-22 16:12:01.410 053 11121.34 427.62 51981.13 88888.00 2024-02-22 16:12:01.910 053 11121.37 427.59 51981.11 88888.00 2024-02-22 16:12:02.410 053 11121.39 427.59 51981.18 88888.00 2024-02-22 16:12:02.910 053 11121.43 427.56 51981.13 88888.00 2024-02-22 16:12:03.410 053 11121.42 427.56 51981.19 88888.00 2024-02-22 16:12:03.910 053 11121.44 427.53 51981.10 88888.00 2024-02-22 16:12:04.410 053 11121.44 427.52 51981.18 88888.00 2024-02-22 16:12:04.910 053 11121.46 427.55 51981.09 88888.00 2024-02-22 16:12:05.410 053 11121.46 427.52 51981.11 88888.00 2024-02-22 16:12:05.910 053 11121.44 427.51 51981.07 88888.00 2024-02-22 16:12:06.410 053 11121.40 427.55 51981.16 88888.00 2024-02-22 16:12:06.910 053 11121.39 427.53 51981.11 88888.00 2024-02-22 16:12:07.410 053 11121.42 427.54 51981.16 88888.00 2024-02-22 16:12:07.910 053 11121.40 427.46 51981.10 88888.00 2024-02-22 16:12:08.410 053 11121.39 427.42 51981.10 88888.00 2024-02-22 16:12:08.910 053 11121.40 427.40 51981.07 88888.00 2024-02-22 16:12:09.410 053 11121.42 427.39 51981.15 88888.00 2024-02-22 16:12:09.910 053 11121.44 427.40 51981.15 88888.00 2024-02-22 16:12:10.410 053 11121.41 427.42 51981.20 88888.00 2024-02-22 16:12:10.910 053 11121.37 427.44 51981.17 88888.00 2024-02-22 16:12:11.410 053 11121.38 427.38 51981.23 88888.00 2024-02-22 16:12:11.910 053 11121.41 427.36 51981.19 88888.00 2024-02-22 16:12:12.410 053 11121.39 427.43 51981.17 88888.00 2024-02-22 16:12:12.910 053 11121.39 427.44 51981.14 88888.00 2024-02-22 16:12:13.410 053 11121.39 427.43 51981.17 88888.00 2024-02-22 16:12:13.910 053 11121.34 427.43 51981.17 88888.00 2024-02-22 16:12:14.410 053 11121.30 427.40 51981.23 88888.00 2024-02-22 16:12:14.910 053 11121.30 427.41 51981.20 88888.00 2024-02-22 16:12:15.410 053 11121.29 427.39 51981.19 88888.00 2024-02-22 16:12:15.910 053 11121.31 427.34 51981.19 88888.00 2024-02-22 16:12:16.410 053 11121.38 427.34 51981.22 88888.00 2024-02-22 16:12:16.910 053 11121.42 427.33 51981.25 88888.00 2024-02-22 16:12:17.410 053 11121.38 427.25 51981.24 88888.00 2024-02-22 16:12:17.910 053 11121.31 427.27 51981.20 88888.00 2024-02-22 16:12:18.410 053 11121.29 427.33 51981.25 88888.00 2024-02-22 16:12:18.910 053 11121.28 427.30 51981.20 88888.00 2024-02-22 16:12:19.410 053 11121.29 427.29 51981.20 88888.00 2024-02-22 16:12:19.910 053 11121.29 427.31 51981.17 88888.00 2024-02-22 16:12:20.410 053 11121.26 427.25 51981.20 88888.00 2024-02-22 16:12:20.910 053 11121.23 427.23 51981.20 88888.00 2024-02-22 16:12:21.410 053 11121.23 427.22 51981.24 88888.00 2024-02-22 16:12:21.910 053 11121.25 427.27 51981.20 88888.00 2024-02-22 16:12:22.410 053 11121.29 427.21 51981.19 88888.00 2024-02-22 16:12:22.910 053 11121.31 427.17 51981.13 88888.00 2024-02-22 16:12:23.410 053 11121.25 427.17 51981.23 88888.00 2024-02-22 16:12:23.910 053 11121.25 427.17 51981.17 88888.00 2024-02-22 16:12:24.410 053 11121.26 427.13 51981.18 88888.00 2024-02-22 16:12:24.910 053 11121.29 427.14 51981.15 88888.00 2024-02-22 16:12:25.410 053 11121.33 427.16 51981.18 88888.00 2024-02-22 16:12:25.910 053 11121.33 427.16 51981.16 88888.00 2024-02-22 16:12:26.410 053 11121.33 427.14 51981.25 88888.00 2024-02-22 16:12:26.910 053 11121.32 427.13 51981.20 88888.00 2024-02-22 16:12:27.410 053 11121.33 427.13 51981.22 88888.00 2024-02-22 16:12:27.910 053 11121.39 427.12 51981.19 88888.00 2024-02-22 16:12:28.410 053 11121.41 427.15 51981.18 88888.00 2024-02-22 16:12:28.910 053 11121.41 427.13 51981.17 88888.00 2024-02-22 16:12:29.410 053 11121.43 427.17 51981.14 88888.00 2024-02-22 16:12:29.910 053 11121.46 427.12 51981.16 88888.00 2024-02-22 16:12:30.410 053 11121.42 427.03 51981.15 88888.00 2024-02-22 16:12:30.910 053 11121.42 427.06 51981.16 88888.00 2024-02-22 16:12:31.410 053 11121.42 427.06 51981.11 88888.00 2024-02-22 16:12:31.910 053 11121.44 427.09 51981.15 88888.00 2024-02-22 16:12:32.410 053 11121.43 427.09 51981.08 88888.00 2024-02-22 16:12:32.910 053 11121.48 427.10 51981.14 88888.00 2024-02-22 16:12:33.410 053 11121.47 427.04 51981.11 88888.00 2024-02-22 16:12:33.910 053 11121.46 427.04 51981.16 88888.00 2024-02-22 16:12:34.411 053 11121.43 426.96 51981.13 88888.00 2024-02-22 16:12:34.911 053 11121.44 426.96 51981.14 88888.00 2024-02-22 16:12:35.411 053 11121.47 426.98 51981.18 88888.00 2024-02-22 16:12:35.911 053 11121.47 427.01 51981.16 88888.00 2024-02-22 16:12:36.411 053 11121.44 426.95 51981.17 88888.00 2024-02-22 16:12:36.911 053 11121.47 426.92 51981.16 88888.00 2024-02-22 16:12:37.411 053 11121.48 426.92 51981.19 88888.00 2024-02-22 16:12:37.911 053 11121.47 426.96 51981.17 88888.00 2024-02-22 16:12:38.411 053 11121.50 426.94 51981.16 88888.00 2024-02-22 16:12:38.911 053 11121.50 426.91 51981.18 88888.00 2024-02-22 16:12:39.410 053 11121.52 426.92 51981.20 88888.00 2024-02-22 16:12:39.910 053 11121.52 426.91 51981.22 88888.00 2024-02-22 16:12:40.910 053 11121.53 426.92 51981.24 88888.00 2024-02-22 16:12:41.410 053 11121.52 426.91 51981.18 88888.00 2024-02-22 16:12:41.910 053 11121.55 426.86 51981.25 88888.00 2024-02-22 16:12:42.410 053 11121.55 426.91 51981.20 88888.00 2024-02-22 16:12:42.910 053 11121.51 426.93 51981.22 88888.00 2024-02-22 16:12:43.410 053 11121.48 426.90 51981.20 88888.00 2024-02-22 16:12:43.910 053 11121.51 426.90 51981.19 88888.00 2024-02-22 16:12:44.410 053 11121.49 426.90 51981.25 88888.00 2024-02-22 16:12:44.910 053 11121.42 426.92 51981.20 88888.00 2024-02-22 16:12:45.410 053 11121.39 426.92 51981.23 88888.00 2024-02-22 16:12:45.911 053 11121.37 426.94 51981.19 88888.00 2024-02-22 16:12:46.411 053 11121.38 426.93 51981.24 88888.00 2024-02-22 16:12:46.911 053 11121.35 426.88 51981.20 88888.00 2024-02-22 16:12:47.411 053 11121.37 426.91 51981.23 88888.00 2024-02-22 16:12:47.911 053 11121.38 426.92 51981.22 88888.00 2024-02-22 16:12:48.411 053 11121.39 426.97 51981.22 88888.00 2024-02-22 16:12:48.911 053 11121.32 426.96 51981.24 88888.00 2024-02-22 16:12:49.411 053 11121.28 426.93 51981.19 88888.00 2024-02-22 16:12:49.911 053 11121.29 426.91 51981.22 88888.00 2024-02-22 16:12:50.910 053 11121.32 426.96 51981.23 88888.00 2024-02-22 16:12:51.410 053 11121.32 426.97 51981.19 88888.00 2024-02-22 16:12:51.910 053 11121.32 426.98 51981.23 88888.00 2024-02-22 16:12:52.410 053 11121.31 426.95 51981.19 88888.00 2024-02-22 16:12:52.910 053 11121.29 427.00 51981.23 88888.00 2024-02-22 16:12:53.410 053 11121.28 426.98 51981.22 88888.00 2024-02-22 16:12:53.910 053 11121.30 426.98 51981.19 88888.00 2024-02-22 16:12:54.410 053 11121.32 426.96 51981.22 88888.00 2024-02-22 16:12:54.910 053 11121.32 427.00 51981.15 88888.00 2024-02-22 16:12:55.410 053 11121.35 427.03 51981.19 88888.00 2024-02-22 16:12:55.910 053 11121.38 427.03 51981.16 88888.00 2024-02-22 16:12:56.410 053 11121.39 427.00 51981.20 88888.00 2024-02-22 16:12:56.910 053 11121.41 426.96 51981.14 88888.00 2024-02-22 16:12:57.410 053 11121.40 426.94 51981.15 88888.00 2024-02-22 16:12:57.910 053 11121.37 426.90 51981.15 88888.00 2024-02-22 16:12:58.410 053 11121.38 426.86 51981.14 88888.00 2024-02-22 16:12:58.910 053 11121.44 426.86 51981.17 88888.00 2024-02-22 16:12:59.410 053 11121.48 426.87 51981.09 88888.00 2024-02-22 16:12:59.910 053 11121.48 426.88 51981.10 88888.00 2024-02-22 16:13:00.410 053 11121.49 426.88 51981.06 88888.00 2024-02-22 16:13:00.910 053 11121.50 426.84 51981.02 88888.00 2024-02-22 16:13:01.410 053 11121.58 426.80 51981.00 88888.00 2024-02-22 16:13:01.910 053 11121.60 426.81 51980.98 88888.00 2024-02-22 16:13:02.410 053 11121.59 426.82 51980.99 88888.00 2024-02-22 16:13:02.910 053 11121.65 426.85 51980.95 88888.00 2024-02-22 16:13:03.410 053 11121.72 426.85 51980.92 88888.00 2024-02-22 16:13:03.910 053 11121.72 426.81 51980.95 88888.00 2024-02-22 16:13:04.410 053 11121.72 426.81 51980.91 88888.00 2024-02-22 16:13:04.910 053 11121.69 426.81 51980.96 88888.00 2024-02-22 16:13:05.410 053 11121.69 426.81 51980.97 88888.00 2024-02-22 16:13:05.911 053 11121.68 426.76 51980.99 88888.00 2024-02-22 16:13:06.411 053 11121.68 426.73 51981.00 88888.00 2024-02-22 16:13:06.911 053 11121.70 426.72 51980.99 88888.00 2024-02-22 16:13:07.411 053 11121.70 426.72 51981.00 88888.00 2024-02-22 16:13:07.911 053 11121.72 426.69 51980.98 88888.00 2024-02-22 16:13:08.411 053 11121.77 426.72 51980.99 88888.00 2024-02-22 16:13:08.911 053 11121.77 426.74 51981.04 88888.00 2024-02-22 16:13:09.411 053 11121.70 426.77 51981.02 88888.00 2024-02-22 16:13:09.911 053 11121.68 426.81 51981.09 88888.00 2024-02-22 16:13:10.411 053 11121.68 426.75 51981.07 88888.00 2024-02-22 16:13:10.910 053 11121.68 426.72 51981.02 88888.00 2024-02-22 16:13:11.410 053 11121.70 426.66 51981.07 88888.00 2024-02-22 16:13:11.910 053 11121.69 426.66 51981.10 88888.00 2024-02-22 16:13:12.410 053 11121.67 426.66 51981.10 88888.00 2024-02-22 16:13:12.910 053 11121.67 426.66 51981.05 88888.00 2024-02-22 16:13:13.410 053 11121.66 426.65 51981.05 88888.00 2024-02-22 16:13:13.910 053 11121.66 426.67 51981.14 88888.00 2024-02-22 16:13:14.410 053 11121.67 426.69 51981.10 88888.00 2024-02-22 16:13:14.910 053 11121.63 426.66 51981.15 88888.00 2024-02-22 16:13:15.410 053 11121.60 426.67 51981.11 88888.00 2024-02-22 16:13:15.910 053 11121.63 426.63 51981.11 88888.00 2024-02-22 16:13:16.410 053 11121.63 426.64 51981.15 88888.00 2024-02-22 16:13:16.910 053 11121.59 426.66 51981.14 88888.00 2024-02-22 16:13:17.410 053 11121.61 426.65 51981.14 88888.00 2024-02-22 16:13:17.910 053 11121.59 426.69 51981.16 88888.00 2024-02-22 16:13:18.910 053 11121.59 426.76 51981.16 88888.00 2024-02-22 16:13:19.410 053 11121.58 426.72 51981.09 88888.00 2024-02-22 16:13:19.910 053 11121.58 426.69 51981.13 88888.00 2024-02-22 16:13:20.410 053 11121.60 426.73 51981.13 88888.00 2024-02-22 16:13:20.910 053 11121.60 426.75 51981.10 88888.00 2024-02-22 16:13:21.410 053 11121.57 426.72 51981.14 88888.00 2024-02-22 16:13:21.910 053 11121.56 426.73 51981.11 88888.00 2024-02-22 16:13:22.410 053 11121.55 426.76 51981.14 88888.00 2024-02-22 16:13:22.910 053 11121.56 426.73 51981.10 88888.00 2024-02-22 16:13:23.410 053 11121.55 426.73 51981.10 88888.00 2024-02-22 16:13:23.910 053 11121.55 426.75 51981.15 88888.00 2024-02-22 16:13:24.410 053 11121.52 426.78 51981.13 88888.00 2024-02-22 16:13:24.910 053 11121.51 426.77 51981.18 88888.00 2024-02-22 16:13:25.410 053 11121.50 426.81 51981.11 88888.00 2024-02-22 16:13:25.910 053 11121.53 426.83 51981.16 88888.00 2024-02-22 16:13:26.410 053 11121.53 426.83 51981.16 88888.00 2024-02-22 16:13:26.910 053 11121.52 426.77 51981.10 88888.00 2024-02-22 16:13:27.410 053 11121.53 426.80 51981.10 88888.00 2024-02-22 16:13:27.910 053 11121.53 426.84 51981.10 88888.00 2024-02-22 16:13:28.410 053 11121.55 426.80 51981.13 88888.00 2024-02-22 16:13:28.911 053 11121.53 426.82 51981.07 88888.00 2024-02-22 16:13:29.411 053 11121.53 426.82 51981.06 88888.00 2024-02-22 16:13:29.911 053 11121.53 426.80 51981.08 88888.00 2024-02-22 16:13:30.411 053 11121.55 426.83 51981.06 88888.00 2024-02-22 16:13:30.911 053 11121.56 426.83 51981.14 88888.00 2024-02-22 16:13:31.411 053 11121.55 426.81 51981.09 88888.00 2024-02-22 16:13:31.911 053 11121.55 426.83 51981.14 88888.00 2024-02-22 16:13:32.411 053 11121.59 426.81 51981.14 88888.00 2024-02-22 16:13:32.911 053 11121.60 426.78 51981.11 88888.00 2024-02-22 16:13:33.411 053 11121.64 426.78 51981.11 88888.00 2024-02-22 16:13:33.910 053 11121.63 426.76 51981.02 88888.00 2024-02-22 16:13:34.410 053 11121.63 426.84 51980.95 88888.00 2024-02-22 16:13:34.910 053 11121.67 426.81 51980.91 88888.00 2024-02-22 16:13:35.410 053 11121.65 426.81 51980.91 88888.00 2024-02-22 16:13:35.910 053 11121.63 426.80 51980.99 88888.00 2024-02-22 16:13:36.410 053 11121.65 426.81 51980.98 88888.00 2024-02-22 16:13:36.910 053 11121.70 426.78 51980.97 88888.00 2024-02-22 16:13:37.410 053 11121.74 426.81 51980.99 88888.00 2024-02-22 16:13:37.910 053 11121.74 426.81 51980.99 88888.00 2024-02-22 16:13:38.910 053 11121.78 426.75 51980.98 88888.00 2024-02-22 16:13:39.410 053 11121.77 426.80 51980.99 88888.00 2024-02-22 16:13:39.910 053 11121.76 426.76 51981.05 88888.00 2024-02-22 16:13:40.410 053 11121.74 426.81 51981.01 88888.00 2024-02-22 16:13:40.910 053 11121.70 426.81 51981.02 88888.00 2024-02-22 16:13:41.410 053 11121.72 426.78 51981.00 88888.00 2024-02-22 16:13:41.910 053 11121.67 426.77 51981.06 88888.00 2024-02-22 16:13:42.410 053 11121.67 426.73 51981.06 88888.00 2024-02-22 16:13:42.910 053 11121.68 426.74 51981.02 88888.00 2024-02-22 16:13:43.410 053 11121.68 426.76 51981.01 88888.00 2024-02-22 16:13:43.911 053 11121.69 426.75 51981.01 88888.00 2024-02-22 16:13:44.411 053 11121.70 426.78 51981.00 88888.00 2024-02-22 16:13:44.911 053 11121.70 426.77 51981.02 88888.00 2024-02-22 16:13:45.411 053 11121.73 426.77 51981.01 88888.00 2024-02-22 16:13:45.911 053 11121.72 426.75 51981.07 88888.00 2024-02-22 16:13:46.411 053 11121.67 426.76 51981.10 88888.00 2024-02-22 16:13:46.911 053 11121.67 426.81 51981.11 88888.00 2024-02-22 16:13:47.411 053 11121.61 426.85 51981.10 88888.00 2024-02-22 16:13:47.911 053 11121.64 426.88 51981.14 88888.00 2024-02-22 16:13:48.411 053 11121.65 426.82 51981.18 88888.00 2024-02-22 16:13:48.912 053 11121.63 426.81 51981.15 88888.00 2024-02-22 16:13:49.412 053 11121.59 426.78 51981.17 88888.00 2024-02-22 16:13:49.912 053 11121.63 426.78 51981.17 88888.00 2024-02-22 16:13:50.412 053 11121.58 426.77 51981.19 88888.00 2024-02-22 16:13:50.912 053 11121.58 426.72 51981.17 88888.00 2024-02-22 16:13:51.412 053 11121.60 426.73 51981.14 88888.00 2024-02-22 16:13:52.412 053 11121.51 426.76 51981.14 88888.00 2024-02-22 16:13:52.912 053 11121.51 426.77 51981.17 88888.00 2024-02-22 16:13:53.412 053 11121.53 426.76 51981.19 88888.00 2024-02-22 16:13:53.912 053 11121.53 426.76 51981.19 88888.00 2024-02-22 16:13:54.412 053 11121.53 426.75 51981.22 88888.00 2024-02-22 16:13:54.912 053 11121.55 426.81 51981.18 88888.00 2024-02-22 16:13:55.412 053 11121.50 426.78 51981.23 88888.00 2024-02-22 16:13:55.912 053 11121.48 426.77 51981.19 88888.00 2024-02-22 16:13:56.412 053 11121.50 426.86 51981.23 88888.00 2024-02-22 16:13:56.912 053 11121.47 426.87 51981.24 88888.00 2024-02-22 16:13:57.411 053 11121.42 426.83 51981.20 88888.00 2024-02-22 16:13:57.911 053 11121.44 426.85 51981.27 88888.00 2024-02-22 16:13:58.411 053 11121.40 426.90 51981.24 88888.00 2024-02-22 16:13:58.911 053 11121.38 426.96 51981.24 88888.00 2024-02-22 16:13:59.411 053 11121.41 426.90 51981.25 88888.00 2024-02-22 16:13:59.911 053 11121.37 426.90 51981.26 88888.00 2024-02-22 16:14:00.411 053 11121.29 426.90 51981.23 88888.00 2024-02-22 16:14:00.911 053 11121.26 426.90 51981.23 88888.00 2024-02-22 16:14:01.411 053 11121.31 426.96 51981.20 88888.00 2024-02-22 16:14:01.911 053 11121.33 427.00 51981.20 88888.00 2024-02-22 16:14:02.411 053 11121.30 426.98 51981.25 88888.00 2024-02-22 16:14:02.911 053 11121.28 426.98 51981.24 88888.00 2024-02-22 16:14:03.411 053 11121.29 426.98 51981.27 88888.00 2024-02-22 16:14:03.911 053 11121.28 426.98 51981.23 88888.00 2024-02-22 16:14:04.411 053 11121.28 426.96 51981.19 88888.00 2024-02-22 16:14:04.911 053 11121.21 426.95 51981.13 88888.00 2024-02-22 16:14:05.411 053 11121.25 426.97 51981.19 88888.00 2024-02-22 16:14:05.911 053 11121.34 426.96 51981.15 88888.00 2024-02-22 16:14:06.411 053 11121.30 426.96 51981.08 88888.00 2024-02-22 16:14:06.911 053 11121.31 426.94 51981.08 88888.00 2024-02-22 16:14:07.411 053 11121.26 426.93 51981.09 88888.00 2024-02-22 16:14:07.911 053 11121.28 426.94 51981.15 88888.00 2024-02-22 16:14:08.411 053 11121.30 426.93 51981.06 88888.00 2024-02-22 16:14:08.911 053 11121.30 426.85 51981.08 88888.00 2024-02-22 16:14:09.411 053 11121.28 426.90 51981.06 88888.00 2024-02-22 16:14:09.911 053 11121.29 426.90 51981.06 88888.00 2024-02-22 16:14:10.411 053 11121.28 426.83 51981.08 88888.00 2024-02-22 16:14:10.911 053 11121.32 426.84 51981.07 88888.00 2024-02-22 16:14:11.411 053 11121.34 426.85 51981.09 88888.00 2024-02-22 16:14:11.911 053 11121.35 426.86 51981.05 88888.00 2024-02-22 16:14:12.411 053 11121.30 426.83 51981.07 88888.00 2024-02-22 16:14:12.911 053 11121.31 426.83 51981.09 88888.00 2024-02-22 16:14:13.411 053 11121.31 426.78 51981.10 88888.00 2024-02-22 16:14:13.911 053 11121.29 426.71 51981.18 88888.00 2024-02-22 16:14:14.411 053 11121.31 426.72 51981.16 88888.00 2024-02-22 16:14:14.911 053 11121.29 426.73 51981.17 88888.00 2024-02-22 16:14:15.411 053 11121.29 426.67 51981.17 88888.00 2024-02-22 16:14:15.911 053 11121.26 426.68 51981.16 88888.00 2024-02-22 16:14:16.411 053 11121.30 426.71 51981.19 88888.00 2024-02-22 16:14:16.911 053 11121.29 426.65 51981.14 88888.00 2024-02-22 16:14:17.411 053 11121.30 426.69 51981.16 88888.00 2024-02-22 16:14:17.911 053 11121.30 426.69 51981.15 88888.00 2024-02-22 16:14:18.411 053 11121.24 426.68 51981.15 88888.00 2024-02-22 16:14:18.911 053 11121.20 426.68 51981.22 88888.00 2024-02-22 16:14:19.411 053 11121.20 426.67 51981.19 88888.00 2024-02-22 16:14:19.911 053 11121.21 426.69 51981.24 88888.00 2024-02-22 16:14:20.411 053 11121.25 426.75 51981.19 88888.00 2024-02-22 16:14:20.911 053 11121.25 426.72 51981.16 88888.00 2024-02-22 16:14:21.411 053 11121.17 426.72 51981.18 88888.00 2024-02-22 16:14:21.911 053 11121.13 426.69 51981.19 88888.00 2024-02-22 16:14:22.411 053 11121.13 426.73 51981.27 88888.00 2024-02-22 16:14:22.911 053 11121.11 426.69 51981.25 88888.00 2024-02-22 16:14:23.411 053 11121.12 426.72 51981.31 88888.00 2024-02-22 16:14:23.911 053 11121.13 426.74 51981.28 88888.00 2024-02-22 16:14:24.411 053 11121.11 426.81 51981.29 88888.00 2024-02-22 16:14:24.911 053 11121.14 426.77 51981.32 88888.00 2024-02-22 16:14:25.411 053 11121.08 426.73 51981.33 88888.00 2024-02-22 16:14:25.911 053 11121.06 426.74 51981.38 88888.00 2024-02-22 16:14:26.411 053 11121.06 426.78 51981.28 88888.00 2024-02-22 16:14:26.911 053 11121.06 426.77 51981.28 88888.00 2024-02-22 16:14:27.411 053 11121.04 426.76 51981.24 88888.00 2024-02-22 16:14:27.911 053 11121.07 426.74 51981.23 88888.00 2024-02-22 16:14:28.411 053 11121.09 426.73 51981.25 88888.00 2024-02-22 16:14:28.911 053 11121.11 426.73 51981.20 88888.00 2024-02-22 16:14:29.411 053 11121.09 426.69 51981.27 88888.00 2024-02-22 16:14:29.911 053 11121.08 426.72 51981.25 88888.00 2024-02-22 16:14:30.411 053 11121.11 426.76 51981.26 88888.00 2024-02-22 16:14:30.911 053 11121.09 426.76 51981.23 88888.00 2024-02-22 16:14:31.411 053 11121.05 426.81 51981.23 88888.00 2024-02-22 16:14:31.911 053 11121.07 426.80 51981.27 88888.00 2024-02-22 16:14:32.411 053 11121.08 426.76 51981.24 88888.00 2024-02-22 16:14:32.911 053 11121.13 426.75 51981.26 88888.00 2024-02-22 16:14:33.411 053 11121.13 426.76 51981.24 88888.00 2024-02-22 16:14:33.911 053 11121.12 426.80 51981.24 88888.00 2024-02-22 16:14:34.411 053 11121.09 426.83 51981.19 88888.00 2024-02-22 16:14:34.911 053 11121.07 426.85 51981.17 88888.00 2024-02-22 16:14:35.411 053 11121.06 426.82 51981.18 88888.00 2024-02-22 16:14:35.911 053 11121.05 426.81 51981.15 88888.00 2024-02-22 16:14:36.411 053 11121.03 426.81 51981.19 88888.00 2024-02-22 16:14:36.911 053 11121.03 426.83 51981.16 88888.00 2024-02-22 16:14:37.411 053 11121.06 426.83 51981.15 88888.00 2024-02-22 16:14:37.911 053 11121.05 426.83 51981.14 88888.00 2024-02-22 16:14:38.411 053 11121.03 426.81 51981.15 88888.00 2024-02-22 16:14:38.911 053 11121.04 426.81 51981.14 88888.00 2024-02-22 16:14:39.411 053 11121.06 426.82 51981.11 88888.00 2024-02-22 16:14:39.911 053 11121.08 426.81 51981.13 88888.00 2024-02-22 16:14:40.411 053 11121.03 426.84 51981.07 88888.00 2024-02-22 16:14:40.911 053 11120.99 426.83 51981.13 88888.00 2024-02-22 16:14:41.411 053 11121.03 426.81 51981.17 88888.00 2024-02-22 16:14:41.911 053 11121.07 426.81 51981.19 88888.00 2024-02-22 16:14:42.411 053 11121.04 426.78 51981.23 88888.00 2024-02-22 16:14:42.911 053 11121.04 426.83 51981.17 88888.00 2024-02-22 16:14:43.411 053 11121.05 426.85 51981.20 88888.00 2024-02-22 16:14:43.911 053 11121.06 426.81 51981.15 88888.00 2024-02-22 16:14:44.411 053 11121.03 426.78 51981.19 88888.00 2024-02-22 16:14:44.911 053 11120.96 426.80 51981.22 88888.00 2024-02-22 16:14:45.411 053 11120.97 426.81 51981.18 88888.00 2024-02-22 16:14:45.911 053 11120.98 426.81 51981.20 88888.00 2024-02-22 16:14:46.411 053 11121.00 426.85 51981.17 88888.00 2024-02-22 16:14:46.911 053 11120.98 426.83 51981.22 88888.00 2024-02-22 16:14:47.411 053 11120.98 426.83 51981.15 88888.00 2024-02-22 16:14:47.911 053 11121.02 426.86 51981.18 88888.00 2024-02-22 16:14:48.411 053 11121.02 426.85 51981.18 88888.00 2024-02-22 16:14:48.911 053 11121.02 426.81 51981.15 88888.00 2024-02-22 16:14:49.411 053 11121.02 426.80 51981.15 88888.00 2024-02-22 16:14:49.911 053 11120.97 426.78 51981.09 88888.00 2024-02-22 16:14:50.411 053 11120.98 426.81 51981.14 88888.00 2024-02-22 16:14:50.911 053 11120.98 426.82 51981.13 88888.00 2024-02-22 16:14:51.411 053 11121.00 426.82 51981.16 88888.00 2024-02-22 16:14:51.911 053 11121.02 426.84 51981.15 88888.00 2024-02-22 16:14:52.412 053 11121.05 426.82 51981.08 88888.00 2024-02-22 16:14:52.912 053 11121.05 426.86 51981.14 88888.00 2024-02-22 16:14:54.411 053 11120.98 426.86 51981.18 88888.00 2024-02-22 16:14:54.911 053 11120.96 426.86 51981.19 88888.00 2024-02-22 16:14:55.411 053 11120.96 426.82 51981.23 88888.00 2024-02-22 16:14:55.911 053 11120.97 426.85 51981.19 88888.00 2024-02-22 16:14:56.411 053 11120.97 426.91 51981.25 88888.00 2024-02-22 16:14:56.911 053 11120.97 426.87 51981.19 88888.00 2024-02-22 16:14:57.411 053 11120.98 426.85 51981.23 88888.00 2024-02-22 16:14:57.911 053 11120.95 426.87 51981.16 88888.00 2024-02-22 16:14:58.411 053 11120.96 426.90 51981.17 88888.00 2024-02-22 16:14:58.911 053 11120.96 426.84 51981.15 88888.00 2024-02-22 16:14:59.412 053 11120.95 426.85 51981.13 88888.00 2024-02-22 16:14:59.912 053 11120.96 426.86 51981.11 88888.00 2024-02-22 16:15:00.412 053 11121.00 426.85 51981.06 88888.00 2024-02-22 16:15:00.912 053 11120.99 426.87 51981.08 88888.00 2024-02-22 16:15:01.412 053 11120.99 426.86 51981.08 88888.00 2024-02-22 16:15:01.912 053 11121.04 426.83 51981.10 88888.00 2024-02-22 16:15:02.412 053 11121.06 426.82 51981.09 88888.00 2024-02-22 16:15:02.912 053 11121.05 426.83 51981.08 88888.00 2024-02-22 16:15:03.412 053 11121.05 426.81 51981.10 88888.00 2024-02-22 16:15:03.912 053 11120.99 426.83 51981.07 88888.00 2024-02-22 16:15:04.411 053 11120.99 426.84 51981.09 88888.00 2024-02-22 16:15:04.911 053 11120.97 426.83 51981.06 88888.00 2024-02-22 16:15:05.411 053 11121.02 426.85 51981.04 88888.00 2024-02-22 16:15:05.911 053 11121.02 426.87 51981.08 88888.00 2024-02-22 16:15:06.411 053 11121.05 426.87 51981.04 88888.00 2024-02-22 16:15:06.911 053 11121.07 426.86 51981.08 88888.00 2024-02-22 16:15:07.411 053 11121.07 426.85 51981.05 88888.00 2024-02-22 16:15:07.911 053 11121.08 426.83 51981.05 88888.00 2024-02-22 16:15:08.411 053 11121.08 426.81 51981.08 88888.00 2024-02-22 16:15:08.911 053 11121.08 426.80 51981.05 88888.00 2024-02-22 16:15:09.411 053 11121.05 426.84 51981.08 88888.00 2024-02-22 16:15:09.911 053 11121.04 426.88 51981.04 88888.00 2024-02-22 16:15:10.411 053 11121.05 426.90 51981.07 88888.00 2024-02-22 16:15:10.911 053 11121.06 426.91 51981.07 88888.00 2024-02-22 16:15:11.411 053 11121.07 426.92 51981.06 88888.00 2024-02-22 16:15:11.911 053 11121.07 426.93 51981.10 88888.00 2024-02-22 16:15:12.411 053 11121.06 426.91 51981.05 88888.00 2024-02-22 16:15:12.911 053 11121.13 426.96 51981.09 88888.00 2024-02-22 16:15:13.411 053 11121.11 426.95 51981.06 88888.00 2024-02-22 16:15:13.911 053 11121.11 426.92 51981.08 88888.00 2024-02-22 16:15:14.411 053 11121.08 426.93 51981.05 88888.00 2024-02-22 16:15:14.911 053 11121.00 426.91 51981.01 88888.00 2024-02-22 16:15:15.411 053 11121.00 426.97 51981.05 88888.00 2024-02-22 16:15:15.911 053 11121.04 427.01 51981.02 88888.00 2024-02-22 16:15:16.411 053 11121.08 426.98 51981.05 88888.00 2024-02-22 16:15:16.911 053 11121.11 426.98 51981.00 88888.00 2024-02-22 16:15:17.411 053 11121.09 427.00 51981.01 88888.00 2024-02-22 16:15:17.911 053 11121.09 427.02 51981.05 88888.00 2024-02-22 16:15:18.411 053 11121.14 427.05 51981.08 88888.00 2024-02-22 16:15:18.911 053 11121.17 427.02 51981.07 88888.00 2024-02-22 16:15:19.411 053 11121.17 427.04 51981.04 88888.00 2024-02-22 16:15:19.911 053 11121.17 427.04 51981.09 88888.00 2024-02-22 16:15:20.411 053 11121.16 427.03 51981.02 88888.00 2024-02-22 16:15:20.911 053 11121.19 427.06 51981.07 88888.00 2024-02-22 16:15:21.411 053 11121.21 427.05 51981.07 88888.00 2024-02-22 16:15:21.911 053 11121.20 427.07 51981.04 88888.00 2024-02-22 16:15:22.411 053 11121.21 427.09 51981.05 88888.00 2024-02-22 16:15:22.911 053 11121.21 427.09 51981.01 88888.00 2024-02-22 16:15:23.411 053 11121.20 427.11 51981.05 88888.00 2024-02-22 16:15:23.911 053 11121.16 427.07 51981.01 88888.00 2024-02-22 16:15:24.411 053 11121.15 427.00 51981.06 88888.00 2024-02-22 16:15:24.911 053 11121.15 427.04 51981.02 88888.00 2024-02-22 16:15:25.411 053 11121.19 427.03 51981.04 88888.00 2024-02-22 16:15:25.911 053 11121.14 427.04 51981.06 88888.00 2024-02-22 16:15:26.411 053 11121.14 427.04 51981.02 88888.00 2024-02-22 16:15:26.911 053 11121.19 427.03 51981.01 88888.00 2024-02-22 16:15:27.411 053 11121.17 427.02 51980.97 88888.00 2024-02-22 16:15:27.911 053 11121.15 427.01 51980.98 88888.00 2024-02-22 16:15:28.411 053 11121.13 427.03 51981.00 88888.00 2024-02-22 16:15:28.911 053 11121.19 427.02 51981.04 88888.00 2024-02-22 16:15:29.412 053 11121.17 427.01 51981.04 88888.00 2024-02-22 16:15:29.912 053 11121.14 427.02 51981.02 88888.00 2024-02-22 16:15:30.412 053 11121.15 427.04 51981.07 88888.00 2024-02-22 16:15:30.912 053 11121.15 427.02 51981.06 88888.00 2024-02-22 16:15:31.412 053 11121.17 426.98 51981.09 88888.00 2024-02-22 16:15:31.912 053 11121.13 427.04 51981.04 88888.00 2024-02-22 16:15:32.412 053 11121.15 427.07 51981.07 88888.00 2024-02-22 16:15:32.912 053 11121.20 427.03 51981.04 88888.00 2024-02-22 16:15:33.412 053 11121.17 426.98 51981.04 88888.00 2024-02-22 16:15:33.912 053 11121.19 426.92 51981.06 88888.00 2024-02-22 16:15:34.411 053 11121.21 427.01 51981.04 88888.00 2024-02-22 16:15:34.911 053 11121.25 427.00 51981.08 88888.00 2024-02-22 16:15:35.411 053 11121.20 426.98 51981.07 88888.00 2024-02-22 16:15:35.911 053 11121.17 426.92 51981.07 88888.00 2024-02-22 16:15:36.411 053 11121.21 426.90 51981.01 88888.00 2024-02-22 16:15:36.911 053 11121.22 426.92 51980.97 88888.00 2024-02-22 16:15:37.411 053 11121.19 426.97 51981.00 88888.00 2024-02-22 16:15:37.911 053 11121.21 426.98 51980.99 88888.00 2024-02-22 16:15:38.411 053 11121.21 426.96 51981.01 88888.00 2024-02-22 16:15:38.911 053 11121.21 426.96 51980.99 88888.00 2024-02-22 16:15:39.412 053 11121.20 426.93 51981.04 88888.00 2024-02-22 16:15:39.912 053 11121.21 426.90 51981.01 88888.00 2024-02-22 16:15:40.412 053 11121.20 426.94 51981.02 88888.00 2024-02-22 16:15:40.912 053 11121.20 426.95 51981.02 88888.00 2024-02-22 16:15:41.412 053 11121.16 426.96 51980.97 88888.00 2024-02-22 16:15:41.912 053 11121.19 426.98 51981.04 88888.00 2024-02-22 16:15:42.412 053 11121.25 426.96 51980.99 88888.00 2024-02-22 16:15:42.912 053 11121.24 426.96 51981.01 88888.00 2024-02-22 16:15:43.412 053 11121.24 426.93 51981.04 88888.00 2024-02-22 16:15:43.912 053 11121.23 426.95 51981.04 88888.00 2024-02-22 16:15:44.411 053 11121.19 426.95 51981.08 88888.00 2024-02-22 16:15:44.911 053 11121.21 426.93 51981.05 88888.00 2024-02-22 16:15:45.411 053 11121.17 426.96 51981.06 88888.00 2024-02-22 16:15:45.911 053 11121.17 426.96 51981.04 88888.00 2024-02-22 16:15:46.411 053 11121.22 426.96 51981.05 88888.00 2024-02-22 16:15:46.911 053 11121.23 426.95 51981.00 88888.00 2024-02-22 16:15:47.411 053 11121.21 427.01 51980.97 88888.00 2024-02-22 16:15:47.911 053 11121.22 427.02 51981.04 88888.00 2024-02-22 16:15:48.411 053 11121.22 427.03 51980.99 88888.00 2024-02-22 16:15:48.911 053 11121.23 427.04 51980.98 88888.00 2024-02-22 16:15:49.411 053 11121.23 426.98 51980.98 88888.00 2024-02-22 16:15:49.911 053 11121.21 427.01 51981.00 88888.00 2024-02-22 16:15:50.411 053 11121.13 427.02 51981.04 88888.00 2024-02-22 16:15:50.911 053 11121.17 427.01 51981.02 88888.00 2024-02-22 16:15:51.912 053 11121.21 427.02 51980.96 88888.00 2024-02-22 16:15:52.412 053 11121.21 427.05 51981.01 88888.00 2024-02-22 16:15:52.912 053 11121.20 427.03 51980.98 88888.00 2024-02-22 16:15:53.412 053 11121.25 427.04 51980.98 88888.00 2024-02-22 16:15:53.912 053 11121.24 426.93 51980.99 88888.00 2024-02-22 16:15:54.412 053 11121.24 426.96 51980.97 88888.00 2024-02-22 16:15:54.912 053 11121.24 426.98 51981.04 88888.00 2024-02-22 16:15:55.412 053 11121.26 426.94 51980.98 88888.00 2024-02-22 16:15:55.912 053 11121.26 426.93 51981.00 88888.00 2024-02-22 16:15:56.412 053 11121.25 426.94 51980.98 88888.00 2024-02-22 16:15:56.911 053 11121.29 426.96 51980.95 88888.00 2024-02-22 16:15:57.411 053 11121.31 426.91 51980.96 88888.00 2024-02-22 16:15:57.911 053 11121.30 426.84 51980.90 88888.00 2024-02-22 16:15:58.411 053 11121.33 426.84 51980.92 88888.00 2024-02-22 16:15:58.911 053 11121.33 426.82 51980.90 88888.00 2024-02-22 16:15:59.411 053 11121.39 426.83 51980.89 88888.00 2024-02-22 16:15:59.911 053 11121.40 426.80 51980.89 88888.00 2024-02-22 16:16:00.411 053 11121.35 426.77 51980.83 88888.00 2024-02-22 16:16:00.911 053 11121.41 426.74 51980.84 88888.00 2024-02-22 16:16:01.411 053 11121.43 426.72 51980.85 88888.00 2024-02-22 16:16:01.912 053 11121.42 426.71 51980.84 88888.00 2024-02-22 16:16:02.412 053 11121.44 426.73 51980.87 88888.00 2024-02-22 16:16:02.912 053 11121.47 426.74 51980.84 88888.00 2024-02-22 16:16:03.412 053 11121.41 426.72 51980.85 88888.00 2024-02-22 16:16:03.912 053 11121.40 426.68 51980.84 88888.00 2024-02-22 16:16:04.412 053 11121.42 426.65 51980.87 88888.00 2024-02-22 16:16:04.912 053 11121.44 426.64 51980.90 88888.00 2024-02-22 16:16:05.412 053 11121.44 426.66 51980.88 88888.00 2024-02-22 16:16:05.912 053 11121.40 426.63 51980.88 88888.00 2024-02-22 16:16:06.412 053 11121.44 426.56 51980.90 88888.00 2024-02-22 16:16:06.911 053 11121.48 426.54 51980.95 88888.00 2024-02-22 16:16:07.411 053 11121.49 426.52 51980.95 88888.00 2024-02-22 16:16:07.911 053 11121.49 426.59 51980.96 88888.00 2024-02-22 16:16:08.411 053 11121.51 426.62 51980.96 88888.00 2024-02-22 16:16:08.911 053 11121.47 426.59 51980.97 88888.00 2024-02-22 16:16:09.411 053 11121.42 426.57 51980.93 88888.00 2024-02-22 16:16:09.911 053 11121.40 426.56 51980.89 88888.00 2024-02-22 16:16:10.411 053 11121.43 426.51 51980.92 88888.00 2024-02-22 16:16:10.911 053 11121.44 426.53 51980.98 88888.00 2024-02-22 16:16:11.411 053 11121.47 426.54 51980.95 88888.00 2024-02-22 16:16:11.912 053 11121.46 426.54 51980.96 88888.00 2024-02-22 16:16:12.412 053 11121.44 426.51 51980.99 88888.00 2024-02-22 16:16:12.912 053 11121.44 426.45 51980.97 88888.00 2024-02-22 16:16:13.412 053 11121.41 426.47 51980.98 88888.00 2024-02-22 16:16:13.912 053 11121.44 426.45 51980.97 88888.00 2024-02-22 16:16:14.412 053 11121.40 426.47 51980.96 88888.00 2024-02-22 16:16:15.412 053 11121.46 426.45 51980.98 88888.00 2024-02-22 16:16:15.912 053 11121.46 426.43 51980.99 88888.00 2024-02-22 16:16:16.412 053 11121.47 426.43 51981.02 88888.00 2024-02-22 16:16:16.912 053 11121.44 426.39 51981.02 88888.00 2024-02-22 16:16:17.412 053 11121.46 426.42 51981.04 88888.00 2024-02-22 16:16:17.912 053 11121.44 426.42 51981.04 88888.00 2024-02-22 16:16:18.412 053 11121.44 426.42 51981.00 88888.00 2024-02-22 16:16:18.912 053 11121.43 426.37 51980.99 88888.00 2024-02-22 16:16:19.412 053 11121.43 426.39 51980.97 88888.00 2024-02-22 16:16:19.912 053 11121.43 426.35 51980.95 88888.00 2024-02-22 16:16:20.412 053 11121.43 426.33 51980.97 88888.00 2024-02-22 16:16:20.912 053 11121.46 426.30 51981.01 88888.00 2024-02-22 16:16:21.412 053 11121.46 426.34 51981.01 88888.00 2024-02-22 16:16:21.912 053 11121.48 426.33 51980.99 88888.00 2024-02-22 16:16:22.412 053 11121.48 426.28 51980.97 88888.00 2024-02-22 16:16:22.912 053 11121.49 426.25 51981.00 88888.00 2024-02-22 16:16:23.412 053 11121.46 426.25 51980.98 88888.00 2024-02-22 16:16:23.912 053 11121.46 426.24 51980.98 88888.00 2024-02-22 16:16:24.412 053 11121.44 426.18 51980.96 88888.00 2024-02-22 16:16:25.412 053 11121.50 426.18 51980.99 88888.00 2024-02-22 16:16:25.912 053 11121.50 426.14 51980.99 88888.00 2024-02-22 16:16:26.412 053 11121.49 426.12 51981.00 88888.00 2024-02-22 16:16:26.912 053 11121.48 426.13 51981.04 88888.00 2024-02-22 16:16:27.412 053 11121.49 426.16 51980.99 88888.00 2024-02-22 16:16:27.912 053 11121.48 426.15 51980.98 88888.00 2024-02-22 16:16:28.412 053 11121.47 426.09 51981.00 88888.00 2024-02-22 16:16:28.912 053 11121.50 426.10 51981.05 88888.00 2024-02-22 16:16:29.412 053 11121.47 426.09 51981.05 88888.00 2024-02-22 16:16:29.912 053 11121.44 426.05 51981.06 88888.00 2024-02-22 16:16:30.412 053 11121.47 426.05 51981.05 88888.00 2024-02-22 16:16:30.912 053 11121.44 426.03 51981.05 88888.00 2024-02-22 16:16:31.412 053 11121.44 426.03 51981.05 88888.00 2024-02-22 16:16:31.912 053 11121.44 426.03 51981.05 88888.00 2024-02-22 16:16:32.412 053 11121.46 426.01 51981.04 88888.00 2024-02-22 16:16:32.912 053 11121.41 425.98 51981.01 88888.00 2024-02-22 16:16:33.412 053 11121.37 425.98 51981.01 88888.00 2024-02-22 16:16:33.912 053 11121.34 426.01 51981.05 88888.00 2024-02-22 16:16:34.412 053 11121.35 425.99 51981.07 88888.00 2024-02-22 16:16:35.412 053 11121.41 425.90 51981.08 88888.00 2024-02-22 16:16:35.912 053 11121.40 425.90 51981.05 88888.00 2024-02-22 16:16:36.412 053 11121.40 425.91 51981.01 88888.00 2024-02-22 16:16:36.912 053 11121.39 425.91 51981.01 88888.00 2024-02-22 16:16:37.412 053 11121.41 425.94 51981.01 88888.00 2024-02-22 16:16:37.912 053 11121.42 425.97 51980.96 88888.00 2024-02-22 16:16:38.412 053 11121.40 425.93 51980.99 88888.00 2024-02-22 16:16:38.912 053 11121.41 425.88 51981.04 88888.00 2024-02-22 16:16:39.412 053 11121.40 425.86 51981.06 88888.00 2024-02-22 16:16:39.912 053 11121.35 425.87 51981.02 88888.00 2024-02-22 16:16:40.412 053 11121.32 425.88 51981.04 88888.00 2024-02-22 16:16:40.912 053 11121.38 425.84 51981.07 88888.00 2024-02-22 16:16:41.412 053 11121.38 425.86 51981.02 88888.00 2024-02-22 16:16:41.912 053 11121.35 425.87 51981.02 88888.00 2024-02-22 16:16:42.412 053 11121.34 425.84 51981.05 88888.00 2024-02-22 16:16:42.912 053 11121.37 425.84 51981.06 88888.00 2024-02-22 16:16:43.412 053 11121.39 425.85 51981.08 88888.00 2024-02-22 16:16:43.912 053 11121.40 425.84 51981.11 88888.00 2024-02-22 16:16:44.412 053 11121.40 425.79 51981.13 88888.00 2024-02-22 16:16:44.912 053 11121.38 425.79 51981.13 88888.00 2024-02-22 16:16:45.412 053 11121.40 425.83 51981.13 88888.00 2024-02-22 16:16:45.912 053 11121.37 425.80 51981.11 88888.00 2024-02-22 16:16:46.412 053 11121.37 425.81 51981.14 88888.00 2024-02-22 16:16:46.912 053 11121.37 425.81 51981.10 88888.00 2024-02-22 16:16:47.412 053 11121.37 425.85 51981.08 88888.00 2024-02-22 16:16:47.912 053 11121.41 425.85 51981.16 88888.00 2024-02-22 16:16:48.412 053 11121.34 425.83 51981.14 88888.00 2024-02-22 16:16:48.912 053 11121.35 425.84 51981.10 88888.00 2024-02-22 16:16:49.412 053 11121.38 425.81 51981.14 88888.00 2024-02-22 16:16:49.912 053 11121.35 425.81 51981.17 88888.00 2024-02-22 16:16:50.412 053 11121.37 425.84 51981.13 88888.00 2024-02-22 16:16:50.912 053 11121.34 425.83 51981.09 88888.00 2024-02-22 16:16:51.412 053 11121.32 425.80 51981.09 88888.00 2024-02-22 16:16:51.912 053 11121.32 425.75 51981.11 88888.00 2024-02-22 16:16:52.412 053 11121.37 425.81 51981.10 88888.00 2024-02-22 16:16:52.912 053 11121.35 425.75 51981.07 88888.00 2024-02-22 16:16:53.412 053 11121.35 425.77 51981.10 88888.00 2024-02-22 16:16:53.912 053 11121.37 425.71 51981.10 88888.00 2024-02-22 16:16:54.412 053 11121.37 425.68 51981.09 88888.00 2024-02-22 16:16:54.912 053 11121.35 425.65 51981.10 88888.00 2024-02-22 16:16:55.412 053 11121.40 425.61 51981.07 88888.00 2024-02-22 16:16:55.912 053 11121.40 425.57 51981.05 88888.00 2024-02-22 16:16:56.412 053 11121.42 425.51 51981.05 88888.00 2024-02-22 16:16:56.912 053 11121.42 425.50 51981.04 88888.00 2024-02-22 16:16:57.412 053 11121.43 425.47 51981.04 88888.00 2024-02-22 16:16:57.912 053 11121.41 425.45 51981.00 88888.00 2024-02-22 16:16:58.412 053 11121.43 425.38 51981.02 88888.00 2024-02-22 16:16:58.912 053 11121.44 425.36 51981.01 88888.00 2024-02-22 16:16:59.412 053 11121.43 425.32 51980.99 88888.00 2024-02-22 16:16:59.912 053 11121.47 425.30 51980.97 88888.00 2024-02-22 16:17:00.412 053 11121.47 425.22 51980.91 88888.00 2024-02-22 16:17:00.912 053 11121.46 425.19 51980.92 88888.00 2024-02-22 16:17:01.412 053 11121.49 425.20 51980.95 88888.00 2024-02-22 16:17:01.912 053 11121.53 425.20 51980.92 88888.00 2024-02-22 16:17:02.412 053 11121.57 425.20 51980.90 88888.00 2024-02-22 16:17:02.912 053 11121.58 425.19 51980.92 88888.00 2024-02-22 16:17:03.412 053 11121.61 425.14 51980.92 88888.00 2024-02-22 16:17:03.912 053 11121.61 425.13 51980.90 88888.00 2024-02-22 16:17:04.412 053 11121.53 425.13 51980.89 88888.00 2024-02-22 16:17:04.912 053 11121.57 425.11 51980.91 88888.00 2024-02-22 16:17:05.412 053 11121.60 425.14 51980.92 88888.00 2024-02-22 16:17:05.912 053 11121.60 425.11 51980.90 88888.00 2024-02-22 16:17:06.412 053 11121.58 425.08 51980.91 88888.00 2024-02-22 16:17:06.912 053 11121.57 425.03 51980.90 88888.00 2024-02-22 16:17:07.412 053 11121.58 424.98 51980.90 88888.00 2024-02-22 16:17:07.912 053 11121.60 424.98 51980.92 88888.00 2024-02-22 16:17:08.412 053 11121.58 424.96 51980.92 88888.00 2024-02-22 16:17:08.912 053 11121.60 424.92 51980.89 88888.00 2024-02-22 16:17:09.412 053 11121.57 424.91 51980.93 88888.00 2024-02-22 16:17:09.912 053 11121.55 424.94 51980.98 88888.00 2024-02-22 16:17:10.412 053 11121.56 424.96 51980.97 88888.00 2024-02-22 16:17:10.912 053 11121.58 424.91 51980.98 88888.00 2024-02-22 16:17:11.412 053 11121.56 424.93 51981.00 88888.00 2024-02-22 16:17:11.912 053 11121.57 424.98 51980.97 88888.00 2024-02-22 16:17:12.412 053 11121.58 424.93 51980.93 88888.00 2024-02-22 16:17:12.912 053 11121.64 424.94 51980.95 88888.00 2024-02-22 16:17:13.412 053 11121.64 424.93 51980.92 88888.00 2024-02-22 16:17:13.912 053 11121.60 424.98 51980.92 88888.00 2024-02-22 16:17:14.412 053 11121.64 425.06 51980.98 88888.00 2024-02-22 16:17:14.912 053 11121.64 425.00 51981.01 88888.00 2024-02-22 16:17:15.413 053 11121.60 424.97 51981.06 88888.00 2024-02-22 16:17:15.913 053 11121.61 424.93 51981.02 88888.00 2024-02-22 16:17:16.413 053 11121.69 424.94 51981.04 88888.00 2024-02-22 16:17:16.913 053 11121.73 424.90 51981.00 88888.00 2024-02-22 16:17:17.413 053 11121.72 424.87 51981.04 88888.00 2024-02-22 16:17:17.913 053 11121.70 424.88 51981.05 88888.00 2024-02-22 16:17:18.413 053 11121.69 424.83 51981.02 88888.00 2024-02-22 16:17:18.913 053 11121.67 424.84 51981.05 88888.00 2024-02-22 16:17:19.413 053 11121.69 424.83 51981.09 88888.00 2024-02-22 16:17:19.913 053 11121.68 424.82 51981.08 88888.00 2024-02-22 16:17:20.412 053 11121.69 424.80 51981.08 88888.00 2024-02-22 16:17:20.912 053 11121.72 424.79 51981.06 88888.00 2024-02-22 16:17:21.412 053 11121.72 424.75 51981.06 88888.00 2024-02-22 16:17:21.912 053 11121.72 424.74 51981.06 88888.00 2024-02-22 16:17:22.412 053 11121.69 424.75 51981.02 88888.00 2024-02-22 16:17:22.912 053 11121.68 424.75 51981.01 88888.00 2024-02-22 16:17:23.412 053 11121.67 424.70 51981.08 88888.00 2024-02-22 16:17:23.912 053 11121.65 424.63 51981.09 88888.00 2024-02-22 16:17:24.412 053 11121.66 424.63 51981.07 88888.00 2024-02-22 16:17:24.912 053 11121.70 424.67 51981.08 88888.00 2024-02-22 16:17:25.412 053 11121.73 424.74 51981.09 88888.00 2024-02-22 16:17:25.912 053 11121.69 424.75 51981.07 88888.00 2024-02-22 16:17:27.413 053 11121.72 424.61 51981.09 88888.00 2024-02-22 16:17:27.913 053 11121.70 424.60 51981.06 88888.00 2024-02-22 16:17:28.413 053 11121.73 424.60 51981.07 88888.00 2024-02-22 16:17:28.913 053 11121.77 424.57 51981.10 88888.00 2024-02-22 16:17:29.413 053 11121.74 424.61 51981.08 88888.00 2024-02-22 16:17:29.913 053 11121.75 424.59 51981.07 88888.00 2024-02-22 16:17:30.413 053 11121.73 424.54 51981.07 88888.00 2024-02-22 16:17:30.913 053 11121.73 424.55 51981.05 88888.00 2024-02-22 16:17:31.413 053 11121.75 424.55 51981.08 88888.00 2024-02-22 16:17:31.913 053 11121.73 424.54 51981.08 88888.00 2024-02-22 16:17:32.412 053 11121.77 424.55 51981.08 88888.00 2024-02-22 16:17:32.912 053 11121.84 424.48 51981.10 88888.00 2024-02-22 16:17:33.412 053 11121.81 424.49 51981.10 88888.00 2024-02-22 16:17:33.912 053 11121.81 424.57 51981.06 88888.00 2024-02-22 16:17:34.412 053 11121.81 424.58 51981.04 88888.00 2024-02-22 16:17:34.912 053 11121.86 424.54 51981.07 88888.00 2024-02-22 16:17:35.412 053 11121.91 424.48 51981.05 88888.00 2024-02-22 16:17:35.912 053 11121.90 424.51 51981.07 88888.00 2024-02-22 16:17:36.412 053 11121.87 424.48 51981.11 88888.00 2024-02-22 16:17:36.912 053 11121.88 424.51 51981.11 88888.00 2024-02-22 16:17:37.412 053 11121.87 424.46 51981.11 88888.00 2024-02-22 16:17:37.912 053 11121.88 424.46 51981.11 88888.00 2024-02-22 16:17:38.412 053 11121.92 424.52 51981.15 88888.00 2024-02-22 16:17:38.912 053 11121.96 424.52 51981.15 88888.00 2024-02-22 16:17:39.412 053 11121.92 424.52 51981.13 88888.00 2024-02-22 16:17:39.912 053 11121.87 424.52 51981.13 88888.00 2024-02-22 16:17:40.412 053 11121.86 424.51 51981.13 88888.00 2024-02-22 16:17:40.912 053 11121.87 424.50 51981.11 88888.00 2024-02-22 16:17:41.412 053 11121.87 424.53 51981.13 88888.00 2024-02-22 16:17:41.912 053 11121.90 424.57 51981.13 88888.00 2024-02-22 16:17:42.413 053 11121.86 424.51 51981.10 88888.00 2024-02-22 16:17:42.913 053 11121.87 424.54 51981.16 88888.00 2024-02-22 16:17:43.413 053 11121.88 424.58 51981.17 88888.00 2024-02-22 16:17:43.913 053 11121.91 424.57 51981.13 88888.00 2024-02-22 16:17:44.413 053 11121.90 424.54 51981.13 88888.00 2024-02-22 16:17:44.913 053 11121.88 424.61 51981.10 88888.00 2024-02-22 16:17:45.413 053 11121.86 424.60 51981.11 88888.00 2024-02-22 16:17:45.913 053 11121.87 424.60 51981.18 88888.00 2024-02-22 16:17:46.912 053 11121.90 424.63 51981.18 88888.00 2024-02-22 16:17:47.412 053 11121.92 424.65 51981.16 88888.00 2024-02-22 16:17:47.912 053 11121.95 424.67 51981.15 88888.00 2024-02-22 16:17:48.412 053 11121.96 424.62 51981.15 88888.00 2024-02-22 16:17:48.912 053 11121.95 424.59 51981.15 88888.00 2024-02-22 16:17:49.412 053 11121.92 424.59 51981.15 88888.00 2024-02-22 16:17:49.912 053 11121.96 424.59 51981.16 88888.00 2024-02-22 16:17:50.412 053 11121.96 424.62 51981.19 88888.00 2024-02-22 16:17:50.912 053 11121.96 424.58 51981.16 88888.00 2024-02-22 16:17:51.412 053 11121.99 424.59 51981.14 88888.00 2024-02-22 16:17:51.912 053 11121.95 424.58 51981.14 88888.00 2024-02-22 16:17:52.412 053 11122.01 424.60 51981.16 88888.00 2024-02-22 16:17:52.912 053 11122.00 424.58 51981.18 88888.00 2024-02-22 16:17:53.412 053 11121.98 424.54 51981.17 88888.00 2024-02-22 16:17:53.912 053 11122.02 424.59 51981.18 88888.00 2024-02-22 16:17:54.412 053 11122.02 424.58 51981.14 88888.00 2024-02-22 16:17:54.912 053 11122.02 424.63 51981.13 88888.00 2024-02-22 16:17:55.412 053 11122.07 424.61 51981.14 88888.00 2024-02-22 16:17:55.912 053 11122.08 424.55 51981.10 88888.00 2024-02-22 16:17:56.412 053 11122.08 424.52 51981.08 88888.00 2024-02-22 16:17:56.912 053 11122.12 424.52 51981.09 88888.00 2024-02-22 16:17:57.412 053 11122.16 424.57 51981.13 88888.00 2024-02-22 16:17:57.912 053 11122.13 424.60 51981.13 88888.00 2024-02-22 16:17:58.412 053 11122.19 424.60 51981.13 88888.00 2024-02-22 16:17:58.912 053 11122.17 424.58 51981.10 88888.00 2024-02-22 16:17:59.412 053 11122.16 424.61 51981.14 88888.00 2024-02-22 16:17:59.912 053 11122.19 424.60 51981.14 88888.00 2024-02-22 16:18:00.412 053 11122.21 424.55 51981.14 88888.00 2024-02-22 16:18:00.912 053 11122.20 424.53 51981.14 88888.00 2024-02-22 16:18:01.412 053 11122.22 424.51 51981.13 88888.00 2024-02-22 16:18:01.912 053 11122.20 424.51 51981.11 88888.00 2024-02-22 16:18:02.412 053 11122.21 424.52 51981.14 88888.00 2024-02-22 16:18:02.912 053 11122.25 424.55 51981.15 88888.00 2024-02-22 16:18:03.412 053 11122.21 424.54 51981.15 88888.00 2024-02-22 16:18:03.912 053 11122.21 424.50 51981.15 88888.00 2024-02-22 16:18:04.412 053 11122.22 424.52 51981.18 88888.00 2024-02-22 16:18:04.912 053 11122.29 424.49 51981.20 88888.00 2024-02-22 16:18:05.412 053 11122.34 424.51 51981.18 88888.00 2024-02-22 16:18:05.912 053 11122.30 424.58 51981.17 88888.00 2024-02-22 16:18:06.912 053 11122.26 424.58 51981.20 88888.00 2024-02-22 16:18:07.412 053 11122.21 424.59 51981.19 88888.00 2024-02-22 16:18:07.912 053 11122.23 424.55 51981.18 88888.00 2024-02-22 16:18:08.412 053 11122.30 424.51 51981.19 88888.00 2024-02-22 16:18:08.912 053 11122.34 424.50 51981.20 88888.00 2024-02-22 16:18:09.412 053 11122.36 424.49 51981.22 88888.00 2024-02-22 16:18:09.912 053 11122.33 424.45 51981.20 88888.00 2024-02-22 16:18:10.412 053 11122.28 424.55 51981.20 88888.00 2024-02-22 16:18:10.912 053 11122.31 424.54 51981.23 88888.00 2024-02-22 16:18:11.412 053 11122.34 424.50 51981.27 88888.00 2024-02-22 16:18:11.912 053 11122.30 424.49 51981.29 88888.00 2024-02-22 16:18:12.412 053 11122.36 424.55 51981.31 88888.00 2024-02-22 16:18:12.912 053 11122.35 424.54 51981.27 88888.00 2024-02-22 16:18:13.412 053 11122.31 424.43 51981.26 88888.00 2024-02-22 16:18:13.912 053 11122.35 424.44 51981.27 88888.00 2024-02-22 16:18:14.412 053 11122.38 424.45 51981.26 88888.00 2024-02-22 16:18:14.912 053 11122.37 424.46 51981.28 88888.00 2024-02-22 16:18:15.412 053 11122.35 424.49 51981.26 88888.00 2024-02-22 16:18:15.912 053 11122.35 424.48 51981.28 88888.00 2024-02-22 16:18:16.412 053 11122.31 424.41 51981.31 88888.00 2024-02-22 16:18:16.912 053 11122.35 424.35 51981.31 88888.00 2024-02-22 16:18:17.412 053 11122.35 424.38 51981.33 88888.00 2024-02-22 16:18:17.912 053 11122.39 424.39 51981.32 88888.00 2024-02-22 16:18:18.412 053 11122.38 424.40 51981.34 88888.00 2024-02-22 16:18:18.912 053 11122.43 424.46 51981.34 88888.00 2024-02-22 16:18:19.412 053 11122.44 424.43 51981.33 88888.00 2024-02-22 16:18:19.912 053 11122.39 424.41 51981.32 88888.00 2024-02-22 16:18:20.412 053 11122.37 424.39 51981.34 88888.00 2024-02-22 16:18:20.912 053 11122.38 424.38 51981.34 88888.00 2024-02-22 16:18:21.412 053 11122.38 424.38 51981.33 88888.00 2024-02-22 16:18:21.912 053 11122.42 424.40 51981.32 88888.00 2024-02-22 16:18:22.412 053 11122.40 424.41 51981.33 88888.00 2024-02-22 16:18:22.912 053 11122.40 424.41 51981.31 88888.00 2024-02-22 16:18:23.412 053 11122.42 424.42 51981.36 88888.00 2024-02-22 16:18:23.912 053 11122.38 424.39 51981.38 88888.00 2024-02-22 16:18:24.412 053 11122.36 424.38 51981.37 88888.00 2024-02-22 16:18:24.912 053 11122.40 424.35 51981.34 88888.00 2024-02-22 16:18:25.412 053 11122.39 424.34 51981.31 88888.00 2024-02-22 16:18:25.912 053 11122.39 424.36 51981.33 88888.00 2024-02-22 16:18:26.412 053 11122.39 424.41 51981.32 88888.00 2024-02-22 16:18:26.912 053 11122.39 424.44 51981.34 88888.00 2024-02-22 16:18:27.412 053 11122.39 424.48 51981.33 88888.00 2024-02-22 16:18:27.912 053 11122.42 424.53 51981.31 88888.00 2024-02-22 16:18:28.412 053 11122.43 424.46 51981.31 88888.00 2024-02-22 16:18:28.912 053 11122.45 424.45 51981.28 88888.00 2024-02-22 16:18:29.412 053 11122.47 424.49 51981.28 88888.00 2024-02-22 16:18:29.912 053 11122.46 424.46 51981.29 88888.00 2024-02-22 16:18:30.412 053 11122.45 424.46 51981.34 88888.00 2024-02-22 16:18:30.912 053 11122.47 424.50 51981.33 88888.00 2024-02-22 16:18:31.412 053 11122.44 424.49 51981.28 88888.00 2024-02-22 16:18:31.912 053 11122.43 424.45 51981.29 88888.00 2024-02-22 16:18:32.412 053 11122.43 424.49 51981.31 88888.00 2024-02-22 16:18:32.912 053 11122.42 424.48 51981.34 88888.00 2024-02-22 16:18:33.412 053 11122.37 424.48 51981.33 88888.00 2024-02-22 16:18:33.912 053 11122.36 424.49 51981.33 88888.00 2024-02-22 16:18:34.412 053 11122.37 424.49 51981.34 88888.00 2024-02-22 16:18:34.912 053 11122.36 424.46 51981.35 88888.00 2024-02-22 16:18:35.412 053 11122.37 424.45 51981.34 88888.00 2024-02-22 16:18:35.912 053 11122.40 424.48 51981.33 88888.00 2024-02-22 16:18:36.412 053 11122.37 424.46 51981.32 88888.00 2024-02-22 16:18:36.914 053 11122.40 424.46 51981.31 88888.00 2024-02-22 16:18:37.414 053 11122.38 424.42 51981.27 88888.00 2024-02-22 16:18:37.914 053 11122.37 424.44 51981.29 88888.00 2024-02-22 16:18:38.414 053 11122.31 424.41 51981.28 88888.00 2024-02-22 16:18:38.914 053 11122.36 424.39 51981.29 88888.00 2024-02-22 16:18:39.414 053 11122.36 424.38 51981.33 88888.00 2024-02-22 16:18:39.914 053 11122.34 424.41 51981.37 88888.00 2024-02-22 16:18:40.414 053 11122.34 424.31 51981.40 88888.00 2024-02-22 16:18:40.914 053 11122.36 424.36 51981.35 88888.00 2024-02-22 16:18:41.414 053 11122.33 424.38 51981.33 88888.00 2024-02-22 16:18:41.914 053 11122.35 424.32 51981.29 88888.00 2024-02-22 16:18:42.414 053 11122.33 424.33 51981.28 88888.00 2024-02-22 16:18:42.914 053 11122.31 424.34 51981.35 88888.00 2024-02-22 16:18:43.414 053 11122.30 424.40 51981.34 88888.00 2024-02-22 16:18:43.914 053 11122.27 424.35 51981.32 88888.00 2024-02-22 16:18:44.414 053 11122.23 424.31 51981.31 88888.00 2024-02-22 16:18:44.914 053 11122.23 424.26 51981.27 88888.00 2024-02-22 16:18:45.414 053 11122.22 424.26 51981.29 88888.00 2024-02-22 16:18:45.914 053 11122.23 424.26 51981.28 88888.00 2024-02-22 16:18:46.414 053 11122.23 424.28 51981.29 88888.00 2024-02-22 16:18:46.913 053 11122.25 424.23 51981.32 88888.00 2024-02-22 16:18:47.413 053 11122.23 424.22 51981.29 88888.00 2024-02-22 16:18:47.913 053 11122.26 424.25 51981.28 88888.00 2024-02-22 16:18:48.413 053 11122.27 424.23 51981.27 88888.00 2024-02-22 16:18:48.913 053 11122.25 424.22 51981.26 88888.00 2024-02-22 16:18:49.413 053 11122.27 424.22 51981.23 88888.00 2024-02-22 16:18:49.913 053 11122.28 424.25 51981.19 88888.00 2024-02-22 16:18:50.413 053 11122.31 424.28 51981.19 88888.00 2024-02-22 16:18:50.913 053 11122.34 424.29 51981.25 88888.00 2024-02-22 16:18:51.413 053 11122.33 424.29 51981.26 88888.00 2024-02-22 16:18:51.913 053 11122.33 424.21 51981.25 88888.00 2024-02-22 16:18:52.413 053 11122.30 424.22 51981.25 88888.00 2024-02-22 16:18:52.913 053 11122.26 424.21 51981.28 88888.00 2024-02-22 16:18:53.413 053 11122.28 424.17 51981.27 88888.00 2024-02-22 16:18:53.913 053 11122.29 424.16 51981.28 88888.00 2024-02-22 16:18:54.413 053 11122.31 424.15 51981.28 88888.00 2024-02-22 16:18:54.913 053 11122.26 424.15 51981.25 88888.00 2024-02-22 16:18:55.413 053 11122.26 424.16 51981.22 88888.00 2024-02-22 16:18:55.913 053 11122.31 424.13 51981.20 88888.00 2024-02-22 16:18:56.413 053 11122.27 424.06 51981.24 88888.00 2024-02-22 16:18:56.913 053 11122.27 424.10 51981.20 88888.00 2024-02-22 16:18:57.413 053 11122.28 424.13 51981.20 88888.00 2024-02-22 16:18:57.913 053 11122.27 424.10 51981.22 88888.00 2024-02-22 16:18:58.413 053 11122.27 424.07 51981.19 88888.00 2024-02-22 16:18:58.913 053 11122.27 424.06 51981.16 88888.00 2024-02-22 16:18:59.413 053 11122.27 424.09 51981.17 88888.00 2024-02-22 16:18:59.913 053 11122.23 424.12 51981.19 88888.00 2024-02-22 16:19:00.413 053 11122.23 424.14 51981.18 88888.00 2024-02-22 16:19:00.913 053 11122.26 424.13 51981.16 88888.00 2024-02-22 16:19:01.413 053 11122.25 424.11 51981.16 88888.00 2024-02-22 16:19:01.913 053 11122.21 424.10 51981.18 88888.00 2024-02-22 16:19:02.413 053 11122.20 424.10 51981.19 88888.00 2024-02-22 16:19:02.913 053 11122.21 424.07 51981.17 88888.00 2024-02-22 16:19:03.413 053 11122.20 424.07 51981.18 88888.00 2024-02-22 16:19:03.913 053 11122.14 424.11 51981.17 88888.00 2024-02-22 16:19:04.413 053 11122.11 424.13 51981.18 88888.00 2024-02-22 16:19:04.913 053 11122.12 424.13 51981.18 88888.00 2024-02-22 16:19:05.413 053 11122.12 424.13 51981.23 88888.00 2024-02-22 16:19:05.913 053 11122.12 424.15 51981.24 88888.00 2024-02-22 16:19:06.413 053 11122.10 424.20 51981.25 88888.00 2024-02-22 16:19:06.914 053 11122.05 424.12 51981.27 88888.00 2024-02-22 16:19:07.414 053 11122.07 424.05 51981.27 88888.00 2024-02-22 16:19:07.914 053 11122.08 424.11 51981.19 88888.00 2024-02-22 16:19:08.414 053 11122.08 424.10 51981.18 88888.00 2024-02-22 16:19:08.914 053 11122.11 424.12 51981.24 88888.00 2024-02-22 16:19:09.414 053 11122.11 424.13 51981.20 88888.00 2024-02-22 16:19:09.914 053 11122.08 424.11 51981.22 88888.00 2024-02-22 16:19:10.414 053 11122.09 424.14 51981.27 88888.00 2024-02-22 16:19:10.914 053 11122.05 424.17 51981.24 88888.00 2024-02-22 16:19:11.414 053 11122.07 424.14 51981.20 88888.00 2024-02-22 16:19:11.913 053 11122.02 424.15 51981.20 88888.00 2024-02-22 16:19:12.413 053 11121.96 424.16 51981.23 88888.00 2024-02-22 16:19:12.913 053 11121.98 424.11 51981.24 88888.00 2024-02-22 16:19:13.413 053 11122.02 424.07 51981.25 88888.00 2024-02-22 16:19:13.913 053 11122.00 424.05 51981.27 88888.00 2024-02-22 16:19:14.913 053 11122.01 424.05 51981.25 88888.00 2024-02-22 16:19:15.413 053 11122.00 424.05 51981.26 88888.00 2024-02-22 16:19:15.913 053 11121.96 424.07 51981.27 88888.00 2024-02-22 16:19:16.413 053 11121.92 424.05 51981.25 88888.00 2024-02-22 16:19:16.913 053 11121.93 424.04 51981.26 88888.00 2024-02-22 16:19:17.413 053 11121.95 424.02 51981.28 88888.00 2024-02-22 16:19:17.913 053 11121.92 423.99 51981.29 88888.00 2024-02-22 16:19:18.413 053 11121.91 424.04 51981.28 88888.00 2024-02-22 16:19:18.913 053 11121.90 424.04 51981.28 88888.00 2024-02-22 16:19:19.413 053 11121.90 423.99 51981.27 88888.00 2024-02-22 16:19:19.913 053 11121.92 423.97 51981.29 88888.00 2024-02-22 16:19:20.413 053 11121.92 423.99 51981.31 88888.00 2024-02-22 16:19:20.913 053 11121.93 423.93 51981.31 88888.00 2024-02-22 16:19:21.413 053 11121.90 423.94 51981.33 88888.00 2024-02-22 16:19:21.913 053 11121.90 423.93 51981.35 88888.00 2024-02-22 16:19:22.413 053 11121.88 423.93 51981.31 88888.00 2024-02-22 16:19:22.913 053 11121.94 423.94 51981.24 88888.00 2024-02-22 16:19:23.413 053 11121.95 423.92 51981.22 88888.00 2024-02-22 16:19:23.913 053 11122.01 423.87 51981.20 88888.00 2024-02-22 16:19:24.413 053 11122.01 423.83 51981.20 88888.00 2024-02-22 16:19:24.913 053 11121.98 423.84 51981.22 88888.00 2024-02-22 16:19:25.413 053 11121.96 423.80 51981.25 88888.00 2024-02-22 16:19:25.913 053 11121.95 423.82 51981.23 88888.00 2024-02-22 16:19:26.413 053 11121.99 423.84 51981.17 88888.00 2024-02-22 16:19:26.913 053 11121.96 423.81 51981.13 88888.00 2024-02-22 16:19:27.413 053 11122.01 423.80 51981.11 88888.00 2024-02-22 16:19:28.413 053 11122.02 423.83 51981.15 88888.00 2024-02-22 16:19:28.913 053 11122.00 423.82 51981.14 88888.00 2024-02-22 16:19:29.413 053 11121.99 423.80 51981.13 88888.00 2024-02-22 16:19:29.913 053 11122.02 423.80 51981.14 88888.00 2024-02-22 16:19:30.413 053 11122.04 423.78 51981.16 88888.00 2024-02-22 16:19:30.913 053 11122.01 423.72 51981.09 88888.00 2024-02-22 16:19:31.413 053 11122.01 423.74 51981.09 88888.00 2024-02-22 16:19:31.913 053 11122.02 423.75 51981.11 88888.00 2024-02-22 16:19:32.413 053 11122.05 423.68 51981.10 88888.00 2024-02-22 16:19:32.913 053 11122.08 423.73 51981.15 88888.00 2024-02-22 16:19:33.413 053 11122.07 423.75 51981.14 88888.00 2024-02-22 16:19:33.913 053 11122.05 423.70 51981.13 88888.00 2024-02-22 16:19:34.413 053 11122.07 423.66 51981.11 88888.00 2024-02-22 16:19:34.913 053 11122.05 423.66 51981.10 88888.00 2024-02-22 16:19:35.413 053 11122.08 423.66 51981.08 88888.00 2024-02-22 16:19:35.913 053 11122.05 423.72 51981.07 88888.00 2024-02-22 16:19:36.413 053 11122.05 423.70 51981.11 88888.00 2024-02-22 16:19:36.913 053 11122.07 423.61 51981.16 88888.00 2024-02-22 16:19:37.413 053 11122.05 423.63 51981.13 88888.00 2024-02-22 16:19:38.413 053 11122.07 423.62 51981.18 88888.00 2024-02-22 16:19:38.913 053 11122.07 423.63 51981.13 88888.00 2024-02-22 16:19:39.413 053 11122.08 423.63 51981.10 88888.00 2024-02-22 16:19:39.913 053 11122.03 423.62 51981.14 88888.00 2024-02-22 16:19:40.413 053 11122.03 423.61 51981.16 88888.00 2024-02-22 16:19:40.913 053 11122.07 423.61 51981.16 88888.00 2024-02-22 16:19:41.413 053 11122.10 423.57 51981.18 88888.00 2024-02-22 16:19:41.913 053 11122.10 423.56 51981.13 88888.00 2024-02-22 16:19:42.413 053 11122.08 423.55 51981.08 88888.00 2024-02-22 16:19:42.913 053 11122.09 423.54 51981.09 88888.00 2024-02-22 16:19:43.413 053 11122.09 423.52 51981.10 88888.00 2024-02-22 16:19:43.913 053 11122.11 423.53 51981.09 88888.00 2024-02-22 16:19:44.413 053 11122.09 423.54 51981.10 88888.00 2024-02-22 16:19:44.913 053 11122.08 423.54 51981.11 88888.00 2024-02-22 16:19:45.413 053 11122.03 423.53 51981.11 88888.00 2024-02-22 16:19:45.913 053 11122.03 423.51 51981.10 88888.00 2024-02-22 16:19:46.413 053 11122.07 423.47 51981.09 88888.00 2024-02-22 16:19:46.913 053 11122.05 423.48 51981.08 88888.00 2024-02-22 16:19:47.413 053 11122.00 423.48 51981.07 88888.00 2024-02-22 16:19:47.913 053 11122.04 423.48 51981.09 88888.00 2024-02-22 16:19:48.413 053 11122.07 423.51 51981.13 88888.00 2024-02-22 16:19:48.913 053 11122.01 423.51 51981.14 88888.00 2024-02-22 16:19:49.413 053 11122.00 423.51 51981.18 88888.00 2024-02-22 16:19:49.913 053 11121.99 423.48 51981.20 88888.00 2024-02-22 16:19:50.413 053 11122.01 423.46 51981.20 88888.00 2024-02-22 16:19:50.913 053 11122.01 423.47 51981.16 88888.00 2024-02-22 16:19:51.413 053 11122.01 423.43 51981.16 88888.00 2024-02-22 16:19:51.913 053 11122.04 423.42 51981.17 88888.00 2024-02-22 16:19:52.413 053 11122.07 423.44 51981.17 88888.00 2024-02-22 16:19:52.913 053 11122.04 423.42 51981.15 88888.00 2024-02-22 16:19:53.413 053 11122.04 423.36 51981.14 88888.00 2024-02-22 16:19:53.913 053 11122.05 423.37 51981.14 88888.00 2024-02-22 16:19:54.413 053 11122.05 423.38 51981.15 88888.00 2024-02-22 16:19:54.913 053 11122.05 423.38 51981.16 88888.00 2024-02-22 16:19:55.413 053 11122.08 423.39 51981.17 88888.00 2024-02-22 16:19:55.913 053 11122.07 423.36 51981.18 88888.00 2024-02-22 16:19:56.413 053 11122.09 423.37 51981.16 88888.00 2024-02-22 16:19:56.913 053 11122.08 423.37 51981.16 88888.00 2024-02-22 16:19:57.413 053 11122.03 423.36 51981.19 88888.00 2024-02-22 16:19:57.913 053 11122.04 423.41 51981.22 88888.00 2024-02-22 16:19:58.413 053 11122.03 423.39 51981.19 88888.00 2024-02-22 16:19:58.913 053 11122.04 423.35 51981.18 88888.00 2024-02-22 16:19:59.413 053 11122.07 423.32 51981.15 88888.00 2024-02-22 16:19:59.913 053 11122.08 423.25 51981.10 88888.00 2024-02-22 16:20:00.413 053 11122.10 423.22 51981.07 88888.00 2024-02-22 16:20:00.913 053 11122.13 423.18 51981.08 88888.00 2024-02-22 16:20:01.413 053 11122.13 423.24 51981.08 88888.00 2024-02-22 16:20:01.913 053 11122.14 423.26 51981.05 88888.00 2024-02-22 16:20:02.413 053 11122.11 423.28 51981.05 88888.00 2024-02-22 16:20:02.913 053 11122.10 423.25 51981.09 88888.00 2024-02-22 16:20:03.413 053 11122.12 423.22 51981.09 88888.00 2024-02-22 16:20:03.913 053 11122.12 423.22 51981.05 88888.00 2024-02-22 16:20:04.413 053 11122.16 423.27 51981.07 88888.00 2024-02-22 16:20:04.913 053 11122.16 423.29 51981.06 88888.00 2024-02-22 16:20:05.413 053 11122.17 423.26 51981.09 88888.00 2024-02-22 16:20:05.913 053 11122.19 423.26 51981.13 88888.00 2024-02-22 16:20:06.413 053 11122.20 423.24 51981.16 88888.00 2024-02-22 16:20:06.913 053 11122.19 423.17 51981.16 88888.00 2024-02-22 16:20:07.413 053 11122.18 423.17 51981.16 88888.00 2024-02-22 16:20:07.913 053 11122.17 423.25 51981.15 88888.00 2024-02-22 16:20:08.413 053 11122.22 423.26 51981.15 88888.00 2024-02-22 16:20:08.913 053 11122.20 423.19 51981.13 88888.00 2024-02-22 16:20:09.413 053 11122.19 423.24 51981.13 88888.00 2024-02-22 16:20:09.913 053 11122.20 423.29 51981.10 88888.00 2024-02-22 16:20:10.413 053 11122.19 423.27 51981.08 88888.00 2024-02-22 16:20:10.913 053 11122.21 423.25 51981.10 88888.00 2024-02-22 16:20:11.413 053 11122.21 423.25 51981.15 88888.00 2024-02-22 16:20:11.913 053 11122.21 423.25 51981.13 88888.00 2024-02-22 16:20:12.413 053 11122.26 423.25 51981.13 88888.00 2024-02-22 16:20:12.913 053 11122.22 423.20 51981.11 88888.00 2024-02-22 16:20:13.413 053 11122.25 423.24 51981.14 88888.00 2024-02-22 16:20:13.913 053 11122.25 423.24 51981.16 88888.00 2024-02-22 16:20:14.413 053 11122.22 423.22 51981.16 88888.00 2024-02-22 16:20:14.913 053 11122.25 423.24 51981.14 88888.00 2024-02-22 16:20:15.413 053 11122.22 423.27 51981.13 88888.00 2024-02-22 16:20:15.913 053 11122.27 423.29 51981.07 88888.00 2024-02-22 16:20:16.413 053 11122.30 423.27 51981.08 88888.00 2024-02-22 16:20:16.913 053 11122.31 423.27 51981.13 88888.00 2024-02-22 16:20:17.413 053 11122.31 423.28 51981.14 88888.00 2024-02-22 16:20:17.913 053 11122.35 423.26 51981.13 88888.00 2024-02-22 16:20:18.413 053 11122.36 423.27 51981.11 88888.00 2024-02-22 16:20:18.913 053 11122.39 423.27 51981.14 88888.00 2024-02-22 16:20:20.413 053 11122.40 423.24 51981.17 88888.00 2024-02-22 16:20:20.913 053 11122.44 423.26 51981.17 88888.00 2024-02-22 16:20:21.413 053 11122.52 423.24 51981.13 88888.00 2024-02-22 16:20:21.913 053 11122.47 423.20 51981.13 88888.00 2024-02-22 16:20:22.413 053 11122.42 423.19 51981.14 88888.00 2024-02-22 16:20:22.913 053 11122.40 423.18 51981.14 88888.00 2024-02-22 16:20:23.413 053 11122.42 423.20 51981.10 88888.00 2024-02-22 16:20:23.913 053 11122.42 423.19 51981.13 88888.00 2024-02-22 16:20:24.413 053 11122.43 423.19 51981.14 88888.00 2024-02-22 16:20:24.913 053 11122.44 423.18 51981.13 88888.00 2024-02-22 16:20:25.413 053 11122.46 423.16 51981.18 88888.00 2024-02-22 16:20:25.913 053 11122.42 423.14 51981.15 88888.00 2024-02-22 16:20:26.413 053 11122.38 423.12 51981.14 88888.00 2024-02-22 16:20:26.913 053 11122.39 423.12 51981.14 88888.00 2024-02-22 16:20:27.413 053 11122.42 423.10 51981.11 88888.00 2024-02-22 16:20:27.913 053 11122.44 423.06 51981.11 88888.00 2024-02-22 16:20:28.413 053 11122.46 423.07 51981.11 88888.00 2024-02-22 16:20:28.913 053 11122.48 423.08 51981.13 88888.00 2024-02-22 16:20:29.913 053 11122.48 423.03 51981.09 88888.00 2024-02-22 16:20:30.413 053 11122.48 423.03 51981.06 88888.00 2024-02-22 16:20:30.913 053 11122.47 423.03 51981.07 88888.00 2024-02-22 16:20:31.413 053 11122.52 422.99 51981.10 88888.00 2024-02-22 16:20:31.913 053 11122.53 423.05 51981.11 88888.00 2024-02-22 16:20:32.413 053 11122.52 423.04 51981.06 88888.00 2024-02-22 16:20:32.913 053 11122.54 422.97 51981.07 88888.00 2024-02-22 16:20:33.413 053 11122.54 422.96 51981.10 88888.00 2024-02-22 16:20:33.913 053 11122.52 422.96 51981.09 88888.00 2024-02-22 16:20:34.413 053 11122.51 422.97 51981.15 88888.00 2024-02-22 16:20:34.913 053 11122.53 422.95 51981.19 88888.00 2024-02-22 16:20:35.413 053 11122.49 422.97 51981.17 88888.00 2024-02-22 16:20:35.913 053 11122.52 423.00 51981.15 88888.00 2024-02-22 16:20:36.413 053 11122.51 422.97 51981.14 88888.00 2024-02-22 16:20:36.913 053 11122.48 422.94 51981.18 88888.00 2024-02-22 16:20:37.413 053 11122.46 422.94 51981.19 88888.00 2024-02-22 16:20:37.913 053 11122.47 422.94 51981.19 88888.00 2024-02-22 16:20:38.413 053 11122.47 422.98 51981.20 88888.00 2024-02-22 16:20:38.913 053 11122.48 422.98 51981.18 88888.00 2024-02-22 16:20:39.413 053 11122.51 422.97 51981.19 88888.00 2024-02-22 16:20:39.913 053 11122.49 422.95 51981.22 88888.00 2024-02-22 16:20:40.413 053 11122.52 422.91 51981.22 88888.00 2024-02-22 16:20:40.913 053 11122.49 422.93 51981.19 88888.00 2024-02-22 16:20:41.413 053 11122.45 422.97 51981.22 88888.00 2024-02-22 16:20:41.913 053 11122.44 422.96 51981.25 88888.00 2024-02-22 16:20:42.413 053 11122.46 422.95 51981.28 88888.00 2024-02-22 16:20:42.913 053 11122.49 422.93 51981.23 88888.00 2024-02-22 16:20:43.413 053 11122.47 422.94 51981.17 88888.00 2024-02-22 16:20:43.913 053 11122.45 422.93 51981.18 88888.00 2024-02-22 16:20:44.413 053 11122.46 422.94 51981.22 88888.00 2024-02-22 16:20:44.913 053 11122.45 422.95 51981.24 88888.00 2024-02-22 16:20:45.413 053 11122.48 422.93 51981.23 88888.00 2024-02-22 16:20:45.913 053 11122.44 422.91 51981.20 88888.00 2024-02-22 16:20:46.413 053 11122.44 422.98 51981.19 88888.00 2024-02-22 16:20:46.913 053 11122.44 422.99 51981.22 88888.00 2024-02-22 16:20:47.913 053 11122.46 422.95 51981.16 88888.00 2024-02-22 16:20:48.413 053 11122.44 422.91 51981.19 88888.00 2024-02-22 16:20:48.913 053 11122.40 422.94 51981.24 88888.00 2024-02-22 16:20:49.413 053 11122.38 422.90 51981.24 88888.00 2024-02-22 16:20:49.913 053 11122.36 422.88 51981.22 88888.00 2024-02-22 16:20:50.413 053 11122.35 422.90 51981.24 88888.00 2024-02-22 16:20:50.913 053 11122.35 422.90 51981.25 88888.00 2024-02-22 16:20:51.413 053 11122.40 422.84 51981.24 88888.00 2024-02-22 16:20:51.913 053 11122.45 422.78 51981.24 88888.00 2024-02-22 16:20:52.413 053 11122.47 422.78 51981.20 88888.00 2024-02-22 16:20:52.913 053 11122.45 422.87 51981.22 88888.00 2024-02-22 16:20:53.413 053 11122.43 422.88 51981.22 88888.00 2024-02-22 16:20:53.913 053 11122.45 422.88 51981.22 88888.00 2024-02-22 16:20:54.413 053 11122.44 422.84 51981.18 88888.00 2024-02-22 16:20:54.913 053 11122.43 422.87 51981.20 88888.00 2024-02-22 16:20:55.413 053 11122.44 422.80 51981.23 88888.00 2024-02-22 16:20:55.913 053 11122.44 422.77 51981.25 88888.00 2024-02-22 16:20:56.413 053 11122.43 422.77 51981.25 88888.00 2024-02-22 16:20:56.913 053 11122.40 422.77 51981.25 88888.00 2024-02-22 16:20:57.413 053 11122.44 422.78 51981.25 88888.00 2024-02-22 16:20:57.913 053 11122.45 422.75 51981.25 88888.00 2024-02-22 16:20:58.413 053 11122.43 422.79 51981.25 88888.00 2024-02-22 16:20:58.913 053 11122.39 422.81 51981.25 88888.00 2024-02-22 16:20:59.413 053 11122.44 422.80 51981.24 88888.00 2024-02-22 16:20:59.913 053 11122.46 422.76 51981.24 88888.00 2024-02-22 16:21:00.413 053 11122.42 422.73 51981.26 88888.00 2024-02-22 16:21:00.913 053 11122.42 422.80 51981.25 88888.00 2024-02-22 16:21:01.413 053 11122.40 422.79 51981.23 88888.00 2024-02-22 16:21:01.913 053 11122.39 422.79 51981.22 88888.00 2024-02-22 16:21:02.413 053 11122.38 422.79 51981.24 88888.00 2024-02-22 16:21:02.914 053 11122.38 422.78 51981.24 88888.00 2024-02-22 16:21:03.414 053 11122.37 422.77 51981.24 88888.00 2024-02-22 16:21:03.914 053 11122.36 422.80 51981.26 88888.00 2024-02-22 16:21:04.414 053 11122.37 422.78 51981.25 88888.00 2024-02-22 16:21:04.914 053 11122.40 422.83 51981.25 88888.00 2024-02-22 16:21:05.404 053 11122.37 422.83 51981.27 88888.00 2024-02-22 16:21:05.904 053 11122.37 422.83 51981.28 88888.00 2024-02-22 16:21:06.404 053 11122.37 422.83 51981.27 88888.00 2024-02-22 16:21:06.904 053 11122.36 422.87 51981.25 88888.00 2024-02-22 16:21:07.404 053 11122.39 422.83 51981.35 88888.00 2024-02-22 16:21:07.904 053 11122.38 422.88 51981.37 88888.00 2024-02-22 16:21:08.404 053 11122.35 422.87 51981.33 88888.00 2024-02-22 16:21:08.904 053 11122.37 422.79 51981.31 88888.00 2024-02-22 16:21:09.904 053 11122.38 422.83 51981.36 88888.00 2024-02-22 16:21:10.404 053 11122.38 422.80 51981.36 88888.00 2024-02-22 16:21:10.904 053 11122.36 422.84 51981.36 88888.00 2024-02-22 16:21:11.404 053 11122.35 422.85 51981.37 88888.00 2024-02-22 16:21:11.904 053 11122.36 422.86 51981.36 88888.00 2024-02-22 16:21:12.404 053 11122.34 422.86 51981.35 88888.00 2024-02-22 16:21:12.904 053 11122.31 422.80 51981.32 88888.00 2024-02-22 16:21:13.404 053 11122.31 422.79 51981.28 88888.00 2024-02-22 16:21:13.904 053 11122.33 422.79 51981.29 88888.00 2024-02-22 16:21:14.404 053 11122.33 422.79 51981.29 88888.00 2024-02-22 16:21:14.904 053 11122.38 422.80 51981.29 88888.00 2024-02-22 16:21:15.404 053 11122.36 422.81 51981.33 88888.00 2024-02-22 16:21:15.904 053 11122.37 422.83 51981.31 88888.00 2024-02-22 16:21:16.404 053 11122.38 422.85 51981.29 88888.00 2024-02-22 16:21:16.904 053 11122.34 422.80 51981.29 88888.00 2024-02-22 16:21:17.404 053 11122.37 422.85 51981.28 88888.00 2024-02-22 16:21:17.904 053 11122.43 422.86 51981.34 88888.00 2024-02-22 16:21:18.404 053 11122.42 422.84 51981.37 88888.00 2024-02-22 16:21:18.904 053 11122.42 422.83 51981.35 88888.00 2024-02-22 16:21:19.904 053 11122.36 422.83 51981.36 88888.00 2024-02-22 16:21:20.404 053 11122.37 422.81 51981.34 88888.00 2024-02-22 16:21:20.904 053 11122.38 422.78 51981.31 88888.00 2024-02-22 16:21:21.404 053 11122.36 422.81 51981.32 88888.00 2024-02-22 16:21:21.904 053 11122.35 422.86 51981.34 88888.00 2024-02-22 16:21:22.404 053 11122.33 422.84 51981.34 88888.00 2024-02-22 16:21:22.904 053 11122.30 422.80 51981.33 88888.00 2024-02-22 16:21:23.404 053 11122.36 422.79 51981.32 88888.00 2024-02-22 16:21:23.904 053 11122.33 422.76 51981.28 88888.00 2024-02-22 16:21:24.404 053 11122.31 422.75 51981.26 88888.00 2024-02-22 16:21:24.904 053 11122.35 422.76 51981.27 88888.00 2024-02-22 16:21:25.404 053 11122.30 422.71 51981.29 88888.00 2024-02-22 16:21:25.904 053 11122.29 422.73 51981.28 88888.00 2024-02-22 16:21:26.404 053 11122.33 422.76 51981.24 88888.00 2024-02-22 16:21:26.904 053 11122.35 422.75 51981.22 88888.00 2024-02-22 16:21:27.404 053 11122.39 422.70 51981.22 88888.00 2024-02-22 16:21:27.904 053 11122.43 422.68 51981.25 88888.00 2024-02-22 16:21:28.404 053 11122.44 422.66 51981.24 88888.00 2024-02-22 16:21:28.904 053 11122.42 422.64 51981.25 88888.00 2024-02-22 16:21:29.404 053 11122.44 422.66 51981.24 88888.00 2024-02-22 16:21:29.904 053 11122.44 422.62 51981.23 88888.00 2024-02-22 16:21:30.404 053 11122.44 422.60 51981.23 88888.00 2024-02-22 16:21:30.904 053 11122.44 422.59 51981.20 88888.00 2024-02-22 16:21:31.404 053 11122.44 422.62 51981.17 88888.00 2024-02-22 16:21:31.904 053 11122.49 422.61 51981.19 88888.00 2024-02-22 16:21:32.404 053 11122.53 422.60 51981.22 88888.00 2024-02-22 16:21:32.904 053 11122.53 422.61 51981.22 88888.00 2024-02-22 16:21:33.404 053 11122.54 422.61 51981.22 88888.00 2024-02-22 16:21:33.904 053 11122.53 422.55 51981.19 88888.00 2024-02-22 16:21:34.404 053 11122.53 422.54 51981.16 88888.00 2024-02-22 16:21:34.904 053 11122.53 422.54 51981.14 88888.00 2024-02-22 16:21:35.404 053 11122.54 422.51 51981.18 88888.00 2024-02-22 16:21:35.904 053 11122.53 422.52 51981.20 88888.00 2024-02-22 16:21:36.404 053 11122.51 422.54 51981.19 88888.00 2024-02-22 16:21:36.904 053 11122.51 422.52 51981.17 88888.00 2024-02-22 16:21:37.904 053 11122.56 422.47 51981.15 88888.00 2024-02-22 16:21:38.404 053 11122.58 422.44 51981.17 88888.00 2024-02-22 16:21:38.904 053 11122.61 422.45 51981.19 88888.00 2024-02-22 16:21:39.404 053 11122.61 422.45 51981.22 88888.00 2024-02-22 16:21:39.904 053 11122.58 422.45 51981.25 88888.00 2024-02-22 16:21:40.404 053 11122.54 422.48 51981.23 88888.00 2024-02-22 16:21:40.904 053 11122.55 422.44 51981.22 88888.00 2024-02-22 16:21:41.404 053 11122.58 422.45 51981.22 88888.00 2024-02-22 16:21:41.904 053 11122.55 422.41 51981.19 88888.00 2024-02-22 16:21:42.404 053 11122.56 422.45 51981.22 88888.00 2024-02-22 16:21:42.904 053 11122.56 422.46 51981.25 88888.00 2024-02-22 16:21:43.404 053 11122.56 422.40 51981.22 88888.00 2024-02-22 16:21:43.904 053 11122.55 422.41 51981.24 88888.00 2024-02-22 16:21:44.404 053 11122.53 422.42 51981.29 88888.00 2024-02-22 16:21:44.904 053 11122.49 422.41 51981.32 88888.00 2024-02-22 16:21:45.404 053 11122.49 422.46 51981.27 88888.00 2024-02-22 16:21:45.904 053 11122.51 422.45 51981.26 88888.00 2024-02-22 16:21:46.404 053 11122.51 422.41 51981.27 88888.00 2024-02-22 16:21:46.904 053 11122.53 422.39 51981.26 88888.00 2024-02-22 16:21:47.404 053 11122.53 422.45 51981.25 88888.00 2024-02-22 16:21:47.904 053 11122.49 422.47 51981.27 88888.00 2024-02-22 16:21:48.404 053 11122.49 422.48 51981.28 88888.00 2024-02-22 16:21:48.904 053 11122.49 422.45 51981.28 88888.00 2024-02-22 16:21:49.404 053 11122.47 422.46 51981.29 88888.00 2024-02-22 16:21:49.904 053 11122.52 422.46 51981.25 88888.00 2024-02-22 16:21:50.404 053 11122.55 422.47 51981.25 88888.00 2024-02-22 16:21:50.904 053 11122.55 422.47 51981.28 88888.00 2024-02-22 16:21:51.404 053 11122.53 422.52 51981.31 88888.00 2024-02-22 16:21:51.904 053 11122.51 422.54 51981.27 88888.00 2024-02-22 16:21:52.404 053 11122.52 422.52 51981.24 88888.00 2024-02-22 16:21:52.904 053 11122.55 422.47 51981.24 88888.00 2024-02-22 16:21:53.404 053 11122.57 422.42 51981.20 88888.00 2024-02-22 16:21:53.904 053 11122.56 422.41 51981.23 88888.00 2024-02-22 16:21:54.404 053 11122.57 422.38 51981.19 88888.00 2024-02-22 16:21:54.904 053 11122.58 422.35 51981.22 88888.00 2024-02-22 16:21:55.404 053 11122.56 422.38 51981.25 88888.00 2024-02-22 16:21:55.904 053 11122.53 422.45 51981.27 88888.00 2024-02-22 16:21:56.404 053 11122.52 422.49 51981.27 88888.00 2024-02-22 16:21:56.904 053 11122.55 422.39 51981.26 88888.00 2024-02-22 16:21:57.404 053 11122.58 422.44 51981.20 88888.00 2024-02-22 16:21:57.904 053 11122.62 422.39 51981.17 88888.00 2024-02-22 16:21:58.404 053 11122.64 422.44 51981.18 88888.00 2024-02-22 16:21:58.904 053 11122.64 422.38 51981.19 88888.00 2024-02-22 16:21:59.404 053 11122.63 422.38 51981.17 88888.00 2024-02-22 16:21:59.904 053 11122.62 422.45 51981.15 88888.00 2024-02-22 16:22:00.404 053 11122.65 422.41 51981.14 88888.00 2024-02-22 16:22:00.904 053 11122.66 422.44 51981.16 88888.00 2024-02-22 16:22:01.404 053 11122.67 422.44 51981.13 88888.00 2024-02-22 16:22:01.904 053 11122.67 422.42 51981.07 88888.00 2024-02-22 16:22:02.404 053 11122.69 422.45 51981.08 88888.00 2024-02-22 16:22:02.904 053 11122.73 422.41 51981.09 88888.00 2024-02-22 16:22:03.404 053 11122.74 422.38 51981.08 88888.00 2024-02-22 16:22:03.904 053 11122.72 422.36 51981.07 88888.00 2024-02-22 16:22:04.404 053 11122.73 422.37 51981.08 88888.00 2024-02-22 16:22:04.904 053 11122.74 422.33 51981.10 88888.00 2024-02-22 16:22:05.404 053 11122.82 422.29 51981.11 88888.00 2024-02-22 16:22:05.904 053 11122.83 422.29 51981.10 88888.00 2024-02-22 16:22:06.404 053 11122.82 422.32 51981.13 88888.00 2024-02-22 16:22:06.904 053 11122.86 422.35 51981.14 88888.00 2024-02-22 16:22:07.404 053 11122.82 422.31 51981.16 88888.00 2024-02-22 16:22:07.904 053 11122.80 422.26 51981.15 88888.00 2024-02-22 16:22:08.404 053 11122.80 422.26 51981.18 88888.00 2024-02-22 16:22:08.904 053 11122.84 422.31 51981.18 88888.00 2024-02-22 16:22:09.404 053 11122.90 422.26 51981.14 88888.00 2024-02-22 16:22:09.904 053 11122.89 422.21 51981.11 88888.00 2024-02-22 16:22:10.404 053 11122.89 422.15 51981.13 88888.00 2024-02-22 16:22:10.904 053 11122.91 422.16 51981.15 88888.00 2024-02-22 16:22:11.404 053 11122.90 422.18 51981.14 88888.00 2024-02-22 16:22:11.904 053 11122.95 422.22 51981.15 88888.00 2024-02-22 16:22:12.404 053 11122.92 422.22 51981.13 88888.00 2024-02-22 16:22:12.904 053 11122.91 422.20 51981.09 88888.00 2024-02-22 16:22:13.404 053 11122.93 422.21 51981.09 88888.00 2024-02-22 16:22:13.904 053 11122.93 422.18 51981.08 88888.00 2024-02-22 16:22:14.404 053 11122.99 422.19 51981.09 88888.00 2024-02-22 16:22:14.904 053 11122.99 422.19 51981.10 88888.00 2024-02-22 16:22:15.404 053 11122.97 422.20 51981.11 88888.00 2024-02-22 16:22:15.904 053 11122.96 422.12 51981.14 88888.00 2024-02-22 16:22:16.404 053 11122.90 422.11 51981.18 88888.00 2024-02-22 16:22:16.904 053 11122.89 422.07 51981.19 88888.00 2024-02-22 16:22:17.404 053 11122.86 422.03 51981.15 88888.00 2024-02-22 16:22:17.904 053 11122.83 421.98 51981.11 88888.00 2024-02-22 16:22:18.404 053 11122.83 422.03 51981.09 88888.00 2024-02-22 16:22:18.904 053 11122.86 422.06 51981.13 88888.00 2024-02-22 16:22:19.404 053 11122.90 422.07 51981.17 88888.00 2024-02-22 16:22:19.904 053 11122.86 422.02 51981.19 88888.00 2024-02-22 16:22:20.404 053 11122.84 421.96 51981.16 88888.00 2024-02-22 16:22:20.904 053 11122.87 421.96 51981.19 88888.00 2024-02-22 16:22:21.404 053 11122.82 421.94 51981.16 88888.00 2024-02-22 16:22:21.904 053 11122.78 421.94 51981.14 88888.00 2024-02-22 16:22:22.404 053 11122.74 421.96 51981.16 88888.00 2024-02-22 16:22:22.904 053 11122.77 421.92 51981.16 88888.00 2024-02-22 16:22:23.404 053 11122.79 421.91 51981.18 88888.00 2024-02-22 16:22:23.904 053 11122.82 421.92 51981.19 88888.00 2024-02-22 16:22:24.404 053 11122.83 421.94 51981.16 88888.00 2024-02-22 16:22:24.904 053 11122.80 421.93 51981.15 88888.00 2024-02-22 16:22:25.404 053 11122.79 421.90 51981.15 88888.00 2024-02-22 16:22:25.904 053 11122.83 421.88 51981.19 88888.00 2024-02-22 16:22:26.404 053 11122.89 421.88 51981.19 88888.00 2024-02-22 16:22:26.904 053 11122.88 421.90 51981.24 88888.00 2024-02-22 16:22:27.404 053 11122.86 421.88 51981.24 88888.00 2024-02-22 16:22:27.904 053 11122.87 421.89 51981.19 88888.00 2024-02-22 16:22:28.404 053 11122.82 421.87 51981.18 88888.00 2024-02-22 16:22:28.904 053 11122.84 421.89 51981.16 88888.00 2024-02-22 16:22:29.404 053 11122.87 421.86 51981.18 88888.00 2024-02-22 16:22:29.904 053 11122.90 421.87 51981.20 88888.00 2024-02-22 16:22:30.404 053 11122.89 421.88 51981.19 88888.00 2024-02-22 16:22:31.404 053 11122.89 421.88 51981.20 88888.00 2024-02-22 16:22:31.904 053 11122.90 421.84 51981.18 88888.00 2024-02-22 16:22:32.404 053 11122.89 421.84 51981.19 88888.00 2024-02-22 16:22:32.904 053 11122.86 421.89 51981.17 88888.00 2024-02-22 16:22:33.404 053 11122.88 421.87 51981.16 88888.00 2024-02-22 16:22:33.904 053 11122.87 421.84 51981.15 88888.00 2024-02-22 16:22:34.404 053 11122.88 421.83 51981.13 88888.00 2024-02-22 16:22:34.904 053 11122.90 421.84 51981.15 88888.00 2024-02-22 16:22:35.404 053 11122.93 421.81 51981.15 88888.00 2024-02-22 16:22:35.904 053 11122.95 421.86 51981.11 88888.00 2024-02-22 16:22:36.405 053 11122.92 421.81 51981.11 88888.00 2024-02-22 16:22:36.905 053 11122.92 421.77 51981.10 88888.00 2024-02-22 16:22:37.405 053 11122.89 421.74 51981.14 88888.00 2024-02-22 16:22:37.905 053 11122.91 421.72 51981.16 88888.00 2024-02-22 16:22:38.405 053 11122.91 421.73 51981.17 88888.00 2024-02-22 16:22:38.905 053 11122.90 421.81 51981.16 88888.00 2024-02-22 16:22:39.405 053 11122.96 421.79 51981.15 88888.00 2024-02-22 16:22:39.905 053 11122.99 421.73 51981.14 88888.00 2024-02-22 16:22:40.405 053 11122.98 421.72 51981.18 88888.00 2024-02-22 16:22:41.404 053 11122.92 421.72 51981.16 88888.00 2024-02-22 16:22:41.904 053 11122.96 421.71 51981.15 88888.00 2024-02-22 16:22:42.404 053 11122.98 421.70 51981.16 88888.00 2024-02-22 16:22:42.904 053 11122.98 421.71 51981.17 88888.00 2024-02-22 16:22:43.404 053 11122.98 421.73 51981.16 88888.00 2024-02-22 16:22:43.904 053 11123.02 421.78 51981.19 88888.00 2024-02-22 16:22:44.404 053 11123.05 421.81 51981.17 88888.00 2024-02-22 16:22:44.904 053 11123.05 421.79 51981.16 88888.00 2024-02-22 16:22:45.404 053 11123.07 421.80 51981.20 88888.00 2024-02-22 16:22:45.904 053 11123.09 421.79 51981.20 88888.00 2024-02-22 16:22:46.404 053 11123.07 421.76 51981.20 88888.00 2024-02-22 16:22:46.904 053 11123.02 421.79 51981.19 88888.00 2024-02-22 16:22:47.404 053 11123.02 421.78 51981.17 88888.00 2024-02-22 16:22:47.904 053 11123.07 421.70 51981.15 88888.00 2024-02-22 16:22:48.404 053 11123.07 421.69 51981.13 88888.00 2024-02-22 16:22:48.904 053 11123.07 421.67 51981.13 88888.00 2024-02-22 16:22:49.404 053 11123.09 421.68 51981.14 88888.00 2024-02-22 16:22:49.904 053 11123.12 421.68 51981.17 88888.00 2024-02-22 16:22:50.404 053 11123.09 421.65 51981.18 88888.00 2024-02-22 16:22:50.904 053 11123.13 421.67 51981.19 88888.00 2024-02-22 16:22:51.404 053 11123.15 421.68 51981.14 88888.00 2024-02-22 16:22:51.904 053 11123.13 421.69 51981.16 88888.00 2024-02-22 16:22:52.404 053 11123.09 421.68 51981.17 88888.00 2024-02-22 16:22:52.904 053 11123.10 421.67 51981.17 88888.00 2024-02-22 16:22:53.404 053 11123.13 421.63 51981.20 88888.00 2024-02-22 16:22:53.904 053 11123.13 421.63 51981.20 88888.00 2024-02-22 16:22:54.404 053 11123.14 421.61 51981.19 88888.00 2024-02-22 16:22:54.904 053 11123.12 421.61 51981.19 88888.00 2024-02-22 16:22:55.404 053 11123.08 421.61 51981.18 88888.00 2024-02-22 16:22:55.904 053 11123.07 421.67 51981.20 88888.00 2024-02-22 16:22:56.404 053 11123.08 421.61 51981.22 88888.00 2024-02-22 16:22:56.904 053 11123.07 421.57 51981.23 88888.00 2024-02-22 16:22:57.404 053 11123.09 421.54 51981.27 88888.00 2024-02-22 16:22:57.904 053 11123.09 421.60 51981.32 88888.00 2024-02-22 16:22:58.404 053 11123.10 421.64 51981.33 88888.00 2024-02-22 16:22:58.904 053 11123.07 421.60 51981.28 88888.00 2024-02-22 16:22:59.404 053 11123.05 421.55 51981.28 88888.00 2024-02-22 16:22:59.904 053 11123.09 421.57 51981.26 88888.00 2024-02-22 16:23:00.404 053 11123.09 421.57 51981.26 88888.00 2024-02-22 16:23:01.404 053 11123.12 421.51 51981.29 88888.00 2024-02-22 16:23:01.904 053 11123.12 421.50 51981.26 88888.00 2024-02-22 16:23:02.404 053 11123.16 421.50 51981.25 88888.00 2024-02-22 16:23:02.904 053 11123.17 421.49 51981.26 88888.00 2024-02-22 16:23:03.404 053 11123.19 421.53 51981.29 88888.00 2024-02-22 16:23:03.904 053 11123.19 421.53 51981.25 88888.00 2024-02-22 16:23:04.404 053 11123.16 421.49 51981.24 88888.00 2024-02-22 16:23:04.904 053 11123.14 421.49 51981.27 88888.00 2024-02-22 16:23:05.404 053 11123.14 421.50 51981.24 88888.00 2024-02-22 16:23:05.904 053 11123.16 421.49 51981.25 88888.00 2024-02-22 16:23:06.404 053 11123.14 421.50 51981.28 88888.00 2024-02-22 16:23:06.904 053 11123.18 421.48 51981.26 88888.00 2024-02-22 16:23:07.404 053 11123.17 421.47 51981.31 88888.00 2024-02-22 16:23:07.904 053 11123.14 421.45 51981.37 88888.00 2024-02-22 16:23:08.404 053 11123.15 421.40 51981.37 88888.00 2024-02-22 16:23:08.904 053 11123.15 421.38 51981.37 88888.00 2024-02-22 16:23:09.404 053 11123.15 421.39 51981.35 88888.00 2024-02-22 16:23:09.904 053 11123.14 421.41 51981.35 88888.00 2024-02-22 16:23:10.404 053 11123.21 421.47 51981.36 88888.00 2024-02-22 16:23:10.904 053 11123.23 421.42 51981.38 88888.00 2024-02-22 16:23:11.404 053 11123.22 421.40 51981.38 88888.00 2024-02-22 16:23:11.904 053 11123.19 421.34 51981.36 88888.00 2024-02-22 16:23:12.404 053 11123.16 421.32 51981.33 88888.00 2024-02-22 16:23:12.904 053 11123.15 421.34 51981.36 88888.00 2024-02-22 16:23:13.404 053 11123.18 421.32 51981.37 88888.00 2024-02-22 16:23:13.904 053 11123.16 421.30 51981.36 88888.00 2024-02-22 16:23:14.404 053 11123.16 421.29 51981.36 88888.00 2024-02-22 16:23:14.904 053 11123.18 421.33 51981.36 88888.00 2024-02-22 16:23:15.404 053 11123.17 421.31 51981.32 88888.00 2024-02-22 16:23:15.904 053 11123.18 421.33 51981.34 88888.00 2024-02-22 16:23:16.404 053 11123.19 421.35 51981.36 88888.00 2024-02-22 16:23:16.904 053 11123.17 421.34 51981.37 88888.00 2024-02-22 16:23:17.404 053 11123.18 421.32 51981.36 88888.00 2024-02-22 16:23:17.904 053 11123.14 421.31 51981.34 88888.00 2024-02-22 16:23:18.404 053 11123.12 421.25 51981.32 88888.00 2024-02-22 16:23:18.904 053 11123.12 421.22 51981.32 88888.00 2024-02-22 16:23:19.404 053 11123.10 421.25 51981.32 88888.00 2024-02-22 16:23:19.904 053 11123.14 421.22 51981.34 88888.00 2024-02-22 16:23:20.404 053 11123.18 421.22 51981.34 88888.00 2024-02-22 16:23:20.904 053 11123.16 421.22 51981.28 88888.00 2024-02-22 16:23:21.404 053 11123.18 421.28 51981.31 88888.00 2024-02-22 16:23:21.904 053 11123.15 421.25 51981.32 88888.00 2024-02-22 16:23:22.404 053 11123.13 421.23 51981.32 88888.00 2024-02-22 16:23:22.904 053 11123.16 421.22 51981.31 88888.00 2024-02-22 16:23:23.404 053 11123.15 421.24 51981.27 88888.00 2024-02-22 16:23:23.904 053 11123.16 421.25 51981.28 88888.00 2024-02-22 16:23:24.404 053 11123.21 421.24 51981.29 88888.00 2024-02-22 16:23:24.904 053 11123.15 421.25 51981.32 88888.00 2024-02-22 16:23:25.404 053 11123.15 421.25 51981.38 88888.00 2024-02-22 16:23:25.904 053 11123.15 421.23 51981.37 88888.00 2024-02-22 16:23:26.404 053 11123.08 421.24 51981.37 88888.00 2024-02-22 16:23:26.904 053 11123.06 421.28 51981.37 88888.00 2024-02-22 16:23:27.404 053 11123.08 421.26 51981.36 88888.00 2024-02-22 16:23:27.904 053 11123.12 421.24 51981.36 88888.00 2024-02-22 16:23:28.404 053 11123.13 421.25 51981.36 88888.00 2024-02-22 16:23:28.904 053 11123.09 421.23 51981.36 88888.00 2024-02-22 16:23:29.404 053 11123.07 421.20 51981.31 88888.00 2024-02-22 16:23:29.904 053 11123.07 421.19 51981.31 88888.00 2024-02-22 16:23:30.404 053 11122.99 421.21 51981.31 88888.00 2024-02-22 16:23:30.904 053 11123.01 421.20 51981.37 88888.00 2024-02-22 16:23:31.405 053 11123.04 421.16 51981.42 88888.00 2024-02-22 16:23:31.905 053 11123.02 421.22 51981.40 88888.00 2024-02-22 16:23:32.405 053 11122.99 421.23 51981.32 88888.00 2024-02-22 16:23:32.905 053 11122.97 421.18 51981.29 88888.00 2024-02-22 16:23:33.405 053 11122.96 421.18 51981.35 88888.00 2024-02-22 16:23:33.905 053 11122.97 421.18 51981.38 88888.00 2024-02-22 16:23:34.405 053 11122.96 421.19 51981.40 88888.00 2024-02-22 16:23:34.905 053 11122.98 421.16 51981.40 88888.00 2024-02-22 16:23:35.405 053 11122.97 421.18 51981.36 88888.00 2024-02-22 16:23:35.905 053 11122.95 421.16 51981.35 88888.00 2024-02-22 16:23:36.405 053 11122.97 421.16 51981.35 88888.00 2024-02-22 16:23:36.905 053 11122.96 421.12 51981.35 88888.00 2024-02-22 16:23:37.405 053 11122.96 421.20 51981.36 88888.00 2024-02-22 16:23:37.905 053 11122.96 421.18 51981.37 88888.00 2024-02-22 16:23:38.405 053 11122.97 421.19 51981.34 88888.00 2024-02-22 16:23:38.905 053 11122.97 421.21 51981.32 88888.00 2024-02-22 16:23:39.405 053 11122.98 421.16 51981.32 88888.00 2024-02-22 16:23:39.905 053 11122.96 421.14 51981.29 88888.00 2024-02-22 16:23:40.405 053 11122.93 421.13 51981.28 88888.00 2024-02-22 16:23:40.905 053 11122.90 421.14 51981.34 88888.00 2024-02-22 16:23:41.406 053 11122.84 421.20 51981.31 88888.00 2024-02-22 16:23:41.906 053 11122.86 421.21 51981.27 88888.00 2024-02-22 16:23:42.406 053 11122.89 421.26 51981.29 88888.00 2024-02-22 16:23:42.906 053 11122.92 421.24 51981.31 88888.00 2024-02-22 16:23:43.406 053 11122.89 421.24 51981.31 88888.00 2024-02-22 16:23:43.906 053 11122.89 421.19 51981.34 88888.00 2024-02-22 16:23:44.406 053 11122.90 421.18 51981.34 88888.00 2024-02-22 16:23:44.906 053 11122.92 421.18 51981.29 88888.00 2024-02-22 16:23:45.406 053 11122.90 421.20 51981.32 88888.00 2024-02-22 16:23:45.906 053 11122.92 421.16 51981.33 88888.00 2024-02-22 16:23:46.405 053 11122.93 421.15 51981.29 88888.00 2024-02-22 16:23:46.905 053 11122.90 421.18 51981.31 88888.00 2024-02-22 16:23:47.405 053 11122.91 421.18 51981.34 88888.00 2024-02-22 16:23:47.905 053 11122.93 421.15 51981.38 88888.00 2024-02-22 16:23:48.405 053 11122.95 421.12 51981.37 88888.00 2024-02-22 16:23:48.905 053 11122.97 421.14 51981.40 88888.00 2024-02-22 16:23:49.405 053 11122.98 421.14 51981.40 88888.00 2024-02-22 16:23:49.905 053 11122.98 421.12 51981.32 88888.00 2024-02-22 16:23:50.405 053 11122.93 421.14 51981.28 88888.00 2024-02-22 16:23:50.905 053 11122.92 421.13 51981.32 88888.00 2024-02-22 16:23:51.405 053 11122.93 421.11 51981.36 88888.00 2024-02-22 16:23:51.905 053 11122.91 421.10 51981.33 88888.00 2024-02-22 16:23:52.405 053 11122.88 421.16 51981.31 88888.00 2024-02-22 16:23:52.905 053 11122.90 421.18 51981.28 88888.00 2024-02-22 16:23:53.405 053 11122.91 421.18 51981.34 88888.00 2024-02-22 16:23:53.905 053 11122.88 421.13 51981.35 88888.00 2024-02-22 16:23:54.405 053 11122.86 421.11 51981.38 88888.00 2024-02-22 16:23:54.905 053 11122.82 421.14 51981.37 88888.00 2024-02-22 16:23:55.405 053 11122.86 421.11 51981.37 88888.00 2024-02-22 16:23:55.905 053 11122.88 421.11 51981.40 88888.00 2024-02-22 16:23:56.405 053 11122.88 421.12 51981.42 88888.00 2024-02-22 16:23:56.905 053 11122.86 421.15 51981.42 88888.00 2024-02-22 16:23:57.405 053 11122.84 421.14 51981.42 88888.00 2024-02-22 16:23:57.905 053 11122.83 421.16 51981.45 88888.00 2024-02-22 16:23:58.405 053 11122.86 421.15 51981.45 88888.00 2024-02-22 16:23:58.905 053 11122.87 421.10 51981.48 88888.00 2024-02-22 16:23:59.405 053 11122.82 421.13 51981.44 88888.00 2024-02-22 16:23:59.905 053 11122.82 421.14 51981.37 88888.00 2024-02-22 16:24:00.405 053 11122.80 421.14 51981.35 88888.00 2024-02-22 16:24:00.905 053 11122.79 421.13 51981.40 88888.00 2024-02-22 16:24:01.405 053 11122.78 421.12 51981.42 88888.00 2024-02-22 16:24:01.905 053 11122.75 421.10 51981.42 88888.00 2024-02-22 16:24:02.905 053 11122.77 421.15 51981.45 88888.00 2024-02-22 16:24:03.405 053 11122.73 421.10 51981.41 88888.00 2024-02-22 16:24:03.905 053 11122.73 421.05 51981.40 88888.00 2024-02-22 16:24:04.405 053 11122.78 421.10 51981.42 88888.00 2024-02-22 16:24:04.905 053 11122.79 421.10 51981.44 88888.00 2024-02-22 16:24:05.405 053 11122.80 421.04 51981.42 88888.00 2024-02-22 16:24:05.905 053 11122.79 421.09 51981.38 88888.00 2024-02-22 16:24:06.405 053 11122.79 421.09 51981.36 88888.00 2024-02-22 16:24:06.905 053 11122.81 421.04 51981.36 88888.00 2024-02-22 16:24:07.405 053 11122.79 421.04 51981.38 88888.00 2024-02-22 16:24:07.905 053 11122.78 421.10 51981.38 88888.00 2024-02-22 16:24:08.405 053 11122.75 421.10 51981.41 88888.00 2024-02-22 16:24:08.905 053 11122.74 421.09 51981.41 88888.00 2024-02-22 16:24:09.405 053 11122.77 421.09 51981.40 88888.00 2024-02-22 16:24:09.905 053 11122.78 421.07 51981.40 88888.00 2024-02-22 16:24:10.405 053 11122.74 421.09 51981.37 88888.00 2024-02-22 16:24:10.905 053 11122.74 421.06 51981.38 88888.00 2024-02-22 16:24:11.405 053 11122.77 421.10 51981.37 88888.00 2024-02-22 16:24:11.905 053 11122.77 421.12 51981.34 88888.00 2024-02-22 16:24:12.405 053 11122.75 421.12 51981.34 88888.00 2024-02-22 16:24:12.905 053 11122.73 421.03 51981.34 88888.00 2024-02-22 16:24:13.405 053 11122.71 421.05 51981.36 88888.00 2024-02-22 16:24:13.905 053 11122.74 421.09 51981.38 88888.00 2024-02-22 16:24:14.405 053 11122.78 421.12 51981.35 88888.00 2024-02-22 16:24:14.905 053 11122.80 421.12 51981.34 88888.00 2024-02-22 16:24:15.405 053 11122.81 421.14 51981.36 88888.00 2024-02-22 16:24:15.905 053 11122.80 421.14 51981.36 88888.00 2024-02-22 16:24:16.405 053 11122.80 421.13 51981.33 88888.00 2024-02-22 16:24:16.905 053 11122.77 421.06 51981.35 88888.00 2024-02-22 16:24:17.405 053 11122.80 421.10 51981.34 88888.00 2024-02-22 16:24:17.905 053 11122.79 421.20 51981.36 88888.00 2024-02-22 16:24:18.405 053 11122.80 421.21 51981.35 88888.00 2024-02-22 16:24:18.905 053 11122.84 421.18 51981.35 88888.00 2024-02-22 16:24:19.405 053 11122.83 421.21 51981.34 88888.00 2024-02-22 16:24:19.905 053 11122.79 421.21 51981.35 88888.00 2024-02-22 16:24:20.405 053 11122.75 421.19 51981.38 88888.00 2024-02-22 16:24:20.905 053 11122.77 421.14 51981.38 88888.00 2024-02-22 16:24:21.405 053 11122.78 421.07 51981.36 88888.00 2024-02-22 16:24:21.905 053 11122.75 421.11 51981.35 88888.00 2024-02-22 16:24:22.905 053 11122.77 421.13 51981.32 88888.00 2024-02-22 16:24:23.405 053 11122.81 421.18 51981.29 88888.00 2024-02-22 16:24:23.905 053 11122.79 421.11 51981.26 88888.00 2024-02-22 16:24:24.405 053 11122.77 421.11 51981.28 88888.00 2024-02-22 16:24:24.905 053 11122.78 421.15 51981.28 88888.00 2024-02-22 16:24:25.405 053 11122.74 421.13 51981.26 88888.00 2024-02-22 16:24:25.905 053 11122.74 421.14 51981.25 88888.00 2024-02-22 16:24:26.405 053 11122.74 421.13 51981.27 88888.00 2024-02-22 16:24:26.905 053 11122.78 421.18 51981.31 88888.00 2024-02-22 16:24:27.405 053 11122.78 421.12 51981.28 88888.00 2024-02-22 16:24:27.905 053 11122.75 421.11 51981.27 88888.00 2024-02-22 16:24:28.405 053 11122.72 421.13 51981.26 88888.00 2024-02-22 16:24:28.905 053 11122.73 421.12 51981.27 88888.00 2024-02-22 16:24:29.405 053 11122.77 421.14 51981.25 88888.00 2024-02-22 16:24:29.905 053 11122.72 421.20 51981.28 88888.00 2024-02-22 16:24:30.905 053 11122.73 421.14 51981.28 88888.00 2024-02-22 16:24:31.405 053 11122.70 421.13 51981.24 88888.00 2024-02-22 16:24:31.905 053 11122.71 421.12 51981.23 88888.00 2024-02-22 16:24:32.405 053 11122.71 421.13 51981.25 88888.00 2024-02-22 16:24:32.905 053 11122.67 421.14 51981.28 88888.00 2024-02-22 16:24:33.405 053 11122.63 421.12 51981.31 88888.00 2024-02-22 16:24:33.905 053 11122.66 421.06 51981.28 88888.00 2024-02-22 16:24:34.405 053 11122.66 421.03 51981.29 88888.00 2024-02-22 16:24:34.905 053 11122.63 421.11 51981.26 88888.00 2024-02-22 16:24:35.405 053 11122.64 421.07 51981.25 88888.00 2024-02-22 16:24:35.906 053 11122.66 421.10 51981.27 88888.00 2024-02-22 16:24:36.406 053 11122.67 421.09 51981.25 88888.00 2024-02-22 16:24:36.906 053 11122.69 421.06 51981.25 88888.00 2024-02-22 16:24:37.406 053 11122.70 421.10 51981.27 88888.00 2024-02-22 16:24:37.906 053 11122.67 421.10 51981.28 88888.00 2024-02-22 16:24:38.406 053 11122.66 421.10 51981.29 88888.00 2024-02-22 16:24:38.906 053 11122.70 421.07 51981.26 88888.00 2024-02-22 16:24:39.406 053 11122.67 421.09 51981.23 88888.00 2024-02-22 16:24:39.906 053 11122.71 421.06 51981.23 88888.00 2024-02-22 16:24:40.905 053 11122.71 421.02 51981.19 88888.00 2024-02-22 16:24:41.405 053 11122.71 421.02 51981.18 88888.00 2024-02-22 16:24:41.905 053 11122.72 421.05 51981.22 88888.00 2024-02-22 16:24:42.405 053 11122.73 421.06 51981.24 88888.00 2024-02-22 16:24:42.905 053 11122.72 421.09 51981.20 88888.00 2024-02-22 16:24:43.405 053 11122.70 421.07 51981.19 88888.00 2024-02-22 16:24:43.905 053 11122.69 421.01 51981.22 88888.00 2024-02-22 16:24:44.405 053 11122.70 421.04 51981.19 88888.00 2024-02-22 16:24:44.905 053 11122.71 421.06 51981.18 88888.00 2024-02-22 16:24:45.405 053 11122.72 421.04 51981.17 88888.00 2024-02-22 16:24:45.905 053 11122.73 421.02 51981.14 88888.00 2024-02-22 16:24:46.405 053 11122.73 421.03 51981.15 88888.00 2024-02-22 16:24:46.905 053 11122.72 421.04 51981.17 88888.00 2024-02-22 16:24:47.405 053 11122.72 421.04 51981.18 88888.00 2024-02-22 16:24:47.905 053 11122.75 421.02 51981.19 88888.00 2024-02-22 16:24:48.405 053 11122.73 421.01 51981.20 88888.00 2024-02-22 16:24:48.905 053 11122.75 421.01 51981.17 88888.00 2024-02-22 16:24:49.405 053 11122.79 421.10 51981.16 88888.00 2024-02-22 16:24:49.905 053 11122.74 421.07 51981.16 88888.00 2024-02-22 16:24:50.405 053 11122.72 421.04 51981.14 88888.00 2024-02-22 16:24:50.905 053 11122.75 421.02 51981.15 88888.00 2024-02-22 16:24:51.405 053 11122.74 420.96 51981.17 88888.00 2024-02-22 16:24:51.905 053 11122.69 420.93 51981.17 88888.00 2024-02-22 16:24:52.405 053 11122.72 420.99 51981.22 88888.00 2024-02-22 16:24:52.905 053 11122.73 421.01 51981.23 88888.00 2024-02-22 16:24:53.405 053 11122.73 421.01 51981.20 88888.00 2024-02-22 16:24:53.905 053 11122.79 420.94 51981.22 88888.00 2024-02-22 16:24:54.405 053 11122.79 420.90 51981.22 88888.00 2024-02-22 16:24:54.905 053 11122.74 420.92 51981.23 88888.00 2024-02-22 16:24:55.405 053 11122.73 420.91 51981.22 88888.00 2024-02-22 16:24:55.905 053 11122.75 420.93 51981.20 88888.00 2024-02-22 16:24:56.405 053 11122.77 421.01 51981.18 88888.00 2024-02-22 16:24:56.905 053 11122.79 421.01 51981.16 88888.00 2024-02-22 16:24:57.405 053 11122.75 420.99 51981.17 88888.00 2024-02-22 16:24:57.905 053 11122.73 421.02 51981.23 88888.00 2024-02-22 16:24:58.405 053 11122.75 421.00 51981.23 88888.00 2024-02-22 16:24:58.905 053 11122.77 420.97 51981.19 88888.00 2024-02-22 16:24:59.405 053 11122.75 421.01 51981.19 88888.00 2024-02-22 16:24:59.905 053 11122.75 420.95 51981.19 88888.00 2024-02-22 16:25:00.405 053 11122.74 420.91 51981.22 88888.00 2024-02-22 16:25:00.905 053 11122.73 420.90 51981.19 88888.00 2024-02-22 16:25:01.405 053 11122.70 420.91 51981.20 88888.00 2024-02-22 16:25:01.905 053 11122.71 420.96 51981.22 88888.00 2024-02-22 16:25:02.405 053 11122.70 420.93 51981.19 88888.00 2024-02-22 16:25:02.905 053 11122.73 420.93 51981.22 88888.00 2024-02-22 16:25:03.405 053 11122.71 420.91 51981.28 88888.00 2024-02-22 16:25:04.405 053 11122.70 420.93 51981.29 88888.00 2024-02-22 16:25:04.905 053 11122.71 420.93 51981.25 88888.00 2024-02-22 16:25:05.405 053 11122.70 420.91 51981.26 88888.00 2024-02-22 16:25:05.905 053 11122.69 420.86 51981.32 88888.00 2024-02-22 16:25:06.405 053 11122.69 420.85 51981.28 88888.00 2024-02-22 16:25:06.905 053 11122.66 420.85 51981.27 88888.00 2024-02-22 16:25:07.405 053 11122.63 420.86 51981.28 88888.00 2024-02-22 16:25:07.905 053 11122.64 420.89 51981.26 88888.00 2024-02-22 16:25:08.405 053 11122.67 420.90 51981.27 88888.00 2024-02-22 16:25:08.905 053 11122.65 420.85 51981.26 88888.00 2024-02-22 16:25:09.405 053 11122.66 420.84 51981.29 88888.00 2024-02-22 16:25:09.905 053 11122.69 420.86 51981.33 88888.00 2024-02-22 16:25:10.405 053 11122.66 420.89 51981.32 88888.00 2024-02-22 16:25:10.905 053 11122.65 420.86 51981.29 88888.00 2024-02-22 16:25:11.405 053 11122.62 420.86 51981.32 88888.00 2024-02-22 16:25:11.905 053 11122.58 420.97 51981.31 88888.00 2024-02-22 16:25:12.405 053 11122.54 420.97 51981.29 88888.00 2024-02-22 16:25:12.905 053 11122.54 420.92 51981.33 88888.00 2024-02-22 16:25:13.405 053 11122.58 420.91 51981.33 88888.00 2024-02-22 16:25:14.405 053 11122.57 420.91 51981.28 88888.00 2024-02-22 16:25:14.905 053 11122.57 420.91 51981.31 88888.00 2024-02-22 16:25:15.405 053 11122.57 420.87 51981.31 88888.00 2024-02-22 16:25:15.905 053 11122.60 420.87 51981.28 88888.00 2024-02-22 16:25:16.405 053 11122.58 420.85 51981.26 88888.00 2024-02-22 16:25:16.905 053 11122.60 420.86 51981.26 88888.00 2024-02-22 16:25:17.405 053 11122.62 420.86 51981.26 88888.00 2024-02-22 16:25:17.905 053 11122.62 420.92 51981.23 88888.00 2024-02-22 16:25:18.405 053 11122.57 420.92 51981.22 88888.00 2024-02-22 16:25:18.905 053 11122.55 420.89 51981.20 88888.00 2024-02-22 16:25:19.406 053 11122.54 420.93 51981.19 88888.00 2024-02-22 16:25:19.906 053 11122.52 420.93 51981.22 88888.00 2024-02-22 16:25:20.406 053 11122.48 420.94 51981.25 88888.00 2024-02-22 16:25:20.906 053 11122.48 420.90 51981.24 88888.00 2024-02-22 16:25:21.406 053 11122.53 420.92 51981.24 88888.00 2024-02-22 16:25:21.906 053 11122.51 420.89 51981.26 88888.00 2024-02-22 16:25:22.406 053 11122.52 420.91 51981.25 88888.00 2024-02-22 16:25:22.906 053 11122.49 420.87 51981.26 88888.00 2024-02-22 16:25:23.406 053 11122.46 420.89 51981.24 88888.00 2024-02-22 16:25:23.906 053 11122.51 420.85 51981.22 88888.00 2024-02-22 16:25:24.405 053 11122.52 420.86 51981.22 88888.00 2024-02-22 16:25:24.905 053 11122.54 420.86 51981.25 88888.00 2024-02-22 16:25:25.405 053 11122.54 420.89 51981.26 88888.00 2024-02-22 16:25:25.905 053 11122.53 420.92 51981.25 88888.00 2024-02-22 16:25:26.405 053 11122.53 420.93 51981.25 88888.00 2024-02-22 16:25:26.905 053 11122.54 420.92 51981.23 88888.00 2024-02-22 16:25:27.405 053 11122.53 420.90 51981.20 88888.00 2024-02-22 16:25:27.905 053 11122.56 420.92 51981.19 88888.00 2024-02-22 16:25:28.405 053 11122.56 420.87 51981.23 88888.00 2024-02-22 16:25:28.905 053 11122.52 420.94 51981.27 88888.00 2024-02-22 16:25:29.405 053 11122.51 420.90 51981.26 88888.00 2024-02-22 16:25:29.905 053 11122.52 420.91 51981.27 88888.00 2024-02-22 16:25:30.405 053 11122.51 420.84 51981.25 88888.00 2024-02-22 16:25:30.905 053 11122.47 420.85 51981.23 88888.00 2024-02-22 16:25:31.405 053 11122.47 420.91 51981.25 88888.00 2024-02-22 16:25:31.905 053 11122.46 420.86 51981.20 88888.00 2024-02-22 16:25:32.405 053 11122.46 420.85 51981.18 88888.00 2024-02-22 16:25:32.905 053 11122.45 420.89 51981.19 88888.00 2024-02-22 16:25:33.405 053 11122.42 420.87 51981.19 88888.00 2024-02-22 16:25:34.405 053 11122.44 420.93 51981.18 88888.00 2024-02-22 16:25:34.905 053 11122.42 420.92 51981.23 88888.00 2024-02-22 16:25:35.405 053 11122.45 420.93 51981.27 88888.00 2024-02-22 16:25:35.905 053 11122.47 420.89 51981.26 88888.00 2024-02-22 16:25:36.405 053 11122.51 420.85 51981.24 88888.00 2024-02-22 16:25:36.905 053 11122.52 420.83 51981.25 88888.00 2024-02-22 16:25:37.405 053 11122.45 420.81 51981.25 88888.00 2024-02-22 16:25:37.905 053 11122.42 420.80 51981.23 88888.00 2024-02-22 16:25:38.405 053 11122.44 420.81 51981.23 88888.00 2024-02-22 16:25:38.905 053 11122.46 420.81 51981.22 88888.00 2024-02-22 16:25:39.405 053 11122.46 420.80 51981.22 88888.00 2024-02-22 16:25:39.905 053 11122.45 420.82 51981.26 88888.00 2024-02-22 16:25:40.405 053 11122.42 420.87 51981.29 88888.00 2024-02-22 16:25:40.905 053 11122.40 420.83 51981.32 88888.00 2024-02-22 16:25:41.405 053 11122.36 420.77 51981.35 88888.00 2024-02-22 16:25:41.905 053 11122.34 420.76 51981.34 88888.00 2024-02-22 16:25:42.405 053 11122.35 420.72 51981.32 88888.00 2024-02-22 16:25:42.905 053 11122.33 420.73 51981.27 88888.00 2024-02-22 16:25:43.405 053 11122.35 420.75 51981.28 88888.00 2024-02-22 16:25:43.905 053 11122.35 420.76 51981.29 88888.00 2024-02-22 16:25:44.405 053 11122.36 420.77 51981.27 88888.00 2024-02-22 16:25:44.905 053 11122.39 420.77 51981.25 88888.00 2024-02-22 16:25:45.405 053 11122.35 420.84 51981.23 88888.00 2024-02-22 16:25:45.905 053 11122.33 420.86 51981.22 88888.00 2024-02-22 16:25:46.405 053 11122.30 420.87 51981.23 88888.00 2024-02-22 16:25:46.905 053 11122.31 420.83 51981.24 88888.00 2024-02-22 16:25:47.405 053 11122.29 420.85 51981.24 88888.00 2024-02-22 16:25:47.905 053 11122.30 420.87 51981.24 88888.00 2024-02-22 16:25:48.405 053 11122.26 420.89 51981.26 88888.00 2024-02-22 16:25:48.905 053 11122.22 420.86 51981.24 88888.00 2024-02-22 16:25:49.405 053 11122.22 420.90 51981.22 88888.00 2024-02-22 16:25:49.905 053 11122.26 420.91 51981.24 88888.00 2024-02-22 16:25:50.405 053 11122.29 420.87 51981.26 88888.00 2024-02-22 16:25:50.905 053 11122.34 420.82 51981.26 88888.00 2024-02-22 16:25:51.405 053 11122.29 420.84 51981.23 88888.00 2024-02-22 16:25:51.905 053 11122.27 420.84 51981.23 88888.00 2024-02-22 16:25:52.405 053 11122.25 420.85 51981.28 88888.00 2024-02-22 16:25:52.905 053 11122.22 420.77 51981.28 88888.00 2024-02-22 16:25:53.405 053 11122.22 420.74 51981.31 88888.00 2024-02-22 16:25:53.905 053 11122.20 420.74 51981.29 88888.00 2024-02-22 16:25:54.405 053 11122.19 420.76 51981.26 88888.00 2024-02-22 16:25:54.905 053 11122.21 420.68 51981.25 88888.00 2024-02-22 16:25:55.405 053 11122.17 420.72 51981.27 88888.00 2024-02-22 16:25:55.905 053 11122.20 420.72 51981.27 88888.00 2024-02-22 16:25:56.405 053 11122.21 420.71 51981.27 88888.00 2024-02-22 16:25:56.905 053 11122.21 420.73 51981.27 88888.00 2024-02-22 16:25:57.405 053 11122.19 420.74 51981.28 88888.00 2024-02-22 16:25:57.905 053 11122.21 420.73 51981.31 88888.00 2024-02-22 16:25:58.405 053 11122.18 420.74 51981.29 88888.00 2024-02-22 16:25:58.905 053 11122.18 420.70 51981.27 88888.00 2024-02-22 16:25:59.406 053 11122.18 420.66 51981.29 88888.00 2024-02-22 16:25:59.906 053 11122.22 420.65 51981.33 88888.00 2024-02-22 16:26:00.406 053 11122.25 420.68 51981.35 88888.00 2024-02-22 16:26:00.906 053 11122.20 420.71 51981.32 88888.00 2024-02-22 16:26:01.406 053 11122.17 420.72 51981.31 88888.00 2024-02-22 16:26:01.906 053 11122.17 420.73 51981.32 88888.00 2024-02-22 16:26:02.406 053 11122.18 420.70 51981.33 88888.00 2024-02-22 16:26:02.906 053 11122.18 420.71 51981.29 88888.00 2024-02-22 16:26:03.406 053 11122.19 420.71 51981.28 88888.00 2024-02-22 16:26:03.906 053 11122.19 420.71 51981.32 88888.00 2024-02-22 16:26:04.406 053 11122.20 420.72 51981.28 88888.00 2024-02-22 16:26:04.906 053 11122.13 420.65 51981.27 88888.00 2024-02-22 16:26:05.406 053 11122.16 420.66 51981.26 88888.00 2024-02-22 16:26:05.906 053 11122.14 420.65 51981.27 88888.00 2024-02-22 16:26:06.406 053 11122.13 420.66 51981.29 88888.00 2024-02-22 16:26:06.906 053 11122.14 420.63 51981.28 88888.00 2024-02-22 16:26:07.406 053 11122.16 420.61 51981.27 88888.00 2024-02-22 16:26:07.906 053 11122.17 420.56 51981.28 88888.00 2024-02-22 16:26:08.406 053 11122.20 420.60 51981.28 88888.00 2024-02-22 16:26:08.906 053 11122.20 420.62 51981.26 88888.00 2024-02-22 16:26:09.406 053 11122.17 420.65 51981.28 88888.00 2024-02-22 16:26:09.906 053 11122.10 420.67 51981.28 88888.00 2024-02-22 16:26:10.406 053 11122.10 420.62 51981.27 88888.00 2024-02-22 16:26:10.906 053 11122.14 420.56 51981.26 88888.00 2024-02-22 16:26:11.406 053 11122.14 420.63 51981.25 88888.00 2024-02-22 16:26:11.906 053 11122.13 420.58 51981.26 88888.00 2024-02-22 16:26:12.406 053 11122.12 420.55 51981.27 88888.00 2024-02-22 16:26:12.906 053 11122.10 420.62 51981.27 88888.00 2024-02-22 16:26:13.406 053 11122.07 420.62 51981.25 88888.00 2024-02-22 16:26:13.906 053 11122.09 420.62 51981.24 88888.00 2024-02-22 16:26:14.407 053 11122.08 420.63 51981.24 88888.00 2024-02-22 16:26:14.907 053 11122.08 420.65 51981.23 88888.00 2024-02-22 16:26:15.407 053 11122.10 420.61 51981.24 88888.00 2024-02-22 16:26:15.907 053 11122.09 420.56 51981.27 88888.00 2024-02-22 16:26:16.407 053 11122.09 420.57 51981.28 88888.00 2024-02-22 16:26:16.907 053 11122.08 420.62 51981.28 88888.00 2024-02-22 16:26:17.407 053 11122.07 420.60 51981.28 88888.00 2024-02-22 16:26:17.907 053 11122.05 420.62 51981.27 88888.00 2024-02-22 16:26:18.407 053 11122.05 420.66 51981.28 88888.00 2024-02-22 16:26:18.907 053 11122.05 420.68 51981.24 88888.00 2024-02-22 16:26:19.406 053 11122.05 420.68 51981.22 88888.00 2024-02-22 16:26:19.906 053 11122.02 420.65 51981.20 88888.00 2024-02-22 16:26:20.406 053 11122.03 420.63 51981.22 88888.00 2024-02-22 16:26:20.906 053 11122.08 420.63 51981.19 88888.00 2024-02-22 16:26:21.406 053 11122.08 420.61 51981.19 88888.00 2024-02-22 16:26:21.906 053 11122.07 420.63 51981.18 88888.00 2024-02-22 16:26:22.406 053 11122.10 420.62 51981.19 88888.00 2024-02-22 16:26:22.906 053 11122.11 420.60 51981.20 88888.00 2024-02-22 16:26:23.406 053 11122.11 420.62 51981.20 88888.00 2024-02-22 16:26:23.906 053 11122.05 420.65 51981.20 88888.00 2024-02-22 16:26:24.406 053 11122.05 420.65 51981.20 88888.00 2024-02-22 16:26:24.906 053 11122.07 420.63 51981.24 88888.00 2024-02-22 16:26:25.406 053 11122.08 420.56 51981.26 88888.00 2024-02-22 16:26:25.906 053 11122.09 420.60 51981.27 88888.00 2024-02-22 16:26:26.406 053 11122.16 420.60 51981.27 88888.00 2024-02-22 16:26:26.906 053 11122.13 420.61 51981.24 88888.00 2024-02-22 16:26:27.406 053 11122.12 420.62 51981.25 88888.00 2024-02-22 16:26:27.906 053 11122.10 420.61 51981.25 88888.00 2024-02-22 16:26:28.406 053 11122.04 420.58 51981.26 88888.00 2024-02-22 16:26:28.906 053 11122.01 420.60 51981.25 88888.00 2024-02-22 16:26:29.407 053 11122.03 420.65 51981.22 88888.00 2024-02-22 16:26:29.907 053 11122.05 420.70 51981.23 88888.00 2024-02-22 16:26:30.407 053 11122.04 420.64 51981.25 88888.00 2024-02-22 16:26:30.907 053 11122.03 420.63 51981.20 88888.00 2024-02-22 16:26:31.407 053 11122.07 420.62 51981.16 88888.00 2024-02-22 16:26:31.907 053 11122.07 420.58 51981.15 88888.00 2024-02-22 16:26:32.407 053 11122.02 420.65 51981.11 88888.00 2024-02-22 16:26:32.907 053 11122.03 420.61 51981.11 88888.00 2024-02-22 16:26:33.407 053 11122.03 420.57 51981.14 88888.00 2024-02-22 16:26:33.907 053 11122.04 420.62 51981.14 88888.00 2024-02-22 16:26:34.406 053 11122.04 420.66 51981.10 88888.00 2024-02-22 16:26:34.906 053 11122.03 420.63 51981.11 88888.00 2024-02-22 16:26:35.406 053 11122.03 420.65 51981.15 88888.00 2024-02-22 16:26:35.906 053 11122.00 420.60 51981.15 88888.00 2024-02-22 16:26:36.406 053 11121.98 420.62 51981.16 88888.00 2024-02-22 16:26:36.906 053 11121.99 420.64 51981.19 88888.00 2024-02-22 16:26:37.406 053 11121.96 420.65 51981.18 88888.00 2024-02-22 16:26:37.906 053 11121.93 420.61 51981.17 88888.00 2024-02-22 16:26:38.406 053 11121.95 420.61 51981.19 88888.00 2024-02-22 16:26:38.906 053 11121.99 420.62 51981.19 88888.00 2024-02-22 16:26:39.406 053 11122.03 420.65 51981.18 88888.00 2024-02-22 16:26:39.906 053 11122.01 420.62 51981.17 88888.00 2024-02-22 16:26:40.406 053 11122.01 420.56 51981.15 88888.00 2024-02-22 16:26:40.906 053 11122.03 420.52 51981.19 88888.00 2024-02-22 16:26:41.406 053 11122.03 420.51 51981.17 88888.00 2024-02-22 16:26:41.906 053 11122.02 420.48 51981.17 88888.00 2024-02-22 16:26:42.406 053 11122.03 420.47 51981.16 88888.00 2024-02-22 16:26:42.906 053 11122.00 420.50 51981.13 88888.00 2024-02-22 16:26:43.406 053 11121.95 420.47 51981.09 88888.00 2024-02-22 16:26:43.906 053 11121.98 420.50 51981.08 88888.00 2024-02-22 16:26:44.406 053 11121.99 420.50 51981.07 88888.00 2024-02-22 16:26:44.906 053 11122.02 420.47 51981.08 88888.00 2024-02-22 16:26:45.406 053 11122.02 420.46 51981.09 88888.00 2024-02-22 16:26:45.906 053 11122.05 420.53 51981.09 88888.00 2024-02-22 16:26:46.406 053 11122.08 420.51 51981.08 88888.00 2024-02-22 16:26:46.906 053 11122.03 420.47 51981.11 88888.00 2024-02-22 16:26:47.406 053 11122.00 420.43 51981.14 88888.00 2024-02-22 16:26:47.906 053 11122.01 420.50 51981.15 88888.00 2024-02-22 16:26:48.406 053 11122.00 420.48 51981.15 88888.00 2024-02-22 16:26:48.906 053 11122.00 420.45 51981.20 88888.00 2024-02-22 16:26:49.406 053 11122.04 420.43 51981.18 88888.00 2024-02-22 16:26:49.906 053 11122.05 420.44 51981.15 88888.00 2024-02-22 16:26:50.406 053 11122.08 420.41 51981.09 88888.00 2024-02-22 16:26:50.906 053 11122.09 420.37 51981.10 88888.00 2024-02-22 16:26:51.406 053 11122.07 420.44 51981.14 88888.00 2024-02-22 16:26:51.906 053 11122.08 420.39 51981.15 88888.00 2024-02-22 16:26:52.406 053 11122.04 420.35 51981.17 88888.00 2024-02-22 16:26:52.906 053 11122.04 420.37 51981.10 88888.00 2024-02-22 16:26:53.406 053 11122.02 420.35 51981.09 88888.00 2024-02-22 16:26:53.906 053 11122.04 420.34 51981.07 88888.00 2024-02-22 16:26:54.406 053 11122.00 420.34 51981.07 88888.00 2024-02-22 16:26:54.906 053 11121.98 420.35 51981.10 88888.00 2024-02-22 16:26:55.406 053 11122.01 420.36 51981.11 88888.00 2024-02-22 16:26:55.906 053 11122.02 420.37 51981.13 88888.00 2024-02-22 16:26:56.406 053 11122.00 420.39 51981.15 88888.00 2024-02-22 16:26:56.906 053 11122.05 420.36 51981.13 88888.00 2024-02-22 16:26:57.406 053 11122.07 420.37 51981.11 88888.00 2024-02-22 16:26:57.906 053 11122.08 420.35 51981.13 88888.00 2024-02-22 16:26:58.406 053 11122.04 420.31 51981.13 88888.00 2024-02-22 16:26:58.906 053 11121.99 420.39 51981.11 88888.00 2024-02-22 16:26:59.406 053 11122.02 420.39 51981.09 88888.00 2024-02-22 16:26:59.906 053 11122.09 420.37 51981.10 88888.00 2024-02-22 16:27:00.406 053 11122.03 420.38 51981.10 88888.00 2024-02-22 16:27:00.906 053 11122.04 420.39 51981.09 88888.00 2024-02-22 16:27:01.406 053 11122.04 420.39 51981.11 88888.00 2024-02-22 16:27:01.906 053 11122.03 420.39 51981.09 88888.00 2024-02-22 16:27:02.406 053 11122.05 420.36 51981.07 88888.00 2024-02-22 16:27:02.906 053 11122.05 420.38 51981.10 88888.00 2024-02-22 16:27:03.406 053 11122.01 420.38 51981.10 88888.00 2024-02-22 16:27:03.906 053 11121.93 420.41 51981.13 88888.00 2024-02-22 16:27:04.406 053 11122.00 420.42 51981.14 88888.00 2024-02-22 16:27:04.906 053 11122.03 420.41 51981.15 88888.00 2024-02-22 16:27:05.907 053 11122.02 420.38 51981.19 88888.00 2024-02-22 16:27:06.407 053 11121.99 420.36 51981.20 88888.00 2024-02-22 16:27:06.907 053 11122.04 420.37 51981.18 88888.00 2024-02-22 16:27:07.407 053 11122.01 420.42 51981.15 88888.00 2024-02-22 16:27:07.907 053 11122.02 420.45 51981.15 88888.00 2024-02-22 16:27:08.407 053 11122.05 420.47 51981.13 88888.00 2024-02-22 16:27:08.907 053 11122.03 420.47 51981.14 88888.00 2024-02-22 16:27:09.407 053 11122.01 420.46 51981.11 88888.00 2024-02-22 16:27:09.907 053 11121.99 420.46 51981.14 88888.00 2024-02-22 16:27:10.407 053 11122.00 420.47 51981.17 88888.00 2024-02-22 16:27:10.906 053 11122.03 420.53 51981.18 88888.00 2024-02-22 16:27:11.406 053 11122.00 420.48 51981.20 88888.00 2024-02-22 16:27:11.906 053 11121.96 420.52 51981.20 88888.00 2024-02-22 16:27:12.406 053 11121.99 420.53 51981.18 88888.00 2024-02-22 16:27:12.906 053 11121.99 420.50 51981.19 88888.00 2024-02-22 16:27:13.406 053 11122.00 420.48 51981.16 88888.00 2024-02-22 16:27:13.906 053 11122.03 420.53 51981.17 88888.00 2024-02-22 16:27:14.406 053 11122.00 420.50 51981.17 88888.00 2024-02-22 16:27:14.906 053 11121.99 420.50 51981.18 88888.00 2024-02-22 16:27:15.406 053 11121.99 420.48 51981.17 88888.00 2024-02-22 16:27:15.906 053 11122.02 420.50 51981.17 88888.00 2024-02-22 16:27:16.406 053 11122.00 420.51 51981.15 88888.00 2024-02-22 16:27:16.906 053 11122.01 420.57 51981.13 88888.00 2024-02-22 16:27:17.406 053 11122.01 420.58 51981.16 88888.00 2024-02-22 16:27:17.906 053 11122.00 420.55 51981.17 88888.00 2024-02-22 16:27:18.406 053 11121.98 420.54 51981.16 88888.00 2024-02-22 16:27:18.906 053 11121.98 420.54 51981.15 88888.00 2024-02-22 16:27:19.406 053 11121.93 420.50 51981.13 88888.00 2024-02-22 16:27:19.906 053 11121.94 420.52 51981.09 88888.00 2024-02-22 16:27:20.406 053 11121.93 420.55 51981.10 88888.00 2024-02-22 16:27:20.907 053 11121.93 420.57 51981.11 88888.00 2024-02-22 16:27:21.407 053 11121.95 420.52 51981.10 88888.00 2024-02-22 16:27:21.907 053 11121.95 420.54 51981.15 88888.00 2024-02-22 16:27:22.407 053 11121.98 420.55 51981.14 88888.00 2024-02-22 16:27:22.907 053 11121.99 420.54 51981.13 88888.00 2024-02-22 16:27:23.407 053 11122.01 420.52 51981.09 88888.00 2024-02-22 16:27:23.907 053 11122.01 420.52 51981.10 88888.00 2024-02-22 16:27:24.407 053 11122.00 420.55 51981.09 88888.00 2024-02-22 16:27:24.907 053 11122.00 420.53 51981.05 88888.00 2024-02-22 16:27:25.407 053 11122.00 420.51 51981.05 88888.00 2024-02-22 16:27:25.906 053 11122.03 420.48 51981.07 88888.00 2024-02-22 16:27:26.406 053 11122.04 420.50 51981.08 88888.00 2024-02-22 16:27:26.906 053 11122.02 420.52 51981.07 88888.00 2024-02-22 16:27:27.406 053 11122.03 420.52 51981.07 88888.00 2024-02-22 16:27:27.906 053 11122.07 420.53 51981.07 88888.00 2024-02-22 16:27:28.406 053 11122.04 420.56 51981.06 88888.00 2024-02-22 16:27:28.906 053 11122.01 420.58 51981.08 88888.00 2024-02-22 16:27:29.406 053 11122.03 420.55 51981.08 88888.00 2024-02-22 16:27:29.906 053 11122.05 420.55 51981.08 88888.00 2024-02-22 16:27:30.406 053 11122.08 420.57 51981.09 88888.00 2024-02-22 16:27:30.906 053 11122.05 420.58 51981.11 88888.00 2024-02-22 16:27:31.406 053 11122.07 420.62 51981.08 88888.00 2024-02-22 16:27:31.906 053 11122.07 420.56 51981.06 88888.00 2024-02-22 16:27:32.406 053 11122.04 420.51 51981.09 88888.00 2024-02-22 16:27:32.906 053 11122.05 420.53 51981.04 88888.00 2024-02-22 16:27:33.406 053 11122.08 420.55 51981.02 88888.00 2024-02-22 16:27:33.906 053 11122.11 420.56 51981.06 88888.00 2024-02-22 16:27:34.406 053 11122.11 420.58 51981.05 88888.00 2024-02-22 16:27:34.906 053 11122.09 420.63 51981.00 88888.00 2024-02-22 16:27:35.406 053 11122.12 420.63 51981.02 88888.00 2024-02-22 16:27:35.906 053 11122.08 420.64 51981.05 88888.00 2024-02-22 16:27:36.406 053 11122.04 420.60 51981.04 88888.00 2024-02-22 16:27:36.906 053 11122.01 420.60 51981.04 88888.00 2024-02-22 16:27:37.406 053 11122.04 420.62 51981.07 88888.00 2024-02-22 16:27:37.906 053 11122.08 420.61 51981.08 88888.00 2024-02-22 16:27:38.406 053 11122.04 420.63 51981.07 88888.00 2024-02-22 16:27:38.906 053 11122.03 420.64 51981.10 88888.00 2024-02-22 16:27:39.406 053 11121.99 420.62 51981.10 88888.00 2024-02-22 16:27:39.906 053 11122.00 420.65 51981.11 88888.00 2024-02-22 16:27:40.406 053 11122.01 420.65 51981.13 88888.00 2024-02-22 16:27:40.906 053 11122.03 420.64 51981.10 88888.00 2024-02-22 16:27:41.406 053 11122.02 420.64 51981.10 88888.00 2024-02-22 16:27:41.906 053 11122.00 420.61 51981.09 88888.00 2024-02-22 16:27:42.406 053 11121.96 420.57 51981.14 88888.00 2024-02-22 16:27:42.906 053 11121.98 420.61 51981.17 88888.00 2024-02-22 16:27:43.406 053 11121.96 420.61 51981.11 88888.00 2024-02-22 16:27:43.906 053 11122.03 420.62 51981.10 88888.00 2024-02-22 16:27:44.406 053 11122.00 420.60 51981.08 88888.00 2024-02-22 16:27:44.906 053 11121.98 420.54 51981.05 88888.00 2024-02-22 16:27:45.406 053 11121.99 420.58 51981.06 88888.00 2024-02-22 16:27:45.906 053 11121.98 420.60 51981.07 88888.00 2024-02-22 16:27:46.406 053 11121.98 420.60 51981.09 88888.00 2024-02-22 16:27:46.906 053 11121.98 420.64 51981.11 88888.00 2024-02-22 16:27:47.406 053 11121.99 420.62 51981.10 88888.00 2024-02-22 16:27:47.906 053 11121.96 420.60 51981.08 88888.00 2024-02-22 16:27:48.406 053 11121.94 420.60 51981.08 88888.00 2024-02-22 16:27:48.906 053 11122.01 420.60 51981.08 88888.00 2024-02-22 16:27:49.406 053 11122.00 420.56 51981.10 88888.00 2024-02-22 16:27:49.906 053 11121.95 420.58 51981.09 88888.00 2024-02-22 16:27:50.406 053 11121.94 420.56 51981.06 88888.00 2024-02-22 16:27:50.906 053 11121.96 420.57 51981.05 88888.00 2024-02-22 16:27:51.406 053 11121.93 420.57 51981.06 88888.00 2024-02-22 16:27:51.906 053 11121.95 420.61 51981.08 88888.00 2024-02-22 16:27:52.406 053 11121.93 420.60 51981.09 88888.00 2024-02-22 16:27:52.906 053 11121.95 420.63 51981.06 88888.00 2024-02-22 16:27:53.406 053 11121.98 420.65 51981.08 88888.00 2024-02-22 16:27:53.906 053 11121.99 420.67 51981.08 88888.00 2024-02-22 16:27:54.406 053 11121.99 420.70 51981.10 88888.00 2024-02-22 16:27:54.906 053 11121.98 420.64 51981.08 88888.00 2024-02-22 16:27:55.406 053 11122.00 420.61 51981.05 88888.00 2024-02-22 16:27:55.907 053 11121.95 420.65 51981.02 88888.00 2024-02-22 16:27:56.407 053 11121.95 420.63 51981.00 88888.00 2024-02-22 16:27:57.406 053 11121.88 420.63 51981.04 88888.00 2024-02-22 16:27:57.906 053 11121.90 420.62 51981.04 88888.00 2024-02-22 16:27:58.406 053 11121.90 420.61 51981.02 88888.00 2024-02-22 16:27:58.906 053 11121.90 420.62 51981.02 88888.00 2024-02-22 16:27:59.406 053 11121.93 420.61 51981.05 88888.00 2024-02-22 16:27:59.906 053 11121.90 420.60 51981.07 88888.00 2024-02-22 16:28:00.406 053 11121.87 420.63 51981.07 88888.00 2024-02-22 16:28:00.906 053 11121.86 420.64 51981.06 88888.00 2024-02-22 16:28:01.406 053 11121.87 420.60 51981.09 88888.00 2024-02-22 16:28:01.906 053 11121.88 420.57 51981.10 88888.00 2024-02-22 16:28:02.406 053 11121.88 420.61 51981.07 88888.00 2024-02-22 16:28:02.906 053 11121.90 420.65 51981.05 88888.00 2024-02-22 16:28:03.406 053 11121.91 420.63 51981.04 88888.00 2024-02-22 16:28:03.906 053 11121.94 420.60 51981.07 88888.00 2024-02-22 16:28:04.406 053 11121.94 420.63 51981.08 88888.00 2024-02-22 16:28:04.906 053 11121.87 420.61 51981.10 88888.00 2024-02-22 16:28:05.406 053 11121.87 420.57 51981.07 88888.00 2024-02-22 16:28:05.906 053 11121.88 420.57 51981.05 88888.00 2024-02-22 16:28:06.406 053 11121.90 420.57 51981.08 88888.00 2024-02-22 16:28:06.906 053 11121.90 420.58 51981.07 88888.00 2024-02-22 16:28:07.406 053 11121.87 420.62 51981.08 88888.00 2024-02-22 16:28:07.906 053 11121.85 420.56 51981.07 88888.00 2024-02-22 16:28:08.406 053 11121.86 420.60 51981.08 88888.00 2024-02-22 16:28:08.906 053 11121.84 420.57 51981.09 88888.00 2024-02-22 16:28:09.406 053 11121.83 420.60 51981.09 88888.00 2024-02-22 16:28:09.906 053 11121.85 420.56 51981.09 88888.00 2024-02-22 16:28:10.406 053 11121.88 420.56 51981.05 88888.00 2024-02-22 16:28:10.906 053 11121.87 420.60 51981.07 88888.00 2024-02-22 16:28:11.406 053 11121.83 420.57 51981.04 88888.00 2024-02-22 16:28:11.906 053 11121.87 420.60 51981.05 88888.00 2024-02-22 16:28:12.406 053 11121.88 420.63 51981.04 88888.00 2024-02-22 16:28:12.906 053 11121.79 420.60 51981.02 88888.00 2024-02-22 16:28:13.406 053 11121.77 420.56 51981.04 88888.00 2024-02-22 16:28:13.906 053 11121.79 420.56 51981.04 88888.00 2024-02-22 16:28:14.406 053 11121.81 420.56 51981.02 88888.00 2024-02-22 16:28:14.906 053 11121.78 420.56 51981.04 88888.00 2024-02-22 16:28:15.406 053 11121.77 420.57 51981.07 88888.00 2024-02-22 16:28:15.906 053 11121.78 420.56 51981.07 88888.00 2024-02-22 16:28:16.406 053 11121.75 420.56 51981.08 88888.00 2024-02-22 16:28:17.407 053 11121.72 420.57 51981.04 88888.00 2024-02-22 16:28:17.907 053 11121.70 420.54 51981.06 88888.00 2024-02-22 16:28:18.407 053 11121.67 420.54 51981.07 88888.00 2024-02-22 16:28:18.907 053 11121.65 420.55 51981.06 88888.00 2024-02-22 16:28:19.407 053 11121.68 420.56 51981.04 88888.00 2024-02-22 16:28:19.907 053 11121.69 420.55 51981.05 88888.00 2024-02-22 16:28:20.407 053 11121.68 420.52 51981.05 88888.00 2024-02-22 16:28:20.907 053 11121.72 420.52 51981.05 88888.00 2024-02-22 16:28:21.407 053 11121.69 420.52 51981.04 88888.00 2024-02-22 16:28:21.907 053 11121.66 420.45 51981.01 88888.00 2024-02-22 16:28:22.406 053 11121.65 420.46 51981.01 88888.00 2024-02-22 16:28:22.906 053 11121.65 420.47 51980.99 88888.00 2024-02-22 16:28:23.406 053 11121.65 420.46 51981.01 88888.00 2024-02-22 16:28:23.906 053 11121.64 420.44 51981.06 88888.00 2024-02-22 16:28:24.406 053 11121.65 420.38 51981.05 88888.00 2024-02-22 16:28:24.906 053 11121.65 420.45 51981.06 88888.00 2024-02-22 16:28:25.406 053 11121.64 420.41 51981.04 88888.00 2024-02-22 16:28:25.906 053 11121.61 420.34 51981.04 88888.00 2024-02-22 16:28:26.406 053 11121.65 420.35 51981.05 88888.00 2024-02-22 16:28:26.906 053 11121.68 420.32 51981.07 88888.00 2024-02-22 16:28:27.406 053 11121.68 420.31 51981.08 88888.00 2024-02-22 16:28:27.906 053 11121.64 420.29 51981.05 88888.00 2024-02-22 16:28:28.406 053 11121.66 420.27 51980.97 88888.00 2024-02-22 16:28:28.906 053 11121.65 420.25 51980.91 88888.00 2024-02-22 16:28:29.406 053 11121.66 420.26 51980.97 88888.00 2024-02-22 16:28:29.906 053 11121.65 420.23 51981.04 88888.00 2024-02-22 16:28:30.406 053 11121.61 420.21 51981.01 88888.00 2024-02-22 16:28:30.906 053 11121.63 420.17 51980.99 88888.00 2024-02-22 16:28:31.406 053 11121.64 420.16 51980.95 88888.00 2024-02-22 16:28:31.906 053 11121.64 420.16 51980.96 88888.00 2024-02-22 16:28:32.406 053 11121.61 420.15 51980.97 88888.00 2024-02-22 16:28:32.906 053 11121.63 420.15 51980.96 88888.00 2024-02-22 16:28:33.406 053 11121.67 420.16 51980.93 88888.00 2024-02-22 16:28:33.906 053 11121.65 420.10 51980.92 88888.00 2024-02-22 16:28:34.406 053 11121.63 420.15 51980.93 88888.00 2024-02-22 16:28:34.906 053 11121.60 420.16 51980.93 88888.00 2024-02-22 16:28:35.406 053 11121.65 420.14 51980.96 88888.00 2024-02-22 16:28:35.906 053 11121.66 420.16 51980.98 88888.00 2024-02-22 16:28:36.406 053 11121.65 420.14 51980.99 88888.00 2024-02-22 16:28:36.906 053 11121.63 420.12 51980.97 88888.00 2024-02-22 16:28:37.407 053 11121.61 420.10 51980.98 88888.00 2024-02-22 16:28:37.907 053 11121.61 420.07 51980.97 88888.00 2024-02-22 16:28:38.407 053 11121.65 420.05 51980.96 88888.00 2024-02-22 16:28:38.907 053 11121.66 420.03 51980.98 88888.00 2024-02-22 16:28:39.407 053 11121.63 420.06 51981.01 88888.00 2024-02-22 16:28:39.907 053 11121.63 420.03 51981.01 88888.00 2024-02-22 16:28:40.407 053 11121.63 420.02 51980.98 88888.00 2024-02-22 16:28:40.907 053 11121.61 420.05 51980.97 88888.00 2024-02-22 16:28:41.407 053 11121.57 420.04 51981.00 88888.00 2024-02-22 16:28:41.907 053 11121.56 420.06 51981.01 88888.00 2024-02-22 16:28:42.407 053 11121.57 420.03 51981.02 88888.00 2024-02-22 16:28:42.907 053 11121.58 420.03 51981.08 88888.00 2024-02-22 16:28:43.407 053 11121.61 420.03 51981.08 88888.00 2024-02-22 16:28:43.907 053 11121.60 420.06 51981.06 88888.00 2024-02-22 16:28:44.407 053 11121.59 420.04 51981.06 88888.00 2024-02-22 16:28:44.907 053 11121.61 420.05 51981.06 88888.00 2024-02-22 16:28:45.407 053 11121.63 420.07 51981.08 88888.00 2024-02-22 16:28:45.907 053 11121.63 420.07 51981.11 88888.00 2024-02-22 16:28:46.407 053 11121.64 420.09 51981.10 88888.00 2024-02-22 16:28:46.907 053 11121.58 420.14 51981.08 88888.00 2024-02-22 16:28:47.408 053 11121.56 420.15 51981.09 88888.00 2024-02-22 16:28:47.908 053 11121.58 420.09 51981.11 88888.00 2024-02-22 16:28:48.408 053 11121.60 420.08 51981.05 88888.00 2024-02-22 16:28:48.908 053 11121.60 420.14 51981.09 88888.00 2024-02-22 16:28:49.408 053 11121.56 420.09 51981.08 88888.00 2024-02-22 16:28:49.908 053 11121.57 420.07 51981.10 88888.00 2024-02-22 16:28:50.408 053 11121.57 420.09 51981.11 88888.00 2024-02-22 16:28:50.908 053 11121.60 420.12 51981.11 88888.00 2024-02-22 16:28:51.408 053 11121.57 420.13 51981.09 88888.00 2024-02-22 16:28:51.908 053 11121.56 420.13 51981.01 88888.00 2024-02-22 16:28:52.407 053 11121.61 420.08 51981.05 88888.00 2024-02-22 16:28:52.907 053 11121.63 420.05 51981.06 88888.00 2024-02-22 16:28:53.407 053 11121.60 420.05 51981.08 88888.00 2024-02-22 16:28:53.907 053 11121.60 420.07 51981.09 88888.00 2024-02-22 16:28:54.407 053 11121.61 420.10 51981.07 88888.00 2024-02-22 16:28:54.907 053 11121.61 420.12 51981.00 88888.00 2024-02-22 16:28:55.407 053 11121.61 420.10 51981.02 88888.00 2024-02-22 16:28:55.907 053 11121.61 420.10 51981.05 88888.00 2024-02-22 16:28:56.407 053 11121.63 420.08 51981.02 88888.00 2024-02-22 16:28:56.907 053 11121.65 420.05 51981.01 88888.00 2024-02-22 16:28:57.407 053 11121.66 420.03 51981.00 88888.00 2024-02-22 16:28:57.907 053 11121.63 420.03 51980.99 88888.00 2024-02-22 16:28:58.907 053 11121.61 420.03 51981.06 88888.00 2024-02-22 16:28:59.407 053 11121.58 420.00 51981.05 88888.00 2024-02-22 16:28:59.907 053 11121.59 420.06 51981.04 88888.00 2024-02-22 16:29:00.407 053 11121.58 420.04 51981.04 88888.00 2024-02-22 16:29:00.907 053 11121.59 420.00 51981.04 88888.00 2024-02-22 16:29:01.407 053 11121.52 420.04 51981.04 88888.00 2024-02-22 16:29:01.907 053 11121.53 420.03 51981.06 88888.00 2024-02-22 16:29:02.407 053 11121.53 420.00 51981.04 88888.00 2024-02-22 16:29:02.907 053 11121.55 419.99 51981.05 88888.00 2024-02-22 16:29:03.407 053 11121.53 420.03 51981.05 88888.00 2024-02-22 16:29:03.907 053 11121.57 420.04 51981.05 88888.00 2024-02-22 16:29:04.407 053 11121.58 419.96 51981.05 88888.00 2024-02-22 16:29:04.907 053 11121.55 420.02 51981.05 88888.00 2024-02-22 16:29:05.407 053 11121.53 420.02 51981.04 88888.00 2024-02-22 16:29:05.907 053 11121.57 419.96 51981.04 88888.00 2024-02-22 16:29:06.407 053 11121.55 419.95 51981.02 88888.00 2024-02-22 16:29:06.907 053 11121.52 419.98 51981.00 88888.00 2024-02-22 16:29:07.407 053 11121.55 420.03 51981.07 88888.00 2024-02-22 16:29:07.907 053 11121.53 419.99 51981.07 88888.00 2024-02-22 16:29:08.907 053 11121.51 419.97 51981.05 88888.00 2024-02-22 16:29:09.407 053 11121.50 419.98 51981.06 88888.00 2024-02-22 16:29:09.907 053 11121.50 419.97 51981.10 88888.00 2024-02-22 16:29:10.407 053 11121.49 419.94 51981.14 88888.00 2024-02-22 16:29:10.907 053 11121.53 419.94 51981.18 88888.00 2024-02-22 16:29:11.407 053 11121.52 419.93 51981.13 88888.00 2024-02-22 16:29:11.907 053 11121.48 419.90 51981.10 88888.00 2024-02-22 16:29:12.407 053 11121.49 419.96 51981.10 88888.00 2024-02-22 16:29:12.907 053 11121.46 419.95 51981.10 88888.00 2024-02-22 16:29:13.407 053 11121.51 419.97 51981.10 88888.00 2024-02-22 16:29:13.907 053 11121.50 419.96 51981.14 88888.00 2024-02-22 16:29:14.407 053 11121.47 419.97 51981.16 88888.00 2024-02-22 16:29:14.907 053 11121.44 419.97 51981.13 88888.00 2024-02-22 16:29:15.407 053 11121.43 419.94 51981.09 88888.00 2024-02-22 16:29:15.907 053 11121.48 419.97 51981.10 88888.00 2024-02-22 16:29:16.407 053 11121.50 419.99 51981.13 88888.00 2024-02-22 16:29:16.907 053 11121.51 419.97 51981.15 88888.00 2024-02-22 16:29:17.407 053 11121.48 419.94 51981.14 88888.00 2024-02-22 16:29:17.907 053 11121.44 419.87 51981.11 88888.00 2024-02-22 16:29:18.407 053 11121.49 419.96 51981.13 88888.00 2024-02-22 16:29:18.907 053 11121.44 419.94 51981.10 88888.00 2024-02-22 16:29:19.407 053 11121.43 419.95 51981.16 88888.00 2024-02-22 16:29:19.907 053 11121.43 419.94 51981.16 88888.00 2024-02-22 16:29:20.407 053 11121.42 419.97 51981.17 88888.00 2024-02-22 16:29:20.907 053 11121.42 419.96 51981.19 88888.00 2024-02-22 16:29:21.407 053 11121.42 419.90 51981.20 88888.00 2024-02-22 16:29:21.907 053 11121.43 419.92 51981.17 88888.00 2024-02-22 16:29:22.407 053 11121.46 419.96 51981.15 88888.00 2024-02-22 16:29:22.907 053 11121.50 419.96 51981.14 88888.00 2024-02-22 16:29:23.407 053 11121.55 419.94 51981.14 88888.00 2024-02-22 16:29:23.907 053 11121.50 420.02 51981.17 88888.00 2024-02-22 16:29:24.407 053 11121.48 419.98 51981.17 88888.00 2024-02-22 16:29:24.907 053 11121.50 419.99 51981.15 88888.00 2024-02-22 16:29:25.407 053 11121.51 419.98 51981.13 88888.00 2024-02-22 16:29:25.907 053 11121.50 419.96 51981.10 88888.00 2024-02-22 16:29:26.407 053 11121.48 419.94 51981.10 88888.00 2024-02-22 16:29:26.907 053 11121.46 419.94 51981.11 88888.00 2024-02-22 16:29:27.407 053 11121.44 419.92 51981.14 88888.00 2024-02-22 16:29:27.907 053 11121.46 419.88 51981.14 88888.00 2024-02-22 16:29:28.407 053 11121.48 419.92 51981.13 88888.00 2024-02-22 16:29:28.907 053 11121.52 419.93 51981.09 88888.00 2024-02-22 16:29:29.407 053 11121.50 419.90 51981.09 88888.00 2024-02-22 16:29:29.907 053 11121.50 419.93 51981.10 88888.00 2024-02-22 16:29:30.407 053 11121.50 419.95 51981.06 88888.00 2024-02-22 16:29:30.907 053 11121.52 419.90 51981.01 88888.00 2024-02-22 16:29:31.407 053 11121.56 419.88 51981.05 88888.00 2024-02-22 16:29:31.907 053 11121.55 419.86 51981.08 88888.00 2024-02-22 16:29:32.407 053 11121.49 419.92 51981.10 88888.00 2024-02-22 16:29:32.907 053 11121.47 419.90 51981.09 88888.00 2024-02-22 16:29:33.407 053 11121.50 419.92 51981.06 88888.00 2024-02-22 16:29:33.907 053 11121.48 419.93 51981.04 88888.00 2024-02-22 16:29:34.407 053 11121.49 419.90 51981.02 88888.00 2024-02-22 16:29:34.907 053 11121.51 419.89 51981.01 88888.00 2024-02-22 16:29:35.407 053 11121.55 419.85 51981.04 88888.00 2024-02-22 16:29:35.907 053 11121.53 419.79 51981.02 88888.00 2024-02-22 16:29:36.907 053 11121.55 419.81 51981.07 88888.00 2024-02-22 16:29:37.407 053 11121.57 419.80 51981.04 88888.00 2024-02-22 16:29:37.907 053 11121.56 419.80 51981.04 88888.00 2024-02-22 16:29:38.907 053 11121.56 419.77 51981.09 88888.00 2024-02-22 16:29:39.407 053 11121.56 419.76 51981.06 88888.00 2024-02-22 16:29:39.907 053 11121.58 419.75 51981.02 88888.00 2024-02-22 16:29:40.407 053 11121.58 419.79 51981.00 88888.00 2024-02-22 16:29:40.907 053 11121.55 419.76 51981.01 88888.00 2024-02-22 16:29:41.407 053 11121.52 419.73 51981.02 88888.00 2024-02-22 16:29:41.907 053 11121.53 419.81 51981.04 88888.00 2024-02-22 16:29:42.407 053 11121.52 419.81 51981.07 88888.00 2024-02-22 16:29:42.907 053 11121.50 419.73 51981.07 88888.00 2024-02-22 16:29:43.407 053 11121.50 419.70 51981.10 88888.00 2024-02-22 16:29:43.907 053 11121.51 419.74 51981.07 88888.00 2024-02-22 16:29:44.407 053 11121.56 419.73 51981.02 88888.00 2024-02-22 16:29:44.907 053 11121.56 419.75 51981.06 88888.00 2024-02-22 16:29:45.407 053 11121.53 419.78 51981.05 88888.00 2024-02-22 16:29:45.907 053 11121.53 419.73 51981.00 88888.00 2024-02-22 16:29:46.407 053 11121.53 419.76 51981.00 88888.00 2024-02-22 16:29:46.907 053 11121.56 419.75 51981.01 88888.00 2024-02-22 16:29:47.407 053 11121.56 419.76 51981.04 88888.00 2024-02-22 16:29:47.907 053 11121.57 419.77 51981.01 88888.00 2024-02-22 16:29:48.407 053 11121.57 419.76 51981.04 88888.00 2024-02-22 16:29:48.907 053 11121.56 419.74 51981.09 88888.00 2024-02-22 16:29:49.407 053 11121.53 419.71 51981.08 88888.00 2024-02-22 16:29:49.907 053 11121.56 419.77 51981.07 88888.00 2024-02-22 16:29:50.407 053 11121.59 419.77 51981.06 88888.00 2024-02-22 16:29:50.907 053 11121.56 419.78 51981.06 88888.00 2024-02-22 16:29:51.407 053 11121.58 419.80 51981.04 88888.00 2024-02-22 16:29:51.907 053 11121.58 419.77 51981.06 88888.00 2024-02-22 16:29:52.407 053 11121.53 419.78 51981.07 88888.00 2024-02-22 16:29:52.907 053 11121.53 419.76 51981.05 88888.00 2024-02-22 16:29:53.407 053 11121.58 419.80 51981.02 88888.00 2024-02-22 16:29:53.907 053 11121.59 419.80 51981.06 88888.00 2024-02-22 16:29:54.407 053 11121.53 419.80 51981.09 88888.00 2024-02-22 16:29:54.907 053 11121.51 419.78 51981.08 88888.00 2024-02-22 16:29:55.407 053 11121.52 419.80 51981.05 88888.00 2024-02-22 16:29:55.907 053 11121.56 419.81 51981.04 88888.00 2024-02-22 16:29:56.907 053 11121.53 419.77 51981.06 88888.00 2024-02-22 16:29:57.407 053 11121.51 419.79 51981.06 88888.00 2024-02-22 16:29:57.907 053 11121.51 419.79 51981.09 88888.00 2024-02-22 16:29:58.407 053 11121.49 419.79 51981.10 88888.00 2024-02-22 16:29:58.907 053 11121.53 419.81 51981.07 88888.00 2024-02-22 16:29:59.407 053 11121.56 419.76 51981.01 88888.00 2024-02-22 16:29:59.907 053 11121.56 419.84 51981.01 88888.00 2024-02-22 16:30:00.407 053 11121.52 419.79 51981.05 88888.00 2024-02-22 16:30:00.907 053 11121.56 419.78 51981.05 88888.00 2024-02-22 16:30:01.407 053 11121.56 419.79 51981.06 88888.00 2024-02-22 16:30:01.907 053 11121.59 419.80 51981.08 88888.00 2024-02-22 16:30:02.407 053 11121.57 419.78 51981.10 88888.00 2024-02-22 16:30:02.907 053 11121.56 419.76 51981.11 88888.00 2024-02-22 16:30:03.407 053 11121.57 419.74 51981.11 88888.00 2024-02-22 16:30:03.907 053 11121.51 419.75 51981.08 88888.00 2024-02-22 16:30:04.407 053 11121.47 419.74 51981.10 88888.00 2024-02-22 16:30:04.907 053 11121.50 419.69 51981.10 88888.00 2024-02-22 16:30:05.407 053 11121.53 419.76 51981.10 88888.00 2024-02-22 16:30:05.907 053 11121.56 419.80 51981.11 88888.00 2024-02-22 16:30:06.907 053 11121.51 419.84 51981.14 88888.00 2024-02-22 16:30:07.407 053 11121.50 419.84 51981.10 88888.00 2024-02-22 16:30:07.907 053 11121.51 419.80 51981.07 88888.00 2024-02-22 16:30:08.407 053 11121.53 419.80 51981.06 88888.00 2024-02-22 16:30:08.907 053 11121.57 419.84 51981.04 88888.00 2024-02-22 16:30:09.407 053 11121.55 419.78 51981.04 88888.00 2024-02-22 16:30:09.907 053 11121.52 419.83 51981.01 88888.00 2024-02-22 16:30:10.407 053 11121.55 419.83 51981.05 88888.00 2024-02-22 16:30:10.907 053 11121.56 419.76 51981.02 88888.00 2024-02-22 16:30:11.407 053 11121.56 419.76 51981.07 88888.00 2024-02-22 16:30:11.907 053 11121.57 419.74 51981.06 88888.00 2024-02-22 16:30:12.407 053 11121.59 419.73 51981.04 88888.00 2024-02-22 16:30:12.907 053 11121.60 419.77 51981.05 88888.00 2024-02-22 16:30:13.407 053 11121.55 419.75 51981.01 88888.00 2024-02-22 16:30:13.907 053 11121.55 419.67 51981.04 88888.00 2024-02-22 16:30:14.407 053 11121.56 419.70 51981.05 88888.00 2024-02-22 16:30:14.907 053 11121.58 419.74 51981.01 88888.00 2024-02-22 16:30:15.407 053 11121.59 419.73 51980.99 88888.00 2024-02-22 16:30:15.907 053 11121.60 419.74 51980.99 88888.00 2024-02-22 16:30:16.407 053 11121.61 419.76 51980.98 88888.00 2024-02-22 16:30:16.907 053 11121.61 419.73 51981.01 88888.00 2024-02-22 16:30:17.407 053 11121.57 419.68 51980.99 88888.00 2024-02-22 16:30:17.907 053 11121.60 419.70 51981.01 88888.00 2024-02-22 16:30:18.407 053 11121.59 419.67 51980.99 88888.00 2024-02-22 16:30:18.907 053 11121.63 419.64 51980.95 88888.00 2024-02-22 16:30:19.407 053 11121.63 419.64 51980.95 88888.00 2024-02-22 16:30:19.907 053 11121.63 419.66 51980.95 88888.00 2024-02-22 16:30:20.407 053 11121.59 419.63 51980.96 88888.00 2024-02-22 16:30:20.907 053 11121.57 419.56 51980.96 88888.00 2024-02-22 16:30:21.407 053 11121.61 419.50 51980.95 88888.00 2024-02-22 16:30:21.907 053 11121.66 419.51 51980.92 88888.00 2024-02-22 16:30:22.407 053 11121.64 419.56 51980.92 88888.00 2024-02-22 16:30:22.907 053 11121.64 419.57 51980.92 88888.00 2024-02-22 16:30:23.407 053 11121.66 419.58 51980.90 88888.00 2024-02-22 16:30:23.907 053 11121.63 419.58 51980.90 88888.00 2024-02-22 16:30:24.407 053 11121.64 419.54 51980.93 88888.00 2024-02-22 16:30:24.907 053 11121.69 419.51 51980.93 88888.00 2024-02-22 16:30:25.407 053 11121.64 419.52 51980.96 88888.00 2024-02-22 16:30:25.907 053 11121.64 419.45 51980.96 88888.00 2024-02-22 16:30:26.407 053 11121.65 419.44 51980.95 88888.00 2024-02-22 16:30:26.907 053 11121.63 419.48 51980.92 88888.00 2024-02-22 16:30:27.407 053 11121.64 419.47 51980.89 88888.00 2024-02-22 16:30:27.907 053 11121.64 419.46 51980.90 88888.00 2024-02-22 16:30:28.407 053 11121.66 419.47 51980.89 88888.00 2024-02-22 16:30:28.907 053 11121.66 419.44 51980.88 88888.00 2024-02-22 16:30:29.407 053 11121.64 419.42 51980.87 88888.00 2024-02-22 16:30:29.907 053 11121.63 419.46 51980.88 88888.00 2024-02-22 16:30:30.407 053 11121.63 419.45 51980.89 88888.00 2024-02-22 16:30:30.907 053 11121.65 419.49 51980.90 88888.00 2024-02-22 16:30:31.407 053 11121.66 419.46 51980.85 88888.00 2024-02-22 16:30:31.907 053 11121.65 419.40 51980.84 88888.00 2024-02-22 16:30:32.407 053 11121.63 419.40 51980.85 88888.00 2024-02-22 16:30:32.907 053 11121.67 419.42 51980.88 88888.00 2024-02-22 16:30:33.407 053 11121.66 419.46 51980.85 88888.00 2024-02-22 16:30:33.907 053 11121.68 419.48 51980.88 88888.00 2024-02-22 16:30:34.407 053 11121.64 419.52 51980.90 88888.00 2024-02-22 16:30:34.907 053 11121.66 419.60 51980.88 88888.00 2024-02-22 16:30:35.407 053 11121.67 419.64 51980.90 88888.00 2024-02-22 16:30:35.907 053 11121.67 419.64 51980.95 88888.00 2024-02-22 16:30:36.407 053 11121.67 419.63 51980.93 88888.00 2024-02-22 16:30:36.907 053 11121.69 419.67 51980.92 88888.00 2024-02-22 16:30:37.407 053 11121.70 419.68 51980.96 88888.00 2024-02-22 16:30:37.907 053 11121.73 419.70 51980.89 88888.00 2024-02-22 16:30:38.407 053 11121.73 419.71 51980.91 88888.00 2024-02-22 16:30:38.907 053 11121.70 419.76 51980.95 88888.00 2024-02-22 16:30:39.407 053 11121.72 419.77 51980.95 88888.00 2024-02-22 16:30:39.907 053 11121.72 419.81 51980.95 88888.00 2024-02-22 16:30:40.407 053 11121.70 419.85 51980.90 88888.00 2024-02-22 16:30:40.907 053 11121.69 419.85 51980.95 88888.00 2024-02-22 16:30:41.407 053 11121.68 419.85 51980.97 88888.00 2024-02-22 16:30:41.907 053 11121.65 419.86 51980.99 88888.00 2024-02-22 16:30:42.407 053 11121.64 419.90 51981.00 88888.00 2024-02-22 16:30:42.907 053 11121.68 419.94 51980.99 88888.00 2024-02-22 16:30:43.407 053 11121.66 419.95 51980.98 88888.00 2024-02-22 16:30:43.907 053 11121.65 419.92 51980.99 88888.00 2024-02-22 16:30:44.407 053 11121.66 419.90 51981.00 88888.00 2024-02-22 16:30:44.907 053 11121.69 419.93 51981.00 88888.00 2024-02-22 16:30:45.407 053 11121.73 419.92 51980.96 88888.00 2024-02-22 16:30:45.907 053 11121.74 419.87 51980.95 88888.00 2024-02-22 16:30:46.407 053 11121.74 419.92 51980.96 88888.00 2024-02-22 16:30:46.908 053 11121.73 419.98 51980.98 88888.00 2024-02-22 16:30:47.408 053 11121.75 420.02 51980.96 88888.00 2024-02-22 16:30:47.908 053 11121.77 420.02 51980.93 88888.00 2024-02-22 16:30:48.408 053 11121.79 419.98 51980.93 88888.00 2024-02-22 16:30:48.908 053 11121.79 419.93 51980.92 88888.00 2024-02-22 16:30:49.408 053 11121.79 419.89 51980.97 88888.00 2024-02-22 16:30:49.908 053 11121.77 419.92 51980.98 88888.00 2024-02-22 16:30:50.408 053 11121.79 419.94 51980.97 88888.00 2024-02-22 16:30:50.908 053 11121.79 419.99 51980.98 88888.00 2024-02-22 16:30:51.408 053 11121.82 420.02 51980.96 88888.00 2024-02-22 16:30:51.908 053 11121.82 419.98 51980.96 88888.00 2024-02-22 16:30:52.408 053 11121.81 419.94 51980.99 88888.00 2024-02-22 16:30:52.908 053 11121.85 419.96 51981.00 88888.00 2024-02-22 16:30:53.408 053 11121.85 419.96 51980.99 88888.00 2024-02-22 16:30:53.908 053 11121.82 419.94 51980.95 88888.00 2024-02-22 16:30:54.408 053 11121.81 419.96 51980.96 88888.00 2024-02-22 16:30:54.908 053 11121.84 419.98 51981.00 88888.00 2024-02-22 16:30:55.408 053 11121.85 419.97 51980.97 88888.00 2024-02-22 16:30:55.908 053 11121.86 419.99 51980.97 88888.00 2024-02-22 16:30:56.408 053 11121.84 420.04 51981.01 88888.00 2024-02-22 16:30:56.907 053 11121.77 420.03 51981.02 88888.00 2024-02-22 16:30:57.407 053 11121.78 420.03 51981.04 88888.00 2024-02-22 16:30:57.907 053 11121.78 420.06 51981.00 88888.00 2024-02-22 16:30:58.407 053 11121.82 420.07 51980.96 88888.00 2024-02-22 16:30:58.907 053 11121.87 420.02 51980.95 88888.00 2024-02-22 16:30:59.407 053 11121.84 420.04 51980.97 88888.00 2024-02-22 16:31:00.407 053 11121.82 420.04 51980.97 88888.00 2024-02-22 16:31:00.907 053 11121.83 420.03 51980.98 88888.00 2024-02-22 16:31:01.407 053 11121.84 420.04 51980.96 88888.00 2024-02-22 16:31:01.907 053 11121.82 420.09 51980.93 88888.00 2024-02-22 16:31:02.407 053 11121.78 420.10 51980.96 88888.00 2024-02-22 16:31:02.907 053 11121.79 420.09 51980.96 88888.00 2024-02-22 16:31:03.407 053 11121.84 420.12 51981.01 88888.00 2024-02-22 16:31:03.907 053 11121.84 420.12 51981.02 88888.00 2024-02-22 16:31:04.407 053 11121.85 420.09 51981.05 88888.00 2024-02-22 16:31:04.907 053 11121.84 420.12 51981.01 88888.00 2024-02-22 16:31:05.408 053 11121.83 420.09 51980.97 88888.00 2024-02-22 16:31:05.908 053 11121.86 420.14 51980.98 88888.00 2024-02-22 16:31:06.408 053 11121.91 420.16 51980.98 88888.00 2024-02-22 16:31:06.908 053 11121.91 420.21 51981.02 88888.00 2024-02-22 16:31:07.408 053 11121.94 420.15 51981.04 88888.00 2024-02-22 16:31:07.908 053 11121.88 420.10 51981.01 88888.00 2024-02-22 16:31:08.408 053 11121.82 420.10 51981.01 88888.00 2024-02-22 16:31:08.908 053 11121.79 420.10 51981.01 88888.00 2024-02-22 16:31:09.408 053 11121.78 420.14 51980.98 88888.00 2024-02-22 16:31:09.908 053 11121.81 420.17 51980.98 88888.00 2024-02-22 16:31:10.408 053 11121.76 420.19 51980.96 88888.00 2024-02-22 16:31:10.908 053 11121.79 420.15 51980.99 88888.00 2024-02-22 16:31:11.408 053 11121.81 420.15 51981.01 88888.00 2024-02-22 16:31:11.908 053 11121.81 420.10 51980.99 88888.00 2024-02-22 16:31:12.408 053 11121.76 420.12 51980.97 88888.00 2024-02-22 16:31:12.908 053 11121.72 420.15 51980.97 88888.00 2024-02-22 16:31:13.408 053 11121.70 420.13 51981.00 88888.00 2024-02-22 16:31:13.908 053 11121.74 420.12 51981.00 88888.00 2024-02-22 16:31:14.408 053 11121.74 420.08 51981.01 88888.00 2024-02-22 16:31:14.908 053 11121.72 420.12 51980.97 88888.00 2024-02-22 16:31:15.408 053 11121.73 420.18 51980.98 88888.00 2024-02-22 16:31:15.908 053 11121.73 420.16 51981.01 88888.00 2024-02-22 16:31:16.408 053 11121.74 420.13 51981.02 88888.00 2024-02-22 16:31:16.908 053 11121.72 420.12 51980.99 88888.00 2024-02-22 16:31:17.408 053 11121.69 420.10 51980.97 88888.00 2024-02-22 16:31:17.908 053 11121.74 420.10 51980.96 88888.00 2024-02-22 16:31:18.408 053 11121.73 420.12 51980.95 88888.00 2024-02-22 16:31:18.908 053 11121.72 420.09 51980.91 88888.00 2024-02-22 16:31:19.408 053 11121.68 420.06 51980.87 88888.00 2024-02-22 16:31:19.908 053 11121.66 420.05 51980.88 88888.00 2024-02-22 16:31:20.408 053 11121.67 420.05 51980.90 88888.00 2024-02-22 16:31:20.908 053 11121.73 420.04 51980.87 88888.00 2024-02-22 16:31:21.408 053 11121.75 420.03 51980.88 88888.00 2024-02-22 16:31:21.908 053 11121.70 420.04 51980.90 88888.00 2024-02-22 16:31:22.408 053 11121.72 420.05 51980.89 88888.00 2024-02-22 16:31:22.908 053 11121.73 420.04 51980.87 88888.00 2024-02-22 16:31:23.408 053 11121.73 420.02 51980.87 88888.00 2024-02-22 16:31:23.908 053 11121.74 419.96 51980.83 88888.00 2024-02-22 16:31:24.408 053 11121.78 419.98 51980.83 88888.00 2024-02-22 16:31:24.908 053 11121.77 420.02 51980.80 88888.00 2024-02-22 16:31:25.408 053 11121.76 419.98 51980.79 88888.00 2024-02-22 16:31:25.908 053 11121.83 420.02 51980.80 88888.00 2024-02-22 16:31:26.408 053 11121.86 420.03 51980.82 88888.00 2024-02-22 16:31:26.908 053 11121.84 420.02 51980.83 88888.00 2024-02-22 16:31:27.408 053 11121.81 419.93 51980.82 88888.00 2024-02-22 16:31:27.908 053 11121.84 419.85 51980.88 88888.00 2024-02-22 16:31:28.408 053 11121.86 419.86 51980.87 88888.00 2024-02-22 16:31:28.908 053 11121.88 419.92 51980.85 88888.00 2024-02-22 16:31:29.408 053 11121.84 419.96 51980.83 88888.00 2024-02-22 16:31:29.908 053 11121.82 419.97 51980.80 88888.00 2024-02-22 16:31:30.408 053 11121.87 419.92 51980.80 88888.00 2024-02-22 16:31:30.908 053 11121.88 419.90 51980.81 88888.00 2024-02-22 16:31:31.408 053 11121.88 419.94 51980.81 88888.00 2024-02-22 16:31:31.908 053 11121.94 419.94 51980.78 88888.00 2024-02-22 16:31:32.408 053 11121.98 419.94 51980.76 88888.00 2024-02-22 16:31:32.908 053 11121.98 419.93 51980.75 88888.00 2024-02-22 16:31:33.408 053 11121.98 419.95 51980.82 88888.00 2024-02-22 16:31:33.908 053 11121.98 419.95 51980.82 88888.00 2024-02-22 16:31:34.408 053 11121.95 419.99 51980.80 88888.00 2024-02-22 16:31:34.908 053 11121.94 420.02 51980.83 88888.00 2024-02-22 16:31:35.409 053 11121.91 420.04 51980.83 88888.00 2024-02-22 16:31:35.909 053 11121.90 420.03 51980.84 88888.00 2024-02-22 16:31:36.409 053 11121.91 419.99 51980.84 88888.00 2024-02-22 16:31:36.909 053 11121.88 419.99 51980.82 88888.00 2024-02-22 16:31:37.409 053 11121.90 419.96 51980.82 88888.00 2024-02-22 16:31:37.909 053 11121.93 419.97 51980.83 88888.00 2024-02-22 16:31:38.409 053 11121.96 420.03 51980.85 88888.00 2024-02-22 16:31:38.909 053 11121.94 420.02 51980.84 88888.00 2024-02-22 16:31:39.409 053 11121.92 420.03 51980.84 88888.00 2024-02-22 16:31:39.909 053 11121.94 420.03 51980.83 88888.00 2024-02-22 16:31:40.408 053 11121.98 420.00 51980.83 88888.00 2024-02-22 16:31:40.908 053 11121.92 420.02 51980.83 88888.00 2024-02-22 16:31:41.408 053 11121.90 420.00 51980.83 88888.00 2024-02-22 16:31:41.908 053 11121.88 420.00 51980.83 88888.00 2024-02-22 16:31:42.408 053 11121.90 420.03 51980.88 88888.00 2024-02-22 16:31:42.908 053 11121.92 420.00 51980.90 88888.00 2024-02-22 16:31:43.408 053 11121.93 419.98 51980.88 88888.00 2024-02-22 16:31:43.908 053 11121.98 419.99 51980.90 88888.00 2024-02-22 16:31:44.408 053 11121.91 419.98 51980.92 88888.00 2024-02-22 16:31:44.908 053 11121.92 419.90 51980.89 88888.00 2024-02-22 16:31:45.408 053 11121.93 419.94 51980.88 88888.00 2024-02-22 16:31:45.908 053 11121.91 419.96 51980.83 88888.00 2024-02-22 16:31:46.408 053 11121.92 419.95 51980.81 88888.00 2024-02-22 16:31:46.908 053 11121.88 419.90 51980.80 88888.00 2024-02-22 16:31:47.408 053 11121.87 419.89 51980.84 88888.00 2024-02-22 16:31:47.908 053 11121.91 419.90 51980.87 88888.00 2024-02-22 16:31:48.408 053 11121.92 419.89 51980.83 88888.00 2024-02-22 16:31:48.908 053 11121.90 419.85 51980.84 88888.00 2024-02-22 16:31:49.408 053 11121.86 419.89 51980.85 88888.00 2024-02-22 16:31:49.908 053 11121.88 419.93 51980.88 88888.00 2024-02-22 16:31:50.408 053 11121.91 419.87 51980.87 88888.00 2024-02-22 16:31:50.908 053 11121.92 419.84 51980.88 88888.00 2024-02-22 16:31:51.408 053 11121.94 419.87 51980.91 88888.00 2024-02-22 16:31:51.908 053 11121.94 419.87 51980.93 88888.00 2024-02-22 16:31:52.408 053 11121.90 419.85 51980.97 88888.00 2024-02-22 16:31:52.908 053 11121.92 419.84 51980.97 88888.00 2024-02-22 16:31:53.408 053 11121.91 419.88 51980.92 88888.00 2024-02-22 16:31:53.908 053 11121.88 419.86 51980.89 88888.00 2024-02-22 16:31:54.408 053 11121.86 419.86 51980.87 88888.00 2024-02-22 16:31:54.908 053 11121.87 419.87 51980.88 88888.00 2024-02-22 16:31:55.408 053 11121.88 419.94 51980.89 88888.00 2024-02-22 16:31:55.908 053 11121.94 419.90 51980.89 88888.00 2024-02-22 16:31:56.408 053 11121.94 419.85 51980.96 88888.00 2024-02-22 16:31:56.908 053 11121.90 419.88 51980.97 88888.00 2024-02-22 16:31:57.408 053 11121.88 419.92 51980.97 88888.00 2024-02-22 16:31:57.908 053 11121.90 419.94 51980.95 88888.00 2024-02-22 16:31:58.408 053 11121.92 419.93 51980.95 88888.00 2024-02-22 16:31:58.908 053 11121.90 419.98 51980.98 88888.00 2024-02-22 16:31:59.408 053 11121.88 420.03 51980.98 88888.00 2024-02-22 16:31:59.908 053 11121.90 420.03 51980.95 88888.00 2024-02-22 16:32:00.408 053 11121.86 420.03 51980.93 88888.00 2024-02-22 16:32:00.908 053 11121.87 420.04 51980.93 88888.00 2024-02-22 16:32:01.908 053 11121.92 420.13 51980.98 88888.00 2024-02-22 16:32:02.408 053 11121.86 420.17 51981.00 88888.00 2024-02-22 16:32:02.908 053 11121.88 420.18 51981.01 88888.00 2024-02-22 16:32:03.408 053 11121.88 420.18 51981.05 88888.00 2024-02-22 16:32:03.908 053 11121.90 420.23 51981.04 88888.00 2024-02-22 16:32:04.408 053 11121.83 420.26 51981.02 88888.00 2024-02-22 16:32:04.908 053 11121.83 420.25 51981.01 88888.00 2024-02-22 16:32:05.408 053 11121.84 420.31 51981.04 88888.00 2024-02-22 16:32:05.908 053 11121.83 420.35 51981.01 88888.00 2024-02-22 16:32:06.408 053 11121.79 420.37 51981.00 88888.00 2024-02-22 16:32:06.908 053 11121.84 420.37 51981.04 88888.00 2024-02-22 16:32:07.408 053 11121.87 420.37 51981.05 88888.00 2024-02-22 16:32:07.908 053 11121.82 420.41 51981.06 88888.00 2024-02-22 16:32:08.408 053 11121.78 420.39 51981.07 88888.00 2024-02-22 16:32:08.908 053 11121.79 420.35 51981.09 88888.00 2024-02-22 16:32:09.408 053 11121.79 420.38 51981.10 88888.00 2024-02-22 16:32:09.908 053 11121.77 420.45 51981.11 88888.00 2024-02-22 16:32:10.408 053 11121.77 420.51 51981.10 88888.00 2024-02-22 16:32:10.908 053 11121.78 420.48 51981.05 88888.00 2024-02-22 16:32:11.908 053 11121.75 420.48 51981.13 88888.00 2024-02-22 16:32:12.408 053 11121.77 420.50 51981.11 88888.00 2024-02-22 16:32:12.908 053 11121.77 420.47 51981.08 88888.00 2024-02-22 16:32:13.408 053 11121.73 420.45 51981.05 88888.00 2024-02-22 16:32:13.908 053 11121.74 420.47 51981.07 88888.00 2024-02-22 16:32:14.408 053 11121.74 420.50 51981.06 88888.00 2024-02-22 16:32:14.908 053 11121.69 420.50 51981.06 88888.00 2024-02-22 16:32:15.408 053 11121.69 420.44 51981.05 88888.00 2024-02-22 16:32:15.908 053 11121.72 420.43 51981.01 88888.00 2024-02-22 16:32:16.408 053 11121.73 420.48 51981.00 88888.00 2024-02-22 16:32:16.909 053 11121.72 420.47 51981.00 88888.00 2024-02-22 16:32:17.409 053 11121.70 420.51 51980.99 88888.00 2024-02-22 16:32:17.909 053 11121.68 420.51 51981.04 88888.00 2024-02-22 16:32:18.409 053 11121.72 420.50 51981.06 88888.00 2024-02-22 16:32:18.909 053 11121.69 420.51 51981.10 88888.00 2024-02-22 16:32:19.409 053 11121.70 420.55 51981.10 88888.00 2024-02-22 16:32:19.909 053 11121.70 420.51 51981.08 88888.00 2024-02-22 16:32:20.409 053 11121.72 420.50 51981.05 88888.00 2024-02-22 16:32:20.909 053 11121.70 420.52 51981.01 88888.00 2024-02-22 16:32:21.908 053 11121.68 420.54 51981.08 88888.00 2024-02-22 16:32:22.408 053 11121.66 420.53 51981.07 88888.00 2024-02-22 16:32:22.908 053 11121.66 420.55 51981.07 88888.00 2024-02-22 16:32:23.408 053 11121.68 420.58 51981.05 88888.00 2024-02-22 16:32:23.908 053 11121.69 420.52 51980.99 88888.00 2024-02-22 16:32:24.408 053 11121.70 420.53 51981.00 88888.00 2024-02-22 16:32:24.908 053 11121.69 420.56 51981.02 88888.00 2024-02-22 16:32:25.408 053 11121.72 420.53 51981.01 88888.00 2024-02-22 16:32:25.908 053 11121.72 420.54 51981.00 88888.00 2024-02-22 16:32:26.408 053 11121.69 420.52 51981.02 88888.00 2024-02-22 16:32:26.908 053 11121.69 420.53 51980.99 88888.00 2024-02-22 16:32:27.408 053 11121.72 420.53 51981.02 88888.00 2024-02-22 16:32:27.908 053 11121.70 420.54 51981.02 88888.00 2024-02-22 16:32:28.408 053 11121.70 420.53 51981.00 88888.00 2024-02-22 16:32:28.908 053 11121.69 420.51 51981.01 88888.00 2024-02-22 16:32:29.908 053 11121.73 420.54 51981.00 88888.00 2024-02-22 16:32:30.408 053 11121.73 420.53 51981.00 88888.00 2024-02-22 16:32:30.908 053 11121.73 420.52 51981.00 88888.00 2024-02-22 16:32:31.408 053 11121.67 420.51 51981.01 88888.00 2024-02-22 16:32:31.908 053 11121.67 420.44 51981.05 88888.00 2024-02-22 16:32:32.408 053 11121.66 420.38 51981.04 88888.00 2024-02-22 16:32:32.908 053 11121.63 420.46 51981.07 88888.00 2024-02-22 16:32:33.408 053 11121.65 420.52 51981.05 88888.00 2024-02-22 16:32:33.908 053 11121.67 420.52 51981.05 88888.00 2024-02-22 16:32:34.408 053 11121.65 420.50 51981.04 88888.00 2024-02-22 16:32:34.908 053 11121.61 420.48 51981.04 88888.00 2024-02-22 16:32:35.408 053 11121.63 420.47 51981.04 88888.00 2024-02-22 16:32:35.908 053 11121.64 420.50 51981.04 88888.00 2024-02-22 16:32:36.408 053 11121.64 420.50 51981.02 88888.00 2024-02-22 16:32:36.908 053 11121.65 420.53 51981.04 88888.00 2024-02-22 16:32:37.408 053 11121.63 420.53 51981.04 88888.00 2024-02-22 16:32:37.908 053 11121.60 420.56 51981.01 88888.00 2024-02-22 16:32:38.408 053 11121.59 420.56 51981.02 88888.00 2024-02-22 16:32:38.908 053 11121.61 420.64 51981.01 88888.00 2024-02-22 16:32:39.408 053 11121.60 420.60 51981.00 88888.00 2024-02-22 16:32:39.908 053 11121.63 420.55 51981.00 88888.00 2024-02-22 16:32:40.408 053 11121.60 420.58 51981.04 88888.00 2024-02-22 16:32:40.908 053 11121.63 420.60 51981.06 88888.00 2024-02-22 16:32:41.408 053 11121.63 420.63 51981.02 88888.00 2024-02-22 16:32:41.908 053 11121.59 420.62 51980.98 88888.00 2024-02-22 16:32:42.408 053 11121.56 420.63 51980.96 88888.00 2024-02-22 16:32:42.908 053 11121.55 420.65 51980.97 88888.00 2024-02-22 16:32:43.408 053 11121.56 420.67 51980.99 88888.00 2024-02-22 16:32:43.908 053 11121.57 420.62 51980.99 88888.00 2024-02-22 16:32:44.408 053 11121.60 420.61 51981.00 88888.00 2024-02-22 16:32:44.909 053 11121.57 420.55 51980.92 88888.00 2024-02-22 16:32:45.409 053 11121.59 420.56 51980.92 88888.00 2024-02-22 16:32:45.909 053 11121.56 420.62 51980.95 88888.00 2024-02-22 16:32:46.409 053 11121.60 420.66 51980.97 88888.00 2024-02-22 16:32:46.909 053 11121.61 420.63 51980.95 88888.00 2024-02-22 16:32:47.409 053 11121.60 420.60 51980.93 88888.00 2024-02-22 16:32:47.909 053 11121.60 420.62 51980.92 88888.00 2024-02-22 16:32:48.409 053 11121.61 420.58 51980.91 88888.00 2024-02-22 16:32:48.909 053 11121.65 420.56 51980.91 88888.00 2024-02-22 16:32:49.409 053 11121.66 420.54 51980.91 88888.00 2024-02-22 16:32:49.909 053 11121.69 420.56 51980.89 88888.00 2024-02-22 16:32:50.409 053 11121.65 420.58 51980.89 88888.00 2024-02-22 16:32:50.909 053 11121.60 420.61 51980.84 88888.00 2024-02-22 16:32:51.409 053 11121.56 420.60 51980.85 88888.00 2024-02-22 16:32:51.909 053 11121.53 420.56 51980.90 88888.00 2024-02-22 16:32:52.409 053 11121.61 420.53 51980.90 88888.00 2024-02-22 16:32:52.909 053 11121.60 420.52 51980.88 88888.00 2024-02-22 16:32:53.409 053 11121.58 420.53 51980.84 88888.00 2024-02-22 16:32:53.909 053 11121.58 420.53 51980.85 88888.00 2024-02-22 16:32:54.409 053 11121.57 420.52 51980.81 88888.00 2024-02-22 16:32:54.908 053 11121.58 420.48 51980.83 88888.00 2024-02-22 16:32:55.408 053 11121.59 420.51 51980.84 88888.00 2024-02-22 16:32:55.908 053 11121.58 420.51 51980.87 88888.00 2024-02-22 16:32:56.408 053 11121.58 420.43 51980.84 88888.00 2024-02-22 16:32:56.908 053 11121.60 420.39 51980.87 88888.00 2024-02-22 16:32:57.408 053 11121.65 420.45 51980.87 88888.00 2024-02-22 16:32:57.908 053 11121.67 420.44 51980.88 88888.00 2024-02-22 16:32:58.408 053 11121.67 420.42 51980.88 88888.00 2024-02-22 16:32:58.908 053 11121.65 420.38 51980.85 88888.00 2024-02-22 16:32:59.908 053 11121.67 420.45 51980.83 88888.00 2024-02-22 16:33:00.408 053 11121.68 420.45 51980.87 88888.00 2024-02-22 16:33:00.908 053 11121.63 420.45 51980.88 88888.00 2024-02-22 16:33:01.408 053 11121.65 420.45 51980.84 88888.00 2024-02-22 16:33:01.908 053 11121.69 420.38 51980.84 88888.00 2024-02-22 16:33:02.408 053 11121.72 420.36 51980.87 88888.00 2024-02-22 16:33:02.908 053 11121.67 420.38 51980.84 88888.00 2024-02-22 16:33:03.408 053 11121.65 420.44 51980.87 88888.00 2024-02-22 16:33:03.908 053 11121.66 420.45 51980.85 88888.00 2024-02-22 16:33:04.408 053 11121.67 420.38 51980.83 88888.00 2024-02-22 16:33:04.908 053 11121.68 420.36 51980.83 88888.00 2024-02-22 16:33:05.408 053 11121.66 420.37 51980.85 88888.00 2024-02-22 16:33:05.908 053 11121.64 420.38 51980.90 88888.00 2024-02-22 16:33:06.408 053 11121.60 420.34 51980.85 88888.00 2024-02-22 16:33:06.908 053 11121.58 420.34 51980.82 88888.00 2024-02-22 16:33:07.408 053 11121.61 420.31 51980.82 88888.00 2024-02-22 16:33:07.908 053 11121.60 420.35 51980.84 88888.00 2024-02-22 16:33:08.408 053 11121.59 420.33 51980.83 88888.00 2024-02-22 16:33:08.908 053 11121.63 420.34 51980.83 88888.00 2024-02-22 16:33:09.408 053 11121.63 420.29 51980.79 88888.00 2024-02-22 16:33:09.908 053 11121.60 420.27 51980.79 88888.00 2024-02-22 16:33:10.408 053 11121.63 420.31 51980.79 88888.00 2024-02-22 16:33:10.908 053 11121.59 420.29 51980.79 88888.00 2024-02-22 16:33:11.408 053 11121.58 420.25 51980.82 88888.00 2024-02-22 16:33:11.908 053 11121.57 420.26 51980.81 88888.00 2024-02-22 16:33:12.408 053 11121.53 420.28 51980.80 88888.00 2024-02-22 16:33:12.908 053 11121.52 420.27 51980.82 88888.00 2024-02-22 16:33:13.408 053 11121.58 420.26 51980.79 88888.00 2024-02-22 16:33:13.908 053 11121.60 420.31 51980.78 88888.00 2024-02-22 16:33:14.408 053 11121.61 420.29 51980.82 88888.00 2024-02-22 16:33:14.908 053 11121.65 420.35 51980.80 88888.00 2024-02-22 16:33:15.408 053 11121.66 420.32 51980.79 88888.00 2024-02-22 16:33:15.908 053 11121.61 420.29 51980.78 88888.00 2024-02-22 16:33:16.408 053 11121.61 420.33 51980.78 88888.00 2024-02-22 16:33:16.908 053 11121.64 420.34 51980.79 88888.00 2024-02-22 16:33:17.408 053 11121.64 420.33 51980.78 88888.00 2024-02-22 16:33:17.908 053 11121.66 420.28 51980.75 88888.00 2024-02-22 16:33:18.408 053 11121.60 420.26 51980.80 88888.00 2024-02-22 16:33:18.908 053 11121.60 420.32 51980.79 88888.00 2024-02-22 16:33:19.408 053 11121.66 420.31 51980.76 88888.00 2024-02-22 16:33:19.908 053 11121.68 420.34 51980.72 88888.00 2024-02-22 16:33:20.408 053 11121.70 420.35 51980.72 88888.00 2024-02-22 16:33:20.908 053 11121.69 420.37 51980.74 88888.00 2024-02-22 16:33:21.408 053 11121.64 420.38 51980.73 88888.00 2024-02-22 16:33:21.908 053 11121.61 420.38 51980.71 88888.00 2024-02-22 16:33:22.408 053 11121.60 420.36 51980.74 88888.00 2024-02-22 16:33:22.908 053 11121.63 420.41 51980.72 88888.00 2024-02-22 16:33:23.408 053 11121.65 420.37 51980.72 88888.00 2024-02-22 16:33:23.908 053 11121.61 420.36 51980.71 88888.00 2024-02-22 16:33:24.408 053 11121.60 420.44 51980.73 88888.00 2024-02-22 16:33:24.908 053 11121.64 420.46 51980.78 88888.00 2024-02-22 16:33:25.408 053 11121.63 420.48 51980.79 88888.00 2024-02-22 16:33:25.908 053 11121.67 420.45 51980.80 88888.00 2024-02-22 16:33:26.408 053 11121.70 420.41 51980.80 88888.00 2024-02-22 16:33:26.908 053 11121.72 420.34 51980.74 88888.00 2024-02-22 16:33:27.408 053 11121.75 420.42 51980.72 88888.00 2024-02-22 16:33:27.908 053 11121.74 420.45 51980.73 88888.00 2024-02-22 16:33:28.408 053 11121.74 420.42 51980.74 88888.00 2024-02-22 16:33:28.908 053 11121.78 420.34 51980.78 88888.00 2024-02-22 16:33:29.408 053 11121.78 420.33 51980.80 88888.00 2024-02-22 16:33:29.908 053 11121.78 420.36 51980.80 88888.00 2024-02-22 16:33:30.408 053 11121.78 420.44 51980.83 88888.00 2024-02-22 16:33:30.908 053 11121.74 420.46 51980.85 88888.00 2024-02-22 16:33:31.408 053 11121.74 420.47 51980.82 88888.00 2024-02-22 16:33:31.908 053 11121.74 420.47 51980.80 88888.00 2024-02-22 16:33:32.408 053 11121.72 420.44 51980.80 88888.00 2024-02-22 16:33:32.908 053 11121.72 420.42 51980.82 88888.00 2024-02-22 16:33:33.408 053 11121.72 420.41 51980.84 88888.00 2024-02-22 16:33:33.908 053 11121.75 420.46 51980.82 88888.00 2024-02-22 16:33:34.408 053 11121.73 420.44 51980.81 88888.00 2024-02-22 16:33:34.908 053 11121.72 420.42 51980.81 88888.00 2024-02-22 16:33:35.408 053 11121.75 420.42 51980.82 88888.00 2024-02-22 16:33:35.908 053 11121.81 420.38 51980.80 88888.00 2024-02-22 16:33:36.408 053 11121.81 420.37 51980.79 88888.00 2024-02-22 16:33:36.908 053 11121.78 420.36 51980.75 88888.00 2024-02-22 16:33:37.408 053 11121.79 420.38 51980.75 88888.00 2024-02-22 16:33:37.908 053 11121.82 420.42 51980.73 88888.00 2024-02-22 16:33:38.408 053 11121.78 420.39 51980.70 88888.00 2024-02-22 16:33:38.908 053 11121.79 420.38 51980.71 88888.00 2024-02-22 16:33:39.408 053 11121.79 420.39 51980.72 88888.00 2024-02-22 16:33:39.910 053 11121.77 420.41 51980.71 88888.00 2024-02-22 16:33:40.410 053 11121.81 420.43 51980.72 88888.00 2024-02-22 16:33:40.910 053 11121.79 420.44 51980.72 88888.00 2024-02-22 16:33:41.410 053 11121.79 420.43 51980.75 88888.00 2024-02-22 16:33:41.910 053 11121.82 420.42 51980.76 88888.00 2024-02-22 16:33:42.410 053 11121.84 420.42 51980.81 88888.00 2024-02-22 16:33:43.409 053 11121.79 420.34 51980.81 88888.00 2024-02-22 16:33:43.909 053 11121.83 420.38 51980.81 88888.00 2024-02-22 16:33:44.409 053 11121.84 420.42 51980.75 88888.00 2024-02-22 16:33:44.909 053 11121.83 420.38 51980.75 88888.00 2024-02-22 16:33:45.409 053 11121.85 420.34 51980.74 88888.00 2024-02-22 16:33:45.909 053 11121.83 420.31 51980.73 88888.00 2024-02-22 16:33:46.409 053 11121.79 420.26 51980.73 88888.00 2024-02-22 16:33:46.909 053 11121.82 420.29 51980.76 88888.00 2024-02-22 16:33:47.409 053 11121.79 420.29 51980.76 88888.00 2024-02-22 16:33:47.909 053 11121.82 420.29 51980.72 88888.00 2024-02-22 16:33:48.409 053 11121.87 420.23 51980.70 88888.00 2024-02-22 16:33:48.909 053 11121.85 420.22 51980.70 88888.00 2024-02-22 16:33:49.409 053 11121.81 420.27 51980.71 88888.00 2024-02-22 16:33:49.909 053 11121.78 420.27 51980.72 88888.00 2024-02-22 16:33:50.409 053 11121.79 420.23 51980.72 88888.00 2024-02-22 16:33:50.909 053 11121.82 420.15 51980.71 88888.00 2024-02-22 16:33:51.409 053 11121.82 420.16 51980.72 88888.00 2024-02-22 16:33:51.909 053 11121.82 420.17 51980.75 88888.00 2024-02-22 16:33:52.409 053 11121.81 420.15 51980.74 88888.00 2024-02-22 16:33:53.409 053 11121.83 420.10 51980.75 88888.00 2024-02-22 16:33:53.909 053 11121.85 420.13 51980.79 88888.00 2024-02-22 16:33:54.409 053 11121.83 420.15 51980.79 88888.00 2024-02-22 16:33:54.909 053 11121.84 420.14 51980.76 88888.00 2024-02-22 16:33:55.409 053 11121.83 420.14 51980.75 88888.00 2024-02-22 16:33:55.909 053 11121.84 420.17 51980.76 88888.00 2024-02-22 16:33:56.409 053 11121.78 420.23 51980.73 88888.00 2024-02-22 16:33:56.909 053 11121.79 420.21 51980.69 88888.00 2024-02-22 16:33:57.409 053 11121.82 420.18 51980.66 88888.00 2024-02-22 16:33:57.909 053 11121.83 420.16 51980.67 88888.00 2024-02-22 16:33:58.409 053 11121.86 420.21 51980.69 88888.00 2024-02-22 16:33:58.909 053 11121.85 420.21 51980.69 88888.00 2024-02-22 16:33:59.409 053 11121.83 420.21 51980.69 88888.00 2024-02-22 16:33:59.909 053 11121.83 420.25 51980.73 88888.00 2024-02-22 16:34:00.409 053 11121.86 420.24 51980.70 88888.00 2024-02-22 16:34:00.909 053 11121.88 420.26 51980.71 88888.00 2024-02-22 16:34:01.409 053 11121.90 420.25 51980.71 88888.00 2024-02-22 16:34:01.909 053 11121.86 420.21 51980.73 88888.00 2024-02-22 16:34:02.409 053 11121.84 420.21 51980.76 88888.00 2024-02-22 16:34:03.409 053 11121.84 420.13 51980.74 88888.00 2024-02-22 16:34:03.909 053 11121.85 420.18 51980.73 88888.00 2024-02-22 16:34:04.409 053 11121.84 420.23 51980.74 88888.00 2024-02-22 16:34:04.909 053 11121.85 420.23 51980.72 88888.00 2024-02-22 16:34:05.409 053 11121.91 420.18 51980.76 88888.00 2024-02-22 16:34:05.909 053 11121.91 420.16 51980.81 88888.00 2024-02-22 16:34:06.409 053 11121.87 420.14 51980.80 88888.00 2024-02-22 16:34:06.909 053 11121.86 420.13 51980.74 88888.00 2024-02-22 16:34:07.409 053 11121.85 420.12 51980.76 88888.00 2024-02-22 16:34:07.909 053 11121.87 420.12 51980.74 88888.00 2024-02-22 16:34:08.409 053 11121.88 420.19 51980.74 88888.00 2024-02-22 16:34:08.909 053 11121.83 420.15 51980.72 88888.00 2024-02-22 16:34:09.409 053 11121.85 420.13 51980.70 88888.00 2024-02-22 16:34:09.909 053 11121.87 420.12 51980.69 88888.00 2024-02-22 16:34:10.409 053 11121.85 420.06 51980.67 88888.00 2024-02-22 16:34:10.909 053 11121.84 420.02 51980.67 88888.00 2024-02-22 16:34:11.409 053 11121.86 420.00 51980.70 88888.00 2024-02-22 16:34:11.909 053 11121.88 420.04 51980.70 88888.00 2024-02-22 16:34:12.409 053 11121.86 420.06 51980.73 88888.00 2024-02-22 16:34:12.909 053 11121.85 420.06 51980.75 88888.00 2024-02-22 16:34:13.409 053 11121.83 420.04 51980.76 88888.00 2024-02-22 16:34:13.909 053 11121.82 420.04 51980.71 88888.00 2024-02-22 16:34:14.409 053 11121.85 420.00 51980.67 88888.00 2024-02-22 16:34:14.909 053 11121.85 420.04 51980.70 88888.00 2024-02-22 16:34:15.409 053 11121.88 420.04 51980.67 88888.00 2024-02-22 16:34:15.909 053 11121.93 420.03 51980.66 88888.00 2024-02-22 16:34:16.409 053 11121.95 420.02 51980.70 88888.00 2024-02-22 16:34:16.909 053 11121.95 419.97 51980.74 88888.00 2024-02-22 16:34:17.409 053 11121.94 420.02 51980.74 88888.00 2024-02-22 16:34:17.909 053 11121.98 420.02 51980.74 88888.00 2024-02-22 16:34:18.409 053 11122.03 420.03 51980.74 88888.00 2024-02-22 16:34:18.909 053 11122.04 420.02 51980.71 88888.00 2024-02-22 16:34:19.409 053 11122.05 420.00 51980.67 88888.00 2024-02-22 16:34:19.909 053 11122.08 420.02 51980.67 88888.00 2024-02-22 16:34:20.409 053 11122.04 420.06 51980.65 88888.00 2024-02-22 16:34:20.909 053 11122.04 420.06 51980.63 88888.00 2024-02-22 16:34:21.409 053 11122.02 420.07 51980.67 88888.00 2024-02-22 16:34:21.909 053 11122.02 420.07 51980.72 88888.00 2024-02-22 16:34:22.409 053 11122.03 420.04 51980.73 88888.00 2024-02-22 16:34:22.909 053 11122.01 420.03 51980.69 88888.00 2024-02-22 16:34:23.409 053 11122.03 419.98 51980.67 88888.00 2024-02-22 16:34:23.909 053 11122.07 419.98 51980.65 88888.00 2024-02-22 16:34:24.409 053 11122.03 420.03 51980.66 88888.00 2024-02-22 16:34:24.909 053 11122.03 419.97 51980.70 88888.00 2024-02-22 16:34:25.409 053 11122.01 419.93 51980.70 88888.00 2024-02-22 16:34:25.909 053 11122.02 419.95 51980.73 88888.00 2024-02-22 16:34:26.409 053 11122.02 419.97 51980.71 88888.00 2024-02-22 16:34:26.909 053 11122.02 419.97 51980.71 88888.00 2024-02-22 16:34:27.409 053 11122.04 419.98 51980.75 88888.00 2024-02-22 16:34:27.909 053 11122.07 419.94 51980.79 88888.00 2024-02-22 16:34:28.409 053 11122.09 419.90 51980.82 88888.00 2024-02-22 16:34:28.909 053 11122.10 419.90 51980.76 88888.00 2024-02-22 16:34:29.409 053 11122.10 419.95 51980.74 88888.00 2024-02-22 16:34:29.909 053 11122.07 419.96 51980.73 88888.00 2024-02-22 16:34:30.409 053 11122.08 419.99 51980.75 88888.00 2024-02-22 16:34:30.909 053 11122.09 419.94 51980.73 88888.00 2024-02-22 16:34:31.409 053 11122.12 419.90 51980.74 88888.00 2024-02-22 16:34:31.909 053 11122.14 419.92 51980.76 88888.00 2024-02-22 16:34:32.409 053 11122.12 419.96 51980.78 88888.00 2024-02-22 16:34:32.909 053 11122.16 419.97 51980.75 88888.00 2024-02-22 16:34:33.409 053 11122.18 419.98 51980.79 88888.00 2024-02-22 16:34:33.909 053 11122.16 419.97 51980.81 88888.00 2024-02-22 16:34:34.409 053 11122.13 419.96 51980.82 88888.00 2024-02-22 16:34:34.909 053 11122.17 419.94 51980.80 88888.00 2024-02-22 16:34:35.409 053 11122.17 419.93 51980.75 88888.00 2024-02-22 16:34:35.909 053 11122.16 419.90 51980.76 88888.00 2024-02-22 16:34:36.409 053 11122.13 419.89 51980.74 88888.00 2024-02-22 16:34:36.909 053 11122.17 419.86 51980.74 88888.00 2024-02-22 16:34:37.409 053 11122.16 419.88 51980.78 88888.00 2024-02-22 16:34:37.909 053 11122.16 419.87 51980.80 88888.00 2024-02-22 16:34:38.409 053 11122.11 419.86 51980.81 88888.00 2024-02-22 16:34:38.909 053 11122.17 419.89 51980.80 88888.00 2024-02-22 16:34:39.409 053 11122.17 419.95 51980.78 88888.00 2024-02-22 16:34:39.909 053 11122.18 419.93 51980.79 88888.00 2024-02-22 16:34:40.409 053 11122.18 419.95 51980.76 88888.00 2024-02-22 16:34:40.909 053 11122.14 419.95 51980.76 88888.00 2024-02-22 16:34:41.409 053 11122.12 419.94 51980.80 88888.00 2024-02-22 16:34:41.909 053 11122.09 419.93 51980.78 88888.00 2024-02-22 16:34:42.409 053 11122.12 419.94 51980.76 88888.00 2024-02-22 16:34:42.909 053 11122.16 419.99 51980.79 88888.00 2024-02-22 16:34:43.409 053 11122.17 419.98 51980.83 88888.00 2024-02-22 16:34:43.909 053 11122.21 419.94 51980.83 88888.00 2024-02-22 16:34:44.409 053 11122.21 419.89 51980.84 88888.00 2024-02-22 16:34:44.909 053 11122.21 419.93 51980.81 88888.00 2024-02-22 16:34:45.409 053 11122.21 419.93 51980.82 88888.00 2024-02-22 16:34:45.909 053 11122.25 419.93 51980.80 88888.00 2024-02-22 16:34:46.409 053 11122.22 419.89 51980.79 88888.00 2024-02-22 16:34:46.909 053 11122.27 419.89 51980.78 88888.00 2024-02-22 16:34:47.409 053 11122.30 419.88 51980.78 88888.00 2024-02-22 16:34:47.909 053 11122.28 419.88 51980.82 88888.00 2024-02-22 16:34:48.409 053 11122.25 419.86 51980.84 88888.00 2024-02-22 16:34:48.909 053 11122.28 419.90 51980.81 88888.00 2024-02-22 16:34:49.409 053 11122.31 419.93 51980.80 88888.00 2024-02-22 16:34:49.909 053 11122.28 419.90 51980.79 88888.00 2024-02-22 16:34:50.409 053 11122.28 419.93 51980.80 88888.00 2024-02-22 16:34:50.909 053 11122.25 419.90 51980.76 88888.00 2024-02-22 16:34:51.409 053 11122.23 419.83 51980.81 88888.00 2024-02-22 16:34:51.909 053 11122.23 419.84 51980.81 88888.00 2024-02-22 16:34:52.409 053 11122.29 419.86 51980.81 88888.00 2024-02-22 16:34:52.909 053 11122.27 419.84 51980.83 88888.00 2024-02-22 16:34:53.409 053 11122.28 419.81 51980.83 88888.00 2024-02-22 16:34:53.909 053 11122.28 419.78 51980.81 88888.00 2024-02-22 16:34:54.909 053 11122.22 419.78 51980.80 88888.00 2024-02-22 16:34:55.409 053 11122.27 419.76 51980.80 88888.00 2024-02-22 16:34:55.909 053 11122.30 419.78 51980.79 88888.00 2024-02-22 16:34:56.409 053 11122.30 419.76 51980.81 88888.00 2024-02-22 16:34:56.909 053 11122.30 419.69 51980.79 88888.00 2024-02-22 16:34:57.409 053 11122.29 419.69 51980.78 88888.00 2024-02-22 16:34:57.909 053 11122.35 419.73 51980.78 88888.00 2024-02-22 16:34:58.409 053 11122.28 419.71 51980.79 88888.00 2024-02-22 16:34:58.909 053 11122.29 419.73 51980.82 88888.00 2024-02-22 16:34:59.409 053 11122.34 419.76 51980.84 88888.00 2024-02-22 16:34:59.909 053 11122.30 419.79 51980.83 88888.00 2024-02-22 16:35:00.409 053 11122.29 419.79 51980.84 88888.00 2024-02-22 16:35:00.909 053 11122.29 419.79 51980.87 88888.00 2024-02-22 16:35:01.409 053 11122.30 419.76 51980.88 88888.00 2024-02-22 16:35:01.909 053 11122.31 419.80 51980.85 88888.00 2024-02-22 16:35:02.409 053 11122.31 419.79 51980.84 88888.00 2024-02-22 16:35:02.909 053 11122.31 419.77 51980.84 88888.00 2024-02-22 16:35:03.409 053 11122.36 419.78 51980.84 88888.00 2024-02-22 16:35:03.909 053 11122.36 419.78 51980.83 88888.00 2024-02-22 16:35:04.409 053 11122.33 419.77 51980.83 88888.00 2024-02-22 16:35:04.909 053 11122.35 419.73 51980.81 88888.00 2024-02-22 16:35:05.409 053 11122.39 419.76 51980.76 88888.00 2024-02-22 16:35:05.909 053 11122.38 419.78 51980.75 88888.00 2024-02-22 16:35:06.409 053 11122.42 419.77 51980.74 88888.00 2024-02-22 16:35:06.909 053 11122.39 419.80 51980.76 88888.00 2024-02-22 16:35:07.409 053 11122.38 419.76 51980.75 88888.00 2024-02-22 16:35:07.909 053 11122.38 419.75 51980.74 88888.00 2024-02-22 16:35:08.409 053 11122.38 419.79 51980.71 88888.00 2024-02-22 16:35:08.909 053 11122.37 419.79 51980.71 88888.00 2024-02-22 16:35:09.409 053 11122.42 419.78 51980.74 88888.00 2024-02-22 16:35:09.909 053 11122.42 419.76 51980.75 88888.00 2024-02-22 16:35:10.409 053 11122.44 419.78 51980.78 88888.00 2024-02-22 16:35:10.909 053 11122.46 419.78 51980.72 88888.00 2024-02-22 16:35:11.409 053 11122.40 419.77 51980.69 88888.00 2024-02-22 16:35:11.909 053 11122.39 419.76 51980.69 88888.00 2024-02-22 16:35:12.910 053 11122.43 419.73 51980.65 88888.00 2024-02-22 16:35:13.410 053 11122.47 419.71 51980.64 88888.00 2024-02-22 16:35:13.910 053 11122.48 419.73 51980.66 88888.00 2024-02-22 16:35:14.410 053 11122.49 419.71 51980.70 88888.00 2024-02-22 16:35:14.910 053 11122.52 419.70 51980.70 88888.00 2024-02-22 16:35:15.410 053 11122.48 419.67 51980.69 88888.00 2024-02-22 16:35:15.910 053 11122.46 419.60 51980.70 88888.00 2024-02-22 16:35:16.410 053 11122.51 419.54 51980.72 88888.00 2024-02-22 16:35:16.910 053 11122.54 419.56 51980.74 88888.00 2024-02-22 16:35:17.410 053 11122.54 419.54 51980.72 88888.00 2024-02-22 16:35:17.910 053 11122.47 419.49 51980.75 88888.00 2024-02-22 16:35:18.410 053 11122.47 419.49 51980.76 88888.00 2024-02-22 16:35:18.910 053 11122.52 419.49 51980.72 88888.00 2024-02-22 16:35:19.410 053 11122.53 419.48 51980.71 88888.00 2024-02-22 16:35:19.910 053 11122.54 419.45 51980.70 88888.00 2024-02-22 16:35:20.410 053 11122.56 419.45 51980.71 88888.00 2024-02-22 16:35:20.910 053 11122.58 419.40 51980.70 88888.00 2024-02-22 16:35:21.410 053 11122.60 419.35 51980.63 88888.00 2024-02-22 16:35:21.910 053 11122.57 419.34 51980.63 88888.00 2024-02-22 16:35:22.410 053 11122.60 419.30 51980.63 88888.00 2024-02-22 16:35:22.909 053 11122.63 419.26 51980.65 88888.00 2024-02-22 16:35:23.409 053 11122.65 419.22 51980.63 88888.00 2024-02-22 16:35:23.909 053 11122.63 419.16 51980.62 88888.00 2024-02-22 16:35:24.409 053 11122.60 419.15 51980.58 88888.00 2024-02-22 16:35:24.909 053 11122.61 419.15 51980.61 88888.00 2024-02-22 16:35:25.409 053 11122.63 419.12 51980.63 88888.00 2024-02-22 16:35:25.909 053 11122.58 419.07 51980.62 88888.00 2024-02-22 16:35:26.409 053 11122.57 419.05 51980.65 88888.00 2024-02-22 16:35:26.909 053 11122.61 419.08 51980.69 88888.00 2024-02-22 16:35:27.409 053 11122.64 419.06 51980.65 88888.00 2024-02-22 16:35:27.910 053 11122.62 419.06 51980.66 88888.00 2024-02-22 16:35:28.410 053 11122.64 419.00 51980.70 88888.00 2024-02-22 16:35:28.910 053 11122.64 418.98 51980.73 88888.00 2024-02-22 16:35:29.410 053 11122.65 418.98 51980.74 88888.00 2024-02-22 16:35:29.910 053 11122.62 419.02 51980.74 88888.00 2024-02-22 16:35:30.410 053 11122.62 419.02 51980.73 88888.00 2024-02-22 16:35:30.910 053 11122.61 418.98 51980.74 88888.00 2024-02-22 16:35:31.410 053 11122.63 418.95 51980.80 88888.00 2024-02-22 16:35:31.910 053 11122.66 418.96 51980.78 88888.00 2024-02-22 16:35:32.410 053 11122.65 418.98 51980.74 88888.00 2024-02-22 16:35:32.910 053 11122.62 419.02 51980.74 88888.00 2024-02-22 16:35:33.410 053 11122.61 419.05 51980.74 88888.00 2024-02-22 16:35:33.910 053 11122.61 419.07 51980.76 88888.00 2024-02-22 16:35:34.410 053 11122.62 419.07 51980.78 88888.00 2024-02-22 16:35:34.910 053 11122.62 419.16 51980.81 88888.00 2024-02-22 16:35:35.410 053 11122.64 419.22 51980.79 88888.00 2024-02-22 16:35:36.409 053 11122.62 419.16 51980.81 88888.00 2024-02-22 16:35:36.909 053 11122.64 419.24 51980.83 88888.00 2024-02-22 16:35:37.409 053 11122.63 419.31 51980.83 88888.00 2024-02-22 16:35:37.909 053 11122.60 419.32 51980.83 88888.00 2024-02-22 16:35:38.409 053 11122.62 419.32 51980.80 88888.00 2024-02-22 16:35:38.909 053 11122.64 419.37 51980.80 88888.00 2024-02-22 16:35:39.409 053 11122.65 419.40 51980.83 88888.00 2024-02-22 16:35:39.909 053 11122.62 419.47 51980.85 88888.00 2024-02-22 16:35:40.409 053 11122.62 419.44 51980.85 88888.00 2024-02-22 16:35:40.909 053 11122.66 419.50 51980.83 88888.00 2024-02-22 16:35:41.409 053 11122.64 419.57 51980.80 88888.00 2024-02-22 16:35:41.909 053 11122.63 419.59 51980.78 88888.00 2024-02-22 16:35:42.409 053 11122.69 419.61 51980.82 88888.00 2024-02-22 16:35:42.909 053 11122.67 419.56 51980.82 88888.00 2024-02-22 16:35:43.409 053 11122.65 419.60 51980.83 88888.00 2024-02-22 16:35:43.909 053 11122.65 419.63 51980.79 88888.00 2024-02-22 16:35:44.409 053 11122.69 419.60 51980.76 88888.00 2024-02-22 16:35:44.909 053 11122.71 419.67 51980.81 88888.00 2024-02-22 16:35:45.409 053 11122.72 419.58 51980.85 88888.00 2024-02-22 16:35:45.909 053 11122.73 419.63 51980.83 88888.00 2024-02-22 16:35:46.409 053 11122.70 419.66 51980.81 88888.00 2024-02-22 16:35:46.909 053 11122.69 419.61 51980.83 88888.00 2024-02-22 16:35:47.409 053 11122.72 419.61 51980.83 88888.00 2024-02-22 16:35:47.909 053 11122.74 419.56 51980.81 88888.00 2024-02-22 16:35:48.409 053 11122.75 419.61 51980.82 88888.00 2024-02-22 16:35:48.909 053 11122.74 419.68 51980.83 88888.00 2024-02-22 16:35:49.409 053 11122.73 419.67 51980.80 88888.00 2024-02-22 16:35:49.909 053 11122.74 419.60 51980.81 88888.00 2024-02-22 16:35:50.409 053 11122.75 419.57 51980.84 88888.00 2024-02-22 16:35:50.909 053 11122.75 419.56 51980.83 88888.00 2024-02-22 16:35:51.409 053 11122.77 419.58 51980.79 88888.00 2024-02-22 16:35:51.909 053 11122.80 419.58 51980.79 88888.00 2024-02-22 16:35:52.409 053 11122.79 419.58 51980.81 88888.00 2024-02-22 16:35:52.909 053 11122.80 419.65 51980.82 88888.00 2024-02-22 16:35:53.409 053 11122.83 419.65 51980.81 88888.00 2024-02-22 16:35:53.909 053 11122.81 419.61 51980.80 88888.00 2024-02-22 16:35:54.409 053 11122.80 419.57 51980.82 88888.00 2024-02-22 16:35:54.909 053 11122.79 419.58 51980.80 88888.00 2024-02-22 16:35:55.409 053 11122.77 419.52 51980.81 88888.00 2024-02-22 16:35:56.409 053 11122.80 419.54 51980.90 88888.00 2024-02-22 16:35:56.909 053 11122.83 419.52 51980.87 88888.00 2024-02-22 16:35:57.409 053 11122.83 419.51 51980.85 88888.00 2024-02-22 16:35:57.909 053 11122.78 419.49 51980.88 88888.00 2024-02-22 16:35:58.409 053 11122.77 419.50 51980.89 88888.00 2024-02-22 16:35:58.909 053 11122.79 419.47 51980.85 88888.00 2024-02-22 16:35:59.409 053 11122.78 419.46 51980.84 88888.00 2024-02-22 16:35:59.909 053 11122.75 419.45 51980.85 88888.00 2024-02-22 16:36:00.409 053 11122.73 419.48 51980.87 88888.00 2024-02-22 16:36:00.909 053 11122.70 419.54 51980.91 88888.00 2024-02-22 16:36:01.409 053 11122.71 419.55 51980.91 88888.00 2024-02-22 16:36:01.909 053 11122.73 419.47 51980.91 88888.00 2024-02-22 16:36:02.409 053 11122.73 419.49 51980.92 88888.00 2024-02-22 16:36:02.909 053 11122.71 419.46 51980.93 88888.00 2024-02-22 16:36:03.409 053 11122.74 419.37 51980.95 88888.00 2024-02-22 16:36:03.909 053 11122.73 419.36 51980.96 88888.00 2024-02-22 16:36:04.409 053 11122.71 419.40 51980.95 88888.00 2024-02-22 16:36:04.909 053 11122.67 419.50 51980.93 88888.00 2024-02-22 16:36:05.409 053 11122.64 419.57 51980.95 88888.00 2024-02-22 16:36:05.909 053 11122.62 419.51 51980.99 88888.00 2024-02-22 16:36:06.410 053 11122.61 419.44 51980.98 88888.00 2024-02-22 16:36:06.910 053 11122.61 419.52 51980.95 88888.00 2024-02-22 16:36:07.410 053 11122.60 419.58 51980.97 88888.00 2024-02-22 16:36:07.910 053 11122.60 419.58 51980.98 88888.00 2024-02-22 16:36:08.410 053 11122.60 419.57 51981.00 88888.00 2024-02-22 16:36:08.910 053 11122.61 419.54 51981.01 88888.00 2024-02-22 16:36:09.410 053 11122.56 419.57 51981.00 88888.00 2024-02-22 16:36:09.910 053 11122.53 419.57 51981.01 88888.00 2024-02-22 16:36:10.410 053 11122.52 419.57 51981.05 88888.00 2024-02-22 16:36:10.910 053 11122.49 419.56 51981.06 88888.00 2024-02-22 16:36:11.410 053 11122.45 419.60 51981.06 88888.00 2024-02-22 16:36:11.910 053 11122.47 419.59 51981.07 88888.00 2024-02-22 16:36:12.410 053 11122.45 419.58 51981.06 88888.00 2024-02-22 16:36:12.910 053 11122.43 419.60 51981.05 88888.00 2024-02-22 16:36:13.410 053 11122.46 419.55 51981.04 88888.00 2024-02-22 16:36:13.910 053 11122.49 419.60 51980.97 88888.00 2024-02-22 16:36:14.410 053 11122.51 419.57 51980.97 88888.00 2024-02-22 16:36:14.910 053 11122.46 419.54 51980.95 88888.00 2024-02-22 16:36:15.410 053 11122.43 419.52 51980.91 88888.00 2024-02-22 16:36:15.910 053 11122.48 419.52 51980.93 88888.00 2024-02-22 16:36:16.410 053 11122.51 419.48 51980.95 88888.00 2024-02-22 16:36:16.910 053 11122.53 419.48 51980.89 88888.00 2024-02-22 16:36:17.410 053 11122.52 419.51 51980.87 88888.00 2024-02-22 16:36:17.910 053 11122.53 419.52 51980.85 88888.00 2024-02-22 16:36:18.410 053 11122.54 419.49 51980.87 88888.00 2024-02-22 16:36:18.910 053 11122.55 419.48 51980.85 88888.00 2024-02-22 16:36:19.410 053 11122.57 419.49 51980.85 88888.00 2024-02-22 16:36:19.910 053 11122.58 419.47 51980.81 88888.00 2024-02-22 16:36:20.410 053 11122.61 419.44 51980.81 88888.00 2024-02-22 16:36:20.910 053 11122.58 419.46 51980.80 88888.00 2024-02-22 16:36:21.410 053 11122.54 419.49 51980.80 88888.00 2024-02-22 16:36:21.910 053 11122.56 419.47 51980.81 88888.00 2024-02-22 16:36:22.410 053 11122.56 419.42 51980.81 88888.00 2024-02-22 16:36:22.910 053 11122.57 419.41 51980.81 88888.00 2024-02-22 16:36:23.410 053 11122.57 419.41 51980.81 88888.00 2024-02-22 16:36:23.910 053 11122.54 419.37 51980.81 88888.00 2024-02-22 16:36:24.410 053 11122.53 419.37 51980.80 88888.00 2024-02-22 16:36:24.910 053 11122.53 419.37 51980.78 88888.00 2024-02-22 16:36:25.410 053 11122.60 419.34 51980.80 88888.00 2024-02-22 16:36:25.910 053 11122.58 419.38 51980.79 88888.00 2024-02-22 16:36:26.411 053 11122.57 419.37 51980.82 88888.00 2024-02-22 16:36:26.911 053 11122.61 419.34 51980.83 88888.00 2024-02-22 16:36:27.910 053 11122.57 419.35 51980.81 88888.00 2024-02-22 16:36:28.410 053 11122.60 419.35 51980.80 88888.00 2024-02-22 16:36:28.910 053 11122.57 419.35 51980.81 88888.00 2024-02-22 16:36:29.410 053 11122.55 419.35 51980.83 88888.00 2024-02-22 16:36:29.910 053 11122.54 419.30 51980.85 88888.00 2024-02-22 16:36:30.410 053 11122.49 419.25 51980.90 88888.00 2024-02-22 16:36:30.910 053 11122.52 419.17 51980.92 88888.00 2024-02-22 16:36:31.410 053 11122.49 419.16 51980.90 88888.00 2024-02-22 16:36:31.910 053 11122.47 419.16 51980.88 88888.00 2024-02-22 16:36:32.410 053 11122.49 419.16 51980.88 88888.00 2024-02-22 16:36:32.910 053 11122.49 419.15 51980.91 88888.00 2024-02-22 16:36:33.410 053 11122.51 419.07 51980.93 88888.00 2024-02-22 16:36:33.910 053 11122.48 419.10 51980.93 88888.00 2024-02-22 16:36:34.410 053 11122.47 419.13 51980.90 88888.00 2024-02-22 16:36:34.910 053 11122.45 419.13 51980.89 88888.00 2024-02-22 16:36:35.410 053 11122.47 419.10 51980.90 88888.00 2024-02-22 16:36:35.910 053 11122.43 419.08 51980.88 88888.00 2024-02-22 16:36:36.410 053 11122.44 419.02 51980.89 88888.00 2024-02-22 16:36:36.910 053 11122.44 418.98 51980.92 88888.00 2024-02-22 16:36:37.910 053 11122.39 419.01 51980.90 88888.00 2024-02-22 16:36:38.410 053 11122.34 419.01 51980.91 88888.00 2024-02-22 16:36:38.910 053 11122.31 419.06 51980.90 88888.00 2024-02-22 16:36:39.410 053 11122.36 419.08 51980.91 88888.00 2024-02-22 16:36:39.910 053 11122.35 419.09 51980.95 88888.00 2024-02-22 16:36:40.410 053 11122.31 419.07 51980.96 88888.00 2024-02-22 16:36:40.910 053 11122.29 419.08 51980.96 88888.00 2024-02-22 16:36:41.410 053 11122.23 419.11 51980.96 88888.00 2024-02-22 16:36:41.910 053 11122.22 419.13 51980.99 88888.00 2024-02-22 16:36:42.410 053 11122.22 419.08 51981.01 88888.00 2024-02-22 16:36:42.910 053 11122.21 419.10 51981.00 88888.00 2024-02-22 16:36:43.410 053 11122.22 419.13 51980.95 88888.00 2024-02-22 16:36:43.910 053 11122.20 419.16 51980.90 88888.00 2024-02-22 16:36:44.410 053 11122.20 419.13 51980.89 88888.00 2024-02-22 16:36:44.910 053 11122.22 419.12 51980.93 88888.00 2024-02-22 16:36:45.410 053 11122.17 419.12 51980.98 88888.00 2024-02-22 16:36:45.910 053 11122.16 419.12 51980.96 88888.00 2024-02-22 16:36:46.410 053 11122.18 419.21 51980.93 88888.00 2024-02-22 16:36:46.910 053 11122.18 419.24 51980.92 88888.00 2024-02-22 16:36:47.910 053 11122.20 419.19 51980.93 88888.00 2024-02-22 16:36:48.410 053 11122.20 419.18 51980.93 88888.00 2024-02-22 16:36:48.910 053 11122.19 419.24 51980.95 88888.00 2024-02-22 16:36:49.410 053 11122.14 419.27 51980.90 88888.00 2024-02-22 16:36:49.910 053 11122.14 419.22 51980.88 88888.00 2024-02-22 16:36:50.410 053 11122.16 419.20 51980.89 88888.00 2024-02-22 16:36:50.910 053 11122.11 419.22 51980.87 88888.00 2024-02-22 16:36:51.410 053 11122.16 419.27 51980.88 88888.00 2024-02-22 16:36:51.910 053 11122.19 419.26 51980.88 88888.00 2024-02-22 16:36:52.410 053 11122.14 419.27 51980.88 88888.00 2024-02-22 16:36:52.910 053 11122.13 419.26 51980.90 88888.00 2024-02-22 16:36:53.410 053 11122.16 419.27 51980.88 88888.00 2024-02-22 16:36:53.910 053 11122.16 419.28 51980.88 88888.00 2024-02-22 16:36:54.410 053 11122.11 419.29 51980.88 88888.00 2024-02-22 16:36:54.910 053 11122.16 419.28 51980.87 88888.00 2024-02-22 16:36:55.410 053 11122.16 419.29 51980.87 88888.00 2024-02-22 16:36:55.910 053 11122.14 419.31 51980.87 88888.00 2024-02-22 16:36:56.410 053 11122.19 419.32 51980.85 88888.00 2024-02-22 16:36:56.910 053 11122.20 419.29 51980.85 88888.00 2024-02-22 16:36:57.910 053 11122.26 419.31 51980.95 88888.00 2024-02-22 16:36:58.410 053 11122.25 419.35 51980.92 88888.00 2024-02-22 16:36:58.910 053 11122.26 419.31 51980.88 88888.00 2024-02-22 16:36:59.410 053 11122.28 419.30 51980.89 88888.00 2024-02-22 16:36:59.910 053 11122.26 419.32 51980.92 88888.00 2024-02-22 16:37:00.410 053 11122.22 419.30 51980.88 88888.00 2024-02-22 16:37:00.910 053 11122.25 419.28 51980.88 88888.00 2024-02-22 16:37:01.410 053 11122.22 419.27 51980.92 88888.00 2024-02-22 16:37:01.910 053 11122.18 419.27 51980.91 88888.00 2024-02-22 16:37:02.410 053 11122.19 419.27 51980.90 88888.00 2024-02-22 16:37:02.910 053 11122.18 419.24 51980.89 88888.00 2024-02-22 16:37:03.410 053 11122.16 419.27 51980.89 88888.00 2024-02-22 16:37:03.910 053 11122.13 419.27 51980.90 88888.00 2024-02-22 16:37:04.410 053 11122.11 419.27 51980.92 88888.00 2024-02-22 16:37:04.910 053 11122.10 419.27 51980.92 88888.00 2024-02-22 16:37:05.410 053 11122.10 419.32 51980.90 88888.00 2024-02-22 16:37:05.910 053 11122.07 419.35 51980.93 88888.00 2024-02-22 16:37:06.410 053 11122.10 419.37 51980.97 88888.00 2024-02-22 16:37:06.910 053 11122.12 419.35 51980.95 88888.00 2024-02-22 16:37:07.410 053 11122.12 419.39 51980.91 88888.00 2024-02-22 16:37:07.911 053 11122.12 419.38 51980.89 88888.00 2024-02-22 16:37:08.411 053 11122.09 419.38 51980.91 88888.00 2024-02-22 16:37:08.911 053 11122.10 419.44 51980.93 88888.00 2024-02-22 16:37:09.411 053 11122.05 419.41 51980.92 88888.00 2024-02-22 16:37:09.911 053 11122.00 419.46 51980.96 88888.00 2024-02-22 16:37:10.411 053 11121.98 419.46 51980.98 88888.00 2024-02-22 16:37:10.911 053 11121.93 419.42 51980.98 88888.00 2024-02-22 16:37:11.411 053 11121.92 419.44 51980.97 88888.00 2024-02-22 16:37:11.911 053 11121.94 419.42 51980.93 88888.00 2024-02-22 16:37:12.411 053 11121.98 419.46 51980.91 88888.00 2024-02-22 16:37:12.910 053 11122.00 419.50 51980.95 88888.00 2024-02-22 16:37:13.410 053 11121.96 419.50 51980.97 88888.00 2024-02-22 16:37:13.910 053 11121.92 419.46 51980.97 88888.00 2024-02-22 16:37:14.410 053 11121.92 419.52 51980.96 88888.00 2024-02-22 16:37:14.910 053 11121.92 419.56 51980.91 88888.00 2024-02-22 16:37:15.410 053 11121.91 419.59 51980.91 88888.00 2024-02-22 16:37:15.910 053 11121.90 419.60 51980.90 88888.00 2024-02-22 16:37:16.410 053 11121.91 419.60 51980.93 88888.00 2024-02-22 16:37:16.910 053 11121.94 419.66 51980.90 88888.00 2024-02-22 16:37:17.410 053 11121.95 419.73 51980.89 88888.00 2024-02-22 16:37:17.910 053 11121.91 419.75 51980.87 88888.00 2024-02-22 16:37:18.410 053 11121.85 419.69 51980.87 88888.00 2024-02-22 16:37:18.910 053 11121.85 419.69 51980.85 88888.00 2024-02-22 16:37:19.410 053 11121.86 419.69 51980.82 88888.00 2024-02-22 16:37:19.910 053 11121.90 419.65 51980.81 88888.00 2024-02-22 16:37:20.410 053 11121.93 419.64 51980.83 88888.00 2024-02-22 16:37:20.910 053 11121.95 419.70 51980.87 88888.00 2024-02-22 16:37:21.410 053 11121.95 419.73 51980.90 88888.00 2024-02-22 16:37:21.910 053 11121.98 419.70 51980.87 88888.00 2024-02-22 16:37:22.410 053 11122.00 419.74 51980.83 88888.00 2024-02-22 16:37:22.910 053 11121.99 419.75 51980.81 88888.00 2024-02-22 16:37:23.410 053 11122.02 419.73 51980.81 88888.00 2024-02-22 16:37:23.910 053 11122.03 419.76 51980.83 88888.00 2024-02-22 16:37:24.410 053 11122.00 419.76 51980.83 88888.00 2024-02-22 16:37:24.910 053 11121.98 419.71 51980.82 88888.00 2024-02-22 16:37:25.410 053 11121.98 419.73 51980.81 88888.00 2024-02-22 16:37:25.910 053 11122.00 419.76 51980.81 88888.00 2024-02-22 16:37:26.410 053 11121.99 419.76 51980.78 88888.00 2024-02-22 16:37:26.910 053 11121.99 419.70 51980.81 88888.00 2024-02-22 16:37:27.410 053 11122.02 419.75 51980.81 88888.00 2024-02-22 16:37:27.910 053 11121.99 419.78 51980.78 88888.00 2024-02-22 16:37:28.410 053 11121.96 419.78 51980.76 88888.00 2024-02-22 16:37:28.910 053 11121.98 419.80 51980.75 88888.00 2024-02-22 16:37:29.410 053 11121.99 419.81 51980.76 88888.00 2024-02-22 16:37:29.910 053 11121.99 419.85 51980.75 88888.00 2024-02-22 16:37:30.410 053 11122.00 419.80 51980.75 88888.00 2024-02-22 16:37:30.910 053 11122.02 419.81 51980.76 88888.00 2024-02-22 16:37:31.410 053 11122.04 419.84 51980.75 88888.00 2024-02-22 16:37:31.910 053 11122.07 419.84 51980.73 88888.00 2024-02-22 16:37:32.410 053 11122.08 419.83 51980.75 88888.00 2024-02-22 16:37:32.910 053 11122.08 419.85 51980.81 88888.00 2024-02-22 16:37:33.410 053 11122.04 419.85 51980.83 88888.00 2024-02-22 16:37:33.910 053 11122.04 419.81 51980.81 88888.00 2024-02-22 16:37:34.410 053 11122.04 419.89 51980.79 88888.00 2024-02-22 16:37:34.910 053 11122.07 419.85 51980.78 88888.00 2024-02-22 16:37:35.410 053 11122.04 419.79 51980.79 88888.00 2024-02-22 16:37:35.910 053 11122.07 419.80 51980.83 88888.00 2024-02-22 16:37:36.410 053 11122.08 419.80 51980.82 88888.00 2024-02-22 16:37:36.910 053 11122.10 419.81 51980.81 88888.00 2024-02-22 16:37:37.410 053 11122.08 419.86 51980.76 88888.00 2024-02-22 16:37:37.910 053 11122.03 419.84 51980.76 88888.00 2024-02-22 16:37:38.410 053 11122.05 419.77 51980.79 88888.00 2024-02-22 16:37:38.910 053 11122.08 419.79 51980.81 88888.00 2024-02-22 16:37:39.410 053 11122.10 419.84 51980.82 88888.00 2024-02-22 16:37:39.910 053 11122.07 419.84 51980.83 88888.00 2024-02-22 16:37:40.410 053 11122.08 419.83 51980.83 88888.00 2024-02-22 16:37:40.910 053 11122.11 419.78 51980.84 88888.00 2024-02-22 16:37:41.410 053 11122.09 419.73 51980.84 88888.00 2024-02-22 16:37:41.910 053 11122.01 419.68 51980.84 88888.00 2024-02-22 16:37:42.410 053 11122.00 419.73 51980.84 88888.00 2024-02-22 16:37:42.910 053 11122.04 419.70 51980.90 88888.00 2024-02-22 16:37:43.410 053 11122.08 419.67 51980.92 88888.00 2024-02-22 16:37:43.910 053 11122.03 419.66 51980.91 88888.00 2024-02-22 16:37:44.410 053 11122.02 419.61 51980.90 88888.00 2024-02-22 16:37:44.910 053 11122.02 419.56 51980.88 88888.00 2024-02-22 16:37:45.410 053 11121.99 419.51 51980.87 88888.00 2024-02-22 16:37:45.910 053 11121.98 419.42 51980.87 88888.00 2024-02-22 16:37:46.410 053 11121.96 419.39 51980.87 88888.00 2024-02-22 16:37:46.910 053 11122.00 419.40 51980.85 88888.00 2024-02-22 16:37:47.410 053 11122.01 419.39 51980.82 88888.00 2024-02-22 16:37:47.910 053 11121.98 419.30 51980.81 88888.00 2024-02-22 16:37:48.410 053 11121.99 419.30 51980.75 88888.00 2024-02-22 16:37:49.410 053 11121.99 419.19 51980.74 88888.00 2024-02-22 16:37:49.910 053 11121.95 419.15 51980.78 88888.00 2024-02-22 16:37:50.410 053 11122.02 419.16 51980.78 88888.00 2024-02-22 16:37:50.910 053 11121.99 419.11 51980.74 88888.00 2024-02-22 16:37:51.410 053 11121.99 419.07 51980.74 88888.00 2024-02-22 16:37:51.910 053 11121.99 419.07 51980.75 88888.00 2024-02-22 16:37:52.410 053 11121.99 419.08 51980.75 88888.00 2024-02-22 16:37:52.910 053 11122.05 419.03 51980.72 88888.00 2024-02-22 16:37:53.410 053 11122.08 419.00 51980.72 88888.00 2024-02-22 16:37:53.910 053 11122.04 419.03 51980.72 88888.00 2024-02-22 16:37:54.410 053 11122.05 419.05 51980.72 88888.00 2024-02-22 16:37:54.910 053 11122.03 419.00 51980.69 88888.00 2024-02-22 16:37:55.410 053 11122.05 418.98 51980.67 88888.00 2024-02-22 16:37:55.910 053 11122.08 418.97 51980.66 88888.00 2024-02-22 16:37:56.410 053 11122.07 418.96 51980.67 88888.00 2024-02-22 16:37:56.910 053 11122.08 418.95 51980.70 88888.00 2024-02-22 16:37:57.410 053 11122.04 418.95 51980.71 88888.00 2024-02-22 16:37:57.910 053 11122.08 418.91 51980.72 88888.00 2024-02-22 16:37:58.410 053 11122.10 418.98 51980.71 88888.00 2024-02-22 16:37:59.410 053 11122.11 418.96 51980.74 88888.00 2024-02-22 16:37:59.910 053 11122.13 418.99 51980.74 88888.00 2024-02-22 16:38:00.410 053 11122.12 418.99 51980.74 88888.00 2024-02-22 16:38:00.910 053 11122.16 419.00 51980.78 88888.00 2024-02-22 16:38:01.410 053 11122.17 419.01 51980.73 88888.00 2024-02-22 16:38:01.910 053 11122.19 418.97 51980.73 88888.00 2024-02-22 16:38:02.410 053 11122.17 418.96 51980.74 88888.00 2024-02-22 16:38:02.910 053 11122.18 418.96 51980.75 88888.00 2024-02-22 16:38:03.410 053 11122.18 418.99 51980.76 88888.00 2024-02-22 16:38:03.910 053 11122.17 419.05 51980.79 88888.00 2024-02-22 16:38:04.410 053 11122.18 419.06 51980.78 88888.00 2024-02-22 16:38:04.910 053 11122.19 419.08 51980.79 88888.00 2024-02-22 16:38:05.410 053 11122.19 419.06 51980.80 88888.00 2024-02-22 16:38:05.910 053 11122.19 419.02 51980.78 88888.00 2024-02-22 16:38:06.410 053 11122.18 419.06 51980.79 88888.00 2024-02-22 16:38:06.910 053 11122.22 419.03 51980.80 88888.00 2024-02-22 16:38:07.410 053 11122.21 418.99 51980.79 88888.00 2024-02-22 16:38:07.910 053 11122.20 419.00 51980.80 88888.00 2024-02-22 16:38:08.410 053 11122.26 418.98 51980.81 88888.00 2024-02-22 16:38:08.910 053 11122.26 418.98 51980.81 88888.00 2024-02-22 16:38:09.410 053 11122.27 419.02 51980.79 88888.00 2024-02-22 16:38:09.910 053 11122.33 419.05 51980.82 88888.00 2024-02-22 16:38:10.410 053 11122.33 419.03 51980.84 88888.00 2024-02-22 16:38:10.910 053 11122.30 419.03 51980.83 88888.00 2024-02-22 16:38:11.410 053 11122.27 419.07 51980.87 88888.00 2024-02-22 16:38:11.910 053 11122.27 419.08 51980.89 88888.00 2024-02-22 16:38:12.410 053 11122.28 419.01 51980.92 88888.00 2024-02-22 16:38:12.910 053 11122.35 418.99 51980.88 88888.00 2024-02-22 16:38:13.410 053 11122.38 419.00 51980.85 88888.00 2024-02-22 16:38:13.910 053 11122.39 419.05 51980.83 88888.00 2024-02-22 16:38:14.410 053 11122.39 419.07 51980.82 88888.00 2024-02-22 16:38:14.910 053 11122.38 419.00 51980.81 88888.00 2024-02-22 16:38:15.410 053 11122.35 418.96 51980.79 88888.00 2024-02-22 16:38:15.910 053 11122.39 418.97 51980.83 88888.00 2024-02-22 16:38:16.410 053 11122.40 418.92 51980.85 88888.00 2024-02-22 16:38:16.910 053 11122.40 418.96 51980.89 88888.00 2024-02-22 16:38:17.410 053 11122.42 418.97 51980.89 88888.00 2024-02-22 16:38:17.910 053 11122.44 418.97 51980.88 88888.00 2024-02-22 16:38:18.410 053 11122.47 418.93 51980.87 88888.00 2024-02-22 16:38:18.910 053 11122.48 418.90 51980.87 88888.00 2024-02-22 16:38:19.410 053 11122.49 418.92 51980.87 88888.00 2024-02-22 16:38:19.910 053 11122.51 418.92 51980.87 88888.00 2024-02-22 16:38:20.410 053 11122.53 418.95 51980.89 88888.00 2024-02-22 16:38:20.910 053 11122.53 418.90 51980.90 88888.00 2024-02-22 16:38:21.410 053 11122.52 418.87 51980.88 88888.00 2024-02-22 16:38:21.910 053 11122.51 418.88 51980.88 88888.00 2024-02-22 16:38:22.410 053 11122.52 418.87 51980.90 88888.00 2024-02-22 16:38:22.910 053 11122.61 418.83 51980.89 88888.00 2024-02-22 16:38:23.410 053 11122.63 418.86 51980.89 88888.00 2024-02-22 16:38:23.910 053 11122.61 418.84 51980.89 88888.00 2024-02-22 16:38:24.411 053 11122.60 418.83 51980.90 88888.00 2024-02-22 16:38:24.911 053 11122.55 418.84 51980.84 88888.00 2024-02-22 16:38:25.411 053 11122.58 418.87 51980.85 88888.00 2024-02-22 16:38:25.911 053 11122.63 418.83 51980.84 88888.00 2024-02-22 16:38:26.411 053 11122.66 418.80 51980.84 88888.00 2024-02-22 16:38:26.911 053 11122.64 418.73 51980.81 88888.00 2024-02-22 16:38:27.411 053 11122.66 418.72 51980.83 88888.00 2024-02-22 16:38:27.911 053 11122.69 418.73 51980.88 88888.00 2024-02-22 16:38:28.411 053 11122.72 418.69 51980.88 88888.00 2024-02-22 16:38:28.911 053 11122.82 418.71 51980.88 88888.00 2024-02-22 16:38:29.412 053 11122.84 418.67 51980.85 88888.00 2024-02-22 16:38:29.912 053 11122.84 418.64 51980.83 88888.00 2024-02-22 16:38:30.412 053 11122.83 418.67 51980.84 88888.00 2024-02-22 16:38:30.912 053 11122.89 418.67 51980.82 88888.00 2024-02-22 16:38:31.412 053 11122.91 418.69 51980.81 88888.00 2024-02-22 16:38:31.912 053 11122.89 418.67 51980.82 88888.00 2024-02-22 16:38:32.412 053 11122.88 418.70 51980.80 88888.00 2024-02-22 16:38:32.912 053 11122.90 418.70 51980.82 88888.00 2024-02-22 16:38:33.412 053 11122.87 418.76 51980.81 88888.00 2024-02-22 16:38:33.912 053 11122.82 418.79 51980.84 88888.00 2024-02-22 16:38:34.411 053 11122.87 418.80 51980.88 88888.00 2024-02-22 16:38:34.911 053 11122.91 418.79 51980.92 88888.00 2024-02-22 16:38:35.411 053 11122.92 418.77 51980.91 88888.00 2024-02-22 16:38:35.911 053 11122.93 418.77 51980.89 88888.00 2024-02-22 16:38:36.411 053 11122.95 418.78 51980.92 88888.00 2024-02-22 16:38:36.911 053 11122.93 418.83 51980.93 88888.00 2024-02-22 16:38:37.411 053 11122.97 418.83 51980.95 88888.00 2024-02-22 16:38:37.911 053 11122.96 418.83 51980.96 88888.00 2024-02-22 16:38:38.411 053 11122.97 418.87 51980.98 88888.00 2024-02-22 16:38:38.911 053 11122.98 418.87 51981.02 88888.00 2024-02-22 16:38:39.411 053 11122.95 418.88 51981.01 88888.00 2024-02-22 16:38:39.911 053 11123.00 418.91 51981.04 88888.00 2024-02-22 16:38:40.411 053 11123.01 418.95 51981.06 88888.00 2024-02-22 16:38:40.911 053 11123.08 418.99 51981.04 88888.00 2024-02-22 16:38:41.411 053 11123.07 419.01 51981.01 88888.00 2024-02-22 16:38:41.911 053 11123.04 419.07 51981.02 88888.00 2024-02-22 16:38:42.411 053 11123.07 419.09 51981.02 88888.00 2024-02-22 16:38:42.911 053 11123.09 419.08 51981.01 88888.00 2024-02-22 16:38:43.411 053 11123.12 419.05 51981.05 88888.00 2024-02-22 16:38:43.911 053 11123.12 419.06 51981.08 88888.00 2024-02-22 16:38:44.411 053 11123.13 419.09 51981.08 88888.00 2024-02-22 16:38:44.911 053 11123.09 419.12 51981.06 88888.00 2024-02-22 16:38:45.411 053 11123.09 419.09 51981.05 88888.00 2024-02-22 16:38:45.911 053 11123.10 419.12 51981.08 88888.00 2024-02-22 16:38:46.411 053 11123.10 419.12 51981.06 88888.00 2024-02-22 16:38:46.911 053 11123.10 419.10 51981.06 88888.00 2024-02-22 16:38:47.411 053 11123.10 419.12 51981.08 88888.00 2024-02-22 16:38:47.911 053 11123.12 419.15 51981.07 88888.00 2024-02-22 16:38:48.411 053 11123.19 419.16 51981.04 88888.00 2024-02-22 16:38:48.911 053 11123.19 419.16 51981.00 88888.00 2024-02-22 16:38:49.411 053 11123.21 419.12 51980.99 88888.00 2024-02-22 16:38:49.911 053 11123.24 419.11 51981.02 88888.00 2024-02-22 16:38:50.411 053 11123.26 419.10 51981.01 88888.00 2024-02-22 16:38:50.911 053 11123.25 419.12 51981.01 88888.00 2024-02-22 16:38:51.411 053 11123.27 419.16 51980.99 88888.00 2024-02-22 16:38:51.911 053 11123.30 419.16 51981.02 88888.00 2024-02-22 16:38:52.411 053 11123.33 419.16 51981.01 88888.00 2024-02-22 16:38:52.911 053 11123.31 419.10 51980.99 88888.00 2024-02-22 16:38:53.411 053 11123.34 419.12 51981.00 88888.00 2024-02-22 16:38:53.911 053 11123.36 419.15 51981.04 88888.00 2024-02-22 16:38:54.411 053 11123.39 419.17 51981.01 88888.00 2024-02-22 16:38:54.911 053 11123.39 419.15 51980.97 88888.00 2024-02-22 16:38:55.411 053 11123.40 419.13 51980.95 88888.00 2024-02-22 16:38:55.911 053 11123.36 419.18 51980.92 88888.00 2024-02-22 16:38:56.411 053 11123.33 419.13 51980.92 88888.00 2024-02-22 16:38:56.911 053 11123.33 419.16 51980.95 88888.00 2024-02-22 16:38:57.411 053 11123.34 419.20 51980.95 88888.00 2024-02-22 16:38:57.911 053 11123.35 419.22 51980.98 88888.00 2024-02-22 16:38:58.411 053 11123.35 419.18 51980.97 88888.00 2024-02-22 16:38:58.911 053 11123.33 419.19 51980.97 88888.00 2024-02-22 16:38:59.411 053 11123.30 419.16 51980.98 88888.00 2024-02-22 16:38:59.911 053 11123.31 419.12 51980.98 88888.00 2024-02-22 16:39:00.911 053 11123.26 419.20 51981.02 88888.00 2024-02-22 16:39:01.411 053 11123.31 419.22 51981.01 88888.00 2024-02-22 16:39:01.911 053 11123.31 419.17 51980.98 88888.00 2024-02-22 16:39:02.411 053 11123.34 419.19 51981.02 88888.00 2024-02-22 16:39:02.911 053 11123.35 419.22 51981.02 88888.00 2024-02-22 16:39:03.411 053 11123.30 419.24 51981.06 88888.00 2024-02-22 16:39:03.911 053 11123.27 419.26 51981.02 88888.00 2024-02-22 16:39:04.411 053 11123.28 419.25 51981.05 88888.00 2024-02-22 16:39:04.911 053 11123.30 419.27 51981.07 88888.00 2024-02-22 16:39:05.411 053 11123.26 419.30 51981.08 88888.00 2024-02-22 16:39:05.911 053 11123.24 419.30 51981.05 88888.00 2024-02-22 16:39:06.411 053 11123.25 419.28 51981.06 88888.00 2024-02-22 16:39:06.911 053 11123.22 419.28 51981.08 88888.00 2024-02-22 16:39:07.411 053 11123.25 419.30 51981.06 88888.00 2024-02-22 16:39:07.911 053 11123.24 419.36 51981.01 88888.00 2024-02-22 16:39:08.411 053 11123.18 419.38 51981.05 88888.00 2024-02-22 16:39:08.911 053 11123.16 419.37 51981.06 88888.00 2024-02-22 16:39:09.411 053 11123.19 419.39 51981.07 88888.00 2024-02-22 16:39:09.911 053 11123.22 419.39 51981.07 88888.00 2024-02-22 16:39:10.911 053 11123.23 419.37 51981.06 88888.00 2024-02-22 16:39:11.411 053 11123.17 419.31 51981.06 88888.00 2024-02-22 16:39:11.911 053 11123.17 419.34 51981.06 88888.00 2024-02-22 16:39:12.411 053 11123.18 419.30 51981.06 88888.00 2024-02-22 16:39:12.911 053 11123.17 419.32 51981.08 88888.00 2024-02-22 16:39:13.411 053 11123.15 419.35 51981.10 88888.00 2024-02-22 16:39:13.911 053 11123.12 419.31 51981.11 88888.00 2024-02-22 16:39:14.411 053 11123.10 419.28 51981.11 88888.00 2024-02-22 16:39:14.911 053 11123.06 419.22 51981.10 88888.00 2024-02-22 16:39:15.411 053 11123.07 419.27 51981.09 88888.00 2024-02-22 16:39:15.911 053 11123.07 419.31 51981.13 88888.00 2024-02-22 16:39:16.411 053 11123.02 419.31 51981.10 88888.00 2024-02-22 16:39:16.911 053 11122.98 419.25 51981.08 88888.00 2024-02-22 16:39:17.411 053 11122.98 419.16 51981.08 88888.00 2024-02-22 16:39:17.911 053 11122.99 419.21 51981.08 88888.00 2024-02-22 16:39:18.411 053 11122.96 419.17 51981.08 88888.00 2024-02-22 16:39:18.911 053 11122.95 419.17 51981.06 88888.00 2024-02-22 16:39:19.411 053 11122.90 419.09 51981.05 88888.00 2024-02-22 16:39:19.911 053 11122.88 419.05 51981.02 88888.00 2024-02-22 16:39:20.911 053 11122.87 418.98 51981.04 88888.00 2024-02-22 16:39:21.411 053 11122.88 418.95 51981.02 88888.00 2024-02-22 16:39:21.911 053 11122.92 418.92 51981.00 88888.00 2024-02-22 16:39:22.411 053 11122.88 418.91 51980.99 88888.00 2024-02-22 16:39:22.911 053 11122.88 418.89 51980.98 88888.00 2024-02-22 16:39:23.411 053 11122.88 418.89 51981.01 88888.00 2024-02-22 16:39:23.911 053 11122.84 418.89 51980.99 88888.00 2024-02-22 16:39:24.411 053 11122.82 418.84 51980.96 88888.00 2024-02-22 16:39:24.911 053 11122.83 418.83 51980.95 88888.00 2024-02-22 16:39:25.411 053 11122.82 418.81 51980.96 88888.00 2024-02-22 16:39:25.911 053 11122.80 418.81 51981.00 88888.00 2024-02-22 16:39:26.411 053 11122.80 418.78 51980.98 88888.00 2024-02-22 16:39:26.911 053 11122.82 418.76 51980.96 88888.00 2024-02-22 16:39:27.411 053 11122.84 418.71 51980.96 88888.00 2024-02-22 16:39:27.911 053 11122.88 418.66 51980.97 88888.00 2024-02-22 16:39:28.411 053 11122.87 418.69 51980.96 88888.00 2024-02-22 16:39:28.911 053 11122.84 418.70 51980.91 88888.00 2024-02-22 16:39:29.411 053 11122.83 418.71 51980.90 88888.00 2024-02-22 16:39:29.911 053 11122.79 418.72 51980.89 88888.00 2024-02-22 16:39:30.912 053 11122.79 418.69 51980.91 88888.00 2024-02-22 16:39:31.412 053 11122.75 418.66 51980.90 88888.00 2024-02-22 16:39:31.912 053 11122.77 418.64 51980.88 88888.00 2024-02-22 16:39:32.412 053 11122.78 418.67 51980.87 88888.00 2024-02-22 16:39:32.912 053 11122.82 418.62 51980.88 88888.00 2024-02-22 16:39:33.412 053 11122.82 418.63 51980.85 88888.00 2024-02-22 16:39:33.912 053 11122.82 418.66 51980.83 88888.00 2024-02-22 16:39:34.412 053 11122.81 418.59 51980.82 88888.00 2024-02-22 16:39:34.912 053 11122.84 418.57 51980.82 88888.00 2024-02-22 16:39:35.412 053 11122.87 418.54 51980.84 88888.00 2024-02-22 16:39:35.911 053 11122.88 418.43 51980.83 88888.00 2024-02-22 16:39:36.411 053 11122.86 418.42 51980.84 88888.00 2024-02-22 16:39:36.911 053 11122.84 418.42 51980.87 88888.00 2024-02-22 16:39:37.411 053 11122.81 418.44 51980.83 88888.00 2024-02-22 16:39:37.911 053 11122.81 418.41 51980.82 88888.00 2024-02-22 16:39:38.411 053 11122.88 418.39 51980.81 88888.00 2024-02-22 16:39:38.911 053 11122.88 418.35 51980.81 88888.00 2024-02-22 16:39:39.411 053 11122.83 418.30 51980.81 88888.00 2024-02-22 16:39:39.911 053 11122.81 418.23 51980.80 88888.00 2024-02-22 16:39:41.411 053 11122.84 418.11 51980.73 88888.00 2024-02-22 16:39:41.911 053 11122.86 418.11 51980.75 88888.00 2024-02-22 16:39:42.411 053 11122.79 418.01 51980.74 88888.00 2024-02-22 16:39:42.911 053 11122.78 417.94 51980.74 88888.00 2024-02-22 16:39:43.411 053 11122.79 417.96 51980.76 88888.00 2024-02-22 16:39:43.911 053 11122.81 417.93 51980.76 88888.00 2024-02-22 16:39:44.411 053 11122.80 417.93 51980.80 88888.00 2024-02-22 16:39:44.911 053 11122.75 417.89 51980.83 88888.00 2024-02-22 16:39:45.411 053 11122.73 417.77 51980.87 88888.00 2024-02-22 16:39:45.911 053 11122.75 417.75 51980.87 88888.00 2024-02-22 16:39:46.411 053 11122.74 417.77 51980.84 88888.00 2024-02-22 16:39:46.911 053 11122.80 417.79 51980.85 88888.00 2024-02-22 16:39:47.411 053 11122.83 417.75 51980.87 88888.00 2024-02-22 16:39:47.911 053 11122.82 417.70 51980.87 88888.00 2024-02-22 16:39:48.411 053 11122.77 417.69 51980.87 88888.00 2024-02-22 16:39:48.911 053 11122.78 417.67 51980.82 88888.00 2024-02-22 16:39:49.411 053 11122.74 417.67 51980.83 88888.00 2024-02-22 16:39:49.911 053 11122.74 417.63 51980.83 88888.00 2024-02-22 16:39:50.411 053 11122.77 417.62 51980.81 88888.00 2024-02-22 16:39:50.911 053 11122.78 417.64 51980.81 88888.00 2024-02-22 16:39:51.411 053 11122.81 417.69 51980.81 88888.00 2024-02-22 16:39:51.911 053 11122.83 417.74 51980.84 88888.00 2024-02-22 16:39:52.411 053 11122.80 417.75 51980.89 88888.00 2024-02-22 16:39:52.911 053 11122.78 417.75 51980.89 88888.00 2024-02-22 16:39:53.411 053 11122.82 417.75 51980.84 88888.00 2024-02-22 16:39:53.911 053 11122.86 417.77 51980.83 88888.00 2024-02-22 16:39:54.411 053 11122.81 417.81 51980.83 88888.00 2024-02-22 16:39:54.911 053 11122.80 417.85 51980.82 88888.00 2024-02-22 16:39:55.411 053 11122.80 417.81 51980.84 88888.00 2024-02-22 16:39:55.911 053 11122.81 417.80 51980.88 88888.00 2024-02-22 16:39:56.411 053 11122.81 417.86 51980.89 88888.00 2024-02-22 16:39:56.911 053 11122.82 417.91 51980.90 88888.00 2024-02-22 16:39:57.411 053 11122.83 417.94 51980.90 88888.00 2024-02-22 16:39:57.911 053 11122.83 417.98 51980.90 88888.00 2024-02-22 16:39:58.411 053 11122.80 417.98 51980.89 88888.00 2024-02-22 16:39:58.911 053 11122.79 418.00 51980.88 88888.00 2024-02-22 16:39:59.411 053 11122.84 418.05 51980.90 88888.00 2024-02-22 16:39:59.911 053 11122.86 418.08 51980.92 88888.00 2024-02-22 16:40:00.411 053 11122.87 418.08 51980.89 88888.00 2024-02-22 16:40:00.911 053 11122.86 418.13 51980.89 88888.00 2024-02-22 16:40:01.411 053 11122.87 418.15 51980.90 88888.00 2024-02-22 16:40:01.911 053 11122.84 418.18 51980.89 88888.00 2024-02-22 16:40:02.411 053 11122.82 418.21 51980.92 88888.00 2024-02-22 16:40:02.911 053 11122.86 418.28 51980.92 88888.00 2024-02-22 16:40:03.411 053 11122.87 418.31 51980.92 88888.00 2024-02-22 16:40:03.911 053 11122.86 418.28 51980.91 88888.00 2024-02-22 16:40:04.411 053 11122.87 418.29 51980.92 88888.00 2024-02-22 16:40:04.911 053 11122.88 418.34 51980.93 88888.00 2024-02-22 16:40:05.411 053 11122.84 418.40 51980.92 88888.00 2024-02-22 16:40:05.911 053 11122.86 418.43 51980.92 88888.00 2024-02-22 16:40:06.411 053 11122.88 418.43 51980.93 88888.00 2024-02-22 16:40:06.911 053 11122.89 418.47 51980.93 88888.00 2024-02-22 16:40:07.411 053 11122.91 418.47 51980.96 88888.00 2024-02-22 16:40:07.911 053 11122.92 418.48 51980.91 88888.00 2024-02-22 16:40:08.911 053 11122.93 418.50 51980.95 88888.00 2024-02-22 16:40:09.411 053 11122.96 418.57 51980.95 88888.00 2024-02-22 16:40:09.911 053 11122.96 418.53 51980.96 88888.00 2024-02-22 16:40:10.411 053 11122.95 418.51 51980.92 88888.00 2024-02-22 16:40:10.911 053 11122.95 418.51 51980.89 88888.00 2024-02-22 16:40:11.411 053 11122.89 418.50 51980.89 88888.00 2024-02-22 16:40:11.911 053 11122.95 418.45 51980.90 88888.00 2024-02-22 16:40:12.411 053 11122.92 418.45 51980.92 88888.00 2024-02-22 16:40:12.911 053 11122.92 418.48 51980.93 88888.00 2024-02-22 16:40:13.411 053 11122.97 418.44 51980.93 88888.00 2024-02-22 16:40:13.911 053 11122.96 418.47 51980.91 88888.00 2024-02-22 16:40:14.411 053 11123.02 418.45 51980.95 88888.00 2024-02-22 16:40:14.911 053 11123.07 418.43 51980.98 88888.00 2024-02-22 16:40:15.411 053 11123.09 418.47 51980.99 88888.00 2024-02-22 16:40:15.911 053 11123.05 418.45 51980.99 88888.00 2024-02-22 16:40:16.411 053 11123.08 418.42 51980.97 88888.00 2024-02-22 16:40:16.911 053 11123.09 418.45 51980.96 88888.00 2024-02-22 16:40:17.411 053 11123.12 418.47 51980.93 88888.00 2024-02-22 16:40:17.911 053 11123.12 418.42 51980.96 88888.00 2024-02-22 16:40:18.911 053 11123.14 418.37 51980.92 88888.00 2024-02-22 16:40:19.411 053 11123.18 418.29 51980.95 88888.00 2024-02-22 16:40:19.911 053 11123.16 418.22 51980.91 88888.00 2024-02-22 16:40:20.411 053 11123.18 418.19 51980.91 88888.00 2024-02-22 16:40:20.911 053 11123.21 418.23 51980.96 88888.00 2024-02-22 16:40:21.411 053 11123.19 418.26 51980.95 88888.00 2024-02-22 16:40:21.911 053 11123.21 418.25 51980.92 88888.00 2024-02-22 16:40:22.411 053 11123.22 418.26 51980.91 88888.00 2024-02-22 16:40:22.911 053 11123.25 418.28 51980.91 88888.00 2024-02-22 16:40:23.411 053 11123.27 418.25 51980.89 88888.00 2024-02-22 16:40:23.911 053 11123.28 418.24 51980.89 88888.00 2024-02-22 16:40:24.411 053 11123.25 418.21 51980.92 88888.00 2024-02-22 16:40:24.911 053 11123.28 418.24 51980.89 88888.00 2024-02-22 16:40:25.411 053 11123.34 418.24 51980.88 88888.00 2024-02-22 16:40:25.911 053 11123.35 418.23 51980.89 88888.00 2024-02-22 16:40:26.411 053 11123.37 418.21 51980.92 88888.00 2024-02-22 16:40:26.911 053 11123.37 418.23 51980.92 88888.00 2024-02-22 16:40:27.411 053 11123.37 418.28 51980.91 88888.00 2024-02-22 16:40:27.911 053 11123.41 418.26 51980.91 88888.00 2024-02-22 16:40:28.912 053 11123.42 418.16 51980.85 88888.00 2024-02-22 16:40:29.412 053 11123.44 418.15 51980.85 88888.00 2024-02-22 16:40:29.912 053 11123.44 418.21 51980.91 88888.00 2024-02-22 16:40:30.412 053 11123.44 418.18 51980.90 88888.00 2024-02-22 16:40:30.912 053 11123.45 418.19 51980.90 88888.00 2024-02-22 16:40:31.412 053 11123.44 418.14 51980.91 88888.00 2024-02-22 16:40:31.912 053 11123.42 418.18 51980.89 88888.00 2024-02-22 16:40:32.412 053 11123.42 418.15 51980.91 88888.00 2024-02-22 16:40:32.912 053 11123.43 418.21 51980.91 88888.00 2024-02-22 16:40:33.412 053 11123.45 418.22 51980.90 88888.00 2024-02-22 16:40:33.911 053 11123.47 418.21 51980.90 88888.00 2024-02-22 16:40:34.411 053 11123.48 418.22 51980.92 88888.00 2024-02-22 16:40:34.911 053 11123.47 418.25 51980.95 88888.00 2024-02-22 16:40:35.411 053 11123.47 418.26 51980.96 88888.00 2024-02-22 16:40:35.911 053 11123.48 418.23 51980.96 88888.00 2024-02-22 16:40:36.411 053 11123.47 418.19 51980.92 88888.00 2024-02-22 16:40:36.911 053 11123.42 418.16 51980.93 88888.00 2024-02-22 16:40:37.411 053 11123.47 418.22 51980.98 88888.00 2024-02-22 16:40:37.911 053 11123.48 418.28 51981.04 88888.00 2024-02-22 16:40:38.411 053 11123.42 418.24 51981.04 88888.00 2024-02-22 16:40:38.911 053 11123.42 418.15 51981.00 88888.00 2024-02-22 16:40:39.411 053 11123.43 418.15 51980.99 88888.00 2024-02-22 16:40:39.911 053 11123.44 418.14 51980.98 88888.00 2024-02-22 16:40:40.411 053 11123.41 418.16 51980.99 88888.00 2024-02-22 16:40:40.911 053 11123.44 418.22 51980.98 88888.00 2024-02-22 16:40:41.411 053 11123.48 418.22 51980.95 88888.00 2024-02-22 16:40:41.911 053 11123.49 418.22 51980.99 88888.00 2024-02-22 16:40:42.411 053 11123.43 418.18 51980.99 88888.00 2024-02-22 16:40:42.911 053 11123.42 418.14 51980.99 88888.00 2024-02-22 16:40:43.411 053 11123.45 418.20 51981.04 88888.00 2024-02-22 16:40:43.911 053 11123.48 418.19 51981.01 88888.00 2024-02-22 16:40:44.411 053 11123.48 418.15 51981.02 88888.00 2024-02-22 16:40:44.911 053 11123.49 418.16 51981.04 88888.00 2024-02-22 16:40:45.411 053 11123.47 418.16 51981.05 88888.00 2024-02-22 16:40:45.911 053 11123.48 418.13 51981.05 88888.00 2024-02-22 16:40:46.411 053 11123.44 418.08 51981.01 88888.00 2024-02-22 16:40:46.911 053 11123.44 418.08 51981.04 88888.00 2024-02-22 16:40:47.411 053 11123.47 418.09 51981.06 88888.00 2024-02-22 16:40:47.911 053 11123.51 418.11 51981.05 88888.00 2024-02-22 16:40:48.411 053 11123.51 418.11 51981.02 88888.00 2024-02-22 16:40:48.911 053 11123.51 418.13 51981.00 88888.00 2024-02-22 16:40:49.411 053 11123.50 418.14 51981.00 88888.00 2024-02-22 16:40:49.911 053 11123.50 418.12 51981.01 88888.00 2024-02-22 16:40:50.411 053 11123.48 418.18 51981.01 88888.00 2024-02-22 16:40:50.911 053 11123.49 418.20 51981.02 88888.00 2024-02-22 16:40:51.411 053 11123.44 418.22 51981.05 88888.00 2024-02-22 16:40:51.911 053 11123.45 418.15 51981.05 88888.00 2024-02-22 16:40:52.411 053 11123.48 418.13 51981.09 88888.00 2024-02-22 16:40:52.911 053 11123.49 418.16 51981.11 88888.00 2024-02-22 16:40:53.411 053 11123.44 418.14 51981.09 88888.00 2024-02-22 16:40:53.912 053 11123.45 418.19 51981.10 88888.00 2024-02-22 16:40:54.412 053 11123.47 418.21 51981.11 88888.00 2024-02-22 16:40:54.912 053 11123.43 418.19 51981.10 88888.00 2024-02-22 16:40:55.412 053 11123.43 418.22 51981.14 88888.00 2024-02-22 16:40:55.912 053 11123.42 418.24 51981.11 88888.00 2024-02-22 16:40:56.412 053 11123.43 418.22 51981.11 88888.00 2024-02-22 16:40:56.912 053 11123.43 418.24 51981.15 88888.00 2024-02-22 16:40:57.412 053 11123.45 418.22 51981.17 88888.00 2024-02-22 16:40:57.912 053 11123.42 418.20 51981.16 88888.00 2024-02-22 16:40:58.412 053 11123.34 418.21 51981.16 88888.00 2024-02-22 16:40:58.913 053 11123.34 418.16 51981.17 88888.00 2024-02-22 16:40:59.413 053 11123.37 418.22 51981.19 88888.00 2024-02-22 16:40:59.913 053 11123.34 418.28 51981.23 88888.00 2024-02-22 16:41:00.413 053 11123.33 418.33 51981.19 88888.00 2024-02-22 16:41:00.913 053 11123.39 418.25 51981.20 88888.00 2024-02-22 16:41:01.413 053 11123.40 418.24 51981.20 88888.00 2024-02-22 16:41:02.412 053 11123.41 418.19 51981.20 88888.00 2024-02-22 16:41:02.912 053 11123.39 418.28 51981.25 88888.00 2024-02-22 16:41:03.412 053 11123.36 418.35 51981.26 88888.00 2024-02-22 16:41:03.912 053 11123.44 418.33 51981.25 88888.00 2024-02-22 16:41:04.412 053 11123.45 418.30 51981.25 88888.00 2024-02-22 16:41:04.912 053 11123.40 418.34 51981.28 88888.00 2024-02-22 16:41:05.412 053 11123.43 418.35 51981.27 88888.00 2024-02-22 16:41:05.912 053 11123.42 418.37 51981.26 88888.00 2024-02-22 16:41:06.412 053 11123.44 418.32 51981.26 88888.00 2024-02-22 16:41:06.912 053 11123.45 418.32 51981.26 88888.00 2024-02-22 16:41:07.412 053 11123.43 418.29 51981.26 88888.00 2024-02-22 16:41:07.912 053 11123.37 418.29 51981.25 88888.00 2024-02-22 16:41:08.412 053 11123.34 418.30 51981.22 88888.00 2024-02-22 16:41:08.912 053 11123.32 418.31 51981.18 88888.00 2024-02-22 16:41:09.412 053 11123.33 418.25 51981.19 88888.00 2024-02-22 16:41:09.912 053 11123.36 418.26 51981.18 88888.00 2024-02-22 16:41:10.412 053 11123.42 418.25 51981.17 88888.00 2024-02-22 16:41:10.912 053 11123.42 418.26 51981.15 88888.00 2024-02-22 16:41:11.412 053 11123.42 418.33 51981.13 88888.00 2024-02-22 16:41:12.412 053 11123.39 418.21 51981.19 88888.00 2024-02-22 16:41:12.912 053 11123.34 418.18 51981.19 88888.00 2024-02-22 16:41:13.412 053 11123.30 418.19 51981.20 88888.00 2024-02-22 16:41:13.912 053 11123.27 418.22 51981.24 88888.00 2024-02-22 16:41:14.412 053 11123.32 418.20 51981.24 88888.00 2024-02-22 16:41:14.912 053 11123.28 418.12 51981.25 88888.00 2024-02-22 16:41:15.412 053 11123.27 418.12 51981.24 88888.00 2024-02-22 16:41:15.912 053 11123.26 418.11 51981.23 88888.00 2024-02-22 16:41:16.412 053 11123.28 418.11 51981.25 88888.00 2024-02-22 16:41:16.912 053 11123.28 418.11 51981.25 88888.00 2024-02-22 16:41:17.412 053 11123.24 418.04 51981.24 88888.00 2024-02-22 16:41:17.912 053 11123.24 418.00 51981.26 88888.00 2024-02-22 16:41:18.412 053 11123.22 418.03 51981.27 88888.00 2024-02-22 16:41:18.912 053 11123.23 418.04 51981.27 88888.00 2024-02-22 16:41:19.412 053 11123.23 418.05 51981.27 88888.00 2024-02-22 16:41:19.912 053 11123.22 418.02 51981.25 88888.00 2024-02-22 16:41:20.412 053 11123.21 417.95 51981.25 88888.00 2024-02-22 16:41:20.912 053 11123.22 418.02 51981.26 88888.00 2024-02-22 16:41:21.412 053 11123.15 417.98 51981.25 88888.00 2024-02-22 16:41:22.412 053 11123.13 417.87 51981.28 88888.00 2024-02-22 16:41:22.912 053 11123.10 417.86 51981.28 88888.00 2024-02-22 16:41:23.412 053 11123.14 417.87 51981.31 88888.00 2024-02-22 16:41:23.912 053 11123.14 417.84 51981.34 88888.00 2024-02-22 16:41:24.412 053 11123.12 417.84 51981.34 88888.00 2024-02-22 16:41:24.912 053 11123.12 417.81 51981.36 88888.00 2024-02-22 16:41:25.412 053 11123.08 417.86 51981.36 88888.00 2024-02-22 16:41:25.912 053 11123.02 417.84 51981.36 88888.00 2024-02-22 16:41:26.412 053 11123.00 417.89 51981.35 88888.00 2024-02-22 16:41:26.912 053 11122.98 417.86 51981.36 88888.00 2024-02-22 16:41:27.412 053 11122.97 417.85 51981.37 88888.00 2024-02-22 16:41:27.912 053 11122.95 417.87 51981.38 88888.00 2024-02-22 16:41:28.412 053 11122.95 417.90 51981.36 88888.00 2024-02-22 16:41:28.912 053 11122.92 417.87 51981.36 88888.00 2024-02-22 16:41:29.412 053 11122.88 417.89 51981.41 88888.00 2024-02-22 16:41:29.912 053 11122.92 417.91 51981.40 88888.00 2024-02-22 16:41:30.412 053 11122.91 417.89 51981.40 88888.00 2024-02-22 16:41:30.912 053 11122.88 417.89 51981.41 88888.00 2024-02-22 16:41:31.412 053 11122.90 417.91 51981.40 88888.00 2024-02-22 16:41:31.912 053 11122.90 417.92 51981.42 88888.00 2024-02-22 16:41:32.412 053 11122.88 417.92 51981.42 88888.00 2024-02-22 16:41:32.912 053 11122.86 417.89 51981.42 88888.00 2024-02-22 16:41:33.412 053 11122.81 417.99 51981.42 88888.00 2024-02-22 16:41:33.912 053 11122.81 417.98 51981.41 88888.00 2024-02-22 16:41:34.412 053 11122.86 418.01 51981.40 88888.00 2024-02-22 16:41:34.912 053 11122.80 418.05 51981.42 88888.00 2024-02-22 16:41:35.412 053 11122.79 418.10 51981.43 88888.00 2024-02-22 16:41:35.912 053 11122.80 418.10 51981.45 88888.00 2024-02-22 16:41:36.412 053 11122.82 418.10 51981.48 88888.00 2024-02-22 16:41:36.912 053 11122.79 418.14 51981.45 88888.00 2024-02-22 16:41:37.412 053 11122.75 418.18 51981.49 88888.00 2024-02-22 16:41:37.912 053 11122.75 418.23 51981.50 88888.00 2024-02-22 16:41:38.412 053 11122.78 418.29 51981.51 88888.00 2024-02-22 16:41:38.912 053 11122.77 418.25 51981.53 88888.00 2024-02-22 16:41:39.412 053 11122.72 418.28 51981.53 88888.00 2024-02-22 16:41:39.912 053 11122.71 418.29 51981.50 88888.00 2024-02-22 16:41:40.412 053 11122.72 418.26 51981.46 88888.00 2024-02-22 16:41:40.912 053 11122.75 418.29 51981.44 88888.00 2024-02-22 16:41:41.412 053 11122.78 418.31 51981.43 88888.00 2024-02-22 16:41:41.912 053 11122.78 418.35 51981.41 88888.00 2024-02-22 16:41:42.413 053 11122.79 418.38 51981.41 88888.00 2024-02-22 16:41:42.913 053 11122.78 418.38 51981.42 88888.00 2024-02-22 16:41:43.413 053 11122.73 418.37 51981.41 88888.00 2024-02-22 16:41:43.913 053 11122.71 418.41 51981.38 88888.00 2024-02-22 16:41:44.413 053 11122.73 418.41 51981.43 88888.00 2024-02-22 16:41:44.913 053 11122.74 418.44 51981.48 88888.00 2024-02-22 16:41:45.413 053 11122.77 418.49 51981.45 88888.00 2024-02-22 16:41:45.913 053 11122.78 418.44 51981.44 88888.00 2024-02-22 16:41:46.413 053 11122.74 418.40 51981.45 88888.00 2024-02-22 16:41:46.913 053 11122.75 418.49 51981.44 88888.00 2024-02-22 16:41:47.412 053 11122.72 418.53 51981.46 88888.00 2024-02-22 16:41:47.912 053 11122.67 418.58 51981.48 88888.00 2024-02-22 16:41:48.412 053 11122.66 418.55 51981.49 88888.00 2024-02-22 16:41:48.912 053 11122.69 418.54 51981.49 88888.00 2024-02-22 16:41:49.412 053 11122.66 418.57 51981.48 88888.00 2024-02-22 16:41:49.912 053 11122.67 418.58 51981.44 88888.00 2024-02-22 16:41:50.412 053 11122.69 418.58 51981.43 88888.00 2024-02-22 16:41:50.912 053 11122.71 418.59 51981.44 88888.00 2024-02-22 16:41:51.412 053 11122.71 418.66 51981.49 88888.00 2024-02-22 16:41:51.912 053 11122.70 418.60 51981.49 88888.00 2024-02-22 16:41:52.412 053 11122.65 418.62 51981.45 88888.00 2024-02-22 16:41:52.912 053 11122.63 418.64 51981.45 88888.00 2024-02-22 16:41:53.412 053 11122.58 418.63 51981.45 88888.00 2024-02-22 16:41:53.912 053 11122.56 418.68 51981.45 88888.00 2024-02-22 16:41:54.412 053 11122.56 418.71 51981.45 88888.00 2024-02-22 16:41:54.912 053 11122.52 418.70 51981.44 88888.00 2024-02-22 16:41:55.412 053 11122.53 418.73 51981.43 88888.00 2024-02-22 16:41:55.912 053 11122.53 418.76 51981.42 88888.00 2024-02-22 16:41:56.412 053 11122.51 418.76 51981.41 88888.00 2024-02-22 16:41:56.912 053 11122.47 418.73 51981.43 88888.00 2024-02-22 16:41:57.412 053 11122.46 418.71 51981.40 88888.00 2024-02-22 16:41:57.912 053 11122.45 418.72 51981.40 88888.00 2024-02-22 16:41:58.412 053 11122.38 418.78 51981.43 88888.00 2024-02-22 16:41:58.912 053 11122.42 418.79 51981.46 88888.00 2024-02-22 16:41:59.412 053 11122.42 418.74 51981.45 88888.00 2024-02-22 16:41:59.912 053 11122.40 418.73 51981.41 88888.00 2024-02-22 16:42:00.412 053 11122.40 418.80 51981.42 88888.00 2024-02-22 16:42:00.912 053 11122.35 418.79 51981.43 88888.00 2024-02-22 16:42:01.412 053 11122.31 418.81 51981.46 88888.00 2024-02-22 16:42:01.912 053 11122.28 418.79 51981.43 88888.00 2024-02-22 16:42:02.412 053 11122.33 418.78 51981.43 88888.00 2024-02-22 16:42:02.912 053 11122.35 418.82 51981.37 88888.00 2024-02-22 16:42:03.412 053 11122.33 418.84 51981.37 88888.00 2024-02-22 16:42:03.912 053 11122.29 418.81 51981.35 88888.00 2024-02-22 16:42:04.412 053 11122.29 418.78 51981.37 88888.00 2024-02-22 16:42:04.912 053 11122.28 418.83 51981.40 88888.00 2024-02-22 16:42:05.412 053 11122.23 418.86 51981.36 88888.00 2024-02-22 16:42:05.912 053 11122.26 418.86 51981.35 88888.00 2024-02-22 16:42:06.412 053 11122.26 418.87 51981.34 88888.00 2024-02-22 16:42:06.912 053 11122.28 418.80 51981.37 88888.00 2024-02-22 16:42:07.412 053 11122.33 418.78 51981.36 88888.00 2024-02-22 16:42:07.912 053 11122.35 418.80 51981.31 88888.00 2024-02-22 16:42:08.412 053 11122.30 418.77 51981.25 88888.00 2024-02-22 16:42:08.912 053 11122.30 418.78 51981.26 88888.00 2024-02-22 16:42:09.412 053 11122.31 418.80 51981.28 88888.00 2024-02-22 16:42:09.912 053 11122.29 418.80 51981.25 88888.00 2024-02-22 16:42:10.412 053 11122.27 418.78 51981.24 88888.00 2024-02-22 16:42:10.912 053 11122.27 418.77 51981.23 88888.00 2024-02-22 16:42:11.412 053 11122.30 418.81 51981.20 88888.00 2024-02-22 16:42:11.912 053 11122.28 418.83 51981.20 88888.00 2024-02-22 16:42:12.413 053 11122.30 418.78 51981.22 88888.00 2024-02-22 16:42:12.913 053 11122.35 418.78 51981.19 88888.00 2024-02-22 16:42:13.413 053 11122.35 418.79 51981.15 88888.00 2024-02-22 16:42:13.913 053 11122.33 418.83 51981.18 88888.00 2024-02-22 16:42:14.413 053 11122.30 418.84 51981.18 88888.00 2024-02-22 16:42:14.913 053 11122.35 418.78 51981.18 88888.00 2024-02-22 16:42:15.413 053 11122.36 418.74 51981.19 88888.00 2024-02-22 16:42:15.913 053 11122.38 418.80 51981.18 88888.00 2024-02-22 16:42:16.413 053 11122.44 418.77 51981.14 88888.00 2024-02-22 16:42:16.913 053 11122.47 418.72 51981.08 88888.00 2024-02-22 16:42:17.412 053 11122.47 418.77 51981.05 88888.00 2024-02-22 16:42:17.912 053 11122.48 418.79 51981.06 88888.00 2024-02-22 16:42:18.412 053 11122.51 418.71 51981.06 88888.00 2024-02-22 16:42:18.912 053 11122.49 418.67 51981.04 88888.00 2024-02-22 16:42:19.412 053 11122.55 418.62 51981.05 88888.00 2024-02-22 16:42:19.912 053 11122.55 418.66 51981.02 88888.00 2024-02-22 16:42:20.412 053 11122.60 418.67 51981.02 88888.00 2024-02-22 16:42:20.912 053 11122.62 418.68 51981.05 88888.00 2024-02-22 16:42:21.412 053 11122.65 418.64 51981.01 88888.00 2024-02-22 16:42:21.912 053 11122.63 418.67 51981.04 88888.00 2024-02-22 16:42:22.412 053 11122.62 418.64 51981.06 88888.00 2024-02-22 16:42:22.912 053 11122.67 418.64 51981.02 88888.00 2024-02-22 16:42:23.412 053 11122.69 418.66 51981.01 88888.00 2024-02-22 16:42:23.912 053 11122.70 418.61 51981.01 88888.00 2024-02-22 16:42:24.412 053 11122.69 418.61 51980.99 88888.00 2024-02-22 16:42:24.912 053 11122.69 418.66 51981.01 88888.00 2024-02-22 16:42:25.412 053 11122.70 418.57 51981.05 88888.00 2024-02-22 16:42:25.912 053 11122.72 418.50 51981.02 88888.00 2024-02-22 16:42:26.412 053 11122.77 418.47 51981.01 88888.00 2024-02-22 16:42:26.912 053 11122.74 418.54 51981.02 88888.00 2024-02-22 16:42:27.412 053 11122.71 418.51 51981.02 88888.00 2024-02-22 16:42:27.912 053 11122.72 418.49 51981.00 88888.00 2024-02-22 16:42:28.412 053 11122.79 418.51 51981.00 88888.00 2024-02-22 16:42:28.912 053 11122.81 418.51 51980.99 88888.00 2024-02-22 16:42:29.412 053 11122.83 418.48 51980.98 88888.00 2024-02-22 16:42:29.912 053 11122.82 418.49 51981.00 88888.00 2024-02-22 16:42:30.412 053 11122.83 418.45 51981.02 88888.00 2024-02-22 16:42:30.912 053 11122.87 418.52 51981.00 88888.00 2024-02-22 16:42:31.412 053 11122.89 418.52 51981.00 88888.00 2024-02-22 16:42:31.912 053 11122.91 418.48 51980.99 88888.00 2024-02-22 16:42:32.412 053 11122.88 418.48 51980.97 88888.00 2024-02-22 16:42:32.912 053 11122.90 418.45 51980.97 88888.00 2024-02-22 16:42:33.912 053 11122.97 418.42 51980.92 88888.00 2024-02-22 16:42:34.412 053 11122.95 418.40 51980.92 88888.00 2024-02-22 16:42:34.912 053 11122.96 418.45 51980.92 88888.00 2024-02-22 16:42:35.412 053 11122.98 418.38 51980.92 88888.00 2024-02-22 16:42:35.912 053 11122.95 418.39 51980.95 88888.00 2024-02-22 16:42:36.412 053 11122.98 418.43 51980.98 88888.00 2024-02-22 16:42:36.912 053 11122.97 418.40 51980.98 88888.00 2024-02-22 16:42:37.412 053 11122.99 418.40 51980.92 88888.00 2024-02-22 16:42:37.912 053 11122.99 418.39 51980.95 88888.00 2024-02-22 16:42:38.412 053 11122.99 418.35 51980.95 88888.00 2024-02-22 16:42:38.912 053 11122.98 418.32 51980.93 88888.00 2024-02-22 16:42:39.412 053 11123.01 418.37 51980.95 88888.00 2024-02-22 16:42:39.912 053 11123.04 418.38 51980.96 88888.00 2024-02-22 16:42:40.412 053 11123.00 418.31 51980.97 88888.00 2024-02-22 16:42:40.912 053 11123.07 418.29 51980.97 88888.00 2024-02-22 16:42:41.412 053 11123.08 418.33 51980.95 88888.00 2024-02-22 16:42:41.912 053 11123.04 418.37 51980.95 88888.00 2024-02-22 16:42:42.412 053 11123.01 418.37 51980.93 88888.00 2024-02-22 16:42:42.912 053 11123.02 418.33 51980.96 88888.00 2024-02-22 16:42:43.412 053 11123.05 418.33 51980.96 88888.00 2024-02-22 16:42:43.912 053 11123.07 418.37 51980.90 88888.00 2024-02-22 16:42:44.412 053 11123.07 418.39 51980.91 88888.00 2024-02-22 16:42:44.912 053 11123.06 418.32 51980.95 88888.00 2024-02-22 16:42:45.412 053 11123.08 418.33 51980.92 88888.00 2024-02-22 16:42:45.912 053 11123.10 418.33 51980.90 88888.00 2024-02-22 16:42:46.412 053 11123.09 418.37 51980.90 88888.00 2024-02-22 16:42:46.912 053 11123.09 418.42 51980.95 88888.00 2024-02-22 16:42:47.412 053 11123.16 418.43 51980.98 88888.00 2024-02-22 16:42:47.912 053 11123.15 418.43 51981.00 88888.00 2024-02-22 16:42:48.412 053 11123.18 418.44 51980.95 88888.00 2024-02-22 16:42:48.912 053 11123.19 418.44 51980.93 88888.00 2024-02-22 16:42:49.412 053 11123.21 418.51 51980.93 88888.00 2024-02-22 16:42:49.912 053 11123.21 418.44 51980.93 88888.00 2024-02-22 16:42:50.412 053 11123.17 418.49 51980.95 88888.00 2024-02-22 16:42:50.912 053 11123.19 418.55 51980.99 88888.00 2024-02-22 16:42:51.412 053 11123.22 418.59 51980.99 88888.00 2024-02-22 16:42:51.912 053 11123.25 418.60 51981.00 88888.00 2024-02-22 16:42:52.412 053 11123.27 418.52 51980.96 88888.00 2024-02-22 16:42:52.912 053 11123.28 418.49 51980.93 88888.00 2024-02-22 16:42:53.412 053 11123.26 418.59 51980.97 88888.00 2024-02-22 16:42:53.912 053 11123.30 418.60 51981.02 88888.00 2024-02-22 16:42:54.412 053 11123.25 418.62 51981.01 88888.00 2024-02-22 16:42:54.912 053 11123.25 418.60 51981.00 88888.00 2024-02-22 16:42:55.412 053 11123.25 418.60 51981.01 88888.00 2024-02-22 16:42:55.912 053 11123.23 418.59 51980.99 88888.00 2024-02-22 16:42:56.412 053 11123.25 418.59 51981.01 88888.00 2024-02-22 16:42:56.912 053 11123.28 418.58 51981.00 88888.00 2024-02-22 16:42:57.412 053 11123.32 418.58 51981.01 88888.00 2024-02-22 16:42:57.912 053 11123.27 418.57 51981.01 88888.00 2024-02-22 16:42:58.412 053 11123.30 418.60 51981.05 88888.00 2024-02-22 16:42:58.912 053 11123.31 418.58 51981.09 88888.00 2024-02-22 16:42:59.412 053 11123.33 418.53 51981.08 88888.00 2024-02-22 16:42:59.912 053 11123.35 418.51 51981.07 88888.00 2024-02-22 16:43:00.412 053 11123.40 418.49 51981.04 88888.00 2024-02-22 16:43:00.912 053 11123.42 418.49 51981.00 88888.00 2024-02-22 16:43:01.412 053 11123.40 418.48 51980.99 88888.00 2024-02-22 16:43:01.912 053 11123.42 418.49 51981.00 88888.00 2024-02-22 16:43:02.412 053 11123.45 418.44 51981.05 88888.00 2024-02-22 16:43:02.912 053 11123.50 418.41 51981.05 88888.00 2024-02-22 16:43:03.412 053 11123.50 418.48 51981.05 88888.00 2024-02-22 16:43:03.912 053 11123.51 418.42 51981.02 88888.00 2024-02-22 16:43:04.412 053 11123.51 418.42 51981.04 88888.00 2024-02-22 16:43:04.912 053 11123.51 418.38 51981.06 88888.00 2024-02-22 16:43:05.412 053 11123.52 418.37 51981.08 88888.00 2024-02-22 16:43:05.912 053 11123.47 418.38 51981.09 88888.00 2024-02-22 16:43:06.412 053 11123.44 418.34 51981.06 88888.00 2024-02-22 16:43:06.912 053 11123.45 418.28 51981.07 88888.00 2024-02-22 16:43:07.412 053 11123.48 418.25 51981.09 88888.00 2024-02-22 16:43:07.912 053 11123.45 418.28 51981.04 88888.00 2024-02-22 16:43:08.412 053 11123.47 418.24 51981.00 88888.00 2024-02-22 16:43:08.912 053 11123.49 418.20 51981.02 88888.00 2024-02-22 16:43:09.412 053 11123.50 418.23 51981.05 88888.00 2024-02-22 16:43:09.912 053 11123.56 418.24 51981.04 88888.00 2024-02-22 16:43:10.412 053 11123.57 418.21 51981.10 88888.00 2024-02-22 16:43:10.912 053 11123.51 418.20 51981.11 88888.00 2024-02-22 16:43:11.412 053 11123.53 418.13 51981.13 88888.00 2024-02-22 16:43:11.912 053 11123.58 418.05 51981.14 88888.00 2024-02-22 16:43:12.412 053 11123.61 417.94 51981.14 88888.00 2024-02-22 16:43:12.912 053 11123.61 417.95 51981.19 88888.00 2024-02-22 16:43:13.412 053 11123.63 418.02 51981.22 88888.00 2024-02-22 16:43:13.912 053 11123.62 417.98 51981.22 88888.00 2024-02-22 16:43:14.412 053 11123.57 417.94 51981.23 88888.00 2024-02-22 16:43:14.912 053 11123.58 417.95 51981.24 88888.00 2024-02-22 16:43:15.412 053 11123.59 417.94 51981.24 88888.00 2024-02-22 16:43:15.912 053 11123.62 417.95 51981.20 88888.00 2024-02-22 16:43:16.412 053 11123.66 417.94 51981.18 88888.00 2024-02-22 16:43:16.912 053 11123.65 417.91 51981.17 88888.00 2024-02-22 16:43:17.412 053 11123.68 417.87 51981.20 88888.00 2024-02-22 16:43:17.912 053 11123.70 417.89 51981.24 88888.00 2024-02-22 16:43:18.412 053 11123.71 417.95 51981.29 88888.00 2024-02-22 16:43:18.912 053 11123.70 417.92 51981.28 88888.00 2024-02-22 16:43:19.412 053 11123.70 417.93 51981.24 88888.00 2024-02-22 16:43:19.912 053 11123.76 417.92 51981.25 88888.00 2024-02-22 16:43:20.412 053 11123.77 417.91 51981.28 88888.00 2024-02-22 16:43:20.912 053 11123.76 417.94 51981.26 88888.00 2024-02-22 16:43:21.412 053 11123.80 417.92 51981.25 88888.00 2024-02-22 16:43:21.912 053 11123.81 417.91 51981.28 88888.00 2024-02-22 16:43:22.412 053 11123.81 417.94 51981.29 88888.00 2024-02-22 16:43:22.912 053 11123.79 417.96 51981.29 88888.00 2024-02-22 16:43:23.412 053 11123.79 417.95 51981.29 88888.00 2024-02-22 16:43:23.913 053 11123.83 417.98 51981.32 88888.00 2024-02-22 16:43:24.413 053 11123.84 417.98 51981.34 88888.00 2024-02-22 16:43:24.913 053 11123.80 417.99 51981.35 88888.00 2024-02-22 16:43:25.413 053 11123.77 417.99 51981.34 88888.00 2024-02-22 16:43:25.913 053 11123.78 417.98 51981.34 88888.00 2024-02-22 16:43:26.413 053 11123.76 418.02 51981.33 88888.00 2024-02-22 16:43:26.913 053 11123.76 418.00 51981.32 88888.00 2024-02-22 16:43:27.413 053 11123.75 417.98 51981.34 88888.00 2024-02-22 16:43:27.913 053 11123.75 417.95 51981.33 88888.00 2024-02-22 16:43:28.413 053 11123.80 417.98 51981.34 88888.00 2024-02-22 16:43:28.912 053 11123.80 418.00 51981.38 88888.00 2024-02-22 16:43:29.412 053 11123.79 417.94 51981.36 88888.00 2024-02-22 16:43:29.912 053 11123.80 417.96 51981.36 88888.00 2024-02-22 16:43:30.412 053 11123.84 418.00 51981.40 88888.00 2024-02-22 16:43:30.912 053 11123.86 417.94 51981.38 88888.00 2024-02-22 16:43:31.412 053 11123.80 417.95 51981.37 88888.00 2024-02-22 16:43:31.912 053 11123.80 417.98 51981.38 88888.00 2024-02-22 16:43:32.412 053 11123.81 417.96 51981.40 88888.00 2024-02-22 16:43:32.912 053 11123.81 417.95 51981.35 88888.00 2024-02-22 16:43:33.412 053 11123.83 418.00 51981.34 88888.00 2024-02-22 16:43:33.913 053 11123.84 417.99 51981.35 88888.00 2024-02-22 16:43:34.413 053 11123.87 417.99 51981.37 88888.00 2024-02-22 16:43:35.413 053 11123.83 417.96 51981.40 88888.00 2024-02-22 16:43:35.913 053 11123.84 417.94 51981.37 88888.00 2024-02-22 16:43:36.413 053 11123.84 417.94 51981.40 88888.00 2024-02-22 16:43:36.913 053 11123.86 417.94 51981.40 88888.00 2024-02-22 16:43:37.413 053 11123.87 417.89 51981.41 88888.00 2024-02-22 16:43:37.913 053 11123.84 417.86 51981.43 88888.00 2024-02-22 16:43:38.413 053 11123.80 417.87 51981.48 88888.00 2024-02-22 16:43:38.913 053 11123.83 417.87 51981.48 88888.00 2024-02-22 16:43:39.413 053 11123.81 417.85 51981.48 88888.00 2024-02-22 16:43:39.913 053 11123.84 417.86 51981.50 88888.00 2024-02-22 16:43:40.414 053 11123.80 417.89 51981.49 88888.00 2024-02-22 16:43:40.914 053 11123.79 417.83 51981.51 88888.00 2024-02-22 16:43:41.414 053 11123.79 417.80 51981.53 88888.00 2024-02-22 16:43:41.914 053 11123.79 417.79 51981.52 88888.00 2024-02-22 16:43:42.414 053 11123.75 417.82 51981.52 88888.00 2024-02-22 16:43:42.914 053 11123.71 417.79 51981.53 88888.00 2024-02-22 16:43:43.414 053 11123.69 417.76 51981.53 88888.00 2024-02-22 16:43:43.914 053 11123.71 417.77 51981.54 88888.00 2024-02-22 16:43:44.414 053 11123.76 417.81 51981.55 88888.00 2024-02-22 16:43:44.914 053 11123.74 417.76 51981.55 88888.00 2024-02-22 16:43:45.413 053 11123.70 417.66 51981.57 88888.00 2024-02-22 16:43:45.913 053 11123.71 417.71 51981.58 88888.00 2024-02-22 16:43:46.413 053 11123.69 417.71 51981.57 88888.00 2024-02-22 16:43:46.913 053 11123.70 417.72 51981.52 88888.00 2024-02-22 16:43:47.413 053 11123.69 417.69 51981.46 88888.00 2024-02-22 16:43:47.913 053 11123.67 417.66 51981.49 88888.00 2024-02-22 16:43:48.413 053 11123.67 417.62 51981.48 88888.00 2024-02-22 16:43:48.913 053 11123.70 417.60 51981.50 88888.00 2024-02-22 16:43:49.413 053 11123.70 417.62 51981.54 88888.00 2024-02-22 16:43:49.913 053 11123.66 417.62 51981.55 88888.00 2024-02-22 16:43:50.414 053 11123.65 417.62 51981.53 88888.00 2024-02-22 16:43:50.914 053 11123.67 417.61 51981.50 88888.00 2024-02-22 16:43:51.414 053 11123.71 417.57 51981.48 88888.00 2024-02-22 16:43:51.914 053 11123.72 417.56 51981.44 88888.00 2024-02-22 16:43:52.414 053 11123.70 417.50 51981.41 88888.00 2024-02-22 16:43:52.914 053 11123.74 417.51 51981.43 88888.00 2024-02-22 16:43:53.414 053 11123.72 417.50 51981.44 88888.00 2024-02-22 16:43:53.914 053 11123.70 417.50 51981.44 88888.00 2024-02-22 16:43:54.414 053 11123.70 417.54 51981.48 88888.00 2024-02-22 16:43:54.914 053 11123.71 417.50 51981.45 88888.00 2024-02-22 16:43:55.413 053 11123.70 417.47 51981.46 88888.00 2024-02-22 16:43:55.913 053 11123.69 417.50 51981.46 88888.00 2024-02-22 16:43:56.413 053 11123.75 417.54 51981.50 88888.00 2024-02-22 16:43:56.913 053 11123.70 417.53 51981.46 88888.00 2024-02-22 16:43:57.413 053 11123.67 417.51 51981.46 88888.00 2024-02-22 16:43:57.913 053 11123.65 417.48 51981.46 88888.00 2024-02-22 16:43:58.413 053 11123.61 417.48 51981.46 88888.00 2024-02-22 16:43:58.913 053 11123.63 417.50 51981.45 88888.00 2024-02-22 16:43:59.413 053 11123.67 417.50 51981.48 88888.00 2024-02-22 16:43:59.913 053 11123.68 417.44 51981.49 88888.00 2024-02-22 16:44:00.413 053 11123.66 417.42 51981.46 88888.00 2024-02-22 16:44:00.913 053 11123.66 417.43 51981.46 88888.00 2024-02-22 16:44:01.413 053 11123.65 417.41 51981.46 88888.00 2024-02-22 16:44:01.913 053 11123.67 417.42 51981.49 88888.00 2024-02-22 16:44:02.413 053 11123.70 417.42 51981.46 88888.00 2024-02-22 16:44:02.913 053 11123.71 417.44 51981.46 88888.00 2024-02-22 16:44:03.413 053 11123.71 417.42 51981.49 88888.00 2024-02-22 16:44:03.913 053 11123.67 417.42 51981.46 88888.00 2024-02-22 16:44:04.413 053 11123.63 417.37 51981.50 88888.00 2024-02-22 16:44:04.913 053 11123.65 417.33 51981.49 88888.00 2024-02-22 16:44:05.413 053 11123.62 417.31 51981.46 88888.00 2024-02-22 16:44:05.913 053 11123.67 417.29 51981.51 88888.00 2024-02-22 16:44:06.413 053 11123.69 417.29 51981.48 88888.00 2024-02-22 16:44:06.913 053 11123.67 417.33 51981.45 88888.00 2024-02-22 16:44:07.413 053 11123.67 417.27 51981.44 88888.00 2024-02-22 16:44:07.913 053 11123.67 417.26 51981.43 88888.00 2024-02-22 16:44:08.413 053 11123.65 417.25 51981.44 88888.00 2024-02-22 16:44:08.913 053 11123.65 417.21 51981.46 88888.00 2024-02-22 16:44:09.413 053 11123.63 417.21 51981.44 88888.00 2024-02-22 16:44:09.913 053 11123.65 417.17 51981.44 88888.00 2024-02-22 16:44:10.413 053 11123.65 417.21 51981.44 88888.00 2024-02-22 16:44:10.913 053 11123.65 417.19 51981.43 88888.00 2024-02-22 16:44:11.413 053 11123.65 417.14 51981.43 88888.00 2024-02-22 16:44:11.913 053 11123.61 417.14 51981.44 88888.00 2024-02-22 16:44:12.413 053 11123.59 417.16 51981.45 88888.00 2024-02-22 16:44:12.913 053 11123.61 417.12 51981.46 88888.00 2024-02-22 16:44:13.413 053 11123.61 417.09 51981.45 88888.00 2024-02-22 16:44:13.913 053 11123.58 417.08 51981.46 88888.00 2024-02-22 16:44:14.413 053 11123.60 417.07 51981.49 88888.00 2024-02-22 16:44:14.913 053 11123.60 417.11 51981.46 88888.00 2024-02-22 16:44:15.413 053 11123.59 417.11 51981.48 88888.00 2024-02-22 16:44:15.913 053 11123.57 417.08 51981.46 88888.00 2024-02-22 16:44:16.914 053 11123.59 417.07 51981.46 88888.00 2024-02-22 16:44:17.414 053 11123.61 417.08 51981.45 88888.00 2024-02-22 16:44:17.914 053 11123.61 417.12 51981.44 88888.00 2024-02-22 16:44:18.414 053 11123.60 417.11 51981.41 88888.00 2024-02-22 16:44:18.914 053 11123.58 417.08 51981.38 88888.00 2024-02-22 16:44:19.414 053 11123.57 417.08 51981.38 88888.00 2024-02-22 16:44:19.914 053 11123.57 417.07 51981.42 88888.00 2024-02-22 16:44:20.414 053 11123.61 417.09 51981.42 88888.00 2024-02-22 16:44:20.914 053 11123.65 417.07 51981.42 88888.00 2024-02-22 16:44:21.414 053 11123.62 417.07 51981.42 88888.00 2024-02-22 16:44:21.913 053 11123.61 417.04 51981.44 88888.00 2024-02-22 16:44:22.413 053 11123.63 417.06 51981.44 88888.00 2024-02-22 16:44:22.913 053 11123.66 417.08 51981.43 88888.00 2024-02-22 16:44:23.413 053 11123.63 417.05 51981.41 88888.00 2024-02-22 16:44:23.913 053 11123.58 417.04 51981.42 88888.00 2024-02-22 16:44:24.413 053 11123.59 417.06 51981.44 88888.00 2024-02-22 16:44:24.913 053 11123.58 417.07 51981.42 88888.00 2024-02-22 16:44:25.413 053 11123.56 417.06 51981.43 88888.00 2024-02-22 16:44:25.913 053 11123.57 417.07 51981.43 88888.00 2024-02-22 16:44:26.913 053 11123.58 416.97 51981.38 88888.00 2024-02-22 16:44:27.413 053 11123.58 417.04 51981.36 88888.00 2024-02-22 16:44:27.913 053 11123.61 417.09 51981.38 88888.00 2024-02-22 16:44:28.413 053 11123.63 417.05 51981.38 88888.00 2024-02-22 16:44:28.913 053 11123.62 417.06 51981.35 88888.00 2024-02-22 16:44:29.413 053 11123.61 417.07 51981.33 88888.00 2024-02-22 16:44:29.913 053 11123.62 417.11 51981.34 88888.00 2024-02-22 16:44:30.413 053 11123.63 417.08 51981.37 88888.00 2024-02-22 16:44:30.913 053 11123.61 417.06 51981.42 88888.00 2024-02-22 16:44:31.413 053 11123.62 417.08 51981.44 88888.00 2024-02-22 16:44:31.913 053 11123.63 417.13 51981.46 88888.00 2024-02-22 16:44:32.413 053 11123.66 417.12 51981.48 88888.00 2024-02-22 16:44:32.913 053 11123.68 417.13 51981.45 88888.00 2024-02-22 16:44:33.413 053 11123.60 417.12 51981.45 88888.00 2024-02-22 16:44:33.913 053 11123.62 417.17 51981.45 88888.00 2024-02-22 16:44:34.413 053 11123.60 417.15 51981.45 88888.00 2024-02-22 16:44:34.913 053 11123.60 417.14 51981.46 88888.00 2024-02-22 16:44:35.413 053 11123.65 417.15 51981.48 88888.00 2024-02-22 16:44:35.913 053 11123.65 417.17 51981.46 88888.00 2024-02-22 16:44:36.913 053 11123.63 417.24 51981.53 88888.00 2024-02-22 16:44:37.413 053 11123.66 417.23 51981.51 88888.00 2024-02-22 16:44:37.913 053 11123.66 417.26 51981.48 88888.00 2024-02-22 16:44:38.413 053 11123.66 417.27 51981.50 88888.00 2024-02-22 16:44:38.913 053 11123.68 417.25 51981.51 88888.00 2024-02-22 16:44:39.413 053 11123.69 417.25 51981.53 88888.00 2024-02-22 16:44:39.913 053 11123.69 417.24 51981.51 88888.00 2024-02-22 16:44:40.413 053 11123.68 417.24 51981.52 88888.00 2024-02-22 16:44:40.913 053 11123.66 417.25 51981.52 88888.00 2024-02-22 16:44:41.413 053 11123.66 417.26 51981.51 88888.00 2024-02-22 16:44:41.914 053 11123.68 417.31 51981.52 88888.00 2024-02-22 16:44:42.414 053 11123.71 417.32 51981.50 88888.00 2024-02-22 16:44:42.914 053 11123.71 417.29 51981.48 88888.00 2024-02-22 16:44:43.414 053 11123.72 417.32 51981.46 88888.00 2024-02-22 16:44:43.914 053 11123.72 417.35 51981.43 88888.00 2024-02-22 16:44:44.414 053 11123.70 417.32 51981.50 88888.00 2024-02-22 16:44:44.914 053 11123.69 417.33 51981.49 88888.00 2024-02-22 16:44:45.414 053 11123.67 417.35 51981.45 88888.00 2024-02-22 16:44:45.914 053 11123.70 417.42 51981.45 88888.00 2024-02-22 16:44:46.914 053 11123.68 417.42 51981.46 88888.00 2024-02-22 16:44:47.414 053 11123.72 417.38 51981.46 88888.00 2024-02-22 16:44:47.914 053 11123.78 417.41 51981.48 88888.00 2024-02-22 16:44:48.414 053 11123.78 417.45 51981.48 88888.00 2024-02-22 16:44:48.914 053 11123.78 417.45 51981.46 88888.00 2024-02-22 16:44:49.414 053 11123.76 417.44 51981.46 88888.00 2024-02-22 16:44:49.914 053 11123.74 417.47 51981.44 88888.00 2024-02-22 16:44:50.414 053 11123.74 417.48 51981.42 88888.00 2024-02-22 16:44:50.914 053 11123.74 417.47 51981.43 88888.00 2024-02-22 16:44:51.414 053 11123.75 417.52 51981.46 88888.00 2024-02-22 16:44:51.913 053 11123.75 417.54 51981.43 88888.00 2024-02-22 16:44:52.413 053 11123.74 417.50 51981.42 88888.00 2024-02-22 16:44:52.913 053 11123.76 417.52 51981.46 88888.00 2024-02-22 16:44:53.413 053 11123.76 417.52 51981.45 88888.00 2024-02-22 16:44:53.913 053 11123.77 417.54 51981.46 88888.00 2024-02-22 16:44:54.413 053 11123.74 417.56 51981.46 88888.00 2024-02-22 16:44:54.913 053 11123.72 417.58 51981.48 88888.00 2024-02-22 16:44:55.413 053 11123.75 417.56 51981.50 88888.00 2024-02-22 16:44:55.913 053 11123.76 417.52 51981.51 88888.00 2024-02-22 16:44:56.413 053 11123.78 417.55 51981.48 88888.00 2024-02-22 16:44:56.913 053 11123.80 417.57 51981.42 88888.00 2024-02-22 16:44:57.413 053 11123.78 417.58 51981.43 88888.00 2024-02-22 16:44:57.913 053 11123.76 417.53 51981.45 88888.00 2024-02-22 16:44:58.413 053 11123.78 417.53 51981.49 88888.00 2024-02-22 16:44:58.913 053 11123.71 417.54 51981.48 88888.00 2024-02-22 16:44:59.413 053 11123.74 417.60 51981.46 88888.00 2024-02-22 16:44:59.913 053 11123.74 417.58 51981.48 88888.00 2024-02-22 16:45:00.413 053 11123.75 417.56 51981.48 88888.00 2024-02-22 16:45:00.913 053 11123.76 417.60 51981.44 88888.00 2024-02-22 16:45:01.413 053 11123.77 417.60 51981.45 88888.00 2024-02-22 16:45:01.914 053 11123.78 417.54 51981.46 88888.00 2024-02-22 16:45:02.414 053 11123.76 417.46 51981.46 88888.00 2024-02-22 16:45:02.914 053 11123.68 417.48 51981.50 88888.00 2024-02-22 16:45:03.414 053 11123.74 417.54 51981.48 88888.00 2024-02-22 16:45:03.914 053 11123.70 417.52 51981.46 88888.00 2024-02-22 16:45:04.414 053 11123.67 417.52 51981.44 88888.00 2024-02-22 16:45:04.914 053 11123.71 417.54 51981.44 88888.00 2024-02-22 16:45:05.414 053 11123.78 417.47 51981.41 88888.00 2024-02-22 16:45:05.914 053 11123.76 417.47 51981.40 88888.00 2024-02-22 16:45:06.414 053 11123.74 417.52 51981.41 88888.00 2024-02-22 16:45:06.913 053 11123.71 417.48 51981.43 88888.00 2024-02-22 16:45:07.413 053 11123.71 417.48 51981.45 88888.00 2024-02-22 16:45:07.913 053 11123.74 417.47 51981.44 88888.00 2024-02-22 16:45:08.413 053 11123.72 417.46 51981.46 88888.00 2024-02-22 16:45:08.913 053 11123.69 417.48 51981.44 88888.00 2024-02-22 16:45:09.413 053 11123.74 417.50 51981.38 88888.00 2024-02-22 16:45:09.913 053 11123.70 417.45 51981.41 88888.00 2024-02-22 16:45:10.413 053 11123.69 417.44 51981.38 88888.00 2024-02-22 16:45:10.913 053 11123.69 417.52 51981.38 88888.00 2024-02-22 16:45:11.413 053 11123.69 417.55 51981.41 88888.00 2024-02-22 16:45:11.914 053 11123.70 417.52 51981.43 88888.00 2024-02-22 16:45:12.414 053 11123.66 417.51 51981.41 88888.00 2024-02-22 16:45:12.914 053 11123.62 417.44 51981.38 88888.00 2024-02-22 16:45:13.414 053 11123.63 417.45 51981.42 88888.00 2024-02-22 16:45:13.914 053 11123.62 417.42 51981.42 88888.00 2024-02-22 16:45:14.414 053 11123.60 417.42 51981.44 88888.00 2024-02-22 16:45:14.914 053 11123.59 417.42 51981.48 88888.00 2024-02-22 16:45:15.414 053 11123.63 417.35 51981.45 88888.00 2024-02-22 16:45:15.914 053 11123.69 417.34 51981.43 88888.00 2024-02-22 16:45:16.404 053 11123.67 417.34 51981.44 88888.00 2024-02-22 16:45:16.904 053 11123.66 417.33 51981.43 88888.00 2024-02-22 16:45:17.404 053 11123.69 417.38 51981.42 88888.00 2024-02-22 16:45:17.904 053 11123.69 417.37 51981.43 88888.00 2024-02-22 16:45:18.404 053 11123.65 417.32 51981.45 88888.00 2024-02-22 16:45:18.904 053 11123.63 417.32 51981.44 88888.00 2024-02-22 16:45:19.404 053 11123.61 417.32 51981.43 88888.00 2024-02-22 16:45:19.904 053 11123.63 417.33 51981.44 88888.00 2024-02-22 16:45:20.404 053 11123.65 417.29 51981.42 88888.00 2024-02-22 16:45:20.904 053 11123.60 417.26 51981.38 88888.00 2024-02-22 16:45:21.403 053 11123.61 417.29 51981.38 88888.00 2024-02-22 16:45:21.903 053 11123.60 417.26 51981.40 88888.00 2024-02-22 16:45:22.403 053 11123.57 417.27 51981.41 88888.00 2024-02-22 16:45:22.903 053 11123.60 417.25 51981.45 88888.00 2024-02-22 16:45:23.403 053 11123.62 417.24 51981.46 88888.00 2024-02-22 16:45:23.903 053 11123.61 417.25 51981.44 88888.00 2024-02-22 16:45:24.403 053 11123.61 417.21 51981.42 88888.00 2024-02-22 16:45:24.903 053 11123.67 417.26 51981.43 88888.00 2024-02-22 16:45:25.403 053 11123.67 417.25 51981.43 88888.00 2024-02-22 16:45:25.903 053 11123.69 417.22 51981.41 88888.00 2024-02-22 16:45:26.403 053 11123.68 417.21 51981.40 88888.00 2024-02-22 16:45:26.903 053 11123.68 417.19 51981.41 88888.00 2024-02-22 16:45:27.403 053 11123.67 417.18 51981.41 88888.00 2024-02-22 16:45:27.903 053 11123.66 417.19 51981.41 88888.00 2024-02-22 16:45:28.403 053 11123.66 417.21 51981.43 88888.00 2024-02-22 16:45:28.903 053 11123.67 417.17 51981.44 88888.00 2024-02-22 16:45:29.403 053 11123.69 417.17 51981.44 88888.00 2024-02-22 16:45:29.903 053 11123.71 417.18 51981.44 88888.00 2024-02-22 16:45:30.403 053 11123.69 417.18 51981.45 88888.00 2024-02-22 16:45:30.903 053 11123.69 417.15 51981.44 88888.00 2024-02-22 16:45:31.403 053 11123.74 417.12 51981.40 88888.00 2024-02-22 16:45:31.903 053 11123.74 417.07 51981.38 88888.00 2024-02-22 16:45:32.403 053 11123.78 417.08 51981.42 88888.00 2024-02-22 16:45:32.903 053 11123.75 417.11 51981.42 88888.00 2024-02-22 16:45:33.403 053 11123.74 417.07 51981.43 88888.00 2024-02-22 16:45:33.903 053 11123.72 417.03 51981.44 88888.00 2024-02-22 16:45:34.403 053 11123.70 417.00 51981.42 88888.00 2024-02-22 16:45:34.903 053 11123.76 417.07 51981.41 88888.00 2024-02-22 16:45:35.403 053 11123.81 417.11 51981.41 88888.00 2024-02-22 16:45:35.903 053 11123.81 417.09 51981.43 88888.00 2024-02-22 16:45:36.403 053 11123.81 417.12 51981.45 88888.00 2024-02-22 16:45:36.903 053 11123.78 417.09 51981.44 88888.00 2024-02-22 16:45:37.403 053 11123.79 417.00 51981.45 88888.00 2024-02-22 16:45:37.903 053 11123.81 417.03 51981.42 88888.00 2024-02-22 16:45:38.403 053 11123.85 417.03 51981.43 88888.00 2024-02-22 16:45:38.903 053 11123.87 417.02 51981.42 88888.00 2024-02-22 16:45:39.403 053 11123.85 417.03 51981.42 88888.00 2024-02-22 16:45:39.903 053 11123.84 417.00 51981.40 88888.00 2024-02-22 16:45:40.403 053 11123.84 416.99 51981.43 88888.00 2024-02-22 16:45:40.903 053 11123.81 416.99 51981.43 88888.00 2024-02-22 16:45:41.403 053 11123.84 417.05 51981.45 88888.00 2024-02-22 16:45:41.903 053 11123.80 417.07 51981.46 88888.00 2024-02-22 16:45:42.403 053 11123.80 417.02 51981.49 88888.00 2024-02-22 16:45:42.903 053 11123.78 417.02 51981.51 88888.00 2024-02-22 16:45:43.403 053 11123.81 417.03 51981.50 88888.00 2024-02-22 16:45:43.903 053 11123.84 417.06 51981.51 88888.00 2024-02-22 16:45:44.403 053 11123.81 417.06 51981.54 88888.00 2024-02-22 16:45:44.903 053 11123.83 417.02 51981.53 88888.00 2024-02-22 16:45:45.403 053 11123.88 417.02 51981.53 88888.00 2024-02-22 16:45:45.903 053 11123.88 417.05 51981.53 88888.00 2024-02-22 16:45:46.904 053 11123.85 417.07 51981.60 88888.00 2024-02-22 16:45:47.404 053 11123.84 417.09 51981.59 88888.00 2024-02-22 16:45:47.904 053 11123.84 417.08 51981.59 88888.00 2024-02-22 16:45:48.404 053 11123.88 417.11 51981.59 88888.00 2024-02-22 16:45:48.904 053 11123.89 417.14 51981.59 88888.00 2024-02-22 16:45:49.404 053 11123.85 417.12 51981.57 88888.00 2024-02-22 16:45:49.904 053 11123.88 417.12 51981.55 88888.00 2024-02-22 16:45:50.404 053 11123.87 417.11 51981.58 88888.00 2024-02-22 16:45:50.904 053 11123.81 417.12 51981.58 88888.00 2024-02-22 16:45:51.404 053 11123.83 417.08 51981.61 88888.00 2024-02-22 16:45:51.903 053 11123.81 417.08 51981.60 88888.00 2024-02-22 16:45:52.403 053 11123.78 417.12 51981.57 88888.00 2024-02-22 16:45:52.903 053 11123.83 417.17 51981.57 88888.00 2024-02-22 16:45:53.403 053 11123.81 417.22 51981.54 88888.00 2024-02-22 16:45:53.903 053 11123.77 417.25 51981.57 88888.00 2024-02-22 16:45:54.403 053 11123.75 417.32 51981.54 88888.00 2024-02-22 16:45:54.903 053 11123.74 417.24 51981.57 88888.00 2024-02-22 16:45:55.403 053 11123.75 417.24 51981.59 88888.00 2024-02-22 16:45:55.903 053 11123.75 417.25 51981.62 88888.00 2024-02-22 16:45:56.904 053 11123.77 417.22 51981.63 88888.00 2024-02-22 16:45:57.404 053 11123.75 417.22 51981.63 88888.00 2024-02-22 16:45:57.904 053 11123.72 417.28 51981.63 88888.00 2024-02-22 16:45:58.404 053 11123.74 417.31 51981.63 88888.00 2024-02-22 16:45:58.904 053 11123.75 417.28 51981.64 88888.00 2024-02-22 16:45:59.404 053 11123.71 417.26 51981.67 88888.00 2024-02-22 16:45:59.904 053 11123.67 417.19 51981.66 88888.00 2024-02-22 16:46:00.404 053 11123.66 417.24 51981.62 88888.00 2024-02-22 16:46:00.904 053 11123.67 417.29 51981.62 88888.00 2024-02-22 16:46:01.404 053 11123.70 417.26 51981.61 88888.00 2024-02-22 16:46:01.904 053 11123.70 417.27 51981.61 88888.00 2024-02-22 16:46:02.404 053 11123.71 417.28 51981.63 88888.00 2024-02-22 16:46:02.904 053 11123.70 417.27 51981.66 88888.00 2024-02-22 16:46:03.404 053 11123.71 417.27 51981.64 88888.00 2024-02-22 16:46:03.904 053 11123.74 417.31 51981.66 88888.00 2024-02-22 16:46:04.904 053 11123.68 417.18 51981.64 88888.00 2024-02-22 16:46:05.404 053 11123.66 417.24 51981.67 88888.00 2024-02-22 16:46:05.904 053 11123.69 417.29 51981.64 88888.00 2024-02-22 16:46:06.404 053 11123.66 417.29 51981.66 88888.00 2024-02-22 16:46:06.904 053 11123.67 417.26 51981.67 88888.00 2024-02-22 16:46:07.404 053 11123.72 417.28 51981.68 88888.00 2024-02-22 16:46:07.904 053 11123.69 417.29 51981.63 88888.00 2024-02-22 16:46:08.404 053 11123.69 417.29 51981.63 88888.00 2024-02-22 16:46:08.904 053 11123.70 417.31 51981.64 88888.00 2024-02-22 16:46:09.404 053 11123.69 417.35 51981.62 88888.00 2024-02-22 16:46:09.904 053 11123.68 417.34 51981.59 88888.00 2024-02-22 16:46:10.404 053 11123.71 417.32 51981.57 88888.00 2024-02-22 16:46:10.904 053 11123.77 417.31 51981.59 88888.00 2024-02-22 16:46:11.404 053 11123.76 417.33 51981.59 88888.00 2024-02-22 16:46:11.904 053 11123.75 417.31 51981.60 88888.00 2024-02-22 16:46:12.404 053 11123.76 417.32 51981.60 88888.00 2024-02-22 16:46:12.904 053 11123.74 417.28 51981.59 88888.00 2024-02-22 16:46:13.404 053 11123.76 417.29 51981.61 88888.00 2024-02-22 16:46:13.904 053 11123.76 417.32 51981.62 88888.00 2024-02-22 16:46:14.404 053 11123.75 417.32 51981.61 88888.00 2024-02-22 16:46:14.905 053 11123.76 417.33 51981.64 88888.00 2024-02-22 16:46:15.405 053 11123.75 417.32 51981.67 88888.00 2024-02-22 16:46:15.905 053 11123.72 417.29 51981.67 88888.00 2024-02-22 16:46:16.405 053 11123.74 417.29 51981.67 88888.00 2024-02-22 16:46:16.905 053 11123.75 417.29 51981.64 88888.00 2024-02-22 16:46:17.405 053 11123.77 417.34 51981.67 88888.00 2024-02-22 16:46:17.905 053 11123.78 417.36 51981.68 88888.00 2024-02-22 16:46:18.405 053 11123.76 417.34 51981.66 88888.00 2024-02-22 16:46:18.905 053 11123.76 417.33 51981.66 88888.00 2024-02-22 16:46:19.405 053 11123.77 417.35 51981.66 88888.00 2024-02-22 16:46:19.904 053 11123.76 417.40 51981.69 88888.00 2024-02-22 16:46:20.404 053 11123.76 417.40 51981.70 88888.00 2024-02-22 16:46:20.904 053 11123.75 417.34 51981.69 88888.00 2024-02-22 16:46:21.404 053 11123.74 417.32 51981.69 88888.00 2024-02-22 16:46:21.904 053 11123.75 417.33 51981.70 88888.00 2024-02-22 16:46:22.404 053 11123.76 417.32 51981.72 88888.00 2024-02-22 16:46:22.904 053 11123.77 417.31 51981.73 88888.00 2024-02-22 16:46:23.404 053 11123.77 417.35 51981.72 88888.00 2024-02-22 16:46:23.904 053 11123.76 417.40 51981.72 88888.00 2024-02-22 16:46:24.404 053 11123.77 417.41 51981.73 88888.00 2024-02-22 16:46:24.904 053 11123.75 417.34 51981.72 88888.00 2024-02-22 16:46:25.404 053 11123.74 417.32 51981.77 88888.00 2024-02-22 16:46:25.904 053 11123.75 417.35 51981.77 88888.00 2024-02-22 16:46:26.404 053 11123.75 417.31 51981.73 88888.00 2024-02-22 16:46:26.904 053 11123.74 417.33 51981.73 88888.00 2024-02-22 16:46:27.404 053 11123.75 417.35 51981.73 88888.00 2024-02-22 16:46:28.404 053 11123.81 417.35 51981.70 88888.00 2024-02-22 16:46:28.904 053 11123.83 417.29 51981.69 88888.00 2024-02-22 16:46:29.404 053 11123.79 417.29 51981.66 88888.00 2024-02-22 16:46:29.904 053 11123.79 417.34 51981.66 88888.00 2024-02-22 16:46:30.404 053 11123.84 417.34 51981.64 88888.00 2024-02-22 16:46:30.904 053 11123.86 417.32 51981.69 88888.00 2024-02-22 16:46:31.404 053 11123.87 417.26 51981.70 88888.00 2024-02-22 16:46:31.904 053 11123.89 417.32 51981.68 88888.00 2024-02-22 16:46:32.404 053 11123.87 417.40 51981.66 88888.00 2024-02-22 16:46:32.904 053 11123.88 417.41 51981.66 88888.00 2024-02-22 16:46:33.404 053 11123.88 417.33 51981.66 88888.00 2024-02-22 16:46:33.904 053 11123.84 417.33 51981.68 88888.00 2024-02-22 16:46:34.404 053 11123.83 417.31 51981.66 88888.00 2024-02-22 16:46:34.904 053 11123.81 417.28 51981.63 88888.00 2024-02-22 16:46:35.404 053 11123.79 417.29 51981.63 88888.00 2024-02-22 16:46:35.904 053 11123.80 417.27 51981.63 88888.00 2024-02-22 16:46:36.404 053 11123.84 417.24 51981.61 88888.00 2024-02-22 16:46:36.904 053 11123.85 417.19 51981.60 88888.00 2024-02-22 16:46:37.404 053 11123.81 417.21 51981.62 88888.00 2024-02-22 16:46:37.904 053 11123.83 417.23 51981.63 88888.00 2024-02-22 16:46:38.405 053 11123.85 417.25 51981.60 88888.00 2024-02-22 16:46:38.905 053 11123.83 417.26 51981.62 88888.00 2024-02-22 16:46:39.405 053 11123.81 417.27 51981.67 88888.00 2024-02-22 16:46:39.905 053 11123.79 417.23 51981.64 88888.00 2024-02-22 16:46:40.405 053 11123.80 417.15 51981.58 88888.00 2024-02-22 16:46:40.905 053 11123.81 417.14 51981.59 88888.00 2024-02-22 16:46:41.405 053 11123.85 417.19 51981.63 88888.00 2024-02-22 16:46:41.905 053 11123.86 417.23 51981.64 88888.00 2024-02-22 16:46:42.405 053 11123.87 417.25 51981.64 88888.00 2024-02-22 16:46:42.905 053 11123.86 417.29 51981.64 88888.00 2024-02-22 16:46:43.404 053 11123.85 417.32 51981.67 88888.00 2024-02-22 16:46:43.904 053 11123.85 417.33 51981.69 88888.00 2024-02-22 16:46:44.404 053 11123.81 417.32 51981.68 88888.00 2024-02-22 16:46:44.904 053 11123.84 417.28 51981.66 88888.00 2024-02-22 16:46:45.404 053 11123.86 417.26 51981.66 88888.00 2024-02-22 16:46:45.904 053 11123.93 417.27 51981.66 88888.00 2024-02-22 16:46:46.404 053 11123.91 417.31 51981.64 88888.00 2024-02-22 16:46:46.904 053 11123.88 417.32 51981.67 88888.00 2024-02-22 16:46:47.404 053 11123.91 417.31 51981.67 88888.00 2024-02-22 16:46:48.404 053 11123.96 417.25 51981.64 88888.00 2024-02-22 16:46:48.904 053 11123.97 417.24 51981.63 88888.00 2024-02-22 16:46:49.404 053 11123.96 417.26 51981.63 88888.00 2024-02-22 16:46:49.904 053 11123.93 417.26 51981.66 88888.00 2024-02-22 16:46:50.404 053 11123.92 417.26 51981.64 88888.00 2024-02-22 16:46:50.904 053 11123.97 417.27 51981.64 88888.00 2024-02-22 16:46:51.404 053 11123.97 417.25 51981.66 88888.00 2024-02-22 16:46:51.904 053 11123.97 417.23 51981.68 88888.00 2024-02-22 16:46:52.404 053 11123.97 417.21 51981.70 88888.00 2024-02-22 16:46:52.904 053 11123.97 417.15 51981.69 88888.00 2024-02-22 16:46:53.404 053 11123.97 417.14 51981.70 88888.00 2024-02-22 16:46:53.904 053 11123.96 417.16 51981.68 88888.00 2024-02-22 16:46:54.404 053 11123.97 417.18 51981.63 88888.00 2024-02-22 16:46:54.904 053 11124.00 417.17 51981.64 88888.00 2024-02-22 16:46:55.404 053 11124.00 417.17 51981.66 88888.00 2024-02-22 16:46:55.904 053 11124.04 417.18 51981.66 88888.00 2024-02-22 16:46:56.404 053 11124.06 417.18 51981.64 88888.00 2024-02-22 16:46:56.904 053 11124.06 417.18 51981.64 88888.00 2024-02-22 16:46:57.404 053 11124.06 417.19 51981.66 88888.00 2024-02-22 16:46:58.404 053 11124.06 417.21 51981.62 88888.00 2024-02-22 16:46:58.904 053 11124.05 417.22 51981.66 88888.00 2024-02-22 16:46:59.404 053 11124.02 417.23 51981.68 88888.00 2024-02-22 16:46:59.904 053 11123.97 417.17 51981.64 88888.00 2024-02-22 16:47:00.404 053 11124.00 417.21 51981.66 88888.00 2024-02-22 16:47:00.904 053 11123.98 417.19 51981.69 88888.00 2024-02-22 16:47:01.404 053 11124.01 417.16 51981.69 88888.00 2024-02-22 16:47:01.904 053 11124.02 417.13 51981.66 88888.00 2024-02-22 16:47:02.404 053 11124.00 417.08 51981.73 88888.00 2024-02-22 16:47:02.904 053 11123.97 417.09 51981.71 88888.00 2024-02-22 16:47:03.404 053 11123.96 417.13 51981.69 88888.00 2024-02-22 16:47:03.904 053 11123.96 417.08 51981.63 88888.00 2024-02-22 16:47:04.404 053 11123.96 417.12 51981.64 88888.00 2024-02-22 16:47:04.904 053 11123.93 417.13 51981.70 88888.00 2024-02-22 16:47:05.404 053 11123.94 417.16 51981.67 88888.00 2024-02-22 16:47:05.904 053 11123.97 417.17 51981.66 88888.00 2024-02-22 16:47:06.404 053 11124.00 417.14 51981.68 88888.00 2024-02-22 16:47:06.904 053 11124.00 417.14 51981.70 88888.00 2024-02-22 16:47:07.404 053 11123.98 417.06 51981.69 88888.00 2024-02-22 16:47:08.405 053 11123.98 417.08 51981.67 88888.00 2024-02-22 16:47:08.905 053 11124.01 417.06 51981.66 88888.00 2024-02-22 16:47:09.405 053 11123.98 417.03 51981.64 88888.00 2024-02-22 16:47:09.905 053 11124.02 417.04 51981.66 88888.00 2024-02-22 16:47:10.405 053 11124.02 417.07 51981.68 88888.00 2024-02-22 16:47:10.905 053 11124.03 417.05 51981.66 88888.00 2024-02-22 16:47:11.405 053 11124.06 417.11 51981.64 88888.00 2024-02-22 16:47:11.905 053 11124.10 417.09 51981.63 88888.00 2024-02-22 16:47:12.405 053 11124.12 417.07 51981.66 88888.00 2024-02-22 16:47:12.905 053 11124.13 417.04 51981.68 88888.00 2024-02-22 16:47:13.404 053 11124.12 417.03 51981.68 88888.00 2024-02-22 16:47:13.904 053 11124.14 417.03 51981.66 88888.00 2024-02-22 16:47:14.404 053 11124.15 417.02 51981.61 88888.00 2024-02-22 16:47:14.904 053 11124.18 417.00 51981.61 88888.00 2024-02-22 16:47:15.404 053 11124.16 416.97 51981.61 88888.00 2024-02-22 16:47:15.904 053 11124.16 416.96 51981.61 88888.00 2024-02-22 16:47:16.404 053 11124.18 417.02 51981.63 88888.00 2024-02-22 16:47:16.904 053 11124.16 416.99 51981.60 88888.00 2024-02-22 16:47:17.404 053 11124.18 416.99 51981.59 88888.00 2024-02-22 16:47:17.904 053 11124.19 416.94 51981.60 88888.00 2024-02-22 16:47:18.404 053 11124.15 416.97 51981.61 88888.00 2024-02-22 16:47:18.904 053 11124.19 416.98 51981.59 88888.00 2024-02-22 16:47:19.404 053 11124.18 416.98 51981.60 88888.00 2024-02-22 16:47:19.904 053 11124.19 416.96 51981.62 88888.00 2024-02-22 16:47:20.404 053 11124.22 416.96 51981.67 88888.00 2024-02-22 16:47:20.904 053 11124.22 416.96 51981.64 88888.00 2024-02-22 16:47:21.404 053 11124.23 416.95 51981.64 88888.00 2024-02-22 16:47:21.904 053 11124.26 416.95 51981.64 88888.00 2024-02-22 16:47:22.404 053 11124.28 416.98 51981.63 88888.00 2024-02-22 16:47:22.904 053 11124.26 416.96 51981.63 88888.00 2024-02-22 16:47:23.404 053 11124.28 416.98 51981.64 88888.00 2024-02-22 16:47:23.904 053 11124.28 417.02 51981.64 88888.00 2024-02-22 16:47:24.404 053 11124.28 417.03 51981.63 88888.00 2024-02-22 16:47:24.904 053 11124.29 416.98 51981.61 88888.00 2024-02-22 16:47:25.404 053 11124.24 416.96 51981.69 88888.00 2024-02-22 16:47:25.904 053 11124.28 416.98 51981.72 88888.00 2024-02-22 16:47:26.404 053 11124.28 416.97 51981.75 88888.00 2024-02-22 16:47:26.904 053 11124.27 416.99 51981.68 88888.00 2024-02-22 16:47:27.404 053 11124.27 417.05 51981.64 88888.00 2024-02-22 16:47:27.904 053 11124.31 417.05 51981.68 88888.00 2024-02-22 16:47:28.404 053 11124.29 417.07 51981.72 88888.00 2024-02-22 16:47:28.904 053 11124.29 417.09 51981.67 88888.00 2024-02-22 16:47:29.404 053 11124.28 417.07 51981.71 88888.00 2024-02-22 16:47:29.904 053 11124.30 417.07 51981.71 88888.00 2024-02-22 16:47:30.404 053 11124.33 417.09 51981.68 88888.00 2024-02-22 16:47:30.904 053 11124.32 417.12 51981.71 88888.00 2024-02-22 16:47:31.404 053 11124.30 417.09 51981.71 88888.00 2024-02-22 16:47:31.904 053 11124.35 417.11 51981.70 88888.00 2024-02-22 16:47:32.404 053 11124.38 417.05 51981.71 88888.00 2024-02-22 16:47:32.904 053 11124.37 417.08 51981.69 88888.00 2024-02-22 16:47:33.404 053 11124.38 417.16 51981.69 88888.00 2024-02-22 16:47:33.904 053 11124.41 417.18 51981.69 88888.00 2024-02-22 16:47:34.404 053 11124.38 417.15 51981.70 88888.00 2024-02-22 16:47:34.904 053 11124.37 417.21 51981.64 88888.00 2024-02-22 16:47:35.404 053 11124.37 417.22 51981.67 88888.00 2024-02-22 16:47:35.904 053 11124.40 417.19 51981.71 88888.00 2024-02-22 16:47:36.404 053 11124.41 417.21 51981.70 88888.00 2024-02-22 16:47:36.904 053 11124.42 417.21 51981.69 88888.00 2024-02-22 16:47:37.404 053 11124.44 417.22 51981.68 88888.00 2024-02-22 16:47:37.904 053 11124.40 417.19 51981.67 88888.00 2024-02-22 16:47:38.404 053 11124.40 417.17 51981.64 88888.00 2024-02-22 16:47:38.904 053 11124.40 417.19 51981.67 88888.00 2024-02-22 16:47:39.404 053 11124.39 417.22 51981.68 88888.00 2024-02-22 16:47:39.904 053 11124.41 417.16 51981.68 88888.00 2024-02-22 16:47:40.404 053 11124.41 417.21 51981.68 88888.00 2024-02-22 16:47:40.904 053 11124.39 417.17 51981.70 88888.00 2024-02-22 16:47:41.404 053 11124.42 417.22 51981.71 88888.00 2024-02-22 16:47:41.904 053 11124.48 417.26 51981.70 88888.00 2024-02-22 16:47:42.404 053 11124.47 417.26 51981.71 88888.00 2024-02-22 16:47:42.904 053 11124.49 417.22 51981.70 88888.00 2024-02-22 16:47:43.404 053 11124.49 417.19 51981.73 88888.00 2024-02-22 16:47:43.904 053 11124.47 417.24 51981.72 88888.00 2024-02-22 16:47:44.404 053 11124.50 417.22 51981.75 88888.00 2024-02-22 16:47:44.904 053 11124.49 417.21 51981.78 88888.00 2024-02-22 16:47:45.404 053 11124.55 417.21 51981.76 88888.00 2024-02-22 16:47:45.904 053 11124.50 417.26 51981.77 88888.00 2024-02-22 16:47:46.404 053 11124.54 417.22 51981.77 88888.00 2024-02-22 16:47:46.904 053 11124.53 417.22 51981.73 88888.00 2024-02-22 16:47:47.404 053 11124.50 417.26 51981.75 88888.00 2024-02-22 16:47:47.904 053 11124.51 417.24 51981.75 88888.00 2024-02-22 16:47:48.404 053 11124.51 417.32 51981.73 88888.00 2024-02-22 16:47:48.904 053 11124.51 417.29 51981.75 88888.00 2024-02-22 16:47:49.404 053 11124.54 417.29 51981.76 88888.00 2024-02-22 16:47:49.904 053 11124.50 417.28 51981.79 88888.00 2024-02-22 16:47:50.404 053 11124.51 417.23 51981.78 88888.00 2024-02-22 16:47:50.904 053 11124.51 417.22 51981.77 88888.00 2024-02-22 16:47:51.404 053 11124.54 417.26 51981.78 88888.00 2024-02-22 16:47:51.904 053 11124.55 417.31 51981.73 88888.00 2024-02-22 16:47:52.404 053 11124.68 417.33 51981.71 88888.00 2024-02-22 16:47:52.904 053 11124.64 417.27 51981.70 88888.00 2024-02-22 16:47:53.404 053 11124.58 417.25 51981.73 88888.00 2024-02-22 16:47:53.904 053 11124.55 417.22 51981.73 88888.00 2024-02-22 16:47:54.404 053 11124.55 417.23 51981.72 88888.00 2024-02-22 16:47:54.904 053 11124.59 417.29 51981.73 88888.00 2024-02-22 16:47:55.404 053 11124.59 417.32 51981.75 88888.00 2024-02-22 16:47:55.904 053 11124.59 417.31 51981.71 88888.00 2024-02-22 16:47:56.404 053 11124.60 417.29 51981.72 88888.00 2024-02-22 16:47:56.904 053 11124.55 417.26 51981.72 88888.00 2024-02-22 16:47:57.404 053 11124.56 417.25 51981.72 88888.00 2024-02-22 16:47:57.904 053 11124.57 417.26 51981.75 88888.00 2024-02-22 16:47:58.405 053 11124.62 417.19 51981.76 88888.00 2024-02-22 16:47:58.905 053 11124.62 417.18 51981.76 88888.00 2024-02-22 16:47:59.405 053 11124.65 417.18 51981.76 88888.00 2024-02-22 16:47:59.905 053 11124.67 417.19 51981.73 88888.00 2024-02-22 16:48:00.405 053 11124.65 417.19 51981.76 88888.00 2024-02-22 16:48:00.905 053 11124.63 417.24 51981.72 88888.00 2024-02-22 16:48:01.405 053 11124.64 417.24 51981.69 88888.00 2024-02-22 16:48:01.905 053 11124.64 417.16 51981.72 88888.00 2024-02-22 16:48:02.405 053 11124.65 417.22 51981.76 88888.00 2024-02-22 16:48:02.905 053 11124.63 417.23 51981.77 88888.00 2024-02-22 16:48:03.404 053 11124.63 417.25 51981.77 88888.00 2024-02-22 16:48:03.904 053 11124.68 417.22 51981.76 88888.00 2024-02-22 16:48:04.404 053 11124.67 417.17 51981.72 88888.00 2024-02-22 16:48:04.904 053 11124.65 417.18 51981.72 88888.00 2024-02-22 16:48:05.404 053 11124.60 417.19 51981.73 88888.00 2024-02-22 16:48:05.904 053 11124.60 417.17 51981.78 88888.00 2024-02-22 16:48:06.404 053 11124.64 417.17 51981.80 88888.00 2024-02-22 16:48:06.904 053 11124.66 417.23 51981.80 88888.00 2024-02-22 16:48:07.404 053 11124.62 417.22 51981.78 88888.00 2024-02-22 16:48:07.904 053 11124.58 417.15 51981.78 88888.00 2024-02-22 16:48:08.404 053 11124.58 417.12 51981.73 88888.00 2024-02-22 16:48:08.904 053 11124.62 417.11 51981.76 88888.00 2024-02-22 16:48:09.404 053 11124.64 417.14 51981.76 88888.00 2024-02-22 16:48:09.904 053 11124.64 417.17 51981.75 88888.00 2024-02-22 16:48:10.404 053 11124.60 417.17 51981.75 88888.00 2024-02-22 16:48:10.904 053 11124.59 417.21 51981.76 88888.00 2024-02-22 16:48:11.404 053 11124.63 417.14 51981.77 88888.00 2024-02-22 16:48:11.904 053 11124.70 417.14 51981.79 88888.00 2024-02-22 16:48:12.404 053 11124.70 417.17 51981.79 88888.00 2024-02-22 16:48:12.904 053 11124.63 417.15 51981.78 88888.00 2024-02-22 16:48:13.404 053 11124.62 417.16 51981.77 88888.00 2024-02-22 16:48:13.904 053 11124.72 417.13 51981.80 88888.00 2024-02-22 16:48:14.404 053 11124.71 417.08 51981.78 88888.00 2024-02-22 16:48:14.904 053 11124.70 417.09 51981.76 88888.00 2024-02-22 16:48:15.404 053 11124.68 417.09 51981.76 88888.00 2024-02-22 16:48:15.904 053 11124.70 417.18 51981.80 88888.00 2024-02-22 16:48:16.404 053 11124.71 417.16 51981.81 88888.00 2024-02-22 16:48:16.904 053 11124.71 417.12 51981.80 88888.00 2024-02-22 16:48:17.404 053 11124.76 417.11 51981.81 88888.00 2024-02-22 16:48:17.904 053 11124.75 417.06 51981.82 88888.00 2024-02-22 16:48:18.405 053 11124.74 417.03 51981.80 88888.00 2024-02-22 16:48:18.905 053 11124.74 417.03 51981.80 88888.00 2024-02-22 16:48:19.906 053 11124.75 417.05 51981.77 88888.00 2024-02-22 16:48:20.406 053 11124.76 417.04 51981.80 88888.00 2024-02-22 16:48:20.906 053 11124.80 417.00 51981.82 88888.00 2024-02-22 16:48:21.406 053 11124.80 416.94 51981.80 88888.00 2024-02-22 16:48:21.906 053 11124.79 416.95 51981.79 88888.00 2024-02-22 16:48:22.406 053 11124.80 416.99 51981.81 88888.00 2024-02-22 16:48:22.906 053 11124.80 417.04 51981.82 88888.00 2024-02-22 16:48:23.406 053 11124.80 417.00 51981.81 88888.00 2024-02-22 16:48:23.906 053 11124.79 417.00 51981.82 88888.00 2024-02-22 16:48:24.406 053 11124.80 416.98 51981.82 88888.00 2024-02-22 16:48:24.905 053 11124.80 416.98 51981.81 88888.00 2024-02-22 16:48:25.405 053 11124.80 416.94 51981.80 88888.00 2024-02-22 16:48:25.905 053 11124.79 416.92 51981.81 88888.00 2024-02-22 16:48:26.405 053 11124.79 416.93 51981.79 88888.00 2024-02-22 16:48:26.905 053 11124.75 416.98 51981.78 88888.00 2024-02-22 16:48:27.405 053 11124.79 417.02 51981.80 88888.00 2024-02-22 16:48:27.905 053 11124.80 416.95 51981.80 88888.00 2024-02-22 16:48:28.405 053 11124.81 416.96 51981.80 88888.00 2024-02-22 16:48:28.905 053 11124.81 416.95 51981.79 88888.00 2024-02-22 16:48:29.405 053 11124.82 416.95 51981.80 88888.00 2024-02-22 16:48:29.905 053 11124.77 416.94 51981.85 88888.00 2024-02-22 16:48:30.405 053 11124.79 416.95 51981.82 88888.00 2024-02-22 16:48:30.905 053 11124.77 416.98 51981.78 88888.00 2024-02-22 16:48:31.405 053 11124.77 416.96 51981.77 88888.00 2024-02-22 16:48:31.905 053 11124.77 416.88 51981.79 88888.00 2024-02-22 16:48:32.405 053 11124.76 416.94 51981.81 88888.00 2024-02-22 16:48:32.905 053 11124.83 416.92 51981.80 88888.00 2024-02-22 16:48:33.405 053 11124.82 416.90 51981.81 88888.00 2024-02-22 16:48:33.905 053 11124.79 416.88 51981.82 88888.00 2024-02-22 16:48:34.405 053 11124.84 416.87 51981.80 88888.00 2024-02-22 16:48:34.906 053 11124.82 416.88 51981.78 88888.00 2024-02-22 16:48:35.406 053 11124.81 416.88 51981.80 88888.00 2024-02-22 16:48:35.906 053 11124.83 416.92 51981.80 88888.00 2024-02-22 16:48:36.406 053 11124.85 416.97 51981.78 88888.00 2024-02-22 16:48:36.906 053 11124.83 416.94 51981.79 88888.00 2024-02-22 16:48:37.905 053 11124.80 416.92 51981.81 88888.00 2024-02-22 16:48:38.405 053 11124.80 416.84 51981.79 88888.00 2024-02-22 16:48:38.905 053 11124.80 416.84 51981.76 88888.00 2024-02-22 16:48:39.405 053 11124.82 416.87 51981.76 88888.00 2024-02-22 16:48:39.905 053 11124.81 416.89 51981.78 88888.00 2024-02-22 16:48:40.405 053 11124.77 416.88 51981.78 88888.00 2024-02-22 16:48:40.905 053 11124.80 416.88 51981.79 88888.00 2024-02-22 16:48:41.405 053 11124.80 416.87 51981.80 88888.00 2024-02-22 16:48:41.905 053 11124.80 416.87 51981.78 88888.00 2024-02-22 16:48:42.405 053 11124.79 416.88 51981.80 88888.00 2024-02-22 16:48:42.906 053 11124.80 416.89 51981.82 88888.00 2024-02-22 16:48:43.406 053 11124.79 416.88 51981.82 88888.00 2024-02-22 16:48:43.906 053 11124.79 416.88 51981.81 88888.00 2024-02-22 16:48:44.406 053 11124.79 416.87 51981.82 88888.00 2024-02-22 16:48:44.906 053 11124.81 416.92 51981.82 88888.00 2024-02-22 16:48:45.406 053 11124.81 416.95 51981.82 88888.00 2024-02-22 16:48:45.906 053 11124.82 416.93 51981.82 88888.00 2024-02-22 16:48:46.406 053 11124.80 416.87 51981.85 88888.00 2024-02-22 16:48:46.906 053 11124.76 416.87 51981.82 88888.00 2024-02-22 16:48:47.406 053 11124.74 416.87 51981.79 88888.00 2024-02-22 16:48:47.905 053 11124.76 416.93 51981.82 88888.00 2024-02-22 16:48:48.405 053 11124.77 416.93 51981.85 88888.00 2024-02-22 16:48:48.905 053 11124.72 416.92 51981.84 88888.00 2024-02-22 16:48:49.405 053 11124.72 416.90 51981.86 88888.00 2024-02-22 16:48:49.905 053 11124.70 416.92 51981.85 88888.00 2024-02-22 16:48:50.405 053 11124.68 416.94 51981.81 88888.00 2024-02-22 16:48:50.905 053 11124.71 416.94 51981.81 88888.00 2024-02-22 16:48:51.405 053 11124.71 416.96 51981.81 88888.00 2024-02-22 16:48:51.905 053 11124.71 416.98 51981.86 88888.00 2024-02-22 16:48:52.405 053 11124.77 416.93 51981.84 88888.00 2024-02-22 16:48:52.905 053 11124.80 416.90 51981.84 88888.00 2024-02-22 16:48:53.405 053 11124.77 416.88 51981.80 88888.00 2024-02-22 16:48:53.905 053 11124.77 416.88 51981.81 88888.00 2024-02-22 16:48:54.405 053 11124.80 416.89 51981.79 88888.00 2024-02-22 16:48:54.905 053 11124.79 416.88 51981.79 88888.00 2024-02-22 16:48:55.405 053 11124.79 416.88 51981.82 88888.00 2024-02-22 16:48:55.905 053 11124.80 416.86 51981.86 88888.00 2024-02-22 16:48:56.405 053 11124.79 416.87 51981.86 88888.00 2024-02-22 16:48:56.905 053 11124.77 416.87 51981.86 88888.00 2024-02-22 16:48:57.405 053 11124.80 416.88 51981.85 88888.00 2024-02-22 16:48:57.905 053 11124.79 416.88 51981.88 88888.00 2024-02-22 16:48:58.405 053 11124.75 416.88 51981.88 88888.00 2024-02-22 16:48:58.905 053 11124.72 416.93 51981.81 88888.00 2024-02-22 16:48:59.405 053 11124.74 416.94 51981.80 88888.00 2024-02-22 16:48:59.905 053 11124.75 416.95 51981.80 88888.00 2024-02-22 16:49:00.405 053 11124.73 416.89 51981.81 88888.00 2024-02-22 16:49:00.905 053 11124.71 416.87 51981.82 88888.00 2024-02-22 16:49:01.405 053 11124.73 416.93 51981.84 88888.00 2024-02-22 16:49:01.905 053 11124.74 416.94 51981.84 88888.00 2024-02-22 16:49:02.405 053 11124.74 416.93 51981.79 88888.00 2024-02-22 16:49:02.905 053 11124.74 416.89 51981.79 88888.00 2024-02-22 16:49:03.405 053 11124.79 416.90 51981.81 88888.00 2024-02-22 16:49:03.905 053 11124.79 416.95 51981.78 88888.00 2024-02-22 16:49:04.405 053 11124.79 416.89 51981.81 88888.00 2024-02-22 16:49:04.905 053 11124.79 416.88 51981.81 88888.00 2024-02-22 16:49:05.405 053 11124.76 416.89 51981.80 88888.00 2024-02-22 16:49:05.905 053 11124.75 416.87 51981.81 88888.00 2024-02-22 16:49:06.405 053 11124.76 416.83 51981.82 88888.00 2024-02-22 16:49:06.905 053 11124.74 416.87 51981.82 88888.00 2024-02-22 16:49:07.405 053 11124.74 416.85 51981.81 88888.00 2024-02-22 16:49:07.905 053 11124.73 416.88 51981.81 88888.00 2024-02-22 16:49:08.405 053 11124.72 416.86 51981.82 88888.00 2024-02-22 16:49:08.905 053 11124.70 416.86 51981.82 88888.00 2024-02-22 16:49:09.405 053 11124.72 416.86 51981.81 88888.00 2024-02-22 16:49:09.905 053 11124.73 416.87 51981.79 88888.00 2024-02-22 16:49:10.405 053 11124.70 416.84 51981.81 88888.00 2024-02-22 16:49:11.405 053 11124.74 416.84 51981.82 88888.00 2024-02-22 16:49:11.905 053 11124.76 416.85 51981.84 88888.00 2024-02-22 16:49:12.405 053 11124.76 416.86 51981.86 88888.00 2024-02-22 16:49:12.905 053 11124.74 416.86 51981.85 88888.00 2024-02-22 16:49:13.405 053 11124.76 416.80 51981.82 88888.00 2024-02-22 16:49:13.905 053 11124.77 416.82 51981.81 88888.00 2024-02-22 16:49:14.405 053 11124.77 416.87 51981.80 88888.00 2024-02-22 16:49:14.905 053 11124.79 416.88 51981.82 88888.00 2024-02-22 16:49:15.405 053 11124.80 416.89 51981.84 88888.00 2024-02-22 16:49:15.905 053 11124.83 416.90 51981.82 88888.00 2024-02-22 16:49:16.405 053 11124.81 416.93 51981.78 88888.00 2024-02-22 16:49:16.905 053 11124.80 416.86 51981.80 88888.00 2024-02-22 16:49:17.405 053 11124.74 416.87 51981.80 88888.00 2024-02-22 16:49:17.905 053 11124.72 416.85 51981.78 88888.00 2024-02-22 16:49:18.405 053 11124.75 416.89 51981.75 88888.00 2024-02-22 16:49:18.905 053 11124.75 416.89 51981.78 88888.00 2024-02-22 16:49:19.405 053 11124.76 416.86 51981.81 88888.00 2024-02-22 16:49:19.905 053 11124.77 416.88 51981.82 88888.00 2024-02-22 16:49:20.405 053 11124.75 416.87 51981.82 88888.00 2024-02-22 16:49:21.405 053 11124.72 416.92 51981.82 88888.00 2024-02-22 16:49:21.905 053 11124.74 416.92 51981.81 88888.00 2024-02-22 16:49:22.405 053 11124.76 416.95 51981.79 88888.00 2024-02-22 16:49:22.905 053 11124.74 416.94 51981.77 88888.00 2024-02-22 16:49:23.405 053 11124.75 416.94 51981.75 88888.00 2024-02-22 16:49:23.905 053 11124.76 416.95 51981.78 88888.00 2024-02-22 16:49:24.405 053 11124.75 416.97 51981.78 88888.00 2024-02-22 16:49:24.905 053 11124.71 416.99 51981.80 88888.00 2024-02-22 16:49:25.405 053 11124.72 416.95 51981.77 88888.00 2024-02-22 16:49:25.905 053 11124.73 416.94 51981.77 88888.00 2024-02-22 16:49:26.405 053 11124.74 416.96 51981.79 88888.00 2024-02-22 16:49:26.905 053 11124.75 416.98 51981.81 88888.00 2024-02-22 16:49:27.405 053 11124.75 416.98 51981.84 88888.00 2024-02-22 16:49:27.905 053 11124.73 416.95 51981.80 88888.00 2024-02-22 16:49:28.405 053 11124.74 416.95 51981.77 88888.00 2024-02-22 16:49:28.905 053 11124.77 416.96 51981.77 88888.00 2024-02-22 16:49:29.405 053 11124.76 416.94 51981.79 88888.00 2024-02-22 16:49:29.905 053 11124.79 416.93 51981.79 88888.00 2024-02-22 16:49:30.405 053 11124.80 416.94 51981.81 88888.00 2024-02-22 16:49:31.405 053 11124.80 416.90 51981.77 88888.00 2024-02-22 16:49:31.905 053 11124.79 416.97 51981.82 88888.00 2024-02-22 16:49:32.405 053 11124.80 416.92 51981.81 88888.00 2024-02-22 16:49:32.905 053 11124.81 416.92 51981.80 88888.00 2024-02-22 16:49:33.405 053 11124.79 416.89 51981.77 88888.00 2024-02-22 16:49:33.905 053 11124.75 416.86 51981.78 88888.00 2024-02-22 16:49:34.405 053 11124.76 416.85 51981.78 88888.00 2024-02-22 16:49:34.905 053 11124.80 416.86 51981.78 88888.00 2024-02-22 16:49:35.405 053 11124.79 416.90 51981.78 88888.00 2024-02-22 16:49:35.905 053 11124.79 416.94 51981.80 88888.00 2024-02-22 16:49:36.405 053 11124.75 416.97 51981.86 88888.00 2024-02-22 16:49:36.905 053 11124.77 417.00 51981.86 88888.00 2024-02-22 16:49:37.405 053 11124.82 416.98 51981.86 88888.00 2024-02-22 16:49:37.905 053 11124.83 416.96 51981.80 88888.00 2024-02-22 16:49:38.405 053 11124.82 416.93 51981.80 88888.00 2024-02-22 16:49:38.905 053 11124.80 416.97 51981.79 88888.00 2024-02-22 16:49:39.405 053 11124.80 416.96 51981.81 88888.00 2024-02-22 16:49:39.905 053 11124.81 416.92 51981.84 88888.00 2024-02-22 16:49:40.405 053 11124.77 416.90 51981.85 88888.00 2024-02-22 16:49:41.406 053 11124.79 416.92 51981.82 88888.00 2024-02-22 16:49:41.906 053 11124.81 416.89 51981.82 88888.00 2024-02-22 16:49:42.406 053 11124.81 416.95 51981.84 88888.00 2024-02-22 16:49:42.906 053 11124.85 416.96 51981.87 88888.00 2024-02-22 16:49:43.406 053 11124.85 416.95 51981.86 88888.00 2024-02-22 16:49:43.906 053 11124.84 416.96 51981.85 88888.00 2024-02-22 16:49:44.406 053 11124.85 416.93 51981.82 88888.00 2024-02-22 16:49:44.906 053 11124.86 416.94 51981.80 88888.00 2024-02-22 16:49:45.406 053 11124.81 416.92 51981.78 88888.00 2024-02-22 16:49:45.906 053 11124.80 416.97 51981.77 88888.00 2024-02-22 16:49:46.405 053 11124.79 417.00 51981.81 88888.00 2024-02-22 16:49:46.905 053 11124.77 417.02 51981.81 88888.00 2024-02-22 16:49:47.405 053 11124.79 416.97 51981.80 88888.00 2024-02-22 16:49:47.905 053 11124.77 416.94 51981.80 88888.00 2024-02-22 16:49:48.405 053 11124.81 416.98 51981.78 88888.00 2024-02-22 16:49:48.905 053 11124.80 416.99 51981.79 88888.00 2024-02-22 16:49:49.405 053 11124.81 416.98 51981.81 88888.00 2024-02-22 16:49:49.905 053 11124.79 417.00 51981.81 88888.00 2024-02-22 16:49:50.405 053 11124.81 417.02 51981.80 88888.00 2024-02-22 16:49:50.905 053 11124.82 417.03 51981.78 88888.00 2024-02-22 16:49:51.405 053 11124.76 416.92 51981.76 88888.00 2024-02-22 16:49:51.905 053 11124.71 416.97 51981.78 88888.00 2024-02-22 16:49:52.405 053 11124.71 416.99 51981.78 88888.00 2024-02-22 16:49:52.905 053 11124.70 416.97 51981.79 88888.00 2024-02-22 16:49:53.405 053 11124.72 416.93 51981.78 88888.00 2024-02-22 16:49:53.905 053 11124.70 416.96 51981.79 88888.00 2024-02-22 16:49:54.405 053 11124.67 416.95 51981.80 88888.00 2024-02-22 16:49:54.905 053 11124.67 416.92 51981.78 88888.00 2024-02-22 16:49:55.405 053 11124.68 416.86 51981.73 88888.00 2024-02-22 16:49:55.905 053 11124.70 416.86 51981.75 88888.00 2024-02-22 16:49:56.405 053 11124.72 416.92 51981.71 88888.00 2024-02-22 16:49:56.905 053 11124.70 416.86 51981.73 88888.00 2024-02-22 16:49:57.405 053 11124.68 416.84 51981.73 88888.00 2024-02-22 16:49:57.905 053 11124.68 416.87 51981.71 88888.00 2024-02-22 16:49:58.405 053 11124.66 416.84 51981.70 88888.00 2024-02-22 16:49:58.905 053 11124.67 416.89 51981.72 88888.00 2024-02-22 16:49:59.405 053 11124.68 416.89 51981.73 88888.00 2024-02-22 16:49:59.905 053 11124.72 416.87 51981.76 88888.00 2024-02-22 16:50:00.405 053 11124.77 416.88 51981.80 88888.00 2024-02-22 16:50:00.905 053 11124.75 416.87 51981.78 88888.00 2024-02-22 16:50:01.406 053 11124.73 416.88 51981.76 88888.00 2024-02-22 16:50:01.906 053 11124.74 416.87 51981.78 88888.00 2024-02-22 16:50:02.406 053 11124.72 416.82 51981.79 88888.00 2024-02-22 16:50:02.906 053 11124.75 416.78 51981.77 88888.00 2024-02-22 16:50:03.406 053 11124.75 416.77 51981.78 88888.00 2024-02-22 16:50:03.906 053 11124.77 416.76 51981.78 88888.00 2024-02-22 16:50:04.406 053 11124.77 416.84 51981.76 88888.00 2024-02-22 16:50:04.906 053 11124.74 416.85 51981.75 88888.00 2024-02-22 16:50:05.406 053 11124.73 416.87 51981.75 88888.00 2024-02-22 16:50:05.906 053 11124.75 416.89 51981.75 88888.00 2024-02-22 16:50:06.405 053 11124.79 416.83 51981.73 88888.00 2024-02-22 16:50:06.905 053 11124.76 416.82 51981.73 88888.00 2024-02-22 16:50:07.405 053 11124.75 416.82 51981.75 88888.00 2024-02-22 16:50:07.905 053 11124.80 416.84 51981.76 88888.00 2024-02-22 16:50:08.405 053 11124.85 416.85 51981.77 88888.00 2024-02-22 16:50:08.905 053 11124.82 416.83 51981.80 88888.00 2024-02-22 16:50:09.405 053 11124.79 416.80 51981.79 88888.00 2024-02-22 16:50:09.905 053 11124.76 416.85 51981.78 88888.00 2024-02-22 16:50:10.405 053 11124.79 416.83 51981.85 88888.00 2024-02-22 16:50:10.905 053 11124.79 416.82 51981.86 88888.00 2024-02-22 16:50:11.405 053 11124.74 416.83 51981.85 88888.00 2024-02-22 16:50:11.905 053 11124.71 416.80 51981.80 88888.00 2024-02-22 16:50:12.405 053 11124.71 416.79 51981.78 88888.00 2024-02-22 16:50:12.905 053 11124.73 416.84 51981.79 88888.00 2024-02-22 16:50:13.405 053 11124.74 416.88 51981.79 88888.00 2024-02-22 16:50:13.905 053 11124.76 416.84 51981.78 88888.00 2024-02-22 16:50:14.405 053 11124.75 416.80 51981.79 88888.00 2024-02-22 16:50:14.905 053 11124.73 416.79 51981.82 88888.00 2024-02-22 16:50:15.405 053 11124.73 416.80 51981.80 88888.00 2024-02-22 16:50:15.905 053 11124.74 416.83 51981.75 88888.00 2024-02-22 16:50:16.405 053 11124.73 416.83 51981.77 88888.00 2024-02-22 16:50:16.905 053 11124.74 416.86 51981.81 88888.00 2024-02-22 16:50:17.405 053 11124.75 416.85 51981.81 88888.00 2024-02-22 16:50:17.905 053 11124.73 416.78 51981.82 88888.00 2024-02-22 16:50:18.405 053 11124.70 416.80 51981.80 88888.00 2024-02-22 16:50:18.905 053 11124.72 416.82 51981.80 88888.00 2024-02-22 16:50:19.405 053 11124.72 416.75 51981.80 88888.00 2024-02-22 16:50:19.905 053 11124.71 416.76 51981.84 88888.00 2024-02-22 16:50:20.405 053 11124.73 416.78 51981.84 88888.00 2024-02-22 16:50:20.905 053 11124.70 416.83 51981.84 88888.00 2024-02-22 16:50:21.406 053 11124.68 416.83 51981.82 88888.00 2024-02-22 16:50:21.906 053 11124.71 416.83 51981.82 88888.00 2024-02-22 16:50:22.406 053 11124.68 416.86 51981.84 88888.00 2024-02-22 16:50:22.906 053 11124.67 416.92 51981.89 88888.00 2024-02-22 16:50:23.406 053 11124.68 416.90 51981.92 88888.00 2024-02-22 16:50:23.906 053 11124.72 416.90 51981.87 88888.00 2024-02-22 16:50:24.406 053 11124.72 416.86 51981.84 88888.00 2024-02-22 16:50:24.906 053 11124.70 416.90 51981.82 88888.00 2024-02-22 16:50:25.406 053 11124.70 416.90 51981.84 88888.00 2024-02-22 16:50:25.906 053 11124.70 416.93 51981.82 88888.00 2024-02-22 16:50:26.405 053 11124.66 416.92 51981.85 88888.00 2024-02-22 16:50:26.905 053 11124.67 416.96 51981.86 88888.00 2024-02-22 16:50:27.405 053 11124.65 416.95 51981.87 88888.00 2024-02-22 16:50:27.905 053 11124.68 416.85 51981.86 88888.00 2024-02-22 16:50:28.405 053 11124.79 416.85 51981.82 88888.00 2024-02-22 16:50:28.905 053 11124.76 416.93 51981.85 88888.00 2024-02-22 16:50:29.405 053 11124.72 416.87 51981.82 88888.00 2024-02-22 16:50:29.905 053 11124.72 416.88 51981.84 88888.00 2024-02-22 16:50:30.405 053 11124.72 416.83 51981.86 88888.00 2024-02-22 16:50:30.905 053 11124.71 416.86 51981.86 88888.00 2024-02-22 16:50:31.406 053 11124.71 416.90 51981.86 88888.00 2024-02-22 16:50:31.906 053 11124.72 416.87 51981.85 88888.00 2024-02-22 16:50:32.406 053 11124.74 416.89 51981.85 88888.00 2024-02-22 16:50:32.906 053 11124.75 416.88 51981.84 88888.00 2024-02-22 16:50:33.406 053 11124.75 416.90 51981.86 88888.00 2024-02-22 16:50:33.906 053 11124.73 416.85 51981.86 88888.00 2024-02-22 16:50:34.406 053 11124.75 416.85 51981.87 88888.00 2024-02-22 16:50:34.906 053 11124.77 416.84 51981.87 88888.00 2024-02-22 16:50:35.406 053 11124.72 416.87 51981.88 88888.00 2024-02-22 16:50:35.906 053 11124.74 416.78 51981.86 88888.00 2024-02-22 16:50:36.405 053 11124.77 416.83 51981.87 88888.00 2024-02-22 16:50:36.905 053 11124.73 416.79 51981.87 88888.00 2024-02-22 16:50:37.405 053 11124.74 416.79 51981.90 88888.00 2024-02-22 16:50:37.905 053 11124.79 416.77 51981.89 88888.00 2024-02-22 16:50:38.405 053 11124.79 416.78 51981.89 88888.00 2024-02-22 16:50:38.905 053 11124.77 416.78 51981.88 88888.00 2024-02-22 16:50:39.405 053 11124.75 416.80 51981.80 88888.00 2024-02-22 16:50:39.905 053 11124.71 416.78 51981.84 88888.00 2024-02-22 16:50:40.405 053 11124.70 416.76 51981.84 88888.00 2024-02-22 16:50:40.905 053 11124.70 416.69 51981.86 88888.00 2024-02-22 16:50:41.406 053 11124.71 416.68 51981.86 88888.00 2024-02-22 16:50:41.906 053 11124.70 416.75 51981.86 88888.00 2024-02-22 16:50:42.905 053 11124.76 416.71 51981.82 88888.00 2024-02-22 16:50:43.405 053 11124.79 416.67 51981.81 88888.00 2024-02-22 16:50:43.905 053 11124.76 416.70 51981.81 88888.00 2024-02-22 16:50:44.405 053 11124.80 416.70 51981.82 88888.00 2024-02-22 16:50:44.905 053 11124.82 416.67 51981.86 88888.00 2024-02-22 16:50:45.405 053 11124.76 416.64 51981.86 88888.00 2024-02-22 16:50:45.905 053 11124.74 416.57 51981.85 88888.00 2024-02-22 16:50:46.405 053 11124.74 416.58 51981.86 88888.00 2024-02-22 16:50:46.905 053 11124.79 416.64 51981.85 88888.00 2024-02-22 16:50:47.405 053 11124.75 416.58 51981.81 88888.00 2024-02-22 16:50:47.905 053 11124.75 416.59 51981.84 88888.00 2024-02-22 16:50:48.405 053 11124.79 416.55 51981.85 88888.00 2024-02-22 16:50:48.905 053 11124.80 416.48 51981.84 88888.00 2024-02-22 16:50:49.405 053 11124.82 416.53 51981.84 88888.00 2024-02-22 16:50:49.905 053 11124.80 416.50 51981.87 88888.00 2024-02-22 16:50:50.407 053 11124.82 416.51 51981.86 88888.00 2024-02-22 16:50:50.907 053 11124.81 416.53 51981.85 88888.00 2024-02-22 16:50:51.407 053 11124.79 416.54 51981.88 88888.00 2024-02-22 16:50:51.907 053 11124.77 416.47 51981.89 88888.00 2024-02-22 16:50:52.407 053 11124.77 416.49 51981.93 88888.00 2024-02-22 16:50:52.907 053 11124.79 416.53 51981.90 88888.00 2024-02-22 16:50:53.407 053 11124.79 416.50 51981.86 88888.00 2024-02-22 16:50:53.907 053 11124.79 416.47 51981.85 88888.00 2024-02-22 16:50:54.407 053 11124.79 416.46 51981.86 88888.00 2024-02-22 16:50:54.907 053 11124.77 416.46 51981.89 88888.00 2024-02-22 16:50:55.406 053 11124.73 416.46 51981.87 88888.00 2024-02-22 16:50:55.906 053 11124.71 416.46 51981.89 88888.00 2024-02-22 16:50:56.406 053 11124.73 416.41 51981.90 88888.00 2024-02-22 16:50:56.906 053 11124.72 416.38 51981.92 88888.00 2024-02-22 16:50:57.406 053 11124.72 416.36 51981.94 88888.00 2024-02-22 16:50:57.906 053 11124.74 416.38 51981.96 88888.00 2024-02-22 16:50:58.406 053 11124.75 416.43 51981.95 88888.00 2024-02-22 16:50:58.906 053 11124.77 416.39 51981.93 88888.00 2024-02-22 16:50:59.406 053 11124.79 416.36 51981.92 88888.00 2024-02-22 16:50:59.906 053 11124.77 416.37 51981.87 88888.00 2024-02-22 16:51:00.406 053 11124.77 416.34 51981.87 88888.00 2024-02-22 16:51:00.906 053 11124.77 416.29 51981.92 88888.00 2024-02-22 16:51:01.406 053 11124.80 416.29 51981.87 88888.00 2024-02-22 16:51:01.906 053 11124.81 416.27 51981.86 88888.00 2024-02-22 16:51:02.406 053 11124.82 416.31 51981.86 88888.00 2024-02-22 16:51:02.906 053 11124.82 416.34 51981.87 88888.00 2024-02-22 16:51:03.406 053 11124.84 416.28 51981.86 88888.00 2024-02-22 16:51:03.906 053 11124.82 416.26 51981.84 88888.00 2024-02-22 16:51:04.406 053 11124.79 416.29 51981.82 88888.00 2024-02-22 16:51:04.906 053 11124.84 416.32 51981.82 88888.00 2024-02-22 16:51:05.407 053 11124.86 416.36 51981.84 88888.00 2024-02-22 16:51:05.907 053 11124.88 416.38 51981.82 88888.00 2024-02-22 16:51:06.407 053 11124.86 416.35 51981.82 88888.00 2024-02-22 16:51:06.907 053 11124.88 416.31 51981.85 88888.00 2024-02-22 16:51:07.407 053 11124.90 416.34 51981.88 88888.00 2024-02-22 16:51:07.907 053 11124.91 416.26 51981.88 88888.00 2024-02-22 16:51:08.407 053 11124.95 416.24 51981.88 88888.00 2024-02-22 16:51:08.907 053 11124.93 416.29 51981.88 88888.00 2024-02-22 16:51:09.407 053 11124.94 416.29 51981.84 88888.00 2024-02-22 16:51:09.907 053 11124.90 416.25 51981.84 88888.00 2024-02-22 16:51:10.406 053 11124.89 416.21 51981.88 88888.00 2024-02-22 16:51:10.906 053 11124.92 416.20 51981.92 88888.00 2024-02-22 16:51:11.406 053 11124.92 416.20 51981.92 88888.00 2024-02-22 16:51:11.906 053 11124.93 416.17 51981.89 88888.00 2024-02-22 16:51:12.906 053 11124.91 416.16 51981.82 88888.00 2024-02-22 16:51:13.406 053 11124.90 416.20 51981.85 88888.00 2024-02-22 16:51:13.906 053 11124.88 416.21 51981.85 88888.00 2024-02-22 16:51:14.406 053 11124.90 416.16 51981.82 88888.00 2024-02-22 16:51:14.906 053 11124.90 416.10 51981.80 88888.00 2024-02-22 16:51:15.406 053 11124.92 416.15 51981.78 88888.00 2024-02-22 16:51:15.906 053 11124.89 416.11 51981.77 88888.00 2024-02-22 16:51:16.406 053 11124.88 416.11 51981.77 88888.00 2024-02-22 16:51:16.906 053 11124.90 416.09 51981.80 88888.00 2024-02-22 16:51:17.406 053 11124.89 416.10 51981.84 88888.00 2024-02-22 16:51:17.906 053 11124.85 416.12 51981.84 88888.00 2024-02-22 16:51:18.406 053 11124.84 416.07 51981.84 88888.00 2024-02-22 16:51:18.906 053 11124.86 416.01 51981.84 88888.00 2024-02-22 16:51:19.406 053 11124.88 416.03 51981.81 88888.00 2024-02-22 16:51:19.906 053 11124.89 416.03 51981.79 88888.00 2024-02-22 16:51:20.906 053 11124.94 416.00 51981.78 88888.00 2024-02-22 16:51:21.406 053 11124.94 416.06 51981.81 88888.00 2024-02-22 16:51:21.906 053 11124.90 416.03 51981.78 88888.00 2024-02-22 16:51:22.406 053 11124.88 415.95 51981.76 88888.00 2024-02-22 16:51:22.906 053 11124.86 415.98 51981.76 88888.00 2024-02-22 16:51:23.406 053 11124.86 415.96 51981.78 88888.00 2024-02-22 16:51:23.906 053 11124.89 415.97 51981.79 88888.00 2024-02-22 16:51:24.406 053 11124.91 415.95 51981.79 88888.00 2024-02-22 16:51:24.906 053 11124.90 415.97 51981.77 88888.00 2024-02-22 16:51:25.406 053 11124.88 415.92 51981.77 88888.00 2024-02-22 16:51:25.906 053 11124.88 415.86 51981.75 88888.00 2024-02-22 16:51:26.406 053 11124.88 415.88 51981.77 88888.00 2024-02-22 16:51:26.906 053 11124.88 415.95 51981.77 88888.00 2024-02-22 16:51:27.406 053 11124.84 415.95 51981.76 88888.00 2024-02-22 16:51:27.906 053 11124.81 415.92 51981.77 88888.00 2024-02-22 16:51:28.406 053 11124.81 415.90 51981.78 88888.00 2024-02-22 16:51:28.906 053 11124.80 415.88 51981.75 88888.00 2024-02-22 16:51:29.406 053 11124.82 415.87 51981.78 88888.00 2024-02-22 16:51:29.906 053 11124.82 415.86 51981.84 88888.00 2024-02-22 16:51:30.406 053 11124.81 415.86 51981.86 88888.00 2024-02-22 16:51:30.906 053 11124.77 415.86 51981.80 88888.00 2024-02-22 16:51:31.406 053 11124.74 415.85 51981.84 88888.00 2024-02-22 16:51:31.906 053 11124.73 415.82 51981.82 88888.00 2024-02-22 16:51:32.406 053 11124.73 415.87 51981.79 88888.00 2024-02-22 16:51:32.906 053 11124.71 415.89 51981.80 88888.00 2024-02-22 16:51:33.406 053 11124.68 415.87 51981.82 88888.00 2024-02-22 16:51:33.906 053 11124.71 415.86 51981.86 88888.00 2024-02-22 16:51:34.406 053 11124.71 415.81 51981.87 88888.00 2024-02-22 16:51:34.906 053 11124.75 415.82 51981.86 88888.00 2024-02-22 16:51:35.406 053 11124.79 415.86 51981.89 88888.00 2024-02-22 16:51:35.906 053 11124.77 415.82 51981.87 88888.00 2024-02-22 16:51:36.406 053 11124.72 415.74 51981.82 88888.00 2024-02-22 16:51:36.906 053 11124.70 415.73 51981.84 88888.00 2024-02-22 16:51:37.406 053 11124.72 415.81 51981.80 88888.00 2024-02-22 16:51:37.906 053 11124.71 415.82 51981.80 88888.00 2024-02-22 16:51:38.406 053 11124.68 415.77 51981.85 88888.00 2024-02-22 16:51:38.906 053 11124.66 415.76 51981.90 88888.00 2024-02-22 16:51:39.406 053 11124.67 415.73 51981.88 88888.00 2024-02-22 16:51:39.906 053 11124.67 415.69 51981.85 88888.00 2024-02-22 16:51:40.907 053 11124.68 415.70 51981.92 88888.00 2024-02-22 16:51:41.407 053 11124.72 415.72 51981.93 88888.00 2024-02-22 16:51:41.907 053 11124.70 415.73 51981.92 88888.00 2024-02-22 16:51:42.407 053 11124.65 415.73 51981.95 88888.00 2024-02-22 16:51:42.907 053 11124.70 415.68 51981.92 88888.00 2024-02-22 16:51:43.407 053 11124.74 415.64 51981.92 88888.00 2024-02-22 16:51:43.907 053 11124.71 415.66 51981.88 88888.00 2024-02-22 16:51:44.407 053 11124.70 415.71 51981.88 88888.00 2024-02-22 16:51:44.907 053 11124.70 415.69 51981.90 88888.00 2024-02-22 16:51:45.407 053 11124.72 415.70 51981.88 88888.00 2024-02-22 16:51:45.906 053 11124.71 415.66 51981.87 88888.00 2024-02-22 16:51:46.406 053 11124.70 415.66 51981.87 88888.00 2024-02-22 16:51:46.906 053 11124.73 415.66 51981.90 88888.00 2024-02-22 16:51:47.406 053 11124.77 415.67 51981.92 88888.00 2024-02-22 16:51:47.906 053 11124.80 415.68 51981.92 88888.00 2024-02-22 16:51:48.406 053 11124.79 415.70 51981.93 88888.00 2024-02-22 16:51:48.906 053 11124.70 415.69 51981.94 88888.00 2024-02-22 16:51:49.406 053 11124.67 415.66 51981.95 88888.00 2024-02-22 16:51:49.906 053 11124.68 415.62 51981.95 88888.00 2024-02-22 16:51:50.406 053 11124.70 415.61 51981.92 88888.00 2024-02-22 16:51:50.907 053 11124.76 415.67 51981.95 88888.00 2024-02-22 16:51:51.407 053 11124.70 415.70 51981.95 88888.00 2024-02-22 16:51:51.907 053 11124.63 415.64 51981.95 88888.00 2024-02-22 16:51:52.407 053 11124.60 415.63 51981.92 88888.00 2024-02-22 16:51:52.907 053 11124.63 415.61 51981.89 88888.00 2024-02-22 16:51:53.407 053 11124.64 415.60 51981.92 88888.00 2024-02-22 16:51:53.907 053 11124.66 415.57 51981.94 88888.00 2024-02-22 16:51:54.407 053 11124.64 415.57 51981.93 88888.00 2024-02-22 16:51:54.907 053 11124.63 415.60 51981.93 88888.00 2024-02-22 16:51:55.407 053 11124.63 415.57 51981.94 88888.00 2024-02-22 16:51:55.906 053 11124.65 415.52 51981.92 88888.00 2024-02-22 16:51:56.406 053 11124.72 415.56 51981.94 88888.00 2024-02-22 16:51:56.906 053 11124.67 415.60 51981.90 88888.00 2024-02-22 16:51:57.406 053 11124.67 415.62 51981.88 88888.00 2024-02-22 16:51:57.906 053 11124.68 415.58 51981.88 88888.00 2024-02-22 16:51:58.406 053 11124.66 415.56 51981.89 88888.00 2024-02-22 16:51:58.906 053 11124.65 415.53 51981.88 88888.00 2024-02-22 16:51:59.406 053 11124.65 415.54 51981.88 88888.00 2024-02-22 16:51:59.906 053 11124.64 415.58 51981.87 88888.00 2024-02-22 16:52:00.406 053 11124.65 415.58 51981.92 88888.00 2024-02-22 16:52:00.906 053 11124.62 415.54 51981.93 88888.00 2024-02-22 16:52:01.406 053 11124.60 415.44 51981.88 88888.00 2024-02-22 16:52:01.906 053 11124.65 415.39 51981.92 88888.00 2024-02-22 16:52:02.406 053 11124.63 415.37 51981.92 88888.00 2024-02-22 16:52:02.906 053 11124.58 415.47 51981.92 88888.00 2024-02-22 16:52:03.406 053 11124.51 415.45 51981.93 88888.00 2024-02-22 16:52:03.906 053 11124.55 415.48 51981.92 88888.00 2024-02-22 16:52:04.406 053 11124.58 415.45 51981.93 88888.00 2024-02-22 16:52:04.906 053 11124.54 415.43 51981.92 88888.00 2024-02-22 16:52:05.406 053 11124.53 415.41 51981.89 88888.00 2024-02-22 16:52:05.906 053 11124.55 415.42 51981.88 88888.00 2024-02-22 16:52:06.406 053 11124.55 415.43 51981.92 88888.00 2024-02-22 16:52:06.906 053 11124.56 415.45 51981.93 88888.00 2024-02-22 16:52:07.406 053 11124.55 415.44 51981.92 88888.00 2024-02-22 16:52:07.906 053 11124.54 415.47 51981.94 88888.00 2024-02-22 16:52:08.406 053 11124.57 415.48 51981.93 88888.00 2024-02-22 16:52:08.906 053 11124.56 415.42 51981.92 88888.00 2024-02-22 16:52:09.406 053 11124.51 415.37 51981.92 88888.00 2024-02-22 16:52:09.906 053 11124.51 415.40 51981.92 88888.00 2024-02-22 16:52:10.406 053 11124.54 415.43 51981.96 88888.00 2024-02-22 16:52:10.906 053 11124.51 415.42 51981.97 88888.00 2024-02-22 16:52:11.406 053 11124.51 415.44 51981.93 88888.00 2024-02-22 16:52:11.906 053 11124.53 415.47 51981.96 88888.00 2024-02-22 16:52:12.406 053 11124.55 415.47 51981.98 88888.00 2024-02-22 16:52:12.906 053 11124.59 415.40 51981.96 88888.00 2024-02-22 16:52:13.406 053 11124.55 415.40 51981.94 88888.00 2024-02-22 16:52:14.407 053 11124.50 415.41 51981.94 88888.00 2024-02-22 16:52:14.907 053 11124.53 415.44 51981.96 88888.00 2024-02-22 16:52:15.407 053 11124.48 415.43 51981.97 88888.00 2024-02-22 16:52:15.907 053 11124.44 415.42 51981.97 88888.00 2024-02-22 16:52:16.407 053 11124.42 415.41 51981.95 88888.00 2024-02-22 16:52:16.907 053 11124.46 415.38 51981.93 88888.00 2024-02-22 16:52:17.407 053 11124.50 415.41 51981.95 88888.00 2024-02-22 16:52:17.907 053 11124.47 415.42 51981.97 88888.00 2024-02-22 16:52:18.407 053 11124.50 415.40 51981.98 88888.00 2024-02-22 16:52:18.907 053 11124.56 415.39 51981.97 88888.00 2024-02-22 16:52:19.407 053 11124.57 415.37 51981.97 88888.00 2024-02-22 16:52:19.907 053 11124.57 415.34 51981.99 88888.00 2024-02-22 16:52:20.407 053 11124.55 415.33 51982.02 88888.00 2024-02-22 16:52:20.907 053 11124.58 415.34 51982.01 88888.00 2024-02-22 16:52:21.407 053 11124.60 415.35 51982.01 88888.00 2024-02-22 16:52:21.907 053 11124.59 415.41 51981.98 88888.00 2024-02-22 16:52:22.407 053 11124.58 415.41 51981.97 88888.00 2024-02-22 16:52:22.907 053 11124.64 415.39 51981.95 88888.00 2024-02-22 16:52:23.407 053 11124.63 415.37 51981.97 88888.00 2024-02-22 16:52:24.406 053 11124.51 415.35 51981.87 88888.00 2024-02-22 16:52:24.906 053 11124.50 415.37 51981.88 88888.00 2024-02-22 16:52:25.406 053 11124.51 415.37 51981.88 88888.00 2024-02-22 16:52:25.906 053 11124.55 415.39 51981.92 88888.00 2024-02-22 16:52:26.406 053 11124.55 415.40 51981.93 88888.00 2024-02-22 16:52:26.906 053 11124.54 415.37 51981.92 88888.00 2024-02-22 16:52:27.406 053 11124.50 415.33 51981.94 88888.00 2024-02-22 16:52:27.906 053 11124.53 415.35 51981.96 88888.00 2024-02-22 16:52:28.406 053 11124.55 415.42 51981.95 88888.00 2024-02-22 16:52:28.906 053 11124.55 415.37 51981.98 88888.00 2024-02-22 16:52:29.406 053 11124.59 415.34 51982.01 88888.00 2024-02-22 16:52:29.906 053 11124.57 415.35 51982.05 88888.00 2024-02-22 16:52:30.406 053 11124.56 415.41 51981.99 88888.00 2024-02-22 16:52:30.906 053 11124.55 415.44 51981.96 88888.00 2024-02-22 16:52:31.406 053 11124.57 415.40 51982.01 88888.00 2024-02-22 16:52:31.906 053 11124.60 415.42 51982.01 88888.00 2024-02-22 16:52:32.406 053 11124.54 415.42 51982.01 88888.00 2024-02-22 16:52:32.906 053 11124.55 415.40 51982.02 88888.00 2024-02-22 16:52:33.406 053 11124.54 415.43 51982.04 88888.00 2024-02-22 16:52:34.407 053 11124.54 415.39 51982.05 88888.00 2024-02-22 16:52:34.907 053 11124.54 415.41 51982.03 88888.00 2024-02-22 16:52:35.407 053 11124.49 415.45 51982.01 88888.00 2024-02-22 16:52:35.907 053 11124.46 415.43 51982.03 88888.00 2024-02-22 16:52:36.407 053 11124.46 415.48 51982.02 88888.00 2024-02-22 16:52:36.907 053 11124.50 415.52 51982.03 88888.00 2024-02-22 16:52:37.407 053 11124.49 415.53 51982.06 88888.00 2024-02-22 16:52:37.907 053 11124.45 415.50 51982.04 88888.00 2024-02-22 16:52:38.407 053 11124.44 415.51 51982.06 88888.00 2024-02-22 16:52:38.907 053 11124.45 415.58 51982.08 88888.00 2024-02-22 16:52:39.406 053 11124.45 415.57 51982.08 88888.00 2024-02-22 16:52:39.906 053 11124.47 415.59 51982.08 88888.00 2024-02-22 16:52:40.406 053 11124.42 415.62 51982.10 88888.00 2024-02-22 16:52:40.906 053 11124.40 415.64 51982.10 88888.00 2024-02-22 16:52:41.406 053 11124.41 415.61 51982.10 88888.00 2024-02-22 16:52:41.906 053 11124.40 415.62 51982.10 88888.00 2024-02-22 16:52:42.406 053 11124.41 415.58 51982.11 88888.00 2024-02-22 16:52:42.906 053 11124.41 415.59 51982.11 88888.00 2024-02-22 16:52:43.406 053 11124.41 415.59 51982.06 88888.00 2024-02-22 16:52:44.407 053 11124.44 415.64 51982.05 88888.00 2024-02-22 16:52:44.907 053 11124.39 415.64 51982.07 88888.00 2024-02-22 16:52:45.407 053 11124.37 415.59 51982.07 88888.00 2024-02-22 16:52:45.907 053 11124.41 415.60 51982.07 88888.00 2024-02-22 16:52:46.407 053 11124.40 415.68 51982.07 88888.00 2024-02-22 16:52:46.907 053 11124.41 415.64 51982.06 88888.00 2024-02-22 16:52:47.407 053 11124.39 415.67 51982.10 88888.00 2024-02-22 16:52:47.907 053 11124.41 415.73 51982.08 88888.00 2024-02-22 16:52:48.407 053 11124.40 415.69 51982.12 88888.00 2024-02-22 16:52:48.907 053 11124.38 415.70 51982.12 88888.00 2024-02-22 16:52:49.406 053 11124.40 415.69 51982.12 88888.00 2024-02-22 16:52:49.906 053 11124.46 415.71 51982.11 88888.00 2024-02-22 16:52:50.406 053 11124.41 415.72 51982.08 88888.00 2024-02-22 16:52:50.906 053 11124.38 415.78 51982.08 88888.00 2024-02-22 16:52:51.406 053 11124.39 415.79 51982.05 88888.00 2024-02-22 16:52:51.906 053 11124.37 415.76 51982.11 88888.00 2024-02-22 16:52:52.406 053 11124.38 415.83 51982.12 88888.00 2024-02-22 16:52:52.906 053 11124.39 415.88 51982.11 88888.00 2024-02-22 16:52:53.406 053 11124.38 415.89 51982.12 88888.00 2024-02-22 16:52:54.406 053 11124.33 415.87 51982.10 88888.00 2024-02-22 16:52:54.906 053 11124.30 415.86 51982.13 88888.00 2024-02-22 16:52:55.406 053 11124.30 415.86 51982.12 88888.00 2024-02-22 16:52:55.906 053 11124.32 415.83 51982.13 88888.00 2024-02-22 16:52:56.406 053 11124.33 415.83 51982.15 88888.00 2024-02-22 16:52:56.906 053 11124.35 415.86 51982.14 88888.00 2024-02-22 16:52:57.406 053 11124.33 415.88 51982.17 88888.00 2024-02-22 16:52:57.906 053 11124.33 415.86 51982.21 88888.00 2024-02-22 16:52:58.406 053 11124.35 415.87 51982.22 88888.00 2024-02-22 16:52:58.906 053 11124.33 415.89 51982.20 88888.00 2024-02-22 16:52:59.406 053 11124.32 415.87 51982.20 88888.00 2024-02-22 16:52:59.906 053 11124.33 415.86 51982.20 88888.00 2024-02-22 16:53:00.406 053 11124.33 415.85 51982.17 88888.00 2024-02-22 16:53:00.906 053 11124.38 415.88 51982.20 88888.00 2024-02-22 16:53:01.406 053 11124.37 415.91 51982.17 88888.00 2024-02-22 16:53:01.906 053 11124.37 415.87 51982.15 88888.00 2024-02-22 16:53:02.406 053 11124.33 415.92 51982.16 88888.00 2024-02-22 16:53:02.906 053 11124.30 415.93 51982.16 88888.00 2024-02-22 16:53:03.406 053 11124.31 415.88 51982.17 88888.00 2024-02-22 16:53:03.906 053 11124.30 415.88 51982.19 88888.00 2024-02-22 16:53:04.407 053 11124.29 415.97 51982.19 88888.00 2024-02-22 16:53:04.907 053 11124.28 415.95 51982.19 88888.00 2024-02-22 16:53:05.407 053 11124.27 415.95 51982.20 88888.00 2024-02-22 16:53:05.907 053 11124.28 415.95 51982.24 88888.00 2024-02-22 16:53:06.407 053 11124.28 415.90 51982.26 88888.00 2024-02-22 16:53:06.907 053 11124.30 415.89 51982.24 88888.00 2024-02-22 16:53:07.407 053 11124.33 415.90 51982.21 88888.00 2024-02-22 16:53:07.907 053 11124.31 415.89 51982.19 88888.00 2024-02-22 16:53:08.407 053 11124.29 415.91 51982.17 88888.00 2024-02-22 16:53:08.907 053 11124.26 415.89 51982.19 88888.00 2024-02-22 16:53:09.406 053 11124.26 415.89 51982.17 88888.00 2024-02-22 16:53:09.906 053 11124.23 415.89 51982.15 88888.00 2024-02-22 16:53:10.406 053 11124.22 415.89 51982.14 88888.00 2024-02-22 16:53:10.906 053 11124.21 415.88 51982.17 88888.00 2024-02-22 16:53:11.406 053 11124.20 415.83 51982.17 88888.00 2024-02-22 16:53:11.906 053 11124.19 415.86 51982.15 88888.00 2024-02-22 16:53:12.406 053 11124.23 415.87 51982.15 88888.00 2024-02-22 16:53:12.906 053 11124.23 415.81 51982.17 88888.00 2024-02-22 16:53:13.406 053 11124.16 415.85 51982.21 88888.00 2024-02-22 16:53:13.906 053 11124.13 415.88 51982.22 88888.00 2024-02-22 16:53:14.406 053 11124.16 415.85 51982.16 88888.00 2024-02-22 16:53:14.906 053 11124.16 415.83 51982.12 88888.00 2024-02-22 16:53:15.406 053 11124.16 415.83 51982.10 88888.00 2024-02-22 16:53:15.906 053 11124.16 415.78 51982.08 88888.00 2024-02-22 16:53:16.406 053 11124.16 415.81 51982.08 88888.00 2024-02-22 16:53:16.906 053 11124.16 415.79 51982.08 88888.00 2024-02-22 16:53:17.406 053 11124.15 415.78 51982.12 88888.00 2024-02-22 16:53:17.906 053 11124.18 415.80 51982.14 88888.00 2024-02-22 16:53:18.406 053 11124.18 415.72 51982.14 88888.00 2024-02-22 16:53:18.906 053 11124.10 415.72 51982.12 88888.00 2024-02-22 16:53:19.407 053 11124.05 415.77 51982.14 88888.00 2024-02-22 16:53:19.907 053 11124.06 415.76 51982.11 88888.00 2024-02-22 16:53:20.407 053 11124.07 415.78 51982.10 88888.00 2024-02-22 16:53:20.907 053 11124.10 415.81 51982.12 88888.00 2024-02-22 16:53:21.407 053 11124.10 415.78 51982.11 88888.00 2024-02-22 16:53:21.907 053 11124.07 415.74 51982.14 88888.00 2024-02-22 16:53:22.407 053 11124.06 415.70 51982.10 88888.00 2024-02-22 16:53:22.907 053 11124.06 415.66 51982.04 88888.00 2024-02-22 16:53:23.407 053 11124.02 415.67 51982.04 88888.00 2024-02-22 16:53:23.907 053 11124.05 415.64 51982.08 88888.00 2024-02-22 16:53:24.407 053 11124.09 415.61 51982.07 88888.00 2024-02-22 16:53:24.907 053 11124.11 415.59 51982.07 88888.00 2024-02-22 16:53:25.407 053 11124.05 415.58 51982.06 88888.00 2024-02-22 16:53:25.907 053 11124.04 415.54 51982.05 88888.00 2024-02-22 16:53:26.407 053 11124.05 415.53 51982.05 88888.00 2024-02-22 16:53:26.907 053 11124.02 415.47 51982.06 88888.00 2024-02-22 16:53:27.407 053 11124.02 415.49 51982.08 88888.00 2024-02-22 16:53:27.907 053 11124.03 415.48 51982.08 88888.00 2024-02-22 16:53:28.407 053 11124.06 415.41 51982.05 88888.00 2024-02-22 16:53:28.907 053 11124.05 415.44 51982.04 88888.00 2024-02-22 16:53:29.407 053 11124.04 415.42 51982.05 88888.00 2024-02-22 16:53:29.907 053 11124.04 415.38 51982.08 88888.00 2024-02-22 16:53:30.407 053 11124.04 415.32 51982.10 88888.00 2024-02-22 16:53:30.907 053 11124.10 415.32 51982.08 88888.00 2024-02-22 16:53:31.407 053 11124.07 415.34 51982.10 88888.00 2024-02-22 16:53:31.907 053 11124.02 415.37 51982.12 88888.00 2024-02-22 16:53:32.407 053 11124.02 415.28 51982.08 88888.00 2024-02-22 16:53:32.907 053 11124.05 415.31 51982.08 88888.00 2024-02-22 16:53:33.407 053 11124.04 415.35 51982.05 88888.00 2024-02-22 16:53:33.907 053 11124.03 415.35 51982.07 88888.00 2024-02-22 16:53:34.407 053 11124.05 415.34 51982.03 88888.00 2024-02-22 16:53:34.907 053 11124.07 415.31 51982.04 88888.00 2024-02-22 16:53:35.407 053 11124.10 415.27 51982.05 88888.00 2024-02-22 16:53:35.907 053 11124.11 415.22 51982.05 88888.00 2024-02-22 16:53:36.407 053 11124.11 415.23 51982.05 88888.00 2024-02-22 16:53:36.907 053 11124.10 415.24 51982.05 88888.00 2024-02-22 16:53:37.407 053 11124.09 415.24 51982.05 88888.00 2024-02-22 16:53:37.907 053 11124.06 415.23 51982.04 88888.00 2024-02-22 16:53:38.407 053 11124.11 415.23 51982.04 88888.00 2024-02-22 16:53:38.907 053 11124.10 415.20 51982.01 88888.00 2024-02-22 16:53:39.407 053 11124.13 415.19 51982.01 88888.00 2024-02-22 16:53:39.907 053 11124.15 415.14 51982.01 88888.00 2024-02-22 16:53:40.407 053 11124.11 415.14 51981.99 88888.00 2024-02-22 16:53:40.907 053 11124.11 415.13 51981.97 88888.00 2024-02-22 16:53:41.407 053 11124.13 415.19 51981.97 88888.00 2024-02-22 16:53:41.907 053 11124.14 415.20 51981.99 88888.00 2024-02-22 16:53:42.407 053 11124.18 415.21 51982.01 88888.00 2024-02-22 16:53:42.907 053 11124.18 415.17 51981.98 88888.00 2024-02-22 16:53:43.407 053 11124.15 415.10 51981.99 88888.00 2024-02-22 16:53:43.907 053 11124.14 415.14 51982.01 88888.00 2024-02-22 16:53:44.407 053 11124.12 415.22 51981.98 88888.00 2024-02-22 16:53:44.907 053 11124.16 415.21 51981.99 88888.00 2024-02-22 16:53:45.407 053 11124.16 415.17 51982.01 88888.00 2024-02-22 16:53:45.907 053 11124.15 415.10 51981.99 88888.00 2024-02-22 16:53:46.407 053 11124.16 415.10 51982.02 88888.00 2024-02-22 16:53:46.907 053 11124.14 415.05 51982.04 88888.00 2024-02-22 16:53:47.407 053 11124.13 415.03 51982.02 88888.00 2024-02-22 16:53:47.907 053 11124.15 415.02 51982.03 88888.00 2024-02-22 16:53:48.407 053 11124.16 415.04 51982.02 88888.00 2024-02-22 16:53:48.907 053 11124.20 415.11 51982.01 88888.00 2024-02-22 16:53:49.407 053 11124.22 415.05 51981.98 88888.00 2024-02-22 16:53:49.907 053 11124.24 415.01 51981.96 88888.00 2024-02-22 16:53:50.407 053 11124.29 415.05 51981.94 88888.00 2024-02-22 16:53:50.907 053 11124.26 415.05 51981.96 88888.00 2024-02-22 16:53:51.407 053 11124.24 415.01 51981.95 88888.00 2024-02-22 16:53:51.907 053 11124.30 415.02 51981.95 88888.00 2024-02-22 16:53:52.407 053 11124.30 414.99 51981.95 88888.00 2024-02-22 16:53:52.907 053 11124.29 414.96 51981.96 88888.00 2024-02-22 16:53:53.407 053 11124.32 415.01 51981.97 88888.00 2024-02-22 16:53:53.907 053 11124.35 414.95 51982.01 88888.00 2024-02-22 16:53:54.407 053 11124.33 414.93 51981.96 88888.00 2024-02-22 16:53:54.907 053 11124.36 414.93 51981.96 88888.00 2024-02-22 16:53:56.407 053 11124.37 414.93 51981.97 88888.00 2024-02-22 16:53:56.907 053 11124.39 414.96 51981.98 88888.00 2024-02-22 16:53:57.407 053 11124.44 415.02 51981.98 88888.00 2024-02-22 16:53:57.907 053 11124.42 414.99 51981.99 88888.00 2024-02-22 16:53:58.407 053 11124.39 414.93 51982.02 88888.00 2024-02-22 16:53:58.907 053 11124.42 414.91 51981.99 88888.00 2024-02-22 16:53:59.407 053 11124.46 414.92 51982.01 88888.00 2024-02-22 16:53:59.907 053 11124.44 414.90 51982.01 88888.00 2024-02-22 16:54:00.407 053 11124.47 414.85 51982.03 88888.00 2024-02-22 16:54:00.907 053 11124.47 414.85 51982.01 88888.00 2024-02-22 16:54:01.408 053 11124.45 414.88 51982.02 88888.00 2024-02-22 16:54:01.908 053 11124.47 414.88 51982.02 88888.00 2024-02-22 16:54:02.408 053 11124.47 414.82 51982.03 88888.00 2024-02-22 16:54:02.908 053 11124.46 414.86 51981.99 88888.00 2024-02-22 16:54:03.408 053 11124.48 414.89 51981.97 88888.00 2024-02-22 16:54:03.908 053 11124.53 414.84 51981.98 88888.00 2024-02-22 16:54:04.408 053 11124.53 414.84 51982.02 88888.00 2024-02-22 16:54:04.908 053 11124.53 414.90 51982.01 88888.00 2024-02-22 16:54:06.407 053 11124.56 414.90 51981.97 88888.00 2024-02-22 16:54:06.907 053 11124.56 414.86 51981.96 88888.00 2024-02-22 16:54:07.407 053 11124.56 414.85 51981.96 88888.00 2024-02-22 16:54:07.907 053 11124.55 414.83 51981.94 88888.00 2024-02-22 16:54:08.407 053 11124.58 414.89 51981.98 88888.00 2024-02-22 16:54:08.907 053 11124.58 414.89 51982.03 88888.00 2024-02-22 16:54:09.407 053 11124.59 414.91 51982.05 88888.00 2024-02-22 16:54:09.907 053 11124.59 414.90 51982.10 88888.00 2024-02-22 16:54:10.407 053 11124.58 414.88 51982.05 88888.00 2024-02-22 16:54:10.907 053 11124.64 414.85 51982.02 88888.00 2024-02-22 16:54:11.407 053 11124.68 414.89 51982.01 88888.00 2024-02-22 16:54:11.907 053 11124.73 414.95 51982.01 88888.00 2024-02-22 16:54:12.407 053 11124.72 414.95 51982.01 88888.00 2024-02-22 16:54:12.907 053 11124.71 414.99 51982.04 88888.00 2024-02-22 16:54:13.407 053 11124.68 414.94 51982.10 88888.00 2024-02-22 16:54:13.907 053 11124.66 414.91 51982.10 88888.00 2024-02-22 16:54:14.407 053 11124.63 414.90 51982.06 88888.00 2024-02-22 16:54:14.907 053 11124.59 414.95 51982.08 88888.00 2024-02-22 16:54:15.907 053 11124.66 414.96 51982.07 88888.00 2024-02-22 16:54:16.407 053 11124.68 414.98 51982.07 88888.00 2024-02-22 16:54:16.907 053 11124.66 415.00 51982.10 88888.00 2024-02-22 16:54:17.407 053 11124.66 414.96 51982.11 88888.00 2024-02-22 16:54:17.907 053 11124.65 415.03 51982.06 88888.00 2024-02-22 16:54:18.407 053 11124.70 415.02 51982.10 88888.00 2024-02-22 16:54:18.907 053 11124.66 414.96 51982.08 88888.00 2024-02-22 16:54:19.407 053 11124.67 415.02 51982.07 88888.00 2024-02-22 16:54:19.907 053 11124.67 414.99 51982.10 88888.00 2024-02-22 16:54:20.407 053 11124.65 414.98 51982.12 88888.00 2024-02-22 16:54:20.907 053 11124.63 415.00 51982.15 88888.00 2024-02-22 16:54:21.407 053 11124.65 415.00 51982.19 88888.00 2024-02-22 16:54:21.907 053 11124.66 415.05 51982.21 88888.00 2024-02-22 16:54:22.407 053 11124.65 415.09 51982.16 88888.00 2024-02-22 16:54:22.907 053 11124.64 415.12 51982.12 88888.00 2024-02-22 16:54:23.907 053 11124.66 415.13 51982.12 88888.00 2024-02-22 16:54:24.407 053 11124.66 415.10 51982.14 88888.00 2024-02-22 16:54:24.907 053 11124.65 415.04 51982.14 88888.00 2024-02-22 16:54:25.407 053 11124.64 415.08 51982.14 88888.00 2024-02-22 16:54:25.907 053 11124.58 415.13 51982.16 88888.00 2024-02-22 16:54:26.407 053 11124.64 415.12 51982.15 88888.00 2024-02-22 16:54:26.907 053 11124.65 415.08 51982.14 88888.00 2024-02-22 16:54:27.407 053 11124.65 415.08 51982.14 88888.00 2024-02-22 16:54:27.907 053 11124.63 415.10 51982.14 88888.00 2024-02-22 16:54:28.407 053 11124.65 415.14 51982.15 88888.00 2024-02-22 16:54:28.907 053 11124.63 415.12 51982.17 88888.00 2024-02-22 16:54:29.407 053 11124.62 415.12 51982.19 88888.00 2024-02-22 16:54:29.907 053 11124.64 415.13 51982.19 88888.00 2024-02-22 16:54:30.407 053 11124.62 415.17 51982.17 88888.00 2024-02-22 16:54:30.907 053 11124.70 415.19 51982.14 88888.00 2024-02-22 16:54:31.407 053 11124.67 415.12 51982.12 88888.00 2024-02-22 16:54:31.907 053 11124.64 415.14 51982.15 88888.00 2024-02-22 16:54:32.407 053 11124.62 415.17 51982.16 88888.00 2024-02-22 16:54:32.907 053 11124.65 415.20 51982.19 88888.00 2024-02-22 16:54:33.407 053 11124.66 415.23 51982.14 88888.00 2024-02-22 16:54:33.907 053 11124.66 415.28 51982.12 88888.00 2024-02-22 16:54:34.407 053 11124.68 415.28 51982.12 88888.00 2024-02-22 16:54:34.907 053 11124.64 415.30 51982.12 88888.00 2024-02-22 16:54:35.407 053 11124.64 415.28 51982.13 88888.00 2024-02-22 16:54:35.907 053 11124.67 415.24 51982.14 88888.00 2024-02-22 16:54:36.407 053 11124.70 415.24 51982.14 88888.00 2024-02-22 16:54:36.907 053 11124.71 415.25 51982.17 88888.00 2024-02-22 16:54:37.407 053 11124.67 415.22 51982.17 88888.00 2024-02-22 16:54:37.907 053 11124.66 415.23 51982.19 88888.00 2024-02-22 16:54:38.407 053 11124.66 415.25 51982.17 88888.00 2024-02-22 16:54:38.907 053 11124.67 415.28 51982.16 88888.00 2024-02-22 16:54:39.407 053 11124.68 415.21 51982.17 88888.00 2024-02-22 16:54:39.907 053 11124.64 415.23 51982.13 88888.00 2024-02-22 16:54:40.407 053 11124.66 415.28 51982.11 88888.00 2024-02-22 16:54:40.907 053 11124.67 415.29 51982.12 88888.00 2024-02-22 16:54:41.407 053 11124.68 415.25 51982.14 88888.00 2024-02-22 16:54:41.907 053 11124.67 415.24 51982.15 88888.00 2024-02-22 16:54:42.407 053 11124.68 415.24 51982.15 88888.00 2024-02-22 16:54:42.907 053 11124.67 415.24 51982.15 88888.00 2024-02-22 16:54:43.407 053 11124.64 415.22 51982.14 88888.00 2024-02-22 16:54:43.908 053 11124.63 415.21 51982.14 88888.00 2024-02-22 16:54:44.408 053 11124.65 415.20 51982.19 88888.00 2024-02-22 16:54:44.908 053 11124.62 415.22 51982.17 88888.00 2024-02-22 16:54:45.408 053 11124.66 415.20 51982.14 88888.00 2024-02-22 16:54:45.908 053 11124.70 415.20 51982.15 88888.00 2024-02-22 16:54:46.408 053 11124.70 415.20 51982.15 88888.00 2024-02-22 16:54:46.908 053 11124.67 415.21 51982.13 88888.00 2024-02-22 16:54:47.408 053 11124.68 415.24 51982.13 88888.00 2024-02-22 16:54:47.908 053 11124.66 415.31 51982.13 88888.00 2024-02-22 16:54:48.408 053 11124.67 415.31 51982.14 88888.00 2024-02-22 16:54:48.907 053 11124.71 415.27 51982.19 88888.00 2024-02-22 16:54:49.407 053 11124.73 415.24 51982.21 88888.00 2024-02-22 16:54:49.907 053 11124.74 415.28 51982.15 88888.00 2024-02-22 16:54:50.407 053 11124.74 415.27 51982.16 88888.00 2024-02-22 16:54:50.907 053 11124.74 415.25 51982.17 88888.00 2024-02-22 16:54:51.407 053 11124.72 415.31 51982.16 88888.00 2024-02-22 16:54:51.907 053 11124.72 415.29 51982.16 88888.00 2024-02-22 16:54:52.407 053 11124.72 415.19 51982.19 88888.00 2024-02-22 16:54:52.907 053 11124.76 415.22 51982.23 88888.00 2024-02-22 16:54:53.407 053 11124.74 415.22 51982.23 88888.00 2024-02-22 16:54:53.907 053 11124.73 415.22 51982.23 88888.00 2024-02-22 16:54:54.407 053 11124.72 415.25 51982.28 88888.00 2024-02-22 16:54:54.907 053 11124.72 415.28 51982.29 88888.00 2024-02-22 16:54:55.407 053 11124.70 415.35 51982.26 88888.00 2024-02-22 16:54:55.907 053 11124.70 415.34 51982.26 88888.00 2024-02-22 16:54:56.407 053 11124.71 415.37 51982.32 88888.00 2024-02-22 16:54:57.407 053 11124.72 415.30 51982.34 88888.00 2024-02-22 16:54:57.907 053 11124.73 415.32 51982.30 88888.00 2024-02-22 16:54:58.407 053 11124.72 415.34 51982.26 88888.00 2024-02-22 16:54:58.907 053 11124.71 415.34 51982.29 88888.00 2024-02-22 16:54:59.407 053 11124.72 415.34 51982.33 88888.00 2024-02-22 16:54:59.907 053 11124.76 415.33 51982.33 88888.00 2024-02-22 16:55:00.407 053 11124.77 415.30 51982.30 88888.00 2024-02-22 16:55:00.907 053 11124.75 415.37 51982.30 88888.00 2024-02-22 16:55:01.407 053 11124.75 415.35 51982.30 88888.00 2024-02-22 16:55:01.907 053 11124.74 415.24 51982.30 88888.00 2024-02-22 16:55:02.407 053 11124.74 415.25 51982.30 88888.00 2024-02-22 16:55:02.907 053 11124.74 415.29 51982.29 88888.00 2024-02-22 16:55:03.407 053 11124.80 415.31 51982.32 88888.00 2024-02-22 16:55:03.907 053 11124.79 415.33 51982.32 88888.00 2024-02-22 16:55:04.407 053 11124.80 415.33 51982.29 88888.00 2024-02-22 16:55:04.907 053 11124.80 415.33 51982.29 88888.00 2024-02-22 16:55:05.407 053 11124.79 415.32 51982.28 88888.00 2024-02-22 16:55:05.907 053 11124.81 415.33 51982.30 88888.00 2024-02-22 16:55:06.407 053 11124.80 415.29 51982.31 88888.00 2024-02-22 16:55:07.407 053 11124.80 415.30 51982.25 88888.00 2024-02-22 16:55:07.907 053 11124.83 415.30 51982.25 88888.00 2024-02-22 16:55:08.407 053 11124.86 415.33 51982.24 88888.00 2024-02-22 16:55:08.907 053 11124.83 415.31 51982.23 88888.00 2024-02-22 16:55:09.407 053 11124.82 415.29 51982.22 88888.00 2024-02-22 16:55:09.907 053 11124.84 415.24 51982.19 88888.00 2024-02-22 16:55:10.407 053 11124.88 415.20 51982.19 88888.00 2024-02-22 16:55:10.907 053 11124.90 415.20 51982.20 88888.00 2024-02-22 16:55:11.407 053 11124.97 415.24 51982.19 88888.00 2024-02-22 16:55:11.907 053 11124.95 415.21 51982.15 88888.00 2024-02-22 16:55:12.407 053 11124.95 415.17 51982.19 88888.00 2024-02-22 16:55:12.907 053 11124.90 415.14 51982.22 88888.00 2024-02-22 16:55:13.407 053 11124.93 415.17 51982.19 88888.00 2024-02-22 16:55:13.907 053 11124.97 415.14 51982.17 88888.00 2024-02-22 16:55:14.407 053 11124.95 415.08 51982.19 88888.00 2024-02-22 16:55:14.907 053 11124.92 415.10 51982.21 88888.00 2024-02-22 16:55:15.407 053 11124.92 415.12 51982.19 88888.00 2024-02-22 16:55:15.907 053 11124.93 415.11 51982.19 88888.00 2024-02-22 16:55:16.407 053 11124.94 415.03 51982.21 88888.00 2024-02-22 16:55:16.907 053 11124.90 414.99 51982.21 88888.00 2024-02-22 16:55:17.407 053 11124.91 415.04 51982.25 88888.00 2024-02-22 16:55:17.907 053 11124.93 415.02 51982.22 88888.00 2024-02-22 16:55:18.407 053 11124.92 414.99 51982.21 88888.00 2024-02-22 16:55:18.907 053 11124.98 415.00 51982.19 88888.00 2024-02-22 16:55:19.407 053 11124.98 414.98 51982.17 88888.00 2024-02-22 16:55:19.907 053 11125.01 414.95 51982.19 88888.00 2024-02-22 16:55:20.407 053 11125.03 415.01 51982.19 88888.00 2024-02-22 16:55:20.907 053 11125.00 415.02 51982.15 88888.00 2024-02-22 16:55:21.407 053 11125.01 414.98 51982.15 88888.00 2024-02-22 16:55:21.907 053 11125.00 414.96 51982.20 88888.00 2024-02-22 16:55:22.407 053 11124.98 414.98 51982.16 88888.00 2024-02-22 16:55:22.907 053 11124.98 414.94 51982.15 88888.00 2024-02-22 16:55:23.407 053 11124.97 414.88 51982.17 88888.00 2024-02-22 16:55:23.907 053 11124.95 414.86 51982.20 88888.00 2024-02-22 16:55:24.407 053 11124.97 414.90 51982.15 88888.00 2024-02-22 16:55:24.907 053 11124.97 414.93 51982.16 88888.00 2024-02-22 16:55:25.407 053 11124.97 414.93 51982.17 88888.00 2024-02-22 16:55:25.907 053 11124.98 414.92 51982.17 88888.00 2024-02-22 16:55:26.407 053 11125.00 414.98 51982.19 88888.00 2024-02-22 16:55:26.907 053 11125.03 415.01 51982.17 88888.00 2024-02-22 16:55:27.407 053 11125.03 415.00 51982.20 88888.00 2024-02-22 16:55:27.907 053 11125.05 414.94 51982.21 88888.00 2024-02-22 16:55:28.407 053 11125.02 414.91 51982.19 88888.00 2024-02-22 16:55:28.907 053 11125.00 414.94 51982.21 88888.00 2024-02-22 16:55:29.407 053 11125.00 414.92 51982.20 88888.00 2024-02-22 16:55:29.907 053 11124.94 414.94 51982.16 88888.00 2024-02-22 16:55:30.407 053 11124.95 414.94 51982.19 88888.00 2024-02-22 16:55:30.907 053 11124.99 414.94 51982.21 88888.00 2024-02-22 16:55:31.407 053 11125.02 414.91 51982.15 88888.00 2024-02-22 16:55:31.907 053 11125.00 414.92 51982.19 88888.00 2024-02-22 16:55:32.407 053 11124.95 414.98 51982.22 88888.00 2024-02-22 16:55:32.907 053 11124.93 414.99 51982.21 88888.00 2024-02-22 16:55:33.407 053 11124.94 414.98 51982.22 88888.00 2024-02-22 16:55:33.907 053 11124.92 414.92 51982.19 88888.00 2024-02-22 16:55:34.407 053 11124.92 414.92 51982.14 88888.00 2024-02-22 16:55:34.907 053 11124.94 414.92 51982.16 88888.00 2024-02-22 16:55:35.407 053 11124.93 414.96 51982.16 88888.00 2024-02-22 16:55:35.907 053 11124.93 414.96 51982.20 88888.00 2024-02-22 16:55:36.407 053 11124.92 414.94 51982.20 88888.00 2024-02-22 16:55:36.907 053 11124.92 414.91 51982.17 88888.00 2024-02-22 16:55:37.407 053 11124.94 414.91 51982.19 88888.00 2024-02-22 16:55:37.907 053 11124.91 414.89 51982.17 88888.00 2024-02-22 16:55:38.407 053 11124.91 414.90 51982.19 88888.00 2024-02-22 16:55:38.907 053 11124.91 414.92 51982.14 88888.00 2024-02-22 16:55:39.407 053 11124.93 414.91 51982.13 88888.00 2024-02-22 16:55:39.907 053 11124.95 414.86 51982.11 88888.00 2024-02-22 16:55:40.407 053 11124.98 414.89 51982.10 88888.00 2024-02-22 16:55:40.907 053 11124.98 414.89 51982.16 88888.00 2024-02-22 16:55:41.407 053 11124.97 414.90 51982.22 88888.00 2024-02-22 16:55:41.907 053 11124.99 414.89 51982.24 88888.00 2024-02-22 16:55:42.409 053 11124.97 414.90 51982.24 88888.00 2024-02-22 16:55:42.909 053 11124.98 414.88 51982.24 88888.00 2024-02-22 16:55:43.409 053 11124.97 414.85 51982.20 88888.00 2024-02-22 16:55:43.909 053 11124.93 414.89 51982.19 88888.00 2024-02-22 16:55:44.409 053 11124.94 414.88 51982.19 88888.00 2024-02-22 16:55:44.909 053 11124.94 414.83 51982.19 88888.00 2024-02-22 16:55:45.409 053 11124.91 414.79 51982.21 88888.00 2024-02-22 16:55:45.909 053 11124.91 414.86 51982.19 88888.00 2024-02-22 16:55:46.409 053 11124.97 414.89 51982.16 88888.00 2024-02-22 16:55:46.909 053 11124.95 414.79 51982.16 88888.00 2024-02-22 16:55:47.408 053 11124.95 414.72 51982.12 88888.00 2024-02-22 16:55:47.908 053 11124.93 414.76 51982.13 88888.00 2024-02-22 16:55:49.408 053 11124.97 414.76 51982.14 88888.00 2024-02-22 16:55:49.908 053 11124.97 414.80 51982.17 88888.00 2024-02-22 16:55:50.408 053 11124.98 414.81 51982.17 88888.00 2024-02-22 16:55:50.908 053 11125.02 414.76 51982.16 88888.00 2024-02-22 16:55:51.408 053 11125.02 414.79 51982.15 88888.00 2024-02-22 16:55:51.908 053 11125.03 414.79 51982.14 88888.00 2024-02-22 16:55:52.408 053 11125.02 414.79 51982.10 88888.00 2024-02-22 16:55:52.908 053 11125.05 414.76 51982.11 88888.00 2024-02-22 16:55:53.408 053 11125.06 414.74 51982.13 88888.00 2024-02-22 16:55:53.908 053 11125.07 414.73 51982.13 88888.00 2024-02-22 16:55:54.408 053 11125.06 414.75 51982.11 88888.00 2024-02-22 16:55:54.908 053 11125.08 414.76 51982.12 88888.00 2024-02-22 16:55:55.408 053 11125.07 414.73 51982.12 88888.00 2024-02-22 16:55:55.908 053 11125.01 414.76 51982.10 88888.00 2024-02-22 16:55:56.908 053 11125.01 414.71 51982.11 88888.00 2024-02-22 16:55:57.408 053 11124.90 414.72 51982.13 88888.00 2024-02-22 16:55:57.908 053 11125.00 414.72 51982.14 88888.00 2024-02-22 16:55:58.408 053 11125.05 414.72 51982.12 88888.00 2024-02-22 16:55:58.908 053 11125.06 414.74 51982.07 88888.00 2024-02-22 16:55:59.408 053 11125.07 414.76 51982.07 88888.00 2024-02-22 16:55:59.908 053 11125.07 414.75 51982.13 88888.00 2024-02-22 16:56:00.408 053 11125.07 414.71 51982.12 88888.00 2024-02-22 16:56:00.908 053 11125.15 414.75 51982.13 88888.00 2024-02-22 16:56:01.408 053 11125.12 414.72 51982.12 88888.00 2024-02-22 16:56:01.908 053 11125.10 414.72 51982.08 88888.00 2024-02-22 16:56:02.408 053 11125.10 414.75 51982.04 88888.00 2024-02-22 16:56:02.908 053 11125.14 414.69 51982.02 88888.00 2024-02-22 16:56:03.408 053 11125.15 414.65 51982.08 88888.00 2024-02-22 16:56:03.908 053 11125.15 414.66 51982.06 88888.00 2024-02-22 16:56:04.408 053 11125.12 414.72 51982.06 88888.00 2024-02-22 16:56:04.908 053 11125.10 414.65 51982.08 88888.00 2024-02-22 16:56:05.408 053 11125.12 414.70 51982.10 88888.00 2024-02-22 16:56:05.908 053 11125.15 414.71 51982.12 88888.00 2024-02-22 16:56:06.908 053 11125.14 414.67 51982.08 88888.00 2024-02-22 16:56:07.408 053 11125.15 414.67 51982.10 88888.00 2024-02-22 16:56:07.908 053 11125.16 414.73 51982.11 88888.00 2024-02-22 16:56:08.408 053 11125.12 414.67 51982.13 88888.00 2024-02-22 16:56:08.908 053 11125.14 414.66 51982.14 88888.00 2024-02-22 16:56:09.408 053 11125.15 414.67 51982.10 88888.00 2024-02-22 16:56:09.908 053 11125.15 414.66 51982.11 88888.00 2024-02-22 16:56:10.408 053 11125.12 414.63 51982.14 88888.00 2024-02-22 16:56:10.908 053 11125.14 414.64 51982.13 88888.00 2024-02-22 16:56:11.408 053 11125.15 414.65 51982.13 88888.00 2024-02-22 16:56:11.908 053 11125.19 414.60 51982.11 88888.00 2024-02-22 16:56:12.408 053 11125.21 414.61 51982.10 88888.00 2024-02-22 16:56:12.908 053 11125.24 414.63 51982.07 88888.00 2024-02-22 16:56:13.408 053 11125.23 414.60 51982.08 88888.00 2024-02-22 16:56:13.908 053 11125.21 414.64 51982.10 88888.00 2024-02-22 16:56:14.408 053 11125.23 414.62 51982.12 88888.00 2024-02-22 16:56:14.908 053 11125.19 414.65 51982.17 88888.00 2024-02-22 16:56:15.408 053 11125.18 414.66 51982.17 88888.00 2024-02-22 16:56:15.908 053 11125.20 414.62 51982.16 88888.00 2024-02-22 16:56:16.909 053 11125.18 414.72 51982.21 88888.00 2024-02-22 16:56:17.409 053 11125.19 414.67 51982.20 88888.00 2024-02-22 16:56:17.909 053 11125.20 414.66 51982.22 88888.00 2024-02-22 16:56:18.409 053 11125.21 414.66 51982.21 88888.00 2024-02-22 16:56:18.909 053 11125.24 414.63 51982.19 88888.00 2024-02-22 16:56:19.409 053 11125.24 414.61 51982.15 88888.00 2024-02-22 16:56:19.909 053 11125.24 414.61 51982.11 88888.00 2024-02-22 16:56:20.409 053 11125.24 414.62 51982.14 88888.00 2024-02-22 16:56:20.909 053 11125.25 414.62 51982.20 88888.00 2024-02-22 16:56:21.409 053 11125.25 414.59 51982.20 88888.00 2024-02-22 16:56:21.908 053 11125.25 414.62 51982.21 88888.00 2024-02-22 16:56:22.408 053 11125.23 414.63 51982.19 88888.00 2024-02-22 16:56:22.908 053 11125.24 414.61 51982.19 88888.00 2024-02-22 16:56:23.408 053 11125.25 414.55 51982.15 88888.00 2024-02-22 16:56:23.908 053 11125.26 414.56 51982.16 88888.00 2024-02-22 16:56:24.408 053 11125.20 414.53 51982.19 88888.00 2024-02-22 16:56:24.908 053 11125.23 414.56 51982.19 88888.00 2024-02-22 16:56:25.408 053 11125.23 414.59 51982.19 88888.00 2024-02-22 16:56:25.908 053 11125.20 414.54 51982.15 88888.00 2024-02-22 16:56:26.408 053 11125.24 414.54 51982.19 88888.00 2024-02-22 16:56:26.908 053 11125.30 414.55 51982.23 88888.00 2024-02-22 16:56:27.408 053 11125.28 414.59 51982.20 88888.00 2024-02-22 16:56:27.908 053 11125.28 414.59 51982.19 88888.00 2024-02-22 16:56:28.408 053 11125.30 414.60 51982.15 88888.00 2024-02-22 16:56:28.908 053 11125.28 414.60 51982.14 88888.00 2024-02-22 16:56:29.408 053 11125.25 414.59 51982.17 88888.00 2024-02-22 16:56:29.908 053 11125.24 414.56 51982.20 88888.00 2024-02-22 16:56:30.408 053 11125.23 414.60 51982.20 88888.00 2024-02-22 16:56:30.908 053 11125.24 414.60 51982.21 88888.00 2024-02-22 16:56:31.408 053 11125.26 414.59 51982.20 88888.00 2024-02-22 16:56:31.908 053 11125.26 414.61 51982.20 88888.00 2024-02-22 16:56:32.408 053 11125.27 414.65 51982.23 88888.00 2024-02-22 16:56:32.908 053 11125.29 414.64 51982.24 88888.00 2024-02-22 16:56:33.408 053 11125.30 414.59 51982.23 88888.00 2024-02-22 16:56:33.908 053 11125.27 414.63 51982.21 88888.00 2024-02-22 16:56:34.408 053 11125.28 414.64 51982.23 88888.00 2024-02-22 16:56:34.908 053 11125.25 414.62 51982.24 88888.00 2024-02-22 16:56:35.408 053 11125.25 414.61 51982.23 88888.00 2024-02-22 16:56:35.908 053 11125.24 414.67 51982.26 88888.00 2024-02-22 16:56:36.408 053 11125.23 414.72 51982.28 88888.00 2024-02-22 16:56:36.909 053 11125.24 414.70 51982.28 88888.00 2024-02-22 16:56:37.409 053 11125.27 414.73 51982.28 88888.00 2024-02-22 16:56:37.909 053 11125.26 414.70 51982.26 88888.00 2024-02-22 16:56:38.409 053 11125.25 414.67 51982.25 88888.00 2024-02-22 16:56:38.909 053 11125.25 414.64 51982.30 88888.00 2024-02-22 16:56:39.409 053 11125.25 414.64 51982.31 88888.00 2024-02-22 16:56:39.909 053 11125.27 414.66 51982.33 88888.00 2024-02-22 16:56:40.409 053 11125.28 414.69 51982.36 88888.00 2024-02-22 16:56:40.909 053 11125.25 414.67 51982.34 88888.00 2024-02-22 16:56:41.409 053 11125.25 414.66 51982.32 88888.00 2024-02-22 16:56:41.908 053 11125.26 414.69 51982.31 88888.00 2024-02-22 16:56:42.408 053 11125.28 414.71 51982.31 88888.00 2024-02-22 16:56:42.908 053 11125.27 414.70 51982.30 88888.00 2024-02-22 16:56:43.408 053 11125.28 414.64 51982.29 88888.00 2024-02-22 16:56:43.908 053 11125.27 414.60 51982.30 88888.00 2024-02-22 16:56:44.408 053 11125.29 414.64 51982.33 88888.00 2024-02-22 16:56:44.908 053 11125.26 414.65 51982.30 88888.00 2024-02-22 16:56:45.408 053 11125.24 414.65 51982.29 88888.00 2024-02-22 16:56:45.908 053 11125.24 414.64 51982.29 88888.00 2024-02-22 16:56:46.408 053 11125.25 414.57 51982.31 88888.00 2024-02-22 16:56:46.908 053 11125.25 414.56 51982.32 88888.00 2024-02-22 16:56:47.408 053 11125.25 414.55 51982.32 88888.00 2024-02-22 16:56:47.908 053 11125.20 414.55 51982.30 88888.00 2024-02-22 16:56:48.408 053 11125.21 414.56 51982.30 88888.00 2024-02-22 16:56:48.908 053 11125.18 414.61 51982.28 88888.00 2024-02-22 16:56:49.408 053 11125.20 414.63 51982.29 88888.00 2024-02-22 16:56:50.408 053 11125.19 414.59 51982.32 88888.00 2024-02-22 16:56:50.908 053 11125.20 414.61 51982.31 88888.00 2024-02-22 16:56:51.408 053 11125.20 414.63 51982.34 88888.00 2024-02-22 16:56:51.908 053 11125.20 414.62 51982.37 88888.00 2024-02-22 16:56:52.408 053 11125.17 414.61 51982.37 88888.00 2024-02-22 16:56:52.908 053 11125.11 414.56 51982.32 88888.00 2024-02-22 16:56:53.408 053 11125.11 414.54 51982.32 88888.00 2024-02-22 16:56:53.908 053 11125.14 414.61 51982.32 88888.00 2024-02-22 16:56:54.408 053 11125.16 414.63 51982.34 88888.00 2024-02-22 16:56:54.908 053 11125.18 414.64 51982.33 88888.00 2024-02-22 16:56:55.408 053 11125.18 414.60 51982.32 88888.00 2024-02-22 16:56:55.908 053 11125.15 414.60 51982.33 88888.00 2024-02-22 16:56:56.408 053 11125.16 414.63 51982.33 88888.00 2024-02-22 16:56:56.908 053 11125.17 414.64 51982.34 88888.00 2024-02-22 16:56:57.408 053 11125.14 414.69 51982.33 88888.00 2024-02-22 16:56:57.908 053 11125.14 414.65 51982.34 88888.00 2024-02-22 16:56:58.408 053 11125.11 414.67 51982.37 88888.00 2024-02-22 16:56:58.908 053 11125.09 414.66 51982.37 88888.00 2024-02-22 16:56:59.408 053 11125.06 414.62 51982.39 88888.00 2024-02-22 16:57:00.409 053 11125.06 414.63 51982.46 88888.00 2024-02-22 16:57:00.909 053 11125.05 414.70 51982.51 88888.00 2024-02-22 16:57:01.409 053 11125.06 414.66 51982.50 88888.00 2024-02-22 16:57:01.909 053 11125.06 414.73 51982.48 88888.00 2024-02-22 16:57:02.409 053 11125.08 414.77 51982.49 88888.00 2024-02-22 16:57:02.909 053 11125.06 414.73 51982.51 88888.00 2024-02-22 16:57:03.409 053 11125.03 414.69 51982.51 88888.00 2024-02-22 16:57:03.909 053 11125.02 414.67 51982.48 88888.00 2024-02-22 16:57:04.409 053 11125.02 414.71 51982.49 88888.00 2024-02-22 16:57:04.909 053 11124.97 414.73 51982.48 88888.00 2024-02-22 16:57:05.408 053 11124.98 414.69 51982.48 88888.00 2024-02-22 16:57:05.908 053 11124.99 414.69 51982.51 88888.00 2024-02-22 16:57:06.408 053 11124.99 414.70 51982.48 88888.00 2024-02-22 16:57:06.908 053 11125.01 414.66 51982.43 88888.00 2024-02-22 16:57:07.408 053 11124.98 414.70 51982.42 88888.00 2024-02-22 16:57:07.908 053 11124.99 414.74 51982.46 88888.00 2024-02-22 16:57:08.408 053 11124.98 414.76 51982.42 88888.00 2024-02-22 16:57:08.908 053 11124.99 414.72 51982.42 88888.00 2024-02-22 16:57:09.408 053 11124.98 414.69 51982.47 88888.00 2024-02-22 16:57:09.908 053 11125.00 414.75 51982.43 88888.00 2024-02-22 16:57:10.408 053 11124.99 414.80 51982.46 88888.00 2024-02-22 16:57:10.908 053 11124.95 414.80 51982.47 88888.00 2024-02-22 16:57:11.408 053 11124.99 414.80 51982.49 88888.00 2024-02-22 16:57:11.908 053 11125.00 414.82 51982.49 88888.00 2024-02-22 16:57:12.408 053 11124.97 414.81 51982.46 88888.00 2024-02-22 16:57:12.908 053 11124.93 414.84 51982.43 88888.00 2024-02-22 16:57:13.408 053 11124.94 414.82 51982.41 88888.00 2024-02-22 16:57:13.908 053 11124.92 414.80 51982.38 88888.00 2024-02-22 16:57:14.408 053 11124.91 414.73 51982.36 88888.00 2024-02-22 16:57:14.908 053 11124.92 414.82 51982.40 88888.00 2024-02-22 16:57:15.408 053 11124.91 414.85 51982.41 88888.00 2024-02-22 16:57:15.908 053 11124.89 414.81 51982.38 88888.00 2024-02-22 16:57:16.408 053 11124.91 414.81 51982.36 88888.00 2024-02-22 16:57:16.908 053 11124.89 414.85 51982.34 88888.00 2024-02-22 16:57:17.408 053 11124.88 414.83 51982.33 88888.00 2024-02-22 16:57:17.908 053 11124.88 414.80 51982.38 88888.00 2024-02-22 16:57:18.408 053 11124.88 414.80 51982.39 88888.00 2024-02-22 16:57:18.908 053 11124.92 414.82 51982.37 88888.00 2024-02-22 16:57:19.408 053 11124.89 414.79 51982.36 88888.00 2024-02-22 16:57:19.908 053 11124.88 414.76 51982.37 88888.00 2024-02-22 16:57:20.408 053 11124.89 414.75 51982.37 88888.00 2024-02-22 16:57:20.908 053 11124.86 414.81 51982.40 88888.00 2024-02-22 16:57:21.408 053 11124.91 414.80 51982.42 88888.00 2024-02-22 16:57:21.908 053 11124.95 414.75 51982.39 88888.00 2024-02-22 16:57:22.408 053 11124.97 414.77 51982.36 88888.00 2024-02-22 16:57:22.908 053 11124.97 414.81 51982.36 88888.00 2024-02-22 16:57:23.408 053 11124.97 414.79 51982.36 88888.00 2024-02-22 16:57:23.908 053 11124.94 414.77 51982.37 88888.00 2024-02-22 16:57:24.408 053 11124.98 414.75 51982.39 88888.00 2024-02-22 16:57:24.908 053 11125.00 414.77 51982.40 88888.00 2024-02-22 16:57:25.408 053 11124.95 414.80 51982.39 88888.00 2024-02-22 16:57:25.908 053 11124.97 414.77 51982.38 88888.00 2024-02-22 16:57:26.408 053 11124.97 414.76 51982.40 88888.00 2024-02-22 16:57:26.908 053 11124.97 414.79 51982.45 88888.00 2024-02-22 16:57:27.408 053 11124.95 414.76 51982.47 88888.00 2024-02-22 16:57:27.908 053 11124.90 414.79 51982.49 88888.00 2024-02-22 16:57:28.408 053 11124.85 414.76 51982.49 88888.00 2024-02-22 16:57:28.908 053 11124.85 414.74 51982.48 88888.00 2024-02-22 16:57:29.408 053 11124.88 414.70 51982.45 88888.00 2024-02-22 16:57:29.908 053 11124.88 414.72 51982.41 88888.00 2024-02-22 16:57:30.408 053 11124.85 414.73 51982.43 88888.00 2024-02-22 16:57:30.908 053 11124.85 414.71 51982.43 88888.00 2024-02-22 16:57:31.408 053 11124.88 414.77 51982.42 88888.00 2024-02-22 16:57:31.908 053 11124.88 414.75 51982.45 88888.00 2024-02-22 16:57:32.408 053 11124.92 414.74 51982.46 88888.00 2024-02-22 16:57:32.908 053 11124.92 414.79 51982.46 88888.00 2024-02-22 16:57:33.408 053 11124.94 414.73 51982.42 88888.00 2024-02-22 16:57:33.908 053 11124.94 414.73 51982.41 88888.00 2024-02-22 16:57:34.408 053 11124.91 414.74 51982.43 88888.00 2024-02-22 16:57:34.908 053 11124.93 414.71 51982.43 88888.00 2024-02-22 16:57:35.408 053 11124.91 414.70 51982.40 88888.00 2024-02-22 16:57:35.908 053 11124.86 414.69 51982.41 88888.00 2024-02-22 16:57:36.408 053 11124.83 414.70 51982.41 88888.00 2024-02-22 16:57:36.908 053 11124.83 414.71 51982.41 88888.00 2024-02-22 16:57:37.408 053 11124.84 414.79 51982.38 88888.00 2024-02-22 16:57:37.908 053 11124.77 414.80 51982.37 88888.00 2024-02-22 16:57:38.408 053 11124.73 414.77 51982.38 88888.00 2024-02-22 16:57:38.908 053 11124.79 414.72 51982.38 88888.00 2024-02-22 16:57:39.408 053 11124.81 414.67 51982.38 88888.00 2024-02-22 16:57:39.908 053 11124.80 414.70 51982.37 88888.00 2024-02-22 16:57:40.408 053 11124.77 414.72 51982.37 88888.00 2024-02-22 16:57:40.908 053 11124.74 414.64 51982.37 88888.00 2024-02-22 16:57:41.408 053 11124.76 414.71 51982.38 88888.00 2024-02-22 16:57:41.908 053 11124.75 414.72 51982.37 88888.00 2024-02-22 16:57:42.408 053 11124.76 414.71 51982.37 88888.00 2024-02-22 16:57:42.908 053 11124.72 414.71 51982.37 88888.00 2024-02-22 16:57:43.408 053 11124.68 414.70 51982.37 88888.00 2024-02-22 16:57:43.908 053 11124.70 414.72 51982.39 88888.00 2024-02-22 16:57:44.408 053 11124.70 414.74 51982.37 88888.00 2024-02-22 16:57:44.908 053 11124.71 414.71 51982.39 88888.00 2024-02-22 16:57:45.408 053 11124.71 414.67 51982.41 88888.00 2024-02-22 16:57:45.908 053 11124.67 414.72 51982.41 88888.00 2024-02-22 16:57:46.408 053 11124.65 414.69 51982.40 88888.00 2024-02-22 16:57:46.908 053 11124.65 414.69 51982.39 88888.00 2024-02-22 16:57:47.408 053 11124.67 414.65 51982.37 88888.00 2024-02-22 16:57:47.908 053 11124.66 414.66 51982.38 88888.00 2024-02-22 16:57:48.408 053 11124.65 414.66 51982.37 88888.00 2024-02-22 16:57:48.908 053 11124.74 414.69 51982.40 88888.00 2024-02-22 16:57:49.408 053 11124.67 414.64 51982.38 88888.00 2024-02-22 16:57:49.908 053 11124.66 414.63 51982.37 88888.00 2024-02-22 16:57:50.408 053 11124.67 414.62 51982.37 88888.00 2024-02-22 16:57:50.908 053 11124.68 414.69 51982.39 88888.00 2024-02-22 16:57:51.408 053 11124.63 414.65 51982.40 88888.00 2024-02-22 16:57:51.908 053 11124.58 414.69 51982.39 88888.00 2024-02-22 16:57:52.408 053 11124.63 414.70 51982.40 88888.00 2024-02-22 16:57:52.908 053 11124.64 414.67 51982.41 88888.00 2024-02-22 16:57:53.408 053 11124.66 414.65 51982.39 88888.00 2024-02-22 16:57:53.908 053 11124.66 414.62 51982.43 88888.00 2024-02-22 16:57:54.408 053 11124.66 414.66 51982.46 88888.00 2024-02-22 16:57:54.908 053 11124.63 414.63 51982.39 88888.00 2024-02-22 16:57:55.408 053 11124.65 414.60 51982.37 88888.00 2024-02-22 16:57:55.908 053 11124.67 414.62 51982.40 88888.00 2024-02-22 16:57:56.408 053 11124.67 414.53 51982.40 88888.00 2024-02-22 16:57:56.908 053 11124.68 414.59 51982.36 88888.00 2024-02-22 16:57:57.408 053 11124.72 414.63 51982.30 88888.00 2024-02-22 16:57:57.908 053 11124.72 414.64 51982.29 88888.00 2024-02-22 16:57:58.408 053 11124.68 414.63 51982.30 88888.00 2024-02-22 16:57:58.908 053 11124.66 414.59 51982.34 88888.00 2024-02-22 16:57:59.408 053 11124.71 414.65 51982.30 88888.00 2024-02-22 16:57:59.908 053 11124.68 414.66 51982.30 88888.00 2024-02-22 16:58:00.408 053 11124.72 414.67 51982.29 88888.00 2024-02-22 16:58:00.908 053 11124.73 414.62 51982.29 88888.00 2024-02-22 16:58:01.908 053 11124.70 414.56 51982.34 88888.00 2024-02-22 16:58:02.408 053 11124.71 414.57 51982.32 88888.00 2024-02-22 16:58:02.908 053 11124.75 414.57 51982.32 88888.00 2024-02-22 16:58:03.408 053 11124.73 414.54 51982.30 88888.00 2024-02-22 16:58:03.908 053 11124.73 414.52 51982.28 88888.00 2024-02-22 16:58:04.408 053 11124.73 414.55 51982.26 88888.00 2024-02-22 16:58:04.908 053 11124.77 414.57 51982.31 88888.00 2024-02-22 16:58:05.408 053 11124.74 414.54 51982.36 88888.00 2024-02-22 16:58:05.908 053 11124.64 414.44 51982.34 88888.00 2024-02-22 16:58:06.408 053 11124.60 414.44 51982.31 88888.00 2024-02-22 16:58:06.908 053 11124.57 414.44 51982.28 88888.00 2024-02-22 16:58:07.408 053 11124.55 414.47 51982.29 88888.00 2024-02-22 16:58:07.908 053 11124.57 414.42 51982.28 88888.00 2024-02-22 16:58:08.408 053 11124.60 414.38 51982.25 88888.00 2024-02-22 16:58:08.908 053 11124.58 414.40 51982.28 88888.00 2024-02-22 16:58:09.408 053 11124.59 414.40 51982.26 88888.00 2024-02-22 16:58:09.908 053 11124.64 414.42 51982.25 88888.00 2024-02-22 16:58:10.408 053 11124.63 414.41 51982.24 88888.00 2024-02-22 16:58:10.908 053 11124.58 414.43 51982.22 88888.00 2024-02-22 16:58:12.409 053 11124.55 414.37 51982.20 88888.00 2024-02-22 16:58:12.909 053 11124.59 414.37 51982.23 88888.00 2024-02-22 16:58:13.409 053 11124.60 414.40 51982.22 88888.00 2024-02-22 16:58:13.909 053 11124.62 414.40 51982.23 88888.00 2024-02-22 16:58:14.409 053 11124.63 414.34 51982.19 88888.00 2024-02-22 16:58:14.909 053 11124.59 414.35 51982.19 88888.00 2024-02-22 16:58:15.409 053 11124.57 414.40 51982.20 88888.00 2024-02-22 16:58:15.909 053 11124.58 414.41 51982.20 88888.00 2024-02-22 16:58:16.409 053 11124.57 414.41 51982.19 88888.00 2024-02-22 16:58:16.909 053 11124.58 414.40 51982.19 88888.00 2024-02-22 16:58:17.410 053 11124.64 414.36 51982.17 88888.00 2024-02-22 16:58:17.910 053 11124.62 414.37 51982.19 88888.00 2024-02-22 16:58:18.410 053 11124.63 414.42 51982.19 88888.00 2024-02-22 16:58:18.910 053 11124.70 414.41 51982.19 88888.00 2024-02-22 16:58:19.410 053 11124.70 414.40 51982.20 88888.00 2024-02-22 16:58:19.910 053 11124.70 414.43 51982.22 88888.00 2024-02-22 16:58:20.410 053 11124.72 414.42 51982.26 88888.00 2024-02-22 16:58:20.910 053 11124.72 414.42 51982.22 88888.00 2024-02-22 16:58:22.409 053 11124.71 414.37 51982.24 88888.00 2024-02-22 16:58:22.909 053 11124.70 414.42 51982.23 88888.00 2024-02-22 16:58:23.409 053 11124.67 414.38 51982.22 88888.00 2024-02-22 16:58:23.909 053 11124.65 414.42 51982.22 88888.00 2024-02-22 16:58:24.409 053 11124.67 414.41 51982.21 88888.00 2024-02-22 16:58:24.909 053 11124.70 414.37 51982.20 88888.00 2024-02-22 16:58:25.409 053 11124.67 414.32 51982.14 88888.00 2024-02-22 16:58:25.909 053 11124.71 414.33 51982.15 88888.00 2024-02-22 16:58:26.409 053 11124.80 414.34 51982.19 88888.00 2024-02-22 16:58:26.909 053 11124.84 414.35 51982.15 88888.00 2024-02-22 16:58:27.409 053 11124.83 414.43 51982.14 88888.00 2024-02-22 16:58:27.909 053 11124.83 414.41 51982.11 88888.00 2024-02-22 16:58:28.409 053 11124.82 414.34 51982.10 88888.00 2024-02-22 16:58:28.909 053 11124.80 414.31 51982.17 88888.00 2024-02-22 16:58:29.409 053 11124.83 414.31 51982.19 88888.00 2024-02-22 16:58:29.909 053 11124.82 414.32 51982.19 88888.00 2024-02-22 16:58:30.409 053 11124.81 414.31 51982.22 88888.00 2024-02-22 16:58:30.909 053 11124.83 414.28 51982.24 88888.00 2024-02-22 16:58:31.409 053 11124.84 414.26 51982.25 88888.00 2024-02-22 16:58:31.909 053 11124.86 414.26 51982.23 88888.00 2024-02-22 16:58:32.409 053 11124.88 414.30 51982.17 88888.00 2024-02-22 16:58:32.909 053 11124.86 414.34 51982.17 88888.00 2024-02-22 16:58:33.409 053 11124.86 414.36 51982.19 88888.00 2024-02-22 16:58:33.909 053 11124.88 414.34 51982.16 88888.00 2024-02-22 16:58:34.409 053 11124.89 414.31 51982.19 88888.00 2024-02-22 16:58:34.909 053 11124.91 414.27 51982.19 88888.00 2024-02-22 16:58:35.409 053 11124.93 414.24 51982.14 88888.00 2024-02-22 16:58:35.909 053 11124.93 414.24 51982.14 88888.00 2024-02-22 16:58:36.409 053 11124.93 414.31 51982.15 88888.00 2024-02-22 16:58:36.909 053 11124.98 414.33 51982.16 88888.00 2024-02-22 16:58:37.409 053 11124.94 414.37 51982.16 88888.00 2024-02-22 16:58:37.909 053 11124.89 414.38 51982.16 88888.00 2024-02-22 16:58:38.409 053 11124.91 414.37 51982.17 88888.00 2024-02-22 16:58:38.909 053 11124.94 414.32 51982.14 88888.00 2024-02-22 16:58:39.409 053 11124.97 414.32 51982.19 88888.00 2024-02-22 16:58:39.909 053 11124.94 414.30 51982.21 88888.00 2024-02-22 16:58:40.409 053 11124.92 414.28 51982.22 88888.00 2024-02-22 16:58:40.909 053 11124.95 414.32 51982.23 88888.00 2024-02-22 16:58:41.909 053 11124.92 414.32 51982.24 88888.00 2024-02-22 16:58:42.409 053 11124.93 414.28 51982.24 88888.00 2024-02-22 16:58:42.909 053 11124.97 414.28 51982.24 88888.00 2024-02-22 16:58:43.409 053 11124.98 414.32 51982.25 88888.00 2024-02-22 16:58:43.909 053 11124.98 414.33 51982.23 88888.00 2024-02-22 16:58:44.409 053 11124.97 414.28 51982.26 88888.00 2024-02-22 16:58:44.909 053 11124.98 414.30 51982.26 88888.00 2024-02-22 16:58:45.409 053 11124.98 414.26 51982.28 88888.00 2024-02-22 16:58:45.909 053 11125.00 414.25 51982.24 88888.00 2024-02-22 16:58:46.409 053 11125.02 414.23 51982.25 88888.00 2024-02-22 16:58:46.910 053 11125.06 414.22 51982.24 88888.00 2024-02-22 16:58:47.410 053 11125.08 414.26 51982.20 88888.00 2024-02-22 16:58:47.910 053 11125.10 414.24 51982.20 88888.00 2024-02-22 16:58:48.410 053 11125.07 414.21 51982.17 88888.00 2024-02-22 16:58:48.910 053 11125.09 414.19 51982.19 88888.00 2024-02-22 16:58:49.410 053 11125.14 414.14 51982.20 88888.00 2024-02-22 16:58:49.910 053 11125.12 414.14 51982.22 88888.00 2024-02-22 16:58:50.410 053 11125.14 414.19 51982.19 88888.00 2024-02-22 16:58:50.910 053 11125.11 414.19 51982.16 88888.00 2024-02-22 16:58:51.909 053 11125.14 414.13 51982.21 88888.00 2024-02-22 16:58:52.409 053 11125.16 414.16 51982.15 88888.00 2024-02-22 16:58:52.909 053 11125.19 414.15 51982.16 88888.00 2024-02-22 16:58:53.409 053 11125.15 414.13 51982.20 88888.00 2024-02-22 16:58:53.909 053 11125.12 414.11 51982.20 88888.00 2024-02-22 16:58:54.409 053 11125.12 414.09 51982.21 88888.00 2024-02-22 16:58:54.909 053 11125.14 414.07 51982.22 88888.00 2024-02-22 16:58:55.409 053 11125.12 414.08 51982.23 88888.00 2024-02-22 16:58:55.909 053 11125.15 414.14 51982.23 88888.00 2024-02-22 16:58:56.409 053 11125.16 414.13 51982.22 88888.00 2024-02-22 16:58:56.909 053 11125.19 414.13 51982.22 88888.00 2024-02-22 16:58:57.409 053 11125.18 414.17 51982.20 88888.00 2024-02-22 16:58:57.909 053 11125.19 414.15 51982.17 88888.00 2024-02-22 16:58:58.409 053 11125.20 414.14 51982.19 88888.00 2024-02-22 16:58:58.909 053 11125.16 414.13 51982.24 88888.00 2024-02-22 16:58:59.409 053 11125.20 414.14 51982.23 88888.00 2024-02-22 16:58:59.909 053 11125.23 414.15 51982.24 88888.00 2024-02-22 16:59:00.409 053 11125.23 414.14 51982.25 88888.00 2024-02-22 16:59:00.909 053 11125.24 414.16 51982.26 88888.00 2024-02-22 16:59:01.409 053 11125.27 414.14 51982.26 88888.00 2024-02-22 16:59:01.909 053 11125.27 414.15 51982.26 88888.00 2024-02-22 16:59:02.409 053 11125.29 414.16 51982.29 88888.00 2024-02-22 16:59:02.909 053 11125.28 414.15 51982.31 88888.00 2024-02-22 16:59:03.409 053 11125.27 414.17 51982.30 88888.00 2024-02-22 16:59:03.909 053 11125.26 414.21 51982.30 88888.00 2024-02-22 16:59:04.409 053 11125.29 414.23 51982.32 88888.00 2024-02-22 16:59:04.909 053 11125.32 414.25 51982.32 88888.00 2024-02-22 16:59:05.409 053 11125.28 414.21 51982.34 88888.00 2024-02-22 16:59:05.909 053 11125.25 414.15 51982.36 88888.00 2024-02-22 16:59:06.409 053 11125.27 414.18 51982.34 88888.00 2024-02-22 16:59:06.909 053 11125.30 414.24 51982.33 88888.00 2024-02-22 16:59:07.409 053 11125.29 414.28 51982.34 88888.00 2024-02-22 16:59:07.909 053 11125.33 414.32 51982.31 88888.00 2024-02-22 16:59:08.409 053 11125.32 414.28 51982.33 88888.00 2024-02-22 16:59:08.909 053 11125.33 414.24 51982.33 88888.00 2024-02-22 16:59:09.409 053 11125.33 414.25 51982.33 88888.00 2024-02-22 16:59:09.909 053 11125.30 414.28 51982.30 88888.00 2024-02-22 16:59:10.409 053 11125.33 414.31 51982.28 88888.00 2024-02-22 16:59:10.909 053 11125.29 414.30 51982.30 88888.00 2024-02-22 16:59:11.409 053 11125.32 414.27 51982.34 88888.00 2024-02-22 16:59:11.909 053 11125.30 414.25 51982.34 88888.00 2024-02-22 16:59:12.409 053 11125.29 414.28 51982.36 88888.00 2024-02-22 16:59:12.909 053 11125.30 414.28 51982.36 88888.00 2024-02-22 16:59:13.409 053 11125.33 414.24 51982.32 88888.00 2024-02-22 16:59:13.909 053 11125.40 414.28 51982.31 88888.00 2024-02-22 16:59:14.409 053 11125.35 414.27 51982.34 88888.00 2024-02-22 16:59:14.909 053 11125.32 414.23 51982.36 88888.00 2024-02-22 16:59:15.409 053 11125.35 414.25 51982.36 88888.00 2024-02-22 16:59:15.909 053 11125.38 414.28 51982.34 88888.00 2024-02-22 16:59:16.409 053 11125.36 414.25 51982.34 88888.00 2024-02-22 16:59:16.909 053 11125.36 414.25 51982.33 88888.00 2024-02-22 16:59:17.409 053 11125.37 414.22 51982.34 88888.00 2024-02-22 16:59:17.909 053 11125.38 414.22 51982.32 88888.00 2024-02-22 16:59:18.409 053 11125.37 414.21 51982.36 88888.00 2024-02-22 16:59:18.909 053 11125.41 414.16 51982.37 88888.00 2024-02-22 16:59:19.409 053 11125.40 414.21 51982.34 88888.00 2024-02-22 16:59:19.909 053 11125.42 414.23 51982.31 88888.00 2024-02-22 16:59:20.409 053 11125.43 414.22 51982.33 88888.00 2024-02-22 16:59:20.909 053 11125.43 414.15 51982.36 88888.00 2024-02-22 16:59:21.409 053 11125.43 414.13 51982.31 88888.00 2024-02-22 16:59:21.909 053 11125.44 414.14 51982.30 88888.00 2024-02-22 16:59:22.409 053 11125.49 414.18 51982.32 88888.00 2024-02-22 16:59:22.909 053 11125.47 414.19 51982.33 88888.00 2024-02-22 16:59:23.409 053 11125.44 414.15 51982.33 88888.00 2024-02-22 16:59:23.909 053 11125.45 414.18 51982.32 88888.00 2024-02-22 16:59:24.409 053 11125.45 414.16 51982.29 88888.00 2024-02-22 16:59:24.909 053 11125.47 414.17 51982.26 88888.00 2024-02-22 16:59:25.409 053 11125.47 414.17 51982.31 88888.00 2024-02-22 16:59:25.909 053 11125.46 414.21 51982.33 88888.00 2024-02-22 16:59:26.409 053 11125.44 414.13 51982.34 88888.00 2024-02-22 16:59:26.909 053 11125.47 414.13 51982.37 88888.00 2024-02-22 16:59:27.409 053 11125.50 414.14 51982.34 88888.00 2024-02-22 16:59:27.909 053 11125.47 414.14 51982.32 88888.00 2024-02-22 16:59:28.409 053 11125.46 414.12 51982.29 88888.00 2024-02-22 16:59:28.909 053 11125.50 414.09 51982.28 88888.00 2024-02-22 16:59:29.409 053 11125.50 414.06 51982.28 88888.00 2024-02-22 16:59:29.909 053 11125.49 414.07 51982.33 88888.00 2024-02-22 16:59:30.409 053 11125.50 414.08 51982.37 88888.00 2024-02-22 16:59:30.909 053 11125.50 414.08 51982.40 88888.00 2024-02-22 16:59:31.409 053 11125.50 414.08 51982.37 88888.00 2024-02-22 16:59:31.910 053 11125.49 414.11 51982.37 88888.00 2024-02-22 16:59:32.410 053 11125.49 414.09 51982.37 88888.00 2024-02-22 16:59:32.910 053 11125.52 414.06 51982.39 88888.00 2024-02-22 16:59:33.410 053 11125.53 414.14 51982.39 88888.00 2024-02-22 16:59:33.910 053 11125.53 414.09 51982.37 88888.00 2024-02-22 16:59:34.410 053 11125.53 414.13 51982.37 88888.00 2024-02-22 16:59:34.910 053 11125.52 414.12 51982.37 88888.00 2024-02-22 16:59:35.410 053 11125.52 414.13 51982.37 88888.00 2024-02-22 16:59:35.910 053 11125.52 414.17 51982.41 88888.00 2024-02-22 16:59:36.410 053 11125.54 414.17 51982.43 88888.00 2024-02-22 16:59:36.909 053 11125.60 414.16 51982.45 88888.00 2024-02-22 16:59:37.409 053 11125.64 414.07 51982.42 88888.00 2024-02-22 16:59:37.909 053 11125.61 414.05 51982.41 88888.00 2024-02-22 16:59:38.409 053 11125.59 414.05 51982.41 88888.00 2024-02-22 16:59:38.909 053 11125.58 414.11 51982.40 88888.00 2024-02-22 16:59:39.409 053 11125.55 414.11 51982.41 88888.00 2024-02-22 16:59:39.909 053 11125.52 414.16 51982.43 88888.00 2024-02-22 16:59:40.409 053 11125.51 414.13 51982.46 88888.00 2024-02-22 16:59:40.909 053 11125.51 414.13 51982.49 88888.00 2024-02-22 16:59:41.409 053 11125.50 414.14 51982.50 88888.00 2024-02-22 16:59:41.910 053 11125.51 414.16 51982.49 88888.00 2024-02-22 16:59:42.410 053 11125.53 414.14 51982.48 88888.00 2024-02-22 16:59:42.910 053 11125.51 414.11 51982.50 88888.00 2024-02-22 16:59:43.410 053 11125.50 414.09 51982.52 88888.00 2024-02-22 16:59:43.910 053 11125.51 414.09 51982.51 88888.00 2024-02-22 16:59:44.410 053 11125.51 414.15 51982.50 88888.00 2024-02-22 16:59:44.910 053 11125.51 414.17 51982.50 88888.00 2024-02-22 16:59:45.410 053 11125.47 414.11 51982.47 88888.00 2024-02-22 16:59:45.910 053 11125.50 414.08 51982.49 88888.00 2024-02-22 16:59:46.410 053 11125.49 414.07 51982.54 88888.00 2024-02-22 16:59:46.910 053 11125.49 414.11 51982.54 88888.00 2024-02-22 16:59:47.410 053 11125.45 414.08 51982.49 88888.00 2024-02-22 16:59:47.910 053 11125.49 414.11 51982.46 88888.00 2024-02-22 16:59:48.410 053 11125.52 414.09 51982.48 88888.00 2024-02-22 16:59:48.910 053 11125.52 414.07 51982.50 88888.00 2024-02-22 16:59:49.410 053 11125.51 414.06 51982.47 88888.00 2024-02-22 16:59:49.910 053 11125.51 414.12 51982.50 88888.00 2024-02-22 16:59:50.410 053 11125.51 414.07 51982.51 88888.00 2024-02-22 16:59:50.910 053 11125.53 414.05 51982.54 88888.00 2024-02-22 16:59:51.410 053 11125.55 413.99 51982.54 88888.00 2024-02-22 16:59:51.909 053 11125.56 414.02 51982.50 88888.00 2024-02-22 16:59:52.409 053 11125.54 413.98 51982.50 88888.00 2024-02-22 16:59:53.409 053 11125.50 413.99 51982.52 88888.00 2024-02-22 16:59:53.909 053 11125.49 414.03 51982.55 88888.00 2024-02-22 16:59:54.409 053 11125.50 414.04 51982.55 88888.00 2024-02-22 16:59:54.909 053 11125.51 414.02 51982.51 88888.00 2024-02-22 16:59:55.409 053 11125.50 414.03 51982.50 88888.00 2024-02-22 16:59:55.909 053 11125.55 414.02 51982.49 88888.00 2024-02-22 16:59:56.409 053 11125.53 414.01 51982.49 88888.00 2024-02-22 16:59:56.909 053 11125.54 414.04 51982.51 88888.00 2024-02-22 16:59:57.409 053 11125.56 414.06 51982.56 88888.00 2024-02-22 16:59:57.909 053 11125.52 414.09 51982.55 88888.00 2024-02-22 16:59:58.409 053 11125.53 414.06 51982.52 88888.00 2024-02-22 16:59:58.909 053 11125.50 414.01 51982.52 88888.00 2024-02-22 16:59:59.409 053 11125.50 414.02 51982.52 88888.00 2024-02-22 16:59:59.909 053 11125.53 414.06 51982.49 88888.00 2024-02-22 17:00:00.410 053 11125.53 414.06 51982.52 88888.00 2024-02-22 17:00:00.910 053 11125.52 414.05 51982.55 88888.00 2024-02-22 17:00:01.410 053 11125.52 414.09 51982.50 88888.00 2024-02-22 17:00:01.910 053 11125.51 414.08 51982.47 88888.00 2024-02-22 17:00:02.410 053 11125.54 414.14 51982.49 88888.00 2024-02-22 17:00:02.910 053 11125.53 414.14 51982.55 88888.00 2024-02-22 17:00:03.410 053 11125.50 414.12 51982.55 88888.00 2024-02-22 17:00:03.910 053 11125.50 414.08 51982.51 88888.00 2024-02-22 17:00:04.410 053 11125.49 414.03 51982.50 88888.00 2024-02-22 17:00:04.910 053 11125.50 414.01 51982.49 88888.00 2024-02-22 17:00:05.409 053 11125.46 414.01 51982.50 88888.00 2024-02-22 17:00:05.909 053 11125.46 414.02 51982.54 88888.00 2024-02-22 17:00:06.409 053 11125.47 413.99 51982.47 88888.00 2024-02-22 17:00:06.909 053 11125.51 414.04 51982.46 88888.00 2024-02-22 17:00:07.409 053 11125.52 414.07 51982.47 88888.00 2024-02-22 17:00:07.909 053 11125.54 414.03 51982.47 88888.00 2024-02-22 17:00:08.409 053 11125.56 414.05 51982.46 88888.00 2024-02-22 17:00:08.909 053 11125.53 414.04 51982.47 88888.00 2024-02-22 17:00:09.409 053 11125.56 414.04 51982.45 88888.00 2024-02-22 17:00:09.909 053 11125.55 414.04 51982.45 88888.00 2024-02-22 17:00:10.409 053 11125.55 413.98 51982.39 88888.00 2024-02-22 17:00:10.909 053 11125.61 414.01 51982.37 88888.00 2024-02-22 17:00:11.409 053 11125.59 413.99 51982.38 88888.00 2024-02-22 17:00:11.909 053 11125.58 413.96 51982.38 88888.00 2024-02-22 17:00:12.409 053 11125.61 413.99 51982.37 88888.00 2024-02-22 17:00:12.909 053 11125.60 413.99 51982.40 88888.00 2024-02-22 17:00:13.409 053 11125.60 414.02 51982.39 88888.00 2024-02-22 17:00:13.909 053 11125.56 414.04 51982.42 88888.00 2024-02-22 17:00:14.409 053 11125.60 414.04 51982.43 88888.00 2024-02-22 17:00:14.909 053 11125.58 414.04 51982.41 88888.00 2024-02-22 17:00:15.409 053 11125.58 414.03 51982.37 88888.00 2024-02-22 17:00:15.909 053 11125.60 413.94 51982.33 88888.00 2024-02-22 17:00:16.409 053 11125.64 413.98 51982.37 88888.00 2024-02-22 17:00:16.909 053 11125.67 414.01 51982.34 88888.00 2024-02-22 17:00:17.409 053 11125.68 413.96 51982.36 88888.00 2024-02-22 17:00:17.909 053 11125.69 413.97 51982.37 88888.00 2024-02-22 17:00:18.409 053 11125.64 413.99 51982.37 88888.00 2024-02-22 17:00:18.909 053 11125.61 413.95 51982.34 88888.00 2024-02-22 17:00:19.409 053 11125.64 413.94 51982.33 88888.00 2024-02-22 17:00:19.909 053 11125.69 413.93 51982.36 88888.00 2024-02-22 17:00:20.409 053 11125.68 413.96 51982.34 88888.00 2024-02-22 17:00:20.909 053 11125.65 414.01 51982.33 88888.00 2024-02-22 17:00:21.409 053 11125.67 414.03 51982.32 88888.00 2024-02-22 17:00:21.909 053 11125.67 414.01 51982.33 88888.00 2024-02-22 17:00:22.409 053 11125.65 413.96 51982.34 88888.00 2024-02-22 17:00:22.909 053 11125.62 413.94 51982.33 88888.00 2024-02-22 17:00:23.409 053 11125.65 413.90 51982.33 88888.00 2024-02-22 17:00:23.909 053 11125.69 413.93 51982.36 88888.00 2024-02-22 17:00:24.409 053 11125.68 413.95 51982.38 88888.00 2024-02-22 17:00:24.909 053 11125.73 413.95 51982.39 88888.00 2024-02-22 17:00:25.409 053 11125.74 413.93 51982.41 88888.00 2024-02-22 17:00:25.909 053 11125.70 413.93 51982.39 88888.00 2024-02-22 17:00:26.409 053 11125.72 413.90 51982.39 88888.00 2024-02-22 17:00:26.909 053 11125.73 413.93 51982.37 88888.00 2024-02-22 17:00:27.409 053 11125.70 413.89 51982.39 88888.00 2024-02-22 17:00:27.909 053 11125.69 413.93 51982.46 88888.00 2024-02-22 17:00:28.409 053 11125.71 413.95 51982.47 88888.00 2024-02-22 17:00:28.909 053 11125.68 413.94 51982.42 88888.00 2024-02-22 17:00:29.409 053 11125.69 413.93 51982.42 88888.00 2024-02-22 17:00:29.909 053 11125.69 413.95 51982.46 88888.00 2024-02-22 17:00:30.409 053 11125.69 413.90 51982.45 88888.00 2024-02-22 17:00:30.909 053 11125.64 413.87 51982.46 88888.00 2024-02-22 17:00:31.409 053 11125.64 413.90 51982.43 88888.00 2024-02-22 17:00:31.909 053 11125.65 413.88 51982.42 88888.00 2024-02-22 17:00:32.409 053 11125.69 413.88 51982.40 88888.00 2024-02-22 17:00:32.909 053 11125.69 413.89 51982.42 88888.00 2024-02-22 17:00:33.409 053 11125.69 413.88 51982.45 88888.00 2024-02-22 17:00:33.909 053 11125.67 413.88 51982.47 88888.00 2024-02-22 17:00:34.409 053 11125.68 413.92 51982.45 88888.00 2024-02-22 17:00:34.909 053 11125.72 413.93 51982.46 88888.00 2024-02-22 17:00:35.409 053 11125.69 413.93 51982.45 88888.00 2024-02-22 17:00:35.909 053 11125.65 413.88 51982.43 88888.00 2024-02-22 17:00:36.409 053 11125.67 413.86 51982.45 88888.00 2024-02-22 17:00:36.909 053 11125.68 413.86 51982.41 88888.00 2024-02-22 17:00:37.409 053 11125.70 413.83 51982.40 88888.00 2024-02-22 17:00:37.909 053 11125.71 413.85 51982.41 88888.00 2024-02-22 17:00:38.409 053 11125.72 413.78 51982.42 88888.00 2024-02-22 17:00:38.909 053 11125.64 413.85 51982.40 88888.00 2024-02-22 17:00:39.409 053 11125.65 413.80 51982.42 88888.00 2024-02-22 17:00:39.909 053 11125.71 413.78 51982.45 88888.00 2024-02-22 17:00:40.410 053 11125.70 413.82 51982.46 88888.00 2024-02-22 17:00:40.910 053 11125.69 413.86 51982.48 88888.00 2024-02-22 17:00:41.410 053 11125.67 413.84 51982.50 88888.00 2024-02-22 17:00:41.910 053 11125.68 413.84 51982.49 88888.00 2024-02-22 17:00:42.410 053 11125.70 413.84 51982.47 88888.00 2024-02-22 17:00:42.910 053 11125.67 413.85 51982.48 88888.00 2024-02-22 17:00:43.410 053 11125.65 413.79 51982.43 88888.00 2024-02-22 17:00:43.910 053 11125.63 413.84 51982.40 88888.00 2024-02-22 17:00:44.410 053 11125.63 413.84 51982.40 88888.00 2024-02-22 17:00:44.910 053 11125.60 413.82 51982.41 88888.00 2024-02-22 17:00:45.410 053 11125.61 413.78 51982.39 88888.00 2024-02-22 17:00:45.910 053 11125.68 413.86 51982.42 88888.00 2024-02-22 17:00:46.410 053 11125.67 413.88 51982.39 88888.00 2024-02-22 17:00:46.910 053 11125.69 413.90 51982.39 88888.00 2024-02-22 17:00:47.410 053 11125.65 413.87 51982.45 88888.00 2024-02-22 17:00:47.910 053 11125.65 413.87 51982.46 88888.00 2024-02-22 17:00:48.410 053 11125.65 413.87 51982.46 88888.00 2024-02-22 17:00:48.910 053 11125.67 413.93 51982.46 88888.00 2024-02-22 17:00:49.410 053 11125.61 413.90 51982.50 88888.00 2024-02-22 17:00:49.910 053 11125.60 413.88 51982.46 88888.00 2024-02-22 17:00:50.410 053 11125.63 413.90 51982.42 88888.00 2024-02-22 17:00:50.910 053 11125.61 413.88 51982.43 88888.00 2024-02-22 17:00:51.410 053 11125.61 413.90 51982.42 88888.00 2024-02-22 17:00:51.910 053 11125.67 413.88 51982.45 88888.00 2024-02-22 17:00:52.410 053 11125.69 413.90 51982.41 88888.00 2024-02-22 17:00:52.910 053 11125.64 413.92 51982.38 88888.00 2024-02-22 17:00:53.410 053 11125.64 413.89 51982.40 88888.00 2024-02-22 17:00:53.910 053 11125.63 413.92 51982.43 88888.00 2024-02-22 17:00:54.410 053 11125.62 413.92 51982.45 88888.00 2024-02-22 17:00:54.910 053 11125.59 413.93 51982.42 88888.00 2024-02-22 17:00:55.410 053 11125.59 413.95 51982.41 88888.00 2024-02-22 17:00:55.910 053 11125.60 413.88 51982.45 88888.00 2024-02-22 17:00:56.410 053 11125.56 413.88 51982.47 88888.00 2024-02-22 17:00:56.910 053 11125.56 413.87 51982.45 88888.00 2024-02-22 17:00:57.410 053 11125.56 413.87 51982.46 88888.00 2024-02-22 17:00:57.910 053 11125.59 413.87 51982.47 88888.00 2024-02-22 17:00:58.410 053 11125.63 413.87 51982.46 88888.00 2024-02-22 17:00:58.910 053 11125.62 413.87 51982.41 88888.00 2024-02-22 17:00:59.410 053 11125.60 413.88 51982.42 88888.00 2024-02-22 17:00:59.910 053 11125.60 413.92 51982.43 88888.00 2024-02-22 17:01:00.411 053 11125.59 413.96 51982.40 88888.00 2024-02-22 17:01:00.911 053 11125.59 413.97 51982.39 88888.00 2024-02-22 17:01:01.411 053 11125.55 413.93 51982.40 88888.00 2024-02-22 17:01:01.911 053 11125.52 413.83 51982.41 88888.00 2024-02-22 17:01:02.411 053 11125.49 413.86 51982.40 88888.00 2024-02-22 17:01:02.911 053 11125.49 413.89 51982.41 88888.00 2024-02-22 17:01:03.411 053 11125.51 413.87 51982.43 88888.00 2024-02-22 17:01:03.911 053 11125.52 413.83 51982.43 88888.00 2024-02-22 17:01:04.411 053 11125.51 413.78 51982.47 88888.00 2024-02-22 17:01:04.911 053 11125.50 413.77 51982.46 88888.00 2024-02-22 17:01:05.410 053 11125.47 413.78 51982.47 88888.00 2024-02-22 17:01:05.910 053 11125.41 413.84 51982.46 88888.00 2024-02-22 17:01:06.410 053 11125.38 413.86 51982.48 88888.00 2024-02-22 17:01:06.910 053 11125.36 413.87 51982.45 88888.00 2024-02-22 17:01:07.410 053 11125.38 413.86 51982.46 88888.00 2024-02-22 17:01:07.910 053 11125.41 413.87 51982.41 88888.00 2024-02-22 17:01:08.410 053 11125.43 413.89 51982.43 88888.00 2024-02-22 17:01:08.910 053 11125.44 413.83 51982.48 88888.00 2024-02-22 17:01:09.410 053 11125.45 413.79 51982.48 88888.00 2024-02-22 17:01:09.910 053 11125.43 413.77 51982.49 88888.00 2024-02-22 17:01:10.410 053 11125.44 413.80 51982.45 88888.00 2024-02-22 17:01:10.910 053 11125.47 413.87 51982.41 88888.00 2024-02-22 17:01:11.410 053 11125.49 413.88 51982.41 88888.00 2024-02-22 17:01:11.910 053 11125.47 413.87 51982.43 88888.00 2024-02-22 17:01:12.410 053 11125.46 413.89 51982.43 88888.00 2024-02-22 17:01:12.910 053 11125.49 413.86 51982.45 88888.00 2024-02-22 17:01:13.410 053 11125.44 413.83 51982.40 88888.00 2024-02-22 17:01:13.910 053 11125.43 413.84 51982.39 88888.00 2024-02-22 17:01:14.910 053 11125.46 413.85 51982.45 88888.00 2024-02-22 17:01:15.410 053 11125.50 413.78 51982.40 88888.00 2024-02-22 17:01:15.910 053 11125.46 413.80 51982.38 88888.00 2024-02-22 17:01:16.410 053 11125.46 413.80 51982.39 88888.00 2024-02-22 17:01:16.910 053 11125.50 413.79 51982.43 88888.00 2024-02-22 17:01:17.410 053 11125.52 413.78 51982.46 88888.00 2024-02-22 17:01:17.910 053 11125.52 413.76 51982.48 88888.00 2024-02-22 17:01:18.410 053 11125.53 413.77 51982.42 88888.00 2024-02-22 17:01:18.910 053 11125.50 413.74 51982.41 88888.00 2024-02-22 17:01:19.410 053 11125.47 413.73 51982.42 88888.00 2024-02-22 17:01:19.910 053 11125.46 413.72 51982.43 88888.00 2024-02-22 17:01:20.410 053 11125.44 413.68 51982.46 88888.00 2024-02-22 17:01:20.910 053 11125.46 413.74 51982.45 88888.00 2024-02-22 17:01:21.410 053 11125.50 413.79 51982.45 88888.00 2024-02-22 17:01:21.910 053 11125.50 413.74 51982.46 88888.00 2024-02-22 17:01:22.410 053 11125.49 413.73 51982.45 88888.00 2024-02-22 17:01:22.910 053 11125.53 413.70 51982.43 88888.00 2024-02-22 17:01:23.410 053 11125.54 413.69 51982.43 88888.00 2024-02-22 17:01:23.910 053 11125.51 413.75 51982.45 88888.00 2024-02-22 17:01:24.911 053 11125.51 413.74 51982.45 88888.00 2024-02-22 17:01:25.411 053 11125.50 413.77 51982.46 88888.00 2024-02-22 17:01:25.911 053 11125.50 413.77 51982.45 88888.00 2024-02-22 17:01:26.411 053 11125.50 413.78 51982.43 88888.00 2024-02-22 17:01:26.911 053 11125.52 413.75 51982.46 88888.00 2024-02-22 17:01:27.411 053 11125.52 413.74 51982.43 88888.00 2024-02-22 17:01:27.911 053 11125.52 413.75 51982.43 88888.00 2024-02-22 17:01:28.411 053 11125.54 413.72 51982.43 88888.00 2024-02-22 17:01:28.911 053 11125.55 413.67 51982.42 88888.00 2024-02-22 17:01:29.411 053 11125.52 413.66 51982.42 88888.00 2024-02-22 17:01:29.911 053 11125.54 413.67 51982.43 88888.00 2024-02-22 17:01:30.411 053 11125.55 413.68 51982.46 88888.00 2024-02-22 17:01:30.911 053 11125.52 413.66 51982.50 88888.00 2024-02-22 17:01:31.411 053 11125.52 413.66 51982.51 88888.00 2024-02-22 17:01:31.911 053 11125.56 413.63 51982.51 88888.00 2024-02-22 17:01:32.411 053 11125.59 413.63 51982.52 88888.00 2024-02-22 17:01:32.911 053 11125.63 413.67 51982.49 88888.00 2024-02-22 17:01:33.411 053 11125.65 413.69 51982.49 88888.00 2024-02-22 17:01:33.911 053 11125.63 413.65 51982.48 88888.00 2024-02-22 17:01:34.411 053 11125.64 413.65 51982.47 88888.00 2024-02-22 17:01:34.910 053 11125.69 413.66 51982.47 88888.00 2024-02-22 17:01:35.410 053 11125.70 413.65 51982.48 88888.00 2024-02-22 17:01:35.910 053 11125.73 413.64 51982.47 88888.00 2024-02-22 17:01:36.410 053 11125.67 413.66 51982.50 88888.00 2024-02-22 17:01:36.910 053 11125.67 413.64 51982.49 88888.00 2024-02-22 17:01:37.410 053 11125.64 413.60 51982.45 88888.00 2024-02-22 17:01:37.910 053 11125.67 413.57 51982.47 88888.00 2024-02-22 17:01:38.410 053 11125.68 413.62 51982.46 88888.00 2024-02-22 17:01:38.910 053 11125.72 413.59 51982.45 88888.00 2024-02-22 17:01:39.410 053 11125.70 413.58 51982.40 88888.00 2024-02-22 17:01:39.910 053 11125.69 413.60 51982.39 88888.00 2024-02-22 17:01:40.410 053 11125.71 413.60 51982.37 88888.00 2024-02-22 17:01:40.910 053 11125.63 413.60 51982.39 88888.00 2024-02-22 17:01:41.410 053 11125.64 413.55 51982.41 88888.00 2024-02-22 17:01:41.910 053 11125.68 413.53 51982.39 88888.00 2024-02-22 17:01:42.410 053 11125.67 413.58 51982.39 88888.00 2024-02-22 17:01:42.910 053 11125.64 413.60 51982.41 88888.00 2024-02-22 17:01:43.410 053 11125.69 413.54 51982.42 88888.00 2024-02-22 17:01:43.910 053 11125.72 413.51 51982.41 88888.00 2024-02-22 17:01:44.410 053 11125.72 413.49 51982.39 88888.00 2024-02-22 17:01:44.910 053 11125.72 413.50 51982.39 88888.00 2024-02-22 17:01:45.410 053 11125.72 413.51 51982.38 88888.00 2024-02-22 17:01:45.910 053 11125.73 413.51 51982.37 88888.00 2024-02-22 17:01:46.410 053 11125.77 413.50 51982.41 88888.00 2024-02-22 17:01:46.910 053 11125.77 413.53 51982.41 88888.00 2024-02-22 17:01:47.410 053 11125.78 413.49 51982.40 88888.00 2024-02-22 17:01:47.910 053 11125.78 413.51 51982.41 88888.00 2024-02-22 17:01:48.410 053 11125.80 413.53 51982.42 88888.00 2024-02-22 17:01:48.910 053 11125.84 413.49 51982.41 88888.00 2024-02-22 17:01:49.410 053 11125.86 413.45 51982.40 88888.00 2024-02-22 17:01:49.910 053 11125.85 413.53 51982.37 88888.00 2024-02-22 17:01:50.410 053 11125.87 413.57 51982.37 88888.00 2024-02-22 17:01:50.910 053 11125.86 413.59 51982.37 88888.00 2024-02-22 17:01:51.410 053 11125.84 413.48 51982.39 88888.00 2024-02-22 17:01:51.910 053 11125.84 413.48 51982.40 88888.00 2024-02-22 17:01:52.410 053 11125.88 413.46 51982.37 88888.00 2024-02-22 17:01:52.910 053 11125.87 413.40 51982.37 88888.00 2024-02-22 17:01:53.410 053 11125.87 413.48 51982.37 88888.00 2024-02-22 17:01:53.910 053 11125.86 413.50 51982.38 88888.00 2024-02-22 17:01:54.410 053 11125.85 413.49 51982.36 88888.00 2024-02-22 17:01:54.911 053 11125.86 413.47 51982.38 88888.00 2024-02-22 17:01:55.411 053 11125.86 413.48 51982.37 88888.00 2024-02-22 17:01:55.911 053 11125.82 413.50 51982.38 88888.00 2024-02-22 17:01:56.411 053 11125.82 413.48 51982.42 88888.00 2024-02-22 17:01:56.911 053 11125.87 413.48 51982.42 88888.00 2024-02-22 17:01:57.411 053 11125.91 413.45 51982.43 88888.00 2024-02-22 17:01:57.911 053 11125.93 413.43 51982.41 88888.00 2024-02-22 17:01:58.411 053 11125.94 413.40 51982.40 88888.00 2024-02-22 17:01:58.911 053 11125.94 413.45 51982.42 88888.00 2024-02-22 17:01:59.411 053 11125.91 413.46 51982.40 88888.00 2024-02-22 17:01:59.910 053 11125.88 413.51 51982.41 88888.00 2024-02-22 17:02:00.410 053 11125.84 413.49 51982.47 88888.00 2024-02-22 17:02:00.910 053 11125.84 413.48 51982.46 88888.00 2024-02-22 17:02:01.410 053 11125.87 413.47 51982.41 88888.00 2024-02-22 17:02:01.910 053 11125.87 413.45 51982.43 88888.00 2024-02-22 17:02:02.410 053 11125.86 413.43 51982.42 88888.00 2024-02-22 17:02:02.910 053 11125.82 413.43 51982.46 88888.00 2024-02-22 17:02:03.410 053 11125.84 413.43 51982.45 88888.00 2024-02-22 17:02:03.910 053 11125.86 413.48 51982.43 88888.00 2024-02-22 17:02:04.410 053 11125.82 413.46 51982.46 88888.00 2024-02-22 17:02:04.910 053 11125.84 413.40 51982.47 88888.00 2024-02-22 17:02:05.410 053 11125.86 413.41 51982.47 88888.00 2024-02-22 17:02:05.910 053 11125.86 413.45 51982.48 88888.00 2024-02-22 17:02:06.410 053 11125.86 413.34 51982.46 88888.00 2024-02-22 17:02:06.910 053 11125.86 413.34 51982.43 88888.00 2024-02-22 17:02:07.410 053 11125.89 413.41 51982.46 88888.00 2024-02-22 17:02:07.910 053 11125.86 413.39 51982.45 88888.00 2024-02-22 17:02:08.410 053 11125.85 413.37 51982.47 88888.00 2024-02-22 17:02:08.910 053 11125.85 413.38 51982.50 88888.00 2024-02-22 17:02:09.410 053 11125.89 413.43 51982.49 88888.00 2024-02-22 17:02:09.910 053 11125.91 413.37 51982.42 88888.00 2024-02-22 17:02:10.410 053 11125.93 413.38 51982.37 88888.00 2024-02-22 17:02:10.910 053 11125.91 413.43 51982.40 88888.00 2024-02-22 17:02:11.410 053 11125.90 413.39 51982.41 88888.00 2024-02-22 17:02:11.910 053 11125.89 413.41 51982.42 88888.00 2024-02-22 17:02:12.910 053 11125.95 413.40 51982.42 88888.00 2024-02-22 17:02:13.410 053 11125.93 413.39 51982.46 88888.00 2024-02-22 17:02:13.910 053 11125.93 413.40 51982.45 88888.00 2024-02-22 17:02:14.410 053 11125.95 413.37 51982.40 88888.00 2024-02-22 17:02:14.910 053 11125.94 413.35 51982.40 88888.00 2024-02-22 17:02:15.410 053 11125.94 413.45 51982.38 88888.00 2024-02-22 17:02:15.910 053 11125.95 413.46 51982.38 88888.00 2024-02-22 17:02:16.410 053 11126.00 413.44 51982.40 88888.00 2024-02-22 17:02:16.910 053 11125.98 413.46 51982.42 88888.00 2024-02-22 17:02:17.410 053 11125.96 413.40 51982.41 88888.00 2024-02-22 17:02:17.910 053 11125.99 413.37 51982.40 88888.00 2024-02-22 17:02:18.410 053 11126.03 413.38 51982.41 88888.00 2024-02-22 17:02:18.910 053 11126.09 413.39 51982.43 88888.00 2024-02-22 17:02:19.410 053 11126.12 413.38 51982.50 88888.00 2024-02-22 17:02:19.910 053 11126.11 413.43 51982.46 88888.00 2024-02-22 17:02:20.410 053 11126.09 413.40 51982.42 88888.00 2024-02-22 17:02:20.910 053 11126.11 413.34 51982.42 88888.00 2024-02-22 17:02:21.410 053 11126.09 413.33 51982.45 88888.00 2024-02-22 17:02:21.910 053 11126.07 413.31 51982.46 88888.00 2024-02-22 17:02:22.410 053 11126.13 413.31 51982.49 88888.00 2024-02-22 17:02:22.910 053 11126.09 413.29 51982.50 88888.00 2024-02-22 17:02:23.410 053 11126.12 413.27 51982.51 88888.00 2024-02-22 17:02:23.910 053 11126.13 413.24 51982.50 88888.00 2024-02-22 17:02:24.410 053 11126.12 413.21 51982.47 88888.00 2024-02-22 17:02:24.910 053 11126.08 413.22 51982.51 88888.00 2024-02-22 17:02:25.410 053 11126.13 413.26 51982.50 88888.00 2024-02-22 17:02:25.910 053 11126.14 413.28 51982.47 88888.00 2024-02-22 17:02:26.410 053 11126.15 413.30 51982.49 88888.00 2024-02-22 17:02:26.910 053 11126.16 413.34 51982.51 88888.00 2024-02-22 17:02:27.410 053 11126.15 413.30 51982.55 88888.00 2024-02-22 17:02:27.910 053 11126.19 413.35 51982.59 88888.00 2024-02-22 17:02:28.410 053 11126.20 413.33 51982.57 88888.00 2024-02-22 17:02:28.910 053 11126.21 413.27 51982.57 88888.00 2024-02-22 17:02:29.410 053 11126.23 413.33 51982.56 88888.00 2024-02-22 17:02:29.910 053 11126.28 413.34 51982.57 88888.00 2024-02-22 17:02:30.410 053 11126.24 413.26 51982.61 88888.00 2024-02-22 17:02:30.910 053 11126.15 413.25 51982.59 88888.00 2024-02-22 17:02:31.410 053 11126.15 413.26 51982.57 88888.00 2024-02-22 17:02:31.910 053 11126.19 413.24 51982.57 88888.00 2024-02-22 17:02:32.410 053 11126.17 413.27 51982.58 88888.00 2024-02-22 17:02:32.910 053 11126.15 413.26 51982.57 88888.00 2024-02-22 17:02:33.410 053 11126.19 413.29 51982.57 88888.00 2024-02-22 17:02:33.910 053 11126.16 413.22 51982.58 88888.00 2024-02-22 17:02:34.410 053 11126.16 413.29 51982.60 88888.00 2024-02-22 17:02:34.910 053 11126.14 413.29 51982.61 88888.00 2024-02-22 17:02:35.410 053 11126.11 413.26 51982.61 88888.00 2024-02-22 17:02:35.910 053 11126.13 413.24 51982.64 88888.00 2024-02-22 17:02:36.410 053 11126.15 413.25 51982.68 88888.00 2024-02-22 17:02:36.910 053 11126.20 413.26 51982.66 88888.00 2024-02-22 17:02:37.410 053 11126.19 413.26 51982.66 88888.00 2024-02-22 17:02:37.910 053 11126.15 413.26 51982.65 88888.00 2024-02-22 17:02:38.410 053 11126.17 413.24 51982.60 88888.00 2024-02-22 17:02:38.910 053 11126.16 413.24 51982.60 88888.00 2024-02-22 17:02:39.410 053 11126.16 413.29 51982.60 88888.00 2024-02-22 17:02:39.910 053 11126.17 413.26 51982.63 88888.00 2024-02-22 17:02:40.410 053 11126.15 413.25 51982.59 88888.00 2024-02-22 17:02:40.910 053 11126.19 413.18 51982.57 88888.00 2024-02-22 17:02:41.410 053 11126.21 413.17 51982.60 88888.00 2024-02-22 17:02:41.910 053 11126.17 413.19 51982.60 88888.00 2024-02-22 17:02:42.410 053 11126.16 413.21 51982.60 88888.00 2024-02-22 17:02:42.910 053 11126.15 413.26 51982.60 88888.00 2024-02-22 17:02:43.410 053 11126.17 413.26 51982.66 88888.00 2024-02-22 17:02:43.910 053 11126.21 413.21 51982.67 88888.00 2024-02-22 17:02:44.410 053 11126.25 413.24 51982.66 88888.00 2024-02-22 17:02:44.910 053 11126.23 413.22 51982.64 88888.00 2024-02-22 17:02:45.410 053 11126.22 413.18 51982.63 88888.00 2024-02-22 17:02:46.410 053 11126.16 413.27 51982.65 88888.00 2024-02-22 17:02:46.910 053 11126.19 413.24 51982.65 88888.00 2024-02-22 17:02:47.410 053 11126.16 413.20 51982.68 88888.00 2024-02-22 17:02:47.910 053 11126.16 413.21 51982.69 88888.00 2024-02-22 17:02:48.410 053 11126.15 413.22 51982.66 88888.00 2024-02-22 17:02:48.910 053 11126.13 413.25 51982.67 88888.00 2024-02-22 17:02:49.410 053 11126.16 413.25 51982.66 88888.00 2024-02-22 17:02:49.910 053 11126.17 413.22 51982.70 88888.00 2024-02-22 17:02:50.410 053 11126.17 413.27 51982.67 88888.00 2024-02-22 17:02:50.910 053 11126.13 413.25 51982.67 88888.00 2024-02-22 17:02:51.410 053 11126.11 413.22 51982.69 88888.00 2024-02-22 17:02:51.910 053 11126.12 413.21 51982.68 88888.00 2024-02-22 17:02:52.410 053 11126.08 413.22 51982.66 88888.00 2024-02-22 17:02:52.910 053 11126.12 413.18 51982.64 88888.00 2024-02-22 17:02:53.410 053 11126.15 413.16 51982.64 88888.00 2024-02-22 17:02:53.910 053 11126.20 413.19 51982.68 88888.00 2024-02-22 17:02:54.410 053 11126.20 413.16 51982.68 88888.00 2024-02-22 17:02:54.910 053 11126.19 413.12 51982.70 88888.00 2024-02-22 17:02:55.410 053 11126.16 413.16 51982.72 88888.00 2024-02-22 17:02:56.411 053 11126.12 413.19 51982.64 88888.00 2024-02-22 17:02:56.911 053 11126.08 413.20 51982.65 88888.00 2024-02-22 17:02:57.411 053 11126.05 413.22 51982.73 88888.00 2024-02-22 17:02:57.911 053 11126.07 413.21 51982.70 88888.00 2024-02-22 17:02:58.411 053 11126.08 413.20 51982.70 88888.00 2024-02-22 17:02:58.911 053 11126.14 413.21 51982.70 88888.00 2024-02-22 17:02:59.411 053 11126.14 413.27 51982.74 88888.00 2024-02-22 17:02:59.911 053 11126.13 413.22 51982.74 88888.00 2024-02-22 17:03:00.411 053 11126.15 413.17 51982.72 88888.00 2024-02-22 17:03:00.911 053 11126.20 413.19 51982.70 88888.00 2024-02-22 17:03:01.410 053 11126.19 413.22 51982.68 88888.00 2024-02-22 17:03:01.910 053 11126.19 413.21 51982.68 88888.00 2024-02-22 17:03:02.410 053 11126.14 413.22 51982.68 88888.00 2024-02-22 17:03:02.910 053 11126.14 413.19 51982.70 88888.00 2024-02-22 17:03:03.410 053 11126.14 413.21 51982.74 88888.00 2024-02-22 17:03:03.910 053 11126.16 413.21 51982.72 88888.00 2024-02-22 17:03:04.410 053 11126.19 413.18 51982.70 88888.00 2024-02-22 17:03:04.910 053 11126.19 413.14 51982.73 88888.00 2024-02-22 17:03:05.410 053 11126.20 413.14 51982.73 88888.00 2024-02-22 17:03:06.411 053 11126.21 413.12 51982.74 88888.00 2024-02-22 17:03:06.911 053 11126.20 413.09 51982.73 88888.00 2024-02-22 17:03:07.411 053 11126.19 413.11 51982.72 88888.00 2024-02-22 17:03:07.911 053 11126.23 413.15 51982.73 88888.00 2024-02-22 17:03:08.411 053 11126.21 413.11 51982.75 88888.00 2024-02-22 17:03:08.911 053 11126.17 413.11 51982.74 88888.00 2024-02-22 17:03:09.411 053 11126.14 413.11 51982.72 88888.00 2024-02-22 17:03:09.911 053 11126.09 413.12 51982.70 88888.00 2024-02-22 17:03:10.411 053 11126.14 413.10 51982.69 88888.00 2024-02-22 17:03:10.911 053 11126.16 413.09 51982.74 88888.00 2024-02-22 17:03:11.411 053 11126.15 413.06 51982.73 88888.00 2024-02-22 17:03:11.911 053 11126.17 413.06 51982.76 88888.00 2024-02-22 17:03:12.411 053 11126.17 413.06 51982.76 88888.00 2024-02-22 17:03:12.911 053 11126.15 413.06 51982.74 88888.00 2024-02-22 17:03:13.411 053 11126.15 413.07 51982.76 88888.00 2024-02-22 17:03:13.911 053 11126.15 413.05 51982.75 88888.00 2024-02-22 17:03:14.411 053 11126.19 413.06 51982.73 88888.00 2024-02-22 17:03:14.911 053 11126.20 413.07 51982.74 88888.00 2024-02-22 17:03:15.411 053 11126.21 413.05 51982.74 88888.00 2024-02-22 17:03:16.411 053 11126.21 413.02 51982.69 88888.00 2024-02-22 17:03:16.911 053 11126.17 413.05 51982.76 88888.00 2024-02-22 17:03:17.411 053 11126.17 413.05 51982.82 88888.00 2024-02-22 17:03:17.911 053 11126.21 413.04 51982.78 88888.00 2024-02-22 17:03:18.411 053 11126.20 413.02 51982.74 88888.00 2024-02-22 17:03:18.911 053 11126.19 413.06 51982.73 88888.00 2024-02-22 17:03:19.411 053 11126.17 413.06 51982.73 88888.00 2024-02-22 17:03:19.911 053 11126.15 413.02 51982.72 88888.00 2024-02-22 17:03:20.411 053 11126.16 413.01 51982.72 88888.00 2024-02-22 17:03:20.911 053 11126.19 413.04 51982.75 88888.00 2024-02-22 17:03:21.411 053 11126.20 413.02 51982.76 88888.00 2024-02-22 17:03:21.911 053 11126.20 413.02 51982.77 88888.00 2024-02-22 17:03:22.411 053 11126.19 413.00 51982.80 88888.00 2024-02-22 17:03:22.911 053 11126.20 412.98 51982.78 88888.00 2024-02-22 17:03:23.411 053 11126.15 413.00 51982.77 88888.00 2024-02-22 17:03:23.911 053 11126.15 413.04 51982.82 88888.00 2024-02-22 17:03:24.411 053 11126.14 412.99 51982.82 88888.00 2024-02-22 17:03:24.911 053 11126.14 413.05 51982.78 88888.00 2024-02-22 17:03:25.411 053 11126.14 413.05 51982.80 88888.00 2024-02-22 17:03:26.411 053 11126.13 413.07 51982.77 88888.00 2024-02-22 17:03:26.911 053 11126.12 413.09 51982.76 88888.00 2024-02-22 17:03:27.411 053 11126.12 413.06 51982.80 88888.00 2024-02-22 17:03:27.911 053 11126.09 413.07 51982.78 88888.00 2024-02-22 17:03:28.411 053 11126.09 413.17 51982.80 88888.00 2024-02-22 17:03:28.911 053 11126.11 413.16 51982.77 88888.00 2024-02-22 17:03:29.411 053 11126.12 413.14 51982.80 88888.00 2024-02-22 17:03:29.911 053 11126.11 413.14 51982.80 88888.00 2024-02-22 17:03:30.411 053 11126.07 413.14 51982.80 88888.00 2024-02-22 17:03:30.911 053 11126.08 413.14 51982.77 88888.00 2024-02-22 17:03:31.411 053 11126.03 413.11 51982.75 88888.00 2024-02-22 17:03:31.911 053 11126.02 413.18 51982.75 88888.00 2024-02-22 17:03:32.411 053 11126.05 413.18 51982.80 88888.00 2024-02-22 17:03:32.911 053 11126.00 413.19 51982.85 88888.00 2024-02-22 17:03:33.411 053 11125.99 413.21 51982.86 88888.00 2024-02-22 17:03:33.911 053 11125.96 413.21 51982.86 88888.00 2024-02-22 17:03:34.411 053 11125.94 413.20 51982.90 88888.00 2024-02-22 17:03:34.911 053 11125.94 413.20 51982.90 88888.00 2024-02-22 17:03:35.411 053 11125.96 413.20 51982.90 88888.00 2024-02-22 17:03:35.911 053 11125.98 413.16 51982.87 88888.00 2024-02-22 17:03:36.411 053 11125.96 413.15 51982.86 88888.00 2024-02-22 17:03:36.911 053 11125.88 413.18 51982.84 88888.00 2024-02-22 17:03:37.411 053 11125.85 413.16 51982.83 88888.00 2024-02-22 17:03:37.911 053 11125.88 413.17 51982.83 88888.00 2024-02-22 17:03:38.411 053 11125.88 413.19 51982.82 88888.00 2024-02-22 17:03:38.911 053 11125.88 413.17 51982.80 88888.00 2024-02-22 17:03:39.411 053 11125.87 413.19 51982.80 88888.00 2024-02-22 17:03:39.911 053 11125.88 413.18 51982.82 88888.00 2024-02-22 17:03:40.411 053 11125.88 413.14 51982.82 88888.00 2024-02-22 17:03:40.911 053 11125.87 413.14 51982.80 88888.00 2024-02-22 17:03:41.411 053 11125.87 413.20 51982.81 88888.00 2024-02-22 17:03:41.911 053 11125.86 413.21 51982.83 88888.00 2024-02-22 17:03:42.411 053 11125.90 413.22 51982.85 88888.00 2024-02-22 17:03:42.911 053 11125.91 413.16 51982.82 88888.00 2024-02-22 17:03:43.411 053 11125.91 413.12 51982.78 88888.00 2024-02-22 17:03:43.911 053 11125.93 413.16 51982.75 88888.00 2024-02-22 17:03:44.411 053 11125.90 413.11 51982.76 88888.00 2024-02-22 17:03:44.911 053 11125.87 413.10 51982.77 88888.00 2024-02-22 17:03:45.411 053 11125.90 413.10 51982.80 88888.00 2024-02-22 17:03:45.911 053 11125.89 413.10 51982.77 88888.00 2024-02-22 17:03:46.411 053 11125.86 413.12 51982.72 88888.00 2024-02-22 17:03:46.911 053 11125.86 413.10 51982.75 88888.00 2024-02-22 17:03:47.411 053 11125.86 413.08 51982.78 88888.00 2024-02-22 17:03:47.911 053 11125.84 413.11 51982.78 88888.00 2024-02-22 17:03:48.411 053 11125.84 413.15 51982.75 88888.00 2024-02-22 17:03:48.911 053 11125.82 413.12 51982.73 88888.00 2024-02-22 17:03:49.411 053 11125.81 413.11 51982.69 88888.00 2024-02-22 17:03:49.911 053 11125.80 413.09 51982.73 88888.00 2024-02-22 17:03:50.411 053 11125.80 413.10 51982.75 88888.00 2024-02-22 17:03:50.911 053 11125.85 413.14 51982.73 88888.00 2024-02-22 17:03:51.412 053 11125.91 413.15 51982.75 88888.00 2024-02-22 17:03:51.912 053 11125.89 413.15 51982.77 88888.00 2024-02-22 17:03:52.412 053 11125.89 413.21 51982.75 88888.00 2024-02-22 17:03:52.912 053 11125.89 413.22 51982.74 88888.00 2024-02-22 17:03:53.412 053 11125.90 413.12 51982.74 88888.00 2024-02-22 17:03:53.912 053 11125.88 413.14 51982.74 88888.00 2024-02-22 17:03:54.412 053 11125.87 413.12 51982.74 88888.00 2024-02-22 17:03:54.912 053 11125.87 413.14 51982.74 88888.00 2024-02-22 17:03:55.412 053 11125.90 413.11 51982.72 88888.00 2024-02-22 17:03:55.912 053 11125.90 413.11 51982.75 88888.00 2024-02-22 17:03:56.411 053 11125.86 413.12 51982.76 88888.00 2024-02-22 17:03:56.911 053 11125.90 413.14 51982.75 88888.00 2024-02-22 17:03:57.411 053 11125.90 413.16 51982.77 88888.00 2024-02-22 17:03:57.911 053 11125.85 413.16 51982.78 88888.00 2024-02-22 17:03:58.411 053 11125.81 413.16 51982.77 88888.00 2024-02-22 17:03:58.911 053 11125.80 413.16 51982.74 88888.00 2024-02-22 17:03:59.411 053 11125.80 413.17 51982.72 88888.00 2024-02-22 17:03:59.911 053 11125.82 413.16 51982.74 88888.00 2024-02-22 17:04:00.411 053 11125.84 413.14 51982.72 88888.00 2024-02-22 17:04:00.911 053 11125.84 413.14 51982.73 88888.00 2024-02-22 17:04:01.411 053 11125.82 413.14 51982.74 88888.00 2024-02-22 17:04:01.911 053 11125.77 413.27 51982.74 88888.00 2024-02-22 17:04:02.411 053 11125.76 413.26 51982.72 88888.00 2024-02-22 17:04:02.911 053 11125.76 413.20 51982.72 88888.00 2024-02-22 17:04:03.411 053 11125.78 413.21 51982.72 88888.00 2024-02-22 17:04:03.911 053 11125.76 413.17 51982.72 88888.00 2024-02-22 17:04:04.411 053 11125.74 413.15 51982.72 88888.00 2024-02-22 17:04:04.911 053 11125.72 413.16 51982.74 88888.00 2024-02-22 17:04:05.411 053 11125.77 413.11 51982.73 88888.00 2024-02-22 17:04:05.911 053 11125.74 413.20 51982.72 88888.00 2024-02-22 17:04:06.411 053 11125.71 413.18 51982.69 88888.00 2024-02-22 17:04:06.911 053 11125.65 413.16 51982.70 88888.00 2024-02-22 17:04:07.411 053 11125.69 413.17 51982.72 88888.00 2024-02-22 17:04:07.911 053 11125.70 413.19 51982.72 88888.00 2024-02-22 17:04:08.411 053 11125.68 413.16 51982.72 88888.00 2024-02-22 17:04:08.911 053 11125.69 413.17 51982.69 88888.00 2024-02-22 17:04:09.411 053 11125.74 413.22 51982.68 88888.00 2024-02-22 17:04:09.911 053 11125.76 413.22 51982.70 88888.00 2024-02-22 17:04:10.411 053 11125.72 413.21 51982.73 88888.00 2024-02-22 17:04:10.911 053 11125.65 413.19 51982.76 88888.00 2024-02-22 17:04:11.411 053 11125.63 413.19 51982.74 88888.00 2024-02-22 17:04:11.911 053 11125.61 413.21 51982.73 88888.00 2024-02-22 17:04:12.411 053 11125.61 413.22 51982.80 88888.00 2024-02-22 17:04:12.911 053 11125.60 413.24 51982.78 88888.00 2024-02-22 17:04:13.411 053 11125.61 413.24 51982.78 88888.00 2024-02-22 17:04:13.911 053 11125.65 413.19 51982.77 88888.00 2024-02-22 17:04:14.411 053 11125.68 413.22 51982.75 88888.00 2024-02-22 17:04:14.911 053 11125.68 413.22 51982.75 88888.00 2024-02-22 17:04:15.411 053 11125.68 413.22 51982.76 88888.00 2024-02-22 17:04:15.911 053 11125.69 413.22 51982.77 88888.00 2024-02-22 17:04:16.411 053 11125.69 413.22 51982.76 88888.00 2024-02-22 17:04:16.911 053 11125.64 413.22 51982.75 88888.00 2024-02-22 17:04:17.411 053 11125.63 413.26 51982.74 88888.00 2024-02-22 17:04:17.911 053 11125.65 413.27 51982.72 88888.00 2024-02-22 17:04:18.411 053 11125.68 413.25 51982.76 88888.00 2024-02-22 17:04:18.911 053 11125.64 413.25 51982.77 88888.00 2024-02-22 17:04:19.411 053 11125.58 413.24 51982.78 88888.00 2024-02-22 17:04:19.911 053 11125.61 413.25 51982.77 88888.00 2024-02-22 17:04:20.411 053 11125.65 413.25 51982.73 88888.00 2024-02-22 17:04:20.911 053 11125.65 413.24 51982.69 88888.00 2024-02-22 17:04:21.411 053 11125.63 413.22 51982.69 88888.00 2024-02-22 17:04:21.911 053 11125.63 413.22 51982.68 88888.00 2024-02-22 17:04:22.411 053 11125.65 413.21 51982.68 88888.00 2024-02-22 17:04:22.911 053 11125.64 413.20 51982.69 88888.00 2024-02-22 17:04:23.411 053 11125.67 413.19 51982.66 88888.00 2024-02-22 17:04:23.911 053 11125.68 413.24 51982.64 88888.00 2024-02-22 17:04:24.411 053 11125.65 413.27 51982.64 88888.00 2024-02-22 17:04:24.911 053 11125.69 413.26 51982.67 88888.00 2024-02-22 17:04:25.411 053 11125.67 413.28 51982.68 88888.00 2024-02-22 17:04:25.911 053 11125.72 413.25 51982.65 88888.00 2024-02-22 17:04:26.411 053 11125.70 413.22 51982.63 88888.00 2024-02-22 17:04:26.911 053 11125.65 413.18 51982.64 88888.00 2024-02-22 17:04:27.411 053 11125.65 413.26 51982.68 88888.00 2024-02-22 17:04:27.911 053 11125.63 413.25 51982.65 88888.00 2024-02-22 17:04:28.411 053 11125.67 413.20 51982.64 88888.00 2024-02-22 17:04:28.911 053 11125.68 413.18 51982.64 88888.00 2024-02-22 17:04:29.411 053 11125.62 413.17 51982.64 88888.00 2024-02-22 17:04:29.911 053 11125.64 413.19 51982.63 88888.00 2024-02-22 17:04:30.411 053 11125.68 413.19 51982.66 88888.00 2024-02-22 17:04:30.911 053 11125.69 413.20 51982.69 88888.00 2024-02-22 17:04:31.411 053 11125.71 413.21 51982.67 88888.00 2024-02-22 17:04:31.911 053 11125.71 413.20 51982.69 88888.00 2024-02-22 17:04:32.411 053 11125.69 413.18 51982.72 88888.00 2024-02-22 17:04:32.911 053 11125.67 413.25 51982.70 88888.00 2024-02-22 17:04:33.411 053 11125.69 413.26 51982.66 88888.00 2024-02-22 17:04:33.911 053 11125.69 413.21 51982.69 88888.00 2024-02-22 17:04:34.411 053 11125.68 413.19 51982.64 88888.00 2024-02-22 17:04:34.911 053 11125.68 413.18 51982.65 88888.00 2024-02-22 17:04:35.411 053 11125.62 413.20 51982.68 88888.00 2024-02-22 17:04:35.911 053 11125.60 413.16 51982.69 88888.00 2024-02-22 17:04:36.411 053 11125.65 413.19 51982.68 88888.00 2024-02-22 17:04:36.911 053 11125.70 413.25 51982.70 88888.00 2024-02-22 17:04:37.911 053 11125.71 413.22 51982.64 88888.00 2024-02-22 17:04:38.411 053 11125.69 413.28 51982.64 88888.00 2024-02-22 17:04:38.911 053 11125.68 413.26 51982.67 88888.00 2024-02-22 17:04:39.411 053 11125.67 413.26 51982.66 88888.00 2024-02-22 17:04:39.911 053 11125.63 413.24 51982.64 88888.00 2024-02-22 17:04:40.411 053 11125.67 413.24 51982.65 88888.00 2024-02-22 17:04:40.911 053 11125.68 413.28 51982.67 88888.00 2024-02-22 17:04:41.411 053 11125.68 413.27 51982.67 88888.00 2024-02-22 17:04:41.911 053 11125.65 413.29 51982.68 88888.00 2024-02-22 17:04:42.411 053 11125.67 413.26 51982.68 88888.00 2024-02-22 17:04:42.911 053 11125.65 413.28 51982.68 88888.00 2024-02-22 17:04:43.411 053 11125.70 413.29 51982.65 88888.00 2024-02-22 17:04:43.911 053 11125.68 413.27 51982.67 88888.00 2024-02-22 17:04:44.411 053 11125.70 413.30 51982.66 88888.00 2024-02-22 17:04:44.911 053 11125.71 413.31 51982.69 88888.00 2024-02-22 17:04:45.911 053 11125.64 413.31 51982.68 88888.00 2024-02-22 17:04:46.411 053 11125.69 413.30 51982.67 88888.00 2024-02-22 17:04:46.911 053 11125.68 413.31 51982.68 88888.00 2024-02-22 17:04:47.411 053 11125.69 413.29 51982.67 88888.00 2024-02-22 17:04:47.911 053 11125.72 413.35 51982.60 88888.00 2024-02-22 17:04:48.411 053 11125.70 413.38 51982.67 88888.00 2024-02-22 17:04:48.911 053 11125.67 413.38 51982.68 88888.00 2024-02-22 17:04:49.411 053 11125.68 413.34 51982.68 88888.00 2024-02-22 17:04:49.911 053 11125.71 413.28 51982.72 88888.00 2024-02-22 17:04:50.411 053 11125.71 413.35 51982.73 88888.00 2024-02-22 17:04:50.911 053 11125.70 413.40 51982.68 88888.00 2024-02-22 17:04:51.411 053 11125.76 413.37 51982.64 88888.00 2024-02-22 17:04:51.911 053 11125.78 413.38 51982.65 88888.00 2024-02-22 17:04:52.411 053 11125.74 413.40 51982.68 88888.00 2024-02-22 17:04:52.911 053 11125.76 413.39 51982.70 88888.00 2024-02-22 17:04:53.411 053 11125.79 413.38 51982.67 88888.00 2024-02-22 17:04:53.911 053 11125.78 413.31 51982.66 88888.00 2024-02-22 17:04:54.411 053 11125.78 413.34 51982.65 88888.00 2024-02-22 17:04:54.911 053 11125.79 413.37 51982.67 88888.00 2024-02-22 17:04:55.411 053 11125.76 413.37 51982.64 88888.00 2024-02-22 17:04:55.911 053 11125.72 413.37 51982.63 88888.00 2024-02-22 17:04:56.411 053 11125.73 413.40 51982.58 88888.00 2024-02-22 17:04:56.911 053 11125.78 413.36 51982.64 88888.00 2024-02-22 17:04:57.911 053 11125.77 413.39 51982.61 88888.00 2024-02-22 17:04:58.411 053 11125.71 413.37 51982.59 88888.00 2024-02-22 17:04:58.911 053 11125.73 413.34 51982.58 88888.00 2024-02-22 17:04:59.411 053 11125.74 413.37 51982.61 88888.00 2024-02-22 17:04:59.911 053 11125.76 413.40 51982.67 88888.00 2024-02-22 17:05:00.411 053 11125.74 413.40 51982.66 88888.00 2024-02-22 17:05:00.911 053 11125.77 413.40 51982.67 88888.00 2024-02-22 17:05:01.411 053 11125.78 413.45 51982.67 88888.00 2024-02-22 17:05:01.911 053 11125.78 413.48 51982.64 88888.00 2024-02-22 17:05:02.411 053 11125.79 413.41 51982.64 88888.00 2024-02-22 17:05:02.911 053 11125.78 413.38 51982.67 88888.00 2024-02-22 17:05:03.411 053 11125.77 413.39 51982.66 88888.00 2024-02-22 17:05:03.911 053 11125.77 413.41 51982.63 88888.00 2024-02-22 17:05:04.411 053 11125.74 413.48 51982.61 88888.00 2024-02-22 17:05:04.911 053 11125.77 413.45 51982.61 88888.00 2024-02-22 17:05:05.411 053 11125.79 413.44 51982.66 88888.00 2024-02-22 17:05:05.911 053 11125.78 413.44 51982.68 88888.00 2024-02-22 17:05:06.411 053 11125.76 413.45 51982.68 88888.00 2024-02-22 17:05:06.911 053 11125.80 413.47 51982.65 88888.00 2024-02-22 17:05:07.911 053 11125.80 413.41 51982.68 88888.00 2024-02-22 17:05:08.411 053 11125.79 413.41 51982.72 88888.00 2024-02-22 17:05:08.911 053 11125.82 413.41 51982.72 88888.00 2024-02-22 17:05:09.411 053 11125.84 413.49 51982.74 88888.00 2024-02-22 17:05:09.911 053 11125.84 413.47 51982.74 88888.00 2024-02-22 17:05:10.411 053 11125.86 413.48 51982.69 88888.00 2024-02-22 17:05:10.911 053 11125.85 413.47 51982.68 88888.00 2024-02-22 17:05:11.411 053 11125.88 413.46 51982.67 88888.00 2024-02-22 17:05:11.911 053 11125.81 413.47 51982.72 88888.00 2024-02-22 17:05:12.411 053 11125.87 413.49 51982.76 88888.00 2024-02-22 17:05:12.911 053 11125.88 413.50 51982.73 88888.00 2024-02-22 17:05:13.411 053 11125.87 413.50 51982.72 88888.00 2024-02-22 17:05:13.911 053 11125.84 413.48 51982.74 88888.00 2024-02-22 17:05:14.411 053 11125.82 413.46 51982.78 88888.00 2024-02-22 17:05:14.911 053 11125.87 413.50 51982.78 88888.00 2024-02-22 17:05:15.411 053 11125.89 413.57 51982.77 88888.00 2024-02-22 17:05:15.911 053 11125.87 413.57 51982.75 88888.00 2024-02-22 17:05:16.411 053 11125.89 413.53 51982.72 88888.00 2024-02-22 17:05:16.911 053 11125.96 413.48 51982.68 88888.00 2024-02-22 17:05:17.411 053 11125.95 413.51 51982.69 88888.00 2024-02-22 17:05:17.911 053 11125.91 413.58 51982.66 88888.00 2024-02-22 17:05:18.411 053 11125.90 413.57 51982.66 88888.00 2024-02-22 17:05:18.911 053 11125.89 413.56 51982.69 88888.00 2024-02-22 17:05:19.411 053 11125.90 413.51 51982.72 88888.00 2024-02-22 17:05:19.911 053 11125.89 413.55 51982.70 88888.00 2024-02-22 17:05:20.411 053 11125.85 413.62 51982.70 88888.00 2024-02-22 17:05:20.911 053 11125.88 413.58 51982.69 88888.00 2024-02-22 17:05:21.411 053 11125.89 413.60 51982.72 88888.00 2024-02-22 17:05:21.911 053 11125.93 413.65 51982.75 88888.00 2024-02-22 17:05:22.411 053 11125.91 413.60 51982.76 88888.00 2024-02-22 17:05:22.911 053 11125.91 413.60 51982.75 88888.00 2024-02-22 17:05:23.411 053 11125.95 413.62 51982.73 88888.00 2024-02-22 17:05:23.911 053 11125.96 413.66 51982.73 88888.00 2024-02-22 17:05:24.411 053 11125.94 413.58 51982.75 88888.00 2024-02-22 17:05:24.911 053 11125.98 413.59 51982.70 88888.00 2024-02-22 17:05:25.411 053 11125.97 413.60 51982.70 88888.00 2024-02-22 17:05:25.911 053 11125.96 413.62 51982.75 88888.00 2024-02-22 17:05:26.411 053 11125.98 413.64 51982.73 88888.00 2024-02-22 17:05:26.911 053 11125.96 413.65 51982.69 88888.00 2024-02-22 17:05:27.411 053 11125.93 413.65 51982.70 88888.00 2024-02-22 17:05:27.911 053 11125.95 413.69 51982.73 88888.00 2024-02-22 17:05:28.411 053 11125.97 413.72 51982.76 88888.00 2024-02-22 17:05:28.911 053 11125.96 413.66 51982.74 88888.00 2024-02-22 17:05:29.411 053 11125.93 413.59 51982.73 88888.00 2024-02-22 17:05:29.911 053 11125.96 413.65 51982.73 88888.00 2024-02-22 17:05:30.411 053 11126.03 413.66 51982.77 88888.00 2024-02-22 17:05:30.911 053 11126.00 413.64 51982.80 88888.00 2024-02-22 17:05:31.411 053 11125.98 413.65 51982.77 88888.00 2024-02-22 17:05:31.911 053 11126.00 413.72 51982.72 88888.00 2024-02-22 17:05:32.411 053 11125.99 413.68 51982.73 88888.00 2024-02-22 17:05:32.911 053 11126.00 413.60 51982.72 88888.00 2024-02-22 17:05:33.411 053 11126.03 413.65 51982.70 88888.00 2024-02-22 17:05:33.911 053 11126.06 413.68 51982.75 88888.00 2024-02-22 17:05:34.411 053 11125.99 413.70 51982.73 88888.00 2024-02-22 17:05:34.911 053 11125.98 413.74 51982.73 88888.00 2024-02-22 17:05:35.411 053 11126.00 413.70 51982.69 88888.00 2024-02-22 17:05:35.911 053 11126.04 413.74 51982.74 88888.00 2024-02-22 17:05:36.411 053 11126.00 413.73 51982.76 88888.00 2024-02-22 17:05:36.911 053 11126.00 413.73 51982.75 88888.00 2024-02-22 17:05:37.411 053 11126.00 413.76 51982.74 88888.00 2024-02-22 17:05:37.911 053 11126.02 413.75 51982.76 88888.00 2024-02-22 17:05:38.411 053 11126.05 413.79 51982.73 88888.00 2024-02-22 17:05:38.911 053 11126.07 413.73 51982.73 88888.00 2024-02-22 17:05:39.411 053 11126.06 413.72 51982.70 88888.00 2024-02-22 17:05:39.911 053 11126.08 413.76 51982.74 88888.00 2024-02-22 17:05:40.411 053 11126.09 413.75 51982.75 88888.00 2024-02-22 17:05:40.911 053 11126.12 413.70 51982.69 88888.00 2024-02-22 17:05:41.411 053 11126.12 413.72 51982.68 88888.00 2024-02-22 17:05:41.911 053 11126.08 413.79 51982.68 88888.00 2024-02-22 17:05:42.411 053 11126.08 413.70 51982.68 88888.00 2024-02-22 17:05:42.912 053 11126.09 413.75 51982.64 88888.00 2024-02-22 17:05:43.412 053 11126.14 413.78 51982.63 88888.00 2024-02-22 17:05:43.912 053 11126.13 413.78 51982.65 88888.00 2024-02-22 17:05:44.412 053 11126.07 413.74 51982.64 88888.00 2024-02-22 17:05:44.912 053 11126.07 413.70 51982.64 88888.00 2024-02-22 17:05:45.412 053 11126.05 413.74 51982.60 88888.00 2024-02-22 17:05:45.912 053 11126.06 413.74 51982.61 88888.00 2024-02-22 17:05:46.412 053 11126.08 413.70 51982.64 88888.00 2024-02-22 17:05:46.912 053 11126.06 413.74 51982.66 88888.00 2024-02-22 17:05:47.412 053 11126.08 413.78 51982.66 88888.00 2024-02-22 17:05:47.912 053 11126.08 413.77 51982.68 88888.00 2024-02-22 17:05:48.412 053 11126.08 413.77 51982.66 88888.00 2024-02-22 17:05:48.912 053 11126.11 413.78 51982.65 88888.00 2024-02-22 17:05:49.412 053 11126.11 413.78 51982.64 88888.00 2024-02-22 17:05:49.912 053 11126.08 413.76 51982.65 88888.00 2024-02-22 17:05:50.412 053 11126.09 413.74 51982.64 88888.00 2024-02-22 17:05:50.912 053 11126.14 413.70 51982.67 88888.00 2024-02-22 17:05:51.412 053 11126.11 413.73 51982.66 88888.00 2024-02-22 17:05:51.912 053 11126.07 413.68 51982.66 88888.00 2024-02-22 17:05:52.412 053 11126.07 413.66 51982.66 88888.00 2024-02-22 17:05:52.912 053 11126.09 413.69 51982.64 88888.00 2024-02-22 17:05:53.412 053 11126.12 413.65 51982.64 88888.00 2024-02-22 17:05:53.912 053 11126.11 413.65 51982.65 88888.00 2024-02-22 17:05:54.412 053 11126.07 413.62 51982.65 88888.00 2024-02-22 17:05:54.912 053 11126.06 413.59 51982.64 88888.00 2024-02-22 17:05:55.412 053 11126.09 413.59 51982.67 88888.00 2024-02-22 17:05:55.912 053 11126.13 413.60 51982.64 88888.00 2024-02-22 17:05:56.412 053 11126.13 413.66 51982.63 88888.00 2024-02-22 17:05:56.912 053 11126.11 413.67 51982.58 88888.00 2024-02-22 17:05:57.412 053 11126.11 413.62 51982.57 88888.00 2024-02-22 17:05:57.912 053 11126.08 413.59 51982.55 88888.00 2024-02-22 17:05:58.412 053 11126.08 413.66 51982.54 88888.00 2024-02-22 17:05:58.912 053 11126.07 413.62 51982.57 88888.00 2024-02-22 17:05:59.412 053 11126.09 413.62 51982.61 88888.00 2024-02-22 17:05:59.912 053 11126.08 413.64 51982.61 88888.00 2024-02-22 17:06:00.412 053 11126.12 413.67 51982.59 88888.00 2024-02-22 17:06:00.912 053 11126.09 413.66 51982.60 88888.00 2024-02-22 17:06:01.412 053 11126.08 413.64 51982.64 88888.00 2024-02-22 17:06:01.912 053 11126.11 413.60 51982.61 88888.00 2024-02-22 17:06:02.412 053 11126.14 413.62 51982.57 88888.00 2024-02-22 17:06:02.912 053 11126.08 413.60 51982.61 88888.00 2024-02-22 17:06:03.412 053 11126.05 413.62 51982.64 88888.00 2024-02-22 17:06:03.912 053 11126.06 413.63 51982.65 88888.00 2024-02-22 17:06:04.412 053 11126.05 413.60 51982.66 88888.00 2024-02-22 17:06:04.912 053 11126.06 413.58 51982.66 88888.00 2024-02-22 17:06:05.412 053 11126.06 413.59 51982.66 88888.00 2024-02-22 17:06:05.912 053 11126.05 413.62 51982.67 88888.00 2024-02-22 17:06:06.412 053 11126.06 413.57 51982.65 88888.00 2024-02-22 17:06:06.912 053 11126.04 413.56 51982.65 88888.00 2024-02-22 17:06:07.412 053 11126.00 413.59 51982.68 88888.00 2024-02-22 17:06:07.912 053 11126.00 413.60 51982.70 88888.00 2024-02-22 17:06:08.412 053 11126.00 413.60 51982.69 88888.00 2024-02-22 17:06:08.912 053 11126.02 413.62 51982.70 88888.00 2024-02-22 17:06:09.412 053 11126.05 413.60 51982.70 88888.00 2024-02-22 17:06:09.912 053 11126.07 413.59 51982.70 88888.00 2024-02-22 17:06:10.412 053 11126.09 413.59 51982.69 88888.00 2024-02-22 17:06:10.912 053 11126.09 413.58 51982.69 88888.00 2024-02-22 17:06:11.412 053 11126.07 413.63 51982.68 88888.00 2024-02-22 17:06:11.912 053 11126.11 413.56 51982.70 88888.00 2024-02-22 17:06:12.412 053 11126.09 413.55 51982.69 88888.00 2024-02-22 17:06:12.912 053 11126.04 413.56 51982.66 88888.00 2024-02-22 17:06:13.412 053 11126.07 413.58 51982.66 88888.00 2024-02-22 17:06:13.912 053 11126.08 413.58 51982.65 88888.00 2024-02-22 17:06:14.412 053 11126.03 413.54 51982.64 88888.00 2024-02-22 17:06:14.912 053 11126.04 413.54 51982.66 88888.00 2024-02-22 17:06:15.912 053 11126.05 413.48 51982.64 88888.00 2024-02-22 17:06:16.412 053 11126.07 413.47 51982.65 88888.00 2024-02-22 17:06:16.912 053 11126.05 413.49 51982.67 88888.00 2024-02-22 17:06:17.412 053 11126.06 413.49 51982.65 88888.00 2024-02-22 17:06:17.912 053 11126.08 413.49 51982.60 88888.00 2024-02-22 17:06:18.412 053 11126.08 413.50 51982.56 88888.00 2024-02-22 17:06:18.912 053 11126.06 413.46 51982.58 88888.00 2024-02-22 17:06:19.412 053 11126.07 413.41 51982.59 88888.00 2024-02-22 17:06:19.912 053 11126.05 413.41 51982.57 88888.00 2024-02-22 17:06:20.412 053 11126.04 413.43 51982.59 88888.00 2024-02-22 17:06:20.912 053 11125.99 413.43 51982.63 88888.00 2024-02-22 17:06:21.412 053 11125.98 413.41 51982.64 88888.00 2024-02-22 17:06:21.912 053 11126.00 413.41 51982.64 88888.00 2024-02-22 17:06:22.412 053 11125.99 413.47 51982.64 88888.00 2024-02-22 17:06:22.912 053 11125.95 413.50 51982.64 88888.00 2024-02-22 17:06:23.412 053 11125.98 413.47 51982.63 88888.00 2024-02-22 17:06:23.912 053 11125.97 413.43 51982.61 88888.00 2024-02-22 17:06:24.412 053 11125.95 413.45 51982.61 88888.00 2024-02-22 17:06:24.912 053 11125.96 413.43 51982.68 88888.00 2024-02-22 17:06:25.412 053 11125.95 413.40 51982.67 88888.00 2024-02-22 17:06:25.912 053 11125.97 413.43 51982.66 88888.00 2024-02-22 17:06:26.412 053 11125.99 413.34 51982.64 88888.00 2024-02-22 17:06:26.912 053 11125.95 413.30 51982.64 88888.00 2024-02-22 17:06:27.412 053 11125.95 413.33 51982.66 88888.00 2024-02-22 17:06:27.912 053 11125.95 413.34 51982.69 88888.00 2024-02-22 17:06:28.412 053 11125.97 413.31 51982.69 88888.00 2024-02-22 17:06:28.912 053 11125.96 413.34 51982.68 88888.00 2024-02-22 17:06:29.412 053 11125.97 413.33 51982.66 88888.00 2024-02-22 17:06:29.912 053 11125.99 413.35 51982.68 88888.00 2024-02-22 17:06:30.412 053 11126.02 413.35 51982.69 88888.00 2024-02-22 17:06:30.912 053 11126.04 413.30 51982.68 88888.00 2024-02-22 17:06:31.412 053 11126.02 413.31 51982.69 88888.00 2024-02-22 17:06:31.912 053 11125.99 413.33 51982.75 88888.00 2024-02-22 17:06:32.412 053 11125.96 413.28 51982.80 88888.00 2024-02-22 17:06:32.912 053 11125.98 413.30 51982.80 88888.00 2024-02-22 17:06:33.412 053 11125.97 413.31 51982.76 88888.00 2024-02-22 17:06:33.912 053 11125.96 413.31 51982.73 88888.00 2024-02-22 17:06:34.412 053 11125.97 413.35 51982.75 88888.00 2024-02-22 17:06:34.912 053 11125.97 413.35 51982.78 88888.00 2024-02-22 17:06:35.412 053 11125.98 413.29 51982.77 88888.00 2024-02-22 17:06:35.913 053 11125.95 413.27 51982.78 88888.00 2024-02-22 17:06:36.413 053 11125.90 413.29 51982.83 88888.00 2024-02-22 17:06:36.913 053 11125.94 413.29 51982.84 88888.00 2024-02-22 17:06:37.413 053 11125.90 413.31 51982.83 88888.00 2024-02-22 17:06:37.913 053 11125.93 413.27 51982.81 88888.00 2024-02-22 17:06:38.413 053 11125.89 413.28 51982.82 88888.00 2024-02-22 17:06:39.412 053 11125.88 413.27 51982.83 88888.00 2024-02-22 17:06:39.912 053 11125.90 413.25 51982.78 88888.00 2024-02-22 17:06:40.412 053 11125.90 413.28 51982.75 88888.00 2024-02-22 17:06:40.912 053 11125.93 413.28 51982.78 88888.00 2024-02-22 17:06:41.412 053 11125.89 413.24 51982.77 88888.00 2024-02-22 17:06:41.912 053 11125.88 413.27 51982.77 88888.00 2024-02-22 17:06:42.412 053 11125.91 413.26 51982.76 88888.00 2024-02-22 17:06:42.912 053 11125.90 413.26 51982.78 88888.00 2024-02-22 17:06:43.412 053 11125.88 413.29 51982.78 88888.00 2024-02-22 17:06:43.912 053 11125.86 413.27 51982.80 88888.00 2024-02-22 17:06:44.412 053 11125.84 413.21 51982.78 88888.00 2024-02-22 17:06:44.912 053 11125.86 413.14 51982.77 88888.00 2024-02-22 17:06:45.412 053 11125.93 413.15 51982.76 88888.00 2024-02-22 17:06:45.912 053 11125.91 413.17 51982.78 88888.00 2024-02-22 17:06:46.412 053 11125.90 413.20 51982.78 88888.00 2024-02-22 17:06:46.912 053 11125.89 413.22 51982.80 88888.00 2024-02-22 17:06:47.412 053 11125.90 413.21 51982.78 88888.00 2024-02-22 17:06:47.912 053 11125.95 413.21 51982.77 88888.00 2024-02-22 17:06:48.412 053 11125.96 413.21 51982.77 88888.00 2024-02-22 17:06:48.912 053 11126.00 413.28 51982.75 88888.00 2024-02-22 17:06:49.412 053 11125.99 413.21 51982.75 88888.00 2024-02-22 17:06:49.912 053 11125.97 413.18 51982.75 88888.00 2024-02-22 17:06:50.412 053 11126.00 413.25 51982.72 88888.00 2024-02-22 17:06:50.912 053 11125.99 413.26 51982.69 88888.00 2024-02-22 17:06:51.412 053 11125.99 413.26 51982.70 88888.00 2024-02-22 17:06:51.912 053 11125.98 413.19 51982.72 88888.00 2024-02-22 17:06:52.412 053 11125.98 413.15 51982.69 88888.00 2024-02-22 17:06:52.912 053 11125.99 413.18 51982.74 88888.00 2024-02-22 17:06:53.412 053 11125.98 413.17 51982.75 88888.00 2024-02-22 17:06:53.912 053 11125.98 413.18 51982.74 88888.00 2024-02-22 17:06:54.412 053 11125.96 413.16 51982.73 88888.00 2024-02-22 17:06:54.912 053 11125.96 413.16 51982.74 88888.00 2024-02-22 17:06:55.412 053 11125.98 413.14 51982.75 88888.00 2024-02-22 17:06:55.912 053 11125.96 413.16 51982.76 88888.00 2024-02-22 17:06:56.412 053 11125.95 413.11 51982.74 88888.00 2024-02-22 17:06:56.912 053 11125.98 413.18 51982.72 88888.00 2024-02-22 17:06:57.412 053 11125.97 413.16 51982.72 88888.00 2024-02-22 17:06:57.912 053 11125.98 413.14 51982.73 88888.00 2024-02-22 17:06:58.412 053 11125.99 413.14 51982.68 88888.00 2024-02-22 17:06:58.912 053 11125.98 413.16 51982.68 88888.00 2024-02-22 17:06:59.412 053 11125.97 413.14 51982.72 88888.00 2024-02-22 17:06:59.912 053 11125.97 413.12 51982.70 88888.00 2024-02-22 17:07:00.412 053 11125.94 413.11 51982.69 88888.00 2024-02-22 17:07:00.912 053 11125.96 413.10 51982.69 88888.00 2024-02-22 17:07:01.412 053 11125.97 413.09 51982.67 88888.00 2024-02-22 17:07:01.912 053 11125.96 413.07 51982.66 88888.00 2024-02-22 17:07:02.412 053 11126.03 413.11 51982.65 88888.00 2024-02-22 17:07:02.912 053 11126.06 413.10 51982.67 88888.00 2024-02-22 17:07:03.412 053 11126.06 413.16 51982.67 88888.00 2024-02-22 17:07:03.912 053 11126.00 413.12 51982.67 88888.00 2024-02-22 17:07:04.412 053 11126.03 413.09 51982.66 88888.00 2024-02-22 17:07:04.912 053 11126.04 413.08 51982.67 88888.00 2024-02-22 17:07:05.412 053 11126.07 413.08 51982.68 88888.00 2024-02-22 17:07:05.912 053 11126.08 413.12 51982.69 88888.00 2024-02-22 17:07:06.412 053 11126.08 413.17 51982.73 88888.00 2024-02-22 17:07:06.912 053 11126.07 413.16 51982.76 88888.00 2024-02-22 17:07:07.412 053 11126.07 413.10 51982.74 88888.00 2024-02-22 17:07:07.912 053 11126.12 413.07 51982.74 88888.00 2024-02-22 17:07:08.412 053 11126.12 413.06 51982.72 88888.00 2024-02-22 17:07:08.912 053 11126.11 413.09 51982.66 88888.00 2024-02-22 17:07:09.412 053 11126.09 413.08 51982.64 88888.00 2024-02-22 17:07:09.912 053 11126.06 413.07 51982.66 88888.00 2024-02-22 17:07:10.412 053 11126.08 413.06 51982.66 88888.00 2024-02-22 17:07:10.912 053 11126.09 413.08 51982.68 88888.00 2024-02-22 17:07:11.412 053 11126.08 413.11 51982.73 88888.00 2024-02-22 17:07:11.912 053 11126.11 413.12 51982.70 88888.00 2024-02-22 17:07:12.412 053 11126.08 413.11 51982.67 88888.00 2024-02-22 17:07:12.912 053 11126.09 413.07 51982.68 88888.00 2024-02-22 17:07:13.412 053 11126.08 413.07 51982.73 88888.00 2024-02-22 17:07:13.912 053 11126.09 413.05 51982.74 88888.00 2024-02-22 17:07:14.412 053 11126.13 413.09 51982.75 88888.00 2024-02-22 17:07:14.912 053 11126.14 413.09 51982.80 88888.00 2024-02-22 17:07:15.412 053 11126.14 413.07 51982.73 88888.00 2024-02-22 17:07:15.912 053 11126.08 413.05 51982.69 88888.00 2024-02-22 17:07:16.412 053 11126.09 413.02 51982.72 88888.00 2024-02-22 17:07:16.912 053 11126.12 413.02 51982.73 88888.00 2024-02-22 17:07:17.412 053 11126.12 413.02 51982.72 88888.00 2024-02-22 17:07:17.912 053 11126.14 413.04 51982.73 88888.00 2024-02-22 17:07:18.412 053 11126.15 413.06 51982.73 88888.00 2024-02-22 17:07:18.912 053 11126.19 413.07 51982.69 88888.00 2024-02-22 17:07:19.412 053 11126.17 413.10 51982.69 88888.00 2024-02-22 17:07:19.912 053 11126.20 413.10 51982.75 88888.00 2024-02-22 17:07:20.412 053 11126.17 413.08 51982.74 88888.00 2024-02-22 17:07:20.912 053 11126.22 413.06 51982.69 88888.00 2024-02-22 17:07:21.412 053 11126.21 413.05 51982.73 88888.00 2024-02-22 17:07:21.912 053 11126.21 413.10 51982.73 88888.00 2024-02-22 17:07:22.412 053 11126.20 413.11 51982.69 88888.00 2024-02-22 17:07:22.912 053 11126.19 413.17 51982.69 88888.00 2024-02-22 17:07:23.412 053 11126.19 413.14 51982.72 88888.00 2024-02-22 17:07:23.912 053 11126.21 413.09 51982.73 88888.00 2024-02-22 17:07:24.412 053 11126.23 413.06 51982.74 88888.00 2024-02-22 17:07:24.912 053 11126.23 413.02 51982.74 88888.00 2024-02-22 17:07:25.412 053 11126.26 413.09 51982.70 88888.00 2024-02-22 17:07:25.912 053 11126.30 413.09 51982.73 88888.00 2024-02-22 17:07:26.412 053 11126.31 413.11 51982.70 88888.00 2024-02-22 17:07:26.912 053 11126.33 413.06 51982.67 88888.00 2024-02-22 17:07:27.412 053 11126.29 413.04 51982.68 88888.00 2024-02-22 17:07:27.912 053 11126.30 413.06 51982.70 88888.00 2024-02-22 17:07:28.412 053 11126.32 413.06 51982.69 88888.00 2024-02-22 17:07:28.912 053 11126.32 412.99 51982.67 88888.00 2024-02-22 17:07:29.412 053 11126.31 412.91 51982.69 88888.00 2024-02-22 17:07:29.912 053 11126.28 412.93 51982.70 88888.00 2024-02-22 17:07:30.913 053 11126.32 412.90 51982.61 88888.00 2024-02-22 17:07:31.413 053 11126.37 412.93 51982.58 88888.00 2024-02-22 17:07:31.913 053 11126.33 412.98 51982.59 88888.00 2024-02-22 17:07:32.413 053 11126.35 412.97 51982.59 88888.00 2024-02-22 17:07:32.913 053 11126.39 412.93 51982.60 88888.00 2024-02-22 17:07:33.413 053 11126.38 412.91 51982.63 88888.00 2024-02-22 17:07:33.913 053 11126.37 412.90 51982.63 88888.00 2024-02-22 17:07:34.413 053 11126.41 412.97 51982.61 88888.00 2024-02-22 17:07:34.913 053 11126.46 412.92 51982.60 88888.00 2024-02-22 17:07:35.413 053 11126.48 412.88 51982.61 88888.00 2024-02-22 17:07:35.912 053 11126.47 412.89 51982.60 88888.00 2024-02-22 17:07:36.412 053 11126.46 412.89 51982.58 88888.00 2024-02-22 17:07:36.912 053 11126.47 412.88 51982.61 88888.00 2024-02-22 17:07:37.412 053 11126.47 412.89 51982.61 88888.00 2024-02-22 17:07:37.912 053 11126.48 412.83 51982.57 88888.00 2024-02-22 17:07:38.412 053 11126.47 412.78 51982.55 88888.00 2024-02-22 17:07:38.912 053 11126.49 412.80 51982.55 88888.00 2024-02-22 17:07:39.412 053 11126.48 412.82 51982.58 88888.00 2024-02-22 17:07:39.912 053 11126.51 412.85 51982.58 88888.00 2024-02-22 17:07:40.912 053 11126.51 412.80 51982.58 88888.00 2024-02-22 17:07:41.412 053 11126.46 412.86 51982.64 88888.00 2024-02-22 17:07:41.912 053 11126.49 412.83 51982.61 88888.00 2024-02-22 17:07:42.412 053 11126.55 412.86 51982.60 88888.00 2024-02-22 17:07:42.912 053 11126.57 412.85 51982.61 88888.00 2024-02-22 17:07:43.412 053 11126.55 412.83 51982.66 88888.00 2024-02-22 17:07:43.912 053 11126.55 412.80 51982.68 88888.00 2024-02-22 17:07:44.412 053 11126.59 412.79 51982.66 88888.00 2024-02-22 17:07:44.912 053 11126.59 412.82 51982.65 88888.00 2024-02-22 17:07:45.412 053 11126.58 412.83 51982.63 88888.00 2024-02-22 17:07:45.912 053 11126.56 412.83 51982.64 88888.00 2024-02-22 17:07:46.412 053 11126.56 412.80 51982.68 88888.00 2024-02-22 17:07:46.912 053 11126.58 412.79 51982.69 88888.00 2024-02-22 17:07:47.412 053 11126.63 412.78 51982.66 88888.00 2024-02-22 17:07:47.912 053 11126.59 412.78 51982.64 88888.00 2024-02-22 17:07:48.412 053 11126.55 412.77 51982.66 88888.00 2024-02-22 17:07:48.912 053 11126.53 412.76 51982.67 88888.00 2024-02-22 17:07:49.412 053 11126.57 412.83 51982.67 88888.00 2024-02-22 17:07:49.912 053 11126.58 412.80 51982.65 88888.00 2024-02-22 17:07:50.912 053 11126.68 412.80 51982.59 88888.00 2024-02-22 17:07:51.412 053 11126.66 412.82 51982.60 88888.00 2024-02-22 17:07:51.912 053 11126.64 412.80 51982.59 88888.00 2024-02-22 17:07:52.412 053 11126.67 412.82 51982.60 88888.00 2024-02-22 17:07:52.912 053 11126.67 412.78 51982.63 88888.00 2024-02-22 17:07:53.412 053 11126.66 412.77 51982.65 88888.00 2024-02-22 17:07:53.912 053 11126.65 412.80 51982.64 88888.00 2024-02-22 17:07:54.412 053 11126.65 412.83 51982.64 88888.00 2024-02-22 17:07:54.912 053 11126.60 412.79 51982.65 88888.00 2024-02-22 17:07:55.412 053 11126.59 412.81 51982.66 88888.00 2024-02-22 17:07:55.913 053 11126.60 412.81 51982.66 88888.00 2024-02-22 17:07:56.413 053 11126.61 412.81 51982.63 88888.00 2024-02-22 17:07:56.913 053 11126.65 412.75 51982.64 88888.00 2024-02-22 17:07:57.413 053 11126.72 412.77 51982.64 88888.00 2024-02-22 17:07:57.913 053 11126.70 412.75 51982.66 88888.00 2024-02-22 17:07:58.413 053 11126.69 412.73 51982.68 88888.00 2024-02-22 17:07:58.913 053 11126.73 412.80 51982.67 88888.00 2024-02-22 17:07:59.413 053 11126.69 412.80 51982.66 88888.00 2024-02-22 17:07:59.913 053 11126.73 412.80 51982.66 88888.00 2024-02-22 17:08:00.913 053 11126.69 412.81 51982.66 88888.00 2024-02-22 17:08:01.413 053 11126.73 412.81 51982.61 88888.00 2024-02-22 17:08:01.913 053 11126.76 412.82 51982.63 88888.00 2024-02-22 17:08:02.413 053 11126.73 412.82 51982.63 88888.00 2024-02-22 17:08:02.913 053 11126.74 412.75 51982.61 88888.00 2024-02-22 17:08:03.413 053 11126.73 412.72 51982.61 88888.00 2024-02-22 17:08:03.913 053 11126.74 412.76 51982.64 88888.00 2024-02-22 17:08:04.413 053 11126.70 412.76 51982.66 88888.00 2024-02-22 17:08:04.913 053 11126.73 412.77 51982.63 88888.00 2024-02-22 17:08:05.413 053 11126.72 412.73 51982.64 88888.00 2024-02-22 17:08:05.912 053 11126.70 412.76 51982.61 88888.00 2024-02-22 17:08:06.412 053 11126.72 412.76 51982.63 88888.00 2024-02-22 17:08:06.912 053 11126.72 412.77 51982.63 88888.00 2024-02-22 17:08:07.412 053 11126.69 412.79 51982.63 88888.00 2024-02-22 17:08:07.912 053 11126.72 412.79 51982.66 88888.00 2024-02-22 17:08:08.412 053 11126.67 412.80 51982.66 88888.00 2024-02-22 17:08:08.912 053 11126.67 412.80 51982.65 88888.00 2024-02-22 17:08:09.412 053 11126.70 412.83 51982.65 88888.00 2024-02-22 17:08:09.912 053 11126.72 412.80 51982.66 88888.00 2024-02-22 17:08:10.412 053 11126.68 412.86 51982.65 88888.00 2024-02-22 17:08:10.912 053 11126.67 412.80 51982.66 88888.00 2024-02-22 17:08:11.412 053 11126.66 412.73 51982.68 88888.00 2024-02-22 17:08:11.912 053 11126.68 412.69 51982.70 88888.00 2024-02-22 17:08:12.412 053 11126.66 412.70 51982.70 88888.00 2024-02-22 17:08:12.912 053 11126.65 412.76 51982.68 88888.00 2024-02-22 17:08:13.412 053 11126.61 412.77 51982.69 88888.00 2024-02-22 17:08:13.912 053 11126.60 412.76 51982.68 88888.00 2024-02-22 17:08:14.412 053 11126.57 412.72 51982.68 88888.00 2024-02-22 17:08:14.912 053 11126.58 412.76 51982.67 88888.00 2024-02-22 17:08:15.412 053 11126.59 412.73 51982.69 88888.00 2024-02-22 17:08:15.913 053 11126.58 412.68 51982.73 88888.00 2024-02-22 17:08:16.413 053 11126.56 412.68 51982.73 88888.00 2024-02-22 17:08:16.913 053 11126.59 412.71 51982.73 88888.00 2024-02-22 17:08:17.413 053 11126.60 412.73 51982.76 88888.00 2024-02-22 17:08:17.913 053 11126.58 412.70 51982.81 88888.00 2024-02-22 17:08:18.413 053 11126.57 412.70 51982.81 88888.00 2024-02-22 17:08:18.913 053 11126.59 412.70 51982.81 88888.00 2024-02-22 17:08:19.413 053 11126.59 412.70 51982.74 88888.00 2024-02-22 17:08:19.913 053 11126.57 412.67 51982.75 88888.00 2024-02-22 17:08:20.903 053 11126.52 412.68 51982.75 88888.00 2024-02-22 17:08:21.403 053 11126.51 412.67 51982.75 88888.00 2024-02-22 17:08:21.903 053 11126.50 412.63 51982.74 88888.00 2024-02-22 17:08:22.403 053 11126.49 412.64 51982.76 88888.00 2024-02-22 17:08:22.903 053 11126.47 412.63 51982.72 88888.00 2024-02-22 17:08:23.403 053 11126.44 412.64 51982.67 88888.00 2024-02-22 17:08:23.903 053 11126.43 412.68 51982.67 88888.00 2024-02-22 17:08:24.403 053 11126.44 412.66 51982.69 88888.00 2024-02-22 17:08:24.903 053 11126.43 412.63 51982.69 88888.00 2024-02-22 17:08:25.403 053 11126.43 412.64 51982.69 88888.00 2024-02-22 17:08:25.904 053 11126.46 412.67 51982.69 88888.00 2024-02-22 17:08:26.404 053 11126.43 412.66 51982.72 88888.00 2024-02-22 17:08:26.904 053 11126.39 412.64 51982.73 88888.00 2024-02-22 17:08:27.404 053 11126.41 412.67 51982.73 88888.00 2024-02-22 17:08:27.904 053 11126.44 412.68 51982.75 88888.00 2024-02-22 17:08:28.404 053 11126.41 412.68 51982.75 88888.00 2024-02-22 17:08:28.904 053 11126.42 412.62 51982.78 88888.00 2024-02-22 17:08:29.404 053 11126.47 412.66 51982.81 88888.00 2024-02-22 17:08:29.904 053 11126.43 412.67 51982.76 88888.00 2024-02-22 17:08:30.404 053 11126.42 412.66 51982.73 88888.00 2024-02-22 17:08:30.903 053 11126.43 412.70 51982.75 88888.00 2024-02-22 17:08:31.403 053 11126.42 412.62 51982.75 88888.00 2024-02-22 17:08:31.903 053 11126.42 412.62 51982.75 88888.00 2024-02-22 17:08:32.403 053 11126.40 412.61 51982.72 88888.00 2024-02-22 17:08:32.903 053 11126.41 412.62 51982.74 88888.00 2024-02-22 17:08:33.403 053 11126.41 412.63 51982.80 88888.00 2024-02-22 17:08:33.903 053 11126.35 412.68 51982.77 88888.00 2024-02-22 17:08:34.403 053 11126.35 412.70 51982.76 88888.00 2024-02-22 17:08:34.903 053 11126.35 412.71 51982.80 88888.00 2024-02-22 17:08:35.403 053 11126.33 412.69 51982.80 88888.00 2024-02-22 17:08:35.903 053 11126.31 412.66 51982.77 88888.00 2024-02-22 17:08:36.403 053 11126.31 412.62 51982.76 88888.00 2024-02-22 17:08:36.903 053 11126.29 412.64 51982.78 88888.00 2024-02-22 17:08:37.403 053 11126.30 412.68 51982.78 88888.00 2024-02-22 17:08:37.903 053 11126.31 412.66 51982.77 88888.00 2024-02-22 17:08:38.403 053 11126.31 412.62 51982.75 88888.00 2024-02-22 17:08:38.903 053 11126.32 412.59 51982.74 88888.00 2024-02-22 17:08:39.403 053 11126.32 412.58 51982.76 88888.00 2024-02-22 17:08:39.903 053 11126.29 412.58 51982.78 88888.00 2024-02-22 17:08:40.403 053 11126.30 412.57 51982.82 88888.00 2024-02-22 17:08:40.903 053 11126.31 412.59 51982.78 88888.00 2024-02-22 17:08:41.403 053 11126.26 412.58 51982.75 88888.00 2024-02-22 17:08:41.903 053 11126.25 412.62 51982.78 88888.00 2024-02-22 17:08:42.403 053 11126.28 412.68 51982.80 88888.00 2024-02-22 17:08:42.903 053 11126.31 412.69 51982.76 88888.00 2024-02-22 17:08:43.403 053 11126.26 412.64 51982.76 88888.00 2024-02-22 17:08:43.903 053 11126.29 412.68 51982.82 88888.00 2024-02-22 17:08:44.403 053 11126.30 412.67 51982.82 88888.00 2024-02-22 17:08:44.903 053 11126.29 412.67 51982.80 88888.00 2024-02-22 17:08:45.403 053 11126.26 412.59 51982.77 88888.00 2024-02-22 17:08:45.903 053 11126.23 412.59 51982.76 88888.00 2024-02-22 17:08:46.403 053 11126.22 412.60 51982.75 88888.00 2024-02-22 17:08:46.903 053 11126.24 412.62 51982.76 88888.00 2024-02-22 17:08:47.403 053 11126.23 412.58 51982.78 88888.00 2024-02-22 17:08:47.903 053 11126.24 412.59 51982.82 88888.00 2024-02-22 17:08:48.403 053 11126.23 412.58 51982.85 88888.00 2024-02-22 17:08:48.903 053 11126.23 412.56 51982.83 88888.00 2024-02-22 17:08:49.403 053 11126.23 412.54 51982.82 88888.00 2024-02-22 17:08:49.903 053 11126.22 412.54 51982.85 88888.00 2024-02-22 17:08:50.903 053 11126.19 412.54 51982.81 88888.00 2024-02-22 17:08:51.403 053 11126.21 412.60 51982.77 88888.00 2024-02-22 17:08:51.903 053 11126.25 412.62 51982.76 88888.00 2024-02-22 17:08:52.403 053 11126.21 412.60 51982.78 88888.00 2024-02-22 17:08:52.903 053 11126.20 412.59 51982.78 88888.00 2024-02-22 17:08:53.403 053 11126.23 412.58 51982.82 88888.00 2024-02-22 17:08:53.903 053 11126.21 412.60 51982.81 88888.00 2024-02-22 17:08:54.403 053 11126.21 412.53 51982.78 88888.00 2024-02-22 17:08:54.903 053 11126.22 412.58 51982.77 88888.00 2024-02-22 17:08:55.403 053 11126.22 412.57 51982.76 88888.00 2024-02-22 17:08:55.904 053 11126.21 412.51 51982.76 88888.00 2024-02-22 17:08:56.404 053 11126.16 412.52 51982.77 88888.00 2024-02-22 17:08:56.904 053 11126.16 412.54 51982.80 88888.00 2024-02-22 17:08:57.404 053 11126.11 412.52 51982.81 88888.00 2024-02-22 17:08:57.904 053 11126.11 412.52 51982.78 88888.00 2024-02-22 17:08:58.404 053 11126.12 412.56 51982.76 88888.00 2024-02-22 17:08:58.904 053 11126.13 412.61 51982.76 88888.00 2024-02-22 17:08:59.404 053 11126.08 412.60 51982.74 88888.00 2024-02-22 17:08:59.904 053 11126.07 412.53 51982.74 88888.00 2024-02-22 17:09:00.904 053 11126.08 412.60 51982.70 88888.00 2024-02-22 17:09:01.404 053 11126.06 412.54 51982.73 88888.00 2024-02-22 17:09:01.904 053 11126.00 412.54 51982.75 88888.00 2024-02-22 17:09:02.404 053 11126.00 412.54 51982.83 88888.00 2024-02-22 17:09:02.904 053 11125.97 412.56 51982.83 88888.00 2024-02-22 17:09:03.404 053 11125.98 412.54 51982.78 88888.00 2024-02-22 17:09:03.904 053 11125.99 412.50 51982.78 88888.00 2024-02-22 17:09:04.404 053 11126.02 412.53 51982.77 88888.00 2024-02-22 17:09:04.904 053 11126.03 412.53 51982.81 88888.00 2024-02-22 17:09:05.404 053 11126.03 412.47 51982.80 88888.00 2024-02-22 17:09:05.903 053 11125.99 412.44 51982.78 88888.00 2024-02-22 17:09:06.403 053 11125.95 412.48 51982.81 88888.00 2024-02-22 17:09:06.903 053 11125.94 412.46 51982.81 88888.00 2024-02-22 17:09:07.403 053 11125.99 412.47 51982.85 88888.00 2024-02-22 17:09:07.903 053 11125.96 412.46 51982.83 88888.00 2024-02-22 17:09:08.403 053 11125.96 412.47 51982.83 88888.00 2024-02-22 17:09:08.903 053 11125.99 412.46 51982.82 88888.00 2024-02-22 17:09:09.403 053 11125.99 412.44 51982.82 88888.00 2024-02-22 17:09:09.903 053 11125.98 412.49 51982.81 88888.00 2024-02-22 17:09:10.903 053 11125.99 412.49 51982.81 88888.00 2024-02-22 17:09:11.403 053 11125.98 412.44 51982.80 88888.00 2024-02-22 17:09:11.903 053 11125.98 412.44 51982.80 88888.00 2024-02-22 17:09:12.403 053 11125.99 412.42 51982.82 88888.00 2024-02-22 17:09:12.903 053 11125.96 412.36 51982.84 88888.00 2024-02-22 17:09:13.403 053 11125.96 412.34 51982.82 88888.00 2024-02-22 17:09:13.903 053 11125.95 412.36 51982.78 88888.00 2024-02-22 17:09:14.403 053 11125.96 412.36 51982.82 88888.00 2024-02-22 17:09:14.903 053 11125.88 412.36 51982.81 88888.00 2024-02-22 17:09:15.403 053 11125.86 412.36 51982.82 88888.00 2024-02-22 17:09:15.903 053 11125.87 412.38 51982.81 88888.00 2024-02-22 17:09:16.403 053 11125.87 412.38 51982.78 88888.00 2024-02-22 17:09:16.903 053 11125.85 412.38 51982.77 88888.00 2024-02-22 17:09:17.403 053 11125.82 412.33 51982.74 88888.00 2024-02-22 17:09:17.903 053 11125.81 412.37 51982.76 88888.00 2024-02-22 17:09:18.903 053 11125.87 412.36 51982.75 88888.00 2024-02-22 17:09:19.403 053 11125.82 412.38 51982.75 88888.00 2024-02-22 17:09:19.903 053 11125.82 412.40 51982.75 88888.00 2024-02-22 17:09:20.403 053 11125.87 412.39 51982.77 88888.00 2024-02-22 17:09:20.903 053 11125.84 412.41 51982.78 88888.00 2024-02-22 17:09:21.403 053 11125.84 412.36 51982.78 88888.00 2024-02-22 17:09:21.903 053 11125.82 412.34 51982.74 88888.00 2024-02-22 17:09:22.403 053 11125.81 412.31 51982.73 88888.00 2024-02-22 17:09:22.903 053 11125.84 412.34 51982.73 88888.00 2024-02-22 17:09:23.403 053 11125.81 412.34 51982.72 88888.00 2024-02-22 17:09:23.903 053 11125.79 412.40 51982.72 88888.00 2024-02-22 17:09:24.403 053 11125.81 412.43 51982.72 88888.00 2024-02-22 17:09:24.903 053 11125.79 412.36 51982.77 88888.00 2024-02-22 17:09:25.403 053 11125.77 412.32 51982.76 88888.00 2024-02-22 17:09:25.903 053 11125.79 412.38 51982.75 88888.00 2024-02-22 17:09:26.403 053 11125.77 412.33 51982.76 88888.00 2024-02-22 17:09:26.903 053 11125.80 412.34 51982.76 88888.00 2024-02-22 17:09:27.403 053 11125.79 412.34 51982.72 88888.00 2024-02-22 17:09:27.903 053 11125.76 412.37 51982.70 88888.00 2024-02-22 17:09:28.403 053 11125.73 412.30 51982.69 88888.00 2024-02-22 17:09:28.903 053 11125.74 412.25 51982.68 88888.00 2024-02-22 17:09:29.403 053 11125.76 412.30 51982.69 88888.00 2024-02-22 17:09:29.903 053 11125.77 412.34 51982.74 88888.00 2024-02-22 17:09:30.403 053 11125.76 412.29 51982.74 88888.00 2024-02-22 17:09:30.903 053 11125.76 412.30 51982.74 88888.00 2024-02-22 17:09:31.403 053 11125.74 412.36 51982.72 88888.00 2024-02-22 17:09:31.903 053 11125.81 412.34 51982.70 88888.00 2024-02-22 17:09:32.403 053 11125.78 412.29 51982.72 88888.00 2024-02-22 17:09:32.903 053 11125.74 412.33 51982.70 88888.00 2024-02-22 17:09:33.403 053 11125.73 412.36 51982.68 88888.00 2024-02-22 17:09:33.903 053 11125.78 412.39 51982.69 88888.00 2024-02-22 17:09:34.403 053 11125.78 412.37 51982.69 88888.00 2024-02-22 17:09:34.903 053 11125.73 412.25 51982.65 88888.00 2024-02-22 17:09:35.403 053 11125.74 412.23 51982.65 88888.00 2024-02-22 17:09:35.903 053 11125.77 412.29 51982.67 88888.00 2024-02-22 17:09:36.403 053 11125.73 412.32 51982.64 88888.00 2024-02-22 17:09:36.903 053 11125.73 412.38 51982.64 88888.00 2024-02-22 17:09:37.403 053 11125.73 412.37 51982.64 88888.00 2024-02-22 17:09:37.903 053 11125.76 412.32 51982.68 88888.00 2024-02-22 17:09:38.403 053 11125.77 412.38 51982.68 88888.00 2024-02-22 17:09:38.903 053 11125.73 412.36 51982.67 88888.00 2024-02-22 17:09:39.403 053 11125.72 412.34 51982.64 88888.00 2024-02-22 17:09:39.903 053 11125.72 412.33 51982.61 88888.00 2024-02-22 17:09:40.403 053 11125.77 412.31 51982.61 88888.00 2024-02-22 17:09:40.903 053 11125.81 412.32 51982.60 88888.00 2024-02-22 17:09:41.403 053 11125.80 412.36 51982.59 88888.00 2024-02-22 17:09:41.903 053 11125.80 412.38 51982.57 88888.00 2024-02-22 17:09:42.403 053 11125.80 412.33 51982.58 88888.00 2024-02-22 17:09:42.903 053 11125.76 412.33 51982.60 88888.00 2024-02-22 17:09:43.403 053 11125.74 412.34 51982.61 88888.00 2024-02-22 17:09:43.903 053 11125.79 412.32 51982.59 88888.00 2024-02-22 17:09:44.403 053 11125.85 412.32 51982.57 88888.00 2024-02-22 17:09:44.903 053 11125.86 412.27 51982.60 88888.00 2024-02-22 17:09:45.403 053 11125.84 412.31 51982.63 88888.00 2024-02-22 17:09:45.903 053 11125.79 412.32 51982.63 88888.00 2024-02-22 17:09:46.403 053 11125.78 412.28 51982.61 88888.00 2024-02-22 17:09:46.903 053 11125.77 412.27 51982.61 88888.00 2024-02-22 17:09:47.403 053 11125.77 412.29 51982.59 88888.00 2024-02-22 17:09:47.903 053 11125.74 412.28 51982.63 88888.00 2024-02-22 17:09:48.403 053 11125.77 412.25 51982.61 88888.00 2024-02-22 17:09:48.903 053 11125.77 412.28 51982.60 88888.00 2024-02-22 17:09:49.403 053 11125.76 412.27 51982.60 88888.00 2024-02-22 17:09:49.903 053 11125.76 412.27 51982.64 88888.00 2024-02-22 17:09:50.403 053 11125.80 412.23 51982.59 88888.00 2024-02-22 17:09:50.903 053 11125.79 412.22 51982.59 88888.00 2024-02-22 17:09:51.403 053 11125.78 412.21 51982.60 88888.00 2024-02-22 17:09:51.903 053 11125.79 412.20 51982.56 88888.00 2024-02-22 17:09:52.403 053 11125.79 412.22 51982.60 88888.00 2024-02-22 17:09:52.903 053 11125.79 412.20 51982.60 88888.00 2024-02-22 17:09:53.403 053 11125.77 412.15 51982.58 88888.00 2024-02-22 17:09:53.903 053 11125.76 412.20 51982.59 88888.00 2024-02-22 17:09:54.403 053 11125.78 412.24 51982.60 88888.00 2024-02-22 17:09:54.903 053 11125.80 412.24 51982.56 88888.00 2024-02-22 17:09:55.403 053 11125.82 412.20 51982.55 88888.00 2024-02-22 17:09:55.903 053 11125.80 412.22 51982.55 88888.00 2024-02-22 17:09:56.403 053 11125.79 412.19 51982.56 88888.00 2024-02-22 17:09:56.903 053 11125.81 412.24 51982.59 88888.00 2024-02-22 17:09:57.403 053 11125.81 412.22 51982.61 88888.00 2024-02-22 17:09:57.903 053 11125.80 412.21 51982.61 88888.00 2024-02-22 17:09:58.403 053 11125.84 412.19 51982.57 88888.00 2024-02-22 17:09:58.903 053 11125.84 412.13 51982.55 88888.00 2024-02-22 17:09:59.403 053 11125.84 412.11 51982.54 88888.00 2024-02-22 17:09:59.903 053 11125.86 412.20 51982.55 88888.00 2024-02-22 17:10:00.403 053 11125.87 412.20 51982.51 88888.00 2024-02-22 17:10:00.903 053 11125.82 412.17 51982.50 88888.00 2024-02-22 17:10:01.403 053 11125.85 412.15 51982.57 88888.00 2024-02-22 17:10:01.903 053 11125.85 412.12 51982.59 88888.00 2024-02-22 17:10:02.403 053 11125.88 412.13 51982.56 88888.00 2024-02-22 17:10:02.903 053 11125.86 412.10 51982.57 88888.00 2024-02-22 17:10:03.403 053 11125.85 412.11 51982.58 88888.00 2024-02-22 17:10:03.903 053 11125.85 412.11 51982.58 88888.00 2024-02-22 17:10:04.403 053 11125.86 412.13 51982.60 88888.00 2024-02-22 17:10:04.903 053 11125.84 412.13 51982.57 88888.00 2024-02-22 17:10:05.403 053 11125.81 412.14 51982.55 88888.00 2024-02-22 17:10:05.903 053 11125.79 412.14 51982.56 88888.00 2024-02-22 17:10:06.403 053 11125.82 412.11 51982.58 88888.00 2024-02-22 17:10:06.903 053 11125.84 412.04 51982.58 88888.00 2024-02-22 17:10:07.403 053 11125.88 412.07 51982.60 88888.00 2024-02-22 17:10:07.903 053 11125.86 412.08 51982.59 88888.00 2024-02-22 17:10:08.403 053 11125.89 412.05 51982.56 88888.00 2024-02-22 17:10:08.903 053 11125.89 412.08 51982.55 88888.00 2024-02-22 17:10:09.403 053 11125.91 412.05 51982.55 88888.00 2024-02-22 17:10:09.903 053 11125.91 412.10 51982.56 88888.00 2024-02-22 17:10:10.403 053 11125.93 412.08 51982.59 88888.00 2024-02-22 17:10:10.903 053 11125.91 412.04 51982.56 88888.00 2024-02-22 17:10:11.403 053 11125.90 412.05 51982.55 88888.00 2024-02-22 17:10:11.903 053 11125.93 412.08 51982.55 88888.00 2024-02-22 17:10:12.403 053 11125.91 412.11 51982.50 88888.00 2024-02-22 17:10:12.903 053 11125.95 412.07 51982.49 88888.00 2024-02-22 17:10:13.403 053 11125.93 412.05 51982.49 88888.00 2024-02-22 17:10:13.903 053 11125.94 412.11 51982.50 88888.00 2024-02-22 17:10:14.403 053 11125.96 412.10 51982.51 88888.00 2024-02-22 17:10:14.903 053 11125.96 412.10 51982.51 88888.00 2024-02-22 17:10:15.403 053 11125.95 412.10 51982.51 88888.00 2024-02-22 17:10:15.903 053 11125.95 412.15 51982.49 88888.00 2024-02-22 17:10:16.403 053 11125.93 412.12 51982.50 88888.00 2024-02-22 17:10:16.903 053 11125.94 412.12 51982.49 88888.00 2024-02-22 17:10:17.403 053 11125.99 412.04 51982.47 88888.00 2024-02-22 17:10:17.903 053 11126.06 412.04 51982.50 88888.00 2024-02-22 17:10:18.403 053 11126.07 412.08 51982.56 88888.00 2024-02-22 17:10:18.903 053 11126.03 412.03 51982.56 88888.00 2024-02-22 17:10:19.403 053 11126.04 411.99 51982.50 88888.00 2024-02-22 17:10:19.903 053 11126.12 412.00 51982.47 88888.00 2024-02-22 17:10:20.403 053 11126.09 412.04 51982.47 88888.00 2024-02-22 17:10:20.903 053 11126.08 412.09 51982.52 88888.00 2024-02-22 17:10:21.403 053 11126.07 412.04 51982.54 88888.00 2024-02-22 17:10:22.404 053 11126.07 411.98 51982.51 88888.00 2024-02-22 17:10:22.904 053 11126.13 411.98 51982.54 88888.00 2024-02-22 17:10:23.404 053 11126.08 411.98 51982.56 88888.00 2024-02-22 17:10:23.904 053 11126.06 412.00 51982.54 88888.00 2024-02-22 17:10:24.404 053 11126.06 411.95 51982.54 88888.00 2024-02-22 17:10:24.904 053 11126.08 411.91 51982.49 88888.00 2024-02-22 17:10:25.404 053 11126.08 411.89 51982.45 88888.00 2024-02-22 17:10:25.904 053 11126.08 411.93 51982.49 88888.00 2024-02-22 17:10:26.404 053 11126.15 411.93 51982.52 88888.00 2024-02-22 17:10:26.904 053 11126.21 411.94 51982.51 88888.00 2024-02-22 17:10:27.403 053 11126.19 411.91 51982.55 88888.00 2024-02-22 17:10:27.903 053 11126.15 411.90 51982.52 88888.00 2024-02-22 17:10:28.403 053 11126.17 411.88 51982.50 88888.00 2024-02-22 17:10:28.903 053 11126.15 411.85 51982.50 88888.00 2024-02-22 17:10:29.403 053 11126.16 411.89 51982.50 88888.00 2024-02-22 17:10:29.903 053 11126.20 411.88 51982.52 88888.00 2024-02-22 17:10:30.403 053 11126.23 411.86 51982.51 88888.00 2024-02-22 17:10:30.903 053 11126.21 411.89 51982.51 88888.00 2024-02-22 17:10:31.403 053 11126.20 411.91 51982.51 88888.00 2024-02-22 17:10:31.903 053 11126.19 411.92 51982.55 88888.00 2024-02-22 17:10:32.403 053 11126.14 411.92 51982.54 88888.00 2024-02-22 17:10:32.903 053 11126.21 411.91 51982.52 88888.00 2024-02-22 17:10:33.403 053 11126.22 411.90 51982.51 88888.00 2024-02-22 17:10:33.903 053 11126.24 411.93 51982.50 88888.00 2024-02-22 17:10:34.403 053 11126.24 411.91 51982.47 88888.00 2024-02-22 17:10:34.903 053 11126.26 411.90 51982.46 88888.00 2024-02-22 17:10:35.403 053 11126.23 411.84 51982.50 88888.00 2024-02-22 17:10:35.903 053 11126.19 411.83 51982.48 88888.00 2024-02-22 17:10:36.403 053 11126.25 411.91 51982.50 88888.00 2024-02-22 17:10:36.903 053 11126.28 411.91 51982.49 88888.00 2024-02-22 17:10:37.404 053 11126.24 411.86 51982.50 88888.00 2024-02-22 17:10:37.904 053 11126.25 411.91 51982.50 88888.00 2024-02-22 17:10:38.404 053 11126.24 411.89 51982.51 88888.00 2024-02-22 17:10:38.904 053 11126.28 411.84 51982.52 88888.00 2024-02-22 17:10:39.404 053 11126.28 411.89 51982.55 88888.00 2024-02-22 17:10:39.904 053 11126.26 411.90 51982.51 88888.00 2024-02-22 17:10:40.404 053 11126.29 411.88 51982.46 88888.00 2024-02-22 17:10:40.904 053 11126.38 411.86 51982.43 88888.00 2024-02-22 17:10:41.404 053 11126.34 411.81 51982.41 88888.00 2024-02-22 17:10:41.904 053 11126.32 411.85 51982.43 88888.00 2024-02-22 17:10:42.404 053 11126.34 411.85 51982.45 88888.00 2024-02-22 17:10:42.904 053 11126.41 411.83 51982.46 88888.00 2024-02-22 17:10:43.404 053 11126.42 411.85 51982.46 88888.00 2024-02-22 17:10:43.904 053 11126.41 411.86 51982.48 88888.00 2024-02-22 17:10:44.404 053 11126.43 411.92 51982.49 88888.00 2024-02-22 17:10:44.904 053 11126.43 411.83 51982.51 88888.00 2024-02-22 17:10:45.404 053 11126.46 411.82 51982.51 88888.00 2024-02-22 17:10:45.904 053 11126.44 411.82 51982.51 88888.00 2024-02-22 17:10:46.404 053 11126.46 411.83 51982.49 88888.00 2024-02-22 17:10:46.904 053 11126.48 411.75 51982.49 88888.00 2024-02-22 17:10:47.404 053 11126.52 411.79 51982.48 88888.00 2024-02-22 17:10:47.904 053 11126.51 411.84 51982.51 88888.00 2024-02-22 17:10:48.404 053 11126.50 411.79 51982.49 88888.00 2024-02-22 17:10:48.904 053 11126.50 411.83 51982.51 88888.00 2024-02-22 17:10:49.404 053 11126.49 411.83 51982.54 88888.00 2024-02-22 17:10:49.904 053 11126.49 411.78 51982.55 88888.00 2024-02-22 17:10:50.404 053 11126.53 411.81 51982.54 88888.00 2024-02-22 17:10:50.904 053 11126.52 411.82 51982.56 88888.00 2024-02-22 17:10:51.404 053 11126.58 411.84 51982.55 88888.00 2024-02-22 17:10:51.904 053 11126.59 411.79 51982.54 88888.00 2024-02-22 17:10:52.404 053 11126.58 411.76 51982.57 88888.00 2024-02-22 17:10:52.904 053 11126.57 411.78 51982.56 88888.00 2024-02-22 17:10:53.404 053 11126.55 411.75 51982.60 88888.00 2024-02-22 17:10:53.904 053 11126.55 411.80 51982.58 88888.00 2024-02-22 17:10:54.404 053 11126.53 411.82 51982.59 88888.00 2024-02-22 17:10:54.904 053 11126.50 411.82 51982.59 88888.00 2024-02-22 17:10:55.404 053 11126.53 411.75 51982.61 88888.00 2024-02-22 17:10:55.904 053 11126.52 411.73 51982.61 88888.00 2024-02-22 17:10:56.404 053 11126.49 411.76 51982.57 88888.00 2024-02-22 17:10:56.904 053 11126.48 411.74 51982.60 88888.00 2024-02-22 17:10:57.404 053 11126.51 411.75 51982.61 88888.00 2024-02-22 17:10:57.904 053 11126.53 411.75 51982.63 88888.00 2024-02-22 17:10:58.404 053 11126.51 411.74 51982.59 88888.00 2024-02-22 17:10:58.904 053 11126.56 411.67 51982.58 88888.00 2024-02-22 17:10:59.404 053 11126.59 411.72 51982.58 88888.00 2024-02-22 17:10:59.904 053 11126.65 411.78 51982.60 88888.00 2024-02-22 17:11:00.404 053 11126.67 411.78 51982.61 88888.00 2024-02-22 17:11:00.904 053 11126.68 411.70 51982.61 88888.00 2024-02-22 17:11:01.404 053 11126.66 411.73 51982.63 88888.00 2024-02-22 17:11:01.904 053 11126.68 411.74 51982.63 88888.00 2024-02-22 17:11:02.404 053 11126.68 411.74 51982.63 88888.00 2024-02-22 17:11:02.904 053 11126.68 411.75 51982.61 88888.00 2024-02-22 17:11:03.404 053 11126.65 411.72 51982.64 88888.00 2024-02-22 17:11:03.904 053 11126.68 411.66 51982.61 88888.00 2024-02-22 17:11:04.404 053 11126.68 411.66 51982.60 88888.00 2024-02-22 17:11:04.904 053 11126.66 411.69 51982.60 88888.00 2024-02-22 17:11:05.404 053 11126.68 411.64 51982.60 88888.00 2024-02-22 17:11:05.904 053 11126.70 411.66 51982.57 88888.00 2024-02-22 17:11:06.404 053 11126.74 411.67 51982.57 88888.00 2024-02-22 17:11:06.904 053 11126.73 411.71 51982.58 88888.00 2024-02-22 17:11:07.404 053 11126.74 411.66 51982.61 88888.00 2024-02-22 17:11:07.904 053 11126.70 411.67 51982.64 88888.00 2024-02-22 17:11:08.404 053 11126.68 411.67 51982.63 88888.00 2024-02-22 17:11:08.904 053 11126.72 411.66 51982.64 88888.00 2024-02-22 17:11:09.404 053 11126.68 411.67 51982.64 88888.00 2024-02-22 17:11:09.904 053 11126.72 411.63 51982.63 88888.00 2024-02-22 17:11:10.404 053 11126.73 411.60 51982.60 88888.00 2024-02-22 17:11:10.904 053 11126.74 411.56 51982.60 88888.00 2024-02-22 17:11:11.404 053 11126.77 411.57 51982.57 88888.00 2024-02-22 17:11:11.904 053 11126.81 411.57 51982.60 88888.00 2024-02-22 17:11:12.404 053 11126.79 411.54 51982.65 88888.00 2024-02-22 17:11:12.904 053 11126.77 411.50 51982.64 88888.00 2024-02-22 17:11:13.904 053 11126.77 411.59 51982.66 88888.00 2024-02-22 17:11:14.404 053 11126.74 411.59 51982.64 88888.00 2024-02-22 17:11:14.904 053 11126.73 411.59 51982.61 88888.00 2024-02-22 17:11:15.404 053 11126.75 411.54 51982.64 88888.00 2024-02-22 17:11:15.904 053 11126.79 411.54 51982.66 88888.00 2024-02-22 17:11:16.404 053 11126.78 411.57 51982.67 88888.00 2024-02-22 17:11:16.904 053 11126.79 411.51 51982.63 88888.00 2024-02-22 17:11:17.404 053 11126.75 411.51 51982.57 88888.00 2024-02-22 17:11:17.904 053 11126.76 411.47 51982.57 88888.00 2024-02-22 17:11:18.404 053 11126.79 411.50 51982.59 88888.00 2024-02-22 17:11:18.904 053 11126.79 411.55 51982.59 88888.00 2024-02-22 17:11:19.404 053 11126.82 411.56 51982.60 88888.00 2024-02-22 17:11:19.904 053 11126.79 411.54 51982.61 88888.00 2024-02-22 17:11:20.404 053 11126.82 411.53 51982.60 88888.00 2024-02-22 17:11:20.904 053 11126.79 411.54 51982.64 88888.00 2024-02-22 17:11:21.404 053 11126.82 411.52 51982.65 88888.00 2024-02-22 17:11:21.904 053 11126.81 411.49 51982.61 88888.00 2024-02-22 17:11:22.404 053 11126.82 411.50 51982.63 88888.00 2024-02-22 17:11:22.904 053 11126.85 411.53 51982.64 88888.00 2024-02-22 17:11:23.904 053 11126.87 411.50 51982.58 88888.00 2024-02-22 17:11:24.404 053 11126.86 411.52 51982.58 88888.00 2024-02-22 17:11:24.904 053 11126.86 411.50 51982.60 88888.00 2024-02-22 17:11:25.404 053 11126.88 411.50 51982.64 88888.00 2024-02-22 17:11:25.904 053 11126.92 411.50 51982.65 88888.00 2024-02-22 17:11:26.404 053 11126.91 411.53 51982.64 88888.00 2024-02-22 17:11:26.904 053 11126.92 411.54 51982.64 88888.00 2024-02-22 17:11:27.404 053 11126.94 411.56 51982.66 88888.00 2024-02-22 17:11:27.904 053 11126.92 411.57 51982.63 88888.00 2024-02-22 17:11:28.404 053 11126.91 411.54 51982.64 88888.00 2024-02-22 17:11:28.904 053 11126.95 411.47 51982.64 88888.00 2024-02-22 17:11:29.404 053 11126.98 411.45 51982.64 88888.00 2024-02-22 17:11:29.904 053 11126.95 411.43 51982.67 88888.00 2024-02-22 17:11:30.404 053 11126.94 411.47 51982.68 88888.00 2024-02-22 17:11:30.904 053 11126.93 411.52 51982.68 88888.00 2024-02-22 17:11:31.404 053 11126.99 411.50 51982.69 88888.00 2024-02-22 17:11:31.904 053 11126.98 411.52 51982.69 88888.00 2024-02-22 17:11:32.404 053 11126.98 411.55 51982.72 88888.00 2024-02-22 17:11:32.904 053 11126.96 411.55 51982.69 88888.00 2024-02-22 17:11:33.404 053 11126.94 411.53 51982.69 88888.00 2024-02-22 17:11:33.904 053 11126.92 411.51 51982.68 88888.00 2024-02-22 17:11:34.404 053 11126.96 411.56 51982.65 88888.00 2024-02-22 17:11:34.904 053 11126.98 411.56 51982.67 88888.00 2024-02-22 17:11:35.404 053 11126.99 411.45 51982.67 88888.00 2024-02-22 17:11:35.904 053 11127.00 411.44 51982.70 88888.00 2024-02-22 17:11:36.404 053 11127.02 411.43 51982.70 88888.00 2024-02-22 17:11:36.904 053 11127.04 411.45 51982.70 88888.00 2024-02-22 17:11:37.404 053 11127.09 411.45 51982.70 88888.00 2024-02-22 17:11:37.904 053 11127.03 411.40 51982.73 88888.00 2024-02-22 17:11:38.404 053 11126.99 411.40 51982.70 88888.00 2024-02-22 17:11:38.904 053 11127.03 411.45 51982.68 88888.00 2024-02-22 17:11:39.404 053 11127.02 411.42 51982.70 88888.00 2024-02-22 17:11:39.904 053 11127.04 411.37 51982.72 88888.00 2024-02-22 17:11:40.404 053 11127.09 411.33 51982.73 88888.00 2024-02-22 17:11:40.904 053 11127.13 411.34 51982.69 88888.00 2024-02-22 17:11:41.904 053 11127.05 411.33 51982.67 88888.00 2024-02-22 17:11:42.404 053 11127.08 411.35 51982.69 88888.00 2024-02-22 17:11:42.904 053 11127.11 411.37 51982.67 88888.00 2024-02-22 17:11:43.904 053 11127.12 411.32 51982.66 88888.00 2024-02-22 17:11:44.404 053 11127.09 411.30 51982.64 88888.00 2024-02-22 17:11:44.904 053 11127.13 411.27 51982.61 88888.00 2024-02-22 17:11:45.404 053 11127.16 411.30 51982.63 88888.00 2024-02-22 17:11:45.904 053 11127.17 411.30 51982.64 88888.00 2024-02-22 17:11:46.404 053 11127.08 411.27 51982.66 88888.00 2024-02-22 17:11:46.904 053 11127.11 411.28 51982.66 88888.00 2024-02-22 17:11:47.404 053 11127.12 411.30 51982.66 88888.00 2024-02-22 17:11:47.904 053 11127.13 411.30 51982.64 88888.00 2024-02-22 17:11:48.404 053 11127.16 411.28 51982.67 88888.00 2024-02-22 17:11:48.904 053 11127.17 411.28 51982.66 88888.00 2024-02-22 17:11:49.404 053 11127.17 411.28 51982.67 88888.00 2024-02-22 17:11:49.904 053 11127.14 411.25 51982.68 88888.00 2024-02-22 17:11:50.404 053 11127.18 411.27 51982.67 88888.00 2024-02-22 17:11:50.904 053 11127.19 411.26 51982.72 88888.00 2024-02-22 17:11:51.404 053 11127.21 411.26 51982.74 88888.00 2024-02-22 17:11:51.904 053 11127.18 411.28 51982.75 88888.00 2024-02-22 17:11:52.404 053 11127.21 411.23 51982.72 88888.00 2024-02-22 17:11:52.904 053 11127.23 411.17 51982.72 88888.00 2024-02-22 17:11:53.404 053 11127.26 411.23 51982.73 88888.00 2024-02-22 17:11:53.904 053 11127.20 411.27 51982.73 88888.00 2024-02-22 17:11:54.404 053 11127.21 411.32 51982.72 88888.00 2024-02-22 17:11:54.904 053 11127.25 411.26 51982.72 88888.00 2024-02-22 17:11:55.404 053 11127.28 411.23 51982.72 88888.00 2024-02-22 17:11:55.904 053 11127.26 411.17 51982.74 88888.00 2024-02-22 17:11:56.404 053 11127.25 411.18 51982.72 88888.00 2024-02-22 17:11:56.904 053 11127.25 411.18 51982.68 88888.00 2024-02-22 17:11:57.404 053 11127.21 411.17 51982.67 88888.00 2024-02-22 17:11:57.904 053 11127.20 411.20 51982.70 88888.00 2024-02-22 17:11:58.404 053 11127.25 411.24 51982.68 88888.00 2024-02-22 17:11:58.904 053 11127.27 411.16 51982.66 88888.00 2024-02-22 17:11:59.404 053 11127.30 411.17 51982.64 88888.00 2024-02-22 17:11:59.904 053 11127.33 411.18 51982.65 88888.00 2024-02-22 17:12:00.404 053 11127.31 411.23 51982.66 88888.00 2024-02-22 17:12:00.904 053 11127.33 411.27 51982.72 88888.00 2024-02-22 17:12:01.404 053 11127.27 411.27 51982.69 88888.00 2024-02-22 17:12:01.904 053 11127.25 411.26 51982.66 88888.00 2024-02-22 17:12:02.404 053 11127.27 411.22 51982.64 88888.00 2024-02-22 17:12:02.904 053 11127.30 411.30 51982.64 88888.00 2024-02-22 17:12:03.404 053 11127.29 411.31 51982.58 88888.00 2024-02-22 17:12:03.904 053 11127.30 411.23 51982.57 88888.00 2024-02-22 17:12:04.404 053 11127.33 411.31 51982.59 88888.00 2024-02-22 17:12:04.904 053 11127.28 411.30 51982.60 88888.00 2024-02-22 17:12:05.404 053 11127.27 411.27 51982.60 88888.00 2024-02-22 17:12:05.904 053 11127.28 411.30 51982.63 88888.00 2024-02-22 17:12:06.404 053 11127.30 411.33 51982.63 88888.00 2024-02-22 17:12:06.904 053 11127.29 411.27 51982.67 88888.00 2024-02-22 17:12:07.404 053 11127.28 411.22 51982.66 88888.00 2024-02-22 17:12:07.904 053 11127.26 411.26 51982.63 88888.00 2024-02-22 17:12:08.404 053 11127.29 411.23 51982.59 88888.00 2024-02-22 17:12:08.904 053 11127.33 411.27 51982.61 88888.00 2024-02-22 17:12:09.404 053 11127.34 411.26 51982.64 88888.00 2024-02-22 17:12:09.904 053 11127.33 411.28 51982.63 88888.00 2024-02-22 17:12:10.404 053 11127.34 411.28 51982.65 88888.00 2024-02-22 17:12:10.904 053 11127.31 411.27 51982.64 88888.00 2024-02-22 17:12:11.404 053 11127.31 411.25 51982.65 88888.00 2024-02-22 17:12:11.904 053 11127.35 411.26 51982.65 88888.00 2024-02-22 17:12:12.404 053 11127.39 411.27 51982.65 88888.00 2024-02-22 17:12:12.904 053 11127.40 411.28 51982.65 88888.00 2024-02-22 17:12:13.404 053 11127.37 411.26 51982.64 88888.00 2024-02-22 17:12:13.904 053 11127.39 411.27 51982.64 88888.00 2024-02-22 17:12:14.404 053 11127.42 411.32 51982.64 88888.00 2024-02-22 17:12:14.904 053 11127.45 411.30 51982.64 88888.00 2024-02-22 17:12:15.404 053 11127.48 411.27 51982.65 88888.00 2024-02-22 17:12:15.904 053 11127.49 411.21 51982.61 88888.00 2024-02-22 17:12:16.404 053 11127.54 411.21 51982.64 88888.00 2024-02-22 17:12:16.904 053 11127.55 411.23 51982.60 88888.00 2024-02-22 17:12:17.404 053 11127.53 411.25 51982.59 88888.00 2024-02-22 17:12:17.904 053 11127.52 411.25 51982.63 88888.00 2024-02-22 17:12:18.404 053 11127.49 411.28 51982.61 88888.00 2024-02-22 17:12:18.904 053 11127.48 411.30 51982.61 88888.00 2024-02-22 17:12:19.404 053 11127.46 411.27 51982.64 88888.00 2024-02-22 17:12:19.904 053 11127.43 411.28 51982.63 88888.00 2024-02-22 17:12:20.404 053 11127.44 411.31 51982.61 88888.00 2024-02-22 17:12:20.904 053 11127.48 411.34 51982.58 88888.00 2024-02-22 17:12:21.404 053 11127.48 411.28 51982.57 88888.00 2024-02-22 17:12:21.904 053 11127.48 411.24 51982.60 88888.00 2024-02-22 17:12:22.404 053 11127.49 411.25 51982.61 88888.00 2024-02-22 17:12:22.904 053 11127.48 411.22 51982.61 88888.00 2024-02-22 17:12:23.404 053 11127.53 411.24 51982.60 88888.00 2024-02-22 17:12:23.904 053 11127.56 411.28 51982.58 88888.00 2024-02-22 17:12:24.404 053 11127.61 411.24 51982.60 88888.00 2024-02-22 17:12:24.904 053 11127.58 411.25 51982.61 88888.00 2024-02-22 17:12:25.404 053 11127.62 411.23 51982.60 88888.00 2024-02-22 17:12:25.904 053 11127.63 411.25 51982.58 88888.00 2024-02-22 17:12:26.404 053 11127.60 411.25 51982.59 88888.00 2024-02-22 17:12:26.904 053 11127.56 411.26 51982.57 88888.00 2024-02-22 17:12:27.404 053 11127.58 411.28 51982.57 88888.00 2024-02-22 17:12:27.904 053 11127.63 411.21 51982.59 88888.00 2024-02-22 17:12:28.404 053 11127.63 411.21 51982.57 88888.00 2024-02-22 17:12:28.904 053 11127.62 411.30 51982.60 88888.00 2024-02-22 17:12:29.404 053 11127.64 411.28 51982.60 88888.00 2024-02-22 17:12:29.904 053 11127.65 411.27 51982.61 88888.00 2024-02-22 17:12:30.404 053 11127.60 411.24 51982.63 88888.00 2024-02-22 17:12:30.904 053 11127.62 411.26 51982.64 88888.00 2024-02-22 17:12:31.404 053 11127.64 411.30 51982.63 88888.00 2024-02-22 17:12:31.904 053 11127.64 411.32 51982.60 88888.00 2024-02-22 17:12:32.404 053 11127.64 411.31 51982.63 88888.00 2024-02-22 17:12:32.904 053 11127.61 411.28 51982.64 88888.00 2024-02-22 17:12:33.404 053 11127.61 411.27 51982.59 88888.00 2024-02-22 17:12:33.904 053 11127.60 411.28 51982.58 88888.00 2024-02-22 17:12:34.404 053 11127.64 411.28 51982.61 88888.00 2024-02-22 17:12:35.404 053 11127.63 411.25 51982.65 88888.00 2024-02-22 17:12:35.904 053 11127.64 411.27 51982.66 88888.00 2024-02-22 17:12:36.404 053 11127.64 411.27 51982.64 88888.00 2024-02-22 17:12:36.904 053 11127.63 411.27 51982.64 88888.00 2024-02-22 17:12:37.404 053 11127.64 411.27 51982.61 88888.00 2024-02-22 17:12:37.904 053 11127.63 411.23 51982.61 88888.00 2024-02-22 17:12:38.404 053 11127.65 411.24 51982.65 88888.00 2024-02-22 17:12:38.904 053 11127.67 411.27 51982.59 88888.00 2024-02-22 17:12:39.404 053 11127.70 411.23 51982.56 88888.00 2024-02-22 17:12:39.904 053 11127.70 411.16 51982.58 88888.00 2024-02-22 17:12:40.405 053 11127.74 411.16 51982.60 88888.00 2024-02-22 17:12:40.905 053 11127.74 411.20 51982.61 88888.00 2024-02-22 17:12:41.405 053 11127.73 411.21 51982.60 88888.00 2024-02-22 17:12:41.905 053 11127.70 411.18 51982.61 88888.00 2024-02-22 17:12:42.405 053 11127.73 411.20 51982.60 88888.00 2024-02-22 17:12:42.905 053 11127.74 411.18 51982.59 88888.00 2024-02-22 17:12:43.405 053 11127.69 411.14 51982.55 88888.00 2024-02-22 17:12:43.905 053 11127.67 411.24 51982.59 88888.00 2024-02-22 17:12:44.405 053 11127.70 411.28 51982.63 88888.00 2024-02-22 17:12:45.404 053 11127.74 411.26 51982.65 88888.00 2024-02-22 17:12:45.904 053 11127.75 411.30 51982.64 88888.00 2024-02-22 17:12:46.404 053 11127.78 411.25 51982.66 88888.00 2024-02-22 17:12:46.904 053 11127.77 411.20 51982.69 88888.00 2024-02-22 17:12:47.404 053 11127.72 411.23 51982.68 88888.00 2024-02-22 17:12:47.904 053 11127.69 411.23 51982.72 88888.00 2024-02-22 17:12:48.404 053 11127.64 411.21 51982.70 88888.00 2024-02-22 17:12:48.904 053 11127.65 411.24 51982.74 88888.00 2024-02-22 17:12:49.404 053 11127.65 411.23 51982.72 88888.00 2024-02-22 17:12:49.904 053 11127.65 411.25 51982.66 88888.00 2024-02-22 17:12:50.405 053 11127.69 411.28 51982.67 88888.00 2024-02-22 17:12:50.905 053 11127.71 411.24 51982.69 88888.00 2024-02-22 17:12:51.405 053 11127.75 411.17 51982.70 88888.00 2024-02-22 17:12:51.905 053 11127.75 411.20 51982.73 88888.00 2024-02-22 17:12:52.405 053 11127.78 411.20 51982.73 88888.00 2024-02-22 17:12:52.905 053 11127.71 411.21 51982.70 88888.00 2024-02-22 17:12:53.405 053 11127.70 411.14 51982.74 88888.00 2024-02-22 17:12:53.905 053 11127.74 411.11 51982.80 88888.00 2024-02-22 17:12:54.405 053 11127.72 411.17 51982.75 88888.00 2024-02-22 17:12:54.905 053 11127.72 411.20 51982.70 88888.00 2024-02-22 17:12:55.404 053 11127.72 411.16 51982.69 88888.00 2024-02-22 17:12:55.904 053 11127.74 411.16 51982.72 88888.00 2024-02-22 17:12:56.404 053 11127.72 411.17 51982.73 88888.00 2024-02-22 17:12:56.904 053 11127.72 411.11 51982.72 88888.00 2024-02-22 17:12:57.404 053 11127.74 411.14 51982.73 88888.00 2024-02-22 17:12:57.904 053 11127.75 411.17 51982.73 88888.00 2024-02-22 17:12:58.404 053 11127.77 411.13 51982.74 88888.00 2024-02-22 17:12:58.904 053 11127.77 411.20 51982.70 88888.00 2024-02-22 17:12:59.404 053 11127.79 411.18 51982.69 88888.00 2024-02-22 17:12:59.904 053 11127.79 411.18 51982.70 88888.00 2024-02-22 17:13:00.405 053 11127.80 411.15 51982.70 88888.00 2024-02-22 17:13:00.905 053 11127.80 411.14 51982.70 88888.00 2024-02-22 17:13:01.405 053 11127.78 411.11 51982.75 88888.00 2024-02-22 17:13:01.905 053 11127.74 411.12 51982.75 88888.00 2024-02-22 17:13:02.405 053 11127.73 411.12 51982.74 88888.00 2024-02-22 17:13:02.905 053 11127.74 411.17 51982.74 88888.00 2024-02-22 17:13:03.405 053 11127.78 411.18 51982.75 88888.00 2024-02-22 17:13:03.905 053 11127.81 411.14 51982.73 88888.00 2024-02-22 17:13:04.405 053 11127.80 411.11 51982.73 88888.00 2024-02-22 17:13:04.905 053 11127.74 411.12 51982.70 88888.00 2024-02-22 17:13:05.406 053 11127.79 411.16 51982.70 88888.00 2024-02-22 17:13:05.906 053 11127.79 411.14 51982.72 88888.00 2024-02-22 17:13:06.406 053 11127.73 411.18 51982.77 88888.00 2024-02-22 17:13:06.906 053 11127.74 411.17 51982.76 88888.00 2024-02-22 17:13:07.406 053 11127.73 411.10 51982.76 88888.00 2024-02-22 17:13:07.906 053 11127.75 411.11 51982.75 88888.00 2024-02-22 17:13:08.406 053 11127.73 411.17 51982.77 88888.00 2024-02-22 17:13:08.906 053 11127.71 411.17 51982.78 88888.00 2024-02-22 17:13:09.406 053 11127.75 411.15 51982.76 88888.00 2024-02-22 17:13:09.906 053 11127.73 411.16 51982.77 88888.00 2024-02-22 17:13:10.405 053 11127.73 411.20 51982.81 88888.00 2024-02-22 17:13:10.905 053 11127.75 411.18 51982.84 88888.00 2024-02-22 17:13:11.405 053 11127.74 411.21 51982.84 88888.00 2024-02-22 17:13:11.905 053 11127.74 411.21 51982.83 88888.00 2024-02-22 17:13:12.405 053 11127.70 411.10 51982.83 88888.00 2024-02-22 17:13:12.905 053 11127.65 411.08 51982.82 88888.00 2024-02-22 17:13:13.405 053 11127.66 411.13 51982.81 88888.00 2024-02-22 17:13:13.905 053 11127.63 411.13 51982.82 88888.00 2024-02-22 17:13:14.405 053 11127.62 411.12 51982.82 88888.00 2024-02-22 17:13:14.905 053 11127.60 411.11 51982.80 88888.00 2024-02-22 17:13:15.406 053 11127.64 411.13 51982.78 88888.00 2024-02-22 17:13:15.906 053 11127.64 411.12 51982.80 88888.00 2024-02-22 17:13:16.406 053 11127.62 411.13 51982.82 88888.00 2024-02-22 17:13:16.906 053 11127.61 411.13 51982.82 88888.00 2024-02-22 17:13:17.406 053 11127.66 411.15 51982.82 88888.00 2024-02-22 17:13:17.906 053 11127.67 411.13 51982.80 88888.00 2024-02-22 17:13:18.406 053 11127.64 411.08 51982.75 88888.00 2024-02-22 17:13:18.906 053 11127.62 411.10 51982.75 88888.00 2024-02-22 17:13:19.406 053 11127.62 411.11 51982.78 88888.00 2024-02-22 17:13:19.906 053 11127.65 411.10 51982.76 88888.00 2024-02-22 17:13:20.405 053 11127.60 411.10 51982.75 88888.00 2024-02-22 17:13:20.905 053 11127.63 411.10 51982.76 88888.00 2024-02-22 17:13:21.405 053 11127.63 411.05 51982.78 88888.00 2024-02-22 17:13:21.905 053 11127.60 411.05 51982.78 88888.00 2024-02-22 17:13:22.405 053 11127.62 411.07 51982.80 88888.00 2024-02-22 17:13:22.905 053 11127.66 411.07 51982.75 88888.00 2024-02-22 17:13:23.405 053 11127.64 411.07 51982.77 88888.00 2024-02-22 17:13:23.905 053 11127.63 411.07 51982.78 88888.00 2024-02-22 17:13:24.405 053 11127.57 411.02 51982.75 88888.00 2024-02-22 17:13:24.905 053 11127.56 411.07 51982.76 88888.00 2024-02-22 17:13:25.405 053 11127.53 411.05 51982.80 88888.00 2024-02-22 17:13:25.905 053 11127.56 411.05 51982.80 88888.00 2024-02-22 17:13:26.405 053 11127.60 411.02 51982.77 88888.00 2024-02-22 17:13:26.905 053 11127.60 411.10 51982.73 88888.00 2024-02-22 17:13:27.405 053 11127.56 411.07 51982.70 88888.00 2024-02-22 17:13:27.905 053 11127.58 411.11 51982.77 88888.00 2024-02-22 17:13:28.405 053 11127.57 411.11 51982.78 88888.00 2024-02-22 17:13:28.905 053 11127.61 411.05 51982.82 88888.00 2024-02-22 17:13:29.405 053 11127.58 411.04 51982.76 88888.00 2024-02-22 17:13:29.905 053 11127.55 411.02 51982.76 88888.00 2024-02-22 17:13:30.405 053 11127.54 411.02 51982.78 88888.00 2024-02-22 17:13:30.905 053 11127.55 411.01 51982.81 88888.00 2024-02-22 17:13:31.405 053 11127.53 411.05 51982.86 88888.00 2024-02-22 17:13:31.905 053 11127.52 411.02 51982.86 88888.00 2024-02-22 17:13:32.405 053 11127.54 411.03 51982.85 88888.00 2024-02-22 17:13:32.905 053 11127.56 411.10 51982.85 88888.00 2024-02-22 17:13:33.405 053 11127.53 411.11 51982.82 88888.00 2024-02-22 17:13:33.905 053 11127.49 411.08 51982.84 88888.00 2024-02-22 17:13:34.405 053 11127.43 411.03 51982.82 88888.00 2024-02-22 17:13:34.905 053 11127.45 411.07 51982.78 88888.00 2024-02-22 17:13:35.405 053 11127.46 411.07 51982.83 88888.00 2024-02-22 17:13:35.905 053 11127.48 411.10 51982.91 88888.00 2024-02-22 17:13:36.405 053 11127.48 411.15 51982.89 88888.00 2024-02-22 17:13:36.905 053 11127.48 411.13 51982.89 88888.00 2024-02-22 17:13:37.405 053 11127.48 411.12 51982.90 88888.00 2024-02-22 17:13:37.905 053 11127.45 411.11 51982.85 88888.00 2024-02-22 17:13:38.405 053 11127.48 411.11 51982.85 88888.00 2024-02-22 17:13:38.905 053 11127.47 411.11 51982.89 88888.00 2024-02-22 17:13:39.405 053 11127.45 411.05 51982.90 88888.00 2024-02-22 17:13:39.905 053 11127.46 411.08 51982.89 88888.00 2024-02-22 17:13:40.405 053 11127.46 411.07 51982.91 88888.00 2024-02-22 17:13:40.905 053 11127.42 411.05 51982.90 88888.00 2024-02-22 17:13:41.405 053 11127.40 411.06 51982.91 88888.00 2024-02-22 17:13:41.905 053 11127.42 411.06 51982.92 88888.00 2024-02-22 17:13:42.405 053 11127.38 411.07 51982.91 88888.00 2024-02-22 17:13:42.905 053 11127.35 411.05 51982.91 88888.00 2024-02-22 17:13:43.405 053 11127.35 411.05 51982.90 88888.00 2024-02-22 17:13:43.905 053 11127.37 411.05 51982.91 88888.00 2024-02-22 17:13:44.405 053 11127.35 411.05 51982.90 88888.00 2024-02-22 17:13:44.905 053 11127.35 411.03 51982.91 88888.00 2024-02-22 17:13:45.405 053 11127.34 411.05 51982.93 88888.00 2024-02-22 17:13:45.905 053 11127.34 411.06 51982.90 88888.00 2024-02-22 17:13:46.405 053 11127.31 411.05 51982.92 88888.00 2024-02-22 17:13:46.905 053 11127.29 411.04 51982.92 88888.00 2024-02-22 17:13:47.405 053 11127.28 411.02 51982.93 88888.00 2024-02-22 17:13:47.905 053 11127.29 410.98 51982.94 88888.00 2024-02-22 17:13:48.405 053 11127.28 411.01 51982.98 88888.00 2024-02-22 17:13:48.905 053 11127.27 411.01 51982.96 88888.00 2024-02-22 17:13:49.405 053 11127.30 410.97 51982.96 88888.00 2024-02-22 17:13:49.905 053 11127.26 411.01 51982.96 88888.00 2024-02-22 17:13:50.405 053 11127.25 411.03 51982.99 88888.00 2024-02-22 17:13:50.905 053 11127.23 411.04 51982.98 88888.00 2024-02-22 17:13:51.405 053 11127.23 411.06 51982.99 88888.00 2024-02-22 17:13:51.905 053 11127.20 411.03 51982.95 88888.00 2024-02-22 17:13:52.405 053 11127.17 411.03 51982.94 88888.00 2024-02-22 17:13:52.905 053 11127.21 411.07 51983.01 88888.00 2024-02-22 17:13:53.405 053 11127.18 411.06 51983.02 88888.00 2024-02-22 17:13:53.905 053 11127.13 411.04 51982.98 88888.00 2024-02-22 17:13:54.405 053 11127.13 411.07 51982.99 88888.00 2024-02-22 17:13:54.905 053 11127.14 411.05 51982.99 88888.00 2024-02-22 17:13:55.405 053 11127.11 411.06 51982.99 88888.00 2024-02-22 17:13:55.905 053 11127.09 411.07 51982.98 88888.00 2024-02-22 17:13:56.905 053 11127.09 411.04 51982.93 88888.00 2024-02-22 17:13:57.405 053 11127.11 411.04 51982.90 88888.00 2024-02-22 17:13:57.905 053 11127.07 411.02 51982.92 88888.00 2024-02-22 17:13:58.405 053 11127.03 411.11 51982.94 88888.00 2024-02-22 17:13:58.905 053 11127.03 411.11 51982.94 88888.00 2024-02-22 17:13:59.405 053 11127.04 411.07 51982.93 88888.00 2024-02-22 17:13:59.905 053 11127.05 411.04 51982.92 88888.00 2024-02-22 17:14:00.405 053 11127.05 410.99 51982.93 88888.00 2024-02-22 17:14:00.905 053 11127.05 411.02 51982.94 88888.00 2024-02-22 17:14:01.405 053 11127.07 411.06 51982.94 88888.00 2024-02-22 17:14:01.905 053 11127.07 411.10 51983.00 88888.00 2024-02-22 17:14:02.405 053 11127.03 411.11 51983.00 88888.00 2024-02-22 17:14:02.905 053 11126.99 411.10 51983.02 88888.00 2024-02-22 17:14:03.405 053 11126.98 411.11 51983.01 88888.00 2024-02-22 17:14:03.905 053 11127.00 411.11 51983.00 88888.00 2024-02-22 17:14:04.405 053 11127.01 411.08 51983.00 88888.00 2024-02-22 17:14:04.905 053 11126.99 411.07 51982.99 88888.00 2024-02-22 17:14:05.405 053 11127.02 411.10 51983.00 88888.00 2024-02-22 17:14:05.905 053 11126.98 411.12 51983.03 88888.00 2024-02-22 17:14:06.905 053 11126.87 411.10 51983.02 88888.00 2024-02-22 17:14:07.405 053 11126.88 411.12 51982.99 88888.00 2024-02-22 17:14:07.905 053 11126.92 411.11 51983.01 88888.00 2024-02-22 17:14:08.405 053 11126.95 411.12 51983.05 88888.00 2024-02-22 17:14:08.905 053 11127.00 411.14 51983.02 88888.00 2024-02-22 17:14:09.405 053 11126.92 411.11 51982.98 88888.00 2024-02-22 17:14:09.905 053 11126.92 411.11 51982.98 88888.00 2024-02-22 17:14:10.405 053 11126.92 411.14 51982.98 88888.00 2024-02-22 17:14:10.905 053 11126.94 411.15 51982.95 88888.00 2024-02-22 17:14:11.405 053 11126.94 411.13 51982.98 88888.00 2024-02-22 17:14:11.905 053 11126.90 411.15 51983.00 88888.00 2024-02-22 17:14:12.405 053 11126.82 411.22 51983.00 88888.00 2024-02-22 17:14:12.905 053 11126.82 411.25 51983.01 88888.00 2024-02-22 17:14:13.405 053 11126.83 411.24 51983.02 88888.00 2024-02-22 17:14:13.905 053 11126.81 411.23 51983.07 88888.00 2024-02-22 17:14:14.405 053 11126.83 411.24 51983.08 88888.00 2024-02-22 17:14:14.905 053 11126.78 411.21 51983.07 88888.00 2024-02-22 17:14:15.405 053 11126.81 411.24 51983.04 88888.00 2024-02-22 17:14:15.905 053 11126.85 411.28 51983.03 88888.00 2024-02-22 17:14:16.405 053 11126.82 411.34 51983.04 88888.00 2024-02-22 17:14:16.905 053 11126.79 411.37 51983.05 88888.00 2024-02-22 17:14:17.405 053 11126.79 411.34 51983.05 88888.00 2024-02-22 17:14:17.905 053 11126.77 411.37 51983.01 88888.00 2024-02-22 17:14:18.405 053 11126.73 411.36 51983.00 88888.00 2024-02-22 17:14:18.905 053 11126.74 411.33 51983.01 88888.00 2024-02-22 17:14:19.405 053 11126.74 411.33 51983.02 88888.00 2024-02-22 17:14:19.905 053 11126.73 411.36 51983.04 88888.00 2024-02-22 17:14:20.405 053 11126.70 411.35 51983.02 88888.00 2024-02-22 17:14:20.905 053 11126.67 411.36 51983.02 88888.00 2024-02-22 17:14:21.405 053 11126.66 411.36 51983.03 88888.00 2024-02-22 17:14:21.905 053 11126.64 411.37 51983.04 88888.00 2024-02-22 17:14:22.405 053 11126.64 411.35 51983.03 88888.00 2024-02-22 17:14:22.905 053 11126.65 411.43 51983.02 88888.00 2024-02-22 17:14:23.405 053 11126.68 411.46 51983.02 88888.00 2024-02-22 17:14:23.905 053 11126.68 411.46 51983.01 88888.00 2024-02-22 17:14:24.905 053 11126.70 411.52 51983.02 88888.00 2024-02-22 17:14:25.405 053 11126.67 411.51 51983.03 88888.00 2024-02-22 17:14:25.905 053 11126.60 411.52 51983.01 88888.00 2024-02-22 17:14:26.405 053 11126.59 411.59 51983.02 88888.00 2024-02-22 17:14:26.905 053 11126.56 411.60 51983.01 88888.00 2024-02-22 17:14:27.405 053 11126.53 411.57 51983.02 88888.00 2024-02-22 17:14:27.905 053 11126.53 411.55 51983.01 88888.00 2024-02-22 17:14:28.405 053 11126.57 411.56 51983.02 88888.00 2024-02-22 17:14:28.905 053 11126.57 411.59 51983.02 88888.00 2024-02-22 17:14:29.405 053 11126.52 411.55 51983.03 88888.00 2024-02-22 17:14:29.905 053 11126.56 411.55 51983.00 88888.00 2024-02-22 17:14:30.405 053 11126.57 411.55 51983.00 88888.00 2024-02-22 17:14:30.905 053 11126.58 411.55 51983.01 88888.00 2024-02-22 17:14:31.405 053 11126.50 411.55 51983.01 88888.00 2024-02-22 17:14:31.905 053 11126.43 411.61 51983.01 88888.00 2024-02-22 17:14:32.405 053 11126.42 411.63 51983.00 88888.00 2024-02-22 17:14:32.905 053 11126.47 411.64 51982.95 88888.00 2024-02-22 17:14:33.405 053 11126.47 411.64 51982.93 88888.00 2024-02-22 17:14:33.905 053 11126.47 411.65 51982.94 88888.00 2024-02-22 17:14:34.905 053 11126.46 411.67 51982.95 88888.00 2024-02-22 17:14:35.405 053 11126.41 411.69 51982.98 88888.00 2024-02-22 17:14:35.905 053 11126.44 411.64 51982.96 88888.00 2024-02-22 17:14:36.405 053 11126.49 411.65 51982.93 88888.00 2024-02-22 17:14:36.905 053 11126.49 411.64 51982.91 88888.00 2024-02-22 17:14:37.405 053 11126.42 411.67 51982.94 88888.00 2024-02-22 17:14:37.905 053 11126.40 411.64 51982.93 88888.00 2024-02-22 17:14:38.405 053 11126.42 411.65 51982.92 88888.00 2024-02-22 17:14:38.905 053 11126.42 411.65 51982.94 88888.00 2024-02-22 17:14:39.405 053 11126.42 411.65 51982.98 88888.00 2024-02-22 17:14:39.905 053 11126.40 411.66 51982.95 88888.00 2024-02-22 17:14:40.405 053 11126.40 411.67 51982.94 88888.00 2024-02-22 17:14:40.905 053 11126.43 411.64 51982.92 88888.00 2024-02-22 17:14:41.405 053 11126.41 411.65 51982.94 88888.00 2024-02-22 17:14:41.905 053 11126.40 411.63 51982.96 88888.00 2024-02-22 17:14:42.405 053 11126.35 411.64 51982.99 88888.00 2024-02-22 17:14:42.905 053 11126.34 411.67 51982.98 88888.00 2024-02-22 17:14:43.405 053 11126.33 411.71 51982.92 88888.00 2024-02-22 17:14:43.905 053 11126.34 411.70 51982.92 88888.00 2024-02-22 17:14:44.405 053 11126.33 411.70 51982.91 88888.00 2024-02-22 17:14:44.906 053 11126.35 411.71 51982.91 88888.00 2024-02-22 17:14:45.406 053 11126.39 411.71 51982.92 88888.00 2024-02-22 17:14:45.906 053 11126.38 411.72 51982.90 88888.00 2024-02-22 17:14:46.406 053 11126.38 411.72 51982.90 88888.00 2024-02-22 17:14:46.906 053 11126.33 411.74 51982.94 88888.00 2024-02-22 17:14:47.406 053 11126.33 411.75 51982.93 88888.00 2024-02-22 17:14:47.906 053 11126.34 411.73 51982.91 88888.00 2024-02-22 17:14:48.406 053 11126.32 411.71 51982.91 88888.00 2024-02-22 17:14:48.906 053 11126.31 411.71 51982.92 88888.00 2024-02-22 17:14:49.406 053 11126.30 411.70 51982.94 88888.00 2024-02-22 17:14:49.906 053 11126.26 411.67 51982.98 88888.00 2024-02-22 17:14:50.406 053 11126.25 411.69 51982.93 88888.00 2024-02-22 17:14:50.906 053 11126.23 411.70 51982.93 88888.00 2024-02-22 17:14:51.406 053 11126.23 411.71 51982.90 88888.00 2024-02-22 17:14:51.906 053 11126.24 411.72 51982.90 88888.00 2024-02-22 17:14:52.406 053 11126.21 411.73 51982.98 88888.00 2024-02-22 17:14:52.906 053 11126.21 411.67 51982.95 88888.00 2024-02-22 17:14:53.406 053 11126.20 411.67 51982.93 88888.00 2024-02-22 17:14:53.906 053 11126.16 411.66 51982.93 88888.00 2024-02-22 17:14:54.406 053 11126.14 411.72 51982.92 88888.00 2024-02-22 17:14:54.905 053 11126.08 411.73 51982.94 88888.00 2024-02-22 17:14:55.405 053 11126.09 411.79 51982.96 88888.00 2024-02-22 17:14:55.905 053 11126.07 411.75 51982.93 88888.00 2024-02-22 17:14:56.405 053 11126.09 411.76 51982.96 88888.00 2024-02-22 17:14:56.905 053 11126.12 411.82 51982.98 88888.00 2024-02-22 17:14:57.405 053 11126.12 411.86 51982.92 88888.00 2024-02-22 17:14:57.905 053 11126.09 411.84 51982.91 88888.00 2024-02-22 17:14:58.405 053 11126.08 411.82 51982.96 88888.00 2024-02-22 17:14:58.905 053 11126.06 411.80 51982.93 88888.00 2024-02-22 17:14:59.405 053 11126.08 411.82 51982.91 88888.00 2024-02-22 17:14:59.905 053 11126.07 411.81 51982.92 88888.00 2024-02-22 17:15:00.405 053 11126.09 411.82 51982.91 88888.00 2024-02-22 17:15:00.905 053 11126.11 411.89 51982.93 88888.00 2024-02-22 17:15:01.405 053 11126.06 411.91 51982.91 88888.00 2024-02-22 17:15:01.905 053 11126.08 411.89 51982.91 88888.00 2024-02-22 17:15:02.405 053 11126.07 411.86 51982.87 88888.00 2024-02-22 17:15:02.905 053 11126.07 411.88 51982.80 88888.00 2024-02-22 17:15:03.405 053 11126.07 411.86 51982.76 88888.00 2024-02-22 17:15:03.905 053 11126.04 411.88 51982.77 88888.00 2024-02-22 17:15:04.405 053 11126.03 411.86 51982.77 88888.00 2024-02-22 17:15:04.906 053 11126.07 411.88 51982.78 88888.00 2024-02-22 17:15:05.406 053 11126.09 411.91 51982.77 88888.00 2024-02-22 17:15:05.906 053 11126.02 411.86 51982.75 88888.00 2024-02-22 17:15:06.406 053 11126.03 411.81 51982.75 88888.00 2024-02-22 17:15:06.906 053 11125.99 411.84 51982.74 88888.00 2024-02-22 17:15:07.406 053 11125.97 411.86 51982.72 88888.00 2024-02-22 17:15:08.405 053 11125.99 411.91 51982.73 88888.00 2024-02-22 17:15:08.905 053 11125.98 411.89 51982.76 88888.00 2024-02-22 17:15:09.405 053 11125.97 411.86 51982.80 88888.00 2024-02-22 17:15:09.905 053 11125.96 411.84 51982.77 88888.00 2024-02-22 17:15:10.405 053 11125.95 411.88 51982.74 88888.00 2024-02-22 17:15:10.905 053 11125.95 411.89 51982.75 88888.00 2024-02-22 17:15:11.405 053 11125.96 411.86 51982.78 88888.00 2024-02-22 17:15:11.905 053 11125.96 411.88 51982.75 88888.00 2024-02-22 17:15:12.405 053 11125.96 411.88 51982.73 88888.00 2024-02-22 17:15:12.905 053 11125.94 411.88 51982.75 88888.00 2024-02-22 17:15:13.405 053 11125.89 411.89 51982.77 88888.00 2024-02-22 17:15:13.905 053 11125.93 411.91 51982.76 88888.00 2024-02-22 17:15:14.405 053 11125.93 411.96 51982.77 88888.00 2024-02-22 17:15:14.905 053 11125.91 411.96 51982.73 88888.00 2024-02-22 17:15:15.405 053 11125.91 411.91 51982.72 88888.00 2024-02-22 17:15:15.905 053 11125.95 411.89 51982.74 88888.00 2024-02-22 17:15:16.405 053 11125.94 411.90 51982.74 88888.00 2024-02-22 17:15:16.905 053 11125.95 411.94 51982.74 88888.00 2024-02-22 17:15:17.405 053 11125.96 411.94 51982.73 88888.00 2024-02-22 17:15:18.405 053 11125.95 411.92 51982.76 88888.00 2024-02-22 17:15:18.905 053 11125.94 411.95 51982.80 88888.00 2024-02-22 17:15:19.405 053 11125.94 411.99 51982.82 88888.00 2024-02-22 17:15:19.905 053 11125.94 412.00 51982.82 88888.00 2024-02-22 17:15:20.405 053 11125.95 411.96 51982.82 88888.00 2024-02-22 17:15:20.905 053 11125.90 411.95 51982.80 88888.00 2024-02-22 17:15:21.405 053 11125.90 412.00 51982.76 88888.00 2024-02-22 17:15:21.905 053 11125.90 412.02 51982.76 88888.00 2024-02-22 17:15:22.405 053 11125.88 412.03 51982.78 88888.00 2024-02-22 17:15:22.905 053 11125.90 412.02 51982.76 88888.00 2024-02-22 17:15:23.405 053 11125.87 412.03 51982.76 88888.00 2024-02-22 17:15:23.905 053 11125.81 412.01 51982.75 88888.00 2024-02-22 17:15:24.405 053 11125.85 412.05 51982.78 88888.00 2024-02-22 17:15:24.905 053 11125.84 412.05 51982.82 88888.00 2024-02-22 17:15:25.405 053 11125.81 412.02 51982.83 88888.00 2024-02-22 17:15:25.905 053 11125.84 412.03 51982.77 88888.00 2024-02-22 17:15:26.405 053 11125.80 412.04 51982.74 88888.00 2024-02-22 17:15:26.905 053 11125.80 412.03 51982.73 88888.00 2024-02-22 17:15:27.405 053 11125.87 412.03 51982.70 88888.00 2024-02-22 17:15:28.406 053 11125.87 412.01 51982.73 88888.00 2024-02-22 17:15:28.906 053 11125.84 411.98 51982.73 88888.00 2024-02-22 17:15:29.406 053 11125.81 411.94 51982.73 88888.00 2024-02-22 17:15:29.906 053 11125.86 411.96 51982.73 88888.00 2024-02-22 17:15:30.406 053 11125.84 412.00 51982.73 88888.00 2024-02-22 17:15:30.906 053 11125.81 411.98 51982.76 88888.00 2024-02-22 17:15:31.406 053 11125.81 411.95 51982.78 88888.00 2024-02-22 17:15:31.906 053 11125.86 412.04 51982.81 88888.00 2024-02-22 17:15:32.406 053 11125.82 412.07 51982.81 88888.00 2024-02-22 17:15:32.906 053 11125.86 412.07 51982.78 88888.00 2024-02-22 17:15:33.406 053 11125.87 412.08 51982.78 88888.00 2024-02-22 17:15:33.906 053 11125.87 412.08 51982.77 88888.00 2024-02-22 17:15:34.406 053 11125.87 412.08 51982.77 88888.00 2024-02-22 17:15:34.906 053 11125.85 412.05 51982.74 88888.00 2024-02-22 17:15:35.406 053 11125.85 412.05 51982.70 88888.00 2024-02-22 17:15:35.906 053 11125.82 412.11 51982.69 88888.00 2024-02-22 17:15:36.406 053 11125.79 412.09 51982.72 88888.00 2024-02-22 17:15:36.906 053 11125.82 412.03 51982.72 88888.00 2024-02-22 17:15:37.406 053 11125.82 412.04 51982.70 88888.00 2024-02-22 17:15:38.406 053 11125.85 412.04 51982.68 88888.00 2024-02-22 17:15:38.906 053 11125.87 412.08 51982.73 88888.00 2024-02-22 17:15:39.406 053 11125.87 412.05 51982.72 88888.00 2024-02-22 17:15:39.906 053 11125.88 412.07 51982.70 88888.00 2024-02-22 17:15:40.406 053 11125.89 412.01 51982.68 88888.00 2024-02-22 17:15:40.906 053 11125.86 412.02 51982.67 88888.00 2024-02-22 17:15:41.406 053 11125.85 412.07 51982.70 88888.00 2024-02-22 17:15:41.906 053 11125.91 412.02 51982.68 88888.00 2024-02-22 17:15:42.406 053 11125.89 412.00 51982.61 88888.00 2024-02-22 17:15:42.906 053 11125.85 412.07 51982.61 88888.00 2024-02-22 17:15:43.406 053 11125.87 412.04 51982.64 88888.00 2024-02-22 17:15:43.906 053 11125.90 412.09 51982.69 88888.00 2024-02-22 17:15:44.406 053 11125.86 412.07 51982.68 88888.00 2024-02-22 17:15:44.906 053 11125.81 412.10 51982.68 88888.00 2024-02-22 17:15:45.406 053 11125.86 412.12 51982.67 88888.00 2024-02-22 17:15:45.906 053 11125.85 412.14 51982.68 88888.00 2024-02-22 17:15:46.406 053 11125.86 412.11 51982.68 88888.00 2024-02-22 17:15:46.906 053 11125.87 412.10 51982.72 88888.00 2024-02-22 17:15:47.406 053 11125.88 412.15 51982.73 88888.00 2024-02-22 17:15:47.906 053 11125.87 412.14 51982.69 88888.00 2024-02-22 17:15:48.406 053 11125.87 412.14 51982.68 88888.00 2024-02-22 17:15:48.906 053 11125.85 412.12 51982.69 88888.00 2024-02-22 17:15:49.406 053 11125.89 412.18 51982.66 88888.00 2024-02-22 17:15:49.906 053 11125.86 412.18 51982.64 88888.00 2024-02-22 17:15:50.406 053 11125.87 412.15 51982.63 88888.00 2024-02-22 17:15:50.906 053 11125.85 412.14 51982.66 88888.00 2024-02-22 17:15:51.406 053 11125.81 412.20 51982.65 88888.00 2024-02-22 17:15:51.906 053 11125.81 412.20 51982.67 88888.00 2024-02-22 17:15:52.406 053 11125.80 412.17 51982.67 88888.00 2024-02-22 17:15:52.906 053 11125.81 412.14 51982.69 88888.00 2024-02-22 17:15:53.406 053 11125.82 412.15 51982.67 88888.00 2024-02-22 17:15:53.906 053 11125.85 412.17 51982.68 88888.00 2024-02-22 17:15:54.406 053 11125.85 412.18 51982.66 88888.00 2024-02-22 17:15:54.906 053 11125.82 412.20 51982.66 88888.00 2024-02-22 17:15:55.406 053 11125.81 412.13 51982.65 88888.00 2024-02-22 17:15:55.906 053 11125.82 412.12 51982.68 88888.00 2024-02-22 17:15:56.406 053 11125.89 412.12 51982.70 88888.00 2024-02-22 17:15:56.906 053 11125.93 412.13 51982.69 88888.00 2024-02-22 17:15:57.406 053 11125.93 412.18 51982.68 88888.00 2024-02-22 17:15:57.906 053 11125.93 412.17 51982.69 88888.00 2024-02-22 17:15:58.406 053 11125.88 412.14 51982.68 88888.00 2024-02-22 17:15:58.906 053 11125.85 412.11 51982.69 88888.00 2024-02-22 17:15:59.406 053 11125.85 412.08 51982.67 88888.00 2024-02-22 17:15:59.906 053 11125.84 412.04 51982.68 88888.00 2024-02-22 17:16:00.406 053 11125.81 412.05 51982.66 88888.00 2024-02-22 17:16:00.906 053 11125.84 412.13 51982.67 88888.00 2024-02-22 17:16:01.406 053 11125.87 412.12 51982.66 88888.00 2024-02-22 17:16:01.906 053 11125.85 412.10 51982.67 88888.00 2024-02-22 17:16:02.406 053 11125.80 412.09 51982.68 88888.00 2024-02-22 17:16:02.906 053 11125.78 412.09 51982.67 88888.00 2024-02-22 17:16:03.407 053 11125.81 412.08 51982.72 88888.00 2024-02-22 17:16:03.907 053 11125.84 412.03 51982.75 88888.00 2024-02-22 17:16:04.407 053 11125.82 412.04 51982.74 88888.00 2024-02-22 17:16:04.907 053 11125.85 412.09 51982.73 88888.00 2024-02-22 17:16:05.407 053 11125.86 412.01 51982.73 88888.00 2024-02-22 17:16:05.907 053 11125.80 412.00 51982.73 88888.00 2024-02-22 17:16:06.407 053 11125.80 412.01 51982.73 88888.00 2024-02-22 17:16:06.907 053 11125.81 411.99 51982.72 88888.00 2024-02-22 17:16:07.407 053 11125.84 411.98 51982.72 88888.00 2024-02-22 17:16:07.907 053 11125.84 411.96 51982.74 88888.00 2024-02-22 17:16:08.406 053 11125.87 411.96 51982.75 88888.00 2024-02-22 17:16:08.906 053 11125.90 411.98 51982.75 88888.00 2024-02-22 17:16:09.406 053 11125.89 411.99 51982.73 88888.00 2024-02-22 17:16:09.906 053 11125.87 412.00 51982.77 88888.00 2024-02-22 17:16:10.406 053 11125.87 411.96 51982.76 88888.00 2024-02-22 17:16:10.906 053 11125.86 411.98 51982.81 88888.00 2024-02-22 17:16:11.406 053 11125.91 411.95 51982.82 88888.00 2024-02-22 17:16:11.906 053 11125.91 411.99 51982.77 88888.00 2024-02-22 17:16:12.406 053 11125.87 412.00 51982.77 88888.00 2024-02-22 17:16:12.906 053 11125.84 411.94 51982.82 88888.00 2024-02-22 17:16:13.406 053 11125.82 411.94 51982.82 88888.00 2024-02-22 17:16:13.906 053 11125.86 411.95 51982.81 88888.00 2024-02-22 17:16:14.406 053 11125.90 411.95 51982.78 88888.00 2024-02-22 17:16:14.906 053 11125.86 411.96 51982.75 88888.00 2024-02-22 17:16:15.406 053 11125.80 411.90 51982.75 88888.00 2024-02-22 17:16:15.906 053 11125.80 411.90 51982.75 88888.00 2024-02-22 17:16:16.406 053 11125.84 411.86 51982.72 88888.00 2024-02-22 17:16:16.906 053 11125.84 411.89 51982.72 88888.00 2024-02-22 17:16:17.406 053 11125.80 411.89 51982.75 88888.00 2024-02-22 17:16:17.906 053 11125.79 411.80 51982.78 88888.00 2024-02-22 17:16:18.406 053 11125.77 411.75 51982.78 88888.00 2024-02-22 17:16:18.906 053 11125.73 411.80 51982.78 88888.00 2024-02-22 17:16:19.406 053 11125.77 411.79 51982.75 88888.00 2024-02-22 17:16:19.906 053 11125.76 411.80 51982.74 88888.00 2024-02-22 17:16:20.406 053 11125.73 411.78 51982.75 88888.00 2024-02-22 17:16:20.906 053 11125.78 411.78 51982.74 88888.00 2024-02-22 17:16:21.406 053 11125.81 411.80 51982.75 88888.00 2024-02-22 17:16:21.906 053 11125.80 411.81 51982.76 88888.00 2024-02-22 17:16:22.406 053 11125.80 411.83 51982.76 88888.00 2024-02-22 17:16:22.906 053 11125.79 411.78 51982.76 88888.00 2024-02-22 17:16:23.406 053 11125.80 411.74 51982.74 88888.00 2024-02-22 17:16:23.906 053 11125.78 411.79 51982.73 88888.00 2024-02-22 17:16:24.406 053 11125.79 411.78 51982.74 88888.00 2024-02-22 17:16:24.906 053 11125.84 411.78 51982.74 88888.00 2024-02-22 17:16:25.406 053 11125.78 411.79 51982.74 88888.00 2024-02-22 17:16:25.906 053 11125.84 411.83 51982.74 88888.00 2024-02-22 17:16:26.406 053 11125.82 411.86 51982.73 88888.00 2024-02-22 17:16:26.906 053 11125.80 411.86 51982.73 88888.00 2024-02-22 17:16:27.406 053 11125.80 411.88 51982.73 88888.00 2024-02-22 17:16:27.906 053 11125.82 411.90 51982.69 88888.00 2024-02-22 17:16:28.406 053 11125.79 411.88 51982.72 88888.00 2024-02-22 17:16:28.906 053 11125.81 411.84 51982.75 88888.00 2024-02-22 17:16:29.906 053 11125.79 411.80 51982.69 88888.00 2024-02-22 17:16:30.406 053 11125.80 411.82 51982.68 88888.00 2024-02-22 17:16:30.906 053 11125.81 411.82 51982.69 88888.00 2024-02-22 17:16:31.406 053 11125.78 411.81 51982.76 88888.00 2024-02-22 17:16:31.906 053 11125.82 411.80 51982.78 88888.00 2024-02-22 17:16:32.406 053 11125.82 411.85 51982.73 88888.00 2024-02-22 17:16:32.906 053 11125.84 411.84 51982.70 88888.00 2024-02-22 17:16:33.406 053 11125.84 411.82 51982.73 88888.00 2024-02-22 17:16:33.906 053 11125.87 411.79 51982.72 88888.00 2024-02-22 17:16:34.406 053 11125.87 411.75 51982.69 88888.00 2024-02-22 17:16:34.906 053 11125.89 411.75 51982.68 88888.00 2024-02-22 17:16:35.406 053 11125.86 411.84 51982.65 88888.00 2024-02-22 17:16:35.906 053 11125.82 411.86 51982.65 88888.00 2024-02-22 17:16:36.406 053 11125.85 411.83 51982.63 88888.00 2024-02-22 17:16:36.906 053 11125.86 411.82 51982.63 88888.00 2024-02-22 17:16:37.406 053 11125.88 411.82 51982.65 88888.00 2024-02-22 17:16:37.906 053 11125.88 411.76 51982.65 88888.00 2024-02-22 17:16:38.406 053 11125.85 411.80 51982.65 88888.00 2024-02-22 17:16:38.906 053 11125.85 411.79 51982.64 88888.00 2024-02-22 17:16:39.906 053 11125.88 411.76 51982.65 88888.00 2024-02-22 17:16:40.406 053 11125.90 411.75 51982.66 88888.00 2024-02-22 17:16:40.906 053 11125.90 411.72 51982.67 88888.00 2024-02-22 17:16:41.406 053 11125.90 411.71 51982.69 88888.00 2024-02-22 17:16:41.906 053 11125.97 411.69 51982.69 88888.00 2024-02-22 17:16:42.406 053 11125.95 411.70 51982.68 88888.00 2024-02-22 17:16:42.906 053 11125.94 411.73 51982.70 88888.00 2024-02-22 17:16:43.406 053 11125.99 411.73 51982.74 88888.00 2024-02-22 17:16:43.906 053 11126.02 411.73 51982.74 88888.00 2024-02-22 17:16:44.406 053 11126.02 411.72 51982.73 88888.00 2024-02-22 17:16:44.906 053 11126.00 411.74 51982.70 88888.00 2024-02-22 17:16:45.406 053 11125.98 411.72 51982.70 88888.00 2024-02-22 17:16:45.906 053 11125.99 411.73 51982.75 88888.00 2024-02-22 17:16:46.406 053 11126.03 411.70 51982.72 88888.00 2024-02-22 17:16:46.906 053 11126.04 411.65 51982.67 88888.00 2024-02-22 17:16:47.406 053 11126.04 411.64 51982.70 88888.00 2024-02-22 17:16:47.906 053 11126.00 411.64 51982.72 88888.00 2024-02-22 17:16:48.406 053 11126.02 411.66 51982.69 88888.00 2024-02-22 17:16:48.906 053 11126.04 411.70 51982.72 88888.00 2024-02-22 17:16:49.906 053 11126.09 411.65 51982.70 88888.00 2024-02-22 17:16:50.406 053 11126.09 411.66 51982.73 88888.00 2024-02-22 17:16:50.906 053 11126.08 411.64 51982.73 88888.00 2024-02-22 17:16:51.406 053 11126.03 411.60 51982.74 88888.00 2024-02-22 17:16:51.906 053 11126.06 411.55 51982.70 88888.00 2024-02-22 17:16:52.406 053 11126.11 411.56 51982.70 88888.00 2024-02-22 17:16:52.906 053 11126.05 411.55 51982.73 88888.00 2024-02-22 17:16:53.406 053 11126.09 411.60 51982.72 88888.00 2024-02-22 17:16:53.906 053 11126.14 411.61 51982.73 88888.00 2024-02-22 17:16:54.406 053 11126.17 411.54 51982.68 88888.00 2024-02-22 17:16:54.906 053 11126.15 411.53 51982.67 88888.00 2024-02-22 17:16:55.406 053 11126.17 411.53 51982.65 88888.00 2024-02-22 17:16:55.906 053 11126.20 411.52 51982.63 88888.00 2024-02-22 17:16:56.406 053 11126.15 411.52 51982.58 88888.00 2024-02-22 17:16:56.906 053 11126.19 411.54 51982.60 88888.00 2024-02-22 17:16:57.906 053 11126.20 411.51 51982.65 88888.00 2024-02-22 17:16:58.406 053 11126.20 411.45 51982.60 88888.00 2024-02-22 17:16:58.906 053 11126.20 411.41 51982.63 88888.00 2024-02-22 17:16:59.406 053 11126.20 411.40 51982.66 88888.00 2024-02-22 17:16:59.906 053 11126.23 411.46 51982.66 88888.00 2024-02-22 17:17:00.406 053 11126.20 411.50 51982.67 88888.00 2024-02-22 17:17:00.906 053 11126.21 411.46 51982.63 88888.00 2024-02-22 17:17:01.406 053 11126.23 411.43 51982.58 88888.00 2024-02-22 17:17:01.906 053 11126.28 411.44 51982.61 88888.00 2024-02-22 17:17:02.406 053 11126.32 411.38 51982.63 88888.00 2024-02-22 17:17:02.906 053 11126.32 411.41 51982.61 88888.00 2024-02-22 17:17:03.406 053 11126.31 411.42 51982.61 88888.00 2024-02-22 17:17:03.906 053 11126.33 411.32 51982.59 88888.00 2024-02-22 17:17:04.406 053 11126.31 411.31 51982.66 88888.00 2024-02-22 17:17:04.906 053 11126.28 411.37 51982.67 88888.00 2024-02-22 17:17:05.406 053 11126.24 411.41 51982.68 88888.00 2024-02-22 17:17:05.906 053 11126.24 411.38 51982.67 88888.00 2024-02-22 17:17:06.406 053 11126.29 411.33 51982.68 88888.00 2024-02-22 17:17:06.906 053 11126.33 411.27 51982.70 88888.00 2024-02-22 17:17:07.406 053 11126.34 411.32 51982.66 88888.00 2024-02-22 17:17:07.906 053 11126.33 411.31 51982.63 88888.00 2024-02-22 17:17:08.406 053 11126.32 411.27 51982.61 88888.00 2024-02-22 17:17:08.906 053 11126.32 411.33 51982.61 88888.00 2024-02-22 17:17:09.406 053 11126.35 411.32 51982.66 88888.00 2024-02-22 17:17:09.906 053 11126.38 411.30 51982.66 88888.00 2024-02-22 17:17:10.406 053 11126.39 411.31 51982.65 88888.00 2024-02-22 17:17:10.906 053 11126.39 411.31 51982.65 88888.00 2024-02-22 17:17:11.406 053 11126.42 411.30 51982.65 88888.00 2024-02-22 17:17:11.906 053 11126.41 411.30 51982.65 88888.00 2024-02-22 17:17:12.406 053 11126.42 411.22 51982.66 88888.00 2024-02-22 17:17:12.906 053 11126.43 411.20 51982.67 88888.00 2024-02-22 17:17:13.406 053 11126.44 411.25 51982.65 88888.00 2024-02-22 17:17:13.906 053 11126.44 411.24 51982.67 88888.00 2024-02-22 17:17:14.406 053 11126.41 411.23 51982.67 88888.00 2024-02-22 17:17:14.906 053 11126.42 411.25 51982.70 88888.00 2024-02-22 17:17:15.406 053 11126.43 411.28 51982.73 88888.00 2024-02-22 17:17:15.906 053 11126.41 411.30 51982.67 88888.00 2024-02-22 17:17:16.406 053 11126.42 411.25 51982.65 88888.00 2024-02-22 17:17:16.906 053 11126.39 411.24 51982.64 88888.00 2024-02-22 17:17:17.406 053 11126.41 411.24 51982.63 88888.00 2024-02-22 17:17:17.906 053 11126.43 411.31 51982.65 88888.00 2024-02-22 17:17:18.406 053 11126.46 411.27 51982.72 88888.00 2024-02-22 17:17:18.906 053 11126.46 411.23 51982.69 88888.00 2024-02-22 17:17:19.406 053 11126.44 411.30 51982.67 88888.00 2024-02-22 17:17:19.906 053 11126.44 411.27 51982.67 88888.00 2024-02-22 17:17:20.406 053 11126.46 411.25 51982.64 88888.00 2024-02-22 17:17:21.406 053 11126.50 411.27 51982.67 88888.00 2024-02-22 17:17:21.906 053 11126.53 411.22 51982.69 88888.00 2024-02-22 17:17:22.406 053 11126.52 411.20 51982.73 88888.00 2024-02-22 17:17:22.906 053 11126.51 411.21 51982.73 88888.00 2024-02-22 17:17:23.406 053 11126.49 411.21 51982.75 88888.00 2024-02-22 17:17:23.906 053 11126.44 411.24 51982.72 88888.00 2024-02-22 17:17:24.406 053 11126.44 411.26 51982.70 88888.00 2024-02-22 17:17:24.906 053 11126.46 411.25 51982.69 88888.00 2024-02-22 17:17:25.406 053 11126.50 411.24 51982.68 88888.00 2024-02-22 17:17:25.906 053 11126.51 411.21 51982.67 88888.00 2024-02-22 17:17:26.406 053 11126.50 411.20 51982.73 88888.00 2024-02-22 17:17:26.906 053 11126.51 411.17 51982.74 88888.00 2024-02-22 17:17:27.406 053 11126.51 411.14 51982.77 88888.00 2024-02-22 17:17:27.906 053 11126.53 411.15 51982.76 88888.00 2024-02-22 17:17:28.406 053 11126.51 411.15 51982.75 88888.00 2024-02-22 17:17:28.906 053 11126.51 411.20 51982.74 88888.00 2024-02-22 17:17:29.406 053 11126.55 411.21 51982.75 88888.00 2024-02-22 17:17:29.906 053 11126.58 411.15 51982.75 88888.00 2024-02-22 17:17:30.406 053 11126.56 411.14 51982.73 88888.00 2024-02-22 17:17:31.406 053 11126.50 411.13 51982.74 88888.00 2024-02-22 17:17:31.906 053 11126.51 411.11 51982.75 88888.00 2024-02-22 17:17:32.406 053 11126.50 411.10 51982.77 88888.00 2024-02-22 17:17:32.906 053 11126.50 411.14 51982.77 88888.00 2024-02-22 17:17:33.406 053 11126.51 411.17 51982.75 88888.00 2024-02-22 17:17:33.906 053 11126.52 411.11 51982.75 88888.00 2024-02-22 17:17:34.406 053 11126.50 411.11 51982.76 88888.00 2024-02-22 17:17:34.906 053 11126.53 411.17 51982.75 88888.00 2024-02-22 17:17:35.406 053 11126.57 411.13 51982.74 88888.00 2024-02-22 17:17:35.906 053 11126.59 411.08 51982.72 88888.00 2024-02-22 17:17:36.406 053 11126.59 411.08 51982.68 88888.00 2024-02-22 17:17:36.906 053 11126.60 411.12 51982.67 88888.00 2024-02-22 17:17:37.406 053 11126.63 411.11 51982.65 88888.00 2024-02-22 17:17:37.906 053 11126.60 411.14 51982.68 88888.00 2024-02-22 17:17:38.406 053 11126.61 411.14 51982.68 88888.00 2024-02-22 17:17:38.906 053 11126.64 411.11 51982.70 88888.00 2024-02-22 17:17:39.406 053 11126.65 411.06 51982.66 88888.00 2024-02-22 17:17:39.906 053 11126.67 411.03 51982.67 88888.00 2024-02-22 17:17:40.406 053 11126.65 410.99 51982.69 88888.00 2024-02-22 17:17:40.906 053 11126.67 410.98 51982.69 88888.00 2024-02-22 17:17:41.406 053 11126.69 411.04 51982.69 88888.00 2024-02-22 17:17:41.906 053 11126.72 411.03 51982.70 88888.00 2024-02-22 17:17:42.406 053 11126.72 410.98 51982.72 88888.00 2024-02-22 17:17:42.906 053 11126.69 411.01 51982.70 88888.00 2024-02-22 17:17:43.406 053 11126.69 411.02 51982.69 88888.00 2024-02-22 17:17:43.906 053 11126.75 411.02 51982.70 88888.00 2024-02-22 17:17:44.406 053 11126.76 410.97 51982.69 88888.00 2024-02-22 17:17:44.906 053 11126.77 410.99 51982.66 88888.00 2024-02-22 17:17:45.406 053 11126.75 410.93 51982.67 88888.00 2024-02-22 17:17:45.906 053 11126.74 410.91 51982.69 88888.00 2024-02-22 17:17:46.406 053 11126.76 410.91 51982.73 88888.00 2024-02-22 17:17:46.906 053 11126.77 410.88 51982.72 88888.00 2024-02-22 17:17:47.406 053 11126.82 410.93 51982.68 88888.00 2024-02-22 17:17:47.906 053 11126.79 410.96 51982.68 88888.00 2024-02-22 17:17:48.406 053 11126.79 410.96 51982.65 88888.00 2024-02-22 17:17:48.906 053 11126.81 410.97 51982.67 88888.00 2024-02-22 17:17:49.406 053 11126.79 410.95 51982.66 88888.00 2024-02-22 17:17:49.906 053 11126.83 410.87 51982.68 88888.00 2024-02-22 17:17:50.406 053 11126.85 410.87 51982.73 88888.00 2024-02-22 17:17:50.906 053 11126.90 410.85 51982.72 88888.00 2024-02-22 17:17:51.406 053 11126.85 410.81 51982.70 88888.00 2024-02-22 17:17:51.906 053 11126.83 410.84 51982.70 88888.00 2024-02-22 17:17:52.406 053 11126.81 410.84 51982.70 88888.00 2024-02-22 17:17:52.906 053 11126.82 410.85 51982.73 88888.00 2024-02-22 17:17:53.406 053 11126.82 410.88 51982.74 88888.00 2024-02-22 17:17:53.906 053 11126.85 410.86 51982.73 88888.00 2024-02-22 17:17:54.406 053 11126.83 410.85 51982.73 88888.00 2024-02-22 17:17:54.906 053 11126.85 410.85 51982.73 88888.00 2024-02-22 17:17:55.406 053 11126.85 410.82 51982.72 88888.00 2024-02-22 17:17:55.906 053 11126.83 410.84 51982.68 88888.00 2024-02-22 17:17:56.406 053 11126.83 410.82 51982.72 88888.00 2024-02-22 17:17:56.906 053 11126.87 410.79 51982.70 88888.00 2024-02-22 17:17:57.406 053 11126.86 410.81 51982.72 88888.00 2024-02-22 17:17:57.906 053 11126.86 410.78 51982.73 88888.00 2024-02-22 17:17:58.406 053 11126.91 410.79 51982.73 88888.00 2024-02-22 17:17:58.906 053 11126.90 410.78 51982.74 88888.00 2024-02-22 17:17:59.406 053 11126.90 410.78 51982.76 88888.00 2024-02-22 17:17:59.906 053 11126.93 410.75 51982.76 88888.00 2024-02-22 17:18:00.406 053 11126.94 410.70 51982.77 88888.00 2024-02-22 17:18:00.906 053 11127.01 410.75 51982.74 88888.00 2024-02-22 17:18:01.407 053 11127.00 410.82 51982.74 88888.00 2024-02-22 17:18:01.907 053 11127.02 410.81 51982.75 88888.00 2024-02-22 17:18:02.407 053 11127.03 410.81 51982.77 88888.00 2024-02-22 17:18:02.907 053 11127.02 410.78 51982.76 88888.00 2024-02-22 17:18:03.407 053 11127.08 410.75 51982.73 88888.00 2024-02-22 17:18:03.907 053 11127.10 410.72 51982.72 88888.00 2024-02-22 17:18:04.407 053 11127.13 410.68 51982.75 88888.00 2024-02-22 17:18:04.907 053 11127.13 410.69 51982.75 88888.00 2024-02-22 17:18:05.407 053 11127.12 410.72 51982.74 88888.00 2024-02-22 17:18:05.907 053 11127.11 410.74 51982.78 88888.00 2024-02-22 17:18:06.407 053 11127.13 410.72 51982.77 88888.00 2024-02-22 17:18:06.907 053 11127.11 410.73 51982.74 88888.00 2024-02-22 17:18:07.407 053 11127.09 410.72 51982.73 88888.00 2024-02-22 17:18:07.907 053 11127.11 410.66 51982.75 88888.00 2024-02-22 17:18:08.407 053 11127.13 410.67 51982.77 88888.00 2024-02-22 17:18:08.907 053 11127.11 410.70 51982.80 88888.00 2024-02-22 17:18:09.407 053 11127.13 410.69 51982.82 88888.00 2024-02-22 17:18:09.907 053 11127.13 410.69 51982.77 88888.00 2024-02-22 17:18:10.407 053 11127.13 410.68 51982.78 88888.00 2024-02-22 17:18:10.907 053 11127.17 410.67 51982.80 88888.00 2024-02-22 17:18:11.407 053 11127.19 410.64 51982.82 88888.00 2024-02-22 17:18:11.907 053 11127.19 410.58 51982.80 88888.00 2024-02-22 17:18:12.407 053 11127.17 410.59 51982.81 88888.00 2024-02-22 17:18:12.907 053 11127.18 410.60 51982.82 88888.00 2024-02-22 17:18:13.407 053 11127.22 410.59 51982.81 88888.00 2024-02-22 17:18:13.907 053 11127.20 410.60 51982.82 88888.00 2024-02-22 17:18:14.407 053 11127.23 410.56 51982.82 88888.00 2024-02-22 17:18:14.907 053 11127.23 410.60 51982.82 88888.00 2024-02-22 17:18:15.407 053 11127.20 410.59 51982.80 88888.00 2024-02-22 17:18:15.907 053 11127.21 410.59 51982.80 88888.00 2024-02-22 17:18:16.407 053 11127.21 410.58 51982.82 88888.00 2024-02-22 17:18:16.907 053 11127.25 410.58 51982.81 88888.00 2024-02-22 17:18:17.407 053 11127.28 410.56 51982.84 88888.00 2024-02-22 17:18:17.907 053 11127.26 410.52 51982.82 88888.00 2024-02-22 17:18:18.407 053 11127.23 410.49 51982.81 88888.00 2024-02-22 17:18:18.907 053 11127.23 410.50 51982.81 88888.00 2024-02-22 17:18:19.407 053 11127.21 410.48 51982.80 88888.00 2024-02-22 17:18:19.907 053 11127.19 410.50 51982.83 88888.00 2024-02-22 17:18:20.407 053 11127.21 410.47 51982.82 88888.00 2024-02-22 17:18:20.907 053 11127.25 410.44 51982.78 88888.00 2024-02-22 17:18:21.407 053 11127.26 410.49 51982.82 88888.00 2024-02-22 17:18:21.907 053 11127.27 410.44 51982.82 88888.00 2024-02-22 17:18:22.907 053 11127.23 410.47 51982.80 88888.00 2024-02-22 17:18:23.407 053 11127.25 410.46 51982.83 88888.00 2024-02-22 17:18:23.907 053 11127.27 410.41 51982.85 88888.00 2024-02-22 17:18:24.407 053 11127.30 410.44 51982.83 88888.00 2024-02-22 17:18:24.907 053 11127.33 410.45 51982.81 88888.00 2024-02-22 17:18:25.407 053 11127.34 410.39 51982.84 88888.00 2024-02-22 17:18:25.907 053 11127.36 410.41 51982.85 88888.00 2024-02-22 17:18:26.407 053 11127.36 410.43 51982.85 88888.00 2024-02-22 17:18:26.907 053 11127.35 410.38 51982.84 88888.00 2024-02-22 17:18:27.407 053 11127.33 410.35 51982.84 88888.00 2024-02-22 17:18:27.907 053 11127.34 410.40 51982.90 88888.00 2024-02-22 17:18:28.407 053 11127.34 410.41 51982.90 88888.00 2024-02-22 17:18:28.907 053 11127.33 410.40 51982.89 88888.00 2024-02-22 17:18:29.407 053 11127.35 410.40 51982.85 88888.00 2024-02-22 17:18:29.907 053 11127.39 410.31 51982.81 88888.00 2024-02-22 17:18:30.407 053 11127.45 410.27 51982.82 88888.00 2024-02-22 17:18:30.907 053 11127.43 410.33 51982.84 88888.00 2024-02-22 17:18:31.407 053 11127.40 410.31 51982.82 88888.00 2024-02-22 17:18:31.907 053 11127.38 410.35 51982.83 88888.00 2024-02-22 17:18:32.907 053 11127.42 410.31 51982.89 88888.00 2024-02-22 17:18:33.407 053 11127.40 410.31 51982.91 88888.00 2024-02-22 17:18:33.907 053 11127.43 410.35 51982.91 88888.00 2024-02-22 17:18:34.407 053 11127.39 410.37 51982.90 88888.00 2024-02-22 17:18:34.907 053 11127.43 410.38 51982.90 88888.00 2024-02-22 17:18:35.407 053 11127.51 410.37 51982.87 88888.00 2024-02-22 17:18:35.907 053 11127.54 410.36 51982.85 88888.00 2024-02-22 17:18:36.407 053 11127.53 410.28 51982.84 88888.00 2024-02-22 17:18:36.907 053 11127.53 410.26 51982.85 88888.00 2024-02-22 17:18:37.407 053 11127.56 410.26 51982.84 88888.00 2024-02-22 17:18:37.907 053 11127.51 410.24 51982.85 88888.00 2024-02-22 17:18:38.407 053 11127.49 410.25 51982.90 88888.00 2024-02-22 17:18:38.907 053 11127.49 410.24 51982.89 88888.00 2024-02-22 17:18:39.407 053 11127.51 410.26 51982.91 88888.00 2024-02-22 17:18:39.907 053 11127.51 410.27 51982.92 88888.00 2024-02-22 17:18:40.407 053 11127.49 410.27 51982.89 88888.00 2024-02-22 17:18:40.907 053 11127.47 410.27 51982.85 88888.00 2024-02-22 17:18:41.407 053 11127.45 410.29 51982.85 88888.00 2024-02-22 17:18:41.907 053 11127.43 410.29 51982.89 88888.00 2024-02-22 17:18:42.908 053 11127.49 410.27 51982.87 88888.00 2024-02-22 17:18:43.408 053 11127.52 410.24 51982.86 88888.00 2024-02-22 17:18:43.908 053 11127.55 410.24 51982.87 88888.00 2024-02-22 17:18:44.408 053 11127.54 410.27 51982.89 88888.00 2024-02-22 17:18:44.908 053 11127.54 410.30 51982.90 88888.00 2024-02-22 17:18:45.408 053 11127.52 410.33 51982.87 88888.00 2024-02-22 17:18:45.908 053 11127.54 410.30 51982.85 88888.00 2024-02-22 17:18:46.408 053 11127.48 410.30 51982.85 88888.00 2024-02-22 17:18:46.908 053 11127.52 410.29 51982.86 88888.00 2024-02-22 17:18:47.408 053 11127.49 410.20 51982.89 88888.00 2024-02-22 17:18:47.907 053 11127.54 410.20 51982.89 88888.00 2024-02-22 17:18:48.407 053 11127.60 410.21 51982.87 88888.00 2024-02-22 17:18:48.907 053 11127.58 410.19 51982.87 88888.00 2024-02-22 17:18:49.407 053 11127.60 410.20 51982.90 88888.00 2024-02-22 17:18:49.907 053 11127.64 410.18 51982.85 88888.00 2024-02-22 17:18:50.407 053 11127.61 410.18 51982.86 88888.00 2024-02-22 17:18:50.907 053 11127.64 410.25 51982.90 88888.00 2024-02-22 17:18:51.407 053 11127.70 410.25 51982.87 88888.00 2024-02-22 17:18:51.907 053 11127.67 410.21 51982.91 88888.00 2024-02-22 17:18:52.407 053 11127.69 410.18 51982.90 88888.00 2024-02-22 17:18:52.907 053 11127.69 410.16 51982.90 88888.00 2024-02-22 17:18:53.407 053 11127.72 410.15 51982.91 88888.00 2024-02-22 17:18:53.907 053 11127.73 410.14 51982.93 88888.00 2024-02-22 17:18:54.407 053 11127.70 410.12 51982.93 88888.00 2024-02-22 17:18:54.907 053 11127.63 410.12 51982.90 88888.00 2024-02-22 17:18:55.407 053 11127.65 410.12 51982.90 88888.00 2024-02-22 17:18:55.907 053 11127.69 410.15 51982.92 88888.00 2024-02-22 17:18:56.407 053 11127.71 410.15 51982.92 88888.00 2024-02-22 17:18:56.907 053 11127.70 410.11 51982.91 88888.00 2024-02-22 17:18:57.407 053 11127.71 410.09 51982.89 88888.00 2024-02-22 17:18:57.907 053 11127.67 410.10 51982.90 88888.00 2024-02-22 17:18:58.407 053 11127.65 410.08 51982.89 88888.00 2024-02-22 17:18:58.907 053 11127.61 410.05 51982.87 88888.00 2024-02-22 17:18:59.407 053 11127.65 410.04 51982.87 88888.00 2024-02-22 17:18:59.907 053 11127.64 410.08 51982.89 88888.00 2024-02-22 17:19:00.907 053 11127.61 410.06 51982.91 88888.00 2024-02-22 17:19:01.407 053 11127.67 410.09 51982.90 88888.00 2024-02-22 17:19:01.907 053 11127.67 410.10 51982.87 88888.00 2024-02-22 17:19:02.407 053 11127.69 410.07 51982.90 88888.00 2024-02-22 17:19:02.907 053 11127.67 410.04 51982.89 88888.00 2024-02-22 17:19:03.407 053 11127.71 410.05 51982.89 88888.00 2024-02-22 17:19:03.907 053 11127.70 410.04 51982.89 88888.00 2024-02-22 17:19:04.407 053 11127.70 410.06 51982.89 88888.00 2024-02-22 17:19:04.907 053 11127.66 410.10 51982.87 88888.00 2024-02-22 17:19:05.407 053 11127.63 410.07 51982.90 88888.00 2024-02-22 17:19:05.907 053 11127.71 410.06 51982.92 88888.00 2024-02-22 17:19:06.407 053 11127.73 410.07 51982.87 88888.00 2024-02-22 17:19:06.907 053 11127.67 410.08 51982.87 88888.00 2024-02-22 17:19:07.407 053 11127.66 410.08 51982.91 88888.00 2024-02-22 17:19:07.907 053 11127.66 410.05 51982.93 88888.00 2024-02-22 17:19:08.407 053 11127.69 410.08 51982.95 88888.00 2024-02-22 17:19:08.907 053 11127.67 410.06 51983.00 88888.00 2024-02-22 17:19:09.407 053 11127.62 410.05 51982.96 88888.00 2024-02-22 17:19:09.907 053 11127.60 410.08 51982.95 88888.00 2024-02-22 17:19:10.407 053 11127.61 410.08 51982.92 88888.00 2024-02-22 17:19:10.907 053 11127.61 410.11 51982.90 88888.00 2024-02-22 17:19:11.407 053 11127.58 410.08 51982.91 88888.00 2024-02-22 17:19:11.907 053 11127.60 410.09 51982.91 88888.00 2024-02-22 17:19:12.407 053 11127.61 410.07 51982.92 88888.00 2024-02-22 17:19:12.907 053 11127.64 410.10 51982.96 88888.00 2024-02-22 17:19:13.407 053 11127.64 410.12 51983.00 88888.00 2024-02-22 17:19:13.907 053 11127.66 410.14 51982.99 88888.00 2024-02-22 17:19:14.407 053 11127.69 410.15 51982.95 88888.00 2024-02-22 17:19:14.907 053 11127.67 410.11 51982.94 88888.00 2024-02-22 17:19:15.407 053 11127.67 410.05 51982.92 88888.00 2024-02-22 17:19:15.907 053 11127.69 410.00 51982.91 88888.00 2024-02-22 17:19:16.407 053 11127.65 410.05 51982.91 88888.00 2024-02-22 17:19:16.907 053 11127.69 410.09 51982.92 88888.00 2024-02-22 17:19:17.407 053 11127.73 410.11 51982.89 88888.00 2024-02-22 17:19:17.907 053 11127.73 410.09 51982.91 88888.00 2024-02-22 17:19:18.407 053 11127.75 410.09 51982.91 88888.00 2024-02-22 17:19:18.907 053 11127.77 410.12 51982.91 88888.00 2024-02-22 17:19:19.407 053 11127.77 410.19 51982.89 88888.00 2024-02-22 17:19:19.907 053 11127.75 410.18 51982.83 88888.00 2024-02-22 17:19:20.407 053 11127.77 410.11 51982.85 88888.00 2024-02-22 17:19:20.907 053 11127.78 410.14 51982.85 88888.00 2024-02-22 17:19:21.407 053 11127.79 410.12 51982.91 88888.00 2024-02-22 17:19:21.907 053 11127.81 410.10 51982.91 88888.00 2024-02-22 17:19:22.407 053 11127.82 410.10 51982.92 88888.00 2024-02-22 17:19:22.907 053 11127.82 410.12 51982.91 88888.00 2024-02-22 17:19:23.407 053 11127.84 410.12 51982.89 88888.00 2024-02-22 17:19:23.907 053 11127.88 410.14 51982.92 88888.00 2024-02-22 17:19:24.407 053 11127.92 410.10 51982.92 88888.00 2024-02-22 17:19:24.907 053 11127.91 410.12 51982.90 88888.00 2024-02-22 17:19:25.407 053 11127.84 410.12 51982.91 88888.00 2024-02-22 17:19:25.907 053 11127.84 410.11 51982.90 88888.00 2024-02-22 17:19:26.407 053 11127.87 410.14 51982.89 88888.00 2024-02-22 17:19:26.907 053 11127.90 410.14 51982.90 88888.00 2024-02-22 17:19:27.407 053 11127.92 410.16 51982.90 88888.00 2024-02-22 17:19:27.907 053 11127.92 410.12 51982.91 88888.00 2024-02-22 17:19:28.407 053 11127.93 410.07 51982.87 88888.00 2024-02-22 17:19:28.907 053 11127.98 410.10 51982.91 88888.00 2024-02-22 17:19:29.407 053 11127.99 410.17 51982.91 88888.00 2024-02-22 17:19:29.907 053 11127.96 410.17 51982.91 88888.00 2024-02-22 17:19:30.407 053 11127.95 410.17 51982.89 88888.00 2024-02-22 17:19:30.907 053 11127.95 410.16 51982.86 88888.00 2024-02-22 17:19:31.407 053 11127.97 410.17 51982.86 88888.00 2024-02-22 17:19:31.907 053 11127.97 410.23 51982.89 88888.00 2024-02-22 17:19:32.407 053 11127.98 410.21 51982.84 88888.00 2024-02-22 17:19:32.907 053 11127.99 410.19 51982.85 88888.00 2024-02-22 17:19:33.407 053 11127.99 410.21 51982.87 88888.00 2024-02-22 17:19:33.907 053 11127.98 410.21 51982.86 88888.00 2024-02-22 17:19:34.407 053 11128.02 410.23 51982.90 88888.00 2024-02-22 17:19:34.907 053 11128.04 410.24 51982.90 88888.00 2024-02-22 17:19:35.407 053 11128.01 410.21 51982.89 88888.00 2024-02-22 17:19:35.907 053 11128.01 410.18 51982.89 88888.00 2024-02-22 17:19:36.407 053 11128.05 410.20 51982.89 88888.00 2024-02-22 17:19:36.907 053 11128.02 410.20 51982.90 88888.00 2024-02-22 17:19:37.407 053 11128.01 410.24 51982.87 88888.00 2024-02-22 17:19:37.907 053 11128.05 410.28 51982.87 88888.00 2024-02-22 17:19:38.407 053 11128.08 410.30 51982.84 88888.00 2024-02-22 17:19:38.907 053 11128.07 410.30 51982.83 88888.00 2024-02-22 17:19:39.407 053 11128.05 410.28 51982.84 88888.00 2024-02-22 17:19:39.907 053 11128.07 410.31 51982.87 88888.00 2024-02-22 17:19:40.407 053 11128.08 410.34 51982.87 88888.00 2024-02-22 17:19:40.907 053 11128.07 410.29 51982.89 88888.00 2024-02-22 17:19:41.407 053 11128.07 410.26 51982.89 88888.00 2024-02-22 17:19:41.907 053 11128.10 410.26 51982.89 88888.00 2024-02-22 17:19:42.407 053 11128.16 410.30 51982.89 88888.00 2024-02-22 17:19:42.907 053 11128.16 410.31 51982.87 88888.00 2024-02-22 17:19:43.407 053 11128.14 410.31 51982.86 88888.00 2024-02-22 17:19:44.407 053 11128.10 410.27 51982.89 88888.00 2024-02-22 17:19:44.907 053 11128.13 410.27 51982.89 88888.00 2024-02-22 17:19:45.407 053 11128.13 410.25 51982.90 88888.00 2024-02-22 17:19:45.907 053 11128.13 410.26 51982.91 88888.00 2024-02-22 17:19:46.407 053 11128.09 410.26 51982.89 88888.00 2024-02-22 17:19:46.907 053 11128.07 410.27 51982.86 88888.00 2024-02-22 17:19:47.407 053 11128.13 410.28 51982.87 88888.00 2024-02-22 17:19:47.907 053 11128.10 410.20 51982.87 88888.00 2024-02-22 17:19:48.407 053 11128.14 410.26 51982.86 88888.00 2024-02-22 17:19:48.907 053 11128.19 410.25 51982.82 88888.00 2024-02-22 17:19:49.407 053 11128.17 410.27 51982.83 88888.00 2024-02-22 17:19:49.907 053 11128.21 410.31 51982.86 88888.00 2024-02-22 17:19:50.407 053 11128.18 410.27 51982.85 88888.00 2024-02-22 17:19:50.907 053 11128.15 410.27 51982.85 88888.00 2024-02-22 17:19:51.407 053 11128.16 410.27 51982.87 88888.00 2024-02-22 17:19:51.907 053 11128.23 410.30 51982.85 88888.00 2024-02-22 17:19:52.407 053 11128.23 410.30 51982.82 88888.00 2024-02-22 17:19:52.907 053 11128.24 410.28 51982.82 88888.00 2024-02-22 17:19:53.407 053 11128.25 410.27 51982.80 88888.00 2024-02-22 17:19:54.407 053 11128.14 410.24 51982.89 88888.00 2024-02-22 17:19:54.907 053 11128.13 410.29 51982.91 88888.00 2024-02-22 17:19:55.407 053 11128.14 410.29 51982.91 88888.00 2024-02-22 17:19:55.907 053 11128.17 410.30 51982.85 88888.00 2024-02-22 17:19:56.407 053 11128.18 410.31 51982.83 88888.00 2024-02-22 17:19:56.907 053 11128.22 410.29 51982.83 88888.00 2024-02-22 17:19:57.407 053 11128.18 410.26 51982.83 88888.00 2024-02-22 17:19:57.907 053 11128.15 410.30 51982.85 88888.00 2024-02-22 17:19:58.407 053 11128.13 410.31 51982.87 88888.00 2024-02-22 17:19:58.907 053 11128.16 410.28 51982.90 88888.00 2024-02-22 17:19:59.407 053 11128.18 410.27 51982.89 88888.00 2024-02-22 17:19:59.907 053 11128.18 410.35 51982.89 88888.00 2024-02-22 17:20:00.407 053 11128.15 410.33 51982.91 88888.00 2024-02-22 17:20:00.907 053 11128.15 410.33 51982.91 88888.00 2024-02-22 17:20:01.407 053 11128.17 410.34 51982.90 88888.00 2024-02-22 17:20:01.907 053 11128.13 410.33 51982.89 88888.00 2024-02-22 17:20:02.407 053 11128.13 410.33 51982.91 88888.00 2024-02-22 17:20:02.907 053 11128.16 410.30 51982.90 88888.00 2024-02-22 17:20:03.407 053 11128.17 410.29 51982.86 88888.00 2024-02-22 17:20:03.907 053 11128.15 410.27 51982.86 88888.00 2024-02-22 17:20:04.407 053 11128.18 410.30 51982.90 88888.00 2024-02-22 17:20:04.907 053 11128.15 410.31 51982.89 88888.00 2024-02-22 17:20:05.407 053 11128.15 410.38 51982.86 88888.00 2024-02-22 17:20:05.907 053 11128.17 410.43 51982.83 88888.00 2024-02-22 17:20:06.407 053 11128.17 410.40 51982.85 88888.00 2024-02-22 17:20:06.907 053 11128.09 410.35 51982.83 88888.00 2024-02-22 17:20:07.407 053 11128.09 410.40 51982.84 88888.00 2024-02-22 17:20:07.907 053 11128.17 410.43 51982.85 88888.00 2024-02-22 17:20:08.407 053 11128.17 410.43 51982.84 88888.00 2024-02-22 17:20:08.907 053 11128.14 410.33 51982.85 88888.00 2024-02-22 17:20:09.407 053 11128.15 410.35 51982.89 88888.00 2024-02-22 17:20:09.907 053 11128.16 410.39 51982.92 88888.00 2024-02-22 17:20:10.407 053 11128.18 410.39 51982.91 88888.00 2024-02-22 17:20:10.907 053 11128.14 410.38 51982.86 88888.00 2024-02-22 17:20:11.407 053 11128.10 410.45 51982.89 88888.00 2024-02-22 17:20:11.907 053 11128.07 410.41 51982.87 88888.00 2024-02-22 17:20:12.407 053 11128.04 410.40 51982.89 88888.00 2024-02-22 17:20:12.907 053 11128.05 410.44 51982.89 88888.00 2024-02-22 17:20:13.407 053 11128.08 410.48 51982.85 88888.00 2024-02-22 17:20:13.907 053 11128.10 410.48 51982.85 88888.00 2024-02-22 17:20:14.407 053 11128.13 410.54 51982.84 88888.00 2024-02-22 17:20:14.907 053 11128.15 410.53 51982.83 88888.00 2024-02-22 17:20:15.407 053 11128.09 410.49 51982.83 88888.00 2024-02-22 17:20:15.907 053 11128.02 410.43 51982.86 88888.00 2024-02-22 17:20:16.407 053 11128.05 410.47 51982.87 88888.00 2024-02-22 17:20:16.907 053 11128.04 410.46 51982.85 88888.00 2024-02-22 17:20:17.407 053 11128.04 410.52 51982.87 88888.00 2024-02-22 17:20:17.907 053 11128.04 410.54 51982.84 88888.00 2024-02-22 17:20:18.407 053 11128.07 410.54 51982.87 88888.00 2024-02-22 17:20:18.907 053 11128.08 410.52 51982.86 88888.00 2024-02-22 17:20:19.407 053 11128.05 410.48 51982.84 88888.00 2024-02-22 17:20:19.907 053 11128.02 410.50 51982.86 88888.00 2024-02-22 17:20:20.407 053 11128.02 410.52 51982.90 88888.00 2024-02-22 17:20:20.907 053 11128.00 410.58 51982.90 88888.00 2024-02-22 17:20:21.407 053 11128.02 410.52 51982.89 88888.00 2024-02-22 17:20:21.907 053 11128.04 410.53 51982.91 88888.00 2024-02-22 17:20:22.407 053 11128.01 410.57 51982.91 88888.00 2024-02-22 17:20:22.907 053 11127.99 410.52 51982.91 88888.00 2024-02-22 17:20:23.407 053 11127.98 410.47 51982.91 88888.00 2024-02-22 17:20:23.907 053 11127.96 410.47 51982.92 88888.00 2024-02-22 17:20:24.407 053 11127.97 410.49 51982.92 88888.00 2024-02-22 17:20:24.907 053 11127.96 410.55 51982.92 88888.00 2024-02-22 17:20:25.407 053 11127.95 410.54 51982.91 88888.00 2024-02-22 17:20:25.907 053 11127.96 410.54 51982.91 88888.00 2024-02-22 17:20:26.407 053 11127.95 410.49 51982.91 88888.00 2024-02-22 17:20:26.907 053 11127.97 410.52 51982.91 88888.00 2024-02-22 17:20:27.407 053 11127.95 410.54 51982.87 88888.00 2024-02-22 17:20:27.907 053 11127.92 410.54 51982.91 88888.00 2024-02-22 17:20:28.407 053 11127.91 410.56 51982.98 88888.00 2024-02-22 17:20:28.907 053 11127.92 410.56 51983.00 88888.00 2024-02-22 17:20:29.408 053 11127.89 410.50 51982.99 88888.00 2024-02-22 17:20:29.908 053 11127.86 410.45 51983.00 88888.00 2024-02-22 17:20:30.408 053 11127.84 410.48 51983.02 88888.00 2024-02-22 17:20:30.908 053 11127.89 410.52 51983.04 88888.00 2024-02-22 17:20:31.408 053 11127.89 410.49 51982.99 88888.00 2024-02-22 17:20:31.908 053 11127.87 410.54 51983.00 88888.00 2024-02-22 17:20:32.408 053 11127.86 410.54 51982.99 88888.00 2024-02-22 17:20:32.908 053 11127.89 410.53 51982.99 88888.00 2024-02-22 17:20:33.408 053 11127.92 410.56 51982.96 88888.00 2024-02-22 17:20:33.908 053 11127.92 410.58 51982.99 88888.00 2024-02-22 17:20:34.408 053 11127.91 410.53 51983.03 88888.00 2024-02-22 17:20:34.908 053 11127.90 410.49 51983.04 88888.00 2024-02-22 17:20:35.408 053 11127.89 410.50 51983.03 88888.00 2024-02-22 17:20:35.908 053 11127.87 410.54 51983.04 88888.00 2024-02-22 17:20:36.408 053 11127.90 410.55 51983.04 88888.00 2024-02-22 17:20:36.908 053 11127.87 410.55 51983.01 88888.00 2024-02-22 17:20:37.408 053 11127.82 410.57 51983.02 88888.00 2024-02-22 17:20:37.908 053 11127.84 410.59 51983.04 88888.00 2024-02-22 17:20:38.408 053 11127.88 410.62 51983.03 88888.00 2024-02-22 17:20:38.908 053 11127.91 410.58 51983.02 88888.00 2024-02-22 17:20:39.408 053 11127.96 410.59 51983.02 88888.00 2024-02-22 17:20:39.908 053 11127.91 410.62 51983.04 88888.00 2024-02-22 17:20:40.408 053 11127.86 410.66 51983.07 88888.00 2024-02-22 17:20:40.908 053 11127.86 410.65 51983.07 88888.00 2024-02-22 17:20:41.408 053 11127.91 410.66 51983.03 88888.00 2024-02-22 17:20:41.908 053 11127.89 410.63 51983.03 88888.00 2024-02-22 17:20:42.408 053 11127.84 410.67 51983.05 88888.00 2024-02-22 17:20:42.908 053 11127.82 410.62 51983.04 88888.00 2024-02-22 17:20:43.408 053 11127.78 410.60 51983.04 88888.00 2024-02-22 17:20:43.908 053 11127.79 410.67 51983.03 88888.00 2024-02-22 17:20:44.408 053 11127.83 410.69 51983.10 88888.00 2024-02-22 17:20:44.908 053 11127.80 410.70 51983.12 88888.00 2024-02-22 17:20:45.408 053 11127.80 410.73 51983.14 88888.00 2024-02-22 17:20:45.908 053 11127.81 410.75 51983.17 88888.00 2024-02-22 17:20:46.408 053 11127.81 410.70 51983.17 88888.00 2024-02-22 17:20:46.908 053 11127.79 410.75 51983.14 88888.00 2024-02-22 17:20:47.408 053 11127.79 410.73 51983.11 88888.00 2024-02-22 17:20:47.908 053 11127.79 410.72 51983.11 88888.00 2024-02-22 17:20:48.408 053 11127.75 410.75 51983.05 88888.00 2024-02-22 17:20:48.908 053 11127.73 410.75 51983.09 88888.00 2024-02-22 17:20:49.408 053 11127.73 410.70 51983.14 88888.00 2024-02-22 17:20:49.908 053 11127.69 410.78 51983.17 88888.00 2024-02-22 17:20:50.408 053 11127.70 410.82 51983.13 88888.00 2024-02-22 17:20:50.908 053 11127.71 410.81 51983.13 88888.00 2024-02-22 17:20:51.408 053 11127.67 410.82 51983.16 88888.00 2024-02-22 17:20:51.908 053 11127.64 410.85 51983.14 88888.00 2024-02-22 17:20:52.408 053 11127.65 410.83 51983.13 88888.00 2024-02-22 17:20:52.908 053 11127.63 410.85 51983.18 88888.00 2024-02-22 17:20:53.408 053 11127.63 410.81 51983.18 88888.00 2024-02-22 17:20:53.908 053 11127.63 410.77 51983.18 88888.00 2024-02-22 17:20:54.408 053 11127.66 410.77 51983.18 88888.00 2024-02-22 17:20:54.908 053 11127.62 410.81 51983.14 88888.00 2024-02-22 17:20:55.408 053 11127.64 410.87 51983.11 88888.00 2024-02-22 17:20:55.908 053 11127.67 410.89 51983.10 88888.00 2024-02-22 17:20:56.408 053 11127.66 410.85 51983.11 88888.00 2024-02-22 17:20:56.908 053 11127.64 410.82 51983.16 88888.00 2024-02-22 17:20:57.408 053 11127.61 410.83 51983.13 88888.00 2024-02-22 17:20:57.908 053 11127.60 410.91 51983.16 88888.00 2024-02-22 17:20:58.408 053 11127.63 410.91 51983.16 88888.00 2024-02-22 17:20:58.908 053 11127.65 410.91 51983.13 88888.00 2024-02-22 17:20:59.408 053 11127.63 410.87 51983.11 88888.00 2024-02-22 17:20:59.908 053 11127.62 410.87 51983.14 88888.00 2024-02-22 17:21:00.408 053 11127.61 410.85 51983.17 88888.00 2024-02-22 17:21:00.908 053 11127.55 410.83 51983.17 88888.00 2024-02-22 17:21:01.408 053 11127.55 410.87 51983.13 88888.00 2024-02-22 17:21:01.908 053 11127.58 410.91 51983.14 88888.00 2024-02-22 17:21:02.408 053 11127.58 410.91 51983.11 88888.00 2024-02-22 17:21:02.908 053 11127.58 410.91 51983.10 88888.00 2024-02-22 17:21:03.408 053 11127.57 410.93 51983.09 88888.00 2024-02-22 17:21:03.908 053 11127.56 410.94 51983.08 88888.00 2024-02-22 17:21:04.408 053 11127.57 410.91 51983.08 88888.00 2024-02-22 17:21:04.908 053 11127.55 410.85 51983.10 88888.00 2024-02-22 17:21:05.408 053 11127.58 410.87 51983.09 88888.00 2024-02-22 17:21:05.908 053 11127.56 410.86 51983.05 88888.00 2024-02-22 17:21:06.408 053 11127.57 410.82 51983.09 88888.00 2024-02-22 17:21:06.908 053 11127.60 410.86 51983.11 88888.00 2024-02-22 17:21:07.408 053 11127.58 410.85 51983.13 88888.00 2024-02-22 17:21:07.908 053 11127.57 410.86 51983.10 88888.00 2024-02-22 17:21:08.408 053 11127.56 410.86 51983.13 88888.00 2024-02-22 17:21:08.908 053 11127.52 410.85 51983.16 88888.00 2024-02-22 17:21:09.408 053 11127.48 410.86 51983.14 88888.00 2024-02-22 17:21:09.908 053 11127.47 410.85 51983.17 88888.00 2024-02-22 17:21:10.408 053 11127.46 410.85 51983.16 88888.00 2024-02-22 17:21:10.908 053 11127.48 410.91 51983.12 88888.00 2024-02-22 17:21:11.408 053 11127.51 410.89 51983.11 88888.00 2024-02-22 17:21:11.908 053 11127.48 410.86 51983.14 88888.00 2024-02-22 17:21:12.408 053 11127.44 410.89 51983.14 88888.00 2024-02-22 17:21:12.908 053 11127.44 410.86 51983.18 88888.00 2024-02-22 17:21:13.408 053 11127.47 410.88 51983.16 88888.00 2024-02-22 17:21:13.908 053 11127.46 410.89 51983.14 88888.00 2024-02-22 17:21:14.408 053 11127.51 410.93 51983.16 88888.00 2024-02-22 17:21:14.908 053 11127.53 410.94 51983.18 88888.00 2024-02-22 17:21:15.408 053 11127.49 410.92 51983.20 88888.00 2024-02-22 17:21:15.908 053 11127.42 410.92 51983.16 88888.00 2024-02-22 17:21:16.408 053 11127.44 410.96 51983.12 88888.00 2024-02-22 17:21:16.908 053 11127.46 410.96 51983.14 88888.00 2024-02-22 17:21:17.408 053 11127.47 410.94 51983.13 88888.00 2024-02-22 17:21:17.908 053 11127.51 410.96 51983.10 88888.00 2024-02-22 17:21:18.408 053 11127.51 410.96 51983.09 88888.00 2024-02-22 17:21:18.908 053 11127.52 410.93 51983.07 88888.00 2024-02-22 17:21:19.409 053 11127.49 410.91 51983.10 88888.00 2024-02-22 17:21:19.909 053 11127.43 410.93 51983.11 88888.00 2024-02-22 17:21:20.409 053 11127.44 410.95 51983.09 88888.00 2024-02-22 17:21:20.909 053 11127.47 411.02 51983.10 88888.00 2024-02-22 17:21:21.409 053 11127.47 411.02 51983.10 88888.00 2024-02-22 17:21:21.909 053 11127.42 410.97 51983.11 88888.00 2024-02-22 17:21:22.409 053 11127.40 410.97 51983.11 88888.00 2024-02-22 17:21:22.909 053 11127.40 410.99 51983.09 88888.00 2024-02-22 17:21:23.409 053 11127.39 410.96 51983.08 88888.00 2024-02-22 17:21:23.909 053 11127.40 410.98 51983.07 88888.00 2024-02-22 17:21:24.408 053 11127.40 411.02 51983.05 88888.00 2024-02-22 17:21:24.908 053 11127.43 411.05 51983.08 88888.00 2024-02-22 17:21:25.908 053 11127.42 410.99 51983.05 88888.00 2024-02-22 17:21:26.408 053 11127.43 410.96 51983.05 88888.00 2024-02-22 17:21:26.908 053 11127.40 410.99 51983.10 88888.00 2024-02-22 17:21:27.408 053 11127.44 411.02 51983.09 88888.00 2024-02-22 17:21:27.908 053 11127.44 411.01 51983.08 88888.00 2024-02-22 17:21:28.408 053 11127.43 411.05 51983.04 88888.00 2024-02-22 17:21:28.908 053 11127.38 411.01 51983.05 88888.00 2024-02-22 17:21:29.408 053 11127.42 410.97 51983.09 88888.00 2024-02-22 17:21:29.908 053 11127.42 411.03 51983.05 88888.00 2024-02-22 17:21:30.408 053 11127.40 411.01 51983.01 88888.00 2024-02-22 17:21:30.908 053 11127.44 410.98 51983.02 88888.00 2024-02-22 17:21:31.408 053 11127.37 410.97 51983.01 88888.00 2024-02-22 17:21:31.908 053 11127.37 411.02 51983.00 88888.00 2024-02-22 17:21:32.408 053 11127.39 410.99 51983.04 88888.00 2024-02-22 17:21:32.908 053 11127.44 410.98 51983.04 88888.00 2024-02-22 17:21:33.408 053 11127.43 410.97 51983.00 88888.00 2024-02-22 17:21:33.908 053 11127.39 410.96 51983.01 88888.00 2024-02-22 17:21:34.408 053 11127.40 411.02 51983.00 88888.00 2024-02-22 17:21:34.908 053 11127.40 411.04 51982.99 88888.00 2024-02-22 17:21:35.909 053 11127.42 411.10 51982.98 88888.00 2024-02-22 17:21:36.409 053 11127.42 411.07 51982.98 88888.00 2024-02-22 17:21:36.909 053 11127.43 411.06 51983.01 88888.00 2024-02-22 17:21:37.409 053 11127.42 411.01 51983.03 88888.00 2024-02-22 17:21:37.909 053 11127.40 410.98 51983.00 88888.00 2024-02-22 17:21:38.409 053 11127.42 410.93 51982.98 88888.00 2024-02-22 17:21:38.909 053 11127.40 410.93 51982.99 88888.00 2024-02-22 17:21:39.409 053 11127.40 410.95 51982.96 88888.00 2024-02-22 17:21:39.909 053 11127.44 410.93 51982.91 88888.00 2024-02-22 17:21:40.409 053 11127.46 410.91 51982.91 88888.00 2024-02-22 17:21:40.908 053 11127.46 410.87 51982.91 88888.00 2024-02-22 17:21:41.408 053 11127.42 410.87 51982.96 88888.00 2024-02-22 17:21:41.908 053 11127.39 410.84 51982.96 88888.00 2024-02-22 17:21:42.408 053 11127.40 410.88 51982.98 88888.00 2024-02-22 17:21:42.908 053 11127.42 410.91 51982.95 88888.00 2024-02-22 17:21:43.408 053 11127.44 410.85 51982.96 88888.00 2024-02-22 17:21:43.908 053 11127.48 410.84 51982.99 88888.00 2024-02-22 17:21:44.408 053 11127.48 410.87 51982.95 88888.00 2024-02-22 17:21:44.908 053 11127.49 410.82 51982.98 88888.00 2024-02-22 17:21:45.908 053 11127.53 410.84 51982.91 88888.00 2024-02-22 17:21:46.408 053 11127.48 410.83 51982.92 88888.00 2024-02-22 17:21:46.908 053 11127.51 410.81 51982.91 88888.00 2024-02-22 17:21:47.408 053 11127.52 410.79 51982.92 88888.00 2024-02-22 17:21:47.908 053 11127.52 410.83 51982.94 88888.00 2024-02-22 17:21:48.408 053 11127.53 410.83 51982.94 88888.00 2024-02-22 17:21:48.908 053 11127.51 410.81 51982.95 88888.00 2024-02-22 17:21:49.408 053 11127.49 410.81 51982.94 88888.00 2024-02-22 17:21:49.908 053 11127.54 410.79 51982.93 88888.00 2024-02-22 17:21:50.408 053 11127.60 410.81 51982.92 88888.00 2024-02-22 17:21:50.908 053 11127.63 410.84 51982.93 88888.00 2024-02-22 17:21:51.408 053 11127.61 410.84 51982.95 88888.00 2024-02-22 17:21:51.908 053 11127.64 410.83 51982.98 88888.00 2024-02-22 17:21:52.408 053 11127.65 410.79 51982.94 88888.00 2024-02-22 17:21:52.908 053 11127.65 410.77 51982.91 88888.00 2024-02-22 17:21:53.408 053 11127.63 410.78 51982.89 88888.00 2024-02-22 17:21:53.908 053 11127.63 410.76 51982.91 88888.00 2024-02-22 17:21:54.408 053 11127.65 410.76 51982.90 88888.00 2024-02-22 17:21:54.908 053 11127.64 410.74 51982.91 88888.00 2024-02-22 17:21:55.908 053 11127.64 410.79 51982.89 88888.00 2024-02-22 17:21:56.408 053 11127.65 410.77 51982.89 88888.00 2024-02-22 17:21:56.908 053 11127.60 410.74 51982.90 88888.00 2024-02-22 17:21:57.408 053 11127.62 410.75 51982.89 88888.00 2024-02-22 17:21:57.908 053 11127.63 410.70 51982.90 88888.00 2024-02-22 17:21:58.408 053 11127.66 410.70 51982.86 88888.00 2024-02-22 17:21:58.908 053 11127.64 410.68 51982.83 88888.00 2024-02-22 17:21:59.408 053 11127.66 410.72 51982.82 88888.00 2024-02-22 17:21:59.908 053 11127.67 410.74 51982.83 88888.00 2024-02-22 17:22:00.408 053 11127.70 410.69 51982.80 88888.00 2024-02-22 17:22:00.909 053 11127.70 410.69 51982.80 88888.00 2024-02-22 17:22:01.409 053 11127.65 410.68 51982.80 88888.00 2024-02-22 17:22:01.909 053 11127.70 410.66 51982.77 88888.00 2024-02-22 17:22:02.409 053 11127.72 410.69 51982.81 88888.00 2024-02-22 17:22:02.909 053 11127.73 410.68 51982.85 88888.00 2024-02-22 17:22:03.908 053 11127.69 410.69 51982.89 88888.00 2024-02-22 17:22:04.408 053 11127.67 410.63 51982.94 88888.00 2024-02-22 17:22:04.908 053 11127.69 410.66 51982.93 88888.00 2024-02-22 17:22:05.408 053 11127.66 410.65 51982.90 88888.00 2024-02-22 17:22:05.908 053 11127.67 410.64 51982.89 88888.00 2024-02-22 17:22:06.408 053 11127.70 410.64 51982.90 88888.00 2024-02-22 17:22:06.908 053 11127.74 410.65 51982.87 88888.00 2024-02-22 17:22:07.408 053 11127.77 410.64 51982.86 88888.00 2024-02-22 17:22:07.908 053 11127.75 410.62 51982.86 88888.00 2024-02-22 17:22:08.408 053 11127.73 410.60 51982.86 88888.00 2024-02-22 17:22:08.908 053 11127.78 410.60 51982.85 88888.00 2024-02-22 17:22:09.408 053 11127.77 410.60 51982.86 88888.00 2024-02-22 17:22:09.908 053 11127.80 410.57 51982.85 88888.00 2024-02-22 17:22:10.408 053 11127.87 410.57 51982.83 88888.00 2024-02-22 17:22:10.908 053 11127.87 410.59 51982.90 88888.00 2024-02-22 17:22:11.408 053 11127.87 410.58 51982.91 88888.00 2024-02-22 17:22:11.908 053 11127.87 410.57 51982.91 88888.00 2024-02-22 17:22:12.408 053 11127.86 410.59 51982.87 88888.00 2024-02-22 17:22:12.908 053 11127.87 410.55 51982.89 88888.00 2024-02-22 17:22:13.408 053 11127.86 410.57 51982.91 88888.00 2024-02-22 17:22:13.909 053 11127.89 410.63 51982.86 88888.00 2024-02-22 17:22:14.409 053 11127.93 410.62 51982.84 88888.00 2024-02-22 17:22:14.909 053 11127.89 410.62 51982.85 88888.00 2024-02-22 17:22:15.409 053 11127.91 410.60 51982.89 88888.00 2024-02-22 17:22:15.909 053 11127.95 410.62 51982.89 88888.00 2024-02-22 17:22:16.409 053 11127.95 410.63 51982.92 88888.00 2024-02-22 17:22:16.909 053 11127.92 410.60 51982.95 88888.00 2024-02-22 17:22:17.409 053 11127.93 410.58 51982.91 88888.00 2024-02-22 17:22:17.909 053 11127.88 410.59 51982.89 88888.00 2024-02-22 17:22:18.409 053 11127.91 410.65 51982.91 88888.00 2024-02-22 17:22:18.908 053 11127.93 410.63 51982.90 88888.00 2024-02-22 17:22:19.408 053 11127.99 410.59 51982.90 88888.00 2024-02-22 17:22:19.908 053 11128.02 410.59 51982.89 88888.00 2024-02-22 17:22:20.408 053 11128.06 410.53 51982.86 88888.00 2024-02-22 17:22:20.908 053 11128.00 410.55 51982.87 88888.00 2024-02-22 17:22:21.408 053 11127.97 410.57 51982.91 88888.00 2024-02-22 17:22:21.908 053 11127.98 410.58 51982.96 88888.00 2024-02-22 17:22:22.408 053 11128.00 410.63 51982.95 88888.00 2024-02-22 17:22:22.908 053 11128.04 410.57 51982.94 88888.00 2024-02-22 17:22:23.408 053 11128.05 410.56 51982.95 88888.00 2024-02-22 17:22:23.908 053 11128.07 410.63 51982.98 88888.00 2024-02-22 17:22:24.408 053 11128.06 410.65 51983.00 88888.00 2024-02-22 17:22:24.908 053 11128.07 410.62 51983.00 88888.00 2024-02-22 17:22:25.408 053 11128.10 410.59 51983.00 88888.00 2024-02-22 17:22:25.908 053 11128.13 410.60 51983.00 88888.00 2024-02-22 17:22:26.408 053 11128.14 410.63 51982.99 88888.00 2024-02-22 17:22:26.908 053 11128.15 410.68 51982.95 88888.00 2024-02-22 17:22:27.408 053 11128.12 410.66 51982.93 88888.00 2024-02-22 17:22:27.908 053 11128.07 410.56 51982.94 88888.00 2024-02-22 17:22:28.408 053 11128.10 410.63 51982.99 88888.00 2024-02-22 17:22:28.908 053 11128.10 410.64 51982.96 88888.00 2024-02-22 17:22:29.408 053 11128.06 410.64 51982.95 88888.00 2024-02-22 17:22:29.908 053 11128.09 410.65 51982.98 88888.00 2024-02-22 17:22:30.408 053 11128.12 410.60 51982.98 88888.00 2024-02-22 17:22:30.908 053 11128.13 410.62 51982.96 88888.00 2024-02-22 17:22:31.408 053 11128.09 410.60 51982.96 88888.00 2024-02-22 17:22:31.908 053 11128.13 410.65 51982.96 88888.00 2024-02-22 17:22:32.408 053 11128.13 410.66 51982.95 88888.00 2024-02-22 17:22:32.908 053 11128.13 410.72 51982.93 88888.00 2024-02-22 17:22:33.408 053 11128.17 410.62 51982.94 88888.00 2024-02-22 17:22:33.908 053 11128.14 410.57 51982.91 88888.00 2024-02-22 17:22:34.408 053 11128.13 410.55 51982.92 88888.00 2024-02-22 17:22:34.908 053 11128.13 410.59 51982.96 88888.00 2024-02-22 17:22:35.408 053 11128.15 410.64 51983.00 88888.00 2024-02-22 17:22:35.908 053 11128.16 410.59 51983.01 88888.00 2024-02-22 17:22:36.408 053 11128.15 410.60 51983.02 88888.00 2024-02-22 17:22:36.908 053 11128.19 410.65 51983.01 88888.00 2024-02-22 17:22:37.408 053 11128.17 410.63 51982.96 88888.00 2024-02-22 17:22:37.908 053 11128.16 410.55 51982.95 88888.00 2024-02-22 17:22:38.408 053 11128.21 410.49 51982.98 88888.00 2024-02-22 17:22:38.908 053 11128.21 410.50 51982.98 88888.00 2024-02-22 17:22:39.408 053 11128.23 410.50 51982.96 88888.00 2024-02-22 17:22:39.908 053 11128.22 410.56 51982.99 88888.00 2024-02-22 17:22:40.408 053 11128.26 410.59 51982.99 88888.00 2024-02-22 17:22:40.908 053 11128.23 410.57 51982.99 88888.00 2024-02-22 17:22:41.408 053 11128.22 410.55 51982.93 88888.00 2024-02-22 17:22:41.908 053 11128.23 410.50 51982.93 88888.00 2024-02-22 17:22:42.408 053 11128.28 410.47 51982.98 88888.00 2024-02-22 17:22:42.908 053 11128.30 410.52 51982.98 88888.00 2024-02-22 17:22:43.408 053 11128.27 410.47 51982.96 88888.00 2024-02-22 17:22:43.908 053 11128.28 410.48 51982.94 88888.00 2024-02-22 17:22:44.408 053 11128.30 410.50 51982.94 88888.00 2024-02-22 17:22:44.908 053 11128.31 410.56 51982.95 88888.00 2024-02-22 17:22:45.408 053 11128.31 410.55 51982.94 88888.00 2024-02-22 17:22:45.908 053 11128.32 410.52 51982.98 88888.00 2024-02-22 17:22:46.408 053 11128.31 410.54 51982.95 88888.00 2024-02-22 17:22:47.408 053 11128.30 410.53 51982.98 88888.00 2024-02-22 17:22:47.908 053 11128.31 410.48 51982.99 88888.00 2024-02-22 17:22:48.408 053 11128.31 410.49 51982.99 88888.00 2024-02-22 17:22:48.908 053 11128.34 410.50 51982.99 88888.00 2024-02-22 17:22:49.408 053 11128.32 410.48 51982.93 88888.00 2024-02-22 17:22:49.908 053 11128.28 410.46 51982.93 88888.00 2024-02-22 17:22:50.408 053 11128.31 410.45 51983.00 88888.00 2024-02-22 17:22:50.908 053 11128.30 410.47 51983.04 88888.00 2024-02-22 17:22:51.408 053 11128.32 410.46 51983.01 88888.00 2024-02-22 17:22:51.908 053 11128.31 410.43 51983.00 88888.00 2024-02-22 17:22:52.408 053 11128.34 410.43 51983.00 88888.00 2024-02-22 17:22:52.908 053 11128.34 410.41 51983.00 88888.00 2024-02-22 17:22:53.408 053 11128.31 410.34 51982.99 88888.00 2024-02-22 17:22:53.908 053 11128.34 410.34 51982.94 88888.00 2024-02-22 17:22:54.408 053 11128.34 410.39 51982.94 88888.00 2024-02-22 17:22:54.908 053 11128.30 410.38 51982.99 88888.00 2024-02-22 17:22:55.408 053 11128.30 410.34 51982.98 88888.00 2024-02-22 17:22:55.908 053 11128.33 410.37 51983.00 88888.00 2024-02-22 17:22:56.408 053 11128.35 410.34 51983.02 88888.00 2024-02-22 17:22:57.410 053 11128.34 410.29 51983.00 88888.00 2024-02-22 17:22:57.910 053 11128.34 410.27 51983.00 88888.00 2024-02-22 17:22:58.410 053 11128.37 410.33 51983.00 88888.00 2024-02-22 17:22:58.910 053 11128.39 410.30 51983.00 88888.00 2024-02-22 17:22:59.410 053 11128.41 410.31 51983.01 88888.00 2024-02-22 17:22:59.910 053 11128.39 410.33 51983.02 88888.00 2024-02-22 17:23:00.410 053 11128.41 410.33 51983.03 88888.00 2024-02-22 17:23:00.910 053 11128.42 410.30 51983.04 88888.00 2024-02-22 17:23:01.410 053 11128.40 410.28 51983.04 88888.00 2024-02-22 17:23:01.910 053 11128.40 410.26 51983.02 88888.00 2024-02-22 17:23:02.409 053 11128.41 410.29 51983.04 88888.00 2024-02-22 17:23:02.909 053 11128.42 410.28 51983.03 88888.00 2024-02-22 17:23:03.409 053 11128.47 410.29 51983.01 88888.00 2024-02-22 17:23:03.909 053 11128.44 410.23 51982.99 88888.00 2024-02-22 17:23:04.409 053 11128.43 410.27 51983.01 88888.00 2024-02-22 17:23:04.909 053 11128.44 410.23 51983.05 88888.00 2024-02-22 17:23:05.409 053 11128.44 410.16 51983.05 88888.00 2024-02-22 17:23:05.909 053 11128.45 410.16 51983.02 88888.00 2024-02-22 17:23:06.409 053 11128.45 410.17 51982.98 88888.00 2024-02-22 17:23:07.409 053 11128.52 410.18 51982.99 88888.00 2024-02-22 17:23:07.909 053 11128.52 410.16 51983.00 88888.00 2024-02-22 17:23:08.409 053 11128.51 410.18 51982.98 88888.00 2024-02-22 17:23:08.909 053 11128.51 410.15 51982.98 88888.00 2024-02-22 17:23:09.409 053 11128.53 410.11 51983.03 88888.00 2024-02-22 17:23:09.909 053 11128.56 410.09 51983.02 88888.00 2024-02-22 17:23:10.409 053 11128.52 410.02 51983.00 88888.00 2024-02-22 17:23:10.909 053 11128.51 410.04 51983.01 88888.00 2024-02-22 17:23:11.409 053 11128.52 410.10 51983.00 88888.00 2024-02-22 17:23:11.909 053 11128.53 410.09 51983.00 88888.00 2024-02-22 17:23:12.409 053 11128.57 410.08 51983.01 88888.00 2024-02-22 17:23:12.909 053 11128.57 410.02 51982.99 88888.00 2024-02-22 17:23:13.409 053 11128.57 410.04 51982.95 88888.00 2024-02-22 17:23:13.909 053 11128.58 410.09 51982.95 88888.00 2024-02-22 17:23:14.409 053 11128.60 410.04 51982.92 88888.00 2024-02-22 17:23:14.909 053 11128.63 410.01 51982.93 88888.00 2024-02-22 17:23:15.409 053 11128.65 410.01 51982.94 88888.00 2024-02-22 17:23:15.909 053 11128.63 410.04 51982.98 88888.00 2024-02-22 17:23:16.409 053 11128.60 410.04 51983.00 88888.00 2024-02-22 17:23:16.909 053 11128.60 410.02 51982.99 88888.00 2024-02-22 17:23:17.409 053 11128.62 410.00 51982.96 88888.00 2024-02-22 17:23:17.909 053 11128.66 409.99 51982.94 88888.00 2024-02-22 17:23:18.409 053 11128.66 410.01 51982.93 88888.00 2024-02-22 17:23:18.909 053 11128.62 410.07 51982.93 88888.00 2024-02-22 17:23:19.409 053 11128.65 410.08 51982.95 88888.00 2024-02-22 17:23:19.909 053 11128.63 410.06 51982.95 88888.00 2024-02-22 17:23:20.409 053 11128.61 410.10 51982.99 88888.00 2024-02-22 17:23:20.909 053 11128.57 410.10 51982.99 88888.00 2024-02-22 17:23:21.409 053 11128.53 410.09 51983.03 88888.00 2024-02-22 17:23:21.909 053 11128.54 410.07 51983.07 88888.00 2024-02-22 17:23:22.409 053 11128.57 410.08 51983.07 88888.00 2024-02-22 17:23:22.909 053 11128.61 410.10 51983.07 88888.00 2024-02-22 17:23:23.409 053 11128.66 410.07 51983.03 88888.00 2024-02-22 17:23:23.909 053 11128.67 410.11 51983.02 88888.00 2024-02-22 17:23:24.409 053 11128.63 410.11 51983.04 88888.00 2024-02-22 17:23:24.909 053 11128.66 410.06 51983.02 88888.00 2024-02-22 17:23:25.409 053 11128.67 410.04 51983.02 88888.00 2024-02-22 17:23:25.909 053 11128.67 409.97 51983.04 88888.00 2024-02-22 17:23:26.409 053 11128.72 410.00 51982.99 88888.00 2024-02-22 17:23:26.909 053 11128.71 410.04 51982.95 88888.00 2024-02-22 17:23:27.410 053 11128.67 410.09 51982.95 88888.00 2024-02-22 17:23:27.910 053 11128.67 410.06 51982.98 88888.00 2024-02-22 17:23:28.410 053 11128.68 410.02 51982.96 88888.00 2024-02-22 17:23:28.910 053 11128.69 410.04 51983.00 88888.00 2024-02-22 17:23:29.410 053 11128.70 409.99 51983.00 88888.00 2024-02-22 17:23:29.910 053 11128.74 410.02 51983.02 88888.00 2024-02-22 17:23:30.410 053 11128.71 410.04 51983.03 88888.00 2024-02-22 17:23:30.910 053 11128.67 410.04 51983.01 88888.00 2024-02-22 17:23:31.410 053 11128.67 410.04 51983.01 88888.00 2024-02-22 17:23:31.910 053 11128.70 410.02 51983.04 88888.00 2024-02-22 17:23:32.409 053 11128.71 410.08 51983.02 88888.00 2024-02-22 17:23:32.909 053 11128.74 410.12 51983.04 88888.00 2024-02-22 17:23:33.409 053 11128.76 410.11 51983.03 88888.00 2024-02-22 17:23:33.909 053 11128.72 410.08 51983.02 88888.00 2024-02-22 17:23:34.409 053 11128.75 410.06 51983.01 88888.00 2024-02-22 17:23:34.909 053 11128.78 410.07 51983.02 88888.00 2024-02-22 17:23:35.409 053 11128.78 410.09 51983.03 88888.00 2024-02-22 17:23:35.909 053 11128.77 410.09 51983.01 88888.00 2024-02-22 17:23:36.409 053 11128.78 410.07 51982.98 88888.00 2024-02-22 17:23:36.909 053 11128.76 410.09 51983.02 88888.00 2024-02-22 17:23:37.409 053 11128.71 410.06 51983.02 88888.00 2024-02-22 17:23:37.909 053 11128.74 410.06 51983.02 88888.00 2024-02-22 17:23:38.409 053 11128.75 410.08 51983.01 88888.00 2024-02-22 17:23:38.909 053 11128.77 410.11 51983.04 88888.00 2024-02-22 17:23:39.409 053 11128.80 410.12 51983.07 88888.00 2024-02-22 17:23:39.909 053 11128.80 410.11 51983.05 88888.00 2024-02-22 17:23:40.409 053 11128.83 410.12 51983.07 88888.00 2024-02-22 17:23:40.909 053 11128.80 410.12 51983.08 88888.00 2024-02-22 17:23:41.409 053 11128.78 410.15 51983.05 88888.00 2024-02-22 17:23:41.909 053 11128.81 410.12 51983.02 88888.00 2024-02-22 17:23:42.409 053 11128.84 410.11 51983.03 88888.00 2024-02-22 17:23:42.909 053 11128.80 410.17 51983.04 88888.00 2024-02-22 17:23:43.409 053 11128.79 410.20 51983.07 88888.00 2024-02-22 17:23:43.909 053 11128.84 410.15 51983.07 88888.00 2024-02-22 17:23:44.409 053 11128.83 410.14 51983.11 88888.00 2024-02-22 17:23:44.909 053 11128.83 410.20 51983.11 88888.00 2024-02-22 17:23:45.409 053 11128.84 410.25 51983.10 88888.00 2024-02-22 17:23:45.909 053 11128.79 410.27 51983.08 88888.00 2024-02-22 17:23:46.409 053 11128.81 410.24 51983.05 88888.00 2024-02-22 17:23:46.909 053 11128.84 410.24 51983.07 88888.00 2024-02-22 17:23:47.409 053 11128.81 410.19 51983.08 88888.00 2024-02-22 17:23:47.909 053 11128.79 410.16 51983.10 88888.00 2024-02-22 17:23:48.409 053 11128.83 410.14 51983.07 88888.00 2024-02-22 17:23:48.909 053 11128.85 410.18 51983.09 88888.00 2024-02-22 17:23:49.409 053 11128.88 410.21 51983.09 88888.00 2024-02-22 17:23:49.909 053 11128.85 410.20 51983.12 88888.00 2024-02-22 17:23:50.409 053 11128.85 410.21 51983.09 88888.00 2024-02-22 17:23:50.909 053 11128.85 410.21 51983.08 88888.00 2024-02-22 17:23:51.409 053 11128.88 410.21 51983.08 88888.00 2024-02-22 17:23:51.909 053 11128.88 410.24 51983.02 88888.00 2024-02-22 17:23:52.410 053 11128.91 410.26 51983.02 88888.00 2024-02-22 17:23:52.910 053 11128.88 410.29 51983.04 88888.00 2024-02-22 17:23:53.410 053 11128.85 410.30 51983.05 88888.00 2024-02-22 17:23:53.910 053 11128.86 410.26 51983.11 88888.00 2024-02-22 17:23:54.410 053 11128.81 410.28 51983.10 88888.00 2024-02-22 17:23:54.910 053 11128.78 410.31 51983.10 88888.00 2024-02-22 17:23:55.410 053 11128.78 410.35 51983.08 88888.00 2024-02-22 17:23:55.910 053 11128.79 410.33 51983.09 88888.00 2024-02-22 17:23:56.410 053 11128.78 410.31 51983.10 88888.00 2024-02-22 17:23:56.910 053 11128.76 410.29 51983.08 88888.00 2024-02-22 17:23:57.409 053 11128.74 410.34 51983.05 88888.00 2024-02-22 17:23:57.909 053 11128.75 410.34 51983.04 88888.00 2024-02-22 17:23:58.409 053 11128.81 410.30 51983.03 88888.00 2024-02-22 17:23:58.909 053 11128.83 410.30 51983.07 88888.00 2024-02-22 17:23:59.409 053 11128.85 410.28 51983.07 88888.00 2024-02-22 17:23:59.909 053 11128.83 410.27 51983.07 88888.00 2024-02-22 17:24:00.409 053 11128.79 410.28 51983.08 88888.00 2024-02-22 17:24:00.909 053 11128.78 410.33 51983.03 88888.00 2024-02-22 17:24:01.409 053 11128.75 410.31 51983.03 88888.00 2024-02-22 17:24:01.909 053 11128.72 410.29 51983.04 88888.00 2024-02-22 17:24:02.409 053 11128.76 410.28 51983.04 88888.00 2024-02-22 17:24:02.909 053 11128.76 410.33 51983.08 88888.00 2024-02-22 17:24:03.409 053 11128.76 410.35 51983.09 88888.00 2024-02-22 17:24:03.909 053 11128.75 410.35 51983.10 88888.00 2024-02-22 17:24:04.409 053 11128.74 410.33 51983.10 88888.00 2024-02-22 17:24:04.909 053 11128.75 410.36 51983.10 88888.00 2024-02-22 17:24:05.409 053 11128.75 410.35 51983.10 88888.00 2024-02-22 17:24:05.909 053 11128.74 410.30 51983.11 88888.00 2024-02-22 17:24:06.409 053 11128.76 410.29 51983.09 88888.00 2024-02-22 17:24:06.909 053 11128.77 410.31 51983.07 88888.00 2024-02-22 17:24:07.409 053 11128.80 410.31 51983.09 88888.00 2024-02-22 17:24:07.909 053 11128.79 410.30 51983.12 88888.00 2024-02-22 17:24:08.409 053 11128.79 410.30 51983.12 88888.00 2024-02-22 17:24:08.909 053 11128.84 410.28 51983.11 88888.00 2024-02-22 17:24:09.409 053 11128.85 410.30 51983.12 88888.00 2024-02-22 17:24:09.909 053 11128.84 410.31 51983.09 88888.00 2024-02-22 17:24:10.409 053 11128.84 410.27 51983.04 88888.00 2024-02-22 17:24:10.909 053 11128.85 410.28 51983.05 88888.00 2024-02-22 17:24:11.409 053 11128.88 410.28 51983.07 88888.00 2024-02-22 17:24:11.909 053 11128.86 410.29 51983.07 88888.00 2024-02-22 17:24:12.409 053 11128.87 410.30 51983.05 88888.00 2024-02-22 17:24:12.909 053 11128.84 410.35 51983.04 88888.00 2024-02-22 17:24:13.409 053 11128.84 410.27 51983.04 88888.00 2024-02-22 17:24:13.909 053 11128.86 410.30 51983.03 88888.00 2024-02-22 17:24:14.409 053 11128.84 410.35 51983.03 88888.00 2024-02-22 17:24:14.909 053 11128.87 410.33 51983.04 88888.00 2024-02-22 17:24:15.409 053 11128.92 410.29 51983.05 88888.00 2024-02-22 17:24:15.909 053 11128.93 410.29 51983.04 88888.00 2024-02-22 17:24:16.409 053 11128.95 410.30 51983.07 88888.00 2024-02-22 17:24:16.909 053 11128.94 410.33 51983.12 88888.00 2024-02-22 17:24:17.409 053 11128.93 410.33 51983.17 88888.00 2024-02-22 17:24:17.909 053 11128.87 410.35 51983.13 88888.00 2024-02-22 17:24:18.409 053 11128.92 410.30 51983.08 88888.00 2024-02-22 17:24:18.909 053 11128.93 410.27 51983.07 88888.00 2024-02-22 17:24:19.409 053 11128.92 410.23 51983.08 88888.00 2024-02-22 17:24:19.909 053 11128.91 410.30 51983.07 88888.00 2024-02-22 17:24:20.409 053 11128.91 410.30 51983.09 88888.00 2024-02-22 17:24:20.909 053 11128.93 410.25 51983.13 88888.00 2024-02-22 17:24:21.409 053 11128.95 410.27 51983.11 88888.00 2024-02-22 17:24:21.909 053 11128.95 410.33 51983.07 88888.00 2024-02-22 17:24:22.409 053 11128.89 410.30 51983.05 88888.00 2024-02-22 17:24:22.909 053 11128.83 410.19 51983.03 88888.00 2024-02-22 17:24:23.409 053 11128.80 410.19 51983.05 88888.00 2024-02-22 17:24:23.909 053 11128.81 410.21 51983.05 88888.00 2024-02-22 17:24:24.409 053 11128.81 410.21 51983.07 88888.00 2024-02-22 17:24:24.909 053 11128.84 410.16 51983.10 88888.00 2024-02-22 17:24:25.409 053 11128.85 410.18 51983.12 88888.00 2024-02-22 17:24:25.909 053 11128.89 410.21 51983.12 88888.00 2024-02-22 17:24:26.409 053 11128.92 410.20 51983.08 88888.00 2024-02-22 17:24:26.909 053 11128.92 410.15 51983.09 88888.00 2024-02-22 17:24:27.409 053 11128.93 410.17 51983.09 88888.00 2024-02-22 17:24:27.909 053 11128.87 410.17 51983.10 88888.00 2024-02-22 17:24:28.909 053 11128.87 410.21 51983.08 88888.00 2024-02-22 17:24:29.409 053 11128.84 410.21 51983.10 88888.00 2024-02-22 17:24:29.909 053 11128.85 410.21 51983.12 88888.00 2024-02-22 17:24:30.409 053 11128.85 410.18 51983.09 88888.00 2024-02-22 17:24:30.909 053 11128.84 410.19 51983.07 88888.00 2024-02-22 17:24:31.409 053 11128.84 410.23 51983.10 88888.00 2024-02-22 17:24:31.909 053 11128.79 410.21 51983.11 88888.00 2024-02-22 17:24:32.409 053 11128.83 410.18 51983.12 88888.00 2024-02-22 17:24:32.909 053 11128.86 410.19 51983.08 88888.00 2024-02-22 17:24:33.409 053 11128.83 410.20 51983.09 88888.00 2024-02-22 17:24:33.909 053 11128.81 410.21 51983.10 88888.00 2024-02-22 17:24:34.409 053 11128.79 410.19 51983.09 88888.00 2024-02-22 17:24:34.909 053 11128.76 410.14 51983.09 88888.00 2024-02-22 17:24:35.409 053 11128.75 410.18 51983.13 88888.00 2024-02-22 17:24:35.909 053 11128.76 410.17 51983.14 88888.00 2024-02-22 17:24:36.409 053 11128.85 410.18 51983.16 88888.00 2024-02-22 17:24:36.909 053 11128.85 410.15 51983.14 88888.00 2024-02-22 17:24:37.409 053 11128.81 410.10 51983.11 88888.00 2024-02-22 17:24:37.909 053 11128.79 410.11 51983.10 88888.00 2024-02-22 17:24:38.909 053 11128.79 410.16 51983.12 88888.00 2024-02-22 17:24:39.409 053 11128.84 410.09 51983.13 88888.00 2024-02-22 17:24:39.909 053 11128.87 410.08 51983.18 88888.00 2024-02-22 17:24:40.409 053 11128.85 410.12 51983.12 88888.00 2024-02-22 17:24:40.909 053 11128.85 410.10 51983.07 88888.00 2024-02-22 17:24:41.409 053 11128.88 410.08 51983.08 88888.00 2024-02-22 17:24:41.909 053 11128.85 410.05 51983.07 88888.00 2024-02-22 17:24:42.409 053 11128.86 410.02 51983.03 88888.00 2024-02-22 17:24:42.909 053 11128.93 410.06 51983.07 88888.00 2024-02-22 17:24:43.409 053 11128.92 410.06 51983.09 88888.00 2024-02-22 17:24:43.909 053 11128.89 410.05 51983.07 88888.00 2024-02-22 17:24:44.409 053 11128.89 410.08 51983.02 88888.00 2024-02-22 17:24:44.909 053 11128.91 410.05 51983.02 88888.00 2024-02-22 17:24:45.409 053 11128.88 409.99 51983.05 88888.00 2024-02-22 17:24:45.909 053 11128.87 409.98 51983.09 88888.00 2024-02-22 17:24:46.409 053 11128.86 410.02 51983.08 88888.00 2024-02-22 17:24:46.909 053 11128.88 410.00 51983.05 88888.00 2024-02-22 17:24:47.409 053 11128.92 410.02 51983.04 88888.00 2024-02-22 17:24:47.909 053 11128.93 410.01 51983.07 88888.00 2024-02-22 17:24:48.409 053 11128.94 409.99 51983.04 88888.00 2024-02-22 17:24:48.909 053 11128.95 409.98 51983.09 88888.00 2024-02-22 17:24:49.409 053 11128.92 409.94 51983.05 88888.00 2024-02-22 17:24:49.909 053 11128.91 409.96 51983.02 88888.00 2024-02-22 17:24:50.409 053 11128.91 409.94 51983.01 88888.00 2024-02-22 17:24:50.909 053 11128.89 409.92 51983.02 88888.00 2024-02-22 17:24:51.409 053 11128.93 409.97 51983.02 88888.00 2024-02-22 17:24:51.909 053 11128.94 409.99 51983.03 88888.00 2024-02-22 17:24:52.409 053 11128.94 409.95 51983.04 88888.00 2024-02-22 17:24:52.909 053 11128.96 409.90 51983.03 88888.00 2024-02-22 17:24:53.409 053 11128.95 409.91 51983.05 88888.00 2024-02-22 17:24:53.909 053 11128.95 409.92 51983.04 88888.00 2024-02-22 17:24:54.409 053 11128.93 409.92 51983.05 88888.00 2024-02-22 17:24:54.909 053 11128.92 409.88 51983.00 88888.00 2024-02-22 17:24:55.409 053 11128.94 409.91 51983.00 88888.00 2024-02-22 17:24:55.909 053 11128.93 409.95 51983.02 88888.00 2024-02-22 17:24:56.909 053 11128.94 409.89 51983.05 88888.00 2024-02-22 17:24:57.409 053 11128.96 409.86 51983.00 88888.00 2024-02-22 17:24:57.909 053 11129.00 409.85 51982.99 88888.00 2024-02-22 17:24:58.409 053 11128.97 409.86 51982.99 88888.00 2024-02-22 17:24:58.909 053 11128.94 409.91 51982.96 88888.00 2024-02-22 17:24:59.409 053 11128.95 409.94 51982.94 88888.00 2024-02-22 17:24:59.909 053 11128.95 409.90 51982.92 88888.00 2024-02-22 17:25:00.409 053 11128.98 409.92 51982.93 88888.00 2024-02-22 17:25:00.909 053 11128.96 409.91 51982.92 88888.00 2024-02-22 17:25:01.409 053 11128.95 409.87 51982.92 88888.00 2024-02-22 17:25:01.909 053 11128.94 409.80 51982.92 88888.00 2024-02-22 17:25:02.409 053 11128.88 409.83 51982.96 88888.00 2024-02-22 17:25:02.909 053 11128.89 409.85 51982.99 88888.00 2024-02-22 17:25:03.409 053 11128.94 409.88 51982.98 88888.00 2024-02-22 17:25:03.909 053 11128.89 409.88 51982.96 88888.00 2024-02-22 17:25:04.409 053 11128.85 409.83 51982.99 88888.00 2024-02-22 17:25:04.909 053 11128.89 409.81 51983.00 88888.00 2024-02-22 17:25:05.409 053 11128.89 409.83 51982.98 88888.00 2024-02-22 17:25:05.909 053 11128.92 409.86 51982.98 88888.00 2024-02-22 17:25:06.409 053 11128.97 409.83 51983.00 88888.00 2024-02-22 17:25:06.910 053 11128.93 409.83 51982.96 88888.00 2024-02-22 17:25:07.410 053 11128.88 409.80 51982.95 88888.00 2024-02-22 17:25:07.910 053 11128.91 409.81 51982.95 88888.00 2024-02-22 17:25:08.410 053 11128.91 409.80 51982.92 88888.00 2024-02-22 17:25:08.910 053 11128.92 409.76 51982.92 88888.00 2024-02-22 17:25:09.410 053 11128.92 409.73 51982.95 88888.00 2024-02-22 17:25:09.910 053 11128.92 409.71 51982.95 88888.00 2024-02-22 17:25:10.410 053 11128.94 409.75 51982.94 88888.00 2024-02-22 17:25:10.910 053 11128.94 409.69 51982.94 88888.00 2024-02-22 17:25:11.410 053 11128.97 409.70 51982.95 88888.00 2024-02-22 17:25:11.909 053 11128.96 409.71 51982.95 88888.00 2024-02-22 17:25:12.409 053 11128.95 409.77 51982.96 88888.00 2024-02-22 17:25:12.909 053 11128.94 409.76 51982.98 88888.00 2024-02-22 17:25:13.409 053 11128.98 409.75 51983.00 88888.00 2024-02-22 17:25:13.909 053 11128.96 409.72 51983.02 88888.00 2024-02-22 17:25:14.409 053 11128.94 409.68 51983.00 88888.00 2024-02-22 17:25:14.909 053 11128.94 409.71 51982.98 88888.00 2024-02-22 17:25:15.409 053 11128.95 409.73 51982.98 88888.00 2024-02-22 17:25:15.909 053 11128.93 409.72 51982.98 88888.00 2024-02-22 17:25:16.409 053 11128.97 409.72 51982.92 88888.00 2024-02-22 17:25:16.909 053 11129.03 409.69 51982.91 88888.00 2024-02-22 17:25:17.409 053 11129.04 409.70 51982.89 88888.00 2024-02-22 17:25:17.909 053 11129.00 409.75 51982.89 88888.00 2024-02-22 17:25:18.409 053 11129.00 409.78 51982.89 88888.00 2024-02-22 17:25:18.909 053 11129.03 409.73 51982.93 88888.00 2024-02-22 17:25:19.409 053 11129.04 409.77 51982.93 88888.00 2024-02-22 17:25:19.909 053 11129.06 409.70 51982.90 88888.00 2024-02-22 17:25:20.409 053 11129.07 409.71 51982.91 88888.00 2024-02-22 17:25:20.909 053 11129.06 409.70 51982.92 88888.00 2024-02-22 17:25:21.409 053 11129.03 409.70 51982.92 88888.00 2024-02-22 17:25:21.909 053 11129.01 409.77 51982.92 88888.00 2024-02-22 17:25:22.409 053 11129.03 409.72 51982.92 88888.00 2024-02-22 17:25:22.909 053 11129.05 409.71 51982.91 88888.00 2024-02-22 17:25:23.409 053 11129.05 409.76 51982.93 88888.00 2024-02-22 17:25:23.909 053 11129.10 409.79 51982.93 88888.00 2024-02-22 17:25:24.409 053 11129.07 409.81 51982.91 88888.00 2024-02-22 17:25:24.909 053 11129.05 409.79 51982.92 88888.00 2024-02-22 17:25:25.409 053 11129.12 409.78 51982.93 88888.00 2024-02-22 17:25:25.909 053 11129.11 409.80 51982.93 88888.00 2024-02-22 17:25:26.409 053 11129.07 409.76 51982.93 88888.00 2024-02-22 17:25:26.910 053 11129.12 409.71 51982.91 88888.00 2024-02-22 17:25:27.410 053 11129.13 409.71 51982.89 88888.00 2024-02-22 17:25:27.910 053 11129.14 409.72 51982.86 88888.00 2024-02-22 17:25:28.410 053 11129.12 409.75 51982.92 88888.00 2024-02-22 17:25:28.910 053 11129.07 409.76 51982.91 88888.00 2024-02-22 17:25:29.410 053 11129.04 409.76 51982.90 88888.00 2024-02-22 17:25:29.910 053 11129.09 409.70 51982.91 88888.00 2024-02-22 17:25:30.410 053 11129.06 409.72 51982.91 88888.00 2024-02-22 17:25:30.910 053 11129.06 409.71 51982.87 88888.00 2024-02-22 17:25:31.410 053 11129.09 409.75 51982.92 88888.00 2024-02-22 17:25:31.911 053 11129.04 409.77 51982.93 88888.00 2024-02-22 17:25:32.411 053 11129.01 409.73 51982.94 88888.00 2024-02-22 17:25:32.911 053 11129.02 409.75 51982.95 88888.00 2024-02-22 17:25:33.411 053 11129.05 409.77 51982.92 88888.00 2024-02-22 17:25:33.911 053 11129.06 409.75 51982.93 88888.00 2024-02-22 17:25:34.411 053 11129.03 409.72 51982.95 88888.00 2024-02-22 17:25:34.911 053 11129.04 409.78 51982.95 88888.00 2024-02-22 17:25:35.411 053 11129.05 409.76 51982.91 88888.00 2024-02-22 17:25:35.911 053 11129.09 409.72 51982.90 88888.00 2024-02-22 17:25:36.411 053 11129.06 409.71 51982.93 88888.00 2024-02-22 17:25:36.910 053 11129.04 409.75 51982.90 88888.00 2024-02-22 17:25:37.410 053 11129.07 409.80 51982.91 88888.00 2024-02-22 17:25:37.910 053 11129.10 409.78 51982.90 88888.00 2024-02-22 17:25:38.410 053 11129.04 409.77 51982.90 88888.00 2024-02-22 17:25:38.910 053 11129.03 409.80 51982.91 88888.00 2024-02-22 17:25:39.410 053 11129.00 409.80 51982.91 88888.00 2024-02-22 17:25:40.410 053 11129.02 409.83 51982.92 88888.00 2024-02-22 17:25:40.910 053 11129.01 409.83 51982.98 88888.00 2024-02-22 17:25:41.410 053 11129.03 409.83 51982.96 88888.00 2024-02-22 17:25:41.910 053 11129.03 409.82 51982.96 88888.00 2024-02-22 17:25:42.410 053 11129.00 409.86 51982.95 88888.00 2024-02-22 17:25:42.910 053 11128.97 409.85 51982.96 88888.00 2024-02-22 17:25:43.410 053 11129.00 409.79 51983.01 88888.00 2024-02-22 17:25:43.910 053 11129.04 409.78 51983.01 88888.00 2024-02-22 17:25:44.410 053 11129.05 409.86 51982.99 88888.00 2024-02-22 17:25:44.910 053 11129.03 409.81 51983.00 88888.00 2024-02-22 17:25:45.410 053 11129.04 409.80 51982.99 88888.00 2024-02-22 17:25:45.910 053 11129.02 409.81 51982.96 88888.00 2024-02-22 17:25:46.410 053 11129.02 409.85 51982.96 88888.00 2024-02-22 17:25:46.910 053 11129.00 409.90 51983.01 88888.00 2024-02-22 17:25:47.410 053 11129.01 409.83 51982.99 88888.00 2024-02-22 17:25:47.910 053 11129.06 409.80 51983.00 88888.00 2024-02-22 17:25:48.410 053 11129.06 409.83 51983.00 88888.00 2024-02-22 17:25:48.910 053 11129.07 409.87 51983.00 88888.00 2024-02-22 17:25:49.410 053 11129.11 409.89 51983.01 88888.00 2024-02-22 17:25:50.410 053 11129.10 409.86 51982.96 88888.00 2024-02-22 17:25:50.910 053 11129.07 409.78 51982.93 88888.00 2024-02-22 17:25:51.410 053 11129.07 409.78 51982.93 88888.00 2024-02-22 17:25:51.910 053 11129.10 409.78 51982.93 88888.00 2024-02-22 17:25:52.410 053 11129.10 409.78 51982.95 88888.00 2024-02-22 17:25:52.910 053 11129.05 409.81 51982.99 88888.00 2024-02-22 17:25:53.410 053 11129.07 409.81 51983.00 88888.00 2024-02-22 17:25:53.910 053 11129.11 409.77 51983.01 88888.00 2024-02-22 17:25:54.410 053 11129.12 409.81 51983.00 88888.00 2024-02-22 17:25:54.910 053 11129.12 409.81 51982.95 88888.00 2024-02-22 17:25:55.410 053 11129.09 409.78 51982.96 88888.00 2024-02-22 17:25:55.910 053 11129.07 409.75 51982.93 88888.00 2024-02-22 17:25:56.410 053 11129.11 409.71 51982.93 88888.00 2024-02-22 17:25:56.910 053 11129.13 409.71 51982.96 88888.00 2024-02-22 17:25:57.410 053 11129.14 409.73 51982.96 88888.00 2024-02-22 17:25:57.910 053 11129.12 409.71 51983.00 88888.00 2024-02-22 17:25:58.410 053 11129.15 409.77 51983.04 88888.00 2024-02-22 17:25:58.910 053 11129.22 409.80 51983.05 88888.00 2024-02-22 17:25:59.410 053 11129.21 409.70 51983.02 88888.00 2024-02-22 17:25:59.910 053 11129.16 409.70 51982.99 88888.00 2024-02-22 17:26:00.410 053 11129.15 409.69 51982.99 88888.00 2024-02-22 17:26:00.910 053 11129.16 409.67 51982.99 88888.00 2024-02-22 17:26:01.410 053 11129.13 409.67 51983.00 88888.00 2024-02-22 17:26:01.910 053 11129.11 409.71 51983.02 88888.00 2024-02-22 17:26:02.410 053 11129.11 409.79 51983.02 88888.00 2024-02-22 17:26:02.910 053 11129.13 409.78 51983.03 88888.00 2024-02-22 17:26:03.410 053 11129.15 409.73 51983.03 88888.00 2024-02-22 17:26:03.910 053 11129.11 409.72 51983.01 88888.00 2024-02-22 17:26:04.410 053 11129.11 409.75 51983.02 88888.00 2024-02-22 17:26:04.910 053 11129.10 409.72 51983.03 88888.00 2024-02-22 17:26:05.410 053 11129.06 409.73 51983.00 88888.00 2024-02-22 17:26:05.910 053 11129.10 409.70 51983.00 88888.00 2024-02-22 17:26:06.410 053 11129.12 409.68 51982.99 88888.00 2024-02-22 17:26:06.910 053 11129.07 409.69 51982.99 88888.00 2024-02-22 17:26:07.410 053 11129.03 409.67 51983.00 88888.00 2024-02-22 17:26:07.910 053 11129.04 409.61 51983.00 88888.00 2024-02-22 17:26:08.410 053 11129.06 409.61 51983.02 88888.00 2024-02-22 17:26:08.910 053 11129.05 409.65 51983.04 88888.00 2024-02-22 17:26:09.410 053 11129.04 409.63 51983.03 88888.00 2024-02-22 17:26:09.910 053 11129.10 409.65 51982.98 88888.00 2024-02-22 17:26:10.410 053 11129.12 409.62 51982.94 88888.00 2024-02-22 17:26:10.910 053 11129.10 409.57 51982.94 88888.00 2024-02-22 17:26:11.410 053 11129.10 409.60 51982.95 88888.00 2024-02-22 17:26:11.910 053 11129.13 409.65 51982.95 88888.00 2024-02-22 17:26:12.410 053 11129.15 409.68 51982.95 88888.00 2024-02-22 17:26:12.910 053 11129.14 409.68 51982.92 88888.00 2024-02-22 17:26:13.410 053 11129.16 409.65 51982.91 88888.00 2024-02-22 17:26:13.910 053 11129.16 409.63 51982.93 88888.00 2024-02-22 17:26:14.410 053 11129.19 409.60 51982.94 88888.00 2024-02-22 17:26:14.910 053 11129.18 409.57 51982.95 88888.00 2024-02-22 17:26:15.410 053 11129.16 409.60 51982.99 88888.00 2024-02-22 17:26:15.910 053 11129.15 409.62 51983.00 88888.00 2024-02-22 17:26:16.410 053 11129.19 409.66 51982.95 88888.00 2024-02-22 17:26:16.910 053 11129.20 409.66 51982.95 88888.00 2024-02-22 17:26:17.410 053 11129.20 409.63 51982.96 88888.00 2024-02-22 17:26:17.910 053 11129.20 409.61 51982.94 88888.00 2024-02-22 17:26:18.410 053 11129.21 409.62 51982.95 88888.00 2024-02-22 17:26:18.910 053 11129.21 409.63 51982.93 88888.00 2024-02-22 17:26:19.410 053 11129.18 409.65 51982.93 88888.00 2024-02-22 17:26:19.910 053 11129.20 409.67 51982.96 88888.00 2024-02-22 17:26:20.410 053 11129.20 409.69 51982.99 88888.00 2024-02-22 17:26:20.910 053 11129.21 409.68 51983.00 88888.00 2024-02-22 17:26:21.410 053 11129.21 409.65 51982.98 88888.00 2024-02-22 17:26:21.910 053 11129.21 409.67 51982.99 88888.00 2024-02-22 17:26:22.410 053 11129.14 409.68 51982.99 88888.00 2024-02-22 17:26:22.910 053 11129.11 409.67 51982.98 88888.00 2024-02-22 17:26:23.410 053 11129.09 409.65 51983.00 88888.00 2024-02-22 17:26:23.910 053 11129.18 409.69 51982.99 88888.00 2024-02-22 17:26:24.410 053 11129.21 409.65 51982.98 88888.00 2024-02-22 17:26:24.910 053 11129.21 409.63 51983.01 88888.00 2024-02-22 17:26:25.410 053 11129.21 409.62 51983.02 88888.00 2024-02-22 17:26:25.910 053 11129.21 409.67 51983.00 88888.00 2024-02-22 17:26:26.410 053 11129.23 409.61 51982.98 88888.00 2024-02-22 17:26:26.910 053 11129.30 409.63 51982.98 88888.00 2024-02-22 17:26:27.410 053 11129.27 409.60 51982.98 88888.00 2024-02-22 17:26:27.910 053 11129.27 409.63 51983.00 88888.00 2024-02-22 17:26:28.410 053 11129.23 409.61 51983.01 88888.00 2024-02-22 17:26:28.910 053 11129.22 409.62 51983.02 88888.00 2024-02-22 17:26:29.410 053 11129.27 409.66 51983.00 88888.00 2024-02-22 17:26:29.910 053 11129.24 409.69 51982.96 88888.00 2024-02-22 17:26:30.410 053 11129.24 409.67 51982.94 88888.00 2024-02-22 17:26:30.910 053 11129.23 409.66 51982.96 88888.00 2024-02-22 17:26:31.410 053 11129.26 409.68 51982.92 88888.00 2024-02-22 17:26:31.910 053 11129.28 409.63 51982.87 88888.00 2024-02-22 17:26:32.410 053 11129.28 409.59 51982.90 88888.00 2024-02-22 17:26:32.910 053 11129.24 409.57 51982.92 88888.00 2024-02-22 17:26:33.410 053 11129.28 409.55 51982.94 88888.00 2024-02-22 17:26:33.910 053 11129.28 409.55 51982.96 88888.00 2024-02-22 17:26:34.410 053 11129.24 409.57 51982.98 88888.00 2024-02-22 17:26:34.910 053 11129.23 409.58 51983.02 88888.00 2024-02-22 17:26:35.410 053 11129.24 409.59 51983.04 88888.00 2024-02-22 17:26:35.910 053 11129.26 409.57 51983.03 88888.00 2024-02-22 17:26:36.410 053 11129.26 409.58 51983.03 88888.00 2024-02-22 17:26:36.910 053 11129.23 409.56 51983.05 88888.00 2024-02-22 17:26:37.410 053 11129.24 409.56 51983.04 88888.00 2024-02-22 17:26:37.910 053 11129.27 409.56 51983.03 88888.00 2024-02-22 17:26:38.410 053 11129.27 409.50 51983.00 88888.00 2024-02-22 17:26:38.910 053 11129.28 409.55 51983.01 88888.00 2024-02-22 17:26:39.410 053 11129.30 409.56 51983.01 88888.00 2024-02-22 17:26:39.910 053 11129.30 409.57 51983.00 88888.00 2024-02-22 17:26:40.410 053 11129.29 409.55 51983.01 88888.00 2024-02-22 17:26:40.910 053 11129.28 409.52 51983.03 88888.00 2024-02-22 17:26:41.410 053 11129.29 409.51 51983.05 88888.00 2024-02-22 17:26:41.910 053 11129.29 409.51 51983.11 88888.00 2024-02-22 17:26:42.410 053 11129.27 409.57 51983.12 88888.00 2024-02-22 17:26:42.910 053 11129.27 409.62 51983.10 88888.00 2024-02-22 17:26:43.410 053 11129.28 409.65 51983.07 88888.00 2024-02-22 17:26:43.910 053 11129.28 409.60 51983.10 88888.00 2024-02-22 17:26:44.410 053 11129.30 409.59 51983.12 88888.00 2024-02-22 17:26:44.910 053 11129.27 409.59 51983.12 88888.00 2024-02-22 17:26:45.410 053 11129.27 409.60 51983.16 88888.00 2024-02-22 17:26:45.910 053 11129.27 409.59 51983.18 88888.00 2024-02-22 17:26:46.410 053 11129.27 409.58 51983.16 88888.00 2024-02-22 17:26:46.910 053 11129.29 409.60 51983.16 88888.00 2024-02-22 17:26:47.410 053 11129.27 409.63 51983.14 88888.00 2024-02-22 17:26:47.910 053 11129.24 409.66 51983.12 88888.00 2024-02-22 17:26:48.410 053 11129.24 409.63 51983.08 88888.00 2024-02-22 17:26:48.910 053 11129.26 409.66 51983.08 88888.00 2024-02-22 17:26:49.410 053 11129.26 409.65 51983.04 88888.00 2024-02-22 17:26:49.910 053 11129.24 409.61 51983.03 88888.00 2024-02-22 17:26:50.410 053 11129.24 409.62 51983.03 88888.00 2024-02-22 17:26:50.910 053 11129.26 409.62 51983.04 88888.00 2024-02-22 17:26:51.410 053 11129.30 409.58 51983.04 88888.00 2024-02-22 17:26:51.910 053 11129.27 409.60 51983.07 88888.00 2024-02-22 17:26:52.410 053 11129.26 409.62 51983.10 88888.00 2024-02-22 17:26:52.910 053 11129.28 409.66 51983.10 88888.00 2024-02-22 17:26:53.410 053 11129.26 409.67 51983.12 88888.00 2024-02-22 17:26:53.910 053 11129.22 409.65 51983.09 88888.00 2024-02-22 17:26:54.410 053 11129.22 409.66 51983.09 88888.00 2024-02-22 17:26:54.910 053 11129.26 409.66 51983.10 88888.00 2024-02-22 17:26:55.410 053 11129.28 409.68 51983.11 88888.00 2024-02-22 17:26:55.910 053 11129.22 409.73 51983.12 88888.00 2024-02-22 17:26:56.410 053 11129.20 409.73 51983.09 88888.00 2024-02-22 17:26:56.910 053 11129.19 409.73 51983.07 88888.00 2024-02-22 17:26:57.410 053 11129.22 409.69 51983.07 88888.00 2024-02-22 17:26:57.910 053 11129.21 409.68 51983.04 88888.00 2024-02-22 17:26:58.410 053 11129.19 409.68 51983.05 88888.00 2024-02-22 17:26:58.910 053 11129.22 409.67 51983.03 88888.00 2024-02-22 17:26:59.410 053 11129.22 409.67 51983.09 88888.00 2024-02-22 17:26:59.910 053 11129.23 409.68 51983.05 88888.00 2024-02-22 17:27:00.410 053 11129.22 409.73 51983.03 88888.00 2024-02-22 17:27:00.910 053 11129.22 409.77 51983.05 88888.00 2024-02-22 17:27:01.410 053 11129.28 409.71 51983.07 88888.00 2024-02-22 17:27:01.910 053 11129.32 409.72 51983.05 88888.00 2024-02-22 17:27:02.410 053 11129.30 409.73 51983.04 88888.00 2024-02-22 17:27:02.910 053 11129.29 409.77 51983.05 88888.00 2024-02-22 17:27:03.410 053 11129.28 409.75 51983.03 88888.00 2024-02-22 17:27:03.910 053 11129.29 409.73 51983.04 88888.00 2024-02-22 17:27:04.410 053 11129.29 409.79 51983.05 88888.00 2024-02-22 17:27:04.910 053 11129.27 409.77 51983.02 88888.00 2024-02-22 17:27:05.410 053 11129.27 409.80 51983.00 88888.00 2024-02-22 17:27:05.910 053 11129.30 409.86 51982.98 88888.00 2024-02-22 17:27:06.410 053 11129.30 409.82 51983.00 88888.00 2024-02-22 17:27:06.910 053 11129.31 409.81 51982.96 88888.00 2024-02-22 17:27:07.410 053 11129.27 409.79 51982.95 88888.00 2024-02-22 17:27:07.910 053 11129.33 409.78 51982.99 88888.00 2024-02-22 17:27:08.410 053 11129.36 409.81 51983.03 88888.00 2024-02-22 17:27:08.910 053 11129.37 409.77 51983.01 88888.00 2024-02-22 17:27:09.410 053 11129.37 409.78 51983.00 88888.00 2024-02-22 17:27:09.910 053 11129.33 409.80 51983.00 88888.00 2024-02-22 17:27:10.410 053 11129.32 409.78 51983.01 88888.00 2024-02-22 17:27:10.910 053 11129.31 409.77 51983.03 88888.00 2024-02-22 17:27:11.910 053 11129.35 409.82 51983.01 88888.00 2024-02-22 17:27:12.410 053 11129.32 409.79 51983.02 88888.00 2024-02-22 17:27:12.910 053 11129.35 409.76 51983.02 88888.00 2024-02-22 17:27:13.410 053 11129.33 409.73 51983.01 88888.00 2024-02-22 17:27:13.910 053 11129.30 409.73 51983.03 88888.00 2024-02-22 17:27:14.410 053 11129.29 409.79 51983.04 88888.00 2024-02-22 17:27:14.910 053 11129.24 409.86 51983.03 88888.00 2024-02-22 17:27:15.410 053 11129.30 409.83 51983.00 88888.00 2024-02-22 17:27:15.910 053 11129.30 409.82 51983.02 88888.00 2024-02-22 17:27:16.410 053 11129.27 409.75 51983.04 88888.00 2024-02-22 17:27:16.910 053 11129.27 409.73 51983.04 88888.00 2024-02-22 17:27:17.410 053 11129.24 409.77 51983.04 88888.00 2024-02-22 17:27:17.910 053 11129.30 409.77 51983.03 88888.00 2024-02-22 17:27:18.410 053 11129.33 409.82 51983.02 88888.00 2024-02-22 17:27:18.910 053 11129.35 409.83 51983.05 88888.00 2024-02-22 17:27:19.410 053 11129.32 409.80 51983.08 88888.00 2024-02-22 17:27:19.910 053 11129.31 409.83 51983.10 88888.00 2024-02-22 17:27:20.410 053 11129.32 409.85 51983.10 88888.00 2024-02-22 17:27:20.910 053 11129.38 409.83 51983.12 88888.00 2024-02-22 17:27:21.911 053 11129.37 409.76 51983.16 88888.00 2024-02-22 17:27:22.411 053 11129.35 409.75 51983.10 88888.00 2024-02-22 17:27:22.911 053 11129.39 409.78 51983.07 88888.00 2024-02-22 17:27:23.411 053 11129.33 409.77 51983.07 88888.00 2024-02-22 17:27:23.911 053 11129.31 409.76 51983.04 88888.00 2024-02-22 17:27:24.411 053 11129.31 409.81 51983.02 88888.00 2024-02-22 17:27:24.911 053 11129.37 409.77 51983.05 88888.00 2024-02-22 17:27:25.411 053 11129.40 409.76 51983.10 88888.00 2024-02-22 17:27:25.911 053 11129.38 409.70 51983.08 88888.00 2024-02-22 17:27:26.411 053 11129.36 409.71 51983.05 88888.00 2024-02-22 17:27:26.910 053 11129.33 409.69 51983.05 88888.00 2024-02-22 17:27:27.410 053 11129.35 409.71 51983.02 88888.00 2024-02-22 17:27:27.910 053 11129.36 409.78 51983.02 88888.00 2024-02-22 17:27:28.410 053 11129.38 409.68 51983.03 88888.00 2024-02-22 17:27:28.910 053 11129.41 409.67 51983.03 88888.00 2024-02-22 17:27:29.410 053 11129.41 409.68 51983.01 88888.00 2024-02-22 17:27:29.910 053 11129.39 409.59 51983.00 88888.00 2024-02-22 17:27:30.410 053 11129.36 409.67 51983.04 88888.00 2024-02-22 17:27:30.910 053 11129.33 409.70 51983.05 88888.00 2024-02-22 17:27:31.410 053 11129.35 409.68 51983.05 88888.00 2024-02-22 17:27:31.910 053 11129.36 409.71 51983.07 88888.00 2024-02-22 17:27:32.410 053 11129.33 409.76 51983.09 88888.00 2024-02-22 17:27:32.910 053 11129.30 409.73 51983.09 88888.00 2024-02-22 17:27:33.410 053 11129.31 409.68 51983.07 88888.00 2024-02-22 17:27:33.910 053 11129.33 409.70 51983.07 88888.00 2024-02-22 17:27:34.410 053 11129.32 409.68 51983.10 88888.00 2024-02-22 17:27:34.910 053 11129.30 409.69 51983.10 88888.00 2024-02-22 17:27:35.410 053 11129.31 409.67 51983.09 88888.00 2024-02-22 17:27:35.910 053 11129.32 409.67 51983.09 88888.00 2024-02-22 17:27:36.410 053 11129.30 409.69 51983.11 88888.00 2024-02-22 17:27:36.910 053 11129.30 409.72 51983.11 88888.00 2024-02-22 17:27:37.410 053 11129.33 409.78 51983.08 88888.00 2024-02-22 17:27:37.910 053 11129.35 409.75 51983.07 88888.00 2024-02-22 17:27:38.410 053 11129.33 409.71 51983.04 88888.00 2024-02-22 17:27:38.910 053 11129.31 409.76 51983.03 88888.00 2024-02-22 17:27:39.410 053 11129.28 409.73 51983.05 88888.00 2024-02-22 17:27:39.910 053 11129.28 409.68 51983.05 88888.00 2024-02-22 17:27:40.410 053 11129.28 409.69 51983.03 88888.00 2024-02-22 17:27:40.910 053 11129.29 409.78 51983.00 88888.00 2024-02-22 17:27:41.410 053 11129.28 409.77 51983.03 88888.00 2024-02-22 17:27:41.910 053 11129.30 409.75 51983.05 88888.00 2024-02-22 17:27:42.410 053 11129.23 409.73 51983.10 88888.00 2024-02-22 17:27:42.910 053 11129.21 409.70 51983.07 88888.00 2024-02-22 17:27:43.410 053 11129.21 409.71 51983.07 88888.00 2024-02-22 17:27:43.910 053 11129.24 409.71 51983.07 88888.00 2024-02-22 17:27:44.410 053 11129.28 409.77 51983.04 88888.00 2024-02-22 17:27:44.910 053 11129.21 409.78 51983.05 88888.00 2024-02-22 17:27:45.410 053 11129.19 409.76 51983.04 88888.00 2024-02-22 17:27:45.910 053 11129.21 409.76 51983.08 88888.00 2024-02-22 17:27:46.410 053 11129.22 409.71 51983.10 88888.00 2024-02-22 17:27:46.911 053 11129.21 409.71 51983.13 88888.00 2024-02-22 17:27:47.411 053 11129.26 409.68 51983.09 88888.00 2024-02-22 17:27:47.911 053 11129.21 409.68 51983.05 88888.00 2024-02-22 17:27:48.411 053 11129.22 409.73 51983.05 88888.00 2024-02-22 17:27:48.911 053 11129.28 409.70 51983.08 88888.00 2024-02-22 17:27:49.412 053 11129.30 409.70 51983.03 88888.00 2024-02-22 17:27:49.912 053 11129.33 409.68 51983.08 88888.00 2024-02-22 17:27:50.412 053 11129.29 409.67 51983.09 88888.00 2024-02-22 17:27:50.912 053 11129.24 409.67 51983.09 88888.00 2024-02-22 17:27:51.412 053 11129.23 409.68 51983.07 88888.00 2024-02-22 17:27:51.912 053 11129.27 409.65 51983.04 88888.00 2024-02-22 17:27:52.412 053 11129.26 409.60 51983.03 88888.00 2024-02-22 17:27:52.912 053 11129.23 409.52 51983.05 88888.00 2024-02-22 17:27:53.412 053 11129.20 409.57 51983.08 88888.00 2024-02-22 17:27:53.912 053 11129.19 409.57 51983.05 88888.00 2024-02-22 17:27:54.411 053 11129.24 409.60 51983.05 88888.00 2024-02-22 17:27:54.911 053 11129.28 409.59 51983.07 88888.00 2024-02-22 17:27:55.411 053 11129.24 409.60 51983.07 88888.00 2024-02-22 17:27:55.911 053 11129.29 409.62 51983.05 88888.00 2024-02-22 17:27:56.411 053 11129.24 409.61 51983.04 88888.00 2024-02-22 17:27:56.911 053 11129.21 409.58 51983.07 88888.00 2024-02-22 17:27:57.411 053 11129.23 409.60 51983.07 88888.00 2024-02-22 17:27:57.911 053 11129.28 409.68 51983.11 88888.00 2024-02-22 17:27:58.411 053 11129.24 409.68 51983.11 88888.00 2024-02-22 17:27:58.911 053 11129.23 409.69 51983.10 88888.00 2024-02-22 17:27:59.911 053 11129.27 409.66 51983.08 88888.00 2024-02-22 17:28:00.411 053 11129.26 409.65 51983.03 88888.00 2024-02-22 17:28:00.911 053 11129.24 409.68 51983.07 88888.00 2024-02-22 17:28:01.411 053 11129.27 409.72 51983.09 88888.00 2024-02-22 17:28:01.911 053 11129.30 409.71 51983.08 88888.00 2024-02-22 17:28:02.411 053 11129.26 409.68 51983.08 88888.00 2024-02-22 17:28:02.911 053 11129.27 409.68 51983.11 88888.00 2024-02-22 17:28:03.411 053 11129.32 409.70 51983.11 88888.00 2024-02-22 17:28:03.911 053 11129.31 409.68 51983.10 88888.00 2024-02-22 17:28:04.411 053 11129.32 409.68 51983.09 88888.00 2024-02-22 17:28:04.911 053 11129.32 409.65 51983.09 88888.00 2024-02-22 17:28:05.411 053 11129.33 409.63 51983.09 88888.00 2024-02-22 17:28:05.911 053 11129.37 409.66 51983.09 88888.00 2024-02-22 17:28:06.411 053 11129.31 409.71 51983.10 88888.00 2024-02-22 17:28:06.911 053 11129.30 409.71 51983.08 88888.00 2024-02-22 17:28:07.411 053 11129.29 409.71 51983.07 88888.00 2024-02-22 17:28:07.911 053 11129.27 409.75 51983.07 88888.00 2024-02-22 17:28:08.411 053 11129.27 409.72 51983.05 88888.00 2024-02-22 17:28:08.911 053 11129.27 409.69 51983.05 88888.00 2024-02-22 17:28:09.411 053 11129.28 409.70 51983.04 88888.00 2024-02-22 17:28:09.911 053 11129.30 409.75 51983.03 88888.00 2024-02-22 17:28:10.411 053 11129.28 409.77 51983.07 88888.00 2024-02-22 17:28:10.911 053 11129.30 409.73 51983.08 88888.00 2024-02-22 17:28:11.411 053 11129.31 409.69 51983.07 88888.00 2024-02-22 17:28:11.911 053 11129.32 409.72 51983.07 88888.00 2024-02-22 17:28:12.411 053 11129.30 409.75 51983.09 88888.00 2024-02-22 17:28:12.911 053 11129.29 409.75 51983.09 88888.00 2024-02-22 17:28:13.411 053 11129.32 409.78 51983.10 88888.00 2024-02-22 17:28:13.911 053 11129.35 409.77 51983.09 88888.00 2024-02-22 17:28:14.411 053 11129.36 409.75 51983.11 88888.00 2024-02-22 17:28:14.911 053 11129.38 409.77 51983.09 88888.00 2024-02-22 17:28:15.411 053 11129.39 409.79 51983.04 88888.00 2024-02-22 17:28:15.911 053 11129.36 409.75 51983.03 88888.00 2024-02-22 17:28:16.411 053 11129.36 409.77 51983.00 88888.00 2024-02-22 17:28:16.911 053 11129.38 409.87 51983.00 88888.00 2024-02-22 17:28:17.411 053 11129.36 409.82 51983.02 88888.00 2024-02-22 17:28:17.911 053 11129.40 409.78 51983.02 88888.00 2024-02-22 17:28:18.411 053 11129.39 409.79 51983.03 88888.00 2024-02-22 17:28:18.911 053 11129.37 409.82 51983.02 88888.00 2024-02-22 17:28:19.411 053 11129.36 409.78 51983.04 88888.00 2024-02-22 17:28:19.911 053 11129.38 409.77 51983.05 88888.00 2024-02-22 17:28:20.411 053 11129.40 409.81 51983.03 88888.00 2024-02-22 17:28:20.911 053 11129.41 409.77 51983.03 88888.00 2024-02-22 17:28:21.411 053 11129.40 409.82 51983.04 88888.00 2024-02-22 17:28:21.911 053 11129.40 409.85 51983.04 88888.00 2024-02-22 17:28:22.411 053 11129.42 409.80 51983.02 88888.00 2024-02-22 17:28:23.411 053 11129.42 409.77 51983.02 88888.00 2024-02-22 17:28:23.911 053 11129.46 409.77 51983.00 88888.00 2024-02-22 17:28:24.411 053 11129.41 409.79 51982.98 88888.00 2024-02-22 17:28:24.911 053 11129.38 409.80 51982.96 88888.00 2024-02-22 17:28:25.411 053 11129.36 409.75 51983.00 88888.00 2024-02-22 17:28:25.911 053 11129.40 409.77 51983.01 88888.00 2024-02-22 17:28:26.411 053 11129.44 409.78 51983.03 88888.00 2024-02-22 17:28:26.911 053 11129.42 409.78 51983.04 88888.00 2024-02-22 17:28:27.411 053 11129.45 409.79 51983.05 88888.00 2024-02-22 17:28:27.911 053 11129.44 409.78 51983.00 88888.00 2024-02-22 17:28:28.411 053 11129.45 409.77 51982.95 88888.00 2024-02-22 17:28:28.911 053 11129.47 409.78 51982.94 88888.00 2024-02-22 17:28:29.411 053 11129.42 409.77 51982.92 88888.00 2024-02-22 17:28:29.911 053 11129.42 409.79 51982.94 88888.00 2024-02-22 17:28:30.411 053 11129.46 409.79 51982.99 88888.00 2024-02-22 17:28:30.911 053 11129.46 409.81 51983.00 88888.00 2024-02-22 17:28:31.411 053 11129.42 409.85 51983.02 88888.00 2024-02-22 17:28:31.911 053 11129.44 409.78 51982.96 88888.00 2024-02-22 17:28:32.411 053 11129.48 409.77 51982.96 88888.00 2024-02-22 17:28:33.411 053 11129.42 409.81 51983.00 88888.00 2024-02-22 17:28:33.911 053 11129.45 409.82 51982.99 88888.00 2024-02-22 17:28:34.411 053 11129.50 409.85 51982.98 88888.00 2024-02-22 17:28:34.911 053 11129.50 409.81 51983.01 88888.00 2024-02-22 17:28:35.411 053 11129.50 409.81 51983.01 88888.00 2024-02-22 17:28:35.911 053 11129.49 409.80 51983.02 88888.00 2024-02-22 17:28:36.411 053 11129.48 409.83 51983.02 88888.00 2024-02-22 17:28:36.911 053 11129.50 409.83 51983.03 88888.00 2024-02-22 17:28:37.411 053 11129.51 409.79 51983.02 88888.00 2024-02-22 17:28:37.911 053 11129.50 409.79 51983.03 88888.00 2024-02-22 17:28:38.411 053 11129.53 409.79 51983.00 88888.00 2024-02-22 17:28:38.911 053 11129.53 409.82 51982.99 88888.00 2024-02-22 17:28:39.411 053 11129.49 409.80 51983.01 88888.00 2024-02-22 17:28:39.911 053 11129.47 409.81 51983.01 88888.00 2024-02-22 17:28:40.411 053 11129.47 409.82 51983.00 88888.00 2024-02-22 17:28:40.911 053 11129.48 409.81 51982.99 88888.00 2024-02-22 17:28:41.411 053 11129.49 409.87 51982.99 88888.00 2024-02-22 17:28:41.911 053 11129.51 409.88 51982.98 88888.00 2024-02-22 17:28:42.411 053 11129.50 409.80 51982.92 88888.00 2024-02-22 17:28:42.911 053 11129.53 409.76 51982.91 88888.00 2024-02-22 17:28:43.411 053 11129.55 409.80 51982.93 88888.00 2024-02-22 17:28:43.911 053 11129.56 409.85 51982.95 88888.00 2024-02-22 17:28:44.411 053 11129.54 409.85 51982.94 88888.00 2024-02-22 17:28:44.911 053 11129.57 409.85 51982.91 88888.00 2024-02-22 17:28:45.411 053 11129.59 409.81 51982.92 88888.00 2024-02-22 17:28:45.911 053 11129.57 409.82 51982.96 88888.00 2024-02-22 17:28:46.411 053 11129.58 409.83 51982.92 88888.00 2024-02-22 17:28:46.911 053 11129.59 409.86 51982.92 88888.00 2024-02-22 17:28:47.411 053 11129.62 409.83 51982.91 88888.00 2024-02-22 17:28:47.911 053 11129.63 409.83 51982.92 88888.00 2024-02-22 17:28:48.411 053 11129.66 409.82 51982.92 88888.00 2024-02-22 17:28:48.911 053 11129.65 409.86 51982.91 88888.00 2024-02-22 17:28:49.411 053 11129.64 409.81 51982.91 88888.00 2024-02-22 17:28:49.911 053 11129.65 409.83 51982.91 88888.00 2024-02-22 17:28:50.411 053 11129.66 409.81 51982.91 88888.00 2024-02-22 17:28:50.911 053 11129.65 409.80 51982.91 88888.00 2024-02-22 17:28:51.411 053 11129.63 409.82 51982.91 88888.00 2024-02-22 17:28:51.911 053 11129.70 409.82 51982.90 88888.00 2024-02-22 17:28:52.411 053 11129.71 409.79 51982.91 88888.00 2024-02-22 17:28:52.911 053 11129.67 409.80 51982.92 88888.00 2024-02-22 17:28:53.411 053 11129.66 409.78 51982.90 88888.00 2024-02-22 17:28:53.911 053 11129.60 409.79 51982.87 88888.00 2024-02-22 17:28:54.411 053 11129.59 409.85 51982.92 88888.00 2024-02-22 17:28:54.911 053 11129.59 409.80 51982.92 88888.00 2024-02-22 17:28:55.411 053 11129.62 409.76 51982.91 88888.00 2024-02-22 17:28:55.911 053 11129.66 409.80 51982.92 88888.00 2024-02-22 17:28:56.411 053 11129.66 409.87 51982.91 88888.00 2024-02-22 17:28:56.911 053 11129.67 409.86 51982.90 88888.00 2024-02-22 17:28:57.411 053 11129.70 409.77 51982.89 88888.00 2024-02-22 17:28:57.911 053 11129.66 409.72 51982.87 88888.00 2024-02-22 17:28:58.411 053 11129.65 409.73 51982.85 88888.00 2024-02-22 17:28:58.911 053 11129.65 409.78 51982.84 88888.00 2024-02-22 17:28:59.411 053 11129.60 409.81 51982.91 88888.00 2024-02-22 17:28:59.911 053 11129.66 409.77 51982.90 88888.00 2024-02-22 17:29:00.411 053 11129.68 409.77 51982.92 88888.00 2024-02-22 17:29:00.911 053 11129.64 409.80 51982.91 88888.00 2024-02-22 17:29:01.411 053 11129.66 409.79 51982.93 88888.00 2024-02-22 17:29:01.911 053 11129.67 409.78 51982.93 88888.00 2024-02-22 17:29:02.411 053 11129.65 409.77 51982.95 88888.00 2024-02-22 17:29:02.911 053 11129.64 409.80 51982.96 88888.00 2024-02-22 17:29:03.412 053 11129.63 409.80 51983.00 88888.00 2024-02-22 17:29:03.912 053 11129.65 409.78 51983.00 88888.00 2024-02-22 17:29:04.412 053 11129.67 409.77 51983.00 88888.00 2024-02-22 17:29:04.912 053 11129.67 409.79 51982.98 88888.00 2024-02-22 17:29:05.412 053 11129.68 409.77 51982.95 88888.00 2024-02-22 17:29:05.912 053 11129.71 409.77 51982.96 88888.00 2024-02-22 17:29:06.412 053 11129.73 409.77 51982.94 88888.00 2024-02-22 17:29:06.912 053 11129.75 409.78 51982.98 88888.00 2024-02-22 17:29:07.412 053 11129.72 409.79 51982.99 88888.00 2024-02-22 17:29:07.912 053 11129.71 409.76 51983.00 88888.00 2024-02-22 17:29:08.411 053 11129.70 409.78 51982.95 88888.00 2024-02-22 17:29:08.911 053 11129.66 409.83 51982.92 88888.00 2024-02-22 17:29:09.411 053 11129.66 409.80 51982.94 88888.00 2024-02-22 17:29:09.911 053 11129.68 409.75 51982.95 88888.00 2024-02-22 17:29:10.411 053 11129.66 409.70 51982.94 88888.00 2024-02-22 17:29:10.911 053 11129.71 409.73 51982.94 88888.00 2024-02-22 17:29:11.411 053 11129.71 409.76 51982.98 88888.00 2024-02-22 17:29:11.911 053 11129.70 409.69 51983.01 88888.00 2024-02-22 17:29:12.411 053 11129.71 409.73 51983.02 88888.00 2024-02-22 17:29:12.911 053 11129.73 409.76 51983.01 88888.00 2024-02-22 17:29:13.411 053 11129.75 409.70 51982.96 88888.00 2024-02-22 17:29:13.911 053 11129.79 409.72 51982.94 88888.00 2024-02-22 17:29:14.411 053 11129.80 409.75 51982.93 88888.00 2024-02-22 17:29:14.911 053 11129.80 409.77 51982.95 88888.00 2024-02-22 17:29:15.411 053 11129.84 409.75 51983.00 88888.00 2024-02-22 17:29:15.911 053 11129.82 409.71 51983.02 88888.00 2024-02-22 17:29:16.411 053 11129.80 409.72 51983.01 88888.00 2024-02-22 17:29:16.911 053 11129.77 409.75 51983.00 88888.00 2024-02-22 17:29:17.411 053 11129.80 409.71 51983.03 88888.00 2024-02-22 17:29:17.911 053 11129.82 409.67 51983.02 88888.00 2024-02-22 17:29:18.411 053 11129.82 409.66 51983.02 88888.00 2024-02-22 17:29:18.911 053 11129.82 409.60 51983.01 88888.00 2024-02-22 17:29:19.411 053 11129.80 409.59 51983.01 88888.00 2024-02-22 17:29:19.911 053 11129.83 409.67 51983.01 88888.00 2024-02-22 17:29:20.411 053 11129.82 409.70 51983.01 88888.00 2024-02-22 17:29:20.911 053 11129.81 409.65 51983.03 88888.00 2024-02-22 17:29:21.411 053 11129.85 409.61 51983.05 88888.00 2024-02-22 17:29:21.911 053 11129.84 409.61 51983.04 88888.00 2024-02-22 17:29:22.411 053 11129.85 409.70 51983.01 88888.00 2024-02-22 17:29:22.911 053 11129.86 409.71 51983.02 88888.00 2024-02-22 17:29:23.411 053 11129.86 409.68 51983.04 88888.00 2024-02-22 17:29:23.911 053 11129.84 409.62 51983.02 88888.00 2024-02-22 17:29:24.411 053 11129.84 409.63 51983.01 88888.00 2024-02-22 17:29:24.911 053 11129.88 409.60 51983.01 88888.00 2024-02-22 17:29:25.411 053 11129.89 409.58 51983.01 88888.00 2024-02-22 17:29:25.911 053 11129.90 409.58 51983.01 88888.00 2024-02-22 17:29:26.411 053 11129.93 409.59 51983.01 88888.00 2024-02-22 17:29:26.911 053 11129.95 409.60 51983.00 88888.00 2024-02-22 17:29:27.411 053 11129.91 409.67 51982.99 88888.00 2024-02-22 17:29:27.911 053 11129.86 409.69 51983.03 88888.00 2024-02-22 17:29:28.411 053 11129.86 409.68 51983.05 88888.00 2024-02-22 17:29:28.911 053 11129.91 409.66 51983.05 88888.00 2024-02-22 17:29:29.411 053 11129.90 409.62 51983.05 88888.00 2024-02-22 17:29:29.911 053 11129.91 409.59 51983.03 88888.00 2024-02-22 17:29:30.411 053 11129.91 409.59 51983.01 88888.00 2024-02-22 17:29:30.911 053 11129.89 409.57 51982.98 88888.00 2024-02-22 17:29:31.411 053 11129.91 409.58 51982.95 88888.00 2024-02-22 17:29:31.911 053 11129.90 409.62 51982.94 88888.00 2024-02-22 17:29:32.411 053 11129.89 409.57 51982.96 88888.00 2024-02-22 17:29:32.911 053 11129.88 409.56 51982.94 88888.00 2024-02-22 17:29:33.411 053 11129.86 409.51 51982.85 88888.00 2024-02-22 17:29:33.911 053 11129.92 409.58 51982.86 88888.00 2024-02-22 17:29:34.911 053 11129.88 409.51 51982.96 88888.00 2024-02-22 17:29:35.411 053 11129.92 409.49 51982.95 88888.00 2024-02-22 17:29:35.911 053 11129.92 409.52 51982.91 88888.00 2024-02-22 17:29:36.411 053 11129.90 409.51 51982.92 88888.00 2024-02-22 17:29:36.911 053 11129.91 409.52 51982.92 88888.00 2024-02-22 17:29:37.411 053 11129.91 409.49 51982.87 88888.00 2024-02-22 17:29:37.911 053 11129.90 409.50 51982.85 88888.00 2024-02-22 17:29:38.411 053 11129.90 409.49 51982.89 88888.00 2024-02-22 17:29:38.911 053 11129.89 409.47 51982.91 88888.00 2024-02-22 17:29:39.411 053 11129.88 409.46 51982.93 88888.00 2024-02-22 17:29:39.911 053 11129.89 409.41 51982.92 88888.00 2024-02-22 17:29:40.411 053 11129.88 409.43 51982.91 88888.00 2024-02-22 17:29:40.911 053 11129.89 409.49 51982.95 88888.00 2024-02-22 17:29:41.411 053 11129.91 409.48 51982.95 88888.00 2024-02-22 17:29:41.911 053 11129.92 409.39 51982.93 88888.00 2024-02-22 17:29:42.411 053 11129.92 409.40 51982.87 88888.00 2024-02-22 17:29:42.911 053 11129.89 409.46 51982.87 88888.00 2024-02-22 17:29:43.411 053 11129.86 409.44 51982.92 88888.00 2024-02-22 17:29:43.911 053 11129.88 409.44 51982.93 88888.00 2024-02-22 17:29:44.911 053 11129.85 409.40 51982.93 88888.00 2024-02-22 17:29:45.411 053 11129.84 409.41 51982.91 88888.00 2024-02-22 17:29:45.911 053 11129.83 409.40 51982.93 88888.00 2024-02-22 17:29:46.411 053 11129.90 409.38 51982.90 88888.00 2024-02-22 17:29:46.911 053 11129.91 409.46 51982.89 88888.00 2024-02-22 17:29:47.411 053 11129.94 409.52 51982.93 88888.00 2024-02-22 17:29:47.911 053 11129.92 409.49 51982.95 88888.00 2024-02-22 17:29:48.411 053 11129.92 409.43 51982.95 88888.00 2024-02-22 17:29:48.911 053 11129.90 409.39 51982.96 88888.00 2024-02-22 17:29:49.411 053 11129.89 409.37 51982.95 88888.00 2024-02-22 17:29:49.912 053 11129.92 409.40 51982.93 88888.00 2024-02-22 17:29:50.412 053 11129.93 409.41 51982.90 88888.00 2024-02-22 17:29:50.912 053 11129.91 409.42 51982.92 88888.00 2024-02-22 17:29:51.412 053 11129.93 409.41 51982.95 88888.00 2024-02-22 17:29:51.912 053 11129.95 409.40 51983.00 88888.00 2024-02-22 17:29:52.412 053 11129.99 409.36 51982.98 88888.00 2024-02-22 17:29:52.912 053 11130.02 409.41 51982.99 88888.00 2024-02-22 17:29:53.412 053 11130.02 409.46 51982.95 88888.00 2024-02-22 17:29:53.912 053 11130.01 409.38 51983.00 88888.00 2024-02-22 17:29:54.912 053 11130.02 409.39 51983.01 88888.00 2024-02-22 17:29:55.911 053 11130.00 409.39 51983.03 88888.00 2024-02-22 17:29:56.411 053 11130.00 409.37 51983.00 88888.00 2024-02-22 17:29:56.911 053 11130.01 409.31 51982.96 88888.00 2024-02-22 17:29:57.411 053 11130.03 409.37 51982.98 88888.00 2024-02-22 17:29:57.911 053 11130.07 409.37 51983.00 88888.00 2024-02-22 17:29:58.411 053 11130.07 409.38 51982.99 88888.00 2024-02-22 17:29:58.911 053 11130.07 409.41 51982.99 88888.00 2024-02-22 17:29:59.411 053 11130.07 409.39 51983.02 88888.00 2024-02-22 17:29:59.911 053 11130.03 409.33 51983.05 88888.00 2024-02-22 17:30:00.411 053 11130.00 409.41 51983.07 88888.00 2024-02-22 17:30:00.911 053 11130.03 409.43 51983.03 88888.00 2024-02-22 17:30:01.411 053 11130.00 409.39 51983.02 88888.00 2024-02-22 17:30:01.911 053 11130.02 409.33 51982.99 88888.00 2024-02-22 17:30:02.411 053 11130.03 409.41 51982.96 88888.00 2024-02-22 17:30:02.911 053 11130.02 409.39 51982.98 88888.00 2024-02-22 17:30:03.411 053 11130.00 409.39 51983.00 88888.00 2024-02-22 17:30:03.911 053 11130.01 409.38 51983.02 88888.00 2024-02-22 17:30:04.411 053 11130.00 409.37 51983.02 88888.00 2024-02-22 17:30:04.911 053 11129.99 409.39 51982.98 88888.00 2024-02-22 17:30:05.411 053 11129.99 409.40 51982.96 88888.00 2024-02-22 17:30:05.911 053 11130.00 409.40 51982.98 88888.00 2024-02-22 17:30:06.411 053 11129.95 409.36 51982.96 88888.00 2024-02-22 17:30:06.911 053 11129.93 409.28 51982.93 88888.00 2024-02-22 17:30:07.411 053 11129.97 409.30 51982.94 88888.00 2024-02-22 17:30:07.911 053 11129.94 409.29 51982.98 88888.00 2024-02-22 17:30:08.411 053 11129.99 409.38 51983.01 88888.00 2024-02-22 17:30:08.911 053 11129.95 409.41 51983.00 88888.00 2024-02-22 17:30:09.411 053 11129.97 409.39 51983.03 88888.00 2024-02-22 17:30:09.911 053 11129.98 409.38 51983.03 88888.00 2024-02-22 17:30:10.411 053 11129.95 409.30 51983.02 88888.00 2024-02-22 17:30:10.911 053 11129.98 409.32 51983.02 88888.00 2024-02-22 17:30:11.411 053 11129.98 409.41 51983.03 88888.00 2024-02-22 17:30:11.911 053 11129.95 409.41 51983.04 88888.00 2024-02-22 17:30:12.411 053 11129.92 409.40 51983.05 88888.00 2024-02-22 17:30:12.911 053 11129.93 409.42 51983.07 88888.00 2024-02-22 17:30:13.411 053 11129.94 409.42 51983.05 88888.00 2024-02-22 17:30:13.911 053 11129.93 409.40 51983.03 88888.00 2024-02-22 17:30:14.411 053 11129.92 409.39 51983.01 88888.00 2024-02-22 17:30:14.911 053 11129.92 409.37 51982.96 88888.00 2024-02-22 17:30:15.411 053 11129.92 409.38 51982.96 88888.00 2024-02-22 17:30:15.912 053 11129.92 409.39 51982.99 88888.00 2024-02-22 17:30:16.412 053 11129.93 409.42 51982.98 88888.00 2024-02-22 17:30:16.912 053 11129.94 409.42 51982.99 88888.00 2024-02-22 17:30:17.412 053 11129.93 409.37 51983.02 88888.00 2024-02-22 17:30:17.912 053 11129.92 409.34 51983.02 88888.00 2024-02-22 17:30:18.412 053 11129.92 409.31 51983.05 88888.00 2024-02-22 17:30:18.912 053 11129.91 409.32 51983.01 88888.00 2024-02-22 17:30:19.412 053 11129.91 409.41 51983.01 88888.00 2024-02-22 17:30:19.912 053 11129.91 409.43 51983.04 88888.00 2024-02-22 17:30:20.412 053 11129.90 409.40 51983.05 88888.00 2024-02-22 17:30:20.912 053 11129.90 409.46 51983.04 88888.00 2024-02-22 17:30:21.412 053 11129.93 409.42 51983.03 88888.00 2024-02-22 17:30:21.912 053 11129.92 409.44 51983.00 88888.00 2024-02-22 17:30:22.412 053 11129.91 409.43 51982.99 88888.00 2024-02-22 17:30:22.912 053 11129.91 409.47 51983.04 88888.00 2024-02-22 17:30:23.412 053 11129.86 409.41 51983.05 88888.00 2024-02-22 17:30:23.912 053 11129.89 409.42 51983.00 88888.00 2024-02-22 17:30:24.412 053 11129.84 409.44 51983.00 88888.00 2024-02-22 17:30:24.912 053 11129.82 409.42 51983.02 88888.00 2024-02-22 17:30:25.412 053 11129.84 409.42 51983.00 88888.00 2024-02-22 17:30:25.912 053 11129.92 409.43 51983.00 88888.00 2024-02-22 17:30:26.412 053 11129.89 409.44 51983.01 88888.00 2024-02-22 17:30:26.912 053 11129.81 409.44 51983.00 88888.00 2024-02-22 17:30:27.412 053 11129.83 409.46 51983.00 88888.00 2024-02-22 17:30:27.912 053 11129.83 409.40 51983.01 88888.00 2024-02-22 17:30:28.412 053 11129.82 409.43 51983.03 88888.00 2024-02-22 17:30:28.912 053 11129.80 409.46 51983.00 88888.00 2024-02-22 17:30:29.412 053 11129.83 409.41 51983.01 88888.00 2024-02-22 17:30:29.912 053 11129.81 409.41 51983.05 88888.00 2024-02-22 17:30:30.412 053 11129.80 409.40 51983.02 88888.00 2024-02-22 17:30:30.912 053 11129.80 409.40 51983.00 88888.00 2024-02-22 17:30:31.412 053 11129.79 409.37 51983.02 88888.00 2024-02-22 17:30:31.912 053 11129.77 409.41 51983.03 88888.00 2024-02-22 17:30:32.412 053 11129.72 409.43 51983.08 88888.00 2024-02-22 17:30:32.912 053 11129.66 409.43 51983.09 88888.00 2024-02-22 17:30:33.412 053 11129.66 409.50 51983.09 88888.00 2024-02-22 17:30:33.912 053 11129.65 409.47 51983.09 88888.00 2024-02-22 17:30:34.412 053 11129.65 409.53 51983.08 88888.00 2024-02-22 17:30:34.912 053 11129.66 409.53 51983.09 88888.00 2024-02-22 17:30:35.412 053 11129.68 409.56 51983.09 88888.00 2024-02-22 17:30:35.912 053 11129.70 409.59 51983.10 88888.00 2024-02-22 17:30:36.412 053 11129.70 409.59 51983.12 88888.00 2024-02-22 17:30:36.912 053 11129.71 409.50 51983.14 88888.00 2024-02-22 17:30:37.412 053 11129.68 409.50 51983.12 88888.00 2024-02-22 17:30:37.912 053 11129.66 409.47 51983.11 88888.00 2024-02-22 17:30:38.412 053 11129.66 409.48 51983.09 88888.00 2024-02-22 17:30:38.912 053 11129.67 409.50 51983.07 88888.00 2024-02-22 17:30:39.412 053 11129.67 409.47 51983.03 88888.00 2024-02-22 17:30:39.912 053 11129.64 409.43 51983.05 88888.00 2024-02-22 17:30:40.412 053 11129.66 409.49 51983.07 88888.00 2024-02-22 17:30:40.913 053 11129.68 409.52 51983.05 88888.00 2024-02-22 17:30:41.413 053 11129.63 409.48 51983.07 88888.00 2024-02-22 17:30:41.913 053 11129.58 409.44 51983.05 88888.00 2024-02-22 17:30:42.413 053 11129.58 409.46 51983.03 88888.00 2024-02-22 17:30:42.913 053 11129.55 409.46 51983.02 88888.00 2024-02-22 17:30:43.413 053 11129.59 409.42 51983.05 88888.00 2024-02-22 17:30:43.913 053 11129.60 409.39 51983.04 88888.00 2024-02-22 17:30:44.413 053 11129.63 409.37 51983.00 88888.00 2024-02-22 17:30:44.913 053 11129.66 409.44 51983.03 88888.00 2024-02-22 17:30:45.413 053 11129.62 409.40 51983.01 88888.00 2024-02-22 17:30:46.413 053 11129.56 409.46 51983.03 88888.00 2024-02-22 17:30:46.913 053 11129.53 409.41 51983.05 88888.00 2024-02-22 17:30:47.413 053 11129.55 409.40 51983.07 88888.00 2024-02-22 17:30:47.913 053 11129.55 409.43 51983.05 88888.00 2024-02-22 17:30:48.413 053 11129.57 409.42 51983.08 88888.00 2024-02-22 17:30:48.913 053 11129.60 409.40 51983.10 88888.00 2024-02-22 17:30:49.413 053 11129.58 409.43 51983.11 88888.00 2024-02-22 17:30:49.913 053 11129.58 409.41 51983.11 88888.00 2024-02-22 17:30:50.413 053 11129.59 409.40 51983.11 88888.00 2024-02-22 17:30:50.913 053 11129.58 409.39 51983.09 88888.00 2024-02-22 17:30:51.412 053 11129.59 409.39 51983.11 88888.00 2024-02-22 17:30:51.912 053 11129.62 409.39 51983.09 88888.00 2024-02-22 17:30:52.412 053 11129.62 409.40 51983.04 88888.00 2024-02-22 17:30:52.912 053 11129.57 409.40 51983.04 88888.00 2024-02-22 17:30:53.412 053 11129.51 409.40 51983.03 88888.00 2024-02-22 17:30:53.912 053 11129.50 409.43 51983.01 88888.00 2024-02-22 17:30:54.412 053 11129.49 409.39 51983.03 88888.00 2024-02-22 17:30:54.912 053 11129.50 409.43 51983.02 88888.00 2024-02-22 17:30:55.412 053 11129.51 409.44 51983.00 88888.00 2024-02-22 17:30:56.413 053 11129.53 409.47 51983.01 88888.00 2024-02-22 17:30:56.913 053 11129.55 409.37 51983.03 88888.00 2024-02-22 17:30:57.413 053 11129.55 409.38 51983.05 88888.00 2024-02-22 17:30:57.913 053 11129.53 409.47 51983.07 88888.00 2024-02-22 17:30:58.413 053 11129.53 409.47 51983.03 88888.00 2024-02-22 17:30:58.913 053 11129.51 409.46 51983.04 88888.00 2024-02-22 17:30:59.413 053 11129.53 409.49 51983.01 88888.00 2024-02-22 17:30:59.913 053 11129.53 409.43 51983.00 88888.00 2024-02-22 17:31:00.413 053 11129.50 409.46 51983.03 88888.00 2024-02-22 17:31:00.913 053 11129.54 409.43 51983.02 88888.00 2024-02-22 17:31:01.412 053 11129.49 409.40 51982.95 88888.00 2024-02-22 17:31:01.912 053 11129.50 409.38 51982.96 88888.00 2024-02-22 17:31:02.412 053 11129.49 409.40 51983.00 88888.00 2024-02-22 17:31:02.912 053 11129.48 409.46 51983.02 88888.00 2024-02-22 17:31:03.412 053 11129.49 409.44 51983.05 88888.00 2024-02-22 17:31:03.912 053 11129.53 409.41 51983.04 88888.00 2024-02-22 17:31:04.412 053 11129.51 409.39 51983.04 88888.00 2024-02-22 17:31:04.912 053 11129.49 409.38 51983.03 88888.00 2024-02-22 17:31:05.412 053 11129.47 409.34 51983.00 88888.00 2024-02-22 17:31:06.412 053 11129.48 409.42 51982.96 88888.00 2024-02-22 17:31:06.912 053 11129.48 409.48 51982.96 88888.00 2024-02-22 17:31:07.412 053 11129.47 409.40 51983.00 88888.00 2024-02-22 17:31:07.912 053 11129.47 409.40 51982.99 88888.00 2024-02-22 17:31:08.412 053 11129.50 409.38 51982.96 88888.00 2024-02-22 17:31:08.912 053 11129.54 409.33 51982.95 88888.00 2024-02-22 17:31:09.412 053 11129.50 409.31 51982.98 88888.00 2024-02-22 17:31:09.912 053 11129.50 409.29 51982.96 88888.00 2024-02-22 17:31:10.412 053 11129.46 409.28 51982.92 88888.00 2024-02-22 17:31:10.912 053 11129.44 409.31 51982.93 88888.00 2024-02-22 17:31:11.412 053 11129.46 409.33 51982.98 88888.00 2024-02-22 17:31:11.912 053 11129.42 409.32 51982.98 88888.00 2024-02-22 17:31:12.412 053 11129.42 409.22 51983.00 88888.00 2024-02-22 17:31:12.912 053 11129.41 409.21 51983.01 88888.00 2024-02-22 17:31:13.412 053 11129.44 409.23 51983.02 88888.00 2024-02-22 17:31:13.912 053 11129.50 409.27 51983.01 88888.00 2024-02-22 17:31:14.412 053 11129.47 409.26 51982.96 88888.00 2024-02-22 17:31:14.912 053 11129.45 409.26 51982.93 88888.00 2024-02-22 17:31:15.412 053 11129.46 409.28 51982.95 88888.00 2024-02-22 17:31:15.912 053 11129.42 409.22 51982.96 88888.00 2024-02-22 17:31:16.412 053 11129.44 409.21 51982.93 88888.00 2024-02-22 17:31:16.912 053 11129.44 409.23 51982.95 88888.00 2024-02-22 17:31:17.412 053 11129.44 409.23 51982.95 88888.00 2024-02-22 17:31:17.912 053 11129.41 409.27 51982.94 88888.00 2024-02-22 17:31:18.412 053 11129.39 409.24 51982.92 88888.00 2024-02-22 17:31:18.912 053 11129.41 409.17 51982.93 88888.00 2024-02-22 17:31:19.412 053 11129.42 409.20 51982.93 88888.00 2024-02-22 17:31:19.912 053 11129.44 409.26 51982.93 88888.00 2024-02-22 17:31:20.412 053 11129.45 409.20 51982.95 88888.00 2024-02-22 17:31:20.912 053 11129.48 409.15 51982.96 88888.00 2024-02-22 17:31:21.412 053 11129.42 409.18 51982.98 88888.00 2024-02-22 17:31:21.912 053 11129.44 409.18 51982.99 88888.00 2024-02-22 17:31:22.412 053 11129.41 409.17 51983.00 88888.00 2024-02-22 17:31:22.912 053 11129.38 409.18 51982.99 88888.00 2024-02-22 17:31:23.412 053 11129.39 409.17 51983.01 88888.00 2024-02-22 17:31:23.912 053 11129.41 409.18 51983.00 88888.00 2024-02-22 17:31:24.412 053 11129.42 409.12 51983.00 88888.00 2024-02-22 17:31:24.912 053 11129.37 409.12 51983.00 88888.00 2024-02-22 17:31:25.412 053 11129.37 409.14 51982.99 88888.00 2024-02-22 17:31:25.912 053 11129.37 409.17 51983.01 88888.00 2024-02-22 17:31:26.412 053 11129.38 409.15 51982.96 88888.00 2024-02-22 17:31:26.912 053 11129.38 409.19 51982.93 88888.00 2024-02-22 17:31:27.412 053 11129.33 409.20 51982.94 88888.00 2024-02-22 17:31:27.912 053 11129.31 409.19 51982.98 88888.00 2024-02-22 17:31:28.412 053 11129.30 409.17 51982.98 88888.00 2024-02-22 17:31:28.912 053 11129.31 409.19 51982.95 88888.00 2024-02-22 17:31:29.412 053 11129.29 409.23 51982.94 88888.00 2024-02-22 17:31:29.912 053 11129.28 409.20 51982.99 88888.00 2024-02-22 17:31:30.412 053 11129.29 409.18 51983.02 88888.00 2024-02-22 17:31:30.912 053 11129.27 409.17 51983.05 88888.00 2024-02-22 17:31:31.412 053 11129.28 409.13 51983.07 88888.00 2024-02-22 17:31:31.912 053 11129.24 409.20 51983.07 88888.00 2024-02-22 17:31:32.412 053 11129.23 409.20 51983.05 88888.00 2024-02-22 17:31:32.912 053 11129.24 409.22 51983.08 88888.00 2024-02-22 17:31:33.412 053 11129.26 409.22 51983.05 88888.00 2024-02-22 17:31:33.912 053 11129.28 409.23 51983.05 88888.00 2024-02-22 17:31:34.412 053 11129.26 409.24 51983.05 88888.00 2024-02-22 17:31:34.912 053 11129.26 409.26 51983.01 88888.00 2024-02-22 17:31:35.412 053 11129.27 409.21 51983.04 88888.00 2024-02-22 17:31:35.912 053 11129.21 409.19 51983.07 88888.00 2024-02-22 17:31:36.412 053 11129.21 409.23 51983.04 88888.00 2024-02-22 17:31:36.912 053 11129.18 409.30 51983.01 88888.00 2024-02-22 17:31:37.412 053 11129.20 409.30 51983.03 88888.00 2024-02-22 17:31:37.912 053 11129.22 409.30 51983.09 88888.00 2024-02-22 17:31:38.412 053 11129.18 409.30 51983.05 88888.00 2024-02-22 17:31:38.912 053 11129.20 409.31 51983.05 88888.00 2024-02-22 17:31:39.412 053 11129.16 409.32 51983.05 88888.00 2024-02-22 17:31:39.912 053 11129.18 409.29 51983.08 88888.00 2024-02-22 17:31:40.412 053 11129.22 409.27 51983.07 88888.00 2024-02-22 17:31:40.912 053 11129.21 409.30 51983.02 88888.00 2024-02-22 17:31:41.412 053 11129.20 409.32 51983.03 88888.00 2024-02-22 17:31:41.912 053 11129.19 409.31 51983.08 88888.00 2024-02-22 17:31:42.412 053 11129.16 409.26 51983.03 88888.00 2024-02-22 17:31:42.912 053 11129.15 409.27 51983.01 88888.00 2024-02-22 17:31:43.412 053 11129.16 409.26 51983.01 88888.00 2024-02-22 17:31:43.912 053 11129.16 409.32 51982.98 88888.00 2024-02-22 17:31:44.412 053 11129.15 409.36 51982.96 88888.00 2024-02-22 17:31:44.912 053 11129.16 409.38 51983.00 88888.00 2024-02-22 17:31:45.412 053 11129.18 409.39 51983.05 88888.00 2024-02-22 17:31:45.912 053 11129.20 409.37 51983.04 88888.00 2024-02-22 17:31:46.412 053 11129.16 409.36 51983.02 88888.00 2024-02-22 17:31:46.912 053 11129.16 409.38 51982.95 88888.00 2024-02-22 17:31:47.412 053 11129.21 409.38 51982.98 88888.00 2024-02-22 17:31:47.912 053 11129.16 409.33 51983.00 88888.00 2024-02-22 17:31:48.412 053 11129.11 409.29 51982.99 88888.00 2024-02-22 17:31:48.912 053 11129.13 409.31 51982.96 88888.00 2024-02-22 17:31:49.412 053 11129.14 409.32 51982.96 88888.00 2024-02-22 17:31:49.912 053 11129.15 409.39 51982.94 88888.00 2024-02-22 17:31:50.412 053 11129.15 409.41 51982.98 88888.00 2024-02-22 17:31:50.912 053 11129.11 409.42 51983.00 88888.00 2024-02-22 17:31:51.412 053 11129.12 409.42 51983.01 88888.00 2024-02-22 17:31:51.912 053 11129.11 409.40 51983.02 88888.00 2024-02-22 17:31:52.412 053 11129.10 409.38 51983.01 88888.00 2024-02-22 17:31:52.912 053 11129.09 409.39 51983.01 88888.00 2024-02-22 17:31:53.412 053 11129.07 409.40 51983.01 88888.00 2024-02-22 17:31:53.912 053 11129.09 409.39 51983.01 88888.00 2024-02-22 17:31:54.412 053 11129.10 409.37 51983.03 88888.00 2024-02-22 17:31:54.912 053 11129.09 409.33 51983.03 88888.00 2024-02-22 17:31:55.412 053 11129.11 409.36 51983.00 88888.00 2024-02-22 17:31:55.912 053 11129.12 409.39 51982.98 88888.00 2024-02-22 17:31:56.412 053 11129.09 409.39 51982.98 88888.00 2024-02-22 17:31:56.912 053 11129.04 409.41 51982.93 88888.00 2024-02-22 17:31:57.412 053 11129.03 409.39 51982.91 88888.00 2024-02-22 17:31:57.912 053 11129.06 409.38 51982.95 88888.00 2024-02-22 17:31:58.412 053 11129.09 409.38 51982.93 88888.00 2024-02-22 17:31:58.912 053 11129.11 409.39 51982.94 88888.00 2024-02-22 17:31:59.412 053 11129.05 409.44 51982.94 88888.00 2024-02-22 17:31:59.912 053 11129.02 409.47 51982.95 88888.00 2024-02-22 17:32:00.412 053 11129.02 409.43 51982.96 88888.00 2024-02-22 17:32:00.912 053 11129.04 409.42 51982.98 88888.00 2024-02-22 17:32:01.412 053 11129.10 409.48 51982.98 88888.00 2024-02-22 17:32:01.912 053 11129.07 409.46 51982.99 88888.00 2024-02-22 17:32:02.412 053 11129.11 409.50 51982.96 88888.00 2024-02-22 17:32:02.912 053 11129.12 409.55 51982.91 88888.00 2024-02-22 17:32:03.412 053 11129.13 409.51 51982.90 88888.00 2024-02-22 17:32:03.912 053 11129.11 409.51 51982.94 88888.00 2024-02-22 17:32:04.412 053 11129.09 409.51 51982.93 88888.00 2024-02-22 17:32:04.912 053 11129.09 409.52 51982.91 88888.00 2024-02-22 17:32:05.412 053 11129.03 409.53 51982.94 88888.00 2024-02-22 17:32:05.912 053 11129.05 409.56 51982.96 88888.00 2024-02-22 17:32:06.412 053 11129.06 409.57 51982.94 88888.00 2024-02-22 17:32:06.912 053 11129.10 409.53 51982.96 88888.00 2024-02-22 17:32:07.412 053 11129.10 409.50 51982.96 88888.00 2024-02-22 17:32:07.912 053 11129.07 409.59 51982.95 88888.00 2024-02-22 17:32:08.412 053 11129.12 409.60 51982.96 88888.00 2024-02-22 17:32:08.912 053 11129.13 409.60 51982.93 88888.00 2024-02-22 17:32:09.412 053 11129.12 409.61 51982.94 88888.00 2024-02-22 17:32:09.912 053 11129.07 409.65 51982.98 88888.00 2024-02-22 17:32:10.412 053 11129.05 409.63 51982.96 88888.00 2024-02-22 17:32:10.912 053 11129.05 409.65 51982.95 88888.00 2024-02-22 17:32:11.413 053 11129.06 409.63 51982.92 88888.00 2024-02-22 17:32:11.913 053 11129.04 409.63 51982.92 88888.00 2024-02-22 17:32:12.413 053 11129.05 409.65 51982.94 88888.00 2024-02-22 17:32:12.913 053 11129.04 409.62 51982.92 88888.00 2024-02-22 17:32:13.413 053 11129.05 409.63 51982.93 88888.00 2024-02-22 17:32:13.913 053 11129.06 409.68 51982.99 88888.00 2024-02-22 17:32:14.413 053 11129.05 409.69 51982.96 88888.00 2024-02-22 17:32:14.913 053 11129.02 409.68 51982.92 88888.00 2024-02-22 17:32:15.413 053 11128.98 409.60 51982.94 88888.00 2024-02-22 17:32:15.913 053 11129.01 409.59 51982.99 88888.00 2024-02-22 17:32:16.412 053 11129.06 409.62 51983.01 88888.00 2024-02-22 17:32:16.912 053 11129.01 409.61 51982.95 88888.00 2024-02-22 17:32:17.412 053 11128.97 409.62 51982.95 88888.00 2024-02-22 17:32:17.912 053 11129.01 409.65 51982.98 88888.00 2024-02-22 17:32:18.412 053 11129.00 409.65 51982.96 88888.00 2024-02-22 17:32:18.912 053 11129.00 409.66 51982.92 88888.00 2024-02-22 17:32:19.412 053 11129.04 409.59 51982.94 88888.00 2024-02-22 17:32:19.912 053 11129.06 409.53 51982.94 88888.00 2024-02-22 17:32:20.412 053 11129.09 409.43 51982.94 88888.00 2024-02-22 17:32:20.912 053 11129.09 409.46 51982.93 88888.00 2024-02-22 17:32:21.412 053 11129.07 409.48 51982.91 88888.00 2024-02-22 17:32:21.912 053 11129.06 409.56 51982.90 88888.00 2024-02-22 17:32:22.412 053 11129.04 409.59 51982.92 88888.00 2024-02-22 17:32:22.912 053 11129.06 409.51 51982.93 88888.00 2024-02-22 17:32:23.412 053 11129.10 409.55 51982.93 88888.00 2024-02-22 17:32:23.912 053 11129.12 409.59 51982.91 88888.00 2024-02-22 17:32:24.412 053 11129.12 409.59 51982.92 88888.00 2024-02-22 17:32:24.912 053 11129.12 409.59 51982.93 88888.00 2024-02-22 17:32:25.412 053 11129.11 409.56 51982.93 88888.00 2024-02-22 17:32:25.912 053 11129.10 409.57 51982.91 88888.00 2024-02-22 17:32:26.412 053 11129.10 409.51 51982.87 88888.00 2024-02-22 17:32:26.912 053 11129.11 409.51 51982.89 88888.00 2024-02-22 17:32:27.913 053 11129.07 409.50 51982.89 88888.00 2024-02-22 17:32:28.413 053 11129.06 409.52 51982.87 88888.00 2024-02-22 17:32:28.913 053 11129.12 409.55 51982.86 88888.00 2024-02-22 17:32:29.413 053 11129.15 409.51 51982.85 88888.00 2024-02-22 17:32:29.913 053 11129.13 409.55 51982.91 88888.00 2024-02-22 17:32:30.413 053 11129.12 409.50 51982.90 88888.00 2024-02-22 17:32:30.913 053 11129.11 409.43 51982.87 88888.00 2024-02-22 17:32:31.413 053 11129.12 409.47 51982.87 88888.00 2024-02-22 17:32:31.913 053 11129.21 409.46 51982.90 88888.00 2024-02-22 17:32:32.413 053 11129.21 409.48 51982.90 88888.00 2024-02-22 17:32:32.912 053 11129.15 409.48 51982.90 88888.00 2024-02-22 17:32:33.412 053 11129.14 409.49 51982.90 88888.00 2024-02-22 17:32:33.912 053 11129.15 409.50 51982.87 88888.00 2024-02-22 17:32:34.412 053 11129.14 409.55 51982.87 88888.00 2024-02-22 17:32:34.912 053 11129.15 409.52 51982.83 88888.00 2024-02-22 17:32:35.412 053 11129.18 409.48 51982.84 88888.00 2024-02-22 17:32:35.912 053 11129.16 409.51 51982.82 88888.00 2024-02-22 17:32:36.412 053 11129.20 409.55 51982.82 88888.00 2024-02-22 17:32:36.912 053 11129.14 409.59 51982.81 88888.00 2024-02-22 17:32:37.912 053 11129.18 409.55 51982.87 88888.00 2024-02-22 17:32:38.412 053 11129.18 409.57 51982.87 88888.00 2024-02-22 17:32:38.912 053 11129.19 409.59 51982.83 88888.00 2024-02-22 17:32:39.412 053 11129.18 409.61 51982.85 88888.00 2024-02-22 17:32:39.912 053 11129.22 409.60 51982.82 88888.00 2024-02-22 17:32:40.412 053 11129.21 409.55 51982.84 88888.00 2024-02-22 17:32:40.912 053 11129.22 409.58 51982.86 88888.00 2024-02-22 17:32:41.412 053 11129.24 409.60 51982.83 88888.00 2024-02-22 17:32:41.912 053 11129.26 409.62 51982.82 88888.00 2024-02-22 17:32:42.412 053 11129.24 409.65 51982.83 88888.00 2024-02-22 17:32:42.912 053 11129.24 409.63 51982.83 88888.00 2024-02-22 17:32:43.412 053 11129.28 409.62 51982.85 88888.00 2024-02-22 17:32:43.912 053 11129.28 409.67 51982.84 88888.00 2024-02-22 17:32:44.412 053 11129.24 409.65 51982.84 88888.00 2024-02-22 17:32:44.912 053 11129.23 409.69 51982.89 88888.00 2024-02-22 17:32:45.412 053 11129.22 409.68 51982.86 88888.00 2024-02-22 17:32:45.912 053 11129.23 409.68 51982.89 88888.00 2024-02-22 17:32:46.412 053 11129.23 409.73 51982.87 88888.00 2024-02-22 17:32:46.912 053 11129.23 409.73 51982.87 88888.00 2024-02-22 17:32:47.412 053 11129.23 409.73 51982.92 88888.00 2024-02-22 17:32:47.912 053 11129.24 409.75 51982.91 88888.00 2024-02-22 17:32:48.412 053 11129.22 409.71 51982.89 88888.00 2024-02-22 17:32:48.912 053 11129.21 409.77 51982.87 88888.00 2024-02-22 17:32:49.412 053 11129.20 409.77 51982.94 88888.00 2024-02-22 17:32:49.912 053 11129.21 409.72 51982.92 88888.00 2024-02-22 17:32:50.412 053 11129.20 409.72 51982.89 88888.00 2024-02-22 17:32:50.912 053 11129.21 409.77 51982.85 88888.00 2024-02-22 17:32:51.412 053 11129.21 409.77 51982.85 88888.00 2024-02-22 17:32:51.912 053 11129.20 409.81 51982.85 88888.00 2024-02-22 17:32:52.412 053 11129.20 409.81 51982.89 88888.00 2024-02-22 17:32:52.912 053 11129.15 409.79 51982.90 88888.00 2024-02-22 17:32:53.412 053 11129.15 409.80 51982.89 88888.00 2024-02-22 17:32:53.912 053 11129.20 409.83 51982.86 88888.00 2024-02-22 17:32:54.412 053 11129.21 409.77 51982.89 88888.00 2024-02-22 17:32:54.912 053 11129.19 409.80 51982.91 88888.00 2024-02-22 17:32:55.412 053 11129.16 409.81 51982.92 88888.00 2024-02-22 17:32:55.912 053 11129.18 409.79 51982.92 88888.00 2024-02-22 17:32:56.412 053 11129.19 409.82 51982.86 88888.00 2024-02-22 17:32:56.912 053 11129.22 409.77 51982.85 88888.00 2024-02-22 17:32:57.412 053 11129.22 409.83 51982.89 88888.00 2024-02-22 17:32:57.913 053 11129.20 409.86 51982.93 88888.00 2024-02-22 17:32:58.413 053 11129.18 409.86 51982.94 88888.00 2024-02-22 17:32:58.913 053 11129.19 409.85 51982.93 88888.00 2024-02-22 17:32:59.413 053 11129.21 409.83 51982.87 88888.00 2024-02-22 17:32:59.913 053 11129.21 409.87 51982.89 88888.00 2024-02-22 17:33:00.413 053 11129.21 409.86 51982.90 88888.00 2024-02-22 17:33:00.913 053 11129.23 409.91 51982.90 88888.00 2024-02-22 17:33:01.413 053 11129.24 409.92 51982.89 88888.00 2024-02-22 17:33:01.913 053 11129.23 409.91 51982.91 88888.00 2024-02-22 17:33:02.413 053 11129.22 409.88 51982.93 88888.00 2024-02-22 17:33:02.913 053 11129.27 409.87 51982.91 88888.00 2024-02-22 17:33:03.413 053 11129.27 409.86 51982.87 88888.00 2024-02-22 17:33:03.913 053 11129.23 409.94 51982.86 88888.00 2024-02-22 17:33:04.413 053 11129.23 409.91 51982.87 88888.00 2024-02-22 17:33:04.913 053 11129.24 409.86 51982.87 88888.00 2024-02-22 17:33:05.413 053 11129.26 409.86 51982.85 88888.00 2024-02-22 17:33:05.913 053 11129.21 409.89 51982.86 88888.00 2024-02-22 17:33:06.413 053 11129.21 409.90 51982.86 88888.00 2024-02-22 17:33:06.913 053 11129.22 409.91 51982.84 88888.00 2024-02-22 17:33:07.413 053 11129.21 409.87 51982.83 88888.00 2024-02-22 17:33:07.913 053 11129.19 409.88 51982.82 88888.00 2024-02-22 17:33:08.413 053 11129.22 409.92 51982.85 88888.00 2024-02-22 17:33:08.913 053 11129.26 409.92 51982.83 88888.00 2024-02-22 17:33:09.413 053 11129.24 409.92 51982.82 88888.00 2024-02-22 17:33:09.913 053 11129.23 409.94 51982.85 88888.00 2024-02-22 17:33:10.413 053 11129.28 409.89 51982.87 88888.00 2024-02-22 17:33:10.913 053 11129.28 409.88 51982.86 88888.00 2024-02-22 17:33:11.413 053 11129.23 409.87 51982.86 88888.00 2024-02-22 17:33:11.913 053 11129.23 409.91 51982.84 88888.00 2024-02-22 17:33:12.413 053 11129.21 409.94 51982.85 88888.00 2024-02-22 17:33:12.914 053 11129.23 409.99 51982.82 88888.00 2024-02-22 17:33:13.414 053 11129.26 409.96 51982.77 88888.00 2024-02-22 17:33:13.914 053 11129.24 409.96 51982.78 88888.00 2024-02-22 17:33:14.414 053 11129.22 409.94 51982.81 88888.00 2024-02-22 17:33:14.914 053 11129.22 409.95 51982.82 88888.00 2024-02-22 17:33:15.414 053 11129.22 409.96 51982.84 88888.00 2024-02-22 17:33:15.914 053 11129.19 410.00 51982.82 88888.00 2024-02-22 17:33:16.414 053 11129.19 409.97 51982.83 88888.00 2024-02-22 17:33:16.914 053 11129.22 409.94 51982.85 88888.00 2024-02-22 17:33:17.414 053 11129.24 410.00 51982.81 88888.00 2024-02-22 17:33:17.913 053 11129.23 410.00 51982.85 88888.00 2024-02-22 17:33:18.413 053 11129.27 410.04 51982.87 88888.00 2024-02-22 17:33:19.413 053 11129.30 410.01 51982.92 88888.00 2024-02-22 17:33:19.913 053 11129.30 409.98 51982.93 88888.00 2024-02-22 17:33:20.413 053 11129.28 409.97 51982.93 88888.00 2024-02-22 17:33:20.913 053 11129.26 409.96 51982.90 88888.00 2024-02-22 17:33:21.413 053 11129.26 409.97 51982.89 88888.00 2024-02-22 17:33:21.913 053 11129.26 410.00 51982.84 88888.00 2024-02-22 17:33:22.413 053 11129.24 410.04 51982.85 88888.00 2024-02-22 17:33:22.913 053 11129.22 410.05 51982.87 88888.00 2024-02-22 17:33:23.413 053 11129.20 410.02 51982.91 88888.00 2024-02-22 17:33:23.913 053 11129.22 409.99 51982.90 88888.00 2024-02-22 17:33:24.413 053 11129.23 410.00 51982.90 88888.00 2024-02-22 17:33:24.913 053 11129.21 410.04 51982.83 88888.00 2024-02-22 17:33:25.413 053 11129.18 410.04 51982.82 88888.00 2024-02-22 17:33:25.913 053 11129.20 409.97 51982.86 88888.00 2024-02-22 17:33:26.413 053 11129.22 409.97 51982.87 88888.00 2024-02-22 17:33:26.913 053 11129.24 410.02 51982.86 88888.00 2024-02-22 17:33:27.413 053 11129.23 410.07 51982.87 88888.00 2024-02-22 17:33:27.913 053 11129.24 410.01 51982.86 88888.00 2024-02-22 17:33:28.413 053 11129.22 409.97 51982.85 88888.00 2024-02-22 17:33:29.413 053 11129.24 410.01 51982.90 88888.00 2024-02-22 17:33:29.913 053 11129.22 410.04 51982.87 88888.00 2024-02-22 17:33:30.413 053 11129.23 409.96 51982.87 88888.00 2024-02-22 17:33:30.913 053 11129.20 409.95 51982.87 88888.00 2024-02-22 17:33:31.413 053 11129.21 410.05 51982.91 88888.00 2024-02-22 17:33:31.913 053 11129.23 410.08 51982.91 88888.00 2024-02-22 17:33:32.413 053 11129.27 410.09 51982.92 88888.00 2024-02-22 17:33:32.913 053 11129.23 410.07 51982.92 88888.00 2024-02-22 17:33:33.413 053 11129.26 410.07 51982.92 88888.00 2024-02-22 17:33:33.913 053 11129.22 410.06 51982.94 88888.00 2024-02-22 17:33:34.413 053 11129.22 410.09 51982.95 88888.00 2024-02-22 17:33:34.913 053 11129.21 410.04 51982.95 88888.00 2024-02-22 17:33:35.413 053 11129.26 410.04 51982.93 88888.00 2024-02-22 17:33:35.913 053 11129.28 410.02 51982.95 88888.00 2024-02-22 17:33:36.413 053 11129.22 410.04 51982.91 88888.00 2024-02-22 17:33:36.913 053 11129.24 410.05 51982.87 88888.00 2024-02-22 17:33:37.413 053 11129.20 410.01 51982.89 88888.00 2024-02-22 17:33:37.913 053 11129.22 410.00 51982.89 88888.00 2024-02-22 17:33:38.413 053 11129.22 409.99 51982.86 88888.00 2024-02-22 17:33:38.913 053 11129.21 410.05 51982.89 88888.00 2024-02-22 17:33:39.413 053 11129.24 410.04 51982.89 88888.00 2024-02-22 17:33:39.913 053 11129.27 410.01 51982.84 88888.00 2024-02-22 17:33:40.413 053 11129.23 410.04 51982.84 88888.00 2024-02-22 17:33:40.913 053 11129.28 410.01 51982.84 88888.00 2024-02-22 17:33:41.413 053 11129.27 410.04 51982.86 88888.00 2024-02-22 17:33:41.913 053 11129.23 410.04 51982.89 88888.00 2024-02-22 17:33:42.413 053 11129.27 410.06 51982.89 88888.00 2024-02-22 17:33:42.913 053 11129.29 410.05 51982.89 88888.00 2024-02-22 17:33:43.413 053 11129.24 410.04 51982.89 88888.00 2024-02-22 17:33:43.913 053 11129.24 410.08 51982.89 88888.00 2024-02-22 17:33:44.414 053 11129.30 410.10 51982.87 88888.00 2024-02-22 17:33:44.914 053 11129.29 410.02 51982.85 88888.00 2024-02-22 17:33:45.414 053 11129.30 410.02 51982.86 88888.00 2024-02-22 17:33:45.914 053 11129.32 410.05 51982.90 88888.00 2024-02-22 17:33:46.414 053 11129.33 410.04 51982.98 88888.00 2024-02-22 17:33:46.914 053 11129.30 410.02 51982.99 88888.00 2024-02-22 17:33:47.414 053 11129.29 410.04 51982.98 88888.00 2024-02-22 17:33:47.914 053 11129.27 410.02 51982.92 88888.00 2024-02-22 17:33:48.414 053 11129.23 410.01 51982.91 88888.00 2024-02-22 17:33:49.413 053 11129.26 410.02 51982.93 88888.00 2024-02-22 17:33:49.913 053 11129.23 410.05 51982.91 88888.00 2024-02-22 17:33:50.413 053 11129.21 409.98 51982.90 88888.00 2024-02-22 17:33:50.913 053 11129.22 409.96 51982.90 88888.00 2024-02-22 17:33:51.413 053 11129.27 409.91 51982.89 88888.00 2024-02-22 17:33:51.913 053 11129.30 409.94 51982.91 88888.00 2024-02-22 17:33:52.413 053 11129.31 409.99 51982.98 88888.00 2024-02-22 17:33:52.913 053 11129.30 410.01 51982.98 88888.00 2024-02-22 17:33:53.413 053 11129.29 410.01 51982.93 88888.00 2024-02-22 17:33:53.913 053 11129.28 409.97 51982.89 88888.00 2024-02-22 17:33:54.413 053 11129.27 409.95 51982.89 88888.00 2024-02-22 17:33:54.913 053 11129.27 409.91 51982.90 88888.00 2024-02-22 17:33:55.413 053 11129.23 409.98 51982.91 88888.00 2024-02-22 17:33:55.913 053 11129.22 409.98 51982.92 88888.00 2024-02-22 17:33:56.413 053 11129.24 409.99 51982.91 88888.00 2024-02-22 17:33:56.913 053 11129.29 410.01 51982.93 88888.00 2024-02-22 17:33:57.413 053 11129.30 410.04 51982.92 88888.00 2024-02-22 17:33:57.913 053 11129.29 410.00 51982.95 88888.00 2024-02-22 17:33:58.413 053 11129.29 409.98 51982.99 88888.00 2024-02-22 17:33:58.913 053 11129.28 410.02 51982.94 88888.00 2024-02-22 17:33:59.413 053 11129.30 410.00 51982.95 88888.00 2024-02-22 17:33:59.913 053 11129.29 409.92 51982.95 88888.00 2024-02-22 17:34:00.413 053 11129.22 409.92 51982.96 88888.00 2024-02-22 17:34:00.913 053 11129.21 409.94 51982.96 88888.00 2024-02-22 17:34:01.413 053 11129.22 409.99 51982.96 88888.00 2024-02-22 17:34:01.913 053 11129.21 410.02 51982.96 88888.00 2024-02-22 17:34:02.413 053 11129.24 409.97 51982.99 88888.00 2024-02-22 17:34:02.913 053 11129.27 409.97 51983.01 88888.00 2024-02-22 17:34:03.413 053 11129.26 409.99 51983.00 88888.00 2024-02-22 17:34:03.913 053 11129.26 409.98 51983.00 88888.00 2024-02-22 17:34:04.413 053 11129.24 409.94 51982.96 88888.00 2024-02-22 17:34:04.913 053 11129.27 409.95 51982.95 88888.00 2024-02-22 17:34:05.413 053 11129.30 409.95 51982.94 88888.00 2024-02-22 17:34:05.913 053 11129.29 409.91 51982.95 88888.00 2024-02-22 17:34:06.413 053 11129.30 409.94 51982.93 88888.00 2024-02-22 17:34:06.913 053 11129.28 409.94 51982.95 88888.00 2024-02-22 17:34:07.413 053 11129.27 409.97 51982.95 88888.00 2024-02-22 17:34:07.913 053 11129.26 409.94 51982.98 88888.00 2024-02-22 17:34:08.413 053 11129.22 409.95 51983.00 88888.00 2024-02-22 17:34:08.913 053 11129.26 409.91 51983.01 88888.00 2024-02-22 17:34:09.413 053 11129.27 409.95 51983.00 88888.00 2024-02-22 17:34:09.913 053 11129.24 409.96 51982.98 88888.00 2024-02-22 17:34:10.413 053 11129.27 409.95 51982.95 88888.00 2024-02-22 17:34:10.913 053 11129.33 410.02 51982.98 88888.00 2024-02-22 17:34:11.413 053 11129.33 409.99 51982.99 88888.00 2024-02-22 17:34:11.913 053 11129.31 409.91 51983.00 88888.00 2024-02-22 17:34:12.413 053 11129.31 409.94 51982.98 88888.00 2024-02-22 17:34:12.913 053 11129.31 409.92 51982.99 88888.00 2024-02-22 17:34:13.413 053 11129.33 409.96 51982.96 88888.00 2024-02-22 17:34:13.913 053 11129.37 409.94 51982.95 88888.00 2024-02-22 17:34:14.413 053 11129.36 409.92 51982.96 88888.00 2024-02-22 17:34:14.913 053 11129.36 409.90 51982.98 88888.00 2024-02-22 17:34:15.413 053 11129.32 409.98 51982.96 88888.00 2024-02-22 17:34:15.913 053 11129.30 409.99 51982.96 88888.00 2024-02-22 17:34:16.413 053 11129.29 409.97 51982.95 88888.00 2024-02-22 17:34:16.913 053 11129.33 409.98 51982.92 88888.00 2024-02-22 17:34:17.413 053 11129.37 409.96 51982.93 88888.00 2024-02-22 17:34:17.913 053 11129.40 409.99 51982.93 88888.00 2024-02-22 17:34:18.413 053 11129.39 409.99 51982.98 88888.00 2024-02-22 17:34:18.913 053 11129.42 410.02 51982.96 88888.00 2024-02-22 17:34:19.413 053 11129.41 410.04 51982.94 88888.00 2024-02-22 17:34:19.913 053 11129.38 410.06 51982.95 88888.00 2024-02-22 17:34:20.413 053 11129.38 410.01 51982.96 88888.00 2024-02-22 17:34:20.913 053 11129.45 410.04 51982.93 88888.00 2024-02-22 17:34:21.413 053 11129.47 410.04 51982.94 88888.00 2024-02-22 17:34:21.913 053 11129.46 410.06 51982.94 88888.00 2024-02-22 17:34:22.413 053 11129.50 410.10 51982.91 88888.00 2024-02-22 17:34:22.913 053 11129.51 410.09 51982.89 88888.00 2024-02-22 17:34:23.413 053 11129.49 410.11 51982.91 88888.00 2024-02-22 17:34:23.913 053 11129.49 410.14 51982.90 88888.00 2024-02-22 17:34:24.413 053 11129.48 410.12 51982.90 88888.00 2024-02-22 17:34:24.913 053 11129.50 410.15 51982.91 88888.00 2024-02-22 17:34:25.413 053 11129.54 410.18 51982.90 88888.00 2024-02-22 17:34:25.913 053 11129.54 410.18 51982.91 88888.00 2024-02-22 17:34:26.413 053 11129.54 410.18 51982.95 88888.00 2024-02-22 17:34:26.913 053 11129.56 410.18 51982.94 88888.00 2024-02-22 17:34:27.413 053 11129.60 410.21 51982.92 88888.00 2024-02-22 17:34:27.913 053 11129.58 410.20 51982.90 88888.00 2024-02-22 17:34:28.413 053 11129.58 410.17 51982.92 88888.00 2024-02-22 17:34:28.913 053 11129.60 410.15 51982.94 88888.00 2024-02-22 17:34:29.414 053 11129.64 410.10 51982.94 88888.00 2024-02-22 17:34:29.914 053 11129.63 410.18 51982.95 88888.00 2024-02-22 17:34:30.414 053 11129.66 410.21 51982.96 88888.00 2024-02-22 17:34:30.914 053 11129.68 410.17 51982.93 88888.00 2024-02-22 17:34:31.414 053 11129.72 410.15 51982.93 88888.00 2024-02-22 17:34:31.914 053 11129.73 410.17 51982.90 88888.00 2024-02-22 17:34:32.414 053 11129.74 410.19 51982.93 88888.00 2024-02-22 17:34:32.914 053 11129.75 410.18 51982.93 88888.00 2024-02-22 17:34:33.414 053 11129.76 410.15 51982.98 88888.00 2024-02-22 17:34:33.914 053 11129.76 410.11 51982.94 88888.00 2024-02-22 17:34:34.413 053 11129.79 410.14 51982.95 88888.00 2024-02-22 17:34:34.913 053 11129.79 410.10 51982.93 88888.00 2024-02-22 17:34:35.413 053 11129.82 410.09 51982.96 88888.00 2024-02-22 17:34:35.913 053 11129.82 410.07 51982.99 88888.00 2024-02-22 17:34:36.413 053 11129.81 410.02 51983.00 88888.00 2024-02-22 17:34:36.913 053 11129.79 410.05 51983.01 88888.00 2024-02-22 17:34:37.413 053 11129.81 410.11 51983.01 88888.00 2024-02-22 17:34:37.913 053 11129.79 410.18 51982.99 88888.00 2024-02-22 17:34:38.413 053 11129.80 410.17 51982.99 88888.00 2024-02-22 17:34:38.913 053 11129.82 410.08 51982.99 88888.00 2024-02-22 17:34:39.414 053 11129.80 410.06 51982.98 88888.00 2024-02-22 17:34:39.914 053 11129.83 410.07 51982.96 88888.00 2024-02-22 17:34:40.414 053 11129.85 410.12 51982.96 88888.00 2024-02-22 17:34:40.914 053 11129.89 410.18 51982.98 88888.00 2024-02-22 17:34:41.414 053 11129.85 410.17 51982.98 88888.00 2024-02-22 17:34:41.914 053 11129.83 410.14 51982.99 88888.00 2024-02-22 17:34:42.414 053 11129.80 410.15 51982.98 88888.00 2024-02-22 17:34:42.914 053 11129.82 410.17 51982.99 88888.00 2024-02-22 17:34:43.414 053 11129.82 410.20 51982.99 88888.00 2024-02-22 17:34:43.914 053 11129.82 410.27 51982.98 88888.00 2024-02-22 17:34:44.413 053 11129.82 410.29 51982.96 88888.00 2024-02-22 17:34:44.913 053 11129.81 410.27 51983.00 88888.00 2024-02-22 17:34:45.413 053 11129.82 410.25 51983.00 88888.00 2024-02-22 17:34:45.913 053 11129.80 410.27 51983.00 88888.00 2024-02-22 17:34:46.413 053 11129.79 410.25 51983.03 88888.00 2024-02-22 17:34:46.913 053 11129.82 410.30 51983.07 88888.00 2024-02-22 17:34:47.413 053 11129.85 410.30 51983.02 88888.00 2024-02-22 17:34:47.913 053 11129.81 410.38 51983.01 88888.00 2024-02-22 17:34:48.413 053 11129.81 410.43 51983.01 88888.00 2024-02-22 17:34:48.913 053 11129.84 410.46 51983.01 88888.00 2024-02-22 17:34:49.413 053 11129.84 410.46 51983.00 88888.00 2024-02-22 17:34:49.913 053 11129.82 410.50 51983.05 88888.00 2024-02-22 17:34:50.913 053 11129.81 410.53 51983.05 88888.00 2024-02-22 17:34:51.413 053 11129.74 410.59 51983.03 88888.00 2024-02-22 17:34:51.913 053 11129.74 410.56 51983.05 88888.00 2024-02-22 17:34:52.413 053 11129.72 410.58 51983.07 88888.00 2024-02-22 17:34:52.913 053 11129.71 410.64 51983.07 88888.00 2024-02-22 17:34:53.413 053 11129.72 410.67 51983.04 88888.00 2024-02-22 17:34:53.913 053 11129.71 410.68 51983.05 88888.00 2024-02-22 17:34:54.413 053 11129.68 410.69 51983.08 88888.00 2024-02-22 17:34:54.913 053 11129.73 410.72 51983.07 88888.00 2024-02-22 17:34:55.413 053 11129.71 410.67 51983.04 88888.00 2024-02-22 17:34:55.914 053 11129.73 410.72 51983.04 88888.00 2024-02-22 17:34:56.414 053 11129.71 410.69 51983.05 88888.00 2024-02-22 17:34:56.914 053 11129.70 410.68 51983.03 88888.00 2024-02-22 17:34:57.414 053 11129.71 410.73 51983.03 88888.00 2024-02-22 17:34:57.914 053 11129.74 410.76 51983.05 88888.00 2024-02-22 17:34:58.414 053 11129.68 410.77 51983.05 88888.00 2024-02-22 17:34:58.914 053 11129.64 410.78 51983.03 88888.00 2024-02-22 17:34:59.414 053 11129.66 410.81 51983.03 88888.00 2024-02-22 17:34:59.914 053 11129.67 410.79 51983.03 88888.00 2024-02-22 17:35:00.913 053 11129.72 410.78 51983.02 88888.00 2024-02-22 17:35:01.413 053 11129.67 410.72 51983.02 88888.00 2024-02-22 17:35:01.913 053 11129.68 410.68 51983.01 88888.00 2024-02-22 17:35:02.413 053 11129.67 410.67 51983.02 88888.00 2024-02-22 17:35:02.913 053 11129.65 410.65 51983.01 88888.00 2024-02-22 17:35:03.413 053 11129.67 410.64 51982.96 88888.00 2024-02-22 17:35:03.913 053 11129.73 410.67 51982.94 88888.00 2024-02-22 17:35:04.413 053 11129.68 410.65 51982.98 88888.00 2024-02-22 17:35:04.913 053 11129.59 410.69 51983.00 88888.00 2024-02-22 17:35:05.413 053 11129.60 410.69 51983.00 88888.00 2024-02-22 17:35:05.913 053 11129.62 410.67 51982.96 88888.00 2024-02-22 17:35:06.413 053 11129.60 410.66 51982.92 88888.00 2024-02-22 17:35:06.913 053 11129.55 410.66 51982.95 88888.00 2024-02-22 17:35:07.413 053 11129.57 410.64 51983.00 88888.00 2024-02-22 17:35:07.913 053 11129.51 410.64 51983.03 88888.00 2024-02-22 17:35:08.413 053 11129.46 410.57 51983.03 88888.00 2024-02-22 17:35:08.913 053 11129.48 410.56 51983.05 88888.00 2024-02-22 17:35:09.413 053 11129.54 410.55 51983.01 88888.00 2024-02-22 17:35:09.913 053 11129.55 410.54 51983.00 88888.00 2024-02-22 17:35:10.413 053 11129.53 410.62 51983.01 88888.00 2024-02-22 17:35:10.913 053 11129.51 410.59 51983.04 88888.00 2024-02-22 17:35:11.413 053 11129.51 410.55 51983.01 88888.00 2024-02-22 17:35:11.913 053 11129.46 410.54 51983.00 88888.00 2024-02-22 17:35:12.413 053 11129.44 410.54 51983.01 88888.00 2024-02-22 17:35:12.913 053 11129.44 410.56 51983.05 88888.00 2024-02-22 17:35:13.413 053 11129.41 410.57 51983.09 88888.00 2024-02-22 17:35:13.913 053 11129.39 410.57 51983.05 88888.00 2024-02-22 17:35:14.413 053 11129.37 410.60 51983.07 88888.00 2024-02-22 17:35:14.913 053 11129.41 410.64 51983.08 88888.00 2024-02-22 17:35:15.413 053 11129.41 410.60 51983.04 88888.00 2024-02-22 17:35:15.913 053 11129.37 410.56 51983.07 88888.00 2024-02-22 17:35:16.413 053 11129.36 410.58 51983.09 88888.00 2024-02-22 17:35:16.913 053 11129.36 410.59 51983.07 88888.00 2024-02-22 17:35:17.413 053 11129.32 410.59 51983.05 88888.00 2024-02-22 17:35:17.913 053 11129.36 410.58 51983.08 88888.00 2024-02-22 17:35:18.413 053 11129.38 410.54 51983.08 88888.00 2024-02-22 17:35:18.913 053 11129.37 410.48 51983.08 88888.00 2024-02-22 17:35:19.413 053 11129.33 410.52 51983.09 88888.00 2024-02-22 17:35:19.913 053 11129.31 410.49 51983.11 88888.00 2024-02-22 17:35:20.905 053 11129.27 410.43 51983.11 88888.00 2024-02-22 17:35:21.405 053 11129.26 410.44 51983.07 88888.00 2024-02-22 17:35:21.905 053 11129.26 410.40 51983.03 88888.00 2024-02-22 17:35:22.405 053 11129.21 410.37 51983.03 88888.00 2024-02-22 17:35:22.905 053 11129.21 410.35 51983.02 88888.00 2024-02-22 17:35:23.405 053 11129.19 410.38 51983.02 88888.00 2024-02-22 17:35:23.905 053 11129.20 410.38 51983.04 88888.00 2024-02-22 17:35:24.405 053 11129.16 410.35 51983.04 88888.00 2024-02-22 17:35:24.905 053 11129.16 410.30 51983.03 88888.00 2024-02-22 17:35:25.405 053 11129.15 410.31 51983.03 88888.00 2024-02-22 17:35:25.904 053 11129.10 410.36 51983.07 88888.00 2024-02-22 17:35:26.404 053 11129.05 410.35 51983.05 88888.00 2024-02-22 17:35:26.904 053 11129.09 410.33 51983.08 88888.00 2024-02-22 17:35:27.404 053 11129.10 410.37 51983.07 88888.00 2024-02-22 17:35:27.904 053 11129.04 410.37 51983.08 88888.00 2024-02-22 17:35:28.404 053 11129.02 410.31 51983.09 88888.00 2024-02-22 17:35:28.904 053 11129.00 410.36 51983.11 88888.00 2024-02-22 17:35:29.404 053 11128.95 410.34 51983.10 88888.00 2024-02-22 17:35:29.904 053 11128.97 410.36 51983.07 88888.00 2024-02-22 17:35:31.404 053 11128.94 410.35 51983.01 88888.00 2024-02-22 17:35:31.904 053 11129.00 410.30 51983.02 88888.00 2024-02-22 17:35:32.404 053 11129.03 410.33 51983.04 88888.00 2024-02-22 17:35:32.904 053 11129.04 410.37 51983.04 88888.00 2024-02-22 17:35:33.404 053 11129.03 410.41 51983.03 88888.00 2024-02-22 17:35:33.904 053 11128.98 410.39 51983.04 88888.00 2024-02-22 17:35:34.404 053 11128.98 410.39 51983.07 88888.00 2024-02-22 17:35:34.904 053 11128.96 410.38 51983.10 88888.00 2024-02-22 17:35:35.404 053 11128.93 410.40 51983.10 88888.00 2024-02-22 17:35:35.904 053 11128.89 410.39 51983.13 88888.00 2024-02-22 17:35:36.404 053 11128.88 410.40 51983.13 88888.00 2024-02-22 17:35:36.904 053 11128.91 410.37 51983.11 88888.00 2024-02-22 17:35:37.404 053 11128.87 410.34 51983.11 88888.00 2024-02-22 17:35:37.904 053 11128.81 410.37 51983.09 88888.00 2024-02-22 17:35:38.404 053 11128.83 410.38 51983.05 88888.00 2024-02-22 17:35:38.904 053 11128.84 410.38 51983.03 88888.00 2024-02-22 17:35:39.404 053 11128.84 410.33 51983.05 88888.00 2024-02-22 17:35:39.904 053 11128.84 410.33 51983.09 88888.00 2024-02-22 17:35:40.904 053 11128.86 410.29 51983.08 88888.00 2024-02-22 17:35:41.404 053 11128.89 410.26 51983.04 88888.00 2024-02-22 17:35:41.904 053 11128.85 410.26 51983.02 88888.00 2024-02-22 17:35:42.404 053 11128.81 410.24 51983.03 88888.00 2024-02-22 17:35:42.904 053 11128.85 410.25 51983.05 88888.00 2024-02-22 17:35:43.404 053 11128.80 410.18 51983.09 88888.00 2024-02-22 17:35:43.904 053 11128.76 410.14 51983.10 88888.00 2024-02-22 17:35:44.404 053 11128.71 410.14 51983.07 88888.00 2024-02-22 17:35:44.904 053 11128.74 410.15 51983.08 88888.00 2024-02-22 17:35:45.404 053 11128.72 410.18 51983.07 88888.00 2024-02-22 17:35:45.904 053 11128.71 410.12 51983.04 88888.00 2024-02-22 17:35:46.404 053 11128.69 410.10 51983.01 88888.00 2024-02-22 17:35:46.904 053 11128.68 410.08 51983.01 88888.00 2024-02-22 17:35:47.404 053 11128.67 410.07 51983.00 88888.00 2024-02-22 17:35:47.904 053 11128.63 410.08 51983.04 88888.00 2024-02-22 17:35:48.404 053 11128.59 410.06 51983.05 88888.00 2024-02-22 17:35:48.904 053 11128.61 410.01 51983.05 88888.00 2024-02-22 17:35:49.404 053 11128.59 409.97 51983.03 88888.00 2024-02-22 17:35:49.904 053 11128.57 409.97 51983.03 88888.00 2024-02-22 17:35:50.404 053 11128.53 409.99 51983.02 88888.00 2024-02-22 17:35:50.904 053 11128.57 409.96 51983.01 88888.00 2024-02-22 17:35:51.404 053 11128.61 409.95 51983.03 88888.00 2024-02-22 17:35:51.904 053 11128.58 409.89 51983.02 88888.00 2024-02-22 17:35:52.404 053 11128.53 409.85 51983.01 88888.00 2024-02-22 17:35:52.904 053 11128.53 409.82 51983.03 88888.00 2024-02-22 17:35:53.404 053 11128.50 409.79 51983.02 88888.00 2024-02-22 17:35:53.904 053 11128.47 409.81 51983.03 88888.00 2024-02-22 17:35:54.404 053 11128.47 409.76 51983.03 88888.00 2024-02-22 17:35:54.904 053 11128.50 409.73 51983.03 88888.00 2024-02-22 17:35:55.404 053 11128.48 409.73 51983.03 88888.00 2024-02-22 17:35:55.904 053 11128.44 409.70 51983.02 88888.00 2024-02-22 17:35:56.404 053 11128.48 409.73 51983.01 88888.00 2024-02-22 17:35:56.904 053 11128.44 409.72 51983.01 88888.00 2024-02-22 17:35:57.404 053 11128.40 409.72 51983.00 88888.00 2024-02-22 17:35:57.904 053 11128.41 409.68 51983.03 88888.00 2024-02-22 17:35:58.905 053 11128.41 409.67 51983.00 88888.00 2024-02-22 17:35:59.405 053 11128.42 409.62 51982.99 88888.00 2024-02-22 17:35:59.905 053 11128.40 409.58 51982.99 88888.00 2024-02-22 17:36:00.405 053 11128.36 409.57 51982.98 88888.00 2024-02-22 17:36:00.905 053 11128.36 409.58 51982.99 88888.00 2024-02-22 17:36:01.405 053 11128.35 409.57 51982.99 88888.00 2024-02-22 17:36:01.905 053 11128.40 409.53 51982.99 88888.00 2024-02-22 17:36:02.405 053 11128.35 409.58 51982.96 88888.00 2024-02-22 17:36:02.905 053 11128.41 409.52 51982.99 88888.00 2024-02-22 17:36:03.405 053 11128.37 409.46 51982.99 88888.00 2024-02-22 17:36:03.904 053 11128.30 409.41 51982.96 88888.00 2024-02-22 17:36:04.404 053 11128.24 409.42 51982.95 88888.00 2024-02-22 17:36:04.904 053 11128.27 409.43 51982.94 88888.00 2024-02-22 17:36:05.404 053 11128.32 409.42 51982.92 88888.00 2024-02-22 17:36:05.904 053 11128.30 409.40 51982.92 88888.00 2024-02-22 17:36:06.404 053 11128.28 409.34 51982.94 88888.00 2024-02-22 17:36:06.904 053 11128.30 409.36 51982.93 88888.00 2024-02-22 17:36:07.404 053 11128.28 409.38 51982.91 88888.00 2024-02-22 17:36:07.904 053 11128.27 409.34 51982.91 88888.00 2024-02-22 17:36:08.404 053 11128.22 409.28 51982.91 88888.00 2024-02-22 17:36:08.904 053 11128.23 409.23 51982.89 88888.00 2024-02-22 17:36:09.404 053 11128.27 409.28 51982.92 88888.00 2024-02-22 17:36:09.904 053 11128.24 409.28 51982.94 88888.00 2024-02-22 17:36:10.404 053 11128.23 409.31 51982.95 88888.00 2024-02-22 17:36:10.904 053 11128.26 409.32 51982.96 88888.00 2024-02-22 17:36:11.404 053 11128.31 409.27 51982.92 88888.00 2024-02-22 17:36:11.904 053 11128.30 409.31 51982.89 88888.00 2024-02-22 17:36:12.404 053 11128.27 409.32 51982.89 88888.00 2024-02-22 17:36:12.904 053 11128.27 409.26 51982.91 88888.00 2024-02-22 17:36:13.404 053 11128.31 409.28 51982.89 88888.00 2024-02-22 17:36:13.904 053 11128.33 409.30 51982.91 88888.00 2024-02-22 17:36:14.404 053 11128.34 409.26 51982.87 88888.00 2024-02-22 17:36:14.904 053 11128.30 409.26 51982.89 88888.00 2024-02-22 17:36:15.404 053 11128.28 409.26 51982.90 88888.00 2024-02-22 17:36:15.904 053 11128.26 409.29 51982.89 88888.00 2024-02-22 17:36:16.404 053 11128.30 409.27 51982.86 88888.00 2024-02-22 17:36:16.904 053 11128.28 409.31 51982.83 88888.00 2024-02-22 17:36:17.404 053 11128.30 409.31 51982.86 88888.00 2024-02-22 17:36:17.904 053 11128.30 409.32 51982.84 88888.00 2024-02-22 17:36:18.404 053 11128.32 409.33 51982.84 88888.00 2024-02-22 17:36:18.904 053 11128.35 409.38 51982.85 88888.00 2024-02-22 17:36:19.404 053 11128.33 409.36 51982.87 88888.00 2024-02-22 17:36:19.904 053 11128.27 409.42 51982.85 88888.00 2024-02-22 17:36:20.404 053 11128.34 409.39 51982.84 88888.00 2024-02-22 17:36:20.904 053 11128.34 409.39 51982.87 88888.00 2024-02-22 17:36:21.404 053 11128.30 409.43 51982.89 88888.00 2024-02-22 17:36:21.904 053 11128.28 409.42 51982.92 88888.00 2024-02-22 17:36:22.404 053 11128.32 409.47 51982.94 88888.00 2024-02-22 17:36:22.904 053 11128.33 409.51 51982.91 88888.00 2024-02-22 17:36:23.404 053 11128.31 409.49 51982.91 88888.00 2024-02-22 17:36:23.904 053 11128.31 409.53 51982.87 88888.00 2024-02-22 17:36:24.404 053 11128.34 409.56 51982.87 88888.00 2024-02-22 17:36:24.904 053 11128.31 409.55 51982.89 88888.00 2024-02-22 17:36:25.404 053 11128.34 409.58 51982.93 88888.00 2024-02-22 17:36:25.904 053 11128.39 409.57 51982.91 88888.00 2024-02-22 17:36:26.404 053 11128.36 409.62 51982.91 88888.00 2024-02-22 17:36:26.904 053 11128.34 409.62 51982.89 88888.00 2024-02-22 17:36:27.404 053 11128.36 409.66 51982.87 88888.00 2024-02-22 17:36:27.904 053 11128.37 409.61 51982.89 88888.00 2024-02-22 17:36:28.404 053 11128.37 409.60 51982.90 88888.00 2024-02-22 17:36:28.904 053 11128.36 409.62 51982.92 88888.00 2024-02-22 17:36:29.404 053 11128.39 409.67 51982.91 88888.00 2024-02-22 17:36:29.904 053 11128.40 409.70 51982.87 88888.00 2024-02-22 17:36:30.404 053 11128.42 409.69 51982.84 88888.00 2024-02-22 17:36:30.904 053 11128.41 409.71 51982.83 88888.00 2024-02-22 17:36:31.404 053 11128.45 409.75 51982.84 88888.00 2024-02-22 17:36:31.904 053 11128.47 409.73 51982.83 88888.00 2024-02-22 17:36:32.404 053 11128.43 409.71 51982.83 88888.00 2024-02-22 17:36:32.904 053 11128.43 409.72 51982.83 88888.00 2024-02-22 17:36:33.404 053 11128.40 409.72 51982.85 88888.00 2024-02-22 17:36:33.904 053 11128.42 409.72 51982.89 88888.00 2024-02-22 17:36:34.404 053 11128.44 409.71 51982.87 88888.00 2024-02-22 17:36:34.904 053 11128.44 409.69 51982.89 88888.00 2024-02-22 17:36:35.404 053 11128.44 409.72 51982.87 88888.00 2024-02-22 17:36:35.904 053 11128.48 409.72 51982.87 88888.00 2024-02-22 17:36:36.404 053 11128.49 409.71 51982.89 88888.00 2024-02-22 17:36:36.904 053 11128.50 409.72 51982.89 88888.00 2024-02-22 17:36:37.404 053 11128.51 409.71 51982.90 88888.00 2024-02-22 17:36:37.904 053 11128.49 409.79 51982.90 88888.00 2024-02-22 17:36:38.404 053 11128.50 409.80 51982.89 88888.00 2024-02-22 17:36:38.904 053 11128.53 409.80 51982.87 88888.00 2024-02-22 17:36:39.404 053 11128.54 409.80 51982.85 88888.00 2024-02-22 17:36:39.904 053 11128.54 409.69 51982.84 88888.00 2024-02-22 17:36:40.404 053 11128.59 409.65 51982.84 88888.00 2024-02-22 17:36:40.904 053 11128.58 409.65 51982.89 88888.00 2024-02-22 17:36:41.404 053 11128.56 409.66 51982.89 88888.00 2024-02-22 17:36:41.904 053 11128.54 409.61 51982.87 88888.00 2024-02-22 17:36:42.404 053 11128.51 409.60 51982.84 88888.00 2024-02-22 17:36:42.904 053 11128.52 409.59 51982.82 88888.00 2024-02-22 17:36:43.404 053 11128.51 409.59 51982.82 88888.00 2024-02-22 17:36:43.904 053 11128.57 409.61 51982.80 88888.00 2024-02-22 17:36:44.404 053 11128.56 409.58 51982.82 88888.00 2024-02-22 17:36:44.904 053 11128.56 409.55 51982.78 88888.00 2024-02-22 17:36:45.404 053 11128.60 409.50 51982.82 88888.00 2024-02-22 17:36:45.904 053 11128.60 409.52 51982.80 88888.00 2024-02-22 17:36:46.404 053 11128.62 409.55 51982.78 88888.00 2024-02-22 17:36:46.904 053 11128.59 409.46 51982.77 88888.00 2024-02-22 17:36:47.404 053 11128.58 409.38 51982.76 88888.00 2024-02-22 17:36:47.904 053 11128.62 409.41 51982.77 88888.00 2024-02-22 17:36:48.404 053 11128.62 409.41 51982.81 88888.00 2024-02-22 17:36:48.904 053 11128.67 409.41 51982.78 88888.00 2024-02-22 17:36:49.404 053 11128.68 409.38 51982.78 88888.00 2024-02-22 17:36:49.904 053 11128.70 409.36 51982.81 88888.00 2024-02-22 17:36:50.404 053 11128.72 409.34 51982.81 88888.00 2024-02-22 17:36:50.904 053 11128.72 409.28 51982.78 88888.00 2024-02-22 17:36:51.404 053 11128.72 409.31 51982.75 88888.00 2024-02-22 17:36:52.404 053 11128.74 409.24 51982.78 88888.00 2024-02-22 17:36:52.904 053 11128.72 409.23 51982.76 88888.00 2024-02-22 17:36:53.404 053 11128.71 409.17 51982.76 88888.00 2024-02-22 17:36:53.904 053 11128.74 409.22 51982.75 88888.00 2024-02-22 17:36:54.404 053 11128.76 409.27 51982.81 88888.00 2024-02-22 17:36:54.904 053 11128.76 409.27 51982.80 88888.00 2024-02-22 17:36:55.404 053 11128.74 409.23 51982.80 88888.00 2024-02-22 17:36:55.904 053 11128.76 409.23 51982.83 88888.00 2024-02-22 17:36:56.404 053 11128.80 409.21 51982.86 88888.00 2024-02-22 17:36:56.904 053 11128.79 409.20 51982.82 88888.00 2024-02-22 17:36:57.404 053 11128.76 409.23 51982.82 88888.00 2024-02-22 17:36:57.904 053 11128.78 409.22 51982.82 88888.00 2024-02-22 17:36:58.404 053 11128.79 409.19 51982.80 88888.00 2024-02-22 17:36:58.904 053 11128.80 409.17 51982.80 88888.00 2024-02-22 17:36:59.404 053 11128.81 409.15 51982.77 88888.00 2024-02-22 17:36:59.904 053 11128.87 409.20 51982.80 88888.00 2024-02-22 17:37:00.404 053 11128.89 409.21 51982.83 88888.00 2024-02-22 17:37:00.904 053 11128.87 409.21 51982.86 88888.00 2024-02-22 17:37:01.404 053 11128.87 409.19 51982.86 88888.00 2024-02-22 17:37:02.404 053 11128.91 409.24 51982.87 88888.00 2024-02-22 17:37:02.904 053 11128.88 409.23 51982.82 88888.00 2024-02-22 17:37:03.404 053 11128.86 409.28 51982.84 88888.00 2024-02-22 17:37:03.904 053 11128.81 409.27 51982.89 88888.00 2024-02-22 17:37:04.404 053 11128.77 409.28 51982.87 88888.00 2024-02-22 17:37:04.904 053 11128.78 409.28 51982.90 88888.00 2024-02-22 17:37:05.404 053 11128.81 409.27 51982.90 88888.00 2024-02-22 17:37:05.904 053 11128.79 409.26 51982.86 88888.00 2024-02-22 17:37:06.404 053 11128.85 409.29 51982.86 88888.00 2024-02-22 17:37:06.904 053 11128.88 409.24 51982.87 88888.00 2024-02-22 17:37:07.404 053 11128.83 409.27 51982.84 88888.00 2024-02-22 17:37:07.904 053 11128.89 409.31 51982.82 88888.00 2024-02-22 17:37:08.404 053 11128.88 409.36 51982.83 88888.00 2024-02-22 17:37:08.904 053 11128.88 409.38 51982.86 88888.00 2024-02-22 17:37:09.404 053 11128.88 409.38 51982.87 88888.00 2024-02-22 17:37:09.904 053 11128.92 409.37 51982.87 88888.00 2024-02-22 17:37:10.404 053 11128.89 409.37 51982.86 88888.00 2024-02-22 17:37:10.904 053 11128.86 409.36 51982.84 88888.00 2024-02-22 17:37:11.404 053 11128.91 409.30 51982.84 88888.00 2024-02-22 17:37:11.904 053 11128.96 409.26 51982.84 88888.00 2024-02-22 17:37:12.404 053 11129.02 409.30 51982.83 88888.00 2024-02-22 17:37:12.904 053 11128.98 409.29 51982.83 88888.00 2024-02-22 17:37:13.404 053 11129.00 409.33 51982.85 88888.00 2024-02-22 17:37:13.904 053 11128.96 409.28 51982.85 88888.00 2024-02-22 17:37:14.404 053 11128.96 409.29 51982.89 88888.00 2024-02-22 17:37:14.904 053 11128.98 409.31 51982.89 88888.00 2024-02-22 17:37:15.404 053 11128.96 409.30 51982.83 88888.00 2024-02-22 17:37:15.904 053 11128.94 409.28 51982.85 88888.00 2024-02-22 17:37:16.404 053 11129.01 409.27 51982.87 88888.00 2024-02-22 17:37:16.904 053 11129.04 409.24 51982.89 88888.00 2024-02-22 17:37:17.404 053 11129.03 409.27 51982.89 88888.00 2024-02-22 17:37:17.904 053 11129.03 409.30 51982.87 88888.00 2024-02-22 17:37:18.404 053 11129.03 409.32 51982.89 88888.00 2024-02-22 17:37:18.904 053 11129.00 409.31 51982.85 88888.00 2024-02-22 17:37:19.404 053 11129.01 409.26 51982.90 88888.00 2024-02-22 17:37:19.904 053 11129.02 409.28 51982.92 88888.00 2024-02-22 17:37:20.404 053 11129.03 409.31 51982.91 88888.00 2024-02-22 17:37:20.904 053 11129.03 409.26 51982.91 88888.00 2024-02-22 17:37:21.404 053 11129.01 409.22 51982.91 88888.00 2024-02-22 17:37:21.904 053 11129.00 409.22 51982.91 88888.00 2024-02-22 17:37:22.404 053 11128.98 409.23 51982.91 88888.00 2024-02-22 17:37:22.904 053 11129.00 409.24 51982.93 88888.00 2024-02-22 17:37:23.404 053 11129.00 409.24 51982.94 88888.00 2024-02-22 17:37:23.904 053 11128.96 409.23 51982.95 88888.00 2024-02-22 17:37:24.404 053 11128.98 409.24 51982.95 88888.00 2024-02-22 17:37:24.904 053 11129.02 409.21 51982.98 88888.00 2024-02-22 17:37:25.404 053 11129.06 409.21 51982.94 88888.00 2024-02-22 17:37:25.904 053 11129.10 409.21 51982.98 88888.00 2024-02-22 17:37:26.404 053 11129.02 409.23 51983.01 88888.00 2024-02-22 17:37:26.904 053 11129.00 409.20 51983.00 88888.00 2024-02-22 17:37:27.404 053 11129.05 409.22 51983.00 88888.00 2024-02-22 17:37:27.904 053 11129.06 409.15 51982.98 88888.00 2024-02-22 17:37:28.404 053 11129.06 409.13 51983.01 88888.00 2024-02-22 17:37:28.904 053 11129.05 409.13 51983.00 88888.00 2024-02-22 17:37:29.404 053 11129.06 409.19 51983.04 88888.00 2024-02-22 17:37:29.904 053 11129.09 409.17 51983.10 88888.00 2024-02-22 17:37:30.404 053 11129.02 409.11 51983.10 88888.00 2024-02-22 17:37:30.904 053 11128.98 409.09 51983.10 88888.00 2024-02-22 17:37:31.404 053 11129.00 409.11 51983.08 88888.00 2024-02-22 17:37:31.904 053 11129.04 409.11 51983.05 88888.00 2024-02-22 17:37:32.404 053 11129.00 409.05 51983.04 88888.00 2024-02-22 17:37:32.904 053 11129.00 409.09 51983.07 88888.00 2024-02-22 17:37:33.404 053 11129.06 409.07 51983.09 88888.00 2024-02-22 17:37:33.904 053 11129.00 409.09 51983.04 88888.00 2024-02-22 17:37:34.404 053 11128.94 409.08 51983.09 88888.00 2024-02-22 17:37:34.904 053 11128.91 409.04 51983.04 88888.00 2024-02-22 17:37:35.404 053 11128.92 408.99 51983.04 88888.00 2024-02-22 17:37:35.904 053 11128.89 408.99 51983.03 88888.00 2024-02-22 17:37:36.404 053 11128.92 408.97 51983.01 88888.00 2024-02-22 17:37:36.904 053 11128.92 408.92 51983.01 88888.00 2024-02-22 17:37:37.404 053 11128.91 408.88 51983.02 88888.00 2024-02-22 17:37:37.904 053 11128.87 408.90 51983.02 88888.00 2024-02-22 17:37:38.404 053 11128.91 408.89 51983.03 88888.00 2024-02-22 17:37:38.904 053 11128.93 408.90 51983.05 88888.00 2024-02-22 17:37:39.404 053 11128.91 408.86 51983.05 88888.00 2024-02-22 17:37:39.904 053 11128.89 408.90 51983.08 88888.00 2024-02-22 17:37:40.404 053 11128.89 408.92 51983.10 88888.00 2024-02-22 17:37:40.904 053 11128.88 408.89 51983.10 88888.00 2024-02-22 17:37:41.404 053 11128.85 408.84 51983.11 88888.00 2024-02-22 17:37:41.904 053 11128.88 408.86 51983.10 88888.00 2024-02-22 17:37:42.404 053 11128.91 408.86 51983.12 88888.00 2024-02-22 17:37:42.904 053 11128.89 408.88 51983.11 88888.00 2024-02-22 17:37:43.404 053 11128.92 408.91 51983.10 88888.00 2024-02-22 17:37:43.904 053 11128.92 408.92 51983.05 88888.00 2024-02-22 17:37:44.404 053 11128.92 408.92 51983.05 88888.00 2024-02-22 17:37:44.904 053 11128.95 408.93 51983.08 88888.00 2024-02-22 17:37:45.404 053 11128.96 408.90 51983.11 88888.00 2024-02-22 17:37:45.904 053 11128.98 408.92 51983.11 88888.00 2024-02-22 17:37:46.404 053 11128.95 408.94 51983.11 88888.00 2024-02-22 17:37:46.904 053 11128.94 408.95 51983.13 88888.00 2024-02-22 17:37:47.404 053 11128.95 408.95 51983.13 88888.00 2024-02-22 17:37:47.904 053 11128.94 408.97 51983.17 88888.00 2024-02-22 17:37:48.404 053 11128.95 408.97 51983.18 88888.00 2024-02-22 17:37:48.904 053 11128.96 408.99 51983.19 88888.00 2024-02-22 17:37:49.404 053 11128.97 409.04 51983.21 88888.00 2024-02-22 17:37:49.904 053 11128.95 409.05 51983.19 88888.00 2024-02-22 17:37:50.404 053 11128.96 409.05 51983.18 88888.00 2024-02-22 17:37:50.904 053 11129.02 409.09 51983.22 88888.00 2024-02-22 17:37:51.404 053 11129.05 409.12 51983.25 88888.00 2024-02-22 17:37:51.904 053 11128.97 409.12 51983.20 88888.00 2024-02-22 17:37:52.405 053 11128.98 409.04 51983.23 88888.00 2024-02-22 17:37:52.905 053 11129.00 409.10 51983.27 88888.00 2024-02-22 17:37:53.405 053 11128.96 409.12 51983.25 88888.00 2024-02-22 17:37:53.905 053 11128.96 409.08 51983.22 88888.00 2024-02-22 17:37:54.405 053 11128.96 409.11 51983.21 88888.00 2024-02-22 17:37:54.905 053 11128.92 409.14 51983.21 88888.00 2024-02-22 17:37:55.405 053 11128.86 409.22 51983.26 88888.00 2024-02-22 17:37:55.905 053 11128.87 409.23 51983.26 88888.00 2024-02-22 17:37:56.405 053 11128.87 409.22 51983.27 88888.00 2024-02-22 17:37:56.905 053 11128.84 409.18 51983.26 88888.00 2024-02-22 17:37:57.405 053 11128.91 409.22 51983.23 88888.00 2024-02-22 17:37:57.905 053 11128.92 409.24 51983.27 88888.00 2024-02-22 17:37:58.405 053 11128.91 409.27 51983.29 88888.00 2024-02-22 17:37:58.905 053 11128.95 409.22 51983.30 88888.00 2024-02-22 17:37:59.405 053 11128.94 409.26 51983.28 88888.00 2024-02-22 17:37:59.905 053 11128.93 409.31 51983.27 88888.00 2024-02-22 17:38:00.405 053 11128.94 409.30 51983.21 88888.00 2024-02-22 17:38:00.905 053 11128.91 409.27 51983.23 88888.00 2024-02-22 17:38:01.405 053 11128.94 409.27 51983.26 88888.00 2024-02-22 17:38:01.905 053 11128.95 409.27 51983.26 88888.00 2024-02-22 17:38:02.405 053 11128.93 409.31 51983.26 88888.00 2024-02-22 17:38:02.905 053 11128.94 409.27 51983.28 88888.00 2024-02-22 17:38:04.405 053 11128.94 409.31 51983.21 88888.00 2024-02-22 17:38:04.905 053 11128.95 409.29 51983.23 88888.00 2024-02-22 17:38:05.405 053 11128.96 409.24 51983.23 88888.00 2024-02-22 17:38:05.905 053 11128.97 409.26 51983.21 88888.00 2024-02-22 17:38:06.405 053 11128.91 409.30 51983.20 88888.00 2024-02-22 17:38:06.905 053 11128.94 409.30 51983.21 88888.00 2024-02-22 17:38:07.405 053 11128.95 409.28 51983.19 88888.00 2024-02-22 17:38:07.905 053 11128.91 409.28 51983.17 88888.00 2024-02-22 17:38:08.405 053 11128.85 409.30 51983.18 88888.00 2024-02-22 17:38:08.905 053 11128.86 409.32 51983.20 88888.00 2024-02-22 17:38:09.405 053 11128.85 409.33 51983.21 88888.00 2024-02-22 17:38:09.905 053 11128.85 409.29 51983.25 88888.00 2024-02-22 17:38:10.405 053 11128.84 409.37 51983.26 88888.00 2024-02-22 17:38:10.905 053 11128.80 409.32 51983.29 88888.00 2024-02-22 17:38:11.405 053 11128.84 409.33 51983.30 88888.00 2024-02-22 17:38:11.905 053 11128.86 409.38 51983.27 88888.00 2024-02-22 17:38:12.405 053 11128.84 409.39 51983.29 88888.00 2024-02-22 17:38:12.905 053 11128.85 409.39 51983.31 88888.00 2024-02-22 17:38:13.905 053 11128.85 409.36 51983.37 88888.00 2024-02-22 17:38:14.405 053 11128.81 409.33 51983.35 88888.00 2024-02-22 17:38:14.905 053 11128.81 409.34 51983.33 88888.00 2024-02-22 17:38:15.405 053 11128.79 409.34 51983.34 88888.00 2024-02-22 17:38:15.905 053 11128.84 409.34 51983.34 88888.00 2024-02-22 17:38:16.405 053 11128.80 409.41 51983.35 88888.00 2024-02-22 17:38:16.905 053 11128.77 409.43 51983.37 88888.00 2024-02-22 17:38:17.405 053 11128.78 409.39 51983.38 88888.00 2024-02-22 17:38:17.905 053 11128.75 409.41 51983.38 88888.00 2024-02-22 17:38:18.405 053 11128.74 409.38 51983.35 88888.00 2024-02-22 17:38:18.905 053 11128.79 409.34 51983.33 88888.00 2024-02-22 17:38:19.405 053 11128.83 409.38 51983.34 88888.00 2024-02-22 17:38:19.905 053 11128.84 409.37 51983.36 88888.00 2024-02-22 17:38:20.405 053 11128.84 409.38 51983.36 88888.00 2024-02-22 17:38:20.905 053 11128.85 409.38 51983.37 88888.00 2024-02-22 17:38:21.405 053 11128.83 409.40 51983.36 88888.00 2024-02-22 17:38:21.905 053 11128.80 409.41 51983.33 88888.00 2024-02-22 17:38:22.405 053 11128.80 409.38 51983.31 88888.00 2024-02-22 17:38:22.905 053 11128.83 409.41 51983.29 88888.00 2024-02-22 17:38:23.905 053 11128.80 409.39 51983.33 88888.00 2024-02-22 17:38:24.405 053 11128.80 409.40 51983.31 88888.00 2024-02-22 17:38:24.905 053 11128.85 409.38 51983.31 88888.00 2024-02-22 17:38:25.405 053 11128.85 409.36 51983.31 88888.00 2024-02-22 17:38:25.905 053 11128.84 409.37 51983.31 88888.00 2024-02-22 17:38:26.405 053 11128.81 409.40 51983.28 88888.00 2024-02-22 17:38:26.905 053 11128.79 409.38 51983.27 88888.00 2024-02-22 17:38:27.405 053 11128.77 409.38 51983.27 88888.00 2024-02-22 17:38:27.905 053 11128.78 409.32 51983.26 88888.00 2024-02-22 17:38:28.405 053 11128.76 409.36 51983.23 88888.00 2024-02-22 17:38:28.905 053 11128.76 409.24 51983.25 88888.00 2024-02-22 17:38:29.405 053 11128.77 409.27 51983.25 88888.00 2024-02-22 17:38:29.905 053 11128.77 409.28 51983.25 88888.00 2024-02-22 17:38:30.405 053 11128.74 409.23 51983.28 88888.00 2024-02-22 17:38:30.905 053 11128.76 409.21 51983.31 88888.00 2024-02-22 17:38:31.405 053 11128.78 409.21 51983.33 88888.00 2024-02-22 17:38:31.905 053 11128.80 409.18 51983.35 88888.00 2024-02-22 17:38:32.405 053 11128.85 409.19 51983.33 88888.00 2024-02-22 17:38:32.905 053 11128.84 409.19 51983.36 88888.00 2024-02-22 17:38:33.405 053 11128.79 409.20 51983.33 88888.00 2024-02-22 17:38:33.905 053 11128.81 409.18 51983.30 88888.00 2024-02-22 17:38:34.405 053 11128.85 409.15 51983.29 88888.00 2024-02-22 17:38:34.905 053 11128.83 409.14 51983.33 88888.00 2024-02-22 17:38:35.405 053 11128.88 409.14 51983.28 88888.00 2024-02-22 17:38:35.905 053 11128.89 409.15 51983.28 88888.00 2024-02-22 17:38:36.405 053 11128.88 409.09 51983.27 88888.00 2024-02-22 17:38:36.905 053 11128.86 409.09 51983.28 88888.00 2024-02-22 17:38:37.405 053 11128.85 409.14 51983.28 88888.00 2024-02-22 17:38:37.905 053 11128.85 409.14 51983.33 88888.00 2024-02-22 17:38:38.405 053 11128.92 409.19 51983.35 88888.00 2024-02-22 17:38:38.905 053 11128.89 409.19 51983.34 88888.00 2024-02-22 17:38:39.405 053 11128.91 409.17 51983.36 88888.00 2024-02-22 17:38:39.905 053 11128.87 409.15 51983.37 88888.00 2024-02-22 17:38:40.405 053 11128.92 409.14 51983.39 88888.00 2024-02-22 17:38:40.905 053 11128.97 409.14 51983.37 88888.00 2024-02-22 17:38:41.405 053 11128.94 409.19 51983.34 88888.00 2024-02-22 17:38:41.905 053 11128.94 409.17 51983.30 88888.00 2024-02-22 17:38:42.405 053 11128.94 409.21 51983.30 88888.00 2024-02-22 17:38:42.905 053 11128.92 409.21 51983.27 88888.00 2024-02-22 17:38:43.405 053 11128.94 409.23 51983.26 88888.00 2024-02-22 17:38:43.905 053 11128.96 409.22 51983.27 88888.00 2024-02-22 17:38:44.405 053 11128.96 409.24 51983.28 88888.00 2024-02-22 17:38:44.905 053 11128.95 409.29 51983.28 88888.00 2024-02-22 17:38:45.405 053 11128.96 409.30 51983.29 88888.00 2024-02-22 17:38:45.905 053 11128.96 409.24 51983.28 88888.00 2024-02-22 17:38:46.405 053 11128.93 409.24 51983.27 88888.00 2024-02-22 17:38:46.905 053 11128.97 409.30 51983.27 88888.00 2024-02-22 17:38:47.405 053 11129.00 409.29 51983.26 88888.00 2024-02-22 17:38:47.905 053 11129.01 409.29 51983.21 88888.00 2024-02-22 17:38:48.405 053 11129.05 409.20 51983.17 88888.00 2024-02-22 17:38:48.905 053 11129.09 409.26 51983.17 88888.00 2024-02-22 17:38:49.405 053 11129.09 409.27 51983.21 88888.00 2024-02-22 17:38:49.905 053 11129.07 409.30 51983.23 88888.00 2024-02-22 17:38:50.405 053 11129.05 409.26 51983.20 88888.00 2024-02-22 17:38:50.905 053 11129.04 409.26 51983.18 88888.00 2024-02-22 17:38:51.405 053 11129.02 409.23 51983.19 88888.00 2024-02-22 17:38:51.905 053 11129.01 409.20 51983.20 88888.00 2024-02-22 17:38:52.405 053 11129.04 409.18 51983.19 88888.00 2024-02-22 17:38:52.905 053 11129.11 409.14 51983.19 88888.00 2024-02-22 17:38:53.405 053 11129.20 409.15 51983.21 88888.00 2024-02-22 17:38:53.905 053 11129.20 409.11 51983.19 88888.00 2024-02-22 17:38:54.405 053 11129.16 409.09 51983.13 88888.00 2024-02-22 17:38:54.905 053 11129.18 409.11 51983.13 88888.00 2024-02-22 17:38:55.405 053 11129.20 409.07 51983.13 88888.00 2024-02-22 17:38:55.905 053 11129.23 409.09 51983.13 88888.00 2024-02-22 17:38:56.405 053 11129.19 409.14 51983.12 88888.00 2024-02-22 17:38:56.905 053 11129.21 409.13 51983.07 88888.00 2024-02-22 17:38:57.405 053 11129.20 409.08 51983.07 88888.00 2024-02-22 17:38:57.905 053 11129.22 409.01 51983.10 88888.00 2024-02-22 17:38:58.405 053 11129.26 408.98 51983.10 88888.00 2024-02-22 17:38:58.906 053 11129.27 408.99 51983.05 88888.00 2024-02-22 17:38:59.406 053 11129.28 409.04 51983.07 88888.00 2024-02-22 17:38:59.906 053 11129.27 409.05 51983.07 88888.00 2024-02-22 17:39:00.406 053 11129.32 409.07 51983.08 88888.00 2024-02-22 17:39:00.906 053 11129.29 409.08 51983.04 88888.00 2024-02-22 17:39:01.406 053 11129.29 409.08 51983.02 88888.00 2024-02-22 17:39:01.906 053 11129.30 409.05 51983.04 88888.00 2024-02-22 17:39:02.406 053 11129.32 409.01 51983.08 88888.00 2024-02-22 17:39:02.906 053 11129.33 409.01 51983.09 88888.00 2024-02-22 17:39:03.406 053 11129.37 409.04 51983.09 88888.00 2024-02-22 17:39:03.905 053 11129.33 409.08 51983.02 88888.00 2024-02-22 17:39:04.405 053 11129.33 409.10 51983.02 88888.00 2024-02-22 17:39:04.905 053 11129.39 409.12 51983.07 88888.00 2024-02-22 17:39:05.405 053 11129.39 409.12 51983.05 88888.00 2024-02-22 17:39:05.905 053 11129.40 409.13 51983.09 88888.00 2024-02-22 17:39:06.405 053 11129.45 409.13 51983.12 88888.00 2024-02-22 17:39:06.905 053 11129.46 409.10 51983.13 88888.00 2024-02-22 17:39:07.405 053 11129.47 409.10 51983.16 88888.00 2024-02-22 17:39:07.905 053 11129.45 409.17 51983.12 88888.00 2024-02-22 17:39:08.405 053 11129.47 409.13 51983.11 88888.00 2024-02-22 17:39:08.905 053 11129.46 409.13 51983.12 88888.00 2024-02-22 17:39:09.405 053 11129.49 409.18 51983.12 88888.00 2024-02-22 17:39:09.905 053 11129.56 409.18 51983.11 88888.00 2024-02-22 17:39:10.405 053 11129.55 409.23 51983.11 88888.00 2024-02-22 17:39:10.905 053 11129.55 409.23 51983.13 88888.00 2024-02-22 17:39:11.405 053 11129.55 409.31 51983.14 88888.00 2024-02-22 17:39:11.905 053 11129.55 409.31 51983.13 88888.00 2024-02-22 17:39:12.405 053 11129.57 409.29 51983.16 88888.00 2024-02-22 17:39:12.905 053 11129.58 409.29 51983.17 88888.00 2024-02-22 17:39:13.405 053 11129.57 409.36 51983.18 88888.00 2024-02-22 17:39:13.906 053 11129.58 409.39 51983.22 88888.00 2024-02-22 17:39:14.406 053 11129.62 409.40 51983.23 88888.00 2024-02-22 17:39:15.405 053 11129.65 409.37 51983.18 88888.00 2024-02-22 17:39:15.905 053 11129.66 409.39 51983.19 88888.00 2024-02-22 17:39:16.405 053 11129.67 409.39 51983.18 88888.00 2024-02-22 17:39:16.905 053 11129.67 409.41 51983.12 88888.00 2024-02-22 17:39:17.405 053 11129.66 409.42 51983.08 88888.00 2024-02-22 17:39:17.905 053 11129.71 409.52 51983.09 88888.00 2024-02-22 17:39:18.405 053 11129.72 409.49 51983.12 88888.00 2024-02-22 17:39:18.905 053 11129.73 409.44 51983.12 88888.00 2024-02-22 17:39:19.405 053 11129.71 409.46 51983.13 88888.00 2024-02-22 17:39:19.905 053 11129.74 409.43 51983.12 88888.00 2024-02-22 17:39:20.405 053 11129.75 409.42 51983.16 88888.00 2024-02-22 17:39:20.905 053 11129.70 409.46 51983.14 88888.00 2024-02-22 17:39:21.405 053 11129.73 409.47 51983.13 88888.00 2024-02-22 17:39:21.905 053 11129.77 409.46 51983.11 88888.00 2024-02-22 17:39:22.405 053 11129.76 409.47 51983.09 88888.00 2024-02-22 17:39:22.905 053 11129.82 409.48 51983.10 88888.00 2024-02-22 17:39:23.405 053 11129.80 409.49 51983.17 88888.00 2024-02-22 17:39:23.905 053 11129.76 409.53 51983.19 88888.00 2024-02-22 17:39:24.405 053 11129.75 409.51 51983.17 88888.00 2024-02-22 17:39:24.905 053 11129.77 409.58 51983.17 88888.00 2024-02-22 17:39:25.406 053 11129.82 409.60 51983.14 88888.00 2024-02-22 17:39:25.906 053 11129.83 409.59 51983.19 88888.00 2024-02-22 17:39:26.406 053 11129.81 409.58 51983.17 88888.00 2024-02-22 17:39:26.906 053 11129.84 409.58 51983.12 88888.00 2024-02-22 17:39:27.406 053 11129.88 409.60 51983.09 88888.00 2024-02-22 17:39:27.906 053 11129.84 409.59 51983.13 88888.00 2024-02-22 17:39:28.406 053 11129.88 409.57 51983.16 88888.00 2024-02-22 17:39:28.906 053 11129.82 409.59 51983.16 88888.00 2024-02-22 17:39:29.406 053 11129.84 409.62 51983.14 88888.00 2024-02-22 17:39:29.906 053 11129.82 409.59 51983.20 88888.00 2024-02-22 17:39:30.405 053 11129.81 409.61 51983.23 88888.00 2024-02-22 17:39:30.905 053 11129.91 409.61 51983.22 88888.00 2024-02-22 17:39:31.405 053 11129.93 409.60 51983.20 88888.00 2024-02-22 17:39:31.905 053 11129.93 409.59 51983.22 88888.00 2024-02-22 17:39:32.405 053 11129.97 409.57 51983.20 88888.00 2024-02-22 17:39:32.905 053 11129.93 409.59 51983.20 88888.00 2024-02-22 17:39:33.405 053 11129.91 409.67 51983.18 88888.00 2024-02-22 17:39:33.905 053 11129.92 409.66 51983.21 88888.00 2024-02-22 17:39:34.405 053 11129.89 409.62 51983.20 88888.00 2024-02-22 17:39:34.905 053 11129.88 409.63 51983.18 88888.00 2024-02-22 17:39:35.405 053 11129.95 409.61 51983.17 88888.00 2024-02-22 17:39:35.905 053 11129.99 409.61 51983.19 88888.00 2024-02-22 17:39:36.405 053 11129.94 409.61 51983.18 88888.00 2024-02-22 17:39:36.905 053 11129.92 409.60 51983.25 88888.00 2024-02-22 17:39:37.405 053 11129.89 409.63 51983.20 88888.00 2024-02-22 17:39:37.905 053 11129.93 409.66 51983.17 88888.00 2024-02-22 17:39:38.405 053 11129.97 409.66 51983.18 88888.00 2024-02-22 17:39:38.905 053 11129.94 409.66 51983.18 88888.00 2024-02-22 17:39:39.405 053 11129.94 409.70 51983.21 88888.00 2024-02-22 17:39:39.905 053 11129.93 409.77 51983.22 88888.00 2024-02-22 17:39:40.405 053 11129.94 409.75 51983.22 88888.00 2024-02-22 17:39:40.905 053 11129.99 409.73 51983.26 88888.00 2024-02-22 17:39:41.405 053 11129.98 409.66 51983.27 88888.00 2024-02-22 17:39:41.905 053 11129.95 409.67 51983.30 88888.00 2024-02-22 17:39:42.405 053 11129.97 409.69 51983.30 88888.00 2024-02-22 17:39:42.905 053 11129.94 409.66 51983.31 88888.00 2024-02-22 17:39:43.405 053 11129.91 409.70 51983.35 88888.00 2024-02-22 17:39:43.905 053 11129.91 409.72 51983.35 88888.00 2024-02-22 17:39:44.405 053 11129.93 409.76 51983.35 88888.00 2024-02-22 17:39:44.905 053 11129.93 409.73 51983.31 88888.00 2024-02-22 17:39:45.405 053 11129.94 409.73 51983.34 88888.00 2024-02-22 17:39:45.905 053 11129.94 409.70 51983.36 88888.00 2024-02-22 17:39:46.405 053 11129.97 409.77 51983.36 88888.00 2024-02-22 17:39:46.905 053 11129.94 409.80 51983.36 88888.00 2024-02-22 17:39:47.405 053 11129.93 409.77 51983.35 88888.00 2024-02-22 17:39:47.905 053 11129.92 409.79 51983.33 88888.00 2024-02-22 17:39:48.405 053 11129.93 409.80 51983.37 88888.00 2024-02-22 17:39:48.905 053 11129.94 409.81 51983.37 88888.00 2024-02-22 17:39:49.405 053 11129.94 409.85 51983.35 88888.00 2024-02-22 17:39:49.905 053 11129.95 409.83 51983.36 88888.00 2024-02-22 17:39:50.405 053 11129.94 409.81 51983.38 88888.00 2024-02-22 17:39:50.905 053 11129.93 409.87 51983.40 88888.00 2024-02-22 17:39:51.405 053 11129.94 409.85 51983.40 88888.00 2024-02-22 17:39:51.905 053 11129.92 409.83 51983.39 88888.00 2024-02-22 17:39:52.405 053 11129.91 409.86 51983.38 88888.00 2024-02-22 17:39:52.905 053 11129.89 409.85 51983.38 88888.00 2024-02-22 17:39:53.405 053 11129.85 409.86 51983.39 88888.00 2024-02-22 17:39:53.905 053 11129.85 409.82 51983.44 88888.00 2024-02-22 17:39:54.405 053 11129.84 409.86 51983.45 88888.00 2024-02-22 17:39:54.905 053 11129.86 409.88 51983.47 88888.00 2024-02-22 17:39:55.405 053 11129.91 409.86 51983.46 88888.00 2024-02-22 17:39:55.905 053 11129.89 409.80 51983.44 88888.00 2024-02-22 17:39:56.405 053 11129.84 409.88 51983.45 88888.00 2024-02-22 17:39:56.905 053 11129.84 409.98 51983.45 88888.00 2024-02-22 17:39:57.405 053 11129.90 409.96 51983.52 88888.00 2024-02-22 17:39:57.905 053 11129.89 409.98 51983.55 88888.00 2024-02-22 17:39:58.405 053 11129.84 409.94 51983.48 88888.00 2024-02-22 17:39:58.905 053 11129.82 409.96 51983.48 88888.00 2024-02-22 17:39:59.405 053 11129.83 409.97 51983.52 88888.00 2024-02-22 17:39:59.905 053 11129.85 409.96 51983.54 88888.00 2024-02-22 17:40:00.405 053 11129.89 409.92 51983.52 88888.00 2024-02-22 17:40:00.905 053 11129.88 409.91 51983.51 88888.00 2024-02-22 17:40:01.405 053 11129.91 409.96 51983.53 88888.00 2024-02-22 17:40:01.905 053 11129.88 409.96 51983.54 88888.00 2024-02-22 17:40:02.405 053 11129.86 409.91 51983.53 88888.00 2024-02-22 17:40:02.905 053 11129.85 409.94 51983.51 88888.00 2024-02-22 17:40:03.405 053 11129.82 409.95 51983.51 88888.00 2024-02-22 17:40:03.905 053 11129.80 409.94 51983.54 88888.00 2024-02-22 17:40:04.405 053 11129.81 409.88 51983.54 88888.00 2024-02-22 17:40:04.905 053 11129.82 409.90 51983.55 88888.00 2024-02-22 17:40:05.405 053 11129.82 409.88 51983.55 88888.00 2024-02-22 17:40:05.905 053 11129.81 409.96 51983.54 88888.00 2024-02-22 17:40:06.405 053 11129.82 409.99 51983.56 88888.00 2024-02-22 17:40:06.905 053 11129.83 409.94 51983.55 88888.00 2024-02-22 17:40:07.405 053 11129.81 409.92 51983.52 88888.00 2024-02-22 17:40:07.905 053 11129.80 409.94 51983.48 88888.00 2024-02-22 17:40:08.405 053 11129.80 409.96 51983.53 88888.00 2024-02-22 17:40:08.905 053 11129.77 409.90 51983.53 88888.00 2024-02-22 17:40:09.405 053 11129.79 409.86 51983.53 88888.00 2024-02-22 17:40:09.905 053 11129.75 409.90 51983.53 88888.00 2024-02-22 17:40:10.405 053 11129.76 409.91 51983.52 88888.00 2024-02-22 17:40:10.905 053 11129.77 409.83 51983.51 88888.00 2024-02-22 17:40:11.405 053 11129.74 409.85 51983.51 88888.00 2024-02-22 17:40:11.905 053 11129.67 409.85 51983.55 88888.00 2024-02-22 17:40:12.405 053 11129.68 409.86 51983.57 88888.00 2024-02-22 17:40:12.905 053 11129.71 409.89 51983.55 88888.00 2024-02-22 17:40:13.405 053 11129.70 409.95 51983.58 88888.00 2024-02-22 17:40:13.905 053 11129.68 409.85 51983.58 88888.00 2024-02-22 17:40:14.405 053 11129.67 409.88 51983.56 88888.00 2024-02-22 17:40:14.905 053 11129.66 409.91 51983.55 88888.00 2024-02-22 17:40:15.406 053 11129.66 409.90 51983.55 88888.00 2024-02-22 17:40:15.906 053 11129.66 409.85 51983.55 88888.00 2024-02-22 17:40:16.406 053 11129.64 409.88 51983.55 88888.00 2024-02-22 17:40:16.906 053 11129.67 409.90 51983.56 88888.00 2024-02-22 17:40:17.406 053 11129.70 409.92 51983.61 88888.00 2024-02-22 17:40:17.906 053 11129.65 409.94 51983.62 88888.00 2024-02-22 17:40:18.406 053 11129.64 409.90 51983.55 88888.00 2024-02-22 17:40:18.906 053 11129.65 409.86 51983.53 88888.00 2024-02-22 17:40:19.406 053 11129.63 409.86 51983.56 88888.00 2024-02-22 17:40:19.906 053 11129.65 409.92 51983.57 88888.00 2024-02-22 17:40:20.406 053 11129.64 409.92 51983.58 88888.00 2024-02-22 17:40:20.906 053 11129.62 409.92 51983.58 88888.00 2024-02-22 17:40:21.406 053 11129.62 409.95 51983.61 88888.00 2024-02-22 17:40:21.906 053 11129.63 409.96 51983.60 88888.00 2024-02-22 17:40:22.406 053 11129.65 409.94 51983.61 88888.00 2024-02-22 17:40:22.906 053 11129.66 409.90 51983.62 88888.00 2024-02-22 17:40:23.406 053 11129.65 409.91 51983.62 88888.00 2024-02-22 17:40:23.906 053 11129.64 409.94 51983.61 88888.00 2024-02-22 17:40:24.906 053 11129.62 409.95 51983.62 88888.00 2024-02-22 17:40:25.406 053 11129.62 409.95 51983.60 88888.00 2024-02-22 17:40:25.906 053 11129.58 409.95 51983.57 88888.00 2024-02-22 17:40:26.906 053 11129.62 410.09 51983.60 88888.00 2024-02-22 17:40:27.406 053 11129.62 410.09 51983.60 88888.00 2024-02-22 17:40:27.906 053 11129.63 410.01 51983.57 88888.00 2024-02-22 17:40:28.406 053 11129.58 410.00 51983.61 88888.00 2024-02-22 17:40:28.906 053 11129.58 410.02 51983.65 88888.00 2024-02-22 17:40:29.406 053 11129.59 410.06 51983.63 88888.00 2024-02-22 17:40:29.906 053 11129.59 410.07 51983.62 88888.00 2024-02-22 17:40:30.406 053 11129.56 410.09 51983.61 88888.00 2024-02-22 17:40:30.906 053 11129.56 410.10 51983.60 88888.00 2024-02-22 17:40:31.406 053 11129.51 410.05 51983.58 88888.00 2024-02-22 17:40:31.906 053 11129.50 410.10 51983.61 88888.00 2024-02-22 17:40:32.406 053 11129.54 410.10 51983.58 88888.00 2024-02-22 17:40:32.906 053 11129.54 410.04 51983.60 88888.00 2024-02-22 17:40:33.406 053 11129.56 410.04 51983.58 88888.00 2024-02-22 17:40:33.906 053 11129.55 410.07 51983.58 88888.00 2024-02-22 17:40:34.406 053 11129.54 410.06 51983.56 88888.00 2024-02-22 17:40:34.906 053 11129.48 410.14 51983.56 88888.00 2024-02-22 17:40:35.406 053 11129.48 410.15 51983.57 88888.00 2024-02-22 17:40:35.906 053 11129.49 410.11 51983.56 88888.00 2024-02-22 17:40:36.906 053 11129.50 410.05 51983.54 88888.00 2024-02-22 17:40:37.406 053 11129.53 410.06 51983.54 88888.00 2024-02-22 17:40:37.906 053 11129.54 410.11 51983.54 88888.00 2024-02-22 17:40:38.406 053 11129.54 410.12 51983.55 88888.00 2024-02-22 17:40:38.906 053 11129.53 410.10 51983.60 88888.00 2024-02-22 17:40:39.406 053 11129.48 410.04 51983.58 88888.00 2024-02-22 17:40:39.906 053 11129.48 410.06 51983.54 88888.00 2024-02-22 17:40:40.406 053 11129.47 410.04 51983.54 88888.00 2024-02-22 17:40:40.906 053 11129.47 410.04 51983.55 88888.00 2024-02-22 17:40:41.406 053 11129.47 410.00 51983.57 88888.00 2024-02-22 17:40:41.906 053 11129.53 410.02 51983.57 88888.00 2024-02-22 17:40:42.406 053 11129.50 410.04 51983.53 88888.00 2024-02-22 17:40:42.906 053 11129.53 410.06 51983.53 88888.00 2024-02-22 17:40:43.406 053 11129.54 409.98 51983.56 88888.00 2024-02-22 17:40:43.906 053 11129.56 409.95 51983.56 88888.00 2024-02-22 17:40:44.906 053 11129.57 409.88 51983.65 88888.00 2024-02-22 17:40:45.406 053 11129.59 409.92 51983.62 88888.00 2024-02-22 17:40:45.906 053 11129.57 409.90 51983.56 88888.00 2024-02-22 17:40:46.406 053 11129.57 409.91 51983.51 88888.00 2024-02-22 17:40:46.906 053 11129.57 409.90 51983.48 88888.00 2024-02-22 17:40:47.406 053 11129.59 409.88 51983.51 88888.00 2024-02-22 17:40:47.906 053 11129.59 409.85 51983.49 88888.00 2024-02-22 17:40:48.406 053 11129.59 409.80 51983.47 88888.00 2024-02-22 17:40:48.906 053 11129.65 409.86 51983.45 88888.00 2024-02-22 17:40:49.406 053 11129.66 409.90 51983.45 88888.00 2024-02-22 17:40:49.906 053 11129.63 409.91 51983.45 88888.00 2024-02-22 17:40:50.406 053 11129.65 409.89 51983.51 88888.00 2024-02-22 17:40:50.906 053 11129.64 409.86 51983.48 88888.00 2024-02-22 17:40:51.406 053 11129.63 409.85 51983.47 88888.00 2024-02-22 17:40:51.906 053 11129.64 409.89 51983.45 88888.00 2024-02-22 17:40:52.406 053 11129.63 409.88 51983.45 88888.00 2024-02-22 17:40:52.906 053 11129.66 409.91 51983.47 88888.00 2024-02-22 17:40:53.406 053 11129.64 409.94 51983.48 88888.00 2024-02-22 17:40:53.906 053 11129.60 409.95 51983.48 88888.00 2024-02-22 17:40:54.906 053 11129.70 409.97 51983.47 88888.00 2024-02-22 17:40:55.406 053 11129.67 410.00 51983.51 88888.00 2024-02-22 17:40:55.906 053 11129.68 409.98 51983.52 88888.00 2024-02-22 17:40:56.406 053 11129.70 409.99 51983.54 88888.00 2024-02-22 17:40:56.906 053 11129.68 409.98 51983.51 88888.00 2024-02-22 17:40:57.406 053 11129.70 409.99 51983.48 88888.00 2024-02-22 17:40:57.906 053 11129.74 410.02 51983.44 88888.00 2024-02-22 17:40:58.406 053 11129.77 410.06 51983.44 88888.00 2024-02-22 17:40:58.906 053 11129.76 410.07 51983.45 88888.00 2024-02-22 17:40:59.406 053 11129.75 410.06 51983.45 88888.00 2024-02-22 17:40:59.906 053 11129.76 410.07 51983.47 88888.00 2024-02-22 17:41:00.406 053 11129.75 410.09 51983.45 88888.00 2024-02-22 17:41:00.906 053 11129.79 410.08 51983.45 88888.00 2024-02-22 17:41:01.406 053 11129.80 410.14 51983.47 88888.00 2024-02-22 17:41:01.906 053 11129.77 410.12 51983.46 88888.00 2024-02-22 17:41:02.406 053 11129.77 410.11 51983.44 88888.00 2024-02-22 17:41:02.906 053 11129.80 410.19 51983.40 88888.00 2024-02-22 17:41:03.406 053 11129.81 410.20 51983.38 88888.00 2024-02-22 17:41:03.906 053 11129.83 410.14 51983.44 88888.00 2024-02-22 17:41:04.906 053 11129.84 410.14 51983.43 88888.00 2024-02-22 17:41:05.406 053 11129.85 410.17 51983.46 88888.00 2024-02-22 17:41:05.906 053 11129.83 410.15 51983.43 88888.00 2024-02-22 17:41:06.406 053 11129.85 410.16 51983.40 88888.00 2024-02-22 17:41:06.906 053 11129.86 410.17 51983.42 88888.00 2024-02-22 17:41:07.406 053 11129.82 410.18 51983.43 88888.00 2024-02-22 17:41:07.906 053 11129.83 410.20 51983.47 88888.00 2024-02-22 17:41:08.406 053 11129.89 410.19 51983.45 88888.00 2024-02-22 17:41:08.906 053 11129.85 410.16 51983.44 88888.00 2024-02-22 17:41:09.406 053 11129.82 410.21 51983.43 88888.00 2024-02-22 17:41:09.906 053 11129.88 410.23 51983.42 88888.00 2024-02-22 17:41:10.406 053 11129.89 410.14 51983.45 88888.00 2024-02-22 17:41:10.906 053 11129.89 410.10 51983.47 88888.00 2024-02-22 17:41:11.406 053 11129.89 410.11 51983.44 88888.00 2024-02-22 17:41:11.906 053 11129.89 410.16 51983.42 88888.00 2024-02-22 17:41:12.406 053 11129.92 410.18 51983.39 88888.00 2024-02-22 17:41:12.906 053 11129.92 410.19 51983.39 88888.00 2024-02-22 17:41:13.406 053 11129.94 410.19 51983.39 88888.00 2024-02-22 17:41:13.906 053 11130.01 410.21 51983.44 88888.00 2024-02-22 17:41:14.406 053 11130.02 410.18 51983.45 88888.00 2024-02-22 17:41:14.906 053 11130.02 410.20 51983.46 88888.00 2024-02-22 17:41:15.406 053 11130.00 410.17 51983.46 88888.00 2024-02-22 17:41:15.906 053 11129.98 410.20 51983.45 88888.00 2024-02-22 17:41:16.406 053 11130.02 410.23 51983.46 88888.00 2024-02-22 17:41:16.906 053 11130.03 410.23 51983.44 88888.00 2024-02-22 17:41:17.406 053 11130.02 410.25 51983.42 88888.00 2024-02-22 17:41:17.906 053 11130.02 410.21 51983.44 88888.00 2024-02-22 17:41:18.406 053 11130.00 410.19 51983.43 88888.00 2024-02-22 17:41:18.906 053 11129.99 410.19 51983.46 88888.00 2024-02-22 17:41:19.406 053 11130.00 410.23 51983.49 88888.00 2024-02-22 17:41:19.907 053 11129.97 410.27 51983.51 88888.00 2024-02-22 17:41:20.407 053 11129.92 410.31 51983.51 88888.00 2024-02-22 17:41:20.907 053 11129.94 410.30 51983.49 88888.00 2024-02-22 17:41:21.407 053 11130.01 410.21 51983.48 88888.00 2024-02-22 17:41:21.907 053 11130.05 410.28 51983.51 88888.00 2024-02-22 17:41:22.407 053 11130.05 410.31 51983.48 88888.00 2024-02-22 17:41:22.907 053 11130.06 410.30 51983.48 88888.00 2024-02-22 17:41:23.407 053 11130.06 410.31 51983.49 88888.00 2024-02-22 17:41:23.907 053 11130.10 410.34 51983.51 88888.00 2024-02-22 17:41:24.407 053 11130.11 410.31 51983.48 88888.00 2024-02-22 17:41:24.906 053 11130.08 410.30 51983.52 88888.00 2024-02-22 17:41:25.406 053 11130.05 410.33 51983.54 88888.00 2024-02-22 17:41:25.906 053 11130.06 410.30 51983.55 88888.00 2024-02-22 17:41:26.406 053 11130.09 410.34 51983.56 88888.00 2024-02-22 17:41:26.906 053 11130.07 410.33 51983.57 88888.00 2024-02-22 17:41:27.406 053 11130.08 410.28 51983.56 88888.00 2024-02-22 17:41:27.906 053 11130.06 410.33 51983.53 88888.00 2024-02-22 17:41:28.406 053 11130.07 410.35 51983.52 88888.00 2024-02-22 17:41:28.906 053 11130.08 410.36 51983.53 88888.00 2024-02-22 17:41:29.406 053 11130.10 410.39 51983.55 88888.00 2024-02-22 17:41:29.906 053 11130.09 410.41 51983.53 88888.00 2024-02-22 17:41:30.406 053 11130.06 410.45 51983.51 88888.00 2024-02-22 17:41:30.906 053 11130.09 410.39 51983.52 88888.00 2024-02-22 17:41:31.406 053 11130.10 410.48 51983.52 88888.00 2024-02-22 17:41:31.906 053 11130.08 410.49 51983.55 88888.00 2024-02-22 17:41:32.406 053 11130.12 410.44 51983.54 88888.00 2024-02-22 17:41:32.906 053 11130.11 410.43 51983.54 88888.00 2024-02-22 17:41:33.406 053 11130.11 410.44 51983.54 88888.00 2024-02-22 17:41:33.906 053 11130.14 410.45 51983.55 88888.00 2024-02-22 17:41:34.406 053 11130.17 410.45 51983.53 88888.00 2024-02-22 17:41:34.907 053 11130.14 410.48 51983.52 88888.00 2024-02-22 17:41:35.407 053 11130.10 410.48 51983.51 88888.00 2024-02-22 17:41:35.907 053 11130.11 410.49 51983.54 88888.00 2024-02-22 17:41:36.407 053 11130.09 410.53 51983.54 88888.00 2024-02-22 17:41:36.907 053 11130.12 410.54 51983.53 88888.00 2024-02-22 17:41:37.407 053 11130.12 410.57 51983.54 88888.00 2024-02-22 17:41:37.907 053 11130.14 410.62 51983.53 88888.00 2024-02-22 17:41:38.407 053 11130.16 410.57 51983.55 88888.00 2024-02-22 17:41:38.907 053 11130.12 410.58 51983.57 88888.00 2024-02-22 17:41:39.407 053 11130.17 410.62 51983.57 88888.00 2024-02-22 17:41:39.906 053 11130.15 410.65 51983.56 88888.00 2024-02-22 17:41:40.406 053 11130.11 410.58 51983.54 88888.00 2024-02-22 17:41:40.906 053 11130.11 410.59 51983.53 88888.00 2024-02-22 17:41:41.406 053 11130.14 410.65 51983.54 88888.00 2024-02-22 17:41:41.906 053 11130.17 410.67 51983.56 88888.00 2024-02-22 17:41:42.406 053 11130.19 410.63 51983.57 88888.00 2024-02-22 17:41:42.906 053 11130.19 410.63 51983.57 88888.00 2024-02-22 17:41:43.406 053 11130.14 410.63 51983.60 88888.00 2024-02-22 17:41:43.906 053 11130.11 410.70 51983.57 88888.00 2024-02-22 17:41:44.406 053 11130.12 410.70 51983.58 88888.00 2024-02-22 17:41:44.906 053 11130.14 410.70 51983.60 88888.00 2024-02-22 17:41:45.406 053 11130.17 410.70 51983.58 88888.00 2024-02-22 17:41:45.906 053 11130.18 410.75 51983.55 88888.00 2024-02-22 17:41:46.406 053 11130.21 410.78 51983.52 88888.00 2024-02-22 17:41:46.906 053 11130.20 410.75 51983.53 88888.00 2024-02-22 17:41:47.406 053 11130.21 410.68 51983.55 88888.00 2024-02-22 17:41:47.906 053 11130.20 410.69 51983.54 88888.00 2024-02-22 17:41:48.406 053 11130.16 410.76 51983.53 88888.00 2024-02-22 17:41:48.906 053 11130.16 410.75 51983.54 88888.00 2024-02-22 17:41:49.406 053 11130.18 410.74 51983.57 88888.00 2024-02-22 17:41:49.906 053 11130.20 410.79 51983.57 88888.00 2024-02-22 17:41:50.406 053 11130.23 410.82 51983.58 88888.00 2024-02-22 17:41:50.906 053 11130.21 410.79 51983.58 88888.00 2024-02-22 17:41:51.406 053 11130.25 410.77 51983.57 88888.00 2024-02-22 17:41:51.906 053 11130.28 410.72 51983.58 88888.00 2024-02-22 17:41:52.406 053 11130.27 410.76 51983.58 88888.00 2024-02-22 17:41:52.906 053 11130.29 410.76 51983.58 88888.00 2024-02-22 17:41:53.406 053 11130.33 410.72 51983.60 88888.00 2024-02-22 17:41:53.906 053 11130.32 410.72 51983.56 88888.00 2024-02-22 17:41:54.406 053 11130.33 410.73 51983.58 88888.00 2024-02-22 17:41:54.906 053 11130.30 410.73 51983.61 88888.00 2024-02-22 17:41:55.406 053 11130.30 410.68 51983.62 88888.00 2024-02-22 17:41:55.906 053 11130.30 410.72 51983.62 88888.00 2024-02-22 17:41:56.406 053 11130.33 410.68 51983.63 88888.00 2024-02-22 17:41:56.906 053 11130.36 410.65 51983.62 88888.00 2024-02-22 17:41:57.406 053 11130.33 410.65 51983.61 88888.00 2024-02-22 17:41:58.406 053 11130.35 410.67 51983.63 88888.00 2024-02-22 17:41:58.906 053 11130.38 410.60 51983.62 88888.00 2024-02-22 17:41:59.406 053 11130.38 410.58 51983.61 88888.00 2024-02-22 17:41:59.906 053 11130.35 410.55 51983.60 88888.00 2024-02-22 17:42:00.406 053 11130.34 410.54 51983.63 88888.00 2024-02-22 17:42:00.906 053 11130.38 410.54 51983.63 88888.00 2024-02-22 17:42:01.406 053 11130.36 410.53 51983.63 88888.00 2024-02-22 17:42:01.906 053 11130.40 410.53 51983.61 88888.00 2024-02-22 17:42:02.406 053 11130.42 410.56 51983.61 88888.00 2024-02-22 17:42:02.906 053 11130.43 410.53 51983.61 88888.00 2024-02-22 17:42:03.406 053 11130.45 410.49 51983.61 88888.00 2024-02-22 17:42:03.906 053 11130.46 410.49 51983.62 88888.00 2024-02-22 17:42:04.406 053 11130.49 410.53 51983.58 88888.00 2024-02-22 17:42:04.906 053 11130.47 410.52 51983.58 88888.00 2024-02-22 17:42:05.406 053 11130.44 410.48 51983.61 88888.00 2024-02-22 17:42:05.906 053 11130.50 410.43 51983.62 88888.00 2024-02-22 17:42:06.406 053 11130.50 410.47 51983.64 88888.00 2024-02-22 17:42:06.906 053 11130.47 410.48 51983.66 88888.00 2024-02-22 17:42:07.406 053 11130.47 410.49 51983.66 88888.00 2024-02-22 17:42:08.406 053 11130.45 410.46 51983.69 88888.00 2024-02-22 17:42:08.906 053 11130.47 410.45 51983.69 88888.00 2024-02-22 17:42:09.406 053 11130.51 410.47 51983.69 88888.00 2024-02-22 17:42:09.906 053 11130.50 410.49 51983.69 88888.00 2024-02-22 17:42:10.406 053 11130.47 410.48 51983.71 88888.00 2024-02-22 17:42:10.906 053 11130.44 410.48 51983.72 88888.00 2024-02-22 17:42:11.406 053 11130.47 410.47 51983.72 88888.00 2024-02-22 17:42:11.906 053 11130.50 410.45 51983.71 88888.00 2024-02-22 17:42:12.406 053 11130.53 410.45 51983.72 88888.00 2024-02-22 17:42:12.906 053 11130.50 410.46 51983.70 88888.00 2024-02-22 17:42:13.406 053 11130.50 410.49 51983.67 88888.00 2024-02-22 17:42:13.906 053 11130.54 410.54 51983.67 88888.00 2024-02-22 17:42:14.406 053 11130.53 410.55 51983.70 88888.00 2024-02-22 17:42:14.906 053 11130.49 410.58 51983.67 88888.00 2024-02-22 17:42:15.406 053 11130.51 410.54 51983.66 88888.00 2024-02-22 17:42:15.906 053 11130.54 410.49 51983.67 88888.00 2024-02-22 17:42:16.406 053 11130.51 410.50 51983.71 88888.00 2024-02-22 17:42:16.906 053 11130.53 410.52 51983.73 88888.00 2024-02-22 17:42:17.406 053 11130.56 410.54 51983.73 88888.00 2024-02-22 17:42:17.906 053 11130.58 410.56 51983.72 88888.00 2024-02-22 17:42:18.406 053 11130.63 410.57 51983.70 88888.00 2024-02-22 17:42:18.906 053 11130.62 410.56 51983.78 88888.00 2024-02-22 17:42:19.406 053 11130.63 410.57 51983.79 88888.00 2024-02-22 17:42:19.906 053 11130.64 410.58 51983.73 88888.00 2024-02-22 17:42:20.406 053 11130.63 410.57 51983.72 88888.00 2024-02-22 17:42:20.906 053 11130.65 410.56 51983.72 88888.00 2024-02-22 17:42:21.406 053 11130.67 410.55 51983.70 88888.00 2024-02-22 17:42:21.906 053 11130.67 410.52 51983.67 88888.00 2024-02-22 17:42:22.406 053 11130.67 410.53 51983.67 88888.00 2024-02-22 17:42:22.906 053 11130.64 410.53 51983.71 88888.00 2024-02-22 17:42:23.406 053 11130.63 410.55 51983.67 88888.00 2024-02-22 17:42:23.906 053 11130.67 410.53 51983.63 88888.00 2024-02-22 17:42:24.406 053 11130.69 410.57 51983.70 88888.00 2024-02-22 17:42:24.906 053 11130.68 410.56 51983.70 88888.00 2024-02-22 17:42:25.406 053 11130.67 410.53 51983.66 88888.00 2024-02-22 17:42:25.906 053 11130.71 410.50 51983.66 88888.00 2024-02-22 17:42:26.406 053 11130.74 410.46 51983.69 88888.00 2024-02-22 17:42:26.906 053 11130.74 410.52 51983.69 88888.00 2024-02-22 17:42:27.406 053 11130.78 410.55 51983.70 88888.00 2024-02-22 17:42:27.906 053 11130.78 410.59 51983.70 88888.00 2024-02-22 17:42:28.406 053 11130.77 410.57 51983.66 88888.00 2024-02-22 17:42:28.906 053 11130.84 410.53 51983.67 88888.00 2024-02-22 17:42:29.406 053 11130.84 410.53 51983.64 88888.00 2024-02-22 17:42:29.906 053 11130.79 410.54 51983.64 88888.00 2024-02-22 17:42:30.406 053 11130.78 410.47 51983.66 88888.00 2024-02-22 17:42:30.906 053 11130.81 410.47 51983.65 88888.00 2024-02-22 17:42:31.406 053 11130.84 410.49 51983.66 88888.00 2024-02-22 17:42:31.906 053 11130.84 410.48 51983.66 88888.00 2024-02-22 17:42:32.406 053 11130.86 410.50 51983.64 88888.00 2024-02-22 17:42:32.906 053 11130.86 410.48 51983.65 88888.00 2024-02-22 17:42:33.406 053 11130.84 410.57 51983.67 88888.00 2024-02-22 17:42:33.906 053 11130.86 410.54 51983.69 88888.00 2024-02-22 17:42:34.406 053 11130.91 410.54 51983.67 88888.00 2024-02-22 17:42:34.906 053 11130.90 410.48 51983.64 88888.00 2024-02-22 17:42:35.406 053 11130.90 410.50 51983.70 88888.00 2024-02-22 17:42:35.906 053 11130.87 410.50 51983.73 88888.00 2024-02-22 17:42:36.406 053 11130.90 410.50 51983.73 88888.00 2024-02-22 17:42:36.906 053 11130.90 410.52 51983.73 88888.00 2024-02-22 17:42:37.406 053 11130.89 410.55 51983.72 88888.00 2024-02-22 17:42:37.906 053 11130.90 410.54 51983.74 88888.00 2024-02-22 17:42:38.406 053 11130.93 410.49 51983.73 88888.00 2024-02-22 17:42:38.906 053 11130.94 410.54 51983.75 88888.00 2024-02-22 17:42:39.406 053 11130.91 410.49 51983.75 88888.00 2024-02-22 17:42:39.906 053 11130.90 410.53 51983.77 88888.00 2024-02-22 17:42:40.406 053 11130.85 410.57 51983.77 88888.00 2024-02-22 17:42:40.906 053 11130.85 410.56 51983.71 88888.00 2024-02-22 17:42:41.406 053 11130.89 410.54 51983.71 88888.00 2024-02-22 17:42:41.906 053 11130.86 410.57 51983.73 88888.00 2024-02-22 17:42:42.406 053 11130.88 410.58 51983.75 88888.00 2024-02-22 17:42:42.906 053 11130.90 410.57 51983.74 88888.00 2024-02-22 17:42:43.406 053 11130.93 410.58 51983.73 88888.00 2024-02-22 17:42:43.906 053 11130.94 410.57 51983.75 88888.00 2024-02-22 17:42:44.406 053 11130.96 410.58 51983.74 88888.00 2024-02-22 17:42:44.906 053 11130.97 410.59 51983.72 88888.00 2024-02-22 17:42:45.406 053 11130.94 410.58 51983.72 88888.00 2024-02-22 17:42:45.906 053 11130.90 410.58 51983.73 88888.00 2024-02-22 17:42:46.406 053 11130.91 410.56 51983.73 88888.00 2024-02-22 17:42:46.906 053 11130.91 410.60 51983.73 88888.00 2024-02-22 17:42:47.406 053 11130.93 410.62 51983.77 88888.00 2024-02-22 17:42:47.906 053 11130.97 410.65 51983.77 88888.00 2024-02-22 17:42:48.406 053 11131.05 410.59 51983.75 88888.00 2024-02-22 17:42:48.906 053 11131.06 410.59 51983.75 88888.00 2024-02-22 17:42:49.406 053 11131.03 410.60 51983.74 88888.00 2024-02-22 17:42:49.906 053 11131.02 410.62 51983.71 88888.00 2024-02-22 17:42:50.406 053 11131.04 410.60 51983.70 88888.00 2024-02-22 17:42:50.906 053 11131.06 410.72 51983.72 88888.00 2024-02-22 17:42:51.406 053 11131.08 410.72 51983.70 88888.00 2024-02-22 17:42:51.906 053 11131.05 410.69 51983.74 88888.00 2024-02-22 17:42:52.406 053 11131.05 410.68 51983.75 88888.00 2024-02-22 17:42:52.906 053 11131.09 410.68 51983.78 88888.00 2024-02-22 17:42:53.406 053 11131.09 410.75 51983.79 88888.00 2024-02-22 17:42:53.906 053 11131.11 410.75 51983.78 88888.00 2024-02-22 17:42:54.406 053 11131.11 410.81 51983.80 88888.00 2024-02-22 17:42:54.906 053 11131.12 410.78 51983.81 88888.00 2024-02-22 17:42:55.406 053 11131.14 410.77 51983.79 88888.00 2024-02-22 17:42:55.906 053 11131.14 410.77 51983.75 88888.00 2024-02-22 17:42:56.406 053 11131.13 410.79 51983.78 88888.00 2024-02-22 17:42:56.906 053 11131.11 410.76 51983.81 88888.00 2024-02-22 17:42:57.406 053 11131.11 410.74 51983.81 88888.00 2024-02-22 17:42:57.906 053 11131.13 410.75 51983.78 88888.00 2024-02-22 17:42:58.407 053 11131.16 410.74 51983.75 88888.00 2024-02-22 17:42:58.907 053 11131.19 410.76 51983.75 88888.00 2024-02-22 17:42:59.907 053 11131.23 410.84 51983.75 88888.00 2024-02-22 17:43:00.407 053 11131.22 410.79 51983.74 88888.00 2024-02-22 17:43:00.907 053 11131.25 410.75 51983.73 88888.00 2024-02-22 17:43:01.407 053 11131.20 410.81 51983.72 88888.00 2024-02-22 17:43:01.907 053 11131.19 410.81 51983.73 88888.00 2024-02-22 17:43:02.407 053 11131.17 410.88 51983.74 88888.00 2024-02-22 17:43:02.907 053 11131.19 410.88 51983.75 88888.00 2024-02-22 17:43:03.407 053 11131.20 410.81 51983.74 88888.00 2024-02-22 17:43:03.907 053 11131.26 410.78 51983.74 88888.00 2024-02-22 17:43:04.407 053 11131.26 410.75 51983.75 88888.00 2024-02-22 17:43:04.907 053 11131.24 410.75 51983.79 88888.00 2024-02-22 17:43:05.407 053 11131.31 410.75 51983.75 88888.00 2024-02-22 17:43:05.907 053 11131.32 410.75 51983.79 88888.00 2024-02-22 17:43:06.407 053 11131.34 410.74 51983.75 88888.00 2024-02-22 17:43:06.907 053 11131.34 410.74 51983.75 88888.00 2024-02-22 17:43:07.407 053 11131.38 410.75 51983.72 88888.00 2024-02-22 17:43:07.907 053 11131.39 410.75 51983.72 88888.00 2024-02-22 17:43:08.407 053 11131.39 410.73 51983.71 88888.00 2024-02-22 17:43:08.907 053 11131.43 410.74 51983.71 88888.00 2024-02-22 17:43:09.908 053 11131.49 410.73 51983.72 88888.00 2024-02-22 17:43:10.408 053 11131.51 410.72 51983.71 88888.00 2024-02-22 17:43:10.908 053 11131.52 410.69 51983.73 88888.00 2024-02-22 17:43:11.408 053 11131.52 410.70 51983.74 88888.00 2024-02-22 17:43:11.908 053 11131.51 410.70 51983.73 88888.00 2024-02-22 17:43:12.408 053 11131.51 410.73 51983.70 88888.00 2024-02-22 17:43:12.908 053 11131.52 410.74 51983.72 88888.00 2024-02-22 17:43:13.408 053 11131.49 410.76 51983.72 88888.00 2024-02-22 17:43:13.908 053 11131.48 410.77 51983.71 88888.00 2024-02-22 17:43:14.408 053 11131.50 410.79 51983.70 88888.00 2024-02-22 17:43:14.907 053 11131.51 410.77 51983.71 88888.00 2024-02-22 17:43:15.407 053 11131.55 410.77 51983.72 88888.00 2024-02-22 17:43:15.907 053 11131.53 410.75 51983.71 88888.00 2024-02-22 17:43:16.407 053 11131.59 410.79 51983.70 88888.00 2024-02-22 17:43:16.907 053 11131.61 410.82 51983.69 88888.00 2024-02-22 17:43:17.407 053 11131.63 410.83 51983.73 88888.00 2024-02-22 17:43:17.907 053 11131.60 410.87 51983.74 88888.00 2024-02-22 17:43:18.407 053 11131.60 410.84 51983.75 88888.00 2024-02-22 17:43:18.907 053 11131.64 410.81 51983.74 88888.00 2024-02-22 17:43:19.407 053 11131.61 410.86 51983.73 88888.00 2024-02-22 17:43:19.907 053 11131.58 410.85 51983.74 88888.00 2024-02-22 17:43:20.407 053 11131.58 410.83 51983.75 88888.00 2024-02-22 17:43:20.907 053 11131.60 410.89 51983.77 88888.00 2024-02-22 17:43:21.407 053 11131.63 410.88 51983.79 88888.00 2024-02-22 17:43:21.907 053 11131.64 410.89 51983.81 88888.00 2024-02-22 17:43:22.407 053 11131.68 410.91 51983.82 88888.00 2024-02-22 17:43:22.907 053 11131.66 410.91 51983.83 88888.00 2024-02-22 17:43:23.407 053 11131.65 410.87 51983.84 88888.00 2024-02-22 17:43:23.907 053 11131.63 410.88 51983.83 88888.00 2024-02-22 17:43:24.407 053 11131.64 410.88 51983.83 88888.00 2024-02-22 17:43:24.907 053 11131.69 410.88 51983.80 88888.00 2024-02-22 17:43:25.407 053 11131.70 410.85 51983.83 88888.00 2024-02-22 17:43:25.907 053 11131.69 410.83 51983.83 88888.00 2024-02-22 17:43:26.407 053 11131.68 410.82 51983.86 88888.00 2024-02-22 17:43:26.907 053 11131.68 410.84 51983.84 88888.00 2024-02-22 17:43:27.407 053 11131.68 410.79 51983.82 88888.00 2024-02-22 17:43:27.907 053 11131.68 410.81 51983.84 88888.00 2024-02-22 17:43:28.407 053 11131.68 410.81 51983.82 88888.00 2024-02-22 17:43:28.907 053 11131.68 410.78 51983.81 88888.00 2024-02-22 17:43:29.407 053 11131.68 410.78 51983.81 88888.00 2024-02-22 17:43:29.907 053 11131.69 410.74 51983.80 88888.00 2024-02-22 17:43:30.407 053 11131.69 410.68 51983.79 88888.00 2024-02-22 17:43:30.907 053 11131.72 410.68 51983.80 88888.00 2024-02-22 17:43:31.407 053 11131.72 410.73 51983.79 88888.00 2024-02-22 17:43:31.907 053 11131.73 410.70 51983.74 88888.00 2024-02-22 17:43:32.407 053 11131.79 410.68 51983.77 88888.00 2024-02-22 17:43:32.907 053 11131.81 410.70 51983.80 88888.00 2024-02-22 17:43:33.407 053 11131.84 410.73 51983.79 88888.00 2024-02-22 17:43:33.907 053 11131.84 410.73 51983.81 88888.00 2024-02-22 17:43:34.407 053 11131.78 410.70 51983.82 88888.00 2024-02-22 17:43:34.907 053 11131.76 410.75 51983.82 88888.00 2024-02-22 17:43:35.407 053 11131.78 410.75 51983.82 88888.00 2024-02-22 17:43:35.907 053 11131.78 410.75 51983.82 88888.00 2024-02-22 17:43:36.407 053 11131.83 410.69 51983.80 88888.00 2024-02-22 17:43:36.907 053 11131.85 410.70 51983.81 88888.00 2024-02-22 17:43:37.407 053 11131.82 410.73 51983.82 88888.00 2024-02-22 17:43:37.907 053 11131.84 410.75 51983.81 88888.00 2024-02-22 17:43:38.407 053 11131.85 410.76 51983.81 88888.00 2024-02-22 17:43:38.907 053 11131.87 410.77 51983.82 88888.00 2024-02-22 17:43:39.407 053 11131.87 410.78 51983.82 88888.00 2024-02-22 17:43:39.907 053 11131.91 410.76 51983.79 88888.00 2024-02-22 17:43:40.407 053 11132.00 410.77 51983.79 88888.00 2024-02-22 17:43:40.907 053 11131.96 410.70 51983.75 88888.00 2024-02-22 17:43:41.407 053 11131.88 410.72 51983.78 88888.00 2024-02-22 17:43:41.907 053 11131.92 410.69 51983.79 88888.00 2024-02-22 17:43:42.407 053 11131.99 410.74 51983.78 88888.00 2024-02-22 17:43:42.907 053 11132.02 410.78 51983.79 88888.00 2024-02-22 17:43:43.407 053 11132.01 410.75 51983.81 88888.00 2024-02-22 17:43:43.907 053 11132.01 410.75 51983.83 88888.00 2024-02-22 17:43:44.407 053 11132.07 410.74 51983.82 88888.00 2024-02-22 17:43:44.907 053 11131.99 410.69 51983.80 88888.00 2024-02-22 17:43:45.407 053 11132.00 410.70 51983.81 88888.00 2024-02-22 17:43:45.907 053 11132.02 410.69 51983.80 88888.00 2024-02-22 17:43:46.407 053 11132.03 410.69 51983.83 88888.00 2024-02-22 17:43:46.907 053 11132.01 410.69 51983.83 88888.00 2024-02-22 17:43:47.407 053 11132.01 410.68 51983.81 88888.00 2024-02-22 17:43:47.907 053 11132.00 410.65 51983.81 88888.00 2024-02-22 17:43:48.407 053 11132.01 410.67 51983.82 88888.00 2024-02-22 17:43:48.907 053 11132.01 410.72 51983.86 88888.00 2024-02-22 17:43:49.407 053 11132.03 410.75 51983.88 88888.00 2024-02-22 17:43:49.907 053 11132.00 410.66 51983.88 88888.00 2024-02-22 17:43:50.407 053 11132.03 410.66 51983.88 88888.00 2024-02-22 17:43:51.408 053 11132.14 410.67 51983.87 88888.00 2024-02-22 17:43:51.908 053 11132.18 410.69 51983.88 88888.00 2024-02-22 17:43:52.408 053 11132.16 410.69 51983.91 88888.00 2024-02-22 17:43:52.908 053 11132.16 410.68 51983.93 88888.00 2024-02-22 17:43:53.408 053 11132.18 410.69 51983.93 88888.00 2024-02-22 17:43:53.908 053 11132.17 410.70 51983.93 88888.00 2024-02-22 17:43:54.408 053 11132.21 410.69 51983.90 88888.00 2024-02-22 17:43:54.908 053 11132.25 410.67 51983.89 88888.00 2024-02-22 17:43:55.408 053 11132.25 410.63 51983.88 88888.00 2024-02-22 17:43:55.908 053 11132.23 410.63 51983.90 88888.00 2024-02-22 17:43:56.407 053 11132.27 410.66 51983.90 88888.00 2024-02-22 17:43:56.907 053 11132.30 410.67 51983.88 88888.00 2024-02-22 17:43:57.407 053 11132.34 410.65 51983.88 88888.00 2024-02-22 17:43:57.907 053 11132.30 410.60 51983.87 88888.00 2024-02-22 17:43:58.407 053 11132.30 410.58 51983.88 88888.00 2024-02-22 17:43:58.907 053 11132.34 410.58 51983.88 88888.00 2024-02-22 17:43:59.407 053 11132.37 410.58 51983.89 88888.00 2024-02-22 17:43:59.907 053 11132.43 410.57 51983.87 88888.00 2024-02-22 17:44:00.407 053 11132.38 410.57 51983.83 88888.00 2024-02-22 17:44:01.407 053 11132.39 410.58 51983.83 88888.00 2024-02-22 17:44:01.907 053 11132.43 410.58 51983.84 88888.00 2024-02-22 17:44:02.407 053 11132.48 410.57 51983.82 88888.00 2024-02-22 17:44:02.907 053 11132.49 410.55 51983.77 88888.00 2024-02-22 17:44:03.407 053 11132.53 410.52 51983.75 88888.00 2024-02-22 17:44:03.907 053 11132.51 410.50 51983.75 88888.00 2024-02-22 17:44:04.407 053 11132.54 410.52 51983.77 88888.00 2024-02-22 17:44:04.907 053 11132.53 410.48 51983.75 88888.00 2024-02-22 17:44:05.407 053 11132.57 410.48 51983.73 88888.00 2024-02-22 17:44:05.907 053 11132.61 410.48 51983.73 88888.00 2024-02-22 17:44:06.407 053 11132.57 410.48 51983.77 88888.00 2024-02-22 17:44:06.907 053 11132.57 410.40 51983.74 88888.00 2024-02-22 17:44:07.407 053 11132.62 410.40 51983.77 88888.00 2024-02-22 17:44:07.907 053 11132.61 410.41 51983.77 88888.00 2024-02-22 17:44:08.407 053 11132.62 410.38 51983.81 88888.00 2024-02-22 17:44:08.907 053 11132.65 410.36 51983.80 88888.00 2024-02-22 17:44:09.407 053 11132.70 410.36 51983.80 88888.00 2024-02-22 17:44:09.907 053 11132.72 410.36 51983.79 88888.00 2024-02-22 17:44:10.407 053 11132.70 410.36 51983.79 88888.00 2024-02-22 17:44:11.407 053 11132.72 410.29 51983.79 88888.00 2024-02-22 17:44:11.907 053 11132.73 410.31 51983.78 88888.00 2024-02-22 17:44:12.407 053 11132.73 410.36 51983.72 88888.00 2024-02-22 17:44:12.907 053 11132.78 410.41 51983.77 88888.00 2024-02-22 17:44:13.407 053 11132.77 410.34 51983.80 88888.00 2024-02-22 17:44:13.907 053 11132.77 410.28 51983.78 88888.00 2024-02-22 17:44:14.407 053 11132.81 410.23 51983.78 88888.00 2024-02-22 17:44:14.907 053 11132.84 410.23 51983.74 88888.00 2024-02-22 17:44:15.407 053 11132.89 410.18 51983.74 88888.00 2024-02-22 17:44:15.907 053 11132.88 410.24 51983.80 88888.00 2024-02-22 17:44:16.407 053 11132.87 410.24 51983.78 88888.00 2024-02-22 17:44:16.907 053 11132.89 410.28 51983.80 88888.00 2024-02-22 17:44:17.407 053 11132.92 410.34 51983.79 88888.00 2024-02-22 17:44:17.907 053 11132.90 410.34 51983.79 88888.00 2024-02-22 17:44:18.407 053 11132.90 410.29 51983.81 88888.00 2024-02-22 17:44:18.907 053 11132.91 410.28 51983.81 88888.00 2024-02-22 17:44:19.407 053 11132.96 410.28 51983.74 88888.00 2024-02-22 17:44:19.907 053 11132.99 410.29 51983.72 88888.00 2024-02-22 17:44:20.407 053 11132.97 410.36 51983.71 88888.00 2024-02-22 17:44:20.907 053 11133.00 410.36 51983.70 88888.00 2024-02-22 17:44:21.407 053 11133.01 410.31 51983.72 88888.00 2024-02-22 17:44:21.907 053 11133.02 410.36 51983.77 88888.00 2024-02-22 17:44:22.407 053 11133.00 410.37 51983.78 88888.00 2024-02-22 17:44:22.907 053 11132.99 410.39 51983.75 88888.00 2024-02-22 17:44:23.407 053 11133.05 410.38 51983.77 88888.00 2024-02-22 17:44:23.907 053 11133.05 410.38 51983.79 88888.00 2024-02-22 17:44:24.407 053 11133.05 410.35 51983.77 88888.00 2024-02-22 17:44:24.907 053 11133.05 410.39 51983.77 88888.00 2024-02-22 17:44:25.407 053 11133.08 410.38 51983.75 88888.00 2024-02-22 17:44:25.907 053 11133.14 410.37 51983.77 88888.00 2024-02-22 17:44:26.407 053 11133.15 410.37 51983.77 88888.00 2024-02-22 17:44:26.907 053 11133.17 410.39 51983.74 88888.00 2024-02-22 17:44:27.407 053 11133.16 410.39 51983.73 88888.00 2024-02-22 17:44:27.907 053 11133.16 410.39 51983.75 88888.00 2024-02-22 17:44:28.407 053 11133.16 410.37 51983.75 88888.00 2024-02-22 17:44:28.907 053 11133.15 410.34 51983.75 88888.00 2024-02-22 17:44:29.407 053 11133.17 410.31 51983.73 88888.00 2024-02-22 17:44:29.907 053 11133.19 410.34 51983.73 88888.00 2024-02-22 17:44:30.407 053 11133.18 410.34 51983.73 88888.00 2024-02-22 17:44:30.907 053 11133.13 410.36 51983.77 88888.00 2024-02-22 17:44:31.407 053 11133.15 410.35 51983.78 88888.00 2024-02-22 17:44:31.907 053 11133.16 410.34 51983.80 88888.00 2024-02-22 17:44:32.407 053 11133.24 410.33 51983.79 88888.00 2024-02-22 17:44:32.907 053 11133.22 410.29 51983.78 88888.00 2024-02-22 17:44:33.407 053 11133.19 410.30 51983.79 88888.00 2024-02-22 17:44:33.907 053 11133.26 410.34 51983.78 88888.00 2024-02-22 17:44:34.407 053 11133.26 410.35 51983.77 88888.00 2024-02-22 17:44:34.907 053 11133.25 410.29 51983.75 88888.00 2024-02-22 17:44:35.407 053 11133.28 410.34 51983.75 88888.00 2024-02-22 17:44:35.907 053 11133.28 410.30 51983.77 88888.00 2024-02-22 17:44:36.408 053 11133.28 410.28 51983.77 88888.00 2024-02-22 17:44:36.908 053 11133.32 410.31 51983.77 88888.00 2024-02-22 17:44:37.408 053 11133.36 410.29 51983.77 88888.00 2024-02-22 17:44:37.908 053 11133.36 410.28 51983.74 88888.00 2024-02-22 17:44:38.408 053 11133.40 410.27 51983.78 88888.00 2024-02-22 17:44:38.908 053 11133.42 410.24 51983.78 88888.00 2024-02-22 17:44:39.408 053 11133.42 410.26 51983.74 88888.00 2024-02-22 17:44:39.908 053 11133.41 410.24 51983.74 88888.00 2024-02-22 17:44:40.408 053 11133.45 410.21 51983.72 88888.00 2024-02-22 17:44:40.908 053 11133.47 410.20 51983.73 88888.00 2024-02-22 17:44:41.407 053 11133.45 410.21 51983.78 88888.00 2024-02-22 17:44:41.907 053 11133.49 410.28 51983.79 88888.00 2024-02-22 17:44:42.407 053 11133.47 410.21 51983.81 88888.00 2024-02-22 17:44:42.907 053 11133.42 410.19 51983.82 88888.00 2024-02-22 17:44:43.407 053 11133.43 410.21 51983.84 88888.00 2024-02-22 17:44:43.907 053 11133.48 410.18 51983.81 88888.00 2024-02-22 17:44:44.407 053 11133.53 410.15 51983.81 88888.00 2024-02-22 17:44:44.907 053 11133.52 410.11 51983.80 88888.00 2024-02-22 17:44:45.407 053 11133.51 410.10 51983.81 88888.00 2024-02-22 17:44:45.907 053 11133.49 410.12 51983.80 88888.00 2024-02-22 17:44:46.408 053 11133.48 410.09 51983.80 88888.00 2024-02-22 17:44:46.908 053 11133.51 410.11 51983.80 88888.00 2024-02-22 17:44:47.408 053 11133.51 410.10 51983.82 88888.00 2024-02-22 17:44:47.908 053 11133.60 410.08 51983.79 88888.00 2024-02-22 17:44:48.408 053 11133.56 410.09 51983.79 88888.00 2024-02-22 17:44:48.908 053 11133.56 410.08 51983.80 88888.00 2024-02-22 17:44:49.408 053 11133.54 410.08 51983.80 88888.00 2024-02-22 17:44:49.908 053 11133.51 410.07 51983.78 88888.00 2024-02-22 17:44:50.408 053 11133.53 410.06 51983.77 88888.00 2024-02-22 17:44:50.908 053 11133.59 410.11 51983.78 88888.00 2024-02-22 17:44:51.407 053 11133.61 410.17 51983.75 88888.00 2024-02-22 17:44:51.907 053 11133.60 410.11 51983.77 88888.00 2024-02-22 17:44:52.907 053 11133.57 410.01 51983.82 88888.00 2024-02-22 17:44:53.407 053 11133.56 410.00 51983.81 88888.00 2024-02-22 17:44:53.907 053 11133.65 409.98 51983.80 88888.00 2024-02-22 17:44:54.407 053 11133.67 410.04 51983.82 88888.00 2024-02-22 17:44:54.907 053 11133.69 410.01 51983.87 88888.00 2024-02-22 17:44:55.407 053 11133.63 409.94 51983.87 88888.00 2024-02-22 17:44:55.907 053 11133.62 409.96 51983.89 88888.00 2024-02-22 17:44:56.407 053 11133.63 409.95 51983.88 88888.00 2024-02-22 17:44:56.907 053 11133.62 409.86 51983.88 88888.00 2024-02-22 17:44:57.407 053 11133.65 409.81 51983.88 88888.00 2024-02-22 17:44:57.907 053 11133.70 409.86 51983.87 88888.00 2024-02-22 17:44:58.407 053 11133.69 409.83 51983.86 88888.00 2024-02-22 17:44:58.907 053 11133.67 409.90 51983.87 88888.00 2024-02-22 17:44:59.407 053 11133.66 409.94 51983.87 88888.00 2024-02-22 17:44:59.907 053 11133.68 409.86 51983.88 88888.00 2024-02-22 17:45:00.407 053 11133.71 409.78 51983.88 88888.00 2024-02-22 17:45:00.907 053 11133.69 409.79 51983.82 88888.00 2024-02-22 17:45:01.407 053 11133.65 409.79 51983.80 88888.00 2024-02-22 17:45:01.907 053 11133.65 409.81 51983.82 88888.00 2024-02-22 17:45:02.907 053 11133.74 409.81 51983.83 88888.00 2024-02-22 17:45:03.407 053 11133.72 409.78 51983.81 88888.00 2024-02-22 17:45:03.907 053 11133.70 409.75 51983.87 88888.00 2024-02-22 17:45:04.407 053 11133.68 409.73 51983.86 88888.00 2024-02-22 17:45:04.907 053 11133.72 409.78 51983.83 88888.00 2024-02-22 17:45:05.407 053 11133.76 409.76 51983.87 88888.00 2024-02-22 17:45:05.907 053 11133.77 409.76 51983.91 88888.00 2024-02-22 17:45:06.407 053 11133.80 409.73 51983.91 88888.00 2024-02-22 17:45:06.907 053 11133.80 409.67 51983.89 88888.00 2024-02-22 17:45:07.407 053 11133.81 409.66 51983.92 88888.00 2024-02-22 17:45:07.907 053 11133.79 409.60 51983.96 88888.00 2024-02-22 17:45:08.407 053 11133.79 409.59 51983.91 88888.00 2024-02-22 17:45:08.907 053 11133.84 409.65 51983.90 88888.00 2024-02-22 17:45:09.407 053 11133.84 409.66 51983.92 88888.00 2024-02-22 17:45:09.907 053 11133.85 409.66 51983.93 88888.00 2024-02-22 17:45:10.908 053 11133.87 409.59 51983.92 88888.00 2024-02-22 17:45:11.408 053 11133.88 409.60 51983.92 88888.00 2024-02-22 17:45:11.908 053 11133.92 409.55 51983.90 88888.00 2024-02-22 17:45:12.408 053 11133.93 409.59 51983.89 88888.00 2024-02-22 17:45:12.908 053 11133.92 409.59 51983.93 88888.00 2024-02-22 17:45:13.408 053 11133.93 409.62 51983.92 88888.00 2024-02-22 17:45:13.908 053 11133.95 409.61 51983.90 88888.00 2024-02-22 17:45:14.408 053 11133.94 409.52 51983.90 88888.00 2024-02-22 17:45:14.908 053 11133.87 409.46 51983.89 88888.00 2024-02-22 17:45:15.408 053 11133.91 409.48 51983.90 88888.00 2024-02-22 17:45:15.908 053 11133.91 409.51 51983.95 88888.00 2024-02-22 17:45:16.408 053 11133.88 409.48 51983.92 88888.00 2024-02-22 17:45:16.908 053 11133.89 409.51 51983.90 88888.00 2024-02-22 17:45:17.408 053 11133.89 409.49 51983.90 88888.00 2024-02-22 17:45:17.908 053 11133.89 409.49 51983.90 88888.00 2024-02-22 17:45:18.408 053 11133.88 409.43 51983.90 88888.00 2024-02-22 17:45:18.908 053 11133.91 409.40 51983.87 88888.00 2024-02-22 17:45:19.408 053 11133.96 409.39 51983.89 88888.00 2024-02-22 17:45:19.908 053 11133.97 409.43 51983.91 88888.00 2024-02-22 17:45:20.408 053 11133.94 409.42 51983.92 88888.00 2024-02-22 17:45:20.908 053 11133.96 409.42 51983.90 88888.00 2024-02-22 17:45:21.408 053 11133.98 409.43 51983.90 88888.00 2024-02-22 17:45:21.908 053 11133.97 409.41 51983.87 88888.00 2024-02-22 17:45:22.408 053 11134.03 409.42 51983.84 88888.00 2024-02-22 17:45:22.908 053 11134.02 409.38 51983.87 88888.00 2024-02-22 17:45:23.408 053 11134.04 409.34 51983.87 88888.00 2024-02-22 17:45:23.908 053 11134.03 409.32 51983.87 88888.00 2024-02-22 17:45:24.408 053 11134.05 409.37 51983.87 88888.00 2024-02-22 17:45:24.908 053 11134.07 409.37 51983.87 88888.00 2024-02-22 17:45:25.408 053 11134.07 409.27 51983.88 88888.00 2024-02-22 17:45:25.908 053 11134.09 409.27 51983.88 88888.00 2024-02-22 17:45:26.408 053 11134.10 409.28 51983.90 88888.00 2024-02-22 17:45:26.908 053 11134.10 409.23 51983.89 88888.00 2024-02-22 17:45:27.408 053 11134.09 409.26 51983.90 88888.00 2024-02-22 17:45:27.908 053 11134.07 409.31 51983.92 88888.00 2024-02-22 17:45:28.408 053 11134.09 409.33 51983.92 88888.00 2024-02-22 17:45:28.908 053 11134.12 409.34 51983.92 88888.00 2024-02-22 17:45:29.408 053 11134.16 409.31 51983.91 88888.00 2024-02-22 17:45:29.908 053 11134.12 409.31 51983.89 88888.00 2024-02-22 17:45:30.408 053 11134.09 409.27 51983.88 88888.00 2024-02-22 17:45:30.908 053 11134.06 409.27 51983.90 88888.00 2024-02-22 17:45:31.408 053 11134.13 409.22 51983.93 88888.00 2024-02-22 17:45:31.908 053 11134.15 409.22 51983.91 88888.00 2024-02-22 17:45:32.408 053 11134.14 409.24 51983.93 88888.00 2024-02-22 17:45:32.908 053 11134.15 409.19 51983.97 88888.00 2024-02-22 17:45:33.408 053 11134.19 409.18 51983.99 88888.00 2024-02-22 17:45:33.908 053 11134.19 409.15 51983.99 88888.00 2024-02-22 17:45:34.408 053 11134.20 409.14 51983.96 88888.00 2024-02-22 17:45:34.908 053 11134.24 409.14 51983.98 88888.00 2024-02-22 17:45:35.408 053 11134.21 409.08 51983.99 88888.00 2024-02-22 17:45:35.908 053 11134.21 409.01 51984.00 88888.00 2024-02-22 17:45:36.408 053 11134.15 408.99 51983.99 88888.00 2024-02-22 17:45:36.908 053 11134.16 409.02 51984.00 88888.00 2024-02-22 17:45:37.408 053 11134.13 409.04 51984.01 88888.00 2024-02-22 17:45:37.908 053 11134.16 409.04 51984.00 88888.00 2024-02-22 17:45:38.408 053 11134.21 409.02 51983.99 88888.00 2024-02-22 17:45:38.908 053 11134.16 409.02 51983.99 88888.00 2024-02-22 17:45:39.408 053 11134.15 409.00 51983.99 88888.00 2024-02-22 17:45:39.908 053 11134.13 408.99 51983.99 88888.00 2024-02-22 17:45:40.408 053 11134.16 408.94 51984.00 88888.00 2024-02-22 17:45:40.909 053 11134.18 408.98 51984.00 88888.00 2024-02-22 17:45:41.409 053 11134.19 408.97 51983.96 88888.00 2024-02-22 17:45:41.909 053 11134.19 408.97 51983.96 88888.00 2024-02-22 17:45:42.409 053 11134.19 408.97 51983.97 88888.00 2024-02-22 17:45:42.909 053 11134.15 408.94 51983.98 88888.00 2024-02-22 17:45:43.409 053 11134.15 408.95 51983.99 88888.00 2024-02-22 17:45:44.408 053 11134.20 408.97 51984.04 88888.00 2024-02-22 17:45:44.908 053 11134.19 408.94 51984.00 88888.00 2024-02-22 17:45:45.408 053 11134.18 408.94 51984.01 88888.00 2024-02-22 17:45:45.908 053 11134.19 408.93 51984.02 88888.00 2024-02-22 17:45:46.408 053 11134.19 408.93 51984.04 88888.00 2024-02-22 17:45:46.908 053 11134.23 408.97 51984.04 88888.00 2024-02-22 17:45:47.408 053 11134.23 408.94 51984.04 88888.00 2024-02-22 17:45:47.908 053 11134.22 408.91 51984.02 88888.00 2024-02-22 17:45:48.408 053 11134.21 408.90 51984.02 88888.00 2024-02-22 17:45:48.908 053 11134.23 408.88 51984.00 88888.00 2024-02-22 17:45:49.408 053 11134.26 408.93 51984.02 88888.00 2024-02-22 17:45:49.908 053 11134.26 408.94 51984.07 88888.00 2024-02-22 17:45:50.408 053 11134.24 408.92 51984.06 88888.00 2024-02-22 17:45:50.908 053 11134.22 408.88 51984.06 88888.00 2024-02-22 17:45:51.408 053 11134.22 408.81 51984.05 88888.00 2024-02-22 17:45:51.908 053 11134.28 408.80 51984.05 88888.00 2024-02-22 17:45:52.408 053 11134.32 408.82 51984.06 88888.00 2024-02-22 17:45:52.908 053 11134.26 408.85 51984.07 88888.00 2024-02-22 17:45:53.408 053 11134.22 408.85 51984.07 88888.00 2024-02-22 17:45:54.408 053 11134.21 408.84 51983.99 88888.00 2024-02-22 17:45:54.908 053 11134.22 408.85 51984.00 88888.00 2024-02-22 17:45:55.408 053 11134.27 408.88 51984.01 88888.00 2024-02-22 17:45:55.908 053 11134.29 408.86 51984.02 88888.00 2024-02-22 17:45:56.408 053 11134.32 408.88 51984.02 88888.00 2024-02-22 17:45:56.908 053 11134.28 408.88 51984.09 88888.00 2024-02-22 17:45:57.408 053 11134.26 408.92 51984.13 88888.00 2024-02-22 17:45:57.908 053 11134.24 408.91 51984.10 88888.00 2024-02-22 17:45:58.408 053 11134.24 408.91 51984.10 88888.00 2024-02-22 17:45:58.908 053 11134.23 408.92 51984.13 88888.00 2024-02-22 17:45:59.408 053 11134.27 408.91 51984.09 88888.00 2024-02-22 17:45:59.908 053 11134.23 408.88 51984.09 88888.00 2024-02-22 17:46:00.408 053 11134.21 408.90 51984.10 88888.00 2024-02-22 17:46:00.908 053 11134.21 408.93 51984.13 88888.00 2024-02-22 17:46:01.408 053 11134.22 408.92 51984.13 88888.00 2024-02-22 17:46:01.908 053 11134.23 408.88 51984.13 88888.00 2024-02-22 17:46:02.408 053 11134.20 408.82 51984.09 88888.00 2024-02-22 17:46:02.908 053 11134.20 408.81 51984.10 88888.00 2024-02-22 17:46:03.408 053 11134.23 408.83 51984.10 88888.00 2024-02-22 17:46:04.408 053 11134.22 408.84 51984.11 88888.00 2024-02-22 17:46:04.908 053 11134.22 408.83 51984.11 88888.00 2024-02-22 17:46:05.408 053 11134.22 408.88 51984.11 88888.00 2024-02-22 17:46:05.908 053 11134.24 408.82 51984.07 88888.00 2024-02-22 17:46:06.408 053 11134.26 408.85 51984.05 88888.00 2024-02-22 17:46:06.908 053 11134.21 408.79 51984.04 88888.00 2024-02-22 17:46:07.408 053 11134.24 408.82 51984.06 88888.00 2024-02-22 17:46:07.908 053 11134.23 408.84 51984.08 88888.00 2024-02-22 17:46:08.408 053 11134.28 408.84 51984.10 88888.00 2024-02-22 17:46:08.908 053 11134.29 408.82 51984.09 88888.00 2024-02-22 17:46:09.409 053 11134.27 408.80 51984.08 88888.00 2024-02-22 17:46:09.909 053 11134.27 408.84 51984.06 88888.00 2024-02-22 17:46:10.409 053 11134.27 408.84 51984.06 88888.00 2024-02-22 17:46:10.909 053 11134.23 408.82 51984.07 88888.00 2024-02-22 17:46:11.409 053 11134.22 408.83 51984.07 88888.00 2024-02-22 17:46:11.909 053 11134.24 408.84 51984.06 88888.00 2024-02-22 17:46:12.409 053 11134.24 408.84 51984.06 88888.00 2024-02-22 17:46:12.909 053 11134.22 408.80 51984.04 88888.00 2024-02-22 17:46:13.409 053 11134.27 408.81 51984.06 88888.00 2024-02-22 17:46:13.909 053 11134.28 408.78 51984.08 88888.00 2024-02-22 17:46:14.408 053 11134.27 408.80 51984.08 88888.00 2024-02-22 17:46:14.908 053 11134.22 408.79 51984.11 88888.00 2024-02-22 17:46:15.408 053 11134.22 408.80 51984.09 88888.00 2024-02-22 17:46:15.908 053 11134.20 408.80 51984.07 88888.00 2024-02-22 17:46:16.408 053 11134.21 408.79 51984.07 88888.00 2024-02-22 17:46:16.908 053 11134.23 408.80 51984.08 88888.00 2024-02-22 17:46:17.408 053 11134.27 408.80 51984.04 88888.00 2024-02-22 17:46:17.908 053 11134.30 408.76 51984.07 88888.00 2024-02-22 17:46:18.408 053 11134.26 408.72 51984.10 88888.00 2024-02-22 17:46:18.908 053 11134.27 408.70 51984.07 88888.00 2024-02-22 17:46:19.409 053 11134.23 408.66 51984.07 88888.00 2024-02-22 17:46:19.909 053 11134.26 408.70 51984.10 88888.00 2024-02-22 17:46:20.409 053 11134.24 408.76 51984.07 88888.00 2024-02-22 17:46:20.909 053 11134.27 408.78 51984.05 88888.00 2024-02-22 17:46:21.409 053 11134.24 408.73 51984.04 88888.00 2024-02-22 17:46:21.909 053 11134.21 408.65 51984.09 88888.00 2024-02-22 17:46:22.409 053 11134.20 408.64 51984.09 88888.00 2024-02-22 17:46:22.909 053 11134.21 408.70 51984.07 88888.00 2024-02-22 17:46:23.409 053 11134.22 408.74 51984.07 88888.00 2024-02-22 17:46:23.909 053 11134.24 408.72 51984.06 88888.00 2024-02-22 17:46:24.408 053 11134.20 408.72 51984.05 88888.00 2024-02-22 17:46:24.908 053 11134.18 408.69 51984.02 88888.00 2024-02-22 17:46:25.408 053 11134.21 408.70 51984.04 88888.00 2024-02-22 17:46:25.908 053 11134.22 408.70 51984.08 88888.00 2024-02-22 17:46:26.408 053 11134.19 408.74 51984.09 88888.00 2024-02-22 17:46:26.908 053 11134.14 408.74 51984.08 88888.00 2024-02-22 17:46:27.408 053 11134.16 408.70 51984.05 88888.00 2024-02-22 17:46:27.908 053 11134.14 408.70 51984.07 88888.00 2024-02-22 17:46:28.408 053 11134.13 408.70 51984.08 88888.00 2024-02-22 17:46:28.908 053 11134.11 408.71 51984.06 88888.00 2024-02-22 17:46:29.408 053 11134.13 408.73 51984.07 88888.00 2024-02-22 17:46:29.908 053 11134.15 408.74 51984.08 88888.00 2024-02-22 17:46:30.408 053 11134.12 408.71 51984.06 88888.00 2024-02-22 17:46:30.908 053 11134.09 408.73 51984.04 88888.00 2024-02-22 17:46:31.408 053 11134.09 408.71 51984.02 88888.00 2024-02-22 17:46:31.908 053 11134.12 408.74 51984.04 88888.00 2024-02-22 17:46:32.408 053 11134.14 408.75 51984.07 88888.00 2024-02-22 17:46:32.908 053 11134.11 408.72 51984.08 88888.00 2024-02-22 17:46:33.408 053 11134.07 408.66 51984.07 88888.00 2024-02-22 17:46:33.908 053 11134.04 408.73 51984.10 88888.00 2024-02-22 17:46:34.408 053 11134.06 408.76 51984.08 88888.00 2024-02-22 17:46:34.908 053 11134.07 408.76 51984.10 88888.00 2024-02-22 17:46:35.408 053 11134.09 408.78 51984.14 88888.00 2024-02-22 17:46:35.908 053 11134.07 408.79 51984.11 88888.00 2024-02-22 17:46:36.408 053 11134.00 408.79 51984.11 88888.00 2024-02-22 17:46:36.908 053 11133.98 408.78 51984.09 88888.00 2024-02-22 17:46:37.408 053 11133.97 408.82 51984.08 88888.00 2024-02-22 17:46:37.908 053 11134.00 408.86 51984.08 88888.00 2024-02-22 17:46:38.408 053 11134.04 408.81 51984.09 88888.00 2024-02-22 17:46:38.908 053 11134.01 408.81 51984.10 88888.00 2024-02-22 17:46:39.408 053 11134.00 408.79 51984.09 88888.00 2024-02-22 17:46:39.908 053 11133.97 408.82 51984.11 88888.00 2024-02-22 17:46:40.408 053 11134.02 408.88 51984.13 88888.00 2024-02-22 17:46:40.908 053 11134.03 408.86 51984.10 88888.00 2024-02-22 17:46:41.408 053 11134.01 408.85 51984.09 88888.00 2024-02-22 17:46:41.908 053 11134.00 408.88 51984.09 88888.00 2024-02-22 17:46:42.408 053 11134.02 408.89 51984.09 88888.00 2024-02-22 17:46:42.908 053 11134.01 408.88 51984.08 88888.00 2024-02-22 17:46:43.408 053 11134.00 408.84 51984.08 88888.00 2024-02-22 17:46:43.908 053 11134.00 408.85 51984.05 88888.00 2024-02-22 17:46:44.408 053 11134.02 408.88 51984.05 88888.00 2024-02-22 17:46:44.908 053 11134.02 408.86 51984.04 88888.00 2024-02-22 17:46:46.408 053 11134.00 408.92 51984.02 88888.00 2024-02-22 17:46:46.908 053 11134.00 408.92 51984.06 88888.00 2024-02-22 17:46:47.408 053 11134.03 409.01 51984.06 88888.00 2024-02-22 17:46:47.908 053 11134.06 409.01 51984.06 88888.00 2024-02-22 17:46:48.408 053 11134.09 409.00 51984.05 88888.00 2024-02-22 17:46:48.908 053 11134.09 409.01 51984.02 88888.00 2024-02-22 17:46:49.408 053 11134.12 408.99 51983.99 88888.00 2024-02-22 17:46:49.908 053 11134.15 408.95 51983.99 88888.00 2024-02-22 17:46:50.408 053 11134.14 408.94 51983.98 88888.00 2024-02-22 17:46:50.908 053 11134.15 408.97 51983.98 88888.00 2024-02-22 17:46:51.408 053 11134.12 408.99 51984.01 88888.00 2024-02-22 17:46:51.908 053 11134.12 409.00 51984.06 88888.00 2024-02-22 17:46:52.408 053 11134.11 408.99 51984.04 88888.00 2024-02-22 17:46:52.908 053 11134.10 408.99 51984.02 88888.00 2024-02-22 17:46:53.408 053 11134.06 408.99 51984.05 88888.00 2024-02-22 17:46:53.908 053 11134.09 408.97 51984.04 88888.00 2024-02-22 17:46:54.408 053 11134.11 408.98 51984.02 88888.00 2024-02-22 17:46:54.908 053 11134.11 408.98 51984.00 88888.00 2024-02-22 17:46:55.408 053 11134.12 408.99 51984.02 88888.00 2024-02-22 17:46:55.908 053 11134.12 408.99 51984.02 88888.00 2024-02-22 17:46:56.408 053 11134.09 408.94 51984.00 88888.00 2024-02-22 17:46:56.908 053 11134.09 409.01 51984.01 88888.00 2024-02-22 17:46:57.408 053 11134.15 409.04 51983.99 88888.00 2024-02-22 17:46:57.908 053 11134.15 409.01 51983.97 88888.00 2024-02-22 17:46:58.408 053 11134.11 408.98 51983.98 88888.00 2024-02-22 17:46:58.908 053 11134.13 409.03 51983.98 88888.00 2024-02-22 17:46:59.408 053 11134.12 409.08 51983.98 88888.00 2024-02-22 17:46:59.908 053 11134.10 409.11 51983.97 88888.00 2024-02-22 17:47:00.408 053 11134.09 409.11 51983.97 88888.00 2024-02-22 17:47:00.908 053 11134.09 409.02 51983.99 88888.00 2024-02-22 17:47:01.408 053 11134.09 409.00 51983.97 88888.00 2024-02-22 17:47:01.908 053 11134.10 409.04 51983.97 88888.00 2024-02-22 17:47:02.408 053 11134.11 409.03 51983.99 88888.00 2024-02-22 17:47:02.908 053 11134.11 409.01 51984.05 88888.00 2024-02-22 17:47:03.408 053 11134.10 409.01 51984.01 88888.00 2024-02-22 17:47:03.908 053 11134.11 409.01 51984.02 88888.00 2024-02-22 17:47:04.408 053 11134.12 409.04 51984.06 88888.00 2024-02-22 17:47:04.908 053 11134.14 409.08 51984.01 88888.00 2024-02-22 17:47:05.408 053 11134.09 409.10 51984.00 88888.00 2024-02-22 17:47:05.908 053 11134.06 409.07 51984.01 88888.00 2024-02-22 17:47:06.408 053 11134.09 409.09 51983.99 88888.00 2024-02-22 17:47:06.908 053 11134.07 409.14 51983.99 88888.00 2024-02-22 17:47:07.408 053 11134.04 409.13 51983.99 88888.00 2024-02-22 17:47:07.908 053 11134.04 409.11 51983.99 88888.00 2024-02-22 17:47:08.408 053 11134.11 409.12 51983.99 88888.00 2024-02-22 17:47:08.908 053 11134.10 409.17 51984.00 88888.00 2024-02-22 17:47:09.408 053 11134.09 409.14 51984.02 88888.00 2024-02-22 17:47:09.908 053 11134.10 409.14 51984.02 88888.00 2024-02-22 17:47:10.408 053 11134.13 409.10 51984.07 88888.00 2024-02-22 17:47:10.908 053 11134.09 409.13 51984.08 88888.00 2024-02-22 17:47:11.408 053 11134.06 409.12 51984.01 88888.00 2024-02-22 17:47:11.908 053 11134.09 409.14 51983.97 88888.00 2024-02-22 17:47:12.408 053 11134.04 409.14 51984.00 88888.00 2024-02-22 17:47:12.908 053 11134.00 409.14 51984.04 88888.00 2024-02-22 17:47:13.408 053 11134.00 409.18 51984.04 88888.00 2024-02-22 17:47:13.908 053 11134.03 409.17 51983.99 88888.00 2024-02-22 17:47:14.408 053 11134.05 409.13 51983.98 88888.00 2024-02-22 17:47:14.908 053 11134.06 409.14 51984.00 88888.00 2024-02-22 17:47:15.408 053 11134.09 409.19 51984.01 88888.00 2024-02-22 17:47:15.908 053 11134.06 409.22 51983.97 88888.00 2024-02-22 17:47:16.408 053 11134.07 409.19 51983.96 88888.00 2024-02-22 17:47:16.908 053 11134.09 409.21 51983.95 88888.00 2024-02-22 17:47:17.408 053 11134.06 409.19 51983.96 88888.00 2024-02-22 17:47:17.908 053 11134.05 409.15 51983.97 88888.00 2024-02-22 17:47:18.408 053 11134.10 409.18 51983.97 88888.00 2024-02-22 17:47:18.908 053 11134.13 409.19 51983.99 88888.00 2024-02-22 17:47:19.408 053 11134.14 409.17 51983.96 88888.00 2024-02-22 17:47:19.908 053 11134.15 409.18 51983.92 88888.00 2024-02-22 17:47:20.408 053 11134.13 409.22 51983.96 88888.00 2024-02-22 17:47:20.908 053 11134.11 409.20 51983.96 88888.00 2024-02-22 17:47:21.408 053 11134.10 409.17 51983.93 88888.00 2024-02-22 17:47:21.908 053 11134.12 409.19 51983.95 88888.00 2024-02-22 17:47:22.408 053 11134.14 409.22 51983.93 88888.00 2024-02-22 17:47:22.908 053 11134.12 409.26 51983.90 88888.00 2024-02-22 17:47:23.908 053 11134.12 409.24 51983.98 88888.00 2024-02-22 17:47:24.408 053 11134.18 409.17 51983.99 88888.00 2024-02-22 17:47:24.908 053 11134.12 409.14 51983.98 88888.00 2024-02-22 17:47:25.408 053 11134.13 409.14 51983.95 88888.00 2024-02-22 17:47:25.908 053 11134.16 409.14 51983.96 88888.00 2024-02-22 17:47:26.408 053 11134.15 409.17 51983.96 88888.00 2024-02-22 17:47:26.908 053 11134.10 409.18 51983.93 88888.00 2024-02-22 17:47:27.408 053 11134.13 409.15 51983.91 88888.00 2024-02-22 17:47:27.908 053 11134.15 409.22 51983.91 88888.00 2024-02-22 17:47:28.408 053 11134.15 409.20 51983.95 88888.00 2024-02-22 17:47:28.908 053 11134.18 409.20 51983.91 88888.00 2024-02-22 17:47:29.408 053 11134.20 409.21 51983.89 88888.00 2024-02-22 17:47:29.908 053 11134.21 409.19 51983.90 88888.00 2024-02-22 17:47:30.408 053 11134.23 409.17 51983.95 88888.00 2024-02-22 17:47:30.908 053 11134.22 409.19 51983.97 88888.00 2024-02-22 17:47:31.408 053 11134.21 409.19 51983.99 88888.00 2024-02-22 17:47:31.908 053 11134.23 409.14 51983.97 88888.00 2024-02-22 17:47:32.408 053 11134.24 409.11 51983.96 88888.00 2024-02-22 17:47:32.908 053 11134.26 409.07 51983.93 88888.00 2024-02-22 17:47:33.408 053 11134.26 409.14 51983.95 88888.00 2024-02-22 17:47:33.908 053 11134.26 409.17 51983.96 88888.00 2024-02-22 17:47:34.408 053 11134.22 409.11 51983.97 88888.00 2024-02-22 17:47:34.908 053 11134.22 409.10 51983.99 88888.00 2024-02-22 17:47:35.408 053 11134.23 409.13 51984.02 88888.00 2024-02-22 17:47:35.908 053 11134.18 409.12 51984.01 88888.00 2024-02-22 17:47:36.408 053 11134.18 409.13 51984.01 88888.00 2024-02-22 17:47:36.908 053 11134.20 409.10 51984.01 88888.00 2024-02-22 17:47:37.408 053 11134.21 409.12 51983.97 88888.00 2024-02-22 17:47:37.908 053 11134.19 409.09 51983.97 88888.00 2024-02-22 17:47:38.408 053 11134.16 409.10 51983.98 88888.00 2024-02-22 17:47:38.908 053 11134.16 409.11 51983.99 88888.00 2024-02-22 17:47:39.408 053 11134.21 409.14 51983.99 88888.00 2024-02-22 17:47:39.908 053 11134.24 409.09 51983.99 88888.00 2024-02-22 17:47:40.408 053 11134.22 409.08 51984.02 88888.00 2024-02-22 17:47:40.908 053 11134.20 409.10 51984.05 88888.00 2024-02-22 17:47:41.408 053 11134.16 409.13 51984.02 88888.00 2024-02-22 17:47:41.908 053 11134.13 409.14 51984.04 88888.00 2024-02-22 17:47:42.408 053 11134.11 409.14 51984.04 88888.00 2024-02-22 17:47:42.908 053 11134.12 409.14 51984.06 88888.00 2024-02-22 17:47:43.408 053 11134.13 409.10 51984.04 88888.00 2024-02-22 17:47:43.908 053 11134.12 409.10 51984.01 88888.00 2024-02-22 17:47:44.408 053 11134.14 409.08 51984.01 88888.00 2024-02-22 17:47:44.908 053 11134.15 409.08 51984.01 88888.00 2024-02-22 17:47:45.408 053 11134.16 409.11 51984.02 88888.00 2024-02-22 17:47:45.908 053 11134.18 409.17 51984.05 88888.00 2024-02-22 17:47:46.408 053 11134.16 409.11 51984.01 88888.00 2024-02-22 17:47:47.409 053 11134.15 409.13 51983.99 88888.00 2024-02-22 17:47:47.909 053 11134.18 409.13 51984.01 88888.00 2024-02-22 17:47:48.409 053 11134.16 409.13 51984.00 88888.00 2024-02-22 17:47:48.909 053 11134.16 409.13 51984.00 88888.00 2024-02-22 17:47:49.409 053 11134.10 409.14 51984.01 88888.00 2024-02-22 17:47:49.909 053 11134.10 409.20 51984.01 88888.00 2024-02-22 17:47:50.409 053 11134.12 409.20 51984.05 88888.00 2024-02-22 17:47:50.909 053 11134.14 409.20 51984.02 88888.00 2024-02-22 17:47:51.409 053 11134.15 409.14 51984.02 88888.00 2024-02-22 17:47:51.909 053 11134.12 409.15 51984.05 88888.00 2024-02-22 17:47:52.409 053 11134.11 409.14 51984.04 88888.00 2024-02-22 17:47:52.909 053 11134.13 409.19 51984.06 88888.00 2024-02-22 17:47:53.409 053 11134.13 409.17 51984.01 88888.00 2024-02-22 17:47:53.909 053 11134.15 409.19 51983.98 88888.00 2024-02-22 17:47:54.409 053 11134.12 409.22 51983.97 88888.00 2024-02-22 17:47:54.909 053 11134.12 409.18 51983.97 88888.00 2024-02-22 17:47:55.409 053 11134.14 409.17 51983.97 88888.00 2024-02-22 17:47:55.909 053 11134.18 409.19 51983.97 88888.00 2024-02-22 17:47:56.409 053 11134.14 409.20 51983.98 88888.00 2024-02-22 17:47:57.409 053 11134.15 409.19 51983.93 88888.00 2024-02-22 17:47:57.909 053 11134.12 409.20 51983.97 88888.00 2024-02-22 17:47:58.409 053 11134.14 409.23 51984.04 88888.00 2024-02-22 17:47:58.909 053 11134.14 409.23 51984.05 88888.00 2024-02-22 17:47:59.409 053 11134.16 409.26 51984.02 88888.00 2024-02-22 17:47:59.909 053 11134.11 409.23 51984.01 88888.00 2024-02-22 17:48:00.409 053 11134.14 409.21 51984.01 88888.00 2024-02-22 17:48:00.909 053 11134.21 409.23 51984.02 88888.00 2024-02-22 17:48:01.409 053 11134.21 409.20 51984.05 88888.00 2024-02-22 17:48:01.909 053 11134.18 409.17 51984.04 88888.00 2024-02-22 17:48:02.409 053 11134.13 409.20 51984.02 88888.00 2024-02-22 17:48:02.909 053 11134.14 409.20 51984.01 88888.00 2024-02-22 17:48:03.409 053 11134.16 409.26 51983.98 88888.00 2024-02-22 17:48:03.909 053 11134.16 409.20 51983.99 88888.00 2024-02-22 17:48:04.409 053 11134.16 409.19 51983.99 88888.00 2024-02-22 17:48:04.909 053 11134.14 409.18 51983.99 88888.00 2024-02-22 17:48:05.409 053 11134.18 409.19 51984.00 88888.00 2024-02-22 17:48:05.909 053 11134.18 409.18 51984.02 88888.00 2024-02-22 17:48:06.409 053 11134.13 409.14 51984.02 88888.00 2024-02-22 17:48:07.409 053 11134.19 409.22 51984.00 88888.00 2024-02-22 17:48:07.909 053 11134.20 409.20 51984.04 88888.00 2024-02-22 17:48:08.409 053 11134.19 409.21 51984.07 88888.00 2024-02-22 17:48:08.909 053 11134.19 409.19 51984.07 88888.00 2024-02-22 17:48:09.409 053 11134.21 409.15 51984.02 88888.00 2024-02-22 17:48:09.909 053 11134.19 409.21 51983.99 88888.00 2024-02-22 17:48:10.409 053 11134.16 409.23 51983.97 88888.00 2024-02-22 17:48:10.909 053 11134.18 409.17 51983.99 88888.00 2024-02-22 17:48:11.409 053 11134.22 409.14 51984.02 88888.00 2024-02-22 17:48:11.909 053 11134.22 409.15 51984.05 88888.00 2024-02-22 17:48:12.409 053 11134.21 409.23 51984.05 88888.00 2024-02-22 17:48:12.909 053 11134.19 409.15 51984.05 88888.00 2024-02-22 17:48:13.409 053 11134.18 409.12 51984.07 88888.00 2024-02-22 17:48:13.909 053 11134.18 409.15 51984.07 88888.00 2024-02-22 17:48:14.409 053 11134.18 409.18 51984.06 88888.00 2024-02-22 17:48:14.909 053 11134.14 409.15 51984.07 88888.00 2024-02-22 17:48:15.409 053 11134.10 409.10 51984.05 88888.00 2024-02-22 17:48:15.909 053 11134.12 409.04 51984.05 88888.00 2024-02-22 17:48:16.409 053 11134.13 409.04 51984.05 88888.00 2024-02-22 17:48:17.409 053 11134.12 409.03 51984.06 88888.00 2024-02-22 17:48:17.909 053 11134.11 408.98 51984.05 88888.00 2024-02-22 17:48:18.409 053 11134.13 409.02 51984.07 88888.00 2024-02-22 17:48:18.909 053 11134.11 409.09 51984.08 88888.00 2024-02-22 17:48:19.409 053 11134.12 409.07 51984.08 88888.00 2024-02-22 17:48:19.909 053 11134.13 409.08 51984.01 88888.00 2024-02-22 17:48:20.409 053 11134.13 409.05 51983.99 88888.00 2024-02-22 17:48:20.909 053 11134.14 409.02 51984.00 88888.00 2024-02-22 17:48:21.409 053 11134.15 409.04 51983.99 88888.00 2024-02-22 17:48:21.909 053 11134.12 409.03 51983.99 88888.00 2024-02-22 17:48:22.409 053 11134.13 409.01 51984.00 88888.00 2024-02-22 17:48:22.909 053 11134.16 409.04 51984.00 88888.00 2024-02-22 17:48:23.409 053 11134.14 409.05 51984.01 88888.00 2024-02-22 17:48:23.909 053 11134.18 409.02 51984.00 88888.00 2024-02-22 17:48:24.409 053 11134.18 408.98 51984.01 88888.00 2024-02-22 17:48:24.909 053 11134.15 409.04 51984.01 88888.00 2024-02-22 17:48:25.409 053 11134.15 409.02 51984.01 88888.00 2024-02-22 17:48:25.909 053 11134.14 409.02 51984.00 88888.00 2024-02-22 17:48:26.409 053 11134.14 409.01 51983.98 88888.00 2024-02-22 17:48:26.909 053 11134.13 409.01 51984.01 88888.00 2024-02-22 17:48:27.409 053 11134.15 409.05 51984.00 88888.00 2024-02-22 17:48:27.909 053 11134.14 409.07 51983.99 88888.00 2024-02-22 17:48:28.409 053 11134.13 409.03 51983.99 88888.00 2024-02-22 17:48:28.909 053 11134.11 409.04 51984.01 88888.00 2024-02-22 17:48:29.409 053 11134.13 409.00 51984.01 88888.00 2024-02-22 17:48:29.909 053 11134.10 408.94 51983.98 88888.00 2024-02-22 17:48:30.409 053 11134.12 408.98 51983.97 88888.00 2024-02-22 17:48:30.909 053 11134.15 408.99 51983.99 88888.00 2024-02-22 17:48:31.409 053 11134.18 409.03 51983.99 88888.00 2024-02-22 17:48:31.909 053 11134.16 409.02 51983.97 88888.00 2024-02-22 17:48:32.409 053 11134.16 409.01 51983.97 88888.00 2024-02-22 17:48:32.909 053 11134.19 409.00 51983.98 88888.00 2024-02-22 17:48:33.409 053 11134.22 409.03 51983.97 88888.00 2024-02-22 17:48:33.909 053 11134.20 409.00 51983.99 88888.00 2024-02-22 17:48:34.409 053 11134.21 409.01 51984.01 88888.00 2024-02-22 17:48:34.909 053 11134.22 409.01 51984.00 88888.00 2024-02-22 17:48:35.409 053 11134.20 409.01 51984.00 88888.00 2024-02-22 17:48:35.909 053 11134.20 409.04 51984.00 88888.00 2024-02-22 17:48:36.409 053 11134.18 409.03 51984.01 88888.00 2024-02-22 17:48:36.909 053 11134.18 409.05 51984.04 88888.00 2024-02-22 17:48:37.409 053 11134.18 409.04 51984.04 88888.00 2024-02-22 17:48:37.909 053 11134.21 409.08 51984.08 88888.00 2024-02-22 17:48:38.409 053 11134.22 409.09 51984.10 88888.00 2024-02-22 17:48:38.909 053 11134.20 409.05 51984.10 88888.00 2024-02-22 17:48:39.409 053 11134.20 409.07 51984.08 88888.00 2024-02-22 17:48:39.909 053 11134.21 409.04 51984.07 88888.00 2024-02-22 17:48:40.409 053 11134.23 409.09 51984.09 88888.00 2024-02-22 17:48:40.909 053 11134.19 409.08 51984.08 88888.00 2024-02-22 17:48:41.409 053 11134.18 409.04 51984.08 88888.00 2024-02-22 17:48:41.909 053 11134.19 409.05 51984.06 88888.00 2024-02-22 17:48:42.409 053 11134.22 409.05 51984.05 88888.00 2024-02-22 17:48:42.909 053 11134.19 409.01 51984.05 88888.00 2024-02-22 17:48:43.409 053 11134.18 409.04 51984.07 88888.00 2024-02-22 17:48:43.909 053 11134.19 409.07 51984.07 88888.00 2024-02-22 17:48:44.409 053 11134.24 409.12 51984.07 88888.00 2024-02-22 17:48:44.909 053 11134.23 409.12 51984.10 88888.00 2024-02-22 17:48:45.409 053 11134.23 409.11 51984.07 88888.00 2024-02-22 17:48:45.909 053 11134.26 409.11 51984.05 88888.00 2024-02-22 17:48:46.409 053 11134.30 409.11 51984.05 88888.00 2024-02-22 17:48:46.909 053 11134.31 409.10 51984.02 88888.00 2024-02-22 17:48:47.410 053 11134.29 409.17 51984.02 88888.00 2024-02-22 17:48:47.910 053 11134.27 409.18 51984.00 88888.00 2024-02-22 17:48:48.410 053 11134.30 409.20 51983.99 88888.00 2024-02-22 17:48:48.910 053 11134.31 409.17 51984.01 88888.00 2024-02-22 17:48:49.410 053 11134.28 409.12 51984.01 88888.00 2024-02-22 17:48:49.910 053 11134.27 409.14 51984.02 88888.00 2024-02-22 17:48:50.410 053 11134.23 409.15 51984.04 88888.00 2024-02-22 17:48:50.910 053 11134.21 409.17 51984.07 88888.00 2024-02-22 17:48:51.410 053 11134.20 409.13 51984.05 88888.00 2024-02-22 17:48:51.910 053 11134.23 409.14 51984.02 88888.00 2024-02-22 17:48:52.409 053 11134.24 409.17 51984.01 88888.00 2024-02-22 17:48:52.909 053 11134.22 409.18 51984.02 88888.00 2024-02-22 17:48:53.409 053 11134.23 409.21 51984.02 88888.00 2024-02-22 17:48:53.909 053 11134.20 409.17 51984.04 88888.00 2024-02-22 17:48:54.409 053 11134.23 409.17 51984.05 88888.00 2024-02-22 17:48:54.909 053 11134.23 409.14 51984.06 88888.00 2024-02-22 17:48:55.409 053 11134.22 409.11 51984.05 88888.00 2024-02-22 17:48:55.909 053 11134.24 409.11 51984.06 88888.00 2024-02-22 17:48:56.409 053 11134.27 409.17 51984.05 88888.00 2024-02-22 17:48:56.909 053 11134.23 409.18 51984.05 88888.00 2024-02-22 17:48:57.409 053 11134.26 409.15 51984.04 88888.00 2024-02-22 17:48:57.909 053 11134.29 409.12 51984.01 88888.00 2024-02-22 17:48:58.409 053 11134.26 409.12 51984.02 88888.00 2024-02-22 17:48:58.909 053 11134.22 409.12 51984.05 88888.00 2024-02-22 17:48:59.409 053 11134.21 409.15 51984.05 88888.00 2024-02-22 17:48:59.909 053 11134.19 409.12 51984.07 88888.00 2024-02-22 17:49:00.409 053 11134.20 409.10 51984.06 88888.00 2024-02-22 17:49:00.909 053 11134.18 409.13 51984.06 88888.00 2024-02-22 17:49:01.409 053 11134.16 409.17 51984.04 88888.00 2024-02-22 17:49:01.909 053 11134.18 409.18 51984.09 88888.00 2024-02-22 17:49:02.409 053 11134.19 409.14 51984.13 88888.00 2024-02-22 17:49:02.909 053 11134.20 409.11 51984.08 88888.00 2024-02-22 17:49:03.409 053 11134.23 409.12 51984.07 88888.00 2024-02-22 17:49:03.909 053 11134.20 409.10 51984.07 88888.00 2024-02-22 17:49:04.409 053 11134.21 409.10 51984.08 88888.00 2024-02-22 17:49:04.909 053 11134.22 409.09 51984.08 88888.00 2024-02-22 17:49:05.409 053 11134.22 409.09 51984.07 88888.00 2024-02-22 17:49:05.909 053 11134.23 409.10 51984.08 88888.00 2024-02-22 17:49:06.409 053 11134.26 409.07 51984.05 88888.00 2024-02-22 17:49:06.909 053 11134.22 409.05 51984.07 88888.00 2024-02-22 17:49:07.409 053 11134.19 409.07 51984.08 88888.00 2024-02-22 17:49:07.909 053 11134.20 409.11 51984.06 88888.00 2024-02-22 17:49:09.409 053 11134.19 409.08 51984.06 88888.00 2024-02-22 17:49:09.909 053 11134.19 409.07 51984.07 88888.00 2024-02-22 17:49:10.409 053 11134.22 409.08 51984.11 88888.00 2024-02-22 17:49:10.909 053 11134.26 409.05 51984.11 88888.00 2024-02-22 17:49:11.409 053 11134.24 409.02 51984.10 88888.00 2024-02-22 17:49:11.909 053 11134.18 409.02 51984.05 88888.00 2024-02-22 17:49:12.409 053 11134.15 409.05 51984.07 88888.00 2024-02-22 17:49:12.909 053 11134.14 409.02 51984.09 88888.00 2024-02-22 17:49:13.409 053 11134.13 409.00 51984.07 88888.00 2024-02-22 17:49:13.909 053 11134.14 409.00 51984.06 88888.00 2024-02-22 17:49:14.409 053 11134.19 409.01 51984.09 88888.00 2024-02-22 17:49:14.909 053 11134.16 409.02 51984.10 88888.00 2024-02-22 17:49:15.409 053 11134.11 409.01 51984.07 88888.00 2024-02-22 17:49:15.909 053 11134.11 408.95 51984.04 88888.00 2024-02-22 17:49:16.409 053 11134.14 408.97 51984.04 88888.00 2024-02-22 17:49:16.909 053 11134.14 408.98 51984.04 88888.00 2024-02-22 17:49:17.409 053 11134.14 408.98 51984.04 88888.00 2024-02-22 17:49:17.909 053 11134.15 408.97 51984.04 88888.00 2024-02-22 17:49:18.909 053 11134.04 409.00 51984.07 88888.00 2024-02-22 17:49:19.409 053 11134.03 408.97 51984.06 88888.00 2024-02-22 17:49:19.909 053 11134.01 408.99 51984.06 88888.00 2024-02-22 17:49:20.409 053 11134.05 408.98 51984.07 88888.00 2024-02-22 17:49:20.909 053 11134.05 408.98 51984.02 88888.00 2024-02-22 17:49:21.409 053 11134.03 408.99 51984.04 88888.00 2024-02-22 17:49:21.909 053 11134.05 408.97 51984.10 88888.00 2024-02-22 17:49:22.409 053 11134.03 408.89 51984.16 88888.00 2024-02-22 17:49:22.909 053 11133.97 408.92 51984.16 88888.00 2024-02-22 17:49:23.409 053 11133.96 408.90 51984.15 88888.00 2024-02-22 17:49:23.909 053 11134.02 408.97 51984.21 88888.00 2024-02-22 17:49:24.409 053 11134.09 408.97 51984.18 88888.00 2024-02-22 17:49:24.909 053 11134.06 408.95 51984.13 88888.00 2024-02-22 17:49:25.409 053 11134.05 408.97 51984.11 88888.00 2024-02-22 17:49:25.909 053 11134.03 408.90 51984.11 88888.00 2024-02-22 17:49:26.409 053 11134.01 408.89 51984.09 88888.00 2024-02-22 17:49:26.909 053 11134.00 408.93 51984.07 88888.00 2024-02-22 17:49:27.409 053 11134.04 408.93 51984.10 88888.00 2024-02-22 17:49:27.909 053 11134.01 408.90 51984.13 88888.00 2024-02-22 17:49:28.409 053 11134.02 408.89 51984.14 88888.00 2024-02-22 17:49:28.909 053 11134.02 408.92 51984.11 88888.00 2024-02-22 17:49:29.409 053 11134.02 408.94 51984.11 88888.00 2024-02-22 17:49:29.909 053 11134.03 408.92 51984.11 88888.00 2024-02-22 17:49:30.409 053 11134.04 408.92 51984.14 88888.00 2024-02-22 17:49:30.909 053 11134.01 408.88 51984.09 88888.00 2024-02-22 17:49:31.409 053 11134.01 408.88 51984.05 88888.00 2024-02-22 17:49:31.909 053 11133.98 408.91 51984.07 88888.00 2024-02-22 17:49:32.409 053 11134.03 408.95 51984.07 88888.00 2024-02-22 17:49:32.909 053 11134.02 408.95 51984.09 88888.00 2024-02-22 17:49:33.409 053 11134.00 408.97 51984.10 88888.00 2024-02-22 17:49:33.910 053 11134.04 408.94 51984.09 88888.00 2024-02-22 17:49:34.410 053 11134.07 408.94 51984.08 88888.00 2024-02-22 17:49:34.910 053 11134.06 408.92 51984.09 88888.00 2024-02-22 17:49:35.410 053 11134.07 408.89 51984.11 88888.00 2024-02-22 17:49:35.910 053 11134.02 408.91 51984.09 88888.00 2024-02-22 17:49:36.410 053 11134.02 408.89 51984.09 88888.00 2024-02-22 17:49:36.910 053 11134.02 408.89 51984.11 88888.00 2024-02-22 17:49:37.410 053 11134.04 408.93 51984.13 88888.00 2024-02-22 17:49:37.910 053 11134.05 408.89 51984.13 88888.00 2024-02-22 17:49:38.410 053 11134.05 408.89 51984.13 88888.00 2024-02-22 17:49:38.909 053 11134.03 408.86 51984.10 88888.00 2024-02-22 17:49:39.409 053 11133.97 408.84 51984.14 88888.00 2024-02-22 17:49:39.909 053 11133.95 408.84 51984.19 88888.00 2024-02-22 17:49:40.409 053 11133.94 408.86 51984.19 88888.00 2024-02-22 17:49:40.909 053 11134.01 408.85 51984.15 88888.00 2024-02-22 17:49:41.409 053 11134.03 408.83 51984.14 88888.00 2024-02-22 17:49:41.909 053 11134.04 408.80 51984.11 88888.00 2024-02-22 17:49:42.409 053 11134.01 408.80 51984.11 88888.00 2024-02-22 17:49:42.909 053 11134.00 408.81 51984.11 88888.00 2024-02-22 17:49:43.409 053 11134.04 408.82 51984.14 88888.00 2024-02-22 17:49:43.909 053 11134.02 408.81 51984.16 88888.00 2024-02-22 17:49:44.409 053 11134.02 408.86 51984.15 88888.00 2024-02-22 17:49:44.909 053 11134.02 408.88 51984.14 88888.00 2024-02-22 17:49:45.409 053 11134.00 408.86 51984.11 88888.00 2024-02-22 17:49:45.909 053 11134.00 408.86 51984.08 88888.00 2024-02-22 17:49:46.409 053 11134.02 408.80 51984.10 88888.00 2024-02-22 17:49:46.909 053 11134.01 408.78 51984.10 88888.00 2024-02-22 17:49:47.409 053 11134.02 408.76 51984.11 88888.00 2024-02-22 17:49:47.909 053 11133.98 408.78 51984.14 88888.00 2024-02-22 17:49:48.409 053 11134.00 408.75 51984.10 88888.00 2024-02-22 17:49:48.909 053 11134.00 408.75 51984.08 88888.00 2024-02-22 17:49:49.409 053 11134.00 408.81 51984.07 88888.00 2024-02-22 17:49:49.909 053 11133.94 408.79 51984.06 88888.00 2024-02-22 17:49:50.409 053 11133.94 408.75 51984.09 88888.00 2024-02-22 17:49:50.909 053 11133.93 408.73 51984.11 88888.00 2024-02-22 17:49:51.409 053 11133.95 408.74 51984.14 88888.00 2024-02-22 17:49:51.909 053 11133.96 408.72 51984.16 88888.00 2024-02-22 17:49:52.409 053 11133.95 408.70 51984.15 88888.00 2024-02-22 17:49:52.909 053 11133.97 408.73 51984.15 88888.00 2024-02-22 17:49:53.409 053 11133.95 408.72 51984.13 88888.00 2024-02-22 17:49:53.909 053 11133.97 408.73 51984.14 88888.00 2024-02-22 17:49:54.409 053 11133.98 408.76 51984.15 88888.00 2024-02-22 17:49:54.909 053 11134.03 408.76 51984.16 88888.00 2024-02-22 17:49:55.409 053 11134.03 408.73 51984.16 88888.00 2024-02-22 17:49:55.909 053 11134.10 408.76 51984.18 88888.00 2024-02-22 17:49:56.409 053 11134.10 408.73 51984.17 88888.00 2024-02-22 17:49:56.909 053 11134.07 408.74 51984.17 88888.00 2024-02-22 17:49:57.409 053 11134.05 408.73 51984.18 88888.00 2024-02-22 17:49:57.909 053 11134.01 408.65 51984.16 88888.00 2024-02-22 17:49:58.409 053 11134.00 408.66 51984.15 88888.00 2024-02-22 17:49:58.909 053 11133.98 408.70 51984.17 88888.00 2024-02-22 17:49:59.409 053 11133.94 408.71 51984.16 88888.00 2024-02-22 17:49:59.909 053 11133.96 408.70 51984.11 88888.00 2024-02-22 17:50:00.409 053 11133.97 408.66 51984.16 88888.00 2024-02-22 17:50:00.909 053 11134.00 408.63 51984.18 88888.00 2024-02-22 17:50:01.409 053 11134.02 408.63 51984.13 88888.00 2024-02-22 17:50:01.909 053 11134.02 408.70 51984.10 88888.00 2024-02-22 17:50:02.409 053 11134.04 408.74 51984.11 88888.00 2024-02-22 17:50:02.909 053 11134.04 408.70 51984.13 88888.00 2024-02-22 17:50:03.409 053 11134.04 408.64 51984.11 88888.00 2024-02-22 17:50:03.909 053 11134.07 408.69 51984.07 88888.00 2024-02-22 17:50:04.409 053 11134.07 408.65 51984.07 88888.00 2024-02-22 17:50:04.909 053 11134.09 408.68 51984.06 88888.00 2024-02-22 17:50:05.409 053 11134.09 408.66 51984.07 88888.00 2024-02-22 17:50:05.909 053 11134.07 408.66 51984.08 88888.00 2024-02-22 17:50:06.409 053 11134.07 408.68 51984.07 88888.00 2024-02-22 17:50:06.909 053 11134.05 408.64 51984.06 88888.00 2024-02-22 17:50:07.409 053 11134.12 408.65 51984.06 88888.00 2024-02-22 17:50:07.909 053 11134.14 408.68 51984.01 88888.00 2024-02-22 17:50:08.409 053 11134.14 408.70 51984.02 88888.00 2024-02-22 17:50:08.910 053 11134.11 408.74 51984.06 88888.00 2024-02-22 17:50:09.410 053 11134.14 408.69 51984.06 88888.00 2024-02-22 17:50:09.910 053 11134.19 408.70 51984.05 88888.00 2024-02-22 17:50:10.410 053 11134.20 408.71 51984.01 88888.00 2024-02-22 17:50:10.910 053 11134.16 408.65 51984.05 88888.00 2024-02-22 17:50:11.410 053 11134.18 408.66 51984.02 88888.00 2024-02-22 17:50:11.910 053 11134.19 408.70 51983.99 88888.00 2024-02-22 17:50:12.410 053 11134.22 408.70 51983.99 88888.00 2024-02-22 17:50:12.910 053 11134.21 408.70 51984.00 88888.00 2024-02-22 17:50:13.410 053 11134.19 408.68 51984.04 88888.00 2024-02-22 17:50:13.910 053 11134.22 408.68 51984.05 88888.00 2024-02-22 17:50:14.410 053 11134.28 408.68 51984.00 88888.00 2024-02-22 17:50:14.910 053 11134.29 408.70 51983.99 88888.00 2024-02-22 17:50:15.410 053 11134.23 408.68 51984.04 88888.00 2024-02-22 17:50:15.910 053 11134.21 408.61 51984.01 88888.00 2024-02-22 17:50:16.410 053 11134.20 408.64 51983.99 88888.00 2024-02-22 17:50:16.910 053 11134.20 408.66 51983.98 88888.00 2024-02-22 17:50:17.410 053 11134.18 408.64 51983.99 88888.00 2024-02-22 17:50:17.910 053 11134.21 408.62 51983.98 88888.00 2024-02-22 17:50:18.410 053 11134.26 408.59 51983.98 88888.00 2024-02-22 17:50:18.910 053 11134.29 408.57 51984.00 88888.00 2024-02-22 17:50:19.410 053 11134.26 408.59 51983.97 88888.00 2024-02-22 17:50:19.910 053 11134.28 408.62 51983.96 88888.00 2024-02-22 17:50:20.410 053 11134.31 408.66 51983.95 88888.00 2024-02-22 17:50:20.910 053 11134.28 408.62 51983.96 88888.00 2024-02-22 17:50:21.410 053 11134.28 408.61 51983.98 88888.00 2024-02-22 17:50:21.910 053 11134.29 408.62 51983.95 88888.00 2024-02-22 17:50:22.410 053 11134.29 408.59 51983.95 88888.00 2024-02-22 17:50:22.910 053 11134.36 408.57 51983.96 88888.00 2024-02-22 17:50:23.410 053 11134.36 408.56 51983.95 88888.00 2024-02-22 17:50:23.910 053 11134.35 408.61 51983.95 88888.00 2024-02-22 17:50:24.410 053 11134.30 408.62 51983.97 88888.00 2024-02-22 17:50:24.910 053 11134.30 408.55 51983.96 88888.00 2024-02-22 17:50:25.410 053 11134.38 408.52 51983.90 88888.00 2024-02-22 17:50:25.910 053 11134.37 408.54 51983.91 88888.00 2024-02-22 17:50:26.910 053 11134.32 408.49 51983.89 88888.00 2024-02-22 17:50:27.410 053 11134.36 408.49 51983.90 88888.00 2024-02-22 17:50:27.910 053 11134.36 408.53 51983.89 88888.00 2024-02-22 17:50:28.410 053 11134.38 408.54 51983.87 88888.00 2024-02-22 17:50:28.910 053 11134.37 408.51 51983.86 88888.00 2024-02-22 17:50:29.410 053 11134.37 408.52 51983.86 88888.00 2024-02-22 17:50:29.910 053 11134.38 408.49 51983.84 88888.00 2024-02-22 17:50:30.410 053 11134.38 408.50 51983.86 88888.00 2024-02-22 17:50:30.910 053 11134.42 408.52 51983.87 88888.00 2024-02-22 17:50:31.410 053 11134.44 408.52 51983.88 88888.00 2024-02-22 17:50:31.910 053 11134.48 408.51 51983.90 88888.00 2024-02-22 17:50:32.410 053 11134.49 408.50 51983.90 88888.00 2024-02-22 17:50:32.910 053 11134.49 408.49 51983.89 88888.00 2024-02-22 17:50:33.410 053 11134.47 408.46 51983.89 88888.00 2024-02-22 17:50:33.910 053 11134.48 408.49 51983.88 88888.00 2024-02-22 17:50:34.410 053 11134.51 408.46 51983.88 88888.00 2024-02-22 17:50:34.910 053 11134.54 408.45 51983.87 88888.00 2024-02-22 17:50:35.410 053 11134.57 408.45 51983.87 88888.00 2024-02-22 17:50:35.910 053 11134.53 408.46 51983.89 88888.00 2024-02-22 17:50:36.410 053 11134.56 408.45 51983.89 88888.00 2024-02-22 17:50:36.910 053 11134.58 408.46 51983.88 88888.00 2024-02-22 17:50:37.410 053 11134.57 408.50 51983.87 88888.00 2024-02-22 17:50:37.910 053 11134.58 408.46 51983.90 88888.00 2024-02-22 17:50:38.410 053 11134.60 408.46 51983.90 88888.00 2024-02-22 17:50:38.910 053 11134.64 408.47 51983.86 88888.00 2024-02-22 17:50:39.410 053 11134.65 408.43 51983.90 88888.00 2024-02-22 17:50:39.910 053 11134.67 408.39 51983.92 88888.00 2024-02-22 17:50:40.410 053 11134.70 408.40 51983.91 88888.00 2024-02-22 17:50:40.910 053 11134.67 408.41 51983.91 88888.00 2024-02-22 17:50:41.410 053 11134.71 408.35 51983.89 88888.00 2024-02-22 17:50:41.910 053 11134.72 408.40 51983.89 88888.00 2024-02-22 17:50:42.410 053 11134.72 408.39 51983.87 88888.00 2024-02-22 17:50:42.910 053 11134.76 408.39 51983.89 88888.00 2024-02-22 17:50:43.410 053 11134.74 408.44 51983.89 88888.00 2024-02-22 17:50:43.910 053 11134.72 408.45 51983.91 88888.00 2024-02-22 17:50:44.410 053 11134.75 408.44 51983.92 88888.00 2024-02-22 17:50:44.910 053 11134.71 408.42 51983.89 88888.00 2024-02-22 17:50:45.410 053 11134.67 408.39 51983.88 88888.00 2024-02-22 17:50:45.910 053 11134.74 408.44 51983.90 88888.00 2024-02-22 17:50:46.410 053 11134.76 408.45 51983.89 88888.00 2024-02-22 17:50:46.910 053 11134.77 408.46 51983.87 88888.00 2024-02-22 17:50:47.410 053 11134.81 408.42 51983.87 88888.00 2024-02-22 17:50:47.910 053 11134.83 408.42 51983.84 88888.00 2024-02-22 17:50:48.410 053 11134.81 408.41 51983.88 88888.00 2024-02-22 17:50:48.910 053 11134.82 408.43 51983.89 88888.00 2024-02-22 17:50:49.410 053 11134.86 408.46 51983.90 88888.00 2024-02-22 17:50:50.410 053 11134.89 408.43 51983.84 88888.00 2024-02-22 17:50:50.910 053 11134.89 408.40 51983.82 88888.00 2024-02-22 17:50:51.410 053 11134.85 408.41 51983.81 88888.00 2024-02-22 17:50:51.910 053 11134.88 408.47 51983.86 88888.00 2024-02-22 17:50:52.410 053 11134.86 408.43 51983.90 88888.00 2024-02-22 17:50:52.910 053 11134.88 408.42 51983.90 88888.00 2024-02-22 17:50:53.410 053 11134.92 408.44 51983.91 88888.00 2024-02-22 17:50:53.910 053 11134.97 408.41 51983.91 88888.00 2024-02-22 17:50:54.410 053 11134.95 408.46 51983.89 88888.00 2024-02-22 17:50:54.910 053 11134.99 408.47 51983.91 88888.00 2024-02-22 17:50:55.411 053 11135.00 408.46 51983.92 88888.00 2024-02-22 17:50:55.911 053 11135.01 408.43 51983.91 88888.00 2024-02-22 17:50:56.411 053 11135.05 408.37 51983.95 88888.00 2024-02-22 17:50:56.911 053 11135.02 408.39 51983.97 88888.00 2024-02-22 17:50:57.411 053 11135.03 408.43 51983.96 88888.00 2024-02-22 17:50:57.911 053 11135.07 408.47 51983.91 88888.00 2024-02-22 17:50:58.411 053 11135.07 408.49 51983.91 88888.00 2024-02-22 17:50:58.911 053 11135.08 408.52 51983.96 88888.00 2024-02-22 17:50:59.411 053 11135.08 408.50 51983.97 88888.00 2024-02-22 17:51:00.410 053 11135.11 408.54 51983.96 88888.00 2024-02-22 17:51:00.910 053 11135.12 408.54 51983.97 88888.00 2024-02-22 17:51:01.410 053 11135.11 408.56 51983.97 88888.00 2024-02-22 17:51:01.910 053 11135.12 408.54 51983.96 88888.00 2024-02-22 17:51:02.410 053 11135.16 408.52 51983.95 88888.00 2024-02-22 17:51:02.910 053 11135.16 408.53 51983.95 88888.00 2024-02-22 17:51:03.410 053 11135.16 408.60 51983.97 88888.00 2024-02-22 17:51:03.910 053 11135.14 408.60 51983.99 88888.00 2024-02-22 17:51:04.410 053 11135.12 408.54 51984.01 88888.00 2024-02-22 17:51:04.910 053 11135.11 408.56 51984.02 88888.00 2024-02-22 17:51:05.410 053 11135.11 408.55 51984.00 88888.00 2024-02-22 17:51:05.910 053 11135.16 408.55 51984.00 88888.00 2024-02-22 17:51:06.410 053 11135.16 408.55 51984.00 88888.00 2024-02-22 17:51:06.910 053 11135.14 408.60 51984.01 88888.00 2024-02-22 17:51:07.410 053 11135.14 408.56 51983.98 88888.00 2024-02-22 17:51:07.910 053 11135.10 408.60 51983.99 88888.00 2024-02-22 17:51:08.410 053 11135.10 408.63 51984.05 88888.00 2024-02-22 17:51:08.910 053 11135.12 408.65 51984.01 88888.00 2024-02-22 17:51:09.410 053 11135.11 408.64 51984.01 88888.00 2024-02-22 17:51:09.910 053 11135.12 408.61 51984.00 88888.00 2024-02-22 17:51:10.410 053 11135.14 408.63 51984.02 88888.00 2024-02-22 17:51:10.910 053 11135.17 408.63 51984.06 88888.00 2024-02-22 17:51:11.410 053 11135.14 408.70 51984.04 88888.00 2024-02-22 17:51:11.910 053 11135.14 408.69 51984.01 88888.00 2024-02-22 17:51:12.410 053 11135.16 408.70 51984.00 88888.00 2024-02-22 17:51:12.910 053 11135.11 408.74 51983.99 88888.00 2024-02-22 17:51:13.410 053 11135.11 408.79 51984.02 88888.00 2024-02-22 17:51:13.910 053 11135.10 408.76 51984.07 88888.00 2024-02-22 17:51:14.410 053 11135.18 408.73 51984.04 88888.00 2024-02-22 17:51:14.910 053 11135.11 408.70 51984.01 88888.00 2024-02-22 17:51:15.410 053 11135.16 408.68 51984.05 88888.00 2024-02-22 17:51:15.910 053 11135.17 408.66 51984.08 88888.00 2024-02-22 17:51:16.410 053 11135.16 408.69 51984.06 88888.00 2024-02-22 17:51:16.910 053 11135.08 408.70 51984.07 88888.00 2024-02-22 17:51:17.410 053 11135.08 408.69 51984.07 88888.00 2024-02-22 17:51:17.910 053 11135.08 408.73 51984.08 88888.00 2024-02-22 17:51:18.410 053 11135.09 408.68 51984.07 88888.00 2024-02-22 17:51:18.910 053 11135.09 408.73 51984.08 88888.00 2024-02-22 17:51:19.410 053 11135.12 408.75 51984.09 88888.00 2024-02-22 17:51:19.910 053 11135.11 408.74 51984.11 88888.00 2024-02-22 17:51:20.410 053 11135.07 408.78 51984.13 88888.00 2024-02-22 17:51:20.910 053 11135.07 408.73 51984.11 88888.00 2024-02-22 17:51:21.410 053 11135.09 408.71 51984.10 88888.00 2024-02-22 17:51:21.910 053 11135.07 408.74 51984.09 88888.00 2024-02-22 17:51:22.410 053 11135.05 408.70 51984.14 88888.00 2024-02-22 17:51:22.910 053 11135.03 408.68 51984.16 88888.00 2024-02-22 17:51:23.410 053 11135.00 408.72 51984.17 88888.00 2024-02-22 17:51:23.910 053 11135.08 408.79 51984.14 88888.00 2024-02-22 17:51:24.410 053 11135.07 408.81 51984.09 88888.00 2024-02-22 17:51:24.910 053 11135.05 408.80 51984.14 88888.00 2024-02-22 17:51:25.410 053 11135.06 408.79 51984.13 88888.00 2024-02-22 17:51:25.910 053 11135.05 408.76 51984.13 88888.00 2024-02-22 17:51:26.410 053 11135.05 408.73 51984.16 88888.00 2024-02-22 17:51:26.910 053 11135.07 408.74 51984.17 88888.00 2024-02-22 17:51:27.410 053 11135.05 408.78 51984.18 88888.00 2024-02-22 17:51:27.910 053 11135.01 408.80 51984.17 88888.00 2024-02-22 17:51:28.410 053 11134.95 408.80 51984.15 88888.00 2024-02-22 17:51:28.910 053 11134.95 408.76 51984.14 88888.00 2024-02-22 17:51:29.410 053 11134.95 408.75 51984.16 88888.00 2024-02-22 17:51:29.910 053 11134.99 408.78 51984.16 88888.00 2024-02-22 17:51:30.410 053 11135.02 408.76 51984.16 88888.00 2024-02-22 17:51:30.910 053 11135.05 408.82 51984.17 88888.00 2024-02-22 17:51:31.410 053 11135.03 408.84 51984.16 88888.00 2024-02-22 17:51:31.910 053 11135.02 408.84 51984.16 88888.00 2024-02-22 17:51:32.410 053 11135.00 408.84 51984.17 88888.00 2024-02-22 17:51:32.910 053 11135.00 408.84 51984.18 88888.00 2024-02-22 17:51:33.410 053 11134.98 408.88 51984.22 88888.00 2024-02-22 17:51:33.910 053 11134.97 408.89 51984.22 88888.00 2024-02-22 17:51:34.410 053 11134.97 408.92 51984.22 88888.00 2024-02-22 17:51:34.910 053 11134.98 408.92 51984.18 88888.00 2024-02-22 17:51:35.410 053 11134.95 408.93 51984.19 88888.00 2024-02-22 17:51:35.910 053 11134.94 408.88 51984.21 88888.00 2024-02-22 17:51:36.410 053 11134.99 408.90 51984.23 88888.00 2024-02-22 17:51:36.910 053 11135.01 408.91 51984.22 88888.00 2024-02-22 17:51:37.410 053 11134.99 408.94 51984.18 88888.00 2024-02-22 17:51:37.910 053 11134.97 408.92 51984.19 88888.00 2024-02-22 17:51:38.410 053 11134.95 408.92 51984.22 88888.00 2024-02-22 17:51:38.910 053 11134.93 408.92 51984.19 88888.00 2024-02-22 17:51:39.410 053 11134.99 408.92 51984.16 88888.00 2024-02-22 17:51:39.910 053 11135.03 408.86 51984.17 88888.00 2024-02-22 17:51:40.410 053 11135.02 408.91 51984.18 88888.00 2024-02-22 17:51:40.910 053 11134.99 408.89 51984.16 88888.00 2024-02-22 17:51:41.410 053 11134.93 408.85 51984.18 88888.00 2024-02-22 17:51:41.910 053 11134.93 408.88 51984.23 88888.00 2024-02-22 17:51:42.410 053 11134.94 408.88 51984.24 88888.00 2024-02-22 17:51:42.910 053 11134.92 408.85 51984.22 88888.00 2024-02-22 17:51:43.410 053 11134.91 408.86 51984.21 88888.00 2024-02-22 17:51:43.910 053 11134.93 408.81 51984.22 88888.00 2024-02-22 17:51:44.410 053 11134.90 408.83 51984.24 88888.00 2024-02-22 17:51:44.910 053 11134.90 408.84 51984.24 88888.00 2024-02-22 17:51:45.410 053 11134.93 408.85 51984.22 88888.00 2024-02-22 17:51:45.910 053 11134.88 408.86 51984.22 88888.00 2024-02-22 17:51:46.410 053 11134.86 408.85 51984.26 88888.00 2024-02-22 17:51:46.910 053 11134.86 408.82 51984.27 88888.00 2024-02-22 17:51:47.410 053 11134.86 408.80 51984.25 88888.00 2024-02-22 17:51:47.910 053 11134.86 408.75 51984.26 88888.00 2024-02-22 17:51:48.410 053 11134.81 408.78 51984.25 88888.00 2024-02-22 17:51:48.910 053 11134.80 408.78 51984.25 88888.00 2024-02-22 17:51:49.410 053 11134.80 408.79 51984.26 88888.00 2024-02-22 17:51:49.910 053 11134.80 408.78 51984.26 88888.00 2024-02-22 17:51:50.410 053 11134.80 408.78 51984.24 88888.00 2024-02-22 17:51:50.910 053 11134.81 408.75 51984.23 88888.00 2024-02-22 17:51:51.410 053 11134.76 408.76 51984.22 88888.00 2024-02-22 17:51:51.910 053 11134.74 408.79 51984.25 88888.00 2024-02-22 17:51:52.410 053 11134.80 408.74 51984.23 88888.00 2024-02-22 17:51:52.910 053 11134.77 408.74 51984.21 88888.00 2024-02-22 17:51:53.410 053 11134.76 408.80 51984.22 88888.00 2024-02-22 17:51:53.910 053 11134.81 408.74 51984.25 88888.00 2024-02-22 17:51:54.410 053 11134.81 408.71 51984.25 88888.00 2024-02-22 17:51:54.910 053 11134.80 408.70 51984.25 88888.00 2024-02-22 17:51:55.410 053 11134.77 408.71 51984.26 88888.00 2024-02-22 17:51:55.910 053 11134.79 408.68 51984.24 88888.00 2024-02-22 17:51:56.410 053 11134.79 408.75 51984.24 88888.00 2024-02-22 17:51:56.910 053 11134.80 408.75 51984.24 88888.00 2024-02-22 17:51:57.410 053 11134.77 408.75 51984.26 88888.00 2024-02-22 17:51:57.910 053 11134.72 408.72 51984.24 88888.00 2024-02-22 17:51:58.410 053 11134.74 408.75 51984.23 88888.00 2024-02-22 17:51:58.910 053 11134.72 408.78 51984.22 88888.00 2024-02-22 17:51:59.410 053 11134.70 408.76 51984.18 88888.00 2024-02-22 17:51:59.910 053 11134.71 408.70 51984.21 88888.00 2024-02-22 17:52:00.410 053 11134.70 408.70 51984.23 88888.00 2024-02-22 17:52:00.910 053 11134.68 408.72 51984.19 88888.00 2024-02-22 17:52:01.910 053 11134.64 408.63 51984.21 88888.00 2024-02-22 17:52:02.410 053 11134.65 408.64 51984.24 88888.00 2024-02-22 17:52:02.910 053 11134.64 408.70 51984.24 88888.00 2024-02-22 17:52:03.410 053 11134.65 408.70 51984.26 88888.00 2024-02-22 17:52:03.910 053 11134.64 408.64 51984.22 88888.00 2024-02-22 17:52:04.410 053 11134.64 408.64 51984.17 88888.00 2024-02-22 17:52:04.910 053 11134.65 408.68 51984.16 88888.00 2024-02-22 17:52:05.410 053 11134.68 408.61 51984.14 88888.00 2024-02-22 17:52:05.910 053 11134.70 408.64 51984.14 88888.00 2024-02-22 17:52:06.410 053 11134.70 408.65 51984.15 88888.00 2024-02-22 17:52:06.910 053 11134.70 408.63 51984.16 88888.00 2024-02-22 17:52:07.410 053 11134.67 408.62 51984.18 88888.00 2024-02-22 17:52:07.910 053 11134.63 408.62 51984.21 88888.00 2024-02-22 17:52:08.410 053 11134.60 408.59 51984.18 88888.00 2024-02-22 17:52:08.910 053 11134.59 408.63 51984.18 88888.00 2024-02-22 17:52:09.410 053 11134.59 408.63 51984.18 88888.00 2024-02-22 17:52:09.910 053 11134.59 408.64 51984.16 88888.00 2024-02-22 17:52:10.410 053 11134.60 408.62 51984.14 88888.00 2024-02-22 17:52:10.910 053 11134.64 408.64 51984.13 88888.00 2024-02-22 17:52:12.410 053 11134.59 408.63 51984.15 88888.00 2024-02-22 17:52:12.910 053 11134.57 408.57 51984.18 88888.00 2024-02-22 17:52:13.410 053 11134.62 408.57 51984.22 88888.00 2024-02-22 17:52:13.910 053 11134.62 408.55 51984.19 88888.00 2024-02-22 17:52:14.410 053 11134.64 408.59 51984.18 88888.00 2024-02-22 17:52:14.910 053 11134.62 408.62 51984.13 88888.00 2024-02-22 17:52:15.410 053 11134.64 408.64 51984.18 88888.00 2024-02-22 17:52:15.910 053 11134.65 408.68 51984.18 88888.00 2024-02-22 17:52:16.410 053 11134.65 408.69 51984.17 88888.00 2024-02-22 17:52:16.910 053 11134.66 408.65 51984.17 88888.00 2024-02-22 17:52:17.410 053 11134.66 408.69 51984.15 88888.00 2024-02-22 17:52:17.910 053 11134.64 408.68 51984.16 88888.00 2024-02-22 17:52:18.410 053 11134.64 408.65 51984.16 88888.00 2024-02-22 17:52:18.910 053 11134.63 408.64 51984.13 88888.00 2024-02-22 17:52:19.410 053 11134.63 408.66 51984.11 88888.00 2024-02-22 17:52:19.910 053 11134.63 408.62 51984.08 88888.00 2024-02-22 17:52:20.410 053 11134.58 408.60 51984.08 88888.00 2024-02-22 17:52:20.910 053 11134.60 408.59 51984.11 88888.00 2024-02-22 17:52:21.910 053 11134.65 408.59 51984.14 88888.00 2024-02-22 17:52:22.410 053 11134.65 408.62 51984.17 88888.00 2024-02-22 17:52:22.910 053 11134.65 408.63 51984.14 88888.00 2024-02-22 17:52:23.410 053 11134.67 408.64 51984.14 88888.00 2024-02-22 17:52:23.910 053 11134.68 408.63 51984.13 88888.00 2024-02-22 17:52:24.410 053 11134.68 408.60 51984.10 88888.00 2024-02-22 17:52:24.910 053 11134.68 408.56 51984.14 88888.00 2024-02-22 17:52:25.410 053 11134.68 408.57 51984.13 88888.00 2024-02-22 17:52:25.910 053 11134.71 408.60 51984.13 88888.00 2024-02-22 17:52:26.410 053 11134.75 408.59 51984.14 88888.00 2024-02-22 17:52:26.911 053 11134.73 408.55 51984.10 88888.00 2024-02-22 17:52:27.411 053 11134.73 408.59 51984.10 88888.00 2024-02-22 17:52:27.911 053 11134.75 408.60 51984.10 88888.00 2024-02-22 17:52:28.411 053 11134.76 408.62 51984.11 88888.00 2024-02-22 17:52:28.911 053 11134.72 408.55 51984.09 88888.00 2024-02-22 17:52:29.411 053 11134.72 408.51 51984.11 88888.00 2024-02-22 17:52:29.911 053 11134.68 408.52 51984.13 88888.00 2024-02-22 17:52:30.411 053 11134.66 408.45 51984.08 88888.00 2024-02-22 17:52:30.911 053 11134.71 408.47 51984.04 88888.00 2024-02-22 17:52:31.411 053 11134.72 408.53 51984.06 88888.00 2024-02-22 17:52:31.910 053 11134.73 408.53 51984.07 88888.00 2024-02-22 17:52:32.410 053 11134.73 408.50 51984.05 88888.00 2024-02-22 17:52:32.910 053 11134.76 408.47 51984.07 88888.00 2024-02-22 17:52:33.410 053 11134.76 408.47 51984.08 88888.00 2024-02-22 17:52:33.910 053 11134.76 408.44 51984.05 88888.00 2024-02-22 17:52:34.410 053 11134.76 408.51 51984.05 88888.00 2024-02-22 17:52:34.910 053 11134.73 408.51 51984.02 88888.00 2024-02-22 17:52:35.410 053 11134.75 408.52 51984.04 88888.00 2024-02-22 17:52:35.910 053 11134.77 408.50 51984.05 88888.00 2024-02-22 17:52:36.410 053 11134.77 408.52 51984.01 88888.00 2024-02-22 17:52:36.910 053 11134.80 408.47 51984.01 88888.00 2024-02-22 17:52:37.410 053 11134.77 408.51 51984.00 88888.00 2024-02-22 17:52:37.910 053 11134.77 408.52 51983.99 88888.00 2024-02-22 17:52:38.410 053 11134.79 408.50 51984.02 88888.00 2024-02-22 17:52:38.910 053 11134.75 408.45 51984.01 88888.00 2024-02-22 17:52:39.410 053 11134.73 408.43 51983.96 88888.00 2024-02-22 17:52:39.910 053 11134.79 408.46 51983.99 88888.00 2024-02-22 17:52:40.410 053 11134.83 408.47 51983.98 88888.00 2024-02-22 17:52:40.910 053 11134.82 408.52 51983.97 88888.00 2024-02-22 17:52:41.410 053 11134.80 408.51 51983.97 88888.00 2024-02-22 17:52:41.910 053 11134.75 408.50 51983.99 88888.00 2024-02-22 17:52:42.410 053 11134.74 408.50 51983.93 88888.00 2024-02-22 17:52:42.910 053 11134.74 408.52 51983.92 88888.00 2024-02-22 17:52:43.410 053 11134.73 408.46 51983.90 88888.00 2024-02-22 17:52:43.910 053 11134.80 408.46 51983.88 88888.00 2024-02-22 17:52:44.410 053 11134.80 408.49 51983.89 88888.00 2024-02-22 17:52:44.910 053 11134.80 408.50 51983.90 88888.00 2024-02-22 17:52:45.410 053 11134.80 408.53 51983.96 88888.00 2024-02-22 17:52:45.910 053 11134.82 408.57 51983.97 88888.00 2024-02-22 17:52:46.410 053 11134.82 408.57 51983.96 88888.00 2024-02-22 17:52:46.910 053 11134.82 408.60 51983.92 88888.00 2024-02-22 17:52:47.410 053 11134.88 408.55 51983.87 88888.00 2024-02-22 17:52:47.910 053 11134.85 408.54 51983.88 88888.00 2024-02-22 17:52:48.410 053 11134.84 408.55 51983.90 88888.00 2024-02-22 17:52:48.910 053 11134.84 408.54 51983.87 88888.00 2024-02-22 17:52:49.410 053 11134.82 408.51 51983.87 88888.00 2024-02-22 17:52:49.910 053 11134.86 408.52 51983.91 88888.00 2024-02-22 17:52:50.410 053 11134.91 408.50 51983.96 88888.00 2024-02-22 17:52:50.910 053 11134.90 408.49 51983.97 88888.00 2024-02-22 17:52:51.410 053 11134.90 408.51 51983.93 88888.00 2024-02-22 17:52:51.911 053 11134.89 408.53 51983.92 88888.00 2024-02-22 17:52:52.411 053 11134.90 408.52 51983.90 88888.00 2024-02-22 17:52:52.911 053 11134.90 408.52 51983.88 88888.00 2024-02-22 17:52:53.411 053 11134.89 408.52 51983.92 88888.00 2024-02-22 17:52:53.911 053 11134.85 408.51 51983.93 88888.00 2024-02-22 17:52:54.411 053 11134.88 408.49 51983.91 88888.00 2024-02-22 17:52:54.911 053 11134.89 408.47 51983.91 88888.00 2024-02-22 17:52:55.411 053 11134.88 408.45 51983.91 88888.00 2024-02-22 17:52:55.911 053 11134.90 408.45 51983.88 88888.00 2024-02-22 17:52:56.411 053 11134.91 408.47 51983.90 88888.00 2024-02-22 17:52:56.911 053 11134.90 408.45 51983.90 88888.00 2024-02-22 17:52:57.411 053 11134.85 408.51 51983.95 88888.00 2024-02-22 17:52:57.911 053 11134.83 408.51 51983.96 88888.00 2024-02-22 17:52:58.411 053 11134.89 408.54 51983.96 88888.00 2024-02-22 17:52:58.911 053 11134.89 408.50 51983.93 88888.00 2024-02-22 17:52:59.411 053 11134.92 408.50 51983.90 88888.00 2024-02-22 17:52:59.911 053 11134.90 408.46 51983.90 88888.00 2024-02-22 17:53:00.411 053 11134.91 408.44 51983.90 88888.00 2024-02-22 17:53:00.911 053 11134.89 408.49 51983.92 88888.00 2024-02-22 17:53:01.411 053 11134.89 408.49 51983.93 88888.00 2024-02-22 17:53:01.912 053 11134.89 408.43 51983.89 88888.00 2024-02-22 17:53:02.412 053 11134.94 408.43 51983.88 88888.00 2024-02-22 17:53:02.912 053 11134.97 408.45 51983.92 88888.00 2024-02-22 17:53:03.412 053 11134.95 408.40 51983.92 88888.00 2024-02-22 17:53:03.912 053 11134.97 408.45 51983.90 88888.00 2024-02-22 17:53:04.412 053 11135.00 408.47 51983.90 88888.00 2024-02-22 17:53:04.912 053 11134.99 408.52 51983.91 88888.00 2024-02-22 17:53:05.412 053 11134.95 408.52 51983.88 88888.00 2024-02-22 17:53:05.912 053 11134.99 408.49 51983.91 88888.00 2024-02-22 17:53:06.412 053 11135.00 408.44 51983.90 88888.00 2024-02-22 17:53:06.911 053 11135.00 408.45 51983.90 88888.00 2024-02-22 17:53:07.411 053 11135.01 408.44 51983.88 88888.00 2024-02-22 17:53:07.911 053 11134.99 408.50 51983.95 88888.00 2024-02-22 17:53:08.411 053 11134.95 408.51 51983.97 88888.00 2024-02-22 17:53:08.911 053 11134.95 408.50 51983.97 88888.00 2024-02-22 17:53:09.411 053 11134.98 408.50 51983.97 88888.00 2024-02-22 17:53:09.911 053 11134.97 408.46 51983.98 88888.00 2024-02-22 17:53:10.411 053 11134.99 408.47 51983.99 88888.00 2024-02-22 17:53:10.911 053 11135.00 408.44 51983.99 88888.00 2024-02-22 17:53:11.411 053 11134.99 408.43 51983.98 88888.00 2024-02-22 17:53:11.912 053 11134.99 408.41 51983.95 88888.00 2024-02-22 17:53:12.412 053 11135.01 408.37 51983.90 88888.00 2024-02-22 17:53:12.912 053 11135.00 408.41 51983.96 88888.00 2024-02-22 17:53:13.412 053 11134.98 408.46 51983.99 88888.00 2024-02-22 17:53:13.912 053 11135.01 408.42 51983.96 88888.00 2024-02-22 17:53:14.412 053 11135.06 408.41 51983.97 88888.00 2024-02-22 17:53:14.912 053 11135.03 408.43 51983.96 88888.00 2024-02-22 17:53:15.412 053 11135.00 408.42 51983.92 88888.00 2024-02-22 17:53:15.912 053 11134.95 408.39 51983.95 88888.00 2024-02-22 17:53:16.412 053 11134.94 408.36 51983.98 88888.00 2024-02-22 17:53:16.911 053 11134.95 408.42 51983.99 88888.00 2024-02-22 17:53:17.411 053 11134.94 408.41 51984.00 88888.00 2024-02-22 17:53:17.911 053 11134.95 408.39 51984.01 88888.00 2024-02-22 17:53:18.411 053 11134.95 408.40 51984.04 88888.00 2024-02-22 17:53:18.911 053 11134.97 408.44 51984.02 88888.00 2024-02-22 17:53:19.411 053 11134.94 408.47 51984.01 88888.00 2024-02-22 17:53:19.911 053 11134.98 408.41 51984.05 88888.00 2024-02-22 17:53:20.411 053 11135.01 408.46 51984.05 88888.00 2024-02-22 17:53:20.911 053 11134.99 408.45 51984.06 88888.00 2024-02-22 17:53:21.411 053 11134.98 408.45 51984.07 88888.00 2024-02-22 17:53:21.911 053 11134.94 408.50 51984.06 88888.00 2024-02-22 17:53:22.411 053 11134.93 408.46 51984.04 88888.00 2024-02-22 17:53:23.411 053 11134.92 408.43 51984.01 88888.00 2024-02-22 17:53:23.911 053 11134.95 408.46 51984.01 88888.00 2024-02-22 17:53:24.411 053 11134.98 408.49 51984.04 88888.00 2024-02-22 17:53:24.911 053 11134.95 408.49 51983.99 88888.00 2024-02-22 17:53:25.411 053 11134.97 408.54 51983.97 88888.00 2024-02-22 17:53:25.911 053 11134.99 408.52 51983.95 88888.00 2024-02-22 17:53:26.411 053 11134.99 408.52 51983.99 88888.00 2024-02-22 17:53:26.911 053 11134.98 408.54 51984.01 88888.00 2024-02-22 17:53:27.411 053 11135.00 408.60 51984.02 88888.00 2024-02-22 17:53:27.911 053 11135.03 408.55 51984.01 88888.00 2024-02-22 17:53:28.411 053 11135.05 408.55 51984.02 88888.00 2024-02-22 17:53:28.911 053 11135.00 408.60 51984.05 88888.00 2024-02-22 17:53:29.411 053 11134.99 408.60 51984.01 88888.00 2024-02-22 17:53:29.911 053 11134.99 408.57 51984.01 88888.00 2024-02-22 17:53:30.411 053 11135.01 408.54 51984.02 88888.00 2024-02-22 17:53:30.911 053 11135.02 408.55 51984.00 88888.00 2024-02-22 17:53:31.411 053 11135.03 408.61 51983.99 88888.00 2024-02-22 17:53:31.911 053 11134.99 408.60 51983.97 88888.00 2024-02-22 17:53:32.411 053 11134.98 408.57 51983.97 88888.00 2024-02-22 17:53:33.411 053 11134.93 408.55 51984.01 88888.00 2024-02-22 17:53:33.911 053 11134.92 408.53 51983.99 88888.00 2024-02-22 17:53:34.411 053 11134.93 408.52 51983.98 88888.00 2024-02-22 17:53:34.911 053 11134.92 408.55 51984.02 88888.00 2024-02-22 17:53:35.411 053 11134.98 408.56 51984.02 88888.00 2024-02-22 17:53:35.911 053 11134.99 408.57 51984.04 88888.00 2024-02-22 17:53:36.411 053 11134.95 408.55 51984.07 88888.00 2024-02-22 17:53:36.911 053 11134.97 408.56 51984.06 88888.00 2024-02-22 17:53:37.411 053 11134.99 408.57 51984.05 88888.00 2024-02-22 17:53:37.911 053 11134.99 408.59 51984.08 88888.00 2024-02-22 17:53:38.411 053 11135.00 408.60 51984.07 88888.00 2024-02-22 17:53:38.911 053 11134.95 408.68 51984.07 88888.00 2024-02-22 17:53:39.411 053 11134.97 408.65 51984.09 88888.00 2024-02-22 17:53:39.911 053 11134.95 408.65 51984.09 88888.00 2024-02-22 17:53:40.411 053 11134.92 408.70 51984.10 88888.00 2024-02-22 17:53:40.911 053 11134.98 408.68 51984.10 88888.00 2024-02-22 17:53:41.411 053 11134.97 408.71 51984.10 88888.00 2024-02-22 17:53:41.911 053 11134.94 408.68 51984.08 88888.00 2024-02-22 17:53:42.411 053 11134.92 408.65 51984.04 88888.00 2024-02-22 17:53:43.412 053 11134.92 408.61 51984.06 88888.00 2024-02-22 17:53:43.912 053 11134.93 408.62 51984.06 88888.00 2024-02-22 17:53:44.412 053 11134.93 408.63 51984.06 88888.00 2024-02-22 17:53:44.912 053 11134.94 408.61 51984.06 88888.00 2024-02-22 17:53:45.412 053 11134.90 408.56 51984.06 88888.00 2024-02-22 17:53:45.912 053 11134.86 408.60 51984.04 88888.00 2024-02-22 17:53:46.412 053 11134.90 408.61 51984.00 88888.00 2024-02-22 17:53:46.912 053 11134.88 408.63 51984.01 88888.00 2024-02-22 17:53:47.412 053 11134.90 408.66 51984.04 88888.00 2024-02-22 17:53:47.912 053 11134.89 408.65 51984.01 88888.00 2024-02-22 17:53:48.411 053 11134.89 408.66 51984.00 88888.00 2024-02-22 17:53:48.911 053 11134.90 408.70 51983.99 88888.00 2024-02-22 17:53:49.411 053 11134.92 408.64 51983.98 88888.00 2024-02-22 17:53:49.911 053 11134.93 408.69 51984.02 88888.00 2024-02-22 17:53:50.411 053 11134.90 408.69 51984.04 88888.00 2024-02-22 17:53:50.911 053 11134.88 408.74 51984.01 88888.00 2024-02-22 17:53:51.411 053 11134.90 408.78 51984.00 88888.00 2024-02-22 17:53:51.911 053 11134.93 408.74 51984.06 88888.00 2024-02-22 17:53:52.411 053 11134.91 408.79 51984.09 88888.00 2024-02-22 17:53:53.412 053 11134.85 408.73 51984.05 88888.00 2024-02-22 17:53:53.912 053 11134.84 408.74 51984.06 88888.00 2024-02-22 17:53:54.412 053 11134.86 408.73 51984.07 88888.00 2024-02-22 17:53:54.912 053 11134.90 408.70 51984.06 88888.00 2024-02-22 17:53:55.412 053 11134.90 408.73 51984.08 88888.00 2024-02-22 17:53:55.912 053 11134.94 408.72 51984.07 88888.00 2024-02-22 17:53:56.412 053 11134.99 408.72 51984.09 88888.00 2024-02-22 17:53:56.912 053 11134.92 408.70 51984.11 88888.00 2024-02-22 17:53:57.412 053 11134.90 408.71 51984.09 88888.00 2024-02-22 17:53:57.912 053 11134.90 408.71 51984.09 88888.00 2024-02-22 17:53:58.411 053 11134.90 408.73 51984.10 88888.00 2024-02-22 17:53:58.911 053 11134.91 408.74 51984.09 88888.00 2024-02-22 17:53:59.411 053 11134.86 408.78 51984.09 88888.00 2024-02-22 17:53:59.911 053 11134.84 408.78 51984.13 88888.00 2024-02-22 17:54:00.411 053 11134.88 408.69 51984.09 88888.00 2024-02-22 17:54:00.911 053 11134.84 408.68 51984.10 88888.00 2024-02-22 17:54:01.411 053 11134.83 408.70 51984.10 88888.00 2024-02-22 17:54:01.911 053 11134.81 408.78 51984.13 88888.00 2024-02-22 17:54:02.411 053 11134.84 408.75 51984.08 88888.00 2024-02-22 17:54:02.911 053 11134.91 408.73 51984.05 88888.00 2024-02-22 17:54:03.411 053 11134.93 408.74 51984.08 88888.00 2024-02-22 17:54:03.911 053 11134.92 408.72 51984.04 88888.00 2024-02-22 17:54:04.411 053 11134.93 408.72 51984.04 88888.00 2024-02-22 17:54:04.911 053 11134.93 408.73 51984.04 88888.00 2024-02-22 17:54:05.411 053 11134.94 408.78 51984.06 88888.00 2024-02-22 17:54:05.911 053 11134.91 408.79 51984.08 88888.00 2024-02-22 17:54:06.411 053 11134.93 408.76 51984.06 88888.00 2024-02-22 17:54:06.911 053 11134.98 408.75 51984.05 88888.00 2024-02-22 17:54:07.411 053 11134.97 408.80 51984.05 88888.00 2024-02-22 17:54:07.911 053 11134.99 408.80 51984.09 88888.00 2024-02-22 17:54:08.411 053 11134.94 408.78 51984.06 88888.00 2024-02-22 17:54:08.911 053 11134.95 408.80 51984.06 88888.00 2024-02-22 17:54:09.411 053 11134.97 408.81 51984.08 88888.00 2024-02-22 17:54:09.911 053 11134.97 408.79 51984.06 88888.00 2024-02-22 17:54:10.411 053 11134.97 408.84 51984.06 88888.00 2024-02-22 17:54:10.911 053 11134.92 408.88 51984.08 88888.00 2024-02-22 17:54:11.411 053 11134.89 408.82 51984.07 88888.00 2024-02-22 17:54:11.911 053 11134.86 408.81 51984.05 88888.00 2024-02-22 17:54:12.411 053 11134.90 408.85 51984.08 88888.00 2024-02-22 17:54:12.911 053 11134.85 408.90 51984.08 88888.00 2024-02-22 17:54:13.411 053 11134.90 408.86 51984.08 88888.00 2024-02-22 17:54:13.911 053 11134.91 408.84 51984.11 88888.00 2024-02-22 17:54:14.411 053 11134.94 408.82 51984.11 88888.00 2024-02-22 17:54:14.911 053 11134.94 408.82 51984.13 88888.00 2024-02-22 17:54:15.411 053 11134.94 408.82 51984.16 88888.00 2024-02-22 17:54:15.911 053 11134.97 408.83 51984.14 88888.00 2024-02-22 17:54:16.411 053 11134.97 408.83 51984.13 88888.00 2024-02-22 17:54:16.911 053 11134.97 408.82 51984.11 88888.00 2024-02-22 17:54:17.411 053 11134.92 408.83 51984.13 88888.00 2024-02-22 17:54:17.911 053 11134.90 408.82 51984.10 88888.00 2024-02-22 17:54:18.411 053 11134.92 408.83 51984.09 88888.00 2024-02-22 17:54:18.911 053 11134.91 408.86 51984.08 88888.00 2024-02-22 17:54:19.411 053 11134.94 408.89 51984.06 88888.00 2024-02-22 17:54:19.911 053 11134.94 408.94 51984.07 88888.00 2024-02-22 17:54:20.411 053 11134.93 408.94 51984.06 88888.00 2024-02-22 17:54:20.911 053 11134.91 408.92 51984.05 88888.00 2024-02-22 17:54:21.411 053 11134.85 408.92 51984.07 88888.00 2024-02-22 17:54:21.911 053 11134.90 408.92 51984.05 88888.00 2024-02-22 17:54:22.411 053 11134.97 408.93 51984.08 88888.00 2024-02-22 17:54:22.911 053 11134.90 408.90 51984.10 88888.00 2024-02-22 17:54:23.412 053 11134.86 408.85 51984.08 88888.00 2024-02-22 17:54:23.912 053 11134.89 408.89 51984.07 88888.00 2024-02-22 17:54:24.412 053 11134.88 408.91 51984.08 88888.00 2024-02-22 17:54:24.912 053 11134.90 409.00 51984.08 88888.00 2024-02-22 17:54:25.412 053 11134.90 408.98 51984.07 88888.00 2024-02-22 17:54:25.912 053 11134.89 408.97 51984.07 88888.00 2024-02-22 17:54:26.412 053 11134.85 408.97 51984.06 88888.00 2024-02-22 17:54:26.912 053 11134.86 409.01 51984.10 88888.00 2024-02-22 17:54:27.412 053 11134.88 409.00 51984.09 88888.00 2024-02-22 17:54:27.912 053 11134.86 408.98 51984.08 88888.00 2024-02-22 17:54:28.411 053 11134.83 408.97 51984.06 88888.00 2024-02-22 17:54:28.911 053 11134.82 409.01 51984.02 88888.00 2024-02-22 17:54:29.411 053 11134.83 409.00 51984.08 88888.00 2024-02-22 17:54:29.911 053 11134.86 409.00 51984.08 88888.00 2024-02-22 17:54:30.411 053 11134.90 408.95 51984.07 88888.00 2024-02-22 17:54:30.911 053 11134.91 408.93 51984.04 88888.00 2024-02-22 17:54:31.411 053 11134.88 408.94 51984.01 88888.00 2024-02-22 17:54:31.911 053 11134.89 408.98 51984.02 88888.00 2024-02-22 17:54:32.411 053 11134.86 408.99 51984.02 88888.00 2024-02-22 17:54:32.911 053 11134.82 408.97 51984.04 88888.00 2024-02-22 17:54:33.411 053 11134.86 408.94 51984.08 88888.00 2024-02-22 17:54:33.911 053 11134.82 408.91 51984.10 88888.00 2024-02-22 17:54:34.411 053 11134.81 408.92 51984.08 88888.00 2024-02-22 17:54:34.911 053 11134.83 408.94 51984.11 88888.00 2024-02-22 17:54:35.411 053 11134.86 408.89 51984.08 88888.00 2024-02-22 17:54:35.911 053 11134.88 408.92 51984.06 88888.00 2024-02-22 17:54:36.411 053 11134.88 408.92 51984.05 88888.00 2024-02-22 17:54:36.911 053 11134.89 408.90 51984.05 88888.00 2024-02-22 17:54:37.411 053 11134.92 408.90 51984.05 88888.00 2024-02-22 17:54:37.911 053 11134.90 408.89 51984.00 88888.00 2024-02-22 17:54:38.411 053 11134.89 408.98 51984.00 88888.00 2024-02-22 17:54:38.911 053 11134.89 408.98 51984.00 88888.00 2024-02-22 17:54:39.411 053 11134.90 408.95 51983.99 88888.00 2024-02-22 17:54:39.911 053 11134.90 408.94 51983.97 88888.00 2024-02-22 17:54:40.411 053 11134.83 408.99 51983.96 88888.00 2024-02-22 17:54:40.911 053 11134.84 409.02 51983.96 88888.00 2024-02-22 17:54:41.411 053 11134.83 409.01 51983.99 88888.00 2024-02-22 17:54:41.911 053 11134.85 409.05 51984.00 88888.00 2024-02-22 17:54:42.411 053 11134.86 409.03 51984.04 88888.00 2024-02-22 17:54:42.911 053 11134.83 409.05 51984.04 88888.00 2024-02-22 17:54:43.411 053 11134.84 409.08 51984.04 88888.00 2024-02-22 17:54:43.911 053 11134.84 409.08 51983.99 88888.00 2024-02-22 17:54:44.411 053 11134.81 409.07 51983.97 88888.00 2024-02-22 17:54:44.911 053 11134.84 409.09 51984.00 88888.00 2024-02-22 17:54:45.411 053 11134.88 409.04 51984.04 88888.00 2024-02-22 17:54:45.911 053 11134.90 409.05 51984.05 88888.00 2024-02-22 17:54:46.411 053 11134.88 409.07 51984.02 88888.00 2024-02-22 17:54:46.911 053 11134.81 409.11 51984.02 88888.00 2024-02-22 17:54:47.411 053 11134.80 409.07 51984.02 88888.00 2024-02-22 17:54:47.911 053 11134.84 409.03 51984.00 88888.00 2024-02-22 17:54:48.411 053 11134.86 409.03 51984.01 88888.00 2024-02-22 17:54:48.911 053 11134.84 409.08 51984.01 88888.00 2024-02-22 17:54:49.411 053 11134.80 409.09 51984.02 88888.00 2024-02-22 17:54:49.911 053 11134.81 409.09 51984.05 88888.00 2024-02-22 17:54:50.411 053 11134.82 409.05 51984.07 88888.00 2024-02-22 17:54:50.911 053 11134.82 409.05 51984.02 88888.00 2024-02-22 17:54:51.411 053 11134.77 409.07 51984.01 88888.00 2024-02-22 17:54:51.911 053 11134.77 409.04 51984.00 88888.00 2024-02-22 17:54:52.411 053 11134.82 409.07 51984.00 88888.00 2024-02-22 17:54:52.911 053 11134.85 409.08 51984.02 88888.00 2024-02-22 17:54:53.411 053 11134.81 409.08 51984.01 88888.00 2024-02-22 17:54:53.911 053 11134.81 409.09 51984.00 88888.00 2024-02-22 17:54:54.411 053 11134.80 409.09 51984.00 88888.00 2024-02-22 17:54:54.911 053 11134.77 409.05 51983.99 88888.00 2024-02-22 17:54:55.411 053 11134.82 409.07 51983.98 88888.00 2024-02-22 17:54:55.911 053 11134.88 409.05 51983.97 88888.00 2024-02-22 17:54:56.411 053 11134.90 409.04 51984.00 88888.00 2024-02-22 17:54:56.911 053 11134.91 409.10 51983.98 88888.00 2024-02-22 17:54:57.411 053 11134.88 409.07 51983.97 88888.00 2024-02-22 17:54:57.911 053 11134.84 409.04 51983.96 88888.00 2024-02-22 17:54:58.412 053 11134.86 409.09 51983.93 88888.00 2024-02-22 17:54:58.912 053 11134.85 409.05 51983.91 88888.00 2024-02-22 17:54:59.412 053 11134.86 409.07 51983.91 88888.00 2024-02-22 17:54:59.912 053 11134.88 409.05 51983.90 88888.00 2024-02-22 17:55:00.412 053 11134.89 409.07 51983.90 88888.00 2024-02-22 17:55:00.912 053 11134.89 409.10 51983.91 88888.00 2024-02-22 17:55:01.412 053 11134.88 409.07 51983.95 88888.00 2024-02-22 17:55:01.912 053 11134.84 409.05 51983.95 88888.00 2024-02-22 17:55:02.412 053 11134.85 409.05 51983.95 88888.00 2024-02-22 17:55:02.912 053 11134.81 409.05 51983.93 88888.00 2024-02-22 17:55:03.412 053 11134.82 409.04 51983.95 88888.00 2024-02-22 17:55:03.912 053 11134.84 409.04 51983.95 88888.00 2024-02-22 17:55:04.911 053 11134.85 409.05 51983.97 88888.00 2024-02-22 17:55:05.411 053 11134.83 409.05 51983.97 88888.00 2024-02-22 17:55:05.911 053 11134.88 409.04 51983.95 88888.00 2024-02-22 17:55:06.411 053 11134.88 409.05 51983.91 88888.00 2024-02-22 17:55:06.911 053 11134.89 409.01 51983.92 88888.00 2024-02-22 17:55:07.411 053 11134.88 409.05 51983.96 88888.00 2024-02-22 17:55:07.911 053 11134.85 409.05 51983.93 88888.00 2024-02-22 17:55:08.411 053 11134.86 409.08 51983.96 88888.00 2024-02-22 17:55:08.911 053 11134.85 409.08 51983.92 88888.00 2024-02-22 17:55:09.411 053 11134.85 409.08 51983.95 88888.00 2024-02-22 17:55:09.911 053 11134.85 409.05 51983.92 88888.00 2024-02-22 17:55:10.411 053 11134.85 409.07 51983.86 88888.00 2024-02-22 17:55:10.911 053 11134.88 409.08 51983.86 88888.00 2024-02-22 17:55:11.411 053 11134.90 409.12 51983.89 88888.00 2024-02-22 17:55:11.911 053 11134.89 409.09 51983.90 88888.00 2024-02-22 17:55:12.411 053 11134.94 409.09 51983.89 88888.00 2024-02-22 17:55:12.911 053 11134.92 409.11 51983.84 88888.00 2024-02-22 17:55:13.411 053 11134.90 409.13 51983.82 88888.00 2024-02-22 17:55:13.911 053 11134.89 409.09 51983.88 88888.00 2024-02-22 17:55:14.911 053 11134.88 409.09 51983.87 88888.00 2024-02-22 17:55:15.411 053 11134.91 409.08 51983.83 88888.00 2024-02-22 17:55:15.911 053 11134.89 409.07 51983.84 88888.00 2024-02-22 17:55:16.411 053 11134.89 409.04 51983.81 88888.00 2024-02-22 17:55:16.911 053 11134.88 409.01 51983.81 88888.00 2024-02-22 17:55:17.411 053 11134.85 409.01 51983.86 88888.00 2024-02-22 17:55:17.911 053 11134.83 409.01 51983.89 88888.00 2024-02-22 17:55:18.411 053 11134.84 408.98 51983.89 88888.00 2024-02-22 17:55:18.911 053 11134.86 408.94 51983.87 88888.00 2024-02-22 17:55:19.411 053 11134.82 408.93 51983.84 88888.00 2024-02-22 17:55:19.912 053 11134.83 408.95 51983.81 88888.00 2024-02-22 17:55:20.412 053 11134.84 408.95 51983.83 88888.00 2024-02-22 17:55:20.912 053 11134.88 409.02 51983.90 88888.00 2024-02-22 17:55:21.412 053 11134.91 408.99 51983.90 88888.00 2024-02-22 17:55:21.912 053 11134.92 409.00 51983.89 88888.00 2024-02-22 17:55:22.412 053 11134.92 408.94 51983.86 88888.00 2024-02-22 17:55:22.912 053 11134.95 408.86 51983.81 88888.00 2024-02-22 17:55:23.412 053 11134.97 408.89 51983.79 88888.00 2024-02-22 17:55:23.912 053 11134.99 408.90 51983.78 88888.00 2024-02-22 17:55:24.412 053 11134.98 408.88 51983.81 88888.00 2024-02-22 17:55:24.912 053 11134.92 408.90 51983.83 88888.00 2024-02-22 17:55:25.412 053 11134.90 408.88 51983.82 88888.00 2024-02-22 17:55:25.912 053 11134.85 408.86 51983.83 88888.00 2024-02-22 17:55:26.412 053 11134.88 408.86 51983.87 88888.00 2024-02-22 17:55:26.912 053 11134.93 408.90 51983.83 88888.00 2024-02-22 17:55:27.412 053 11134.92 408.86 51983.75 88888.00 2024-02-22 17:55:27.912 053 11134.88 408.85 51983.78 88888.00 2024-02-22 17:55:28.412 053 11134.91 408.84 51983.82 88888.00 2024-02-22 17:55:28.912 053 11134.92 408.84 51983.81 88888.00 2024-02-22 17:55:29.412 053 11134.88 408.82 51983.78 88888.00 2024-02-22 17:55:29.912 053 11134.84 408.82 51983.78 88888.00 2024-02-22 17:55:30.412 053 11134.89 408.76 51983.80 88888.00 2024-02-22 17:55:30.912 053 11134.88 408.74 51983.82 88888.00 2024-02-22 17:55:31.412 053 11134.84 408.79 51983.81 88888.00 2024-02-22 17:55:31.912 053 11134.81 408.80 51983.84 88888.00 2024-02-22 17:55:32.412 053 11134.82 408.82 51983.89 88888.00 2024-02-22 17:55:32.912 053 11134.80 408.79 51983.84 88888.00 2024-02-22 17:55:33.412 053 11134.81 408.78 51983.83 88888.00 2024-02-22 17:55:33.912 053 11134.85 408.76 51983.81 88888.00 2024-02-22 17:55:34.412 053 11134.84 408.78 51983.81 88888.00 2024-02-22 17:55:34.912 053 11134.82 408.73 51983.81 88888.00 2024-02-22 17:55:35.412 053 11134.90 408.78 51983.82 88888.00 2024-02-22 17:55:35.912 053 11134.86 408.78 51983.82 88888.00 2024-02-22 17:55:36.412 053 11134.85 408.81 51983.81 88888.00 2024-02-22 17:55:36.912 053 11134.86 408.83 51983.83 88888.00 2024-02-22 17:55:37.412 053 11134.88 408.78 51983.90 88888.00 2024-02-22 17:55:37.912 053 11134.83 408.76 51983.90 88888.00 2024-02-22 17:55:38.412 053 11134.85 408.76 51983.87 88888.00 2024-02-22 17:55:38.912 053 11134.84 408.76 51983.89 88888.00 2024-02-22 17:55:39.412 053 11134.85 408.79 51983.88 88888.00 2024-02-22 17:55:39.912 053 11134.90 408.85 51983.91 88888.00 2024-02-22 17:55:40.412 053 11134.85 408.86 51983.90 88888.00 2024-02-22 17:55:40.912 053 11134.88 408.84 51983.90 88888.00 2024-02-22 17:55:41.412 053 11134.88 408.88 51983.91 88888.00 2024-02-22 17:55:41.912 053 11134.85 408.86 51983.88 88888.00 2024-02-22 17:55:42.412 053 11134.83 408.90 51983.87 88888.00 2024-02-22 17:55:42.912 053 11134.90 408.88 51983.93 88888.00 2024-02-22 17:55:43.412 053 11134.91 408.88 51983.96 88888.00 2024-02-22 17:55:43.912 053 11134.86 408.85 51983.93 88888.00 2024-02-22 17:55:44.412 053 11134.85 408.83 51983.92 88888.00 2024-02-22 17:55:44.913 053 11134.89 408.79 51983.91 88888.00 2024-02-22 17:55:45.413 053 11134.89 408.82 51983.86 88888.00 2024-02-22 17:55:45.913 053 11134.88 408.83 51983.89 88888.00 2024-02-22 17:55:46.413 053 11134.89 408.79 51983.88 88888.00 2024-02-22 17:55:46.913 053 11134.89 408.81 51983.86 88888.00 2024-02-22 17:55:47.413 053 11134.84 408.86 51983.84 88888.00 2024-02-22 17:55:47.913 053 11134.83 408.88 51983.86 88888.00 2024-02-22 17:55:48.413 053 11134.88 408.88 51983.92 88888.00 2024-02-22 17:55:48.913 053 11134.84 408.84 51983.92 88888.00 2024-02-22 17:55:49.413 053 11134.82 408.76 51983.90 88888.00 2024-02-22 17:55:49.912 053 11134.80 408.79 51983.87 88888.00 2024-02-22 17:55:50.412 053 11134.83 408.80 51983.90 88888.00 2024-02-22 17:55:50.912 053 11134.86 408.80 51983.90 88888.00 2024-02-22 17:55:51.412 053 11134.90 408.82 51983.90 88888.00 2024-02-22 17:55:51.912 053 11134.91 408.78 51983.89 88888.00 2024-02-22 17:55:52.412 053 11134.91 408.74 51983.88 88888.00 2024-02-22 17:55:52.912 053 11134.90 408.72 51983.87 88888.00 2024-02-22 17:55:53.412 053 11134.89 408.76 51983.88 88888.00 2024-02-22 17:55:53.912 053 11134.86 408.73 51983.91 88888.00 2024-02-22 17:55:54.412 053 11134.84 408.69 51983.90 88888.00 2024-02-22 17:55:54.912 053 11134.85 408.71 51983.88 88888.00 2024-02-22 17:55:55.412 053 11134.89 408.71 51983.88 88888.00 2024-02-22 17:55:55.912 053 11134.92 408.72 51983.90 88888.00 2024-02-22 17:55:56.412 053 11134.93 408.72 51983.86 88888.00 2024-02-22 17:55:56.912 053 11134.90 408.72 51983.87 88888.00 2024-02-22 17:55:57.412 053 11134.93 408.70 51983.90 88888.00 2024-02-22 17:55:57.912 053 11134.94 408.72 51983.90 88888.00 2024-02-22 17:55:58.412 053 11134.94 408.70 51983.92 88888.00 2024-02-22 17:55:58.912 053 11134.94 408.70 51983.91 88888.00 2024-02-22 17:55:59.412 053 11134.92 408.71 51983.89 88888.00 2024-02-22 17:55:59.912 053 11134.88 408.73 51983.90 88888.00 2024-02-22 17:56:00.412 053 11134.84 408.68 51983.90 88888.00 2024-02-22 17:56:00.912 053 11134.88 408.70 51983.93 88888.00 2024-02-22 17:56:01.412 053 11134.83 408.72 51984.00 88888.00 2024-02-22 17:56:01.912 053 11134.85 408.69 51984.00 88888.00 2024-02-22 17:56:02.412 053 11134.88 408.69 51983.98 88888.00 2024-02-22 17:56:02.912 053 11134.88 408.68 51983.98 88888.00 2024-02-22 17:56:03.412 053 11134.91 408.71 51983.96 88888.00 2024-02-22 17:56:03.912 053 11134.91 408.69 51983.98 88888.00 2024-02-22 17:56:04.412 053 11134.90 408.66 51983.99 88888.00 2024-02-22 17:56:04.912 053 11134.90 408.70 51984.00 88888.00 2024-02-22 17:56:05.412 053 11134.91 408.66 51984.01 88888.00 2024-02-22 17:56:05.912 053 11134.93 408.61 51983.98 88888.00 2024-02-22 17:56:06.412 053 11134.92 408.62 51983.97 88888.00 2024-02-22 17:56:06.912 053 11134.88 408.68 51984.02 88888.00 2024-02-22 17:56:07.412 053 11134.91 408.70 51984.04 88888.00 2024-02-22 17:56:07.912 053 11134.93 408.66 51984.04 88888.00 2024-02-22 17:56:08.412 053 11134.89 408.68 51984.04 88888.00 2024-02-22 17:56:08.912 053 11134.86 408.72 51984.01 88888.00 2024-02-22 17:56:09.412 053 11134.85 408.75 51983.99 88888.00 2024-02-22 17:56:09.913 053 11134.82 408.73 51983.95 88888.00 2024-02-22 17:56:10.413 053 11134.82 408.69 51983.95 88888.00 2024-02-22 17:56:10.913 053 11134.83 408.69 51983.95 88888.00 2024-02-22 17:56:11.413 053 11134.80 408.65 51983.93 88888.00 2024-02-22 17:56:11.913 053 11134.77 408.66 51983.97 88888.00 2024-02-22 17:56:12.912 053 11134.82 408.65 51984.01 88888.00 2024-02-22 17:56:13.412 053 11134.77 408.59 51984.00 88888.00 2024-02-22 17:56:13.912 053 11134.75 408.59 51984.04 88888.00 2024-02-22 17:56:14.412 053 11134.80 408.64 51984.00 88888.00 2024-02-22 17:56:14.912 053 11134.80 408.69 51983.98 88888.00 2024-02-22 17:56:15.412 053 11134.80 408.68 51983.96 88888.00 2024-02-22 17:56:15.912 053 11134.80 408.63 51983.97 88888.00 2024-02-22 17:56:16.412 053 11134.79 408.65 51984.01 88888.00 2024-02-22 17:56:16.912 053 11134.81 408.66 51984.05 88888.00 2024-02-22 17:56:17.412 053 11134.84 408.71 51984.02 88888.00 2024-02-22 17:56:17.912 053 11134.86 408.71 51984.05 88888.00 2024-02-22 17:56:18.412 053 11134.77 408.66 51984.05 88888.00 2024-02-22 17:56:18.912 053 11134.81 408.71 51984.07 88888.00 2024-02-22 17:56:19.412 053 11134.84 408.70 51984.07 88888.00 2024-02-22 17:56:19.912 053 11134.84 408.65 51984.04 88888.00 2024-02-22 17:56:20.412 053 11134.83 408.70 51984.01 88888.00 2024-02-22 17:56:20.912 053 11134.79 408.66 51984.01 88888.00 2024-02-22 17:56:21.412 053 11134.79 408.64 51984.02 88888.00 2024-02-22 17:56:21.912 053 11134.81 408.62 51984.00 88888.00 2024-02-22 17:56:22.412 053 11134.85 408.68 51983.97 88888.00 2024-02-22 17:56:22.912 053 11134.93 408.66 51984.01 88888.00 2024-02-22 17:56:23.412 053 11134.90 408.60 51983.99 88888.00 2024-02-22 17:56:23.912 053 11134.83 408.60 51984.00 88888.00 2024-02-22 17:56:24.412 053 11134.86 408.52 51984.05 88888.00 2024-02-22 17:56:24.912 053 11134.90 408.51 51984.04 88888.00 2024-02-22 17:56:25.412 053 11134.88 408.54 51984.06 88888.00 2024-02-22 17:56:25.912 053 11134.85 408.52 51984.08 88888.00 2024-02-22 17:56:26.412 053 11134.85 408.43 51984.07 88888.00 2024-02-22 17:56:26.912 053 11134.82 408.40 51984.04 88888.00 2024-02-22 17:56:27.412 053 11134.84 408.43 51984.04 88888.00 2024-02-22 17:56:27.912 053 11134.85 408.40 51984.00 88888.00 2024-02-22 17:56:28.412 053 11134.83 408.37 51984.01 88888.00 2024-02-22 17:56:28.912 053 11134.86 408.39 51984.06 88888.00 2024-02-22 17:56:29.412 053 11134.90 408.42 51984.02 88888.00 2024-02-22 17:56:29.912 053 11134.93 408.41 51984.02 88888.00 2024-02-22 17:56:30.412 053 11134.92 408.35 51983.99 88888.00 2024-02-22 17:56:30.912 053 11134.92 408.34 51983.99 88888.00 2024-02-22 17:56:31.412 053 11134.92 408.36 51983.98 88888.00 2024-02-22 17:56:31.912 053 11134.92 408.34 51984.00 88888.00 2024-02-22 17:56:32.412 053 11134.94 408.35 51983.99 88888.00 2024-02-22 17:56:32.912 053 11134.94 408.32 51984.04 88888.00 2024-02-22 17:56:33.412 053 11134.93 408.30 51984.07 88888.00 2024-02-22 17:56:33.912 053 11134.94 408.25 51984.06 88888.00 2024-02-22 17:56:34.412 053 11134.97 408.22 51984.02 88888.00 2024-02-22 17:56:34.912 053 11134.98 408.24 51983.97 88888.00 2024-02-22 17:56:35.412 053 11135.00 408.23 51983.96 88888.00 2024-02-22 17:56:35.912 053 11135.02 408.22 51983.99 88888.00 2024-02-22 17:56:36.412 053 11135.03 408.23 51984.00 88888.00 2024-02-22 17:56:36.912 053 11135.00 408.17 51983.97 88888.00 2024-02-22 17:56:37.412 053 11134.99 408.16 51983.98 88888.00 2024-02-22 17:56:37.912 053 11135.00 408.20 51983.96 88888.00 2024-02-22 17:56:38.412 053 11135.02 408.22 51983.96 88888.00 2024-02-22 17:56:38.912 053 11135.07 408.16 51983.97 88888.00 2024-02-22 17:56:39.412 053 11135.06 408.07 51983.98 88888.00 2024-02-22 17:56:39.912 053 11135.07 408.08 51983.95 88888.00 2024-02-22 17:56:40.412 053 11135.07 408.14 51983.96 88888.00 2024-02-22 17:56:40.912 053 11135.08 408.10 51983.98 88888.00 2024-02-22 17:56:41.412 053 11135.08 408.10 51983.93 88888.00 2024-02-22 17:56:41.912 053 11135.07 408.12 51983.98 88888.00 2024-02-22 17:56:42.412 053 11135.08 408.11 51984.04 88888.00 2024-02-22 17:56:42.912 053 11135.08 408.11 51984.02 88888.00 2024-02-22 17:56:43.412 053 11135.07 408.10 51984.00 88888.00 2024-02-22 17:56:43.912 053 11135.06 408.10 51984.01 88888.00 2024-02-22 17:56:44.412 053 11135.09 408.10 51984.04 88888.00 2024-02-22 17:56:44.912 053 11135.09 408.13 51984.04 88888.00 2024-02-22 17:56:45.412 053 11135.10 408.14 51984.00 88888.00 2024-02-22 17:56:45.912 053 11135.11 408.14 51983.99 88888.00 2024-02-22 17:56:46.412 053 11135.09 408.14 51983.98 88888.00 2024-02-22 17:56:46.912 053 11135.14 408.13 51984.00 88888.00 2024-02-22 17:56:47.412 053 11135.16 408.11 51983.99 88888.00 2024-02-22 17:56:47.912 053 11135.15 408.14 51983.96 88888.00 2024-02-22 17:56:48.412 053 11135.15 408.18 51983.98 88888.00 2024-02-22 17:56:48.912 053 11135.15 408.18 51983.98 88888.00 2024-02-22 17:56:49.412 053 11135.16 408.18 51983.98 88888.00 2024-02-22 17:56:49.912 053 11135.21 408.23 51984.00 88888.00 2024-02-22 17:56:50.412 053 11135.18 408.24 51984.02 88888.00 2024-02-22 17:56:50.912 053 11135.17 408.27 51984.02 88888.00 2024-02-22 17:56:51.412 053 11135.17 408.23 51984.02 88888.00 2024-02-22 17:56:51.912 053 11135.16 408.25 51984.06 88888.00 2024-02-22 17:56:52.412 053 11135.15 408.31 51984.05 88888.00 2024-02-22 17:56:52.912 053 11135.16 408.32 51984.08 88888.00 2024-02-22 17:56:53.412 053 11135.17 408.31 51984.10 88888.00 2024-02-22 17:56:53.912 053 11135.18 408.31 51984.10 88888.00 2024-02-22 17:56:54.412 053 11135.14 408.27 51984.08 88888.00 2024-02-22 17:56:54.912 053 11135.14 408.31 51984.06 88888.00 2024-02-22 17:56:55.412 053 11135.16 408.31 51984.04 88888.00 2024-02-22 17:56:55.912 053 11135.16 408.31 51984.05 88888.00 2024-02-22 17:56:56.412 053 11135.16 408.30 51984.01 88888.00 2024-02-22 17:56:56.912 053 11135.18 408.34 51984.04 88888.00 2024-02-22 17:56:57.412 053 11135.19 408.23 51984.06 88888.00 2024-02-22 17:56:57.913 053 11135.20 408.30 51984.06 88888.00 2024-02-22 17:56:58.413 053 11135.21 408.34 51984.07 88888.00 2024-02-22 17:56:58.913 053 11135.17 408.34 51984.06 88888.00 2024-02-22 17:56:59.413 053 11135.23 408.33 51984.09 88888.00 2024-02-22 17:56:59.913 053 11135.20 408.36 51984.13 88888.00 2024-02-22 17:57:00.413 053 11135.24 408.40 51984.08 88888.00 2024-02-22 17:57:00.913 053 11135.24 408.39 51984.07 88888.00 2024-02-22 17:57:01.413 053 11135.18 408.36 51984.09 88888.00 2024-02-22 17:57:01.913 053 11135.17 408.33 51984.11 88888.00 2024-02-22 17:57:02.413 053 11135.19 408.40 51984.10 88888.00 2024-02-22 17:57:02.912 053 11135.23 408.44 51984.09 88888.00 2024-02-22 17:57:03.412 053 11135.23 408.40 51984.09 88888.00 2024-02-22 17:57:03.912 053 11135.23 408.39 51984.13 88888.00 2024-02-22 17:57:04.412 053 11135.24 408.36 51984.13 88888.00 2024-02-22 17:57:04.912 053 11135.25 408.37 51984.13 88888.00 2024-02-22 17:57:05.412 053 11135.27 408.36 51984.09 88888.00 2024-02-22 17:57:05.912 053 11135.28 408.39 51984.08 88888.00 2024-02-22 17:57:06.412 053 11135.23 408.41 51984.10 88888.00 2024-02-22 17:57:06.912 053 11135.18 408.46 51984.10 88888.00 2024-02-22 17:57:07.412 053 11135.18 408.47 51984.08 88888.00 2024-02-22 17:57:07.912 053 11135.17 408.44 51984.10 88888.00 2024-02-22 17:57:08.412 053 11135.11 408.39 51984.13 88888.00 2024-02-22 17:57:08.912 053 11135.14 408.43 51984.08 88888.00 2024-02-22 17:57:09.412 053 11135.17 408.44 51984.06 88888.00 2024-02-22 17:57:09.912 053 11135.17 408.44 51984.05 88888.00 2024-02-22 17:57:10.412 053 11135.20 408.49 51984.10 88888.00 2024-02-22 17:57:10.912 053 11135.16 408.51 51984.07 88888.00 2024-02-22 17:57:11.412 053 11135.15 408.52 51984.06 88888.00 2024-02-22 17:57:11.912 053 11135.17 408.49 51984.07 88888.00 2024-02-22 17:57:12.412 053 11135.16 408.39 51984.07 88888.00 2024-02-22 17:57:12.912 053 11135.18 408.41 51984.05 88888.00 2024-02-22 17:57:13.412 053 11135.18 408.44 51984.08 88888.00 2024-02-22 17:57:13.912 053 11135.20 408.39 51984.10 88888.00 2024-02-22 17:57:14.412 053 11135.19 408.39 51984.07 88888.00 2024-02-22 17:57:14.912 053 11135.19 408.39 51984.02 88888.00 2024-02-22 17:57:15.412 053 11135.20 408.42 51984.02 88888.00 2024-02-22 17:57:15.912 053 11135.17 408.44 51984.05 88888.00 2024-02-22 17:57:16.412 053 11135.16 408.46 51984.06 88888.00 2024-02-22 17:57:16.912 053 11135.17 408.52 51984.08 88888.00 2024-02-22 17:57:17.412 053 11135.18 408.52 51984.05 88888.00 2024-02-22 17:57:17.912 053 11135.20 408.54 51984.04 88888.00 2024-02-22 17:57:18.412 053 11135.19 408.49 51984.01 88888.00 2024-02-22 17:57:18.912 053 11135.16 408.49 51984.02 88888.00 2024-02-22 17:57:19.412 053 11135.12 408.42 51984.06 88888.00 2024-02-22 17:57:19.912 053 11135.10 408.45 51984.08 88888.00 2024-02-22 17:57:20.412 053 11135.12 408.49 51984.08 88888.00 2024-02-22 17:57:20.912 053 11135.10 408.52 51984.10 88888.00 2024-02-22 17:57:21.412 053 11135.09 408.51 51984.13 88888.00 2024-02-22 17:57:21.912 053 11135.07 408.49 51984.15 88888.00 2024-02-22 17:57:22.412 053 11135.07 408.52 51984.17 88888.00 2024-02-22 17:57:22.912 053 11135.07 408.47 51984.17 88888.00 2024-02-22 17:57:23.412 053 11135.08 408.45 51984.16 88888.00 2024-02-22 17:57:23.912 053 11135.05 408.46 51984.15 88888.00 2024-02-22 17:57:24.412 053 11135.05 408.43 51984.11 88888.00 2024-02-22 17:57:24.912 053 11135.05 408.46 51984.13 88888.00 2024-02-22 17:57:25.412 053 11135.00 408.47 51984.13 88888.00 2024-02-22 17:57:25.912 053 11134.98 408.47 51984.11 88888.00 2024-02-22 17:57:26.412 053 11134.95 408.43 51984.13 88888.00 2024-02-22 17:57:26.912 053 11134.99 408.47 51984.13 88888.00 2024-02-22 17:57:27.412 053 11135.07 408.52 51984.13 88888.00 2024-02-22 17:57:27.912 053 11135.02 408.51 51984.17 88888.00 2024-02-22 17:57:28.412 053 11135.00 408.51 51984.17 88888.00 2024-02-22 17:57:28.912 053 11134.99 408.47 51984.10 88888.00 2024-02-22 17:57:29.412 053 11134.99 408.45 51984.10 88888.00 2024-02-22 17:57:29.912 053 11134.99 408.55 51984.16 88888.00 2024-02-22 17:57:30.412 053 11134.98 408.60 51984.17 88888.00 2024-02-22 17:57:30.912 053 11134.99 408.56 51984.16 88888.00 2024-02-22 17:57:31.412 053 11134.95 408.52 51984.13 88888.00 2024-02-22 17:57:31.912 053 11134.91 408.51 51984.11 88888.00 2024-02-22 17:57:32.412 053 11134.91 408.54 51984.15 88888.00 2024-02-22 17:57:32.912 053 11134.90 408.59 51984.15 88888.00 2024-02-22 17:57:33.412 053 11134.97 408.60 51984.16 88888.00 2024-02-22 17:57:33.912 053 11134.98 408.54 51984.18 88888.00 2024-02-22 17:57:34.412 053 11134.92 408.51 51984.16 88888.00 2024-02-22 17:57:34.912 053 11134.90 408.51 51984.14 88888.00 2024-02-22 17:57:35.412 053 11134.91 408.53 51984.14 88888.00 2024-02-22 17:57:35.912 053 11134.91 408.55 51984.17 88888.00 2024-02-22 17:57:36.412 053 11134.91 408.54 51984.16 88888.00 2024-02-22 17:57:36.912 053 11134.90 408.53 51984.11 88888.00 2024-02-22 17:57:37.912 053 11134.88 408.52 51984.10 88888.00 2024-02-22 17:57:38.412 053 11134.89 408.47 51984.11 88888.00 2024-02-22 17:57:38.912 053 11134.86 408.49 51984.16 88888.00 2024-02-22 17:57:39.412 053 11134.83 408.52 51984.15 88888.00 2024-02-22 17:57:39.912 053 11134.81 408.56 51984.15 88888.00 2024-02-22 17:57:40.412 053 11134.84 408.56 51984.16 88888.00 2024-02-22 17:57:40.912 053 11134.83 408.56 51984.13 88888.00 2024-02-22 17:57:41.412 053 11134.81 408.57 51984.10 88888.00 2024-02-22 17:57:41.912 053 11134.81 408.57 51984.14 88888.00 2024-02-22 17:57:42.412 053 11134.80 408.57 51984.16 88888.00 2024-02-22 17:57:42.912 053 11134.81 408.59 51984.16 88888.00 2024-02-22 17:57:43.412 053 11134.84 408.56 51984.10 88888.00 2024-02-22 17:57:43.912 053 11134.88 408.55 51984.08 88888.00 2024-02-22 17:57:44.412 053 11134.85 408.56 51984.13 88888.00 2024-02-22 17:57:44.912 053 11134.86 408.60 51984.09 88888.00 2024-02-22 17:57:45.412 053 11134.85 408.60 51984.08 88888.00 2024-02-22 17:57:45.912 053 11134.81 408.62 51984.02 88888.00 2024-02-22 17:57:46.412 053 11134.80 408.59 51984.04 88888.00 2024-02-22 17:57:46.912 053 11134.82 408.56 51984.06 88888.00 2024-02-22 17:57:47.914 053 11134.86 408.57 51984.04 88888.00 2024-02-22 17:57:48.414 053 11134.84 408.61 51984.06 88888.00 2024-02-22 17:57:48.914 053 11134.80 408.61 51984.04 88888.00 2024-02-22 17:57:49.414 053 11134.77 408.54 51984.02 88888.00 2024-02-22 17:57:49.914 053 11134.80 408.54 51984.08 88888.00 2024-02-22 17:57:50.414 053 11134.80 408.55 51984.09 88888.00 2024-02-22 17:57:50.914 053 11134.76 408.53 51984.08 88888.00 2024-02-22 17:57:51.414 053 11134.73 408.52 51984.09 88888.00 2024-02-22 17:57:51.914 053 11134.75 408.49 51984.11 88888.00 2024-02-22 17:57:52.414 053 11134.76 408.50 51984.10 88888.00 2024-02-22 17:57:52.913 053 11134.79 408.49 51984.07 88888.00 2024-02-22 17:57:53.413 053 11134.77 408.49 51984.05 88888.00 2024-02-22 17:57:53.913 053 11134.76 408.49 51984.04 88888.00 2024-02-22 17:57:54.413 053 11134.74 408.47 51984.07 88888.00 2024-02-22 17:57:54.913 053 11134.75 408.49 51984.13 88888.00 2024-02-22 17:57:55.413 053 11134.74 408.47 51984.11 88888.00 2024-02-22 17:57:55.913 053 11134.70 408.46 51984.10 88888.00 2024-02-22 17:57:56.413 053 11134.66 408.44 51984.11 88888.00 2024-02-22 17:57:56.913 053 11134.68 408.43 51984.14 88888.00 2024-02-22 17:57:57.413 053 11134.68 408.41 51984.11 88888.00 2024-02-22 17:57:57.913 053 11134.67 408.44 51984.08 88888.00 2024-02-22 17:57:58.413 053 11134.70 408.45 51984.09 88888.00 2024-02-22 17:57:58.913 053 11134.71 408.46 51984.13 88888.00 2024-02-22 17:57:59.413 053 11134.68 408.47 51984.13 88888.00 2024-02-22 17:57:59.913 053 11134.68 408.43 51984.10 88888.00 2024-02-22 17:58:00.413 053 11134.65 408.43 51984.11 88888.00 2024-02-22 17:58:00.913 053 11134.63 408.45 51984.11 88888.00 2024-02-22 17:58:01.413 053 11134.63 408.43 51984.13 88888.00 2024-02-22 17:58:01.913 053 11134.64 408.50 51984.11 88888.00 2024-02-22 17:58:02.413 053 11134.63 408.56 51984.13 88888.00 2024-02-22 17:58:02.913 053 11134.59 408.52 51984.14 88888.00 2024-02-22 17:58:03.413 053 11134.55 408.52 51984.13 88888.00 2024-02-22 17:58:03.913 053 11134.57 408.59 51984.11 88888.00 2024-02-22 17:58:04.413 053 11134.59 408.57 51984.10 88888.00 2024-02-22 17:58:04.913 053 11134.59 408.60 51984.10 88888.00 2024-02-22 17:58:05.913 053 11134.58 408.60 51984.15 88888.00 2024-02-22 17:58:06.413 053 11134.55 408.55 51984.15 88888.00 2024-02-22 17:58:06.913 053 11134.50 408.59 51984.16 88888.00 2024-02-22 17:58:07.413 053 11134.50 408.62 51984.16 88888.00 2024-02-22 17:58:07.913 053 11134.55 408.64 51984.13 88888.00 2024-02-22 17:58:08.413 053 11134.59 408.65 51984.11 88888.00 2024-02-22 17:58:08.913 053 11134.56 408.70 51984.13 88888.00 2024-02-22 17:58:09.413 053 11134.56 408.66 51984.13 88888.00 2024-02-22 17:58:09.913 053 11134.55 408.63 51984.10 88888.00 2024-02-22 17:58:10.413 053 11134.54 408.65 51984.10 88888.00 2024-02-22 17:58:10.913 053 11134.51 408.69 51984.09 88888.00 2024-02-22 17:58:11.413 053 11134.49 408.70 51984.09 88888.00 2024-02-22 17:58:11.913 053 11134.51 408.70 51984.10 88888.00 2024-02-22 17:58:12.413 053 11134.51 408.66 51984.08 88888.00 2024-02-22 17:58:12.913 053 11134.51 408.71 51984.06 88888.00 2024-02-22 17:58:13.413 053 11134.51 408.66 51984.04 88888.00 2024-02-22 17:58:13.913 053 11134.54 408.68 51984.06 88888.00 2024-02-22 17:58:14.413 053 11134.56 408.71 51984.05 88888.00 2024-02-22 17:58:14.913 053 11134.57 408.73 51983.99 88888.00 2024-02-22 17:58:15.913 053 11134.50 408.66 51984.01 88888.00 2024-02-22 17:58:16.413 053 11134.53 408.69 51984.04 88888.00 2024-02-22 17:58:16.913 053 11134.51 408.74 51984.05 88888.00 2024-02-22 17:58:17.413 053 11134.51 408.76 51984.06 88888.00 2024-02-22 17:58:17.913 053 11134.56 408.75 51984.04 88888.00 2024-02-22 17:58:18.413 053 11134.58 408.73 51984.00 88888.00 2024-02-22 17:58:18.913 053 11134.54 408.66 51983.96 88888.00 2024-02-22 17:58:19.413 053 11134.49 408.63 51983.99 88888.00 2024-02-22 17:58:19.913 053 11134.45 408.64 51984.02 88888.00 2024-02-22 17:58:20.413 053 11134.51 408.70 51984.00 88888.00 2024-02-22 17:58:20.914 053 11134.54 408.64 51983.99 88888.00 2024-02-22 17:58:21.414 053 11134.49 408.68 51984.02 88888.00 2024-02-22 17:58:21.914 053 11134.50 408.64 51984.01 88888.00 2024-02-22 17:58:22.414 053 11134.49 408.64 51983.97 88888.00 2024-02-22 17:58:22.914 053 11134.49 408.66 51983.96 88888.00 2024-02-22 17:58:23.414 053 11134.50 408.65 51983.93 88888.00 2024-02-22 17:58:23.914 053 11134.48 408.64 51983.92 88888.00 2024-02-22 17:58:24.414 053 11134.48 408.69 51983.93 88888.00 2024-02-22 17:58:24.914 053 11134.54 408.68 51983.92 88888.00 2024-02-22 17:58:25.414 053 11134.56 408.65 51983.93 88888.00 2024-02-22 17:58:25.913 053 11134.54 408.64 51983.96 88888.00 2024-02-22 17:58:26.413 053 11134.51 408.64 51983.95 88888.00 2024-02-22 17:58:26.913 053 11134.50 408.65 51983.97 88888.00 2024-02-22 17:58:27.413 053 11134.48 408.65 51983.98 88888.00 2024-02-22 17:58:27.913 053 11134.51 408.65 51983.98 88888.00 2024-02-22 17:58:28.413 053 11134.50 408.63 51983.99 88888.00 2024-02-22 17:58:28.913 053 11134.49 408.70 51983.97 88888.00 2024-02-22 17:58:29.413 053 11134.48 408.73 51983.93 88888.00 2024-02-22 17:58:29.913 053 11134.49 408.68 51983.95 88888.00 2024-02-22 17:58:30.413 053 11134.46 408.71 51983.95 88888.00 2024-02-22 17:58:30.913 053 11134.41 408.71 51983.93 88888.00 2024-02-22 17:58:31.413 053 11134.41 408.70 51983.93 88888.00 2024-02-22 17:58:31.913 053 11134.42 408.70 51983.91 88888.00 2024-02-22 17:58:32.413 053 11134.42 408.70 51983.95 88888.00 2024-02-22 17:58:32.913 053 11134.44 408.70 51983.93 88888.00 2024-02-22 17:58:33.413 053 11134.45 408.70 51983.91 88888.00 2024-02-22 17:58:33.913 053 11134.44 408.66 51983.92 88888.00 2024-02-22 17:58:34.413 053 11134.41 408.66 51983.91 88888.00 2024-02-22 17:58:34.913 053 11134.40 408.61 51983.90 88888.00 2024-02-22 17:58:35.413 053 11134.38 408.64 51983.95 88888.00 2024-02-22 17:58:35.913 053 11134.41 408.61 51983.91 88888.00 2024-02-22 17:58:36.413 053 11134.40 408.61 51983.92 88888.00 2024-02-22 17:58:36.913 053 11134.37 408.65 51983.96 88888.00 2024-02-22 17:58:37.413 053 11134.37 408.75 51983.99 88888.00 2024-02-22 17:58:37.913 053 11134.38 408.75 51983.98 88888.00 2024-02-22 17:58:38.413 053 11134.35 408.70 51983.97 88888.00 2024-02-22 17:58:38.913 053 11134.33 408.70 51983.97 88888.00 2024-02-22 17:58:39.413 053 11134.35 408.68 51983.97 88888.00 2024-02-22 17:58:39.913 053 11134.35 408.66 51983.93 88888.00 2024-02-22 17:58:40.413 053 11134.31 408.70 51983.93 88888.00 2024-02-22 17:58:40.913 053 11134.32 408.70 51983.95 88888.00 2024-02-22 17:58:41.413 053 11134.33 408.73 51983.95 88888.00 2024-02-22 17:58:41.913 053 11134.38 408.79 51983.95 88888.00 2024-02-22 17:58:42.413 053 11134.42 408.75 51983.92 88888.00 2024-02-22 17:58:42.913 053 11134.39 408.76 51983.93 88888.00 2024-02-22 17:58:43.413 053 11134.37 408.78 51983.98 88888.00 2024-02-22 17:58:43.913 053 11134.35 408.71 51983.97 88888.00 2024-02-22 17:58:44.413 053 11134.29 408.72 51983.96 88888.00 2024-02-22 17:58:44.913 053 11134.30 408.79 51983.96 88888.00 2024-02-22 17:58:45.413 053 11134.30 408.81 51983.93 88888.00 2024-02-22 17:58:45.913 053 11134.30 408.82 51983.91 88888.00 2024-02-22 17:58:46.413 053 11134.30 408.83 51983.89 88888.00 2024-02-22 17:58:46.913 053 11134.26 408.80 51983.88 88888.00 2024-02-22 17:58:47.413 053 11134.27 408.75 51983.87 88888.00 2024-02-22 17:58:47.913 053 11134.29 408.80 51983.89 88888.00 2024-02-22 17:58:48.413 053 11134.24 408.82 51983.93 88888.00 2024-02-22 17:58:49.413 053 11134.23 408.84 51983.95 88888.00 2024-02-22 17:58:49.913 053 11134.27 408.86 51983.91 88888.00 2024-02-22 17:58:50.413 053 11134.24 408.83 51983.93 88888.00 2024-02-22 17:58:50.913 053 11134.23 408.84 51983.93 88888.00 2024-02-22 17:58:51.413 053 11134.28 408.86 51983.90 88888.00 2024-02-22 17:58:51.913 053 11134.24 408.86 51983.89 88888.00 2024-02-22 17:58:52.413 053 11134.22 408.84 51983.89 88888.00 2024-02-22 17:58:52.913 053 11134.24 408.82 51983.92 88888.00 2024-02-22 17:58:53.413 053 11134.21 408.80 51983.95 88888.00 2024-02-22 17:58:53.913 053 11134.15 408.84 51983.91 88888.00 2024-02-22 17:58:54.413 053 11134.20 408.82 51983.90 88888.00 2024-02-22 17:58:54.913 053 11134.19 408.82 51983.90 88888.00 2024-02-22 17:58:55.413 053 11134.16 408.80 51983.93 88888.00 2024-02-22 17:58:55.913 053 11134.15 408.84 51983.95 88888.00 2024-02-22 17:58:56.413 053 11134.18 408.86 51983.93 88888.00 2024-02-22 17:58:56.913 053 11134.18 408.86 51983.95 88888.00 2024-02-22 17:58:57.413 053 11134.15 408.84 51983.93 88888.00 2024-02-22 17:58:57.913 053 11134.13 408.86 51983.92 88888.00 2024-02-22 17:58:58.413 053 11134.15 408.88 51983.97 88888.00 2024-02-22 17:58:59.413 053 11134.16 408.85 51983.96 88888.00 2024-02-22 17:58:59.913 053 11134.19 408.84 51983.92 88888.00 2024-02-22 17:59:00.413 053 11134.18 408.86 51983.91 88888.00 2024-02-22 17:59:00.913 053 11134.14 408.84 51983.91 88888.00 2024-02-22 17:59:01.413 053 11134.13 408.80 51983.92 88888.00 2024-02-22 17:59:01.913 053 11134.12 408.84 51983.91 88888.00 2024-02-22 17:59:02.413 053 11134.15 408.80 51983.91 88888.00 2024-02-22 17:59:02.913 053 11134.12 408.75 51983.95 88888.00 2024-02-22 17:59:03.413 053 11134.13 408.73 51983.97 88888.00 2024-02-22 17:59:03.913 053 11134.13 408.72 51983.93 88888.00 2024-02-22 17:59:04.413 053 11134.14 408.72 51983.93 88888.00 2024-02-22 17:59:04.913 053 11134.13 408.73 51983.92 88888.00 2024-02-22 17:59:05.413 053 11134.12 408.73 51983.88 88888.00 2024-02-22 17:59:05.913 053 11134.14 408.72 51983.87 88888.00 2024-02-22 17:59:06.413 053 11134.12 408.76 51983.88 88888.00 2024-02-22 17:59:06.913 053 11134.14 408.76 51983.89 88888.00 2024-02-22 17:59:07.413 053 11134.16 408.75 51983.91 88888.00 2024-02-22 17:59:07.913 053 11134.19 408.75 51983.89 88888.00 2024-02-22 17:59:08.413 053 11134.12 408.78 51983.89 88888.00 2024-02-22 17:59:08.913 053 11134.11 408.76 51983.89 88888.00 2024-02-22 17:59:09.413 053 11134.13 408.75 51983.87 88888.00 2024-02-22 17:59:09.913 053 11134.10 408.70 51983.87 88888.00 2024-02-22 17:59:10.413 053 11134.10 408.70 51983.86 88888.00 2024-02-22 17:59:10.913 053 11134.11 408.71 51983.89 88888.00 2024-02-22 17:59:11.413 053 11134.13 408.74 51983.91 88888.00 2024-02-22 17:59:11.913 053 11134.10 408.71 51983.90 88888.00 2024-02-22 17:59:12.413 053 11134.11 408.75 51983.87 88888.00 2024-02-22 17:59:12.913 053 11134.12 408.79 51983.86 88888.00 2024-02-22 17:59:13.413 053 11134.10 408.82 51983.87 88888.00 2024-02-22 17:59:13.913 053 11134.11 408.79 51983.88 88888.00 2024-02-22 17:59:14.414 053 11134.13 408.74 51983.86 88888.00 2024-02-22 17:59:14.914 053 11134.15 408.74 51983.87 88888.00 2024-02-22 17:59:15.414 053 11134.16 408.79 51983.88 88888.00 2024-02-22 17:59:15.914 053 11134.13 408.81 51983.83 88888.00 2024-02-22 17:59:16.414 053 11134.11 408.79 51983.79 88888.00 2024-02-22 17:59:16.914 053 11134.11 408.74 51983.82 88888.00 2024-02-22 17:59:17.414 053 11134.07 408.73 51983.87 88888.00 2024-02-22 17:59:17.914 053 11134.06 408.78 51983.90 88888.00 2024-02-22 17:59:18.414 053 11134.05 408.76 51983.86 88888.00 2024-02-22 17:59:18.914 053 11134.05 408.76 51983.87 88888.00 2024-02-22 17:59:19.413 053 11134.04 408.81 51983.90 88888.00 2024-02-22 17:59:19.913 053 11134.04 408.79 51983.88 88888.00 2024-02-22 17:59:20.413 053 11134.06 408.81 51983.88 88888.00 2024-02-22 17:59:20.913 053 11134.10 408.83 51983.89 88888.00 2024-02-22 17:59:21.413 053 11134.07 408.81 51983.90 88888.00 2024-02-22 17:59:21.913 053 11134.05 408.83 51983.89 88888.00 2024-02-22 17:59:22.413 053 11134.09 408.82 51983.89 88888.00 2024-02-22 17:59:22.913 053 11134.11 408.78 51983.89 88888.00 2024-02-22 17:59:23.413 053 11134.12 408.78 51983.89 88888.00 2024-02-22 17:59:23.913 053 11134.09 408.80 51983.88 88888.00 2024-02-22 17:59:24.413 053 11134.11 408.84 51983.87 88888.00 2024-02-22 17:59:24.913 053 11134.12 408.80 51983.87 88888.00 2024-02-22 17:59:25.413 053 11134.13 408.82 51983.88 88888.00 2024-02-22 17:59:25.913 053 11134.12 408.90 51983.90 88888.00 2024-02-22 17:59:26.413 053 11134.10 408.91 51983.91 88888.00 2024-02-22 17:59:26.913 053 11134.09 408.93 51983.91 88888.00 2024-02-22 17:59:27.413 053 11134.07 408.88 51983.88 88888.00 2024-02-22 17:59:27.913 053 11134.09 408.88 51983.89 88888.00 2024-02-22 17:59:28.413 053 11134.07 408.90 51983.88 88888.00 2024-02-22 17:59:28.913 053 11134.05 408.85 51983.89 88888.00 2024-02-22 17:59:29.413 053 11134.07 408.80 51983.89 88888.00 2024-02-22 17:59:29.913 053 11134.09 408.83 51983.90 88888.00 2024-02-22 17:59:30.413 053 11134.05 408.89 51983.91 88888.00 2024-02-22 17:59:30.913 053 11134.03 408.92 51983.91 88888.00 2024-02-22 17:59:31.413 053 11134.02 408.90 51983.87 88888.00 2024-02-22 17:59:31.913 053 11134.01 408.89 51983.86 88888.00 2024-02-22 17:59:32.413 053 11134.01 408.86 51983.89 88888.00 2024-02-22 17:59:32.913 053 11133.98 408.83 51983.89 88888.00 2024-02-22 17:59:33.413 053 11133.95 408.86 51983.91 88888.00 2024-02-22 17:59:33.913 053 11133.94 408.88 51983.93 88888.00 2024-02-22 17:59:34.414 053 11133.91 408.90 51983.95 88888.00 2024-02-22 17:59:34.914 053 11133.94 408.91 51983.90 88888.00 2024-02-22 17:59:35.414 053 11133.93 408.89 51983.88 88888.00 2024-02-22 17:59:35.914 053 11133.91 408.88 51983.88 88888.00 2024-02-22 17:59:36.414 053 11133.91 408.85 51983.88 88888.00 2024-02-22 17:59:36.914 053 11133.95 408.83 51983.89 88888.00 2024-02-22 17:59:37.414 053 11133.98 408.82 51983.90 88888.00 2024-02-22 17:59:37.914 053 11133.95 408.79 51983.88 88888.00 2024-02-22 17:59:38.414 053 11133.97 408.80 51983.87 88888.00 2024-02-22 17:59:38.914 053 11134.02 408.82 51983.90 88888.00 2024-02-22 17:59:39.413 053 11134.00 408.76 51983.92 88888.00 2024-02-22 17:59:39.913 053 11133.95 408.74 51983.90 88888.00 2024-02-22 17:59:40.413 053 11133.94 408.74 51983.88 88888.00 2024-02-22 17:59:40.913 053 11133.95 408.75 51983.88 88888.00 2024-02-22 17:59:41.413 053 11134.00 408.78 51983.83 88888.00 2024-02-22 17:59:41.913 053 11133.98 408.74 51983.81 88888.00 2024-02-22 17:59:42.413 053 11133.96 408.74 51983.81 88888.00 2024-02-22 17:59:42.913 053 11133.95 408.79 51983.79 88888.00 2024-02-22 17:59:43.413 053 11133.95 408.82 51983.75 88888.00 2024-02-22 17:59:43.913 053 11133.97 408.78 51983.77 88888.00 2024-02-22 17:59:44.414 053 11133.97 408.73 51983.81 88888.00 2024-02-22 17:59:44.914 053 11134.00 408.71 51983.84 88888.00 2024-02-22 17:59:45.414 053 11134.00 408.69 51983.86 88888.00 2024-02-22 17:59:45.914 053 11133.98 408.71 51983.82 88888.00 2024-02-22 17:59:46.414 053 11134.00 408.74 51983.81 88888.00 2024-02-22 17:59:46.914 053 11134.01 408.73 51983.82 88888.00 2024-02-22 17:59:47.414 053 11134.03 408.70 51983.81 88888.00 2024-02-22 17:59:47.914 053 11133.98 408.70 51983.80 88888.00 2024-02-22 17:59:48.414 053 11134.01 408.70 51983.80 88888.00 2024-02-22 17:59:48.914 053 11133.95 408.70 51983.80 88888.00 2024-02-22 17:59:49.413 053 11133.94 408.69 51983.80 88888.00 2024-02-22 17:59:49.913 053 11133.95 408.66 51983.82 88888.00 2024-02-22 17:59:50.914 053 11133.96 408.66 51983.82 88888.00 2024-02-22 17:59:51.414 053 11133.97 408.71 51983.82 88888.00 2024-02-22 17:59:51.914 053 11133.95 408.70 51983.80 88888.00 2024-02-22 17:59:52.414 053 11133.93 408.70 51983.79 88888.00 2024-02-22 17:59:52.914 053 11133.94 408.65 51983.80 88888.00 2024-02-22 17:59:53.414 053 11133.96 408.63 51983.82 88888.00 2024-02-22 17:59:53.914 053 11133.96 408.65 51983.80 88888.00 2024-02-22 17:59:54.414 053 11133.97 408.70 51983.81 88888.00 2024-02-22 17:59:54.914 053 11133.96 408.65 51983.82 88888.00 2024-02-22 17:59:55.414 053 11133.92 408.65 51983.83 88888.00 2024-02-22 17:59:55.913 053 11133.91 408.59 51983.81 88888.00 2024-02-22 17:59:56.413 053 11133.93 408.61 51983.81 88888.00 2024-02-22 17:59:56.913 053 11133.93 408.65 51983.74 88888.00 2024-02-22 17:59:57.413 053 11133.91 408.69 51983.77 88888.00 2024-02-22 17:59:57.913 053 11133.88 408.61 51983.82 88888.00 2024-02-22 17:59:58.413 053 11133.89 408.55 51983.81 88888.00 2024-02-22 17:59:58.913 053 11133.89 408.60 51983.82 88888.00 2024-02-22 17:59:59.413 053 11133.88 408.60 51983.81 88888.00 2024-02-22 17:59:59.913 053 11133.87 408.54 51983.80 88888.00 2024-02-22 18:00:00.913 053 11133.83 408.59 51983.78 88888.00 2024-02-22 18:00:01.413 053 11133.81 408.65 51983.79 88888.00 2024-02-22 18:00:01.913 053 11133.85 408.66 51983.80 88888.00 2024-02-22 18:00:02.404 053 11133.80 408.66 51983.78 88888.00 2024-02-22 18:00:02.904 053 11133.75 408.65 51983.78 88888.00 2024-02-22 18:00:03.404 053 11133.79 408.64 51983.79 88888.00 2024-02-22 18:00:03.904 053 11133.80 408.61 51983.82 88888.00 2024-02-22 18:00:04.404 053 11133.75 408.61 51983.83 88888.00 2024-02-22 18:00:04.904 053 11133.70 408.68 51983.84 88888.00 2024-02-22 18:00:05.404 053 11133.74 408.65 51983.83 88888.00 2024-02-22 18:00:05.904 053 11133.76 408.70 51983.81 88888.00 2024-02-22 18:00:06.404 053 11133.70 408.71 51983.82 88888.00 2024-02-22 18:00:06.904 053 11133.67 408.72 51983.81 88888.00 2024-02-22 18:00:07.404 053 11133.69 408.71 51983.84 88888.00 2024-02-22 18:00:07.904 053 11133.69 408.70 51983.90 88888.00 2024-02-22 18:00:08.404 053 11133.65 408.66 51983.87 88888.00 2024-02-22 18:00:08.904 053 11133.69 408.70 51983.86 88888.00 2024-02-22 18:00:09.404 053 11133.72 408.72 51983.86 88888.00 2024-02-22 18:00:09.904 053 11133.70 408.70 51983.86 88888.00 2024-02-22 18:00:10.404 053 11133.71 408.69 51983.87 88888.00 2024-02-22 18:00:10.904 053 11133.71 408.70 51983.83 88888.00 2024-02-22 18:00:11.404 053 11133.70 408.63 51983.88 88888.00 2024-02-22 18:00:11.904 053 11133.74 408.68 51983.87 88888.00 2024-02-22 18:00:12.404 053 11133.75 408.75 51983.84 88888.00 2024-02-22 18:00:12.904 053 11133.76 408.72 51983.84 88888.00 2024-02-22 18:00:13.404 053 11133.71 408.70 51983.87 88888.00 2024-02-22 18:00:13.904 053 11133.71 408.78 51983.91 88888.00 2024-02-22 18:00:14.404 053 11133.75 408.78 51983.90 88888.00 2024-02-22 18:00:14.904 053 11133.70 408.70 51983.90 88888.00 2024-02-22 18:00:15.404 053 11133.68 408.69 51983.89 88888.00 2024-02-22 18:00:15.904 053 11133.70 408.70 51983.87 88888.00 2024-02-22 18:00:16.404 053 11133.72 408.70 51983.88 88888.00 2024-02-22 18:00:16.904 053 11133.75 408.73 51983.88 88888.00 2024-02-22 18:00:17.404 053 11133.72 408.79 51983.86 88888.00 2024-02-22 18:00:17.904 053 11133.70 408.75 51983.86 88888.00 2024-02-22 18:00:18.404 053 11133.71 408.73 51983.87 88888.00 2024-02-22 18:00:18.904 053 11133.71 408.72 51983.86 88888.00 2024-02-22 18:00:19.404 053 11133.68 408.71 51983.86 88888.00 2024-02-22 18:00:19.904 053 11133.71 408.73 51983.82 88888.00 2024-02-22 18:00:20.404 053 11133.75 408.73 51983.82 88888.00 2024-02-22 18:00:20.904 053 11133.76 408.73 51983.81 88888.00 2024-02-22 18:00:21.404 053 11133.78 408.72 51983.81 88888.00 2024-02-22 18:00:21.904 053 11133.77 408.74 51983.83 88888.00 2024-02-22 18:00:22.404 053 11133.72 408.71 51983.82 88888.00 2024-02-22 18:00:22.904 053 11133.74 408.68 51983.84 88888.00 2024-02-22 18:00:23.404 053 11133.75 408.70 51983.87 88888.00 2024-02-22 18:00:23.904 053 11133.72 408.68 51983.83 88888.00 2024-02-22 18:00:24.404 053 11133.68 408.64 51983.84 88888.00 2024-02-22 18:00:24.904 053 11133.70 408.64 51983.84 88888.00 2024-02-22 18:00:25.404 053 11133.70 408.64 51983.86 88888.00 2024-02-22 18:00:25.904 053 11133.71 408.65 51983.89 88888.00 2024-02-22 18:00:26.404 053 11133.67 408.65 51983.90 88888.00 2024-02-22 18:00:26.904 053 11133.70 408.69 51983.88 88888.00 2024-02-22 18:00:27.404 053 11133.71 408.68 51983.81 88888.00 2024-02-22 18:00:27.904 053 11133.74 408.69 51983.83 88888.00 2024-02-22 18:00:28.404 053 11133.74 408.65 51983.84 88888.00 2024-02-22 18:00:28.904 053 11133.72 408.70 51983.82 88888.00 2024-02-22 18:00:29.404 053 11133.77 408.66 51983.83 88888.00 2024-02-22 18:00:29.904 053 11133.75 408.65 51983.86 88888.00 2024-02-22 18:00:31.404 053 11133.72 408.62 51983.81 88888.00 2024-02-22 18:00:31.904 053 11133.74 408.60 51983.86 88888.00 2024-02-22 18:00:32.404 053 11133.70 408.63 51983.87 88888.00 2024-02-22 18:00:32.904 053 11133.68 408.57 51983.87 88888.00 2024-02-22 18:00:33.404 053 11133.71 408.60 51983.87 88888.00 2024-02-22 18:00:33.904 053 11133.71 408.57 51983.87 88888.00 2024-02-22 18:00:34.404 053 11133.69 408.55 51983.87 88888.00 2024-02-22 18:00:34.904 053 11133.72 408.57 51983.84 88888.00 2024-02-22 18:00:35.404 053 11133.74 408.55 51983.87 88888.00 2024-02-22 18:00:35.904 053 11133.70 408.55 51983.83 88888.00 2024-02-22 18:00:36.404 053 11133.69 408.54 51983.81 88888.00 2024-02-22 18:00:36.904 053 11133.72 408.55 51983.83 88888.00 2024-02-22 18:00:37.404 053 11133.72 408.55 51983.81 88888.00 2024-02-22 18:00:37.904 053 11133.72 408.54 51983.82 88888.00 2024-02-22 18:00:38.404 053 11133.70 408.52 51983.83 88888.00 2024-02-22 18:00:38.904 053 11133.70 408.53 51983.83 88888.00 2024-02-22 18:00:39.404 053 11133.74 408.51 51983.83 88888.00 2024-02-22 18:00:39.904 053 11133.72 408.50 51983.87 88888.00 2024-02-22 18:00:40.904 053 11133.75 408.51 51983.80 88888.00 2024-02-22 18:00:41.404 053 11133.71 408.52 51983.78 88888.00 2024-02-22 18:00:41.904 053 11133.72 408.53 51983.80 88888.00 2024-02-22 18:00:42.404 053 11133.68 408.51 51983.80 88888.00 2024-02-22 18:00:42.904 053 11133.68 408.50 51983.80 88888.00 2024-02-22 18:00:43.404 053 11133.69 408.52 51983.80 88888.00 2024-02-22 18:00:43.904 053 11133.68 408.54 51983.80 88888.00 2024-02-22 18:00:44.404 053 11133.70 408.50 51983.77 88888.00 2024-02-22 18:00:44.904 053 11133.72 408.51 51983.78 88888.00 2024-02-22 18:00:45.404 053 11133.74 408.51 51983.80 88888.00 2024-02-22 18:00:45.904 053 11133.72 408.51 51983.81 88888.00 2024-02-22 18:00:46.404 053 11133.71 408.52 51983.80 88888.00 2024-02-22 18:00:46.904 053 11133.75 408.50 51983.81 88888.00 2024-02-22 18:00:47.404 053 11133.79 408.50 51983.81 88888.00 2024-02-22 18:00:47.904 053 11133.79 408.49 51983.83 88888.00 2024-02-22 18:00:48.404 053 11133.79 408.47 51983.83 88888.00 2024-02-22 18:00:48.904 053 11133.81 408.51 51983.80 88888.00 2024-02-22 18:00:49.404 053 11133.79 408.49 51983.80 88888.00 2024-02-22 18:00:49.904 053 11133.78 408.46 51983.81 88888.00 2024-02-22 18:00:50.404 053 11133.81 408.41 51983.79 88888.00 2024-02-22 18:00:50.904 053 11133.83 408.43 51983.81 88888.00 2024-02-22 18:00:51.404 053 11133.87 408.46 51983.86 88888.00 2024-02-22 18:00:51.904 053 11133.89 408.44 51983.82 88888.00 2024-02-22 18:00:52.404 053 11133.83 408.43 51983.81 88888.00 2024-02-22 18:00:52.904 053 11133.80 408.41 51983.81 88888.00 2024-02-22 18:00:53.404 053 11133.83 408.44 51983.81 88888.00 2024-02-22 18:00:53.904 053 11133.85 408.41 51983.81 88888.00 2024-02-22 18:00:54.404 053 11133.84 408.36 51983.80 88888.00 2024-02-22 18:00:54.904 053 11133.83 408.41 51983.82 88888.00 2024-02-22 18:00:55.404 053 11133.85 408.39 51983.83 88888.00 2024-02-22 18:00:55.904 053 11133.83 408.34 51983.84 88888.00 2024-02-22 18:00:56.404 053 11133.81 408.40 51983.87 88888.00 2024-02-22 18:00:56.904 053 11133.84 408.41 51983.89 88888.00 2024-02-22 18:00:57.404 053 11133.84 408.40 51983.87 88888.00 2024-02-22 18:00:57.904 053 11133.85 408.41 51983.86 88888.00 2024-02-22 18:00:58.404 053 11133.80 408.39 51983.83 88888.00 2024-02-22 18:00:58.904 053 11133.80 408.42 51983.81 88888.00 2024-02-22 18:00:59.404 053 11133.77 408.37 51983.83 88888.00 2024-02-22 18:00:59.904 053 11133.77 408.34 51983.80 88888.00 2024-02-22 18:01:00.404 053 11133.81 408.33 51983.81 88888.00 2024-02-22 18:01:00.904 053 11133.88 408.30 51983.80 88888.00 2024-02-22 18:01:01.404 053 11133.87 408.33 51983.79 88888.00 2024-02-22 18:01:01.904 053 11133.81 408.34 51983.80 88888.00 2024-02-22 18:01:02.404 053 11133.81 408.32 51983.81 88888.00 2024-02-22 18:01:02.904 053 11133.77 408.31 51983.83 88888.00 2024-02-22 18:01:03.404 053 11133.77 408.30 51983.82 88888.00 2024-02-22 18:01:03.904 053 11133.80 408.35 51983.83 88888.00 2024-02-22 18:01:04.404 053 11133.79 408.31 51983.86 88888.00 2024-02-22 18:01:04.904 053 11133.77 408.32 51983.87 88888.00 2024-02-22 18:01:05.404 053 11133.80 408.34 51983.88 88888.00 2024-02-22 18:01:05.904 053 11133.80 408.40 51983.87 88888.00 2024-02-22 18:01:06.404 053 11133.81 408.43 51983.88 88888.00 2024-02-22 18:01:06.904 053 11133.83 408.45 51983.89 88888.00 2024-02-22 18:01:07.404 053 11133.77 408.42 51983.86 88888.00 2024-02-22 18:01:07.904 053 11133.74 408.40 51983.88 88888.00 2024-02-22 18:01:08.404 053 11133.80 408.43 51983.90 88888.00 2024-02-22 18:01:08.904 053 11133.81 408.43 51983.92 88888.00 2024-02-22 18:01:09.404 053 11133.81 408.42 51983.92 88888.00 2024-02-22 18:01:09.904 053 11133.84 408.45 51983.92 88888.00 2024-02-22 18:01:10.404 053 11133.84 408.44 51983.91 88888.00 2024-02-22 18:01:10.904 053 11133.81 408.43 51983.87 88888.00 2024-02-22 18:01:11.404 053 11133.84 408.46 51983.87 88888.00 2024-02-22 18:01:11.904 053 11133.89 408.42 51983.84 88888.00 2024-02-22 18:01:12.404 053 11133.84 408.45 51983.84 88888.00 2024-02-22 18:01:12.904 053 11133.79 408.50 51983.84 88888.00 2024-02-22 18:01:13.404 053 11133.77 408.50 51983.86 88888.00 2024-02-22 18:01:13.904 053 11133.77 408.50 51983.87 88888.00 2024-02-22 18:01:14.404 053 11133.80 408.51 51983.87 88888.00 2024-02-22 18:01:14.904 053 11133.79 408.51 51983.83 88888.00 2024-02-22 18:01:15.404 053 11133.77 408.55 51983.83 88888.00 2024-02-22 18:01:15.904 053 11133.71 408.54 51983.86 88888.00 2024-02-22 18:01:16.404 053 11133.74 408.57 51983.86 88888.00 2024-02-22 18:01:16.904 053 11133.77 408.52 51983.84 88888.00 2024-02-22 18:01:17.404 053 11133.79 408.51 51983.83 88888.00 2024-02-22 18:01:17.904 053 11133.76 408.55 51983.84 88888.00 2024-02-22 18:01:18.404 053 11133.77 408.54 51983.82 88888.00 2024-02-22 18:01:18.904 053 11133.80 408.55 51983.84 88888.00 2024-02-22 18:01:19.404 053 11133.80 408.55 51983.86 88888.00 2024-02-22 18:01:19.904 053 11133.81 408.56 51983.84 88888.00 2024-02-22 18:01:20.404 053 11133.78 408.59 51983.86 88888.00 2024-02-22 18:01:20.904 053 11133.77 408.59 51983.81 88888.00 2024-02-22 18:01:21.404 053 11133.77 408.61 51983.83 88888.00 2024-02-22 18:01:21.904 053 11133.77 408.60 51983.84 88888.00 2024-02-22 18:01:22.404 053 11133.76 408.61 51983.84 88888.00 2024-02-22 18:01:22.904 053 11133.77 408.61 51983.87 88888.00 2024-02-22 18:01:23.404 053 11133.79 408.66 51983.83 88888.00 2024-02-22 18:01:23.904 053 11133.81 408.61 51983.81 88888.00 2024-02-22 18:01:24.404 053 11133.81 408.59 51983.83 88888.00 2024-02-22 18:01:24.904 053 11133.80 408.61 51983.86 88888.00 2024-02-22 18:01:25.404 053 11133.76 408.57 51983.84 88888.00 2024-02-22 18:01:25.904 053 11133.79 408.56 51983.83 88888.00 2024-02-22 18:01:26.404 053 11133.79 408.59 51983.83 88888.00 2024-02-22 18:01:26.904 053 11133.80 408.59 51983.84 88888.00 2024-02-22 18:01:27.404 053 11133.84 408.56 51983.81 88888.00 2024-02-22 18:01:27.904 053 11133.83 408.54 51983.82 88888.00 2024-02-22 18:01:28.404 053 11133.80 408.61 51983.81 88888.00 2024-02-22 18:01:28.904 053 11133.79 408.59 51983.82 88888.00 2024-02-22 18:01:29.404 053 11133.78 408.55 51983.81 88888.00 2024-02-22 18:01:29.904 053 11133.77 408.55 51983.83 88888.00 2024-02-22 18:01:30.404 053 11133.79 408.54 51983.87 88888.00 2024-02-22 18:01:30.904 053 11133.81 408.52 51983.87 88888.00 2024-02-22 18:01:31.404 053 11133.83 408.52 51983.89 88888.00 2024-02-22 18:01:31.904 053 11133.81 408.54 51983.90 88888.00 2024-02-22 18:01:32.404 053 11133.77 408.54 51983.89 88888.00 2024-02-22 18:01:32.904 053 11133.77 408.55 51983.89 88888.00 2024-02-22 18:01:33.404 053 11133.80 408.51 51983.92 88888.00 2024-02-22 18:01:33.904 053 11133.80 408.54 51983.96 88888.00 2024-02-22 18:01:34.404 053 11133.80 408.55 51983.97 88888.00 2024-02-22 18:01:34.904 053 11133.77 408.47 51983.95 88888.00 2024-02-22 18:01:35.404 053 11133.79 408.46 51983.97 88888.00 2024-02-22 18:01:35.904 053 11133.81 408.51 51983.95 88888.00 2024-02-22 18:01:36.404 053 11133.78 408.49 51983.92 88888.00 2024-02-22 18:01:36.904 053 11133.75 408.44 51983.93 88888.00 2024-02-22 18:01:37.404 053 11133.74 408.40 51983.91 88888.00 2024-02-22 18:01:37.904 053 11133.76 408.41 51983.92 88888.00 2024-02-22 18:01:38.404 053 11133.74 408.37 51983.95 88888.00 2024-02-22 18:01:38.904 053 11133.77 408.32 51983.97 88888.00 2024-02-22 18:01:39.404 053 11133.77 408.33 51983.99 88888.00 2024-02-22 18:01:39.904 053 11133.76 408.32 51984.01 88888.00 2024-02-22 18:01:40.404 053 11133.71 408.34 51984.01 88888.00 2024-02-22 18:01:40.904 053 11133.72 408.33 51984.01 88888.00 2024-02-22 18:01:41.404 053 11133.70 408.32 51983.99 88888.00 2024-02-22 18:01:41.904 053 11133.69 408.37 51984.00 88888.00 2024-02-22 18:01:42.404 053 11133.78 408.40 51983.98 88888.00 2024-02-22 18:01:42.904 053 11133.79 408.37 51983.93 88888.00 2024-02-22 18:01:43.404 053 11133.77 408.35 51983.93 88888.00 2024-02-22 18:01:43.904 053 11133.76 408.41 51983.98 88888.00 2024-02-22 18:01:44.404 053 11133.70 408.43 51983.99 88888.00 2024-02-22 18:01:44.904 053 11133.69 408.36 51983.92 88888.00 2024-02-22 18:01:45.404 053 11133.70 408.40 51983.92 88888.00 2024-02-22 18:01:45.904 053 11133.66 408.43 51983.99 88888.00 2024-02-22 18:01:46.404 053 11133.69 408.40 51983.96 88888.00 2024-02-22 18:01:46.904 053 11133.67 408.41 51983.99 88888.00 2024-02-22 18:01:47.404 053 11133.69 408.47 51983.99 88888.00 2024-02-22 18:01:47.904 053 11133.72 408.49 51983.99 88888.00 2024-02-22 18:01:48.404 053 11133.70 408.43 51983.95 88888.00 2024-02-22 18:01:48.904 053 11133.69 408.37 51983.93 88888.00 2024-02-22 18:01:49.404 053 11133.72 408.41 51983.97 88888.00 2024-02-22 18:01:49.904 053 11133.75 408.41 51984.01 88888.00 2024-02-22 18:01:50.404 053 11133.72 408.41 51984.04 88888.00 2024-02-22 18:01:50.905 053 11133.68 408.45 51984.05 88888.00 2024-02-22 18:01:51.405 053 11133.68 408.47 51984.01 88888.00 2024-02-22 18:01:51.905 053 11133.67 408.49 51984.05 88888.00 2024-02-22 18:01:52.405 053 11133.71 408.49 51984.08 88888.00 2024-02-22 18:01:52.905 053 11133.69 408.47 51984.11 88888.00 2024-02-22 18:01:53.405 053 11133.71 408.52 51984.09 88888.00 2024-02-22 18:01:53.905 053 11133.70 408.51 51984.11 88888.00 2024-02-22 18:01:54.405 053 11133.63 408.51 51984.10 88888.00 2024-02-22 18:01:54.905 053 11133.61 408.51 51984.08 88888.00 2024-02-22 18:01:55.405 053 11133.57 408.42 51984.07 88888.00 2024-02-22 18:01:55.904 053 11133.60 408.41 51984.07 88888.00 2024-02-22 18:01:56.404 053 11133.61 408.51 51984.02 88888.00 2024-02-22 18:01:56.904 053 11133.62 408.46 51983.99 88888.00 2024-02-22 18:01:57.404 053 11133.61 408.45 51984.01 88888.00 2024-02-22 18:01:57.904 053 11133.61 408.43 51984.05 88888.00 2024-02-22 18:01:58.404 053 11133.61 408.44 51984.01 88888.00 2024-02-22 18:01:58.904 053 11133.61 408.46 51984.00 88888.00 2024-02-22 18:01:59.404 053 11133.60 408.49 51984.01 88888.00 2024-02-22 18:01:59.904 053 11133.59 408.49 51984.00 88888.00 2024-02-22 18:02:00.404 053 11133.60 408.51 51984.01 88888.00 2024-02-22 18:02:00.904 053 11133.62 408.42 51984.01 88888.00 2024-02-22 18:02:01.404 053 11133.61 408.41 51984.05 88888.00 2024-02-22 18:02:01.904 053 11133.62 408.44 51984.06 88888.00 2024-02-22 18:02:02.404 053 11133.62 408.39 51984.07 88888.00 2024-02-22 18:02:02.904 053 11133.61 408.32 51984.07 88888.00 2024-02-22 18:02:03.404 053 11133.66 408.34 51984.07 88888.00 2024-02-22 18:02:03.904 053 11133.66 408.27 51984.05 88888.00 2024-02-22 18:02:04.404 053 11133.63 408.35 51984.06 88888.00 2024-02-22 18:02:04.904 053 11133.62 408.42 51984.07 88888.00 2024-02-22 18:02:05.404 053 11133.62 408.43 51984.08 88888.00 2024-02-22 18:02:05.904 053 11133.61 408.41 51984.09 88888.00 2024-02-22 18:02:06.404 053 11133.58 408.35 51984.11 88888.00 2024-02-22 18:02:06.904 053 11133.60 408.35 51984.13 88888.00 2024-02-22 18:02:07.404 053 11133.59 408.39 51984.11 88888.00 2024-02-22 18:02:07.904 053 11133.62 408.37 51984.07 88888.00 2024-02-22 18:02:08.404 053 11133.57 408.35 51984.07 88888.00 2024-02-22 18:02:08.904 053 11133.56 408.36 51984.10 88888.00 2024-02-22 18:02:09.404 053 11133.54 408.34 51984.11 88888.00 2024-02-22 18:02:09.904 053 11133.56 408.37 51984.08 88888.00 2024-02-22 18:02:10.404 053 11133.60 408.36 51984.08 88888.00 2024-02-22 18:02:10.904 053 11133.54 408.35 51984.08 88888.00 2024-02-22 18:02:11.404 053 11133.48 408.34 51984.08 88888.00 2024-02-22 18:02:11.904 053 11133.49 408.41 51984.09 88888.00 2024-02-22 18:02:12.404 053 11133.52 408.46 51984.10 88888.00 2024-02-22 18:02:12.904 053 11133.51 408.43 51984.10 88888.00 2024-02-22 18:02:13.904 053 11133.56 408.45 51984.09 88888.00 2024-02-22 18:02:14.404 053 11133.54 408.44 51984.11 88888.00 2024-02-22 18:02:14.904 053 11133.50 408.45 51984.14 88888.00 2024-02-22 18:02:15.404 053 11133.45 408.47 51984.11 88888.00 2024-02-22 18:02:15.904 053 11133.42 408.46 51984.15 88888.00 2024-02-22 18:02:16.404 053 11133.44 408.45 51984.15 88888.00 2024-02-22 18:02:16.904 053 11133.44 408.45 51984.16 88888.00 2024-02-22 18:02:17.404 053 11133.44 408.45 51984.18 88888.00 2024-02-22 18:02:17.904 053 11133.42 408.46 51984.18 88888.00 2024-02-22 18:02:18.404 053 11133.42 408.55 51984.23 88888.00 2024-02-22 18:02:18.904 053 11133.40 408.57 51984.22 88888.00 2024-02-22 18:02:19.404 053 11133.39 408.54 51984.23 88888.00 2024-02-22 18:02:19.904 053 11133.42 408.51 51984.23 88888.00 2024-02-22 18:02:20.404 053 11133.43 408.49 51984.19 88888.00 2024-02-22 18:02:20.904 053 11133.44 408.47 51984.17 88888.00 2024-02-22 18:02:21.404 053 11133.45 408.51 51984.16 88888.00 2024-02-22 18:02:21.904 053 11133.43 408.53 51984.15 88888.00 2024-02-22 18:02:22.404 053 11133.45 408.53 51984.16 88888.00 2024-02-22 18:02:22.904 053 11133.47 408.57 51984.16 88888.00 2024-02-22 18:02:23.904 053 11133.42 408.64 51984.10 88888.00 2024-02-22 18:02:24.404 053 11133.44 408.62 51984.10 88888.00 2024-02-22 18:02:24.904 053 11133.41 408.61 51984.13 88888.00 2024-02-22 18:02:25.404 053 11133.37 408.60 51984.13 88888.00 2024-02-22 18:02:25.904 053 11133.36 408.59 51984.13 88888.00 2024-02-22 18:02:26.404 053 11133.33 408.63 51984.18 88888.00 2024-02-22 18:02:26.904 053 11133.37 408.63 51984.14 88888.00 2024-02-22 18:02:27.404 053 11133.37 408.59 51984.10 88888.00 2024-02-22 18:02:27.904 053 11133.35 408.63 51984.11 88888.00 2024-02-22 18:02:28.404 053 11133.36 408.60 51984.10 88888.00 2024-02-22 18:02:28.904 053 11133.37 408.56 51984.13 88888.00 2024-02-22 18:02:29.404 053 11133.39 408.59 51984.17 88888.00 2024-02-22 18:02:29.904 053 11133.39 408.61 51984.17 88888.00 2024-02-22 18:02:30.404 053 11133.33 408.55 51984.11 88888.00 2024-02-22 18:02:30.904 053 11133.35 408.55 51984.14 88888.00 2024-02-22 18:02:31.905 053 11133.32 408.62 51984.10 88888.00 2024-02-22 18:02:32.405 053 11133.34 408.63 51984.11 88888.00 2024-02-22 18:02:32.905 053 11133.35 408.61 51984.08 88888.00 2024-02-22 18:02:33.405 053 11133.36 408.61 51984.08 88888.00 2024-02-22 18:02:33.905 053 11133.33 408.57 51984.09 88888.00 2024-02-22 18:02:34.405 053 11133.33 408.56 51984.10 88888.00 2024-02-22 18:02:34.905 053 11133.32 408.64 51984.08 88888.00 2024-02-22 18:02:35.405 053 11133.32 408.63 51984.08 88888.00 2024-02-22 18:02:35.905 053 11133.31 408.59 51984.06 88888.00 2024-02-22 18:02:36.405 053 11133.27 408.59 51984.08 88888.00 2024-02-22 18:02:36.905 053 11133.26 408.59 51984.15 88888.00 2024-02-22 18:02:37.405 053 11133.25 408.61 51984.14 88888.00 2024-02-22 18:02:37.905 053 11133.28 408.61 51984.15 88888.00 2024-02-22 18:02:38.405 053 11133.30 408.63 51984.13 88888.00 2024-02-22 18:02:38.905 053 11133.33 408.61 51984.08 88888.00 2024-02-22 18:02:39.405 053 11133.36 408.63 51984.07 88888.00 2024-02-22 18:02:39.905 053 11133.37 408.62 51984.08 88888.00 2024-02-22 18:02:40.405 053 11133.31 408.64 51984.10 88888.00 2024-02-22 18:02:40.905 053 11133.30 408.65 51984.09 88888.00 2024-02-22 18:02:41.905 053 11133.34 408.76 51984.08 88888.00 2024-02-22 18:02:42.405 053 11133.32 408.66 51984.10 88888.00 2024-02-22 18:02:42.905 053 11133.30 408.61 51984.10 88888.00 2024-02-22 18:02:43.405 053 11133.28 408.62 51984.10 88888.00 2024-02-22 18:02:43.905 053 11133.26 408.55 51984.08 88888.00 2024-02-22 18:02:44.405 053 11133.27 408.60 51984.05 88888.00 2024-02-22 18:02:44.905 053 11133.30 408.62 51984.05 88888.00 2024-02-22 18:02:45.405 053 11133.30 408.64 51984.05 88888.00 2024-02-22 18:02:45.905 053 11133.28 408.60 51984.06 88888.00 2024-02-22 18:02:46.405 053 11133.28 408.63 51984.07 88888.00 2024-02-22 18:02:46.906 053 11133.31 408.61 51984.06 88888.00 2024-02-22 18:02:47.406 053 11133.27 408.59 51984.07 88888.00 2024-02-22 18:02:47.906 053 11133.26 408.56 51984.07 88888.00 2024-02-22 18:02:48.406 053 11133.27 408.59 51984.08 88888.00 2024-02-22 18:02:48.906 053 11133.28 408.62 51984.06 88888.00 2024-02-22 18:02:49.406 053 11133.26 408.56 51984.06 88888.00 2024-02-22 18:02:49.906 053 11133.31 408.54 51984.06 88888.00 2024-02-22 18:02:50.406 053 11133.35 408.59 51984.05 88888.00 2024-02-22 18:02:50.906 053 11133.33 408.56 51984.04 88888.00 2024-02-22 18:02:51.406 053 11133.28 408.59 51984.06 88888.00 2024-02-22 18:02:51.905 053 11133.27 408.59 51984.05 88888.00 2024-02-22 18:02:52.405 053 11133.26 408.54 51984.02 88888.00 2024-02-22 18:02:52.905 053 11133.25 408.52 51984.00 88888.00 2024-02-22 18:02:53.405 053 11133.24 408.54 51983.99 88888.00 2024-02-22 18:02:53.905 053 11133.27 408.57 51983.99 88888.00 2024-02-22 18:02:54.405 053 11133.34 408.53 51984.01 88888.00 2024-02-22 18:02:54.905 053 11133.36 408.55 51984.01 88888.00 2024-02-22 18:02:55.405 053 11133.32 408.56 51983.97 88888.00 2024-02-22 18:02:55.905 053 11133.28 408.57 51983.97 88888.00 2024-02-22 18:02:56.405 053 11133.27 408.54 51983.98 88888.00 2024-02-22 18:02:56.905 053 11133.28 408.55 51983.96 88888.00 2024-02-22 18:02:57.405 053 11133.30 408.56 51983.93 88888.00 2024-02-22 18:02:57.905 053 11133.33 408.57 51983.88 88888.00 2024-02-22 18:02:58.405 053 11133.30 408.56 51983.90 88888.00 2024-02-22 18:02:58.905 053 11133.30 408.55 51983.91 88888.00 2024-02-22 18:02:59.405 053 11133.31 408.53 51983.93 88888.00 2024-02-22 18:02:59.905 053 11133.32 408.51 51983.95 88888.00 2024-02-22 18:03:00.405 053 11133.35 408.54 51983.95 88888.00 2024-02-22 18:03:00.905 053 11133.31 408.51 51983.95 88888.00 2024-02-22 18:03:01.405 053 11133.32 408.50 51983.93 88888.00 2024-02-22 18:03:01.905 053 11133.35 408.52 51983.96 88888.00 2024-02-22 18:03:02.405 053 11133.37 408.53 51983.95 88888.00 2024-02-22 18:03:02.905 053 11133.39 408.52 51983.91 88888.00 2024-02-22 18:03:03.405 053 11133.35 408.50 51983.91 88888.00 2024-02-22 18:03:03.905 053 11133.34 408.47 51983.91 88888.00 2024-02-22 18:03:04.405 053 11133.34 408.52 51983.95 88888.00 2024-02-22 18:03:04.905 053 11133.30 408.56 51983.91 88888.00 2024-02-22 18:03:05.405 053 11133.33 408.53 51983.91 88888.00 2024-02-22 18:03:05.905 053 11133.34 408.52 51983.92 88888.00 2024-02-22 18:03:06.405 053 11133.33 408.52 51983.92 88888.00 2024-02-22 18:03:06.905 053 11133.33 408.51 51983.97 88888.00 2024-02-22 18:03:07.405 053 11133.33 408.51 51983.97 88888.00 2024-02-22 18:03:07.905 053 11133.34 408.51 51983.97 88888.00 2024-02-22 18:03:08.405 053 11133.30 408.50 51983.96 88888.00 2024-02-22 18:03:08.905 053 11133.26 408.55 51983.93 88888.00 2024-02-22 18:03:09.405 053 11133.25 408.56 51983.93 88888.00 2024-02-22 18:03:09.905 053 11133.25 408.52 51983.90 88888.00 2024-02-22 18:03:10.405 053 11133.30 408.54 51983.93 88888.00 2024-02-22 18:03:10.905 053 11133.28 408.59 51983.97 88888.00 2024-02-22 18:03:11.405 053 11133.27 408.54 51983.95 88888.00 2024-02-22 18:03:11.905 053 11133.24 408.53 51983.93 88888.00 2024-02-22 18:03:12.405 053 11133.21 408.57 51983.96 88888.00 2024-02-22 18:03:12.905 053 11133.21 408.57 51983.97 88888.00 2024-02-22 18:03:13.405 053 11133.22 408.57 51983.97 88888.00 2024-02-22 18:03:13.905 053 11133.23 408.59 51983.91 88888.00 2024-02-22 18:03:14.405 053 11133.27 408.59 51983.88 88888.00 2024-02-22 18:03:14.905 053 11133.22 408.55 51983.90 88888.00 2024-02-22 18:03:15.405 053 11133.21 408.56 51983.95 88888.00 2024-02-22 18:03:15.905 053 11133.21 408.56 51983.92 88888.00 2024-02-22 18:03:16.405 053 11133.19 408.59 51983.93 88888.00 2024-02-22 18:03:16.905 053 11133.17 408.55 51983.91 88888.00 2024-02-22 18:03:17.405 053 11133.17 408.53 51983.93 88888.00 2024-02-22 18:03:17.905 053 11133.21 408.55 51983.95 88888.00 2024-02-22 18:03:18.405 053 11133.21 408.59 51983.93 88888.00 2024-02-22 18:03:18.905 053 11133.22 408.57 51983.95 88888.00 2024-02-22 18:03:19.405 053 11133.19 408.55 51983.90 88888.00 2024-02-22 18:03:19.905 053 11133.17 408.61 51983.90 88888.00 2024-02-22 18:03:20.405 053 11133.17 408.60 51983.90 88888.00 2024-02-22 18:03:20.905 053 11133.19 408.65 51983.90 88888.00 2024-02-22 18:03:21.405 053 11133.24 408.68 51983.90 88888.00 2024-02-22 18:03:21.905 053 11133.21 408.60 51983.93 88888.00 2024-02-22 18:03:22.405 053 11133.17 408.60 51983.91 88888.00 2024-02-22 18:03:22.905 053 11133.16 408.62 51983.91 88888.00 2024-02-22 18:03:23.405 053 11133.17 408.70 51983.91 88888.00 2024-02-22 18:03:23.905 053 11133.18 408.69 51983.90 88888.00 2024-02-22 18:03:24.405 053 11133.19 408.64 51983.93 88888.00 2024-02-22 18:03:25.405 053 11133.16 408.65 51983.97 88888.00 2024-02-22 18:03:25.905 053 11133.12 408.65 51983.96 88888.00 2024-02-22 18:03:26.405 053 11133.14 408.68 51983.99 88888.00 2024-02-22 18:03:26.905 053 11133.13 408.74 51984.01 88888.00 2024-02-22 18:03:27.405 053 11133.10 408.73 51984.02 88888.00 2024-02-22 18:03:27.905 053 11133.07 408.70 51983.93 88888.00 2024-02-22 18:03:28.405 053 11133.07 408.73 51983.93 88888.00 2024-02-22 18:03:28.905 053 11133.06 408.74 51983.93 88888.00 2024-02-22 18:03:29.405 053 11133.12 408.71 51983.93 88888.00 2024-02-22 18:03:29.905 053 11133.12 408.72 51983.95 88888.00 2024-02-22 18:03:30.405 053 11133.07 408.71 51983.98 88888.00 2024-02-22 18:03:30.905 053 11133.04 408.74 51983.99 88888.00 2024-02-22 18:03:31.405 053 11133.04 408.72 51983.98 88888.00 2024-02-22 18:03:31.905 053 11133.09 408.70 51983.99 88888.00 2024-02-22 18:03:32.405 053 11133.14 408.74 51983.97 88888.00 2024-02-22 18:03:32.905 053 11133.10 408.81 51983.92 88888.00 2024-02-22 18:03:33.405 053 11133.08 408.79 51983.93 88888.00 2024-02-22 18:03:33.905 053 11133.07 408.76 51983.98 88888.00 2024-02-22 18:03:34.405 053 11133.07 408.70 51983.97 88888.00 2024-02-22 18:03:35.405 053 11132.99 408.82 51983.99 88888.00 2024-02-22 18:03:35.905 053 11133.00 408.76 51984.00 88888.00 2024-02-22 18:03:36.405 053 11133.06 408.79 51984.00 88888.00 2024-02-22 18:03:36.905 053 11133.06 408.82 51984.01 88888.00 2024-02-22 18:03:37.405 053 11133.01 408.83 51984.01 88888.00 2024-02-22 18:03:37.905 053 11133.07 408.81 51984.02 88888.00 2024-02-22 18:03:38.405 053 11133.02 408.81 51984.00 88888.00 2024-02-22 18:03:38.905 053 11132.97 408.84 51983.97 88888.00 2024-02-22 18:03:39.405 053 11132.95 408.86 51983.98 88888.00 2024-02-22 18:03:39.905 053 11132.99 408.88 51983.99 88888.00 2024-02-22 18:03:40.405 053 11133.00 408.90 51984.00 88888.00 2024-02-22 18:03:40.905 053 11133.04 408.92 51983.99 88888.00 2024-02-22 18:03:41.405 053 11133.01 408.90 51983.99 88888.00 2024-02-22 18:03:41.905 053 11133.01 408.83 51983.96 88888.00 2024-02-22 18:03:42.405 053 11133.04 408.85 51983.91 88888.00 2024-02-22 18:03:42.905 053 11133.02 408.84 51983.90 88888.00 2024-02-22 18:03:43.405 053 11133.02 408.84 51983.93 88888.00 2024-02-22 18:03:43.905 053 11133.06 408.84 51983.93 88888.00 2024-02-22 18:03:44.405 053 11133.02 408.81 51983.90 88888.00 2024-02-22 18:03:45.405 053 11133.02 408.88 51983.98 88888.00 2024-02-22 18:03:45.905 053 11133.02 408.90 51984.00 88888.00 2024-02-22 18:03:46.405 053 11132.98 408.86 51984.01 88888.00 2024-02-22 18:03:46.905 053 11133.02 408.85 51984.00 88888.00 2024-02-22 18:03:47.405 053 11133.05 408.85 51983.99 88888.00 2024-02-22 18:03:47.905 053 11133.04 408.90 51984.00 88888.00 2024-02-22 18:03:48.405 053 11133.08 408.90 51983.99 88888.00 2024-02-22 18:03:48.905 053 11133.06 408.90 51983.93 88888.00 2024-02-22 18:03:49.405 053 11133.02 408.86 51983.96 88888.00 2024-02-22 18:03:49.905 053 11133.07 408.85 51983.97 88888.00 2024-02-22 18:03:50.406 053 11133.07 408.88 51983.98 88888.00 2024-02-22 18:03:50.906 053 11133.04 408.84 51983.98 88888.00 2024-02-22 18:03:51.406 053 11133.07 408.83 51983.98 88888.00 2024-02-22 18:03:51.906 053 11133.07 408.83 51984.00 88888.00 2024-02-22 18:03:52.406 053 11133.08 408.81 51984.00 88888.00 2024-02-22 18:03:52.906 053 11133.08 408.79 51983.99 88888.00 2024-02-22 18:03:53.406 053 11133.05 408.82 51983.97 88888.00 2024-02-22 18:03:53.906 053 11133.04 408.86 51983.96 88888.00 2024-02-22 18:03:54.406 053 11133.07 408.83 51983.97 88888.00 2024-02-22 18:03:55.405 053 11133.10 408.75 51984.00 88888.00 2024-02-22 18:03:55.905 053 11133.08 408.74 51984.00 88888.00 2024-02-22 18:03:56.405 053 11133.07 408.78 51983.99 88888.00 2024-02-22 18:03:56.905 053 11133.07 408.76 51983.99 88888.00 2024-02-22 18:03:57.405 053 11133.06 408.81 51984.00 88888.00 2024-02-22 18:03:57.905 053 11133.06 408.84 51983.99 88888.00 2024-02-22 18:03:58.405 053 11133.10 408.84 51984.02 88888.00 2024-02-22 18:03:58.905 053 11133.13 408.85 51984.02 88888.00 2024-02-22 18:03:59.405 053 11133.12 408.85 51983.99 88888.00 2024-02-22 18:03:59.905 053 11133.07 408.83 51984.02 88888.00 2024-02-22 18:04:00.405 053 11133.06 408.88 51984.04 88888.00 2024-02-22 18:04:00.905 053 11133.02 408.83 51984.04 88888.00 2024-02-22 18:04:01.405 053 11133.06 408.84 51984.04 88888.00 2024-02-22 18:04:01.905 053 11133.06 408.81 51984.05 88888.00 2024-02-22 18:04:02.405 053 11133.07 408.81 51984.07 88888.00 2024-02-22 18:04:02.905 053 11133.06 408.83 51984.06 88888.00 2024-02-22 18:04:03.405 053 11133.00 408.85 51984.02 88888.00 2024-02-22 18:04:03.905 053 11133.00 408.90 51984.04 88888.00 2024-02-22 18:04:04.405 053 11133.04 408.85 51984.06 88888.00 2024-02-22 18:04:04.905 053 11133.02 408.86 51984.09 88888.00 2024-02-22 18:04:05.405 053 11132.99 408.85 51984.04 88888.00 2024-02-22 18:04:05.905 053 11133.02 408.88 51984.01 88888.00 2024-02-22 18:04:06.405 053 11133.04 408.85 51984.01 88888.00 2024-02-22 18:04:06.905 053 11133.05 408.82 51984.00 88888.00 2024-02-22 18:04:07.405 053 11133.02 408.90 51983.99 88888.00 2024-02-22 18:04:07.905 053 11133.00 408.89 51983.99 88888.00 2024-02-22 18:04:08.405 053 11133.00 408.84 51983.98 88888.00 2024-02-22 18:04:08.905 053 11133.02 408.84 51983.96 88888.00 2024-02-22 18:04:09.405 053 11133.01 408.90 51983.99 88888.00 2024-02-22 18:04:09.905 053 11132.98 408.91 51984.07 88888.00 2024-02-22 18:04:10.405 053 11132.97 408.85 51984.05 88888.00 2024-02-22 18:04:10.905 053 11132.97 408.86 51984.04 88888.00 2024-02-22 18:04:11.405 053 11132.98 408.89 51984.02 88888.00 2024-02-22 18:04:11.905 053 11132.96 408.89 51983.99 88888.00 2024-02-22 18:04:12.405 053 11132.92 408.84 51983.98 88888.00 2024-02-22 18:04:12.905 053 11132.93 408.83 51983.97 88888.00 2024-02-22 18:04:13.405 053 11132.95 408.88 51983.97 88888.00 2024-02-22 18:04:13.905 053 11132.99 408.90 51983.97 88888.00 2024-02-22 18:04:14.405 053 11133.01 408.85 51983.95 88888.00 2024-02-22 18:04:14.905 053 11133.00 408.85 51983.97 88888.00 2024-02-22 18:04:15.405 053 11132.96 408.88 51983.99 88888.00 2024-02-22 18:04:15.905 053 11132.93 408.88 51984.01 88888.00 2024-02-22 18:04:16.405 053 11132.97 408.86 51983.99 88888.00 2024-02-22 18:04:16.905 053 11132.99 408.86 51983.95 88888.00 2024-02-22 18:04:17.405 053 11132.95 408.89 51983.96 88888.00 2024-02-22 18:04:17.905 053 11132.96 408.91 51983.95 88888.00 2024-02-22 18:04:18.405 053 11132.99 408.85 51983.95 88888.00 2024-02-22 18:04:18.905 053 11132.96 408.86 51983.92 88888.00 2024-02-22 18:04:19.405 053 11132.96 408.94 51983.93 88888.00 2024-02-22 18:04:19.905 053 11132.93 408.93 51983.92 88888.00 2024-02-22 18:04:20.405 053 11132.97 408.90 51983.96 88888.00 2024-02-22 18:04:20.905 053 11132.98 408.84 51983.98 88888.00 2024-02-22 18:04:21.405 053 11132.95 408.88 51983.99 88888.00 2024-02-22 18:04:21.905 053 11132.96 408.88 51984.00 88888.00 2024-02-22 18:04:22.405 053 11132.96 408.88 51984.01 88888.00 2024-02-22 18:04:22.905 053 11132.98 408.86 51984.02 88888.00 2024-02-22 18:04:23.405 053 11132.97 408.88 51984.04 88888.00 2024-02-22 18:04:23.905 053 11132.93 408.88 51984.02 88888.00 2024-02-22 18:04:24.905 053 11132.96 408.91 51983.99 88888.00 2024-02-22 18:04:25.405 053 11132.97 408.91 51984.01 88888.00 2024-02-22 18:04:25.905 053 11132.98 408.94 51984.02 88888.00 2024-02-22 18:04:26.905 053 11132.98 408.94 51983.99 88888.00 2024-02-22 18:04:27.405 053 11132.95 408.93 51983.97 88888.00 2024-02-22 18:04:27.905 053 11132.93 408.97 51983.97 88888.00 2024-02-22 18:04:28.405 053 11132.93 408.98 51983.95 88888.00 2024-02-22 18:04:28.905 053 11132.91 408.98 51983.93 88888.00 2024-02-22 18:04:29.405 053 11132.89 409.01 51983.98 88888.00 2024-02-22 18:04:29.905 053 11132.83 409.02 51984.01 88888.00 2024-02-22 18:04:30.405 053 11132.82 408.99 51984.00 88888.00 2024-02-22 18:04:30.905 053 11132.83 408.95 51983.97 88888.00 2024-02-22 18:04:31.405 053 11132.84 408.95 51983.97 88888.00 2024-02-22 18:04:31.905 053 11132.86 408.92 51983.89 88888.00 2024-02-22 18:04:32.405 053 11132.87 408.98 51983.88 88888.00 2024-02-22 18:04:32.905 053 11132.83 409.04 51983.90 88888.00 2024-02-22 18:04:33.405 053 11132.86 409.10 51983.89 88888.00 2024-02-22 18:04:33.905 053 11132.86 409.10 51983.83 88888.00 2024-02-22 18:04:34.405 053 11132.82 409.10 51983.79 88888.00 2024-02-22 18:04:34.905 053 11132.80 409.11 51983.75 88888.00 2024-02-22 18:04:35.405 053 11132.70 409.13 51983.72 88888.00 2024-02-22 18:04:35.905 053 11132.64 409.23 51983.65 88888.00 2024-02-22 18:04:36.905 053 11132.54 409.22 51983.54 88888.00 2024-02-22 18:04:37.405 053 11132.48 409.26 51983.47 88888.00 2024-02-22 18:04:37.905 053 11132.38 409.26 51983.43 88888.00 2024-02-22 18:04:38.405 053 11132.31 409.24 51983.33 88888.00 2024-02-22 18:04:38.905 053 11132.28 409.19 51983.19 88888.00 2024-02-22 18:04:39.405 053 11132.17 409.12 51983.09 88888.00 2024-02-22 18:04:39.905 053 11132.01 409.12 51982.94 88888.00 2024-02-22 18:04:40.405 053 11131.90 409.17 51982.76 88888.00 2024-02-22 18:04:40.905 053 11131.75 409.14 51982.55 88888.00 2024-02-22 18:04:41.405 053 11131.63 409.02 51982.32 88888.00 2024-02-22 18:04:41.905 053 11131.53 408.89 51982.06 88888.00 2024-02-22 18:04:42.405 053 11131.38 408.76 51981.79 88888.00 2024-02-22 18:04:42.905 053 11131.24 408.60 51981.48 88888.00 2024-02-22 18:04:43.405 053 11131.13 408.39 51981.19 88888.00 2024-02-22 18:04:43.905 053 11131.09 408.13 51980.92 88888.00 2024-02-22 18:04:44.405 053 11131.21 407.89 51980.72 88888.00 2024-02-22 18:04:44.905 053 11131.40 407.64 51980.58 88888.00 2024-02-22 18:04:45.405 053 11131.70 407.52 51980.55 88888.00 2024-02-22 18:04:45.905 053 11132.09 407.48 51980.61 88888.00 2024-02-22 18:04:46.405 053 11132.52 407.62 51980.81 88888.00 2024-02-22 18:04:46.905 053 11132.87 407.86 51981.09 88888.00 2024-02-22 18:04:47.405 053 11133.07 408.10 51981.38 88888.00 2024-02-22 18:04:47.905 053 11133.19 408.35 51981.73 88888.00 2024-02-22 18:04:48.405 053 11133.22 408.62 51982.11 88888.00 2024-02-22 18:04:48.905 053 11133.19 408.78 51982.42 88888.00 2024-02-22 18:04:49.405 053 11133.12 408.92 51982.68 88888.00 2024-02-22 18:04:49.905 053 11133.06 409.03 51982.92 88888.00 2024-02-22 18:04:50.405 053 11132.97 409.10 51983.14 88888.00 2024-02-22 18:04:50.905 053 11132.92 409.11 51983.31 88888.00 2024-02-22 18:04:51.405 053 11132.86 409.10 51983.42 88888.00 2024-02-22 18:04:51.905 053 11132.84 409.07 51983.54 88888.00 2024-02-22 18:04:52.405 053 11132.82 409.09 51983.62 88888.00 2024-02-22 18:04:52.905 053 11132.77 409.03 51983.69 88888.00 2024-02-22 18:04:53.405 053 11132.79 409.03 51983.70 88888.00 2024-02-22 18:04:53.905 053 11132.78 409.05 51983.69 88888.00 2024-02-22 18:04:54.905 053 11132.73 409.01 51983.74 88888.00 2024-02-22 18:04:55.405 053 11132.73 408.94 51983.75 88888.00 2024-02-22 18:04:55.905 053 11132.73 408.91 51983.75 88888.00 2024-02-22 18:04:56.906 053 11132.72 408.93 51983.83 88888.00 2024-02-22 18:04:57.406 053 11132.73 408.98 51983.83 88888.00 2024-02-22 18:04:57.906 053 11132.69 409.01 51983.83 88888.00 2024-02-22 18:04:58.406 053 11132.66 409.02 51983.83 88888.00 2024-02-22 18:04:58.906 053 11132.63 409.03 51983.81 88888.00 2024-02-22 18:04:59.406 053 11132.65 409.02 51983.83 88888.00 2024-02-22 18:04:59.906 053 11132.66 409.05 51983.81 88888.00 2024-02-22 18:05:00.406 053 11132.67 409.08 51983.81 88888.00 2024-02-22 18:05:00.906 053 11132.64 409.05 51983.83 88888.00 2024-02-22 18:05:01.406 053 11132.57 409.05 51983.88 88888.00 2024-02-22 18:05:01.905 053 11132.56 409.01 51983.90 88888.00 2024-02-22 18:05:02.405 053 11132.54 409.00 51983.89 88888.00 2024-02-22 18:05:02.905 053 11132.51 408.94 51983.89 88888.00 2024-02-22 18:05:03.405 053 11132.51 408.92 51983.89 88888.00 2024-02-22 18:05:03.905 053 11132.52 409.00 51983.91 88888.00 2024-02-22 18:05:04.405 053 11132.54 409.01 51983.96 88888.00 2024-02-22 18:05:04.905 053 11132.55 408.99 51983.93 88888.00 2024-02-22 18:05:05.405 053 11132.54 408.97 51983.90 88888.00 2024-02-22 18:05:05.905 053 11132.49 408.97 51983.92 88888.00 2024-02-22 18:05:06.405 053 11132.49 408.95 51983.90 88888.00 2024-02-22 18:05:06.906 053 11132.48 408.94 51983.89 88888.00 2024-02-22 18:05:07.406 053 11132.47 408.94 51983.90 88888.00 2024-02-22 18:05:07.906 053 11132.47 408.99 51983.92 88888.00 2024-02-22 18:05:08.406 053 11132.46 409.02 51983.93 88888.00 2024-02-22 18:05:08.906 053 11132.46 409.01 51983.92 88888.00 2024-02-22 18:05:09.406 053 11132.48 408.95 51983.92 88888.00 2024-02-22 18:05:09.906 053 11132.46 408.94 51983.90 88888.00 2024-02-22 18:05:10.406 053 11132.46 408.91 51983.93 88888.00 2024-02-22 18:05:10.906 053 11132.43 408.86 51983.93 88888.00 2024-02-22 18:05:11.406 053 11132.43 408.85 51983.96 88888.00 2024-02-22 18:05:11.906 053 11132.42 408.90 51983.93 88888.00 2024-02-22 18:05:12.406 053 11132.40 408.97 51983.92 88888.00 2024-02-22 18:05:12.906 053 11132.42 408.95 51983.95 88888.00 2024-02-22 18:05:13.406 053 11132.40 408.89 51983.97 88888.00 2024-02-22 18:05:13.906 053 11132.43 408.91 51983.92 88888.00 2024-02-22 18:05:14.406 053 11132.39 408.89 51983.89 88888.00 2024-02-22 18:05:14.906 053 11132.37 408.91 51983.90 88888.00 2024-02-22 18:05:15.406 053 11132.37 408.97 51983.89 88888.00 2024-02-22 18:05:15.906 053 11132.37 408.94 51983.88 88888.00 2024-02-22 18:05:16.406 053 11132.35 408.92 51983.88 88888.00 2024-02-22 18:05:16.906 053 11132.38 408.91 51983.88 88888.00 2024-02-22 18:05:17.406 053 11132.36 408.89 51983.88 88888.00 2024-02-22 18:05:17.906 053 11132.35 408.90 51983.89 88888.00 2024-02-22 18:05:18.406 053 11132.39 408.91 51983.92 88888.00 2024-02-22 18:05:18.906 053 11132.37 408.94 51983.91 88888.00 2024-02-22 18:05:19.406 053 11132.37 408.93 51983.92 88888.00 2024-02-22 18:05:19.906 053 11132.34 408.93 51983.90 88888.00 2024-02-22 18:05:20.406 053 11132.33 408.95 51983.90 88888.00 2024-02-22 18:05:20.906 053 11132.30 409.00 51983.90 88888.00 2024-02-22 18:05:21.406 053 11132.30 409.00 51983.95 88888.00 2024-02-22 18:05:21.906 053 11132.30 408.99 51983.90 88888.00 2024-02-22 18:05:22.406 053 11132.26 408.94 51983.89 88888.00 2024-02-22 18:05:22.906 053 11132.26 408.94 51983.87 88888.00 2024-02-22 18:05:23.406 053 11132.29 409.00 51983.89 88888.00 2024-02-22 18:05:23.906 053 11132.30 408.95 51983.87 88888.00 2024-02-22 18:05:24.406 053 11132.31 408.95 51983.88 88888.00 2024-02-22 18:05:24.906 053 11132.34 408.93 51983.89 88888.00 2024-02-22 18:05:25.406 053 11132.38 408.95 51983.95 88888.00 2024-02-22 18:05:25.906 053 11132.37 409.00 51983.93 88888.00 2024-02-22 18:05:26.406 053 11132.30 408.97 51983.90 88888.00 2024-02-22 18:05:26.906 053 11132.29 408.99 51983.91 88888.00 2024-02-22 18:05:27.406 053 11132.33 409.00 51983.91 88888.00 2024-02-22 18:05:28.406 053 11132.36 408.95 51983.93 88888.00 2024-02-22 18:05:28.906 053 11132.38 408.99 51983.93 88888.00 2024-02-22 18:05:29.406 053 11132.38 408.97 51983.95 88888.00 2024-02-22 18:05:29.906 053 11132.42 408.97 51983.91 88888.00 2024-02-22 18:05:30.406 053 11132.43 408.90 51983.87 88888.00 2024-02-22 18:05:30.906 053 11132.37 408.93 51983.89 88888.00 2024-02-22 18:05:31.406 053 11132.34 408.97 51983.88 88888.00 2024-02-22 18:05:31.906 053 11132.36 409.01 51983.84 88888.00 2024-02-22 18:05:32.406 053 11132.37 408.98 51983.83 88888.00 2024-02-22 18:05:32.906 053 11132.35 408.94 51983.87 88888.00 2024-02-22 18:05:33.406 053 11132.39 409.00 51983.84 88888.00 2024-02-22 18:05:33.906 053 11132.42 409.02 51983.86 88888.00 2024-02-22 18:05:34.406 053 11132.38 409.03 51983.86 88888.00 2024-02-22 18:05:34.906 053 11132.39 409.01 51983.90 88888.00 2024-02-22 18:05:35.406 053 11132.44 409.05 51983.90 88888.00 2024-02-22 18:05:35.906 053 11132.38 409.03 51983.89 88888.00 2024-02-22 18:05:36.406 053 11132.33 409.02 51983.89 88888.00 2024-02-22 18:05:36.906 053 11132.31 409.01 51983.90 88888.00 2024-02-22 18:05:37.406 053 11132.29 408.97 51983.84 88888.00 2024-02-22 18:05:37.906 053 11132.28 409.02 51983.84 88888.00 2024-02-22 18:05:38.406 053 11132.29 409.05 51983.88 88888.00 2024-02-22 18:05:38.906 053 11132.30 409.01 51983.88 88888.00 2024-02-22 18:05:39.406 053 11132.26 409.04 51983.86 88888.00 2024-02-22 18:05:39.906 053 11132.26 408.99 51983.87 88888.00 2024-02-22 18:05:40.406 053 11132.33 409.05 51983.89 88888.00 2024-02-22 18:05:40.906 053 11132.38 409.02 51983.92 88888.00 2024-02-22 18:05:41.406 053 11132.33 409.03 51983.90 88888.00 2024-02-22 18:05:41.906 053 11132.27 409.07 51983.86 88888.00 2024-02-22 18:05:42.406 053 11132.25 409.09 51983.82 88888.00 2024-02-22 18:05:42.906 053 11132.26 409.10 51983.82 88888.00 2024-02-22 18:05:43.407 053 11132.31 409.09 51983.83 88888.00 2024-02-22 18:05:43.907 053 11132.33 409.09 51983.82 88888.00 2024-02-22 18:05:44.407 053 11132.29 409.11 51983.81 88888.00 2024-02-22 18:05:44.907 053 11132.28 409.09 51983.82 88888.00 2024-02-22 18:05:45.407 053 11132.26 409.05 51983.86 88888.00 2024-02-22 18:05:45.907 053 11132.29 409.09 51983.87 88888.00 2024-02-22 18:05:46.407 053 11132.25 409.12 51983.84 88888.00 2024-02-22 18:05:46.907 053 11132.26 409.14 51983.81 88888.00 2024-02-22 18:05:47.407 053 11132.27 409.15 51983.81 88888.00 2024-02-22 18:05:47.907 053 11132.28 409.17 51983.83 88888.00 2024-02-22 18:05:48.406 053 11132.31 409.13 51983.84 88888.00 2024-02-22 18:05:48.906 053 11132.33 409.14 51983.82 88888.00 2024-02-22 18:05:49.406 053 11132.30 409.14 51983.79 88888.00 2024-02-22 18:05:49.906 053 11132.28 409.11 51983.82 88888.00 2024-02-22 18:05:50.406 053 11132.31 409.05 51983.88 88888.00 2024-02-22 18:05:50.906 053 11132.37 409.05 51983.90 88888.00 2024-02-22 18:05:51.406 053 11132.30 409.05 51983.87 88888.00 2024-02-22 18:05:51.906 053 11132.28 409.05 51983.84 88888.00 2024-02-22 18:05:52.406 053 11132.26 409.11 51983.83 88888.00 2024-02-22 18:05:52.906 053 11132.29 409.10 51983.90 88888.00 2024-02-22 18:05:53.406 053 11132.28 409.08 51983.90 88888.00 2024-02-22 18:05:53.906 053 11132.33 409.04 51983.87 88888.00 2024-02-22 18:05:54.406 053 11132.30 409.09 51983.83 88888.00 2024-02-22 18:05:54.906 053 11132.31 409.11 51983.82 88888.00 2024-02-22 18:05:55.406 053 11132.31 409.07 51983.87 88888.00 2024-02-22 18:05:55.906 053 11132.31 409.08 51983.89 88888.00 2024-02-22 18:05:56.406 053 11132.31 409.05 51983.84 88888.00 2024-02-22 18:05:56.906 053 11132.30 408.99 51983.83 88888.00 2024-02-22 18:05:57.406 053 11132.27 409.04 51983.84 88888.00 2024-02-22 18:05:57.906 053 11132.28 409.05 51983.83 88888.00 2024-02-22 18:05:58.406 053 11132.29 409.05 51983.87 88888.00 2024-02-22 18:05:58.906 053 11132.27 409.08 51983.89 88888.00 2024-02-22 18:05:59.406 053 11132.23 409.05 51983.89 88888.00 2024-02-22 18:05:59.906 053 11132.25 409.11 51983.89 88888.00 2024-02-22 18:06:00.406 053 11132.26 409.14 51983.89 88888.00 2024-02-22 18:06:00.906 053 11132.29 409.13 51983.89 88888.00 2024-02-22 18:06:01.406 053 11132.27 409.17 51983.88 88888.00 2024-02-22 18:06:01.906 053 11132.23 409.14 51983.93 88888.00 2024-02-22 18:06:02.406 053 11132.21 409.09 51983.93 88888.00 2024-02-22 18:06:02.906 053 11132.19 409.10 51983.91 88888.00 2024-02-22 18:06:03.407 053 11132.19 409.15 51983.92 88888.00 2024-02-22 18:06:03.907 053 11132.19 409.19 51983.93 88888.00 2024-02-22 18:06:04.407 053 11132.17 409.20 51983.93 88888.00 2024-02-22 18:06:04.907 053 11132.17 409.12 51983.91 88888.00 2024-02-22 18:06:05.407 053 11132.16 409.18 51983.88 88888.00 2024-02-22 18:06:05.907 053 11132.18 409.15 51983.88 88888.00 2024-02-22 18:06:06.407 053 11132.22 409.15 51983.90 88888.00 2024-02-22 18:06:06.907 053 11132.23 409.15 51983.88 88888.00 2024-02-22 18:06:07.407 053 11132.19 409.17 51983.91 88888.00 2024-02-22 18:06:07.907 053 11132.19 409.19 51983.92 88888.00 2024-02-22 18:06:08.406 053 11132.20 409.21 51983.95 88888.00 2024-02-22 18:06:08.906 053 11132.19 409.18 51983.98 88888.00 2024-02-22 18:06:09.406 053 11132.16 409.13 51983.98 88888.00 2024-02-22 18:06:09.906 053 11132.18 409.19 51984.00 88888.00 2024-02-22 18:06:10.406 053 11132.18 409.18 51983.99 88888.00 2024-02-22 18:06:10.906 053 11132.16 409.19 51983.95 88888.00 2024-02-22 18:06:11.406 053 11132.17 409.22 51983.95 88888.00 2024-02-22 18:06:11.906 053 11132.16 409.20 51983.97 88888.00 2024-02-22 18:06:12.406 053 11132.17 409.23 51983.96 88888.00 2024-02-22 18:06:12.906 053 11132.14 409.28 51983.97 88888.00 2024-02-22 18:06:13.406 053 11132.14 409.26 51983.97 88888.00 2024-02-22 18:06:13.906 053 11132.12 409.26 51983.97 88888.00 2024-02-22 18:06:14.406 053 11132.10 409.26 51983.97 88888.00 2024-02-22 18:06:14.906 053 11132.13 409.24 51983.98 88888.00 2024-02-22 18:06:15.406 053 11132.11 409.28 51983.98 88888.00 2024-02-22 18:06:15.906 053 11132.11 409.26 51983.99 88888.00 2024-02-22 18:06:16.406 053 11132.16 409.28 51983.99 88888.00 2024-02-22 18:06:16.906 053 11132.12 409.30 51984.01 88888.00 2024-02-22 18:06:17.406 053 11132.09 409.27 51983.98 88888.00 2024-02-22 18:06:17.906 053 11132.08 409.24 51983.93 88888.00 2024-02-22 18:06:18.406 053 11132.08 409.22 51983.90 88888.00 2024-02-22 18:06:18.906 053 11132.09 409.23 51983.90 88888.00 2024-02-22 18:06:19.406 053 11132.11 409.18 51983.88 88888.00 2024-02-22 18:06:19.906 053 11132.11 409.20 51983.88 88888.00 2024-02-22 18:06:20.406 053 11132.09 409.22 51983.90 88888.00 2024-02-22 18:06:20.906 053 11132.12 409.21 51983.90 88888.00 2024-02-22 18:06:21.406 053 11132.13 409.19 51983.91 88888.00 2024-02-22 18:06:21.906 053 11132.13 409.15 51983.93 88888.00 2024-02-22 18:06:22.406 053 11132.13 409.13 51983.93 88888.00 2024-02-22 18:06:22.906 053 11132.12 409.12 51983.93 88888.00 2024-02-22 18:06:23.406 053 11132.08 409.09 51983.90 88888.00 2024-02-22 18:06:23.906 053 11132.10 409.11 51983.89 88888.00 2024-02-22 18:06:24.406 053 11132.10 409.15 51983.87 88888.00 2024-02-22 18:06:24.906 053 11132.09 409.18 51983.86 88888.00 2024-02-22 18:06:25.406 053 11132.08 409.12 51983.86 88888.00 2024-02-22 18:06:25.906 053 11132.07 409.05 51983.88 88888.00 2024-02-22 18:06:26.406 053 11132.08 409.04 51983.84 88888.00 2024-02-22 18:06:26.906 053 11132.10 409.03 51983.88 88888.00 2024-02-22 18:06:27.406 053 11132.08 409.02 51983.90 88888.00 2024-02-22 18:06:27.906 053 11132.04 409.00 51983.84 88888.00 2024-02-22 18:06:28.406 053 11132.01 409.03 51983.82 88888.00 2024-02-22 18:06:28.906 053 11132.02 409.07 51983.87 88888.00 2024-02-22 18:06:29.906 053 11132.01 409.08 51983.90 88888.00 2024-02-22 18:06:30.406 053 11132.04 409.08 51983.91 88888.00 2024-02-22 18:06:30.906 053 11132.05 409.09 51983.91 88888.00 2024-02-22 18:06:31.406 053 11132.02 409.09 51983.91 88888.00 2024-02-22 18:06:31.906 053 11131.99 409.05 51983.91 88888.00 2024-02-22 18:06:32.406 053 11131.98 409.08 51983.90 88888.00 2024-02-22 18:06:32.906 053 11131.98 409.10 51983.93 88888.00 2024-02-22 18:06:33.406 053 11131.96 409.14 51983.97 88888.00 2024-02-22 18:06:33.906 053 11131.99 409.15 51983.95 88888.00 2024-02-22 18:06:34.406 053 11131.98 409.12 51983.98 88888.00 2024-02-22 18:06:34.906 053 11132.00 409.10 51983.92 88888.00 2024-02-22 18:06:35.406 053 11131.99 409.12 51983.90 88888.00 2024-02-22 18:06:35.906 053 11132.00 409.13 51983.92 88888.00 2024-02-22 18:06:36.406 053 11131.99 409.13 51983.90 88888.00 2024-02-22 18:06:36.906 053 11132.04 409.10 51983.90 88888.00 2024-02-22 18:06:37.406 053 11132.00 409.09 51983.90 88888.00 2024-02-22 18:06:37.906 053 11131.96 409.12 51983.88 88888.00 2024-02-22 18:06:38.406 053 11131.96 409.15 51983.88 88888.00 2024-02-22 18:06:38.906 053 11132.00 409.12 51983.87 88888.00 2024-02-22 18:06:39.906 053 11132.03 409.11 51983.88 88888.00 2024-02-22 18:06:40.406 053 11132.04 409.13 51983.87 88888.00 2024-02-22 18:06:40.906 053 11132.02 409.17 51983.81 88888.00 2024-02-22 18:06:41.406 053 11132.02 409.14 51983.84 88888.00 2024-02-22 18:06:41.906 053 11131.99 409.14 51983.84 88888.00 2024-02-22 18:06:42.406 053 11131.99 409.12 51983.86 88888.00 2024-02-22 18:06:42.906 053 11132.00 409.17 51983.89 88888.00 2024-02-22 18:06:43.406 053 11132.01 409.13 51983.88 88888.00 2024-02-22 18:06:43.906 053 11131.98 409.12 51983.88 88888.00 2024-02-22 18:06:44.406 053 11131.99 409.10 51983.87 88888.00 2024-02-22 18:06:44.906 053 11132.00 409.10 51983.88 88888.00 2024-02-22 18:06:45.406 053 11132.02 409.15 51983.89 88888.00 2024-02-22 18:06:45.906 053 11132.03 409.14 51983.91 88888.00 2024-02-22 18:06:46.406 053 11132.07 409.18 51983.91 88888.00 2024-02-22 18:06:46.906 053 11132.10 409.14 51983.92 88888.00 2024-02-22 18:06:47.406 053 11132.07 409.14 51983.91 88888.00 2024-02-22 18:06:47.906 053 11132.02 409.15 51983.89 88888.00 2024-02-22 18:06:48.406 053 11131.99 409.21 51983.91 88888.00 2024-02-22 18:06:48.906 053 11132.02 409.18 51983.92 88888.00 2024-02-22 18:06:49.406 053 11132.03 409.15 51983.90 88888.00 2024-02-22 18:06:49.906 053 11132.02 409.20 51983.90 88888.00 2024-02-22 18:06:50.406 053 11132.00 409.18 51983.90 88888.00 2024-02-22 18:06:50.906 053 11131.98 409.13 51983.90 88888.00 2024-02-22 18:06:51.406 053 11132.00 409.13 51983.87 88888.00 2024-02-22 18:06:51.906 053 11131.95 409.13 51983.88 88888.00 2024-02-22 18:06:52.406 053 11131.90 409.19 51983.90 88888.00 2024-02-22 18:06:52.906 053 11131.90 409.19 51983.90 88888.00 2024-02-22 18:06:53.406 053 11131.94 409.21 51983.93 88888.00 2024-02-22 18:06:53.906 053 11131.93 409.21 51983.97 88888.00 2024-02-22 18:06:54.406 053 11131.92 409.22 51983.93 88888.00 2024-02-22 18:06:54.906 053 11131.98 409.21 51983.93 88888.00 2024-02-22 18:06:55.406 053 11131.94 409.24 51983.89 88888.00 2024-02-22 18:06:55.906 053 11131.94 409.24 51983.89 88888.00 2024-02-22 18:06:56.406 053 11131.93 409.22 51983.90 88888.00 2024-02-22 18:06:56.906 053 11131.94 409.21 51983.90 88888.00 2024-02-22 18:06:57.406 053 11131.94 409.23 51983.90 88888.00 2024-02-22 18:06:57.906 053 11131.94 409.26 51983.87 88888.00 2024-02-22 18:06:58.406 053 11131.93 409.28 51983.82 88888.00 2024-02-22 18:06:58.906 053 11131.96 409.28 51983.83 88888.00 2024-02-22 18:06:59.406 053 11131.96 409.26 51983.88 88888.00 2024-02-22 18:06:59.906 053 11131.98 409.24 51983.84 88888.00 2024-02-22 18:07:00.406 053 11131.95 409.23 51983.82 88888.00 2024-02-22 18:07:00.906 053 11131.93 409.22 51983.89 88888.00 2024-02-22 18:07:01.406 053 11131.95 409.26 51983.90 88888.00 2024-02-22 18:07:01.906 053 11131.94 409.29 51983.88 88888.00 2024-02-22 18:07:02.406 053 11131.94 409.31 51983.86 88888.00 2024-02-22 18:07:02.906 053 11131.92 409.27 51983.83 88888.00 2024-02-22 18:07:03.406 053 11131.98 409.24 51983.88 88888.00 2024-02-22 18:07:03.906 053 11132.00 409.21 51983.87 88888.00 2024-02-22 18:07:04.406 053 11131.96 409.26 51983.84 88888.00 2024-02-22 18:07:04.906 053 11131.93 409.30 51983.87 88888.00 2024-02-22 18:07:05.406 053 11131.94 409.33 51983.86 88888.00 2024-02-22 18:07:05.906 053 11131.98 409.39 51983.89 88888.00 2024-02-22 18:07:06.406 053 11131.94 409.33 51983.90 88888.00 2024-02-22 18:07:06.906 053 11131.91 409.33 51983.92 88888.00 2024-02-22 18:07:07.906 053 11131.92 409.33 51983.90 88888.00 2024-02-22 18:07:08.406 053 11131.92 409.34 51983.90 88888.00 2024-02-22 18:07:08.906 053 11131.92 409.36 51983.90 88888.00 2024-02-22 18:07:09.406 053 11131.93 409.30 51983.89 88888.00 2024-02-22 18:07:09.906 053 11131.93 409.29 51983.88 88888.00 2024-02-22 18:07:10.406 053 11131.91 409.24 51983.90 88888.00 2024-02-22 18:07:10.906 053 11131.94 409.23 51983.89 88888.00 2024-02-22 18:07:11.406 053 11131.95 409.23 51983.88 88888.00 2024-02-22 18:07:11.906 053 11131.95 409.27 51983.87 88888.00 2024-02-22 18:07:12.406 053 11131.95 409.21 51983.86 88888.00 2024-02-22 18:07:12.906 053 11131.93 409.21 51983.88 88888.00 2024-02-22 18:07:13.406 053 11131.92 409.21 51983.88 88888.00 2024-02-22 18:07:13.906 053 11131.92 409.22 51983.84 88888.00 2024-02-22 18:07:14.406 053 11131.88 409.21 51983.83 88888.00 2024-02-22 18:07:14.906 053 11131.90 409.26 51983.84 88888.00 2024-02-22 18:07:15.406 053 11131.90 409.29 51983.88 88888.00 2024-02-22 18:07:15.906 053 11131.92 409.26 51983.87 88888.00 2024-02-22 18:07:16.406 053 11131.90 409.27 51983.89 88888.00 2024-02-22 18:07:16.906 053 11131.86 409.33 51983.88 88888.00 2024-02-22 18:07:17.406 053 11131.87 409.34 51983.86 88888.00 2024-02-22 18:07:17.906 053 11131.91 409.38 51983.86 88888.00 2024-02-22 18:07:18.406 053 11131.91 409.39 51983.82 88888.00 2024-02-22 18:07:18.906 053 11131.92 409.41 51983.82 88888.00 2024-02-22 18:07:19.406 053 11131.93 409.36 51983.84 88888.00 2024-02-22 18:07:19.906 053 11131.94 409.31 51983.88 88888.00 2024-02-22 18:07:20.406 053 11131.93 409.30 51983.89 88888.00 2024-02-22 18:07:20.906 053 11131.95 409.29 51983.91 88888.00 2024-02-22 18:07:21.406 053 11131.96 409.31 51983.89 88888.00 2024-02-22 18:07:21.906 053 11131.99 409.30 51983.83 88888.00 2024-02-22 18:07:22.406 053 11132.02 409.37 51983.82 88888.00 2024-02-22 18:07:22.906 053 11131.99 409.32 51983.86 88888.00 2024-02-22 18:07:23.406 053 11132.01 409.32 51983.88 88888.00 2024-02-22 18:07:23.906 053 11132.03 409.31 51983.86 88888.00 2024-02-22 18:07:24.406 053 11132.05 409.34 51983.86 88888.00 2024-02-22 18:07:24.906 053 11132.00 409.41 51983.87 88888.00 2024-02-22 18:07:25.406 053 11131.91 409.41 51983.84 88888.00 2024-02-22 18:07:25.906 053 11131.86 409.36 51983.84 88888.00 2024-02-22 18:07:26.406 053 11131.91 409.38 51983.81 88888.00 2024-02-22 18:07:26.906 053 11131.92 409.42 51983.88 88888.00 2024-02-22 18:07:27.406 053 11131.95 409.34 51983.88 88888.00 2024-02-22 18:07:27.906 053 11131.98 409.39 51983.90 88888.00 2024-02-22 18:07:28.406 053 11132.01 409.39 51983.88 88888.00 2024-02-22 18:07:28.906 053 11131.99 409.34 51983.90 88888.00 2024-02-22 18:07:29.406 053 11132.00 409.39 51983.89 88888.00 2024-02-22 18:07:29.906 053 11131.99 409.43 51983.87 88888.00 2024-02-22 18:07:30.406 053 11131.94 409.49 51983.89 88888.00 2024-02-22 18:07:30.906 053 11131.87 409.48 51983.89 88888.00 2024-02-22 18:07:31.408 053 11131.90 409.47 51983.88 88888.00 2024-02-22 18:07:31.908 053 11131.88 409.46 51983.88 88888.00 2024-02-22 18:07:32.408 053 11131.85 409.43 51983.87 88888.00 2024-02-22 18:07:32.908 053 11131.86 409.49 51983.86 88888.00 2024-02-22 18:07:33.408 053 11131.87 409.56 51983.87 88888.00 2024-02-22 18:07:33.908 053 11131.86 409.58 51983.87 88888.00 2024-02-22 18:07:34.408 053 11131.82 409.59 51983.84 88888.00 2024-02-22 18:07:34.908 053 11131.84 409.60 51983.84 88888.00 2024-02-22 18:07:35.408 053 11131.88 409.56 51983.83 88888.00 2024-02-22 18:07:35.908 053 11131.85 409.56 51983.82 88888.00 2024-02-22 18:07:36.407 053 11131.82 409.57 51983.84 88888.00 2024-02-22 18:07:36.907 053 11131.83 409.56 51983.83 88888.00 2024-02-22 18:07:37.407 053 11131.85 409.55 51983.86 88888.00 2024-02-22 18:07:37.907 053 11131.86 409.53 51983.89 88888.00 2024-02-22 18:07:38.407 053 11131.84 409.47 51983.86 88888.00 2024-02-22 18:07:38.907 053 11131.84 409.55 51983.87 88888.00 2024-02-22 18:07:39.407 053 11131.83 409.57 51983.86 88888.00 2024-02-22 18:07:39.907 053 11131.83 409.55 51983.83 88888.00 2024-02-22 18:07:40.407 053 11131.86 409.58 51983.83 88888.00 2024-02-22 18:07:40.907 053 11131.87 409.60 51983.87 88888.00 2024-02-22 18:07:41.407 053 11131.85 409.62 51983.89 88888.00 2024-02-22 18:07:41.907 053 11131.84 409.67 51983.90 88888.00 2024-02-22 18:07:42.407 053 11131.86 409.65 51983.88 88888.00 2024-02-22 18:07:42.907 053 11131.85 409.65 51983.86 88888.00 2024-02-22 18:07:43.407 053 11131.86 409.67 51983.83 88888.00 2024-02-22 18:07:43.907 053 11131.87 409.67 51983.83 88888.00 2024-02-22 18:07:44.407 053 11131.87 409.68 51983.84 88888.00 2024-02-22 18:07:44.907 053 11131.90 409.68 51983.88 88888.00 2024-02-22 18:07:45.407 053 11131.91 409.67 51983.86 88888.00 2024-02-22 18:07:45.907 053 11131.92 409.65 51983.83 88888.00 2024-02-22 18:07:46.407 053 11131.90 409.67 51983.87 88888.00 2024-02-22 18:07:46.907 053 11131.86 409.67 51983.89 88888.00 2024-02-22 18:07:47.407 053 11131.82 409.65 51983.89 88888.00 2024-02-22 18:07:47.907 053 11131.81 409.65 51983.88 88888.00 2024-02-22 18:07:48.407 053 11131.82 409.68 51983.88 88888.00 2024-02-22 18:07:48.907 053 11131.75 409.68 51983.83 88888.00 2024-02-22 18:07:49.407 053 11131.75 409.71 51983.84 88888.00 2024-02-22 18:07:49.907 053 11131.81 409.66 51983.89 88888.00 2024-02-22 18:07:50.407 053 11131.79 409.67 51983.88 88888.00 2024-02-22 18:07:50.907 053 11131.76 409.70 51983.84 88888.00 2024-02-22 18:07:51.407 053 11131.79 409.69 51983.88 88888.00 2024-02-22 18:07:51.907 053 11131.78 409.70 51983.91 88888.00 2024-02-22 18:07:52.407 053 11131.77 409.77 51983.91 88888.00 2024-02-22 18:07:52.907 053 11131.79 409.75 51983.96 88888.00 2024-02-22 18:07:53.407 053 11131.78 409.75 51983.95 88888.00 2024-02-22 18:07:53.907 053 11131.74 409.76 51983.93 88888.00 2024-02-22 18:07:54.407 053 11131.72 409.77 51983.95 88888.00 2024-02-22 18:07:54.907 053 11131.74 409.72 51983.95 88888.00 2024-02-22 18:07:55.407 053 11131.74 409.68 51983.93 88888.00 2024-02-22 18:07:55.907 053 11131.70 409.71 51983.91 88888.00 2024-02-22 18:07:56.407 053 11131.67 409.73 51983.91 88888.00 2024-02-22 18:07:56.907 053 11131.69 409.77 51983.95 88888.00 2024-02-22 18:07:57.407 053 11131.70 409.77 51983.96 88888.00 2024-02-22 18:07:57.907 053 11131.68 409.76 51983.92 88888.00 2024-02-22 18:07:58.407 053 11131.65 409.77 51983.90 88888.00 2024-02-22 18:07:58.907 053 11131.68 409.73 51983.90 88888.00 2024-02-22 18:07:59.407 053 11131.72 409.75 51983.91 88888.00 2024-02-22 18:07:59.907 053 11131.65 409.73 51983.96 88888.00 2024-02-22 18:08:00.407 053 11131.65 409.70 51983.97 88888.00 2024-02-22 18:08:01.407 053 11131.69 409.75 51983.99 88888.00 2024-02-22 18:08:01.907 053 11131.65 409.73 51983.99 88888.00 2024-02-22 18:08:02.407 053 11131.64 409.72 51983.99 88888.00 2024-02-22 18:08:02.907 053 11131.65 409.75 51983.98 88888.00 2024-02-22 18:08:03.407 053 11131.66 409.75 51983.98 88888.00 2024-02-22 18:08:03.907 053 11131.67 409.79 51983.98 88888.00 2024-02-22 18:08:04.407 053 11131.65 409.83 51983.98 88888.00 2024-02-22 18:08:04.907 053 11131.64 409.80 51983.96 88888.00 2024-02-22 18:08:05.407 053 11131.63 409.78 51984.04 88888.00 2024-02-22 18:08:05.907 053 11131.61 409.77 51984.04 88888.00 2024-02-22 18:08:06.407 053 11131.58 409.76 51984.06 88888.00 2024-02-22 18:08:06.907 053 11131.59 409.73 51984.07 88888.00 2024-02-22 18:08:07.407 053 11131.61 409.75 51984.10 88888.00 2024-02-22 18:08:07.907 053 11131.64 409.76 51984.08 88888.00 2024-02-22 18:08:08.407 053 11131.64 409.77 51984.05 88888.00 2024-02-22 18:08:08.907 053 11131.63 409.79 51984.04 88888.00 2024-02-22 18:08:09.407 053 11131.59 409.87 51984.02 88888.00 2024-02-22 18:08:09.907 053 11131.56 409.83 51984.00 88888.00 2024-02-22 18:08:10.407 053 11131.57 409.78 51983.99 88888.00 2024-02-22 18:08:11.407 053 11131.58 409.79 51983.99 88888.00 2024-02-22 18:08:11.907 053 11131.55 409.81 51984.00 88888.00 2024-02-22 18:08:12.407 053 11131.58 409.80 51984.00 88888.00 2024-02-22 18:08:12.907 053 11131.60 409.82 51984.01 88888.00 2024-02-22 18:08:13.407 053 11131.57 409.81 51984.01 88888.00 2024-02-22 18:08:13.907 053 11131.56 409.79 51984.05 88888.00 2024-02-22 18:08:14.407 053 11131.56 409.75 51984.05 88888.00 2024-02-22 18:08:14.907 053 11131.55 409.70 51984.04 88888.00 2024-02-22 18:08:15.407 053 11131.51 409.71 51984.05 88888.00 2024-02-22 18:08:15.907 053 11131.51 409.75 51984.00 88888.00 2024-02-22 18:08:16.407 053 11131.52 409.76 51983.98 88888.00 2024-02-22 18:08:16.907 053 11131.51 409.76 51983.96 88888.00 2024-02-22 18:08:17.407 053 11131.53 409.76 51983.97 88888.00 2024-02-22 18:08:17.907 053 11131.58 409.72 51983.97 88888.00 2024-02-22 18:08:18.407 053 11131.58 409.72 51983.97 88888.00 2024-02-22 18:08:18.907 053 11131.53 409.73 51983.96 88888.00 2024-02-22 18:08:19.407 053 11131.50 409.68 51983.97 88888.00 2024-02-22 18:08:19.907 053 11131.51 409.67 51983.90 88888.00 2024-02-22 18:08:20.407 053 11131.50 409.67 51983.91 88888.00 2024-02-22 18:08:20.907 053 11131.44 409.66 51983.86 88888.00 2024-02-22 18:08:21.407 053 11131.43 409.68 51983.84 88888.00 2024-02-22 18:08:21.907 053 11131.49 409.68 51983.82 88888.00 2024-02-22 18:08:22.407 053 11131.47 409.66 51983.78 88888.00 2024-02-22 18:08:22.907 053 11131.43 409.63 51983.73 88888.00 2024-02-22 18:08:23.407 053 11131.38 409.67 51983.67 88888.00 2024-02-22 18:08:23.907 053 11131.31 409.63 51983.56 88888.00 2024-02-22 18:08:24.407 053 11131.23 409.63 51983.43 88888.00 2024-02-22 18:08:24.907 053 11131.20 409.66 51983.29 88888.00 2024-02-22 18:08:25.407 053 11131.11 409.69 51983.13 88888.00 2024-02-22 18:08:25.907 053 11130.97 409.81 51982.95 88888.00 2024-02-22 18:08:26.407 053 11130.86 410.05 51982.74 88888.00 2024-02-22 18:08:26.907 053 11130.81 410.38 51982.41 88888.00 2024-02-22 18:08:27.407 053 11130.82 410.74 51982.02 88888.00 2024-02-22 18:08:27.907 053 11130.93 411.24 51981.67 88888.00 2024-02-22 18:08:28.407 053 11131.13 411.69 51981.31 88888.00 2024-02-22 18:08:28.907 053 11131.47 412.11 51980.95 88888.00 2024-02-22 18:08:29.407 053 11131.99 412.47 51980.61 88888.00 2024-02-22 18:08:29.907 053 11132.54 412.66 51980.38 88888.00 2024-02-22 18:08:30.407 053 11133.09 412.68 51980.29 88888.00 2024-02-22 18:08:30.907 053 11133.59 412.57 51980.28 88888.00 2024-02-22 18:08:31.407 053 11133.97 412.33 51980.35 88888.00 2024-02-22 18:08:31.907 053 11134.28 411.99 51980.53 88888.00 2024-02-22 18:08:32.407 053 11134.45 411.52 51980.75 88888.00 2024-02-22 18:08:32.907 053 11134.48 411.11 51981.00 88888.00 2024-02-22 18:08:33.407 053 11134.39 410.67 51981.26 88888.00 2024-02-22 18:08:33.907 053 11134.22 410.29 51981.53 88888.00 2024-02-22 18:08:34.407 053 11134.00 410.01 51981.77 88888.00 2024-02-22 18:08:34.907 053 11133.69 409.75 51982.02 88888.00 2024-02-22 18:08:35.407 053 11133.43 409.59 51982.24 88888.00 2024-02-22 18:08:35.907 053 11133.19 409.48 51982.50 88888.00 2024-02-22 18:08:36.407 053 11132.99 409.36 51982.70 88888.00 2024-02-22 18:08:36.907 053 11132.82 409.30 51982.85 88888.00 2024-02-22 18:08:37.407 053 11132.65 409.28 51983.00 88888.00 2024-02-22 18:08:37.907 053 11132.54 409.28 51983.09 88888.00 2024-02-22 18:08:38.407 053 11132.43 409.28 51983.16 88888.00 2024-02-22 18:08:38.907 053 11132.34 409.32 51983.23 88888.00 2024-02-22 18:08:39.407 053 11132.26 409.30 51983.29 88888.00 2024-02-22 18:08:39.907 053 11132.12 409.30 51983.35 88888.00 2024-02-22 18:08:40.407 053 11132.04 409.37 51983.45 88888.00 2024-02-22 18:08:40.907 053 11131.94 409.42 51983.54 88888.00 2024-02-22 18:08:41.407 053 11131.86 409.46 51983.58 88888.00 2024-02-22 18:08:41.907 053 11131.84 409.50 51983.63 88888.00 2024-02-22 18:08:42.407 053 11131.78 409.52 51983.66 88888.00 2024-02-22 18:08:42.907 053 11131.74 409.50 51983.75 88888.00 2024-02-22 18:08:43.407 053 11131.74 409.56 51983.81 88888.00 2024-02-22 18:08:43.907 053 11131.73 409.61 51983.84 88888.00 2024-02-22 18:08:44.407 053 11131.72 409.62 51983.84 88888.00 2024-02-22 18:08:44.907 053 11131.69 409.68 51983.88 88888.00 2024-02-22 18:08:45.407 053 11131.69 409.71 51983.90 88888.00 2024-02-22 18:08:45.907 053 11131.66 409.79 51983.90 88888.00 2024-02-22 18:08:46.407 053 11131.65 409.75 51983.90 88888.00 2024-02-22 18:08:46.907 053 11131.65 409.72 51983.91 88888.00 2024-02-22 18:08:47.407 053 11131.63 409.76 51983.90 88888.00 2024-02-22 18:08:47.907 053 11131.61 409.73 51983.93 88888.00 2024-02-22 18:08:48.407 053 11131.63 409.73 51983.93 88888.00 2024-02-22 18:08:48.907 053 11131.65 409.77 51983.97 88888.00 2024-02-22 18:08:49.407 053 11131.67 409.79 51983.99 88888.00 2024-02-22 18:08:49.907 053 11131.64 409.85 51983.99 88888.00 2024-02-22 18:08:50.407 053 11131.61 409.87 51983.99 88888.00 2024-02-22 18:08:50.907 053 11131.59 409.82 51983.96 88888.00 2024-02-22 18:08:51.408 053 11131.60 409.89 51983.95 88888.00 2024-02-22 18:08:51.908 053 11131.59 409.89 51983.95 88888.00 2024-02-22 18:08:52.907 053 11131.64 409.90 51983.96 88888.00 2024-02-22 18:08:53.407 053 11131.60 409.90 51983.97 88888.00 2024-02-22 18:08:53.907 053 11131.57 409.91 51983.98 88888.00 2024-02-22 18:08:54.407 053 11131.57 409.95 51983.98 88888.00 2024-02-22 18:08:54.907 053 11131.57 409.94 51983.99 88888.00 2024-02-22 18:08:55.407 053 11131.65 409.91 51983.97 88888.00 2024-02-22 18:08:55.907 053 11131.72 409.90 51983.95 88888.00 2024-02-22 18:08:56.407 053 11131.69 409.95 51983.90 88888.00 2024-02-22 18:08:56.907 053 11131.65 409.96 51983.92 88888.00 2024-02-22 18:08:57.407 053 11131.64 409.87 51983.98 88888.00 2024-02-22 18:08:57.907 053 11131.61 409.89 51984.02 88888.00 2024-02-22 18:08:58.407 053 11131.63 409.95 51983.99 88888.00 2024-02-22 18:08:58.907 053 11131.65 409.94 51983.98 88888.00 2024-02-22 18:08:59.407 053 11131.64 409.99 51983.98 88888.00 2024-02-22 18:08:59.907 053 11131.58 409.99 51983.99 88888.00 2024-02-22 18:09:00.407 053 11131.60 409.95 51983.98 88888.00 2024-02-22 18:09:00.907 053 11131.64 409.96 51983.98 88888.00 2024-02-22 18:09:01.407 053 11131.65 409.99 51984.00 88888.00 2024-02-22 18:09:01.907 053 11131.63 410.01 51984.00 88888.00 2024-02-22 18:09:02.907 053 11131.59 409.98 51984.00 88888.00 2024-02-22 18:09:03.407 053 11131.58 410.02 51984.00 88888.00 2024-02-22 18:09:03.907 053 11131.56 410.04 51983.99 88888.00 2024-02-22 18:09:04.407 053 11131.58 409.96 51983.98 88888.00 2024-02-22 18:09:04.907 053 11131.60 410.02 51983.95 88888.00 2024-02-22 18:09:05.407 053 11131.64 409.99 51984.00 88888.00 2024-02-22 18:09:05.907 053 11131.65 409.94 51983.99 88888.00 2024-02-22 18:09:06.407 053 11131.67 409.95 51983.99 88888.00 2024-02-22 18:09:06.907 053 11131.68 409.99 51984.02 88888.00 2024-02-22 18:09:07.407 053 11131.70 410.01 51984.05 88888.00 2024-02-22 18:09:07.907 053 11131.68 410.05 51984.04 88888.00 2024-02-22 18:09:08.407 053 11131.65 409.99 51984.02 88888.00 2024-02-22 18:09:08.907 053 11131.65 409.99 51984.02 88888.00 2024-02-22 18:09:09.407 053 11131.60 410.01 51984.00 88888.00 2024-02-22 18:09:09.907 053 11131.61 410.00 51983.97 88888.00 2024-02-22 18:09:10.907 053 11131.65 409.95 51983.96 88888.00 2024-02-22 18:09:11.407 053 11131.66 409.94 51983.97 88888.00 2024-02-22 18:09:11.907 053 11131.63 409.89 51983.97 88888.00 2024-02-22 18:09:12.407 053 11131.64 409.90 51983.98 88888.00 2024-02-22 18:09:12.907 053 11131.59 409.92 51983.92 88888.00 2024-02-22 18:09:13.407 053 11131.63 409.94 51983.90 88888.00 2024-02-22 18:09:13.907 053 11131.63 409.98 51983.95 88888.00 2024-02-22 18:09:14.407 053 11131.60 409.94 51983.95 88888.00 2024-02-22 18:09:14.907 053 11131.57 409.88 51983.97 88888.00 2024-02-22 18:09:15.407 053 11131.60 409.88 51983.96 88888.00 2024-02-22 18:09:15.907 053 11131.64 409.88 51983.95 88888.00 2024-02-22 18:09:16.407 053 11131.59 409.90 51983.92 88888.00 2024-02-22 18:09:16.907 053 11131.58 409.94 51983.96 88888.00 2024-02-22 18:09:17.407 053 11131.60 409.96 51983.98 88888.00 2024-02-22 18:09:17.907 053 11131.60 409.91 51983.99 88888.00 2024-02-22 18:09:18.407 053 11131.64 409.90 51983.98 88888.00 2024-02-22 18:09:18.907 053 11131.66 409.96 51983.98 88888.00 2024-02-22 18:09:19.407 053 11131.66 409.95 51983.93 88888.00 2024-02-22 18:09:19.907 053 11131.68 409.94 51983.95 88888.00 2024-02-22 18:09:20.407 053 11131.70 409.91 51983.96 88888.00 2024-02-22 18:09:20.907 053 11131.69 409.91 51983.96 88888.00 2024-02-22 18:09:21.407 053 11131.72 409.94 51983.98 88888.00 2024-02-22 18:09:21.907 053 11131.74 409.97 51983.99 88888.00 2024-02-22 18:09:22.407 053 11131.74 409.95 51983.99 88888.00 2024-02-22 18:09:22.907 053 11131.68 409.96 51983.97 88888.00 2024-02-22 18:09:23.407 053 11131.67 409.94 51983.92 88888.00 2024-02-22 18:09:23.907 053 11131.66 409.98 51983.93 88888.00 2024-02-22 18:09:24.407 053 11131.68 409.99 51983.95 88888.00 2024-02-22 18:09:24.907 053 11131.69 409.99 51983.98 88888.00 2024-02-22 18:09:25.407 053 11131.73 410.06 51984.00 88888.00 2024-02-22 18:09:25.907 053 11131.73 410.09 51983.98 88888.00 2024-02-22 18:09:26.407 053 11131.73 410.07 51983.97 88888.00 2024-02-22 18:09:26.907 053 11131.70 410.01 51983.97 88888.00 2024-02-22 18:09:27.407 053 11131.72 409.98 51983.99 88888.00 2024-02-22 18:09:27.907 053 11131.66 410.00 51983.99 88888.00 2024-02-22 18:09:28.407 053 11131.70 410.02 51983.99 88888.00 2024-02-22 18:09:28.907 053 11131.70 410.04 51983.99 88888.00 2024-02-22 18:09:29.407 053 11131.68 410.06 51983.99 88888.00 2024-02-22 18:09:29.907 053 11131.73 410.08 51984.04 88888.00 2024-02-22 18:09:30.407 053 11131.69 410.09 51983.99 88888.00 2024-02-22 18:09:30.907 053 11131.69 410.10 51983.95 88888.00 2024-02-22 18:09:31.407 053 11131.72 410.10 51983.97 88888.00 2024-02-22 18:09:31.907 053 11131.70 410.12 51983.99 88888.00 2024-02-22 18:09:32.407 053 11131.73 410.11 51984.00 88888.00 2024-02-22 18:09:32.907 053 11131.73 410.14 51984.00 88888.00 2024-02-22 18:09:33.407 053 11131.73 410.09 51984.01 88888.00 2024-02-22 18:09:33.907 053 11131.74 410.10 51983.99 88888.00 2024-02-22 18:09:34.407 053 11131.74 410.11 51983.97 88888.00 2024-02-22 18:09:34.907 053 11131.73 410.09 51983.99 88888.00 2024-02-22 18:09:35.407 053 11131.73 410.10 51984.02 88888.00 2024-02-22 18:09:35.908 053 11131.72 410.09 51984.01 88888.00 2024-02-22 18:09:36.408 053 11131.74 410.14 51983.98 88888.00 2024-02-22 18:09:36.908 053 11131.75 410.09 51983.98 88888.00 2024-02-22 18:09:37.408 053 11131.79 410.06 51983.97 88888.00 2024-02-22 18:09:37.908 053 11131.77 410.10 51983.97 88888.00 2024-02-22 18:09:38.408 053 11131.78 410.09 51983.98 88888.00 2024-02-22 18:09:38.908 053 11131.79 410.07 51983.95 88888.00 2024-02-22 18:09:39.408 053 11131.81 410.04 51983.95 88888.00 2024-02-22 18:09:39.908 053 11131.81 410.00 51983.93 88888.00 2024-02-22 18:09:40.408 053 11131.76 410.02 51983.92 88888.00 2024-02-22 18:09:40.907 053 11131.77 410.01 51983.95 88888.00 2024-02-22 18:09:41.407 053 11131.78 410.00 51983.97 88888.00 2024-02-22 18:09:41.907 053 11131.77 409.97 51983.96 88888.00 2024-02-22 18:09:42.407 053 11131.77 409.99 51983.98 88888.00 2024-02-22 18:09:42.907 053 11131.76 410.01 51983.97 88888.00 2024-02-22 18:09:43.407 053 11131.82 409.99 51983.96 88888.00 2024-02-22 18:09:43.907 053 11131.77 410.01 51983.97 88888.00 2024-02-22 18:09:44.407 053 11131.77 409.96 51983.96 88888.00 2024-02-22 18:09:44.907 053 11131.81 409.96 51984.00 88888.00 2024-02-22 18:09:45.407 053 11131.83 409.98 51984.02 88888.00 2024-02-22 18:09:45.907 053 11131.81 410.00 51984.02 88888.00 2024-02-22 18:09:46.407 053 11131.81 409.98 51984.05 88888.00 2024-02-22 18:09:46.907 053 11131.74 409.99 51984.04 88888.00 2024-02-22 18:09:47.407 053 11131.78 410.04 51984.04 88888.00 2024-02-22 18:09:47.907 053 11131.78 410.07 51983.99 88888.00 2024-02-22 18:09:48.407 053 11131.82 410.07 51983.97 88888.00 2024-02-22 18:09:48.907 053 11131.83 410.07 51983.95 88888.00 2024-02-22 18:09:49.407 053 11131.84 410.09 51983.95 88888.00 2024-02-22 18:09:49.907 053 11131.85 410.06 51983.95 88888.00 2024-02-22 18:09:50.407 053 11131.84 410.05 51983.95 88888.00 2024-02-22 18:09:50.908 053 11131.84 410.07 51983.97 88888.00 2024-02-22 18:09:51.408 053 11131.87 410.04 51983.99 88888.00 2024-02-22 18:09:51.908 053 11131.92 410.07 51984.01 88888.00 2024-02-22 18:09:52.408 053 11131.87 410.10 51984.04 88888.00 2024-02-22 18:09:52.908 053 11131.87 410.10 51984.06 88888.00 2024-02-22 18:09:53.408 053 11131.87 410.08 51984.02 88888.00 2024-02-22 18:09:53.908 053 11131.90 410.05 51984.01 88888.00 2024-02-22 18:09:54.408 053 11131.91 410.10 51984.04 88888.00 2024-02-22 18:09:54.908 053 11131.90 410.08 51984.09 88888.00 2024-02-22 18:09:55.408 053 11131.90 410.07 51984.06 88888.00 2024-02-22 18:09:55.907 053 11131.91 410.06 51984.07 88888.00 2024-02-22 18:09:56.407 053 11131.87 410.07 51984.07 88888.00 2024-02-22 18:09:56.907 053 11131.87 410.08 51984.09 88888.00 2024-02-22 18:09:57.407 053 11131.86 410.06 51984.04 88888.00 2024-02-22 18:09:57.907 053 11131.93 410.15 51984.02 88888.00 2024-02-22 18:09:58.407 053 11131.95 410.14 51984.08 88888.00 2024-02-22 18:09:58.907 053 11131.93 410.08 51984.10 88888.00 2024-02-22 18:09:59.407 053 11131.98 410.09 51984.08 88888.00 2024-02-22 18:09:59.907 053 11132.01 410.06 51984.08 88888.00 2024-02-22 18:10:00.407 053 11132.02 410.12 51984.09 88888.00 2024-02-22 18:10:00.907 053 11132.03 410.08 51984.10 88888.00 2024-02-22 18:10:01.407 053 11132.00 410.10 51984.08 88888.00 2024-02-22 18:10:01.907 053 11131.95 410.17 51984.06 88888.00 2024-02-22 18:10:02.407 053 11131.94 410.26 51984.06 88888.00 2024-02-22 18:10:02.907 053 11131.92 410.19 51984.06 88888.00 2024-02-22 18:10:03.407 053 11131.94 410.15 51984.06 88888.00 2024-02-22 18:10:04.407 053 11131.94 410.18 51984.10 88888.00 2024-02-22 18:10:04.907 053 11131.95 410.14 51984.13 88888.00 2024-02-22 18:10:05.407 053 11131.93 410.18 51984.14 88888.00 2024-02-22 18:10:05.907 053 11131.96 410.15 51984.09 88888.00 2024-02-22 18:10:06.407 053 11131.96 410.12 51984.07 88888.00 2024-02-22 18:10:06.907 053 11131.94 410.19 51984.09 88888.00 2024-02-22 18:10:07.407 053 11132.01 410.27 51984.06 88888.00 2024-02-22 18:10:07.907 053 11132.00 410.21 51984.05 88888.00 2024-02-22 18:10:08.407 053 11132.00 410.19 51984.08 88888.00 2024-02-22 18:10:08.907 053 11131.96 410.23 51984.13 88888.00 2024-02-22 18:10:09.409 053 11132.00 410.24 51984.18 88888.00 2024-02-22 18:10:09.909 053 11132.00 410.16 51984.16 88888.00 2024-02-22 18:10:10.409 053 11131.99 410.16 51984.11 88888.00 2024-02-22 18:10:10.909 053 11132.01 410.17 51984.10 88888.00 2024-02-22 18:10:11.409 053 11132.04 410.20 51984.14 88888.00 2024-02-22 18:10:11.909 053 11132.02 410.21 51984.14 88888.00 2024-02-22 18:10:12.409 053 11131.99 410.21 51984.15 88888.00 2024-02-22 18:10:12.909 053 11131.99 410.19 51984.15 88888.00 2024-02-22 18:10:13.409 053 11131.98 410.17 51984.17 88888.00 2024-02-22 18:10:14.409 053 11131.96 410.16 51984.16 88888.00 2024-02-22 18:10:14.909 053 11131.99 410.19 51984.17 88888.00 2024-02-22 18:10:15.409 053 11132.00 410.16 51984.16 88888.00 2024-02-22 18:10:15.909 053 11132.01 410.14 51984.13 88888.00 2024-02-22 18:10:16.409 053 11132.01 410.19 51984.14 88888.00 2024-02-22 18:10:16.909 053 11131.96 410.16 51984.15 88888.00 2024-02-22 18:10:17.409 053 11131.99 410.12 51984.17 88888.00 2024-02-22 18:10:17.909 053 11132.01 410.19 51984.18 88888.00 2024-02-22 18:10:18.409 053 11131.99 410.16 51984.19 88888.00 2024-02-22 18:10:18.909 053 11132.01 410.12 51984.16 88888.00 2024-02-22 18:10:19.408 053 11131.99 410.14 51984.16 88888.00 2024-02-22 18:10:19.908 053 11131.96 410.19 51984.17 88888.00 2024-02-22 18:10:20.408 053 11131.96 410.20 51984.16 88888.00 2024-02-22 18:10:20.908 053 11131.96 410.16 51984.17 88888.00 2024-02-22 18:10:21.408 053 11131.99 410.17 51984.17 88888.00 2024-02-22 18:10:21.908 053 11131.98 410.14 51984.17 88888.00 2024-02-22 18:10:22.408 053 11132.03 410.11 51984.14 88888.00 2024-02-22 18:10:22.908 053 11132.01 410.18 51984.14 88888.00 2024-02-22 18:10:23.408 053 11131.96 410.17 51984.14 88888.00 2024-02-22 18:10:23.908 053 11132.01 410.15 51984.13 88888.00 2024-02-22 18:10:24.408 053 11132.03 410.12 51984.16 88888.00 2024-02-22 18:10:24.908 053 11132.01 410.12 51984.17 88888.00 2024-02-22 18:10:25.408 053 11131.98 410.16 51984.14 88888.00 2024-02-22 18:10:25.908 053 11132.01 410.16 51984.16 88888.00 2024-02-22 18:10:26.408 053 11132.00 410.15 51984.17 88888.00 2024-02-22 18:10:26.908 053 11132.02 410.18 51984.15 88888.00 2024-02-22 18:10:27.408 053 11132.02 410.20 51984.19 88888.00 2024-02-22 18:10:27.908 053 11132.01 410.26 51984.17 88888.00 2024-02-22 18:10:28.408 053 11131.98 410.17 51984.14 88888.00 2024-02-22 18:10:28.908 053 11131.99 410.19 51984.14 88888.00 2024-02-22 18:10:29.408 053 11131.99 410.23 51984.15 88888.00 2024-02-22 18:10:29.908 053 11132.01 410.25 51984.14 88888.00 2024-02-22 18:10:30.408 053 11132.00 410.24 51984.15 88888.00 2024-02-22 18:10:30.908 053 11131.94 410.21 51984.13 88888.00 2024-02-22 18:10:31.408 053 11131.94 410.21 51984.15 88888.00 2024-02-22 18:10:31.908 053 11131.95 410.21 51984.13 88888.00 2024-02-22 18:10:32.408 053 11131.98 410.20 51984.13 88888.00 2024-02-22 18:10:32.908 053 11131.98 410.21 51984.13 88888.00 2024-02-22 18:10:33.408 053 11132.01 410.25 51984.17 88888.00 2024-02-22 18:10:33.908 053 11132.02 410.23 51984.17 88888.00 2024-02-22 18:10:34.409 053 11132.02 410.20 51984.15 88888.00 2024-02-22 18:10:34.909 053 11132.04 410.21 51984.18 88888.00 2024-02-22 18:10:35.409 053 11132.04 410.21 51984.24 88888.00 2024-02-22 18:10:35.909 053 11132.05 410.20 51984.22 88888.00 2024-02-22 18:10:36.409 053 11132.07 410.20 51984.21 88888.00 2024-02-22 18:10:36.909 053 11132.05 410.21 51984.23 88888.00 2024-02-22 18:10:37.409 053 11132.04 410.24 51984.23 88888.00 2024-02-22 18:10:37.909 053 11132.07 410.24 51984.23 88888.00 2024-02-22 18:10:38.409 053 11132.07 410.21 51984.22 88888.00 2024-02-22 18:10:38.909 053 11132.03 410.24 51984.19 88888.00 2024-02-22 18:10:39.408 053 11132.05 410.27 51984.22 88888.00 2024-02-22 18:10:39.908 053 11132.09 410.30 51984.23 88888.00 2024-02-22 18:10:40.408 053 11132.09 410.26 51984.25 88888.00 2024-02-22 18:10:40.908 053 11132.09 410.28 51984.24 88888.00 2024-02-22 18:10:41.408 053 11132.05 410.28 51984.23 88888.00 2024-02-22 18:10:41.908 053 11132.03 410.31 51984.24 88888.00 2024-02-22 18:10:42.408 053 11131.99 410.36 51984.26 88888.00 2024-02-22 18:10:42.908 053 11131.99 410.31 51984.27 88888.00 2024-02-22 18:10:43.408 053 11131.99 410.27 51984.25 88888.00 2024-02-22 18:10:43.908 053 11131.99 410.24 51984.25 88888.00 2024-02-22 18:10:44.409 053 11132.00 410.24 51984.23 88888.00 2024-02-22 18:10:44.909 053 11132.00 410.25 51984.25 88888.00 2024-02-22 18:10:45.409 053 11131.98 410.26 51984.26 88888.00 2024-02-22 18:10:45.909 053 11131.99 410.26 51984.27 88888.00 2024-02-22 18:10:46.409 053 11132.00 410.24 51984.27 88888.00 2024-02-22 18:10:46.909 053 11131.99 410.26 51984.25 88888.00 2024-02-22 18:10:47.409 053 11131.96 410.27 51984.25 88888.00 2024-02-22 18:10:47.909 053 11131.93 410.29 51984.26 88888.00 2024-02-22 18:10:48.409 053 11131.95 410.30 51984.27 88888.00 2024-02-22 18:10:48.909 053 11131.94 410.29 51984.24 88888.00 2024-02-22 18:10:49.408 053 11131.94 410.24 51984.19 88888.00 2024-02-22 18:10:49.908 053 11131.96 410.21 51984.22 88888.00 2024-02-22 18:10:50.408 053 11131.94 410.24 51984.21 88888.00 2024-02-22 18:10:50.908 053 11131.94 410.21 51984.19 88888.00 2024-02-22 18:10:51.408 053 11131.99 410.20 51984.18 88888.00 2024-02-22 18:10:51.908 053 11132.00 410.20 51984.18 88888.00 2024-02-22 18:10:52.408 053 11132.01 410.20 51984.21 88888.00 2024-02-22 18:10:52.908 053 11131.95 410.16 51984.22 88888.00 2024-02-22 18:10:53.408 053 11131.94 410.12 51984.19 88888.00 2024-02-22 18:10:53.908 053 11131.93 410.09 51984.18 88888.00 2024-02-22 18:10:54.408 053 11131.92 410.11 51984.19 88888.00 2024-02-22 18:10:54.908 053 11131.93 410.12 51984.17 88888.00 2024-02-22 18:10:55.408 053 11131.96 410.09 51984.15 88888.00 2024-02-22 18:10:55.908 053 11131.92 410.10 51984.14 88888.00 2024-02-22 18:10:56.408 053 11131.93 410.08 51984.18 88888.00 2024-02-22 18:10:56.908 053 11131.93 410.02 51984.23 88888.00 2024-02-22 18:10:57.408 053 11131.92 410.06 51984.21 88888.00 2024-02-22 18:10:57.908 053 11131.92 410.07 51984.22 88888.00 2024-02-22 18:10:58.408 053 11131.95 410.10 51984.23 88888.00 2024-02-22 18:10:58.908 053 11131.95 410.07 51984.22 88888.00 2024-02-22 18:10:59.408 053 11131.95 410.07 51984.21 88888.00 2024-02-22 18:10:59.908 053 11131.91 410.10 51984.25 88888.00 2024-02-22 18:11:00.408 053 11131.92 410.12 51984.25 88888.00 2024-02-22 18:11:00.908 053 11131.93 410.11 51984.25 88888.00 2024-02-22 18:11:01.408 053 11131.96 410.07 51984.24 88888.00 2024-02-22 18:11:01.908 053 11131.95 410.09 51984.24 88888.00 2024-02-22 18:11:02.408 053 11131.99 410.10 51984.22 88888.00 2024-02-22 18:11:02.908 053 11132.01 410.15 51984.21 88888.00 2024-02-22 18:11:03.408 053 11132.02 410.12 51984.23 88888.00 2024-02-22 18:11:03.908 053 11132.05 410.08 51984.23 88888.00 2024-02-22 18:11:04.408 053 11132.03 410.10 51984.24 88888.00 2024-02-22 18:11:04.908 053 11132.01 410.11 51984.17 88888.00 2024-02-22 18:11:05.408 053 11132.02 410.19 51984.17 88888.00 2024-02-22 18:11:05.908 053 11132.05 410.19 51984.15 88888.00 2024-02-22 18:11:06.408 053 11132.04 410.15 51984.16 88888.00 2024-02-22 18:11:06.908 053 11131.99 410.21 51984.21 88888.00 2024-02-22 18:11:07.408 053 11131.94 410.21 51984.23 88888.00 2024-02-22 18:11:07.908 053 11131.94 410.21 51984.23 88888.00 2024-02-22 18:11:08.408 053 11131.94 410.23 51984.26 88888.00 2024-02-22 18:11:08.908 053 11131.98 410.23 51984.21 88888.00 2024-02-22 18:11:09.408 053 11131.93 410.16 51984.18 88888.00 2024-02-22 18:11:09.908 053 11132.00 410.18 51984.23 88888.00 2024-02-22 18:11:10.408 053 11132.00 410.21 51984.22 88888.00 2024-02-22 18:11:10.908 053 11131.99 410.21 51984.21 88888.00 2024-02-22 18:11:11.408 053 11131.99 410.18 51984.18 88888.00 2024-02-22 18:11:11.908 053 11132.02 410.16 51984.18 88888.00 2024-02-22 18:11:12.408 053 11132.01 410.20 51984.22 88888.00 2024-02-22 18:11:12.908 053 11132.02 410.26 51984.19 88888.00 2024-02-22 18:11:13.408 053 11132.09 410.24 51984.17 88888.00 2024-02-22 18:11:13.908 053 11132.10 410.20 51984.17 88888.00 2024-02-22 18:11:14.408 053 11132.05 410.26 51984.15 88888.00 2024-02-22 18:11:14.908 053 11131.98 410.27 51984.16 88888.00 2024-02-22 18:11:15.908 053 11132.02 410.19 51984.19 88888.00 2024-02-22 18:11:16.408 053 11132.03 410.26 51984.17 88888.00 2024-02-22 18:11:16.908 053 11132.01 410.23 51984.17 88888.00 2024-02-22 18:11:17.408 053 11132.00 410.19 51984.17 88888.00 2024-02-22 18:11:17.908 053 11132.03 410.23 51984.13 88888.00 2024-02-22 18:11:18.408 053 11132.08 410.23 51984.13 88888.00 2024-02-22 18:11:18.908 053 11132.08 410.18 51984.22 88888.00 2024-02-22 18:11:19.408 053 11132.07 410.21 51984.19 88888.00 2024-02-22 18:11:19.908 053 11132.09 410.19 51984.21 88888.00 2024-02-22 18:11:20.408 053 11132.11 410.23 51984.21 88888.00 2024-02-22 18:11:20.908 053 11132.12 410.23 51984.19 88888.00 2024-02-22 18:11:21.408 053 11132.13 410.19 51984.22 88888.00 2024-02-22 18:11:21.908 053 11132.09 410.14 51984.22 88888.00 2024-02-22 18:11:22.408 053 11132.09 410.15 51984.19 88888.00 2024-02-22 18:11:22.908 053 11132.13 410.20 51984.19 88888.00 2024-02-22 18:11:23.408 053 11132.13 410.19 51984.18 88888.00 2024-02-22 18:11:23.908 053 11132.14 410.21 51984.21 88888.00 2024-02-22 18:11:24.408 053 11132.12 410.21 51984.19 88888.00 2024-02-22 18:11:24.908 053 11132.10 410.17 51984.21 88888.00 2024-02-22 18:11:25.908 053 11132.10 410.18 51984.24 88888.00 2024-02-22 18:11:26.408 053 11132.12 410.19 51984.23 88888.00 2024-02-22 18:11:26.908 053 11132.16 410.26 51984.22 88888.00 2024-02-22 18:11:27.408 053 11132.16 410.27 51984.18 88888.00 2024-02-22 18:11:27.908 053 11132.19 410.30 51984.18 88888.00 2024-02-22 18:11:28.408 053 11132.19 410.21 51984.17 88888.00 2024-02-22 18:11:28.908 053 11132.20 410.18 51984.17 88888.00 2024-02-22 18:11:29.408 053 11132.18 410.19 51984.16 88888.00 2024-02-22 18:11:29.908 053 11132.16 410.21 51984.16 88888.00 2024-02-22 18:11:30.408 053 11132.20 410.24 51984.17 88888.00 2024-02-22 18:11:30.908 053 11132.19 410.21 51984.18 88888.00 2024-02-22 18:11:31.408 053 11132.20 410.20 51984.17 88888.00 2024-02-22 18:11:31.908 053 11132.23 410.21 51984.16 88888.00 2024-02-22 18:11:32.408 053 11132.27 410.20 51984.14 88888.00 2024-02-22 18:11:32.908 053 11132.27 410.24 51984.14 88888.00 2024-02-22 18:11:33.908 053 11132.28 410.26 51984.16 88888.00 2024-02-22 18:11:34.408 053 11132.30 410.23 51984.16 88888.00 2024-02-22 18:11:34.908 053 11132.35 410.25 51984.19 88888.00 2024-02-22 18:11:35.408 053 11132.37 410.26 51984.19 88888.00 2024-02-22 18:11:35.908 053 11132.35 410.21 51984.22 88888.00 2024-02-22 18:11:36.408 053 11132.33 410.21 51984.22 88888.00 2024-02-22 18:11:36.908 053 11132.30 410.26 51984.23 88888.00 2024-02-22 18:11:37.408 053 11132.30 410.24 51984.21 88888.00 2024-02-22 18:11:37.908 053 11132.31 410.21 51984.15 88888.00 2024-02-22 18:11:38.408 053 11132.31 410.21 51984.10 88888.00 2024-02-22 18:11:38.908 053 11132.34 410.26 51984.15 88888.00 2024-02-22 18:11:39.408 053 11132.37 410.23 51984.14 88888.00 2024-02-22 18:11:39.908 053 11132.34 410.21 51984.15 88888.00 2024-02-22 18:11:40.408 053 11132.33 410.26 51984.15 88888.00 2024-02-22 18:11:40.908 053 11132.34 410.27 51984.16 88888.00 2024-02-22 18:11:41.408 053 11132.37 410.29 51984.21 88888.00 2024-02-22 18:11:41.908 053 11132.38 410.38 51984.19 88888.00 2024-02-22 18:11:42.408 053 11132.37 410.30 51984.16 88888.00 2024-02-22 18:11:42.908 053 11132.34 410.28 51984.17 88888.00 2024-02-22 18:11:43.408 053 11132.37 410.31 51984.17 88888.00 2024-02-22 18:11:43.908 053 11132.38 410.35 51984.19 88888.00 2024-02-22 18:11:44.408 053 11132.37 410.35 51984.22 88888.00 2024-02-22 18:11:44.908 053 11132.39 410.34 51984.19 88888.00 2024-02-22 18:11:45.408 053 11132.42 410.36 51984.17 88888.00 2024-02-22 18:11:45.908 053 11132.38 410.30 51984.17 88888.00 2024-02-22 18:11:46.408 053 11132.39 410.33 51984.17 88888.00 2024-02-22 18:11:46.908 053 11132.44 410.37 51984.21 88888.00 2024-02-22 18:11:47.408 053 11132.44 410.35 51984.21 88888.00 2024-02-22 18:11:47.908 053 11132.40 410.33 51984.21 88888.00 2024-02-22 18:11:48.408 053 11132.38 410.34 51984.22 88888.00 2024-02-22 18:11:48.908 053 11132.39 410.35 51984.26 88888.00 2024-02-22 18:11:49.408 053 11132.40 410.39 51984.25 88888.00 2024-02-22 18:11:49.908 053 11132.38 410.43 51984.23 88888.00 2024-02-22 18:11:50.408 053 11132.40 410.47 51984.23 88888.00 2024-02-22 18:11:50.908 053 11132.40 410.41 51984.21 88888.00 2024-02-22 18:11:51.408 053 11132.44 410.39 51984.22 88888.00 2024-02-22 18:11:51.908 053 11132.44 410.45 51984.18 88888.00 2024-02-22 18:11:52.408 053 11132.42 410.46 51984.17 88888.00 2024-02-22 18:11:52.908 053 11132.40 410.47 51984.18 88888.00 2024-02-22 18:11:53.408 053 11132.44 410.41 51984.19 88888.00 2024-02-22 18:11:53.909 053 11132.46 410.43 51984.19 88888.00 2024-02-22 18:11:54.409 053 11132.44 410.47 51984.17 88888.00 2024-02-22 18:11:54.909 053 11132.46 410.44 51984.15 88888.00 2024-02-22 18:11:55.409 053 11132.47 410.41 51984.16 88888.00 2024-02-22 18:11:55.909 053 11132.48 410.35 51984.14 88888.00 2024-02-22 18:11:56.409 053 11132.46 410.31 51984.16 88888.00 2024-02-22 18:11:56.909 053 11132.47 410.33 51984.15 88888.00 2024-02-22 18:11:57.409 053 11132.47 410.40 51984.13 88888.00 2024-02-22 18:11:57.909 053 11132.48 410.40 51984.10 88888.00 2024-02-22 18:11:58.409 053 11132.45 410.43 51984.13 88888.00 2024-02-22 18:11:58.908 053 11132.46 410.38 51984.14 88888.00 2024-02-22 18:11:59.408 053 11132.43 410.37 51984.15 88888.00 2024-02-22 18:11:59.908 053 11132.45 410.38 51984.13 88888.00 2024-02-22 18:12:00.408 053 11132.46 410.37 51984.13 88888.00 2024-02-22 18:12:00.908 053 11132.45 410.34 51984.14 88888.00 2024-02-22 18:12:01.408 053 11132.42 410.38 51984.16 88888.00 2024-02-22 18:12:01.908 053 11132.45 410.37 51984.17 88888.00 2024-02-22 18:12:02.408 053 11132.45 410.37 51984.21 88888.00 2024-02-22 18:12:02.908 053 11132.46 410.35 51984.22 88888.00 2024-02-22 18:12:03.408 053 11132.45 410.37 51984.23 88888.00 2024-02-22 18:12:03.908 053 11132.44 410.34 51984.19 88888.00 2024-02-22 18:12:04.408 053 11132.46 410.30 51984.21 88888.00 2024-02-22 18:12:04.908 053 11132.48 410.30 51984.21 88888.00 2024-02-22 18:12:05.408 053 11132.52 410.33 51984.16 88888.00 2024-02-22 18:12:05.908 053 11132.53 410.34 51984.17 88888.00 2024-02-22 18:12:06.408 053 11132.53 410.30 51984.22 88888.00 2024-02-22 18:12:06.908 053 11132.52 410.30 51984.24 88888.00 2024-02-22 18:12:07.408 053 11132.51 410.31 51984.26 88888.00 2024-02-22 18:12:07.908 053 11132.46 410.34 51984.26 88888.00 2024-02-22 18:12:08.408 053 11132.46 410.31 51984.27 88888.00 2024-02-22 18:12:08.908 053 11132.48 410.31 51984.26 88888.00 2024-02-22 18:12:09.408 053 11132.51 410.30 51984.24 88888.00 2024-02-22 18:12:09.908 053 11132.54 410.34 51984.25 88888.00 2024-02-22 18:12:10.408 053 11132.53 410.33 51984.26 88888.00 2024-02-22 18:12:10.908 053 11132.47 410.31 51984.26 88888.00 2024-02-22 18:12:11.408 053 11132.45 410.29 51984.28 88888.00 2024-02-22 18:12:11.908 053 11132.47 410.29 51984.28 88888.00 2024-02-22 18:12:12.408 053 11132.48 410.30 51984.26 88888.00 2024-02-22 18:12:12.908 053 11132.51 410.25 51984.24 88888.00 2024-02-22 18:12:13.408 053 11132.52 410.29 51984.25 88888.00 2024-02-22 18:12:13.908 053 11132.49 410.35 51984.25 88888.00 2024-02-22 18:12:14.408 053 11132.48 410.31 51984.24 88888.00 2024-02-22 18:12:14.908 053 11132.49 410.30 51984.25 88888.00 2024-02-22 18:12:15.408 053 11132.46 410.30 51984.24 88888.00 2024-02-22 18:12:15.908 053 11132.45 410.31 51984.25 88888.00 2024-02-22 18:12:16.408 053 11132.42 410.29 51984.25 88888.00 2024-02-22 18:12:17.408 053 11132.42 410.33 51984.27 88888.00 2024-02-22 18:12:17.908 053 11132.43 410.34 51984.27 88888.00 2024-02-22 18:12:18.408 053 11132.46 410.35 51984.31 88888.00 2024-02-22 18:12:18.908 053 11132.44 410.36 51984.32 88888.00 2024-02-22 18:12:19.408 053 11132.39 410.34 51984.33 88888.00 2024-02-22 18:12:19.908 053 11132.38 410.37 51984.35 88888.00 2024-02-22 18:12:20.408 053 11132.40 410.37 51984.37 88888.00 2024-02-22 18:12:20.908 053 11132.43 410.35 51984.32 88888.00 2024-02-22 18:12:21.408 053 11132.46 410.39 51984.35 88888.00 2024-02-22 18:12:21.908 053 11132.47 410.36 51984.39 88888.00 2024-02-22 18:12:22.408 053 11132.46 410.37 51984.32 88888.00 2024-02-22 18:12:22.908 053 11132.46 410.38 51984.30 88888.00 2024-02-22 18:12:23.408 053 11132.46 410.36 51984.27 88888.00 2024-02-22 18:12:23.908 053 11132.44 410.37 51984.25 88888.00 2024-02-22 18:12:24.408 053 11132.45 410.36 51984.24 88888.00 2024-02-22 18:12:24.908 053 11132.47 410.31 51984.27 88888.00 2024-02-22 18:12:25.408 053 11132.49 410.37 51984.33 88888.00 2024-02-22 18:12:25.908 053 11132.51 410.36 51984.31 88888.00 2024-02-22 18:12:26.408 053 11132.52 410.28 51984.26 88888.00 2024-02-22 18:12:26.908 053 11132.48 410.28 51984.26 88888.00 2024-02-22 18:12:27.409 053 11132.47 410.30 51984.28 88888.00 2024-02-22 18:12:27.909 053 11132.46 410.24 51984.28 88888.00 2024-02-22 18:12:28.409 053 11132.47 410.28 51984.27 88888.00 2024-02-22 18:12:28.909 053 11132.47 410.26 51984.26 88888.00 2024-02-22 18:12:29.409 053 11132.47 410.26 51984.25 88888.00 2024-02-22 18:12:29.909 053 11132.43 410.30 51984.26 88888.00 2024-02-22 18:12:30.409 053 11132.45 410.30 51984.32 88888.00 2024-02-22 18:12:30.909 053 11132.45 410.35 51984.34 88888.00 2024-02-22 18:12:31.409 053 11132.46 410.30 51984.35 88888.00 2024-02-22 18:12:31.909 053 11132.48 410.33 51984.32 88888.00 2024-02-22 18:12:32.409 053 11132.53 410.31 51984.34 88888.00 2024-02-22 18:12:32.909 053 11132.49 410.29 51984.36 88888.00 2024-02-22 18:12:33.409 053 11132.52 410.31 51984.34 88888.00 2024-02-22 18:12:33.909 053 11132.52 410.30 51984.35 88888.00 2024-02-22 18:12:34.409 053 11132.51 410.25 51984.35 88888.00 2024-02-22 18:12:34.909 053 11132.47 410.25 51984.35 88888.00 2024-02-22 18:12:35.409 053 11132.44 410.25 51984.35 88888.00 2024-02-22 18:12:35.909 053 11132.37 410.24 51984.36 88888.00 2024-02-22 18:12:36.409 053 11132.46 410.26 51984.37 88888.00 2024-02-22 18:12:37.410 053 11132.47 410.21 51984.41 88888.00 2024-02-22 18:12:37.910 053 11132.49 410.21 51984.39 88888.00 2024-02-22 18:12:38.410 053 11132.49 410.23 51984.40 88888.00 2024-02-22 18:12:38.910 053 11132.48 410.29 51984.42 88888.00 2024-02-22 18:12:39.410 053 11132.49 410.30 51984.40 88888.00 2024-02-22 18:12:39.910 053 11132.48 410.27 51984.36 88888.00 2024-02-22 18:12:40.410 053 11132.42 410.29 51984.37 88888.00 2024-02-22 18:12:40.910 053 11132.43 410.34 51984.37 88888.00 2024-02-22 18:12:41.410 053 11132.49 410.38 51984.36 88888.00 2024-02-22 18:12:41.910 053 11132.49 410.38 51984.37 88888.00 2024-02-22 18:12:42.409 053 11132.46 410.26 51984.34 88888.00 2024-02-22 18:12:42.909 053 11132.43 410.27 51984.37 88888.00 2024-02-22 18:12:43.409 053 11132.42 410.30 51984.40 88888.00 2024-02-22 18:12:43.909 053 11132.45 410.29 51984.39 88888.00 2024-02-22 18:12:44.409 053 11132.46 410.25 51984.35 88888.00 2024-02-22 18:12:44.909 053 11132.49 410.21 51984.39 88888.00 2024-02-22 18:12:45.409 053 11132.48 410.27 51984.39 88888.00 2024-02-22 18:12:45.909 053 11132.53 410.29 51984.40 88888.00 2024-02-22 18:12:46.409 053 11132.53 410.30 51984.41 88888.00 2024-02-22 18:12:47.409 053 11132.52 410.35 51984.41 88888.00 2024-02-22 18:12:47.909 053 11132.48 410.30 51984.40 88888.00 2024-02-22 18:12:48.409 053 11132.52 410.26 51984.40 88888.00 2024-02-22 18:12:48.909 053 11132.51 410.33 51984.39 88888.00 2024-02-22 18:12:49.409 053 11132.53 410.34 51984.39 88888.00 2024-02-22 18:12:49.909 053 11132.52 410.36 51984.42 88888.00 2024-02-22 18:12:50.409 053 11132.49 410.30 51984.42 88888.00 2024-02-22 18:12:50.909 053 11132.46 410.31 51984.36 88888.00 2024-02-22 18:12:51.409 053 11132.47 410.36 51984.28 88888.00 2024-02-22 18:12:51.909 053 11132.52 410.40 51984.30 88888.00 2024-02-22 18:12:52.409 053 11132.55 410.40 51984.36 88888.00 2024-02-22 18:12:52.909 053 11132.49 410.41 51984.40 88888.00 2024-02-22 18:12:53.409 053 11132.46 410.39 51984.40 88888.00 2024-02-22 18:12:53.909 053 11132.46 410.39 51984.37 88888.00 2024-02-22 18:12:54.409 053 11132.51 410.38 51984.36 88888.00 2024-02-22 18:12:54.909 053 11132.54 410.37 51984.35 88888.00 2024-02-22 18:12:55.409 053 11132.53 410.41 51984.35 88888.00 2024-02-22 18:12:55.909 053 11132.49 410.44 51984.35 88888.00 2024-02-22 18:12:56.409 053 11132.49 410.47 51984.36 88888.00 2024-02-22 18:12:56.909 053 11132.51 410.41 51984.36 88888.00 2024-02-22 18:12:57.409 053 11132.53 410.40 51984.37 88888.00 2024-02-22 18:12:57.909 053 11132.57 410.41 51984.39 88888.00 2024-02-22 18:12:58.409 053 11132.54 410.39 51984.37 88888.00 2024-02-22 18:12:58.909 053 11132.53 410.39 51984.37 88888.00 2024-02-22 18:12:59.409 053 11132.55 410.41 51984.41 88888.00 2024-02-22 18:12:59.909 053 11132.54 410.39 51984.41 88888.00 2024-02-22 18:13:00.409 053 11132.57 410.41 51984.44 88888.00 2024-02-22 18:13:00.909 053 11132.56 410.39 51984.41 88888.00 2024-02-22 18:13:01.409 053 11132.56 410.36 51984.37 88888.00 2024-02-22 18:13:01.909 053 11132.56 410.39 51984.44 88888.00 2024-02-22 18:13:02.409 053 11132.54 410.38 51984.44 88888.00 2024-02-22 18:13:02.909 053 11132.52 410.36 51984.46 88888.00 2024-02-22 18:13:03.409 053 11132.52 410.36 51984.45 88888.00 2024-02-22 18:13:03.909 053 11132.49 410.30 51984.41 88888.00 2024-02-22 18:13:04.409 053 11132.51 410.30 51984.43 88888.00 2024-02-22 18:13:04.909 053 11132.51 410.36 51984.43 88888.00 2024-02-22 18:13:05.409 053 11132.49 410.40 51984.41 88888.00 2024-02-22 18:13:05.909 053 11132.48 410.41 51984.41 88888.00 2024-02-22 18:13:06.409 053 11132.52 410.41 51984.39 88888.00 2024-02-22 18:13:06.909 053 11132.51 410.37 51984.37 88888.00 2024-02-22 18:13:07.410 053 11132.52 410.36 51984.42 88888.00 2024-02-22 18:13:07.910 053 11132.52 410.37 51984.43 88888.00 2024-02-22 18:13:08.410 053 11132.54 410.38 51984.40 88888.00 2024-02-22 18:13:08.910 053 11132.49 410.35 51984.41 88888.00 2024-02-22 18:13:09.410 053 11132.49 410.37 51984.43 88888.00 2024-02-22 18:13:09.910 053 11132.47 410.36 51984.44 88888.00 2024-02-22 18:13:10.410 053 11132.46 410.41 51984.41 88888.00 2024-02-22 18:13:10.910 053 11132.47 410.41 51984.40 88888.00 2024-02-22 18:13:11.410 053 11132.46 410.36 51984.40 88888.00 2024-02-22 18:13:11.910 053 11132.46 410.37 51984.44 88888.00 2024-02-22 18:13:12.409 053 11132.48 410.37 51984.43 88888.00 2024-02-22 18:13:12.909 053 11132.49 410.37 51984.41 88888.00 2024-02-22 18:13:13.409 053 11132.49 410.37 51984.37 88888.00 2024-02-22 18:13:13.909 053 11132.48 410.38 51984.43 88888.00 2024-02-22 18:13:14.409 053 11132.47 410.41 51984.46 88888.00 2024-02-22 18:13:14.909 053 11132.48 410.39 51984.48 88888.00 2024-02-22 18:13:15.409 053 11132.49 410.39 51984.46 88888.00 2024-02-22 18:13:15.909 053 11132.48 410.38 51984.45 88888.00 2024-02-22 18:13:16.409 053 11132.44 410.45 51984.48 88888.00 2024-02-22 18:13:16.909 053 11132.44 410.45 51984.46 88888.00 2024-02-22 18:13:17.409 053 11132.45 410.41 51984.44 88888.00 2024-02-22 18:13:17.909 053 11132.43 410.41 51984.43 88888.00 2024-02-22 18:13:18.409 053 11132.40 410.40 51984.44 88888.00 2024-02-22 18:13:18.909 053 11132.46 410.45 51984.44 88888.00 2024-02-22 18:13:19.409 053 11132.45 410.44 51984.40 88888.00 2024-02-22 18:13:19.909 053 11132.46 410.44 51984.44 88888.00 2024-02-22 18:13:20.409 053 11132.45 410.41 51984.46 88888.00 2024-02-22 18:13:20.909 053 11132.46 410.43 51984.51 88888.00 2024-02-22 18:13:21.409 053 11132.47 410.45 51984.52 88888.00 2024-02-22 18:13:21.909 053 11132.45 410.44 51984.51 88888.00 2024-02-22 18:13:22.409 053 11132.46 410.48 51984.49 88888.00 2024-02-22 18:13:22.909 053 11132.49 410.46 51984.48 88888.00 2024-02-22 18:13:23.409 053 11132.48 410.45 51984.46 88888.00 2024-02-22 18:13:23.909 053 11132.46 410.44 51984.49 88888.00 2024-02-22 18:13:24.409 053 11132.45 410.44 51984.49 88888.00 2024-02-22 18:13:24.909 053 11132.48 410.45 51984.48 88888.00 2024-02-22 18:13:25.409 053 11132.46 410.48 51984.46 88888.00 2024-02-22 18:13:25.909 053 11132.40 410.54 51984.45 88888.00 2024-02-22 18:13:26.409 053 11132.40 410.55 51984.44 88888.00 2024-02-22 18:13:26.909 053 11132.43 410.57 51984.42 88888.00 2024-02-22 18:13:27.409 053 11132.47 410.50 51984.46 88888.00 2024-02-22 18:13:27.909 053 11132.46 410.50 51984.46 88888.00 2024-02-22 18:13:28.409 053 11132.45 410.50 51984.48 88888.00 2024-02-22 18:13:28.909 053 11132.44 410.47 51984.49 88888.00 2024-02-22 18:13:29.409 053 11132.43 410.45 51984.46 88888.00 2024-02-22 18:13:29.909 053 11132.45 410.47 51984.45 88888.00 2024-02-22 18:13:30.409 053 11132.44 410.48 51984.44 88888.00 2024-02-22 18:13:30.909 053 11132.45 410.52 51984.41 88888.00 2024-02-22 18:13:31.409 053 11132.48 410.50 51984.41 88888.00 2024-02-22 18:13:31.909 053 11132.48 410.49 51984.42 88888.00 2024-02-22 18:13:32.409 053 11132.47 410.53 51984.45 88888.00 2024-02-22 18:13:32.909 053 11132.40 410.52 51984.46 88888.00 2024-02-22 18:13:33.409 053 11132.39 410.57 51984.44 88888.00 2024-02-22 18:13:33.909 053 11132.39 410.57 51984.45 88888.00 2024-02-22 18:13:34.409 053 11132.37 410.59 51984.46 88888.00 2024-02-22 18:13:34.909 053 11132.33 410.58 51984.46 88888.00 2024-02-22 18:13:35.409 053 11132.37 410.57 51984.45 88888.00 2024-02-22 18:13:35.909 053 11132.35 410.53 51984.42 88888.00 2024-02-22 18:13:36.409 053 11132.36 410.53 51984.43 88888.00 2024-02-22 18:13:36.909 053 11132.37 410.49 51984.43 88888.00 2024-02-22 18:13:37.409 053 11132.42 410.54 51984.41 88888.00 2024-02-22 18:13:37.909 053 11132.43 410.55 51984.41 88888.00 2024-02-22 18:13:38.409 053 11132.37 410.55 51984.42 88888.00 2024-02-22 18:13:38.909 053 11132.34 410.54 51984.41 88888.00 2024-02-22 18:13:39.409 053 11132.34 410.53 51984.44 88888.00 2024-02-22 18:13:39.909 053 11132.39 410.50 51984.45 88888.00 2024-02-22 18:13:40.409 053 11132.45 410.50 51984.43 88888.00 2024-02-22 18:13:40.909 053 11132.40 410.49 51984.44 88888.00 2024-02-22 18:13:41.409 053 11132.38 410.59 51984.45 88888.00 2024-02-22 18:13:41.909 053 11132.37 410.57 51984.50 88888.00 2024-02-22 18:13:42.409 053 11132.35 410.56 51984.50 88888.00 2024-02-22 18:13:42.909 053 11132.35 410.56 51984.49 88888.00 2024-02-22 18:13:43.409 053 11132.37 410.57 51984.46 88888.00 2024-02-22 18:13:43.909 053 11132.36 410.56 51984.43 88888.00 2024-02-22 18:13:44.409 053 11132.35 410.57 51984.46 88888.00 2024-02-22 18:13:44.909 053 11132.36 410.52 51984.44 88888.00 2024-02-22 18:13:45.409 053 11132.36 410.53 51984.45 88888.00 2024-02-22 18:13:45.909 053 11132.40 410.52 51984.48 88888.00 2024-02-22 18:13:46.409 053 11132.37 410.55 51984.46 88888.00 2024-02-22 18:13:46.909 053 11132.35 410.56 51984.49 88888.00 2024-02-22 18:13:47.409 053 11132.36 410.52 51984.53 88888.00 2024-02-22 18:13:47.909 053 11132.36 410.50 51984.50 88888.00 2024-02-22 18:13:48.409 053 11132.42 410.50 51984.48 88888.00 2024-02-22 18:13:48.909 053 11132.40 410.50 51984.42 88888.00 2024-02-22 18:13:49.409 053 11132.38 410.45 51984.41 88888.00 2024-02-22 18:13:49.909 053 11132.37 410.47 51984.42 88888.00 2024-02-22 18:13:50.409 053 11132.39 410.53 51984.46 88888.00 2024-02-22 18:13:50.909 053 11132.37 410.50 51984.44 88888.00 2024-02-22 18:13:51.409 053 11132.36 410.54 51984.44 88888.00 2024-02-22 18:13:51.909 053 11132.36 410.54 51984.44 88888.00 2024-02-22 18:13:52.409 053 11132.34 410.50 51984.40 88888.00 2024-02-22 18:13:52.909 053 11132.36 410.55 51984.42 88888.00 2024-02-22 18:13:53.409 053 11132.37 410.49 51984.43 88888.00 2024-02-22 18:13:53.909 053 11132.36 410.47 51984.43 88888.00 2024-02-22 18:13:54.409 053 11132.29 410.43 51984.42 88888.00 2024-02-22 18:13:54.909 053 11132.31 410.47 51984.40 88888.00 2024-02-22 18:13:55.409 053 11132.29 410.46 51984.41 88888.00 2024-02-22 18:13:55.909 053 11132.29 410.47 51984.43 88888.00 2024-02-22 18:13:56.409 053 11132.31 410.43 51984.40 88888.00 2024-02-22 18:13:56.909 053 11132.31 410.48 51984.39 88888.00 2024-02-22 18:13:57.409 053 11132.33 410.45 51984.41 88888.00 2024-02-22 18:13:57.909 053 11132.39 410.47 51984.41 88888.00 2024-02-22 18:13:58.409 053 11132.35 410.47 51984.42 88888.00 2024-02-22 18:13:58.909 053 11132.34 410.48 51984.42 88888.00 2024-02-22 18:13:59.409 053 11132.34 410.47 51984.45 88888.00 2024-02-22 18:13:59.909 053 11132.35 410.50 51984.43 88888.00 2024-02-22 18:14:00.409 053 11132.36 410.50 51984.39 88888.00 2024-02-22 18:14:00.909 053 11132.37 410.47 51984.42 88888.00 2024-02-22 18:14:01.409 053 11132.38 410.44 51984.44 88888.00 2024-02-22 18:14:01.909 053 11132.33 410.45 51984.42 88888.00 2024-02-22 18:14:02.409 053 11132.30 410.44 51984.42 88888.00 2024-02-22 18:14:02.909 053 11132.31 410.47 51984.42 88888.00 2024-02-22 18:14:03.409 053 11132.31 410.49 51984.42 88888.00 2024-02-22 18:14:03.909 053 11132.31 410.45 51984.43 88888.00 2024-02-22 18:14:04.409 053 11132.31 410.47 51984.46 88888.00 2024-02-22 18:14:04.909 053 11132.33 410.52 51984.45 88888.00 2024-02-22 18:14:05.409 053 11132.37 410.55 51984.49 88888.00 2024-02-22 18:14:05.909 053 11132.42 410.57 51984.51 88888.00 2024-02-22 18:14:06.409 053 11132.38 410.52 51984.48 88888.00 2024-02-22 18:14:06.909 053 11132.36 410.49 51984.45 88888.00 2024-02-22 18:14:07.410 053 11132.34 410.49 51984.45 88888.00 2024-02-22 18:14:07.910 053 11132.37 410.48 51984.43 88888.00 2024-02-22 18:14:08.909 053 11132.44 410.47 51984.41 88888.00 2024-02-22 18:14:09.409 053 11132.42 410.54 51984.42 88888.00 2024-02-22 18:14:09.909 053 11132.39 410.56 51984.43 88888.00 2024-02-22 18:14:10.409 053 11132.40 410.55 51984.41 88888.00 2024-02-22 18:14:10.909 053 11132.42 410.54 51984.45 88888.00 2024-02-22 18:14:11.409 053 11132.43 410.57 51984.49 88888.00 2024-02-22 18:14:11.909 053 11132.45 410.56 51984.49 88888.00 2024-02-22 18:14:12.409 053 11132.45 410.55 51984.49 88888.00 2024-02-22 18:14:12.909 053 11132.42 410.52 51984.48 88888.00 2024-02-22 18:14:13.409 053 11132.40 410.57 51984.44 88888.00 2024-02-22 18:14:13.909 053 11132.45 410.59 51984.40 88888.00 2024-02-22 18:14:14.409 053 11132.45 410.57 51984.43 88888.00 2024-02-22 18:14:14.909 053 11132.45 410.57 51984.42 88888.00 2024-02-22 18:14:15.409 053 11132.43 410.58 51984.40 88888.00 2024-02-22 18:14:15.909 053 11132.42 410.53 51984.40 88888.00 2024-02-22 18:14:16.909 053 11132.45 410.59 51984.42 88888.00 2024-02-22 18:14:17.409 053 11132.40 410.56 51984.40 88888.00 2024-02-22 18:14:17.909 053 11132.42 410.58 51984.40 88888.00 2024-02-22 18:14:18.909 053 11132.47 410.60 51984.41 88888.00 2024-02-22 18:14:19.409 053 11132.47 410.54 51984.43 88888.00 2024-02-22 18:14:19.909 053 11132.46 410.54 51984.44 88888.00 2024-02-22 18:14:20.409 053 11132.43 410.55 51984.42 88888.00 2024-02-22 18:14:20.909 053 11132.44 410.55 51984.45 88888.00 2024-02-22 18:14:21.409 053 11132.45 410.62 51984.49 88888.00 2024-02-22 18:14:21.909 053 11132.44 410.57 51984.49 88888.00 2024-02-22 18:14:22.409 053 11132.37 410.53 51984.48 88888.00 2024-02-22 18:14:22.909 053 11132.37 410.53 51984.49 88888.00 2024-02-22 18:14:23.409 053 11132.45 410.55 51984.49 88888.00 2024-02-22 18:14:23.909 053 11132.45 410.50 51984.51 88888.00 2024-02-22 18:14:24.409 053 11132.42 410.50 51984.49 88888.00 2024-02-22 18:14:24.909 053 11132.38 410.53 51984.49 88888.00 2024-02-22 18:14:25.409 053 11132.38 410.53 51984.52 88888.00 2024-02-22 18:14:25.909 053 11132.38 410.50 51984.55 88888.00 2024-02-22 18:14:26.409 053 11132.42 410.50 51984.53 88888.00 2024-02-22 18:14:26.909 053 11132.39 410.57 51984.52 88888.00 2024-02-22 18:14:27.409 053 11132.39 410.56 51984.45 88888.00 2024-02-22 18:14:27.909 053 11132.37 410.57 51984.44 88888.00 2024-02-22 18:14:28.409 053 11132.37 410.56 51984.46 88888.00 2024-02-22 18:14:28.909 053 11132.40 410.56 51984.49 88888.00 2024-02-22 18:14:29.409 053 11132.42 410.58 51984.45 88888.00 2024-02-22 18:14:29.909 053 11132.44 410.55 51984.48 88888.00 2024-02-22 18:14:30.409 053 11132.45 410.48 51984.45 88888.00 2024-02-22 18:14:30.909 053 11132.46 410.55 51984.49 88888.00 2024-02-22 18:14:31.409 053 11132.44 410.59 51984.49 88888.00 2024-02-22 18:14:31.909 053 11132.38 410.62 51984.44 88888.00 2024-02-22 18:14:32.409 053 11132.39 410.57 51984.44 88888.00 2024-02-22 18:14:32.909 053 11132.38 410.57 51984.46 88888.00 2024-02-22 18:14:33.409 053 11132.36 410.59 51984.48 88888.00 2024-02-22 18:14:33.910 053 11132.37 410.66 51984.45 88888.00 2024-02-22 18:14:34.410 053 11132.37 410.65 51984.46 88888.00 2024-02-22 18:14:34.910 053 11132.37 410.62 51984.46 88888.00 2024-02-22 18:14:35.410 053 11132.35 410.59 51984.48 88888.00 2024-02-22 18:14:35.910 053 11132.34 410.56 51984.44 88888.00 2024-02-22 18:14:36.909 053 11132.38 410.63 51984.45 88888.00 2024-02-22 18:14:37.409 053 11132.40 410.63 51984.46 88888.00 2024-02-22 18:14:37.909 053 11132.37 410.66 51984.45 88888.00 2024-02-22 18:14:38.409 053 11132.36 410.65 51984.48 88888.00 2024-02-22 18:14:38.909 053 11132.36 410.62 51984.46 88888.00 2024-02-22 18:14:39.409 053 11132.35 410.64 51984.44 88888.00 2024-02-22 18:14:39.909 053 11132.35 410.64 51984.44 88888.00 2024-02-22 18:14:40.409 053 11132.40 410.59 51984.49 88888.00 2024-02-22 18:14:40.909 053 11132.42 410.60 51984.51 88888.00 2024-02-22 18:14:41.409 053 11132.38 410.63 51984.50 88888.00 2024-02-22 18:14:41.909 053 11132.35 410.66 51984.50 88888.00 2024-02-22 18:14:42.409 053 11132.35 410.66 51984.46 88888.00 2024-02-22 18:14:42.909 053 11132.35 410.66 51984.43 88888.00 2024-02-22 18:14:43.409 053 11132.36 410.69 51984.46 88888.00 2024-02-22 18:14:43.909 053 11132.36 410.68 51984.45 88888.00 2024-02-22 18:14:44.409 053 11132.34 410.69 51984.48 88888.00 2024-02-22 18:14:44.909 053 11132.35 410.72 51984.50 88888.00 2024-02-22 18:14:45.409 053 11132.35 410.70 51984.46 88888.00 2024-02-22 18:14:45.909 053 11132.36 410.69 51984.46 88888.00 2024-02-22 18:14:46.910 053 11132.38 410.70 51984.49 88888.00 2024-02-22 18:14:47.410 053 11132.38 410.73 51984.48 88888.00 2024-02-22 18:14:47.910 053 11132.39 410.74 51984.45 88888.00 2024-02-22 18:14:48.410 053 11132.42 410.75 51984.45 88888.00 2024-02-22 18:14:48.910 053 11132.40 410.73 51984.44 88888.00 2024-02-22 18:14:49.410 053 11132.43 410.73 51984.44 88888.00 2024-02-22 18:14:49.910 053 11132.45 410.74 51984.49 88888.00 2024-02-22 18:14:50.410 053 11132.44 410.75 51984.49 88888.00 2024-02-22 18:14:50.910 053 11132.47 410.73 51984.46 88888.00 2024-02-22 18:14:51.410 053 11132.48 410.68 51984.50 88888.00 2024-02-22 18:14:51.909 053 11132.46 410.64 51984.49 88888.00 2024-02-22 18:14:52.409 053 11132.45 410.65 51984.49 88888.00 2024-02-22 18:14:52.909 053 11132.46 410.67 51984.46 88888.00 2024-02-22 18:14:53.409 053 11132.46 410.68 51984.46 88888.00 2024-02-22 18:14:53.909 053 11132.48 410.68 51984.48 88888.00 2024-02-22 18:14:54.409 053 11132.51 410.66 51984.49 88888.00 2024-02-22 18:14:54.909 053 11132.49 410.68 51984.51 88888.00 2024-02-22 18:14:55.409 053 11132.48 410.75 51984.55 88888.00 2024-02-22 18:14:55.909 053 11132.51 410.78 51984.54 88888.00 2024-02-22 18:14:56.409 053 11132.52 410.79 51984.53 88888.00 2024-02-22 18:14:56.909 053 11132.46 410.79 51984.53 88888.00 2024-02-22 18:14:57.409 053 11132.43 410.76 51984.54 88888.00 2024-02-22 18:14:57.909 053 11132.43 410.72 51984.57 88888.00 2024-02-22 18:14:58.409 053 11132.45 410.69 51984.54 88888.00 2024-02-22 18:14:58.909 053 11132.46 410.73 51984.54 88888.00 2024-02-22 18:14:59.409 053 11132.46 410.70 51984.54 88888.00 2024-02-22 18:14:59.909 053 11132.51 410.74 51984.50 88888.00 2024-02-22 18:15:00.409 053 11132.54 410.72 51984.50 88888.00 2024-02-22 18:15:00.909 053 11132.56 410.68 51984.52 88888.00 2024-02-22 18:15:01.409 053 11132.57 410.70 51984.53 88888.00 2024-02-22 18:15:01.910 053 11132.61 410.72 51984.54 88888.00 2024-02-22 18:15:02.410 053 11132.60 410.72 51984.52 88888.00 2024-02-22 18:15:02.910 053 11132.55 410.70 51984.52 88888.00 2024-02-22 18:15:03.410 053 11132.54 410.68 51984.53 88888.00 2024-02-22 18:15:03.910 053 11132.56 410.68 51984.54 88888.00 2024-02-22 18:15:04.410 053 11132.53 410.69 51984.53 88888.00 2024-02-22 18:15:04.910 053 11132.51 410.67 51984.53 88888.00 2024-02-22 18:15:05.410 053 11132.53 410.70 51984.57 88888.00 2024-02-22 18:15:05.910 053 11132.57 410.75 51984.57 88888.00 2024-02-22 18:15:06.410 053 11132.61 410.72 51984.58 88888.00 2024-02-22 18:15:06.910 053 11132.63 410.69 51984.55 88888.00 2024-02-22 18:15:07.410 053 11132.62 410.73 51984.57 88888.00 2024-02-22 18:15:07.910 053 11132.61 410.68 51984.55 88888.00 2024-02-22 18:15:08.410 053 11132.57 410.69 51984.53 88888.00 2024-02-22 18:15:08.910 053 11132.55 410.75 51984.53 88888.00 2024-02-22 18:15:09.410 053 11132.58 410.75 51984.53 88888.00 2024-02-22 18:15:10.410 053 11132.58 410.75 51984.53 88888.00 2024-02-22 18:15:10.910 053 11132.53 410.73 51984.52 88888.00 2024-02-22 18:15:11.410 053 11132.55 410.74 51984.52 88888.00 2024-02-22 18:15:11.910 053 11132.55 410.77 51984.53 88888.00 2024-02-22 18:15:12.410 053 11132.54 410.77 51984.58 88888.00 2024-02-22 18:15:12.910 053 11132.55 410.75 51984.55 88888.00 2024-02-22 18:15:13.410 053 11132.55 410.79 51984.55 88888.00 2024-02-22 18:15:13.910 053 11132.58 410.77 51984.55 88888.00 2024-02-22 18:15:14.410 053 11132.64 410.72 51984.53 88888.00 2024-02-22 18:15:14.910 053 11132.65 410.74 51984.53 88888.00 2024-02-22 18:15:15.410 053 11132.63 410.76 51984.55 88888.00 2024-02-22 18:15:15.910 053 11132.63 410.75 51984.54 88888.00 2024-02-22 18:15:16.410 053 11132.61 410.75 51984.54 88888.00 2024-02-22 18:15:16.910 053 11132.62 410.66 51984.54 88888.00 2024-02-22 18:15:17.410 053 11132.67 410.66 51984.51 88888.00 2024-02-22 18:15:17.910 053 11132.62 410.69 51984.53 88888.00 2024-02-22 18:15:18.410 053 11132.63 410.70 51984.57 88888.00 2024-02-22 18:15:18.910 053 11132.66 410.69 51984.58 88888.00 2024-02-22 18:15:19.410 053 11132.65 410.67 51984.60 88888.00 2024-02-22 18:15:19.910 053 11132.62 410.60 51984.59 88888.00 2024-02-22 18:15:20.410 053 11132.62 410.58 51984.55 88888.00 2024-02-22 18:15:20.910 053 11132.64 410.62 51984.57 88888.00 2024-02-22 18:15:21.410 053 11132.60 410.58 51984.58 88888.00 2024-02-22 18:15:21.910 053 11132.60 410.58 51984.53 88888.00 2024-02-22 18:15:22.410 053 11132.65 410.54 51984.54 88888.00 2024-02-22 18:15:22.910 053 11132.64 410.57 51984.57 88888.00 2024-02-22 18:15:23.410 053 11132.62 410.57 51984.55 88888.00 2024-02-22 18:15:23.910 053 11132.64 410.56 51984.53 88888.00 2024-02-22 18:15:24.410 053 11132.64 410.59 51984.50 88888.00 2024-02-22 18:15:24.910 053 11132.64 410.58 51984.46 88888.00 2024-02-22 18:15:25.410 053 11132.65 410.57 51984.46 88888.00 2024-02-22 18:15:25.910 053 11132.64 410.53 51984.46 88888.00 2024-02-22 18:15:26.410 053 11132.64 410.53 51984.50 88888.00 2024-02-22 18:15:26.910 053 11132.63 410.52 51984.52 88888.00 2024-02-22 18:15:27.410 053 11132.63 410.56 51984.51 88888.00 2024-02-22 18:15:27.910 053 11132.63 410.57 51984.49 88888.00 2024-02-22 18:15:28.410 053 11132.64 410.57 51984.49 88888.00 2024-02-22 18:15:28.910 053 11132.62 410.49 51984.50 88888.00 2024-02-22 18:15:29.410 053 11132.61 410.55 51984.51 88888.00 2024-02-22 18:15:29.910 053 11132.64 410.59 51984.50 88888.00 2024-02-22 18:15:30.410 053 11132.66 410.56 51984.46 88888.00 2024-02-22 18:15:30.910 053 11132.69 410.57 51984.50 88888.00 2024-02-22 18:15:31.410 053 11132.64 410.56 51984.51 88888.00 2024-02-22 18:15:31.910 053 11132.63 410.54 51984.50 88888.00 2024-02-22 18:15:32.410 053 11132.64 410.55 51984.53 88888.00 2024-02-22 18:15:32.910 053 11132.66 410.52 51984.53 88888.00 2024-02-22 18:15:33.410 053 11132.65 410.54 51984.53 88888.00 2024-02-22 18:15:33.910 053 11132.61 410.52 51984.53 88888.00 2024-02-22 18:15:34.410 053 11132.62 410.50 51984.50 88888.00 2024-02-22 18:15:34.910 053 11132.64 410.52 51984.45 88888.00 2024-02-22 18:15:35.410 053 11132.62 410.54 51984.49 88888.00 2024-02-22 18:15:35.910 053 11132.64 410.59 51984.54 88888.00 2024-02-22 18:15:36.410 053 11132.66 410.64 51984.53 88888.00 2024-02-22 18:15:36.910 053 11132.66 410.65 51984.55 88888.00 2024-02-22 18:15:37.410 053 11132.64 410.63 51984.57 88888.00 2024-02-22 18:15:37.910 053 11132.64 410.63 51984.55 88888.00 2024-02-22 18:15:38.410 053 11132.66 410.65 51984.52 88888.00 2024-02-22 18:15:38.910 053 11132.67 410.64 51984.50 88888.00 2024-02-22 18:15:39.410 053 11132.66 410.66 51984.51 88888.00 2024-02-22 18:15:39.910 053 11132.67 410.66 51984.52 88888.00 2024-02-22 18:15:40.410 053 11132.65 410.63 51984.53 88888.00 2024-02-22 18:15:40.910 053 11132.66 410.58 51984.53 88888.00 2024-02-22 18:15:41.410 053 11132.67 410.57 51984.53 88888.00 2024-02-22 18:15:41.910 053 11132.69 410.60 51984.55 88888.00 2024-02-22 18:15:42.410 053 11132.71 410.63 51984.57 88888.00 2024-02-22 18:15:42.910 053 11132.72 410.63 51984.54 88888.00 2024-02-22 18:15:43.410 053 11132.67 410.63 51984.57 88888.00 2024-02-22 18:15:43.910 053 11132.70 410.60 51984.58 88888.00 2024-02-22 18:15:44.410 053 11132.73 410.65 51984.59 88888.00 2024-02-22 18:15:44.910 053 11132.73 410.63 51984.58 88888.00 2024-02-22 18:15:45.410 053 11132.74 410.62 51984.59 88888.00 2024-02-22 18:15:45.910 053 11132.80 410.58 51984.59 88888.00 2024-02-22 18:15:46.410 053 11132.78 410.64 51984.57 88888.00 2024-02-22 18:15:46.910 053 11132.73 410.63 51984.58 88888.00 2024-02-22 18:15:47.410 053 11132.75 410.64 51984.57 88888.00 2024-02-22 18:15:47.910 053 11132.77 410.64 51984.54 88888.00 2024-02-22 18:15:48.410 053 11132.79 410.65 51984.55 88888.00 2024-02-22 18:15:48.910 053 11132.82 410.67 51984.54 88888.00 2024-02-22 18:15:49.410 053 11132.79 410.66 51984.53 88888.00 2024-02-22 18:15:49.910 053 11132.78 410.66 51984.50 88888.00 2024-02-22 18:15:50.410 053 11132.81 410.72 51984.51 88888.00 2024-02-22 18:15:50.910 053 11132.87 410.72 51984.55 88888.00 2024-02-22 18:15:51.410 053 11132.86 410.73 51984.52 88888.00 2024-02-22 18:15:51.910 053 11132.86 410.75 51984.52 88888.00 2024-02-22 18:15:52.410 053 11132.82 410.75 51984.52 88888.00 2024-02-22 18:15:52.910 053 11132.87 410.68 51984.49 88888.00 2024-02-22 18:15:53.410 053 11132.84 410.67 51984.48 88888.00 2024-02-22 18:15:53.910 053 11132.81 410.65 51984.51 88888.00 2024-02-22 18:15:54.410 053 11132.84 410.67 51984.52 88888.00 2024-02-22 18:15:54.910 053 11132.88 410.70 51984.53 88888.00 2024-02-22 18:15:55.410 053 11132.88 410.66 51984.54 88888.00 2024-02-22 18:15:55.910 053 11132.91 410.68 51984.53 88888.00 2024-02-22 18:15:56.410 053 11132.90 410.67 51984.53 88888.00 2024-02-22 18:15:56.910 053 11132.91 410.67 51984.55 88888.00 2024-02-22 18:15:57.410 053 11132.92 410.63 51984.52 88888.00 2024-02-22 18:15:57.910 053 11132.89 410.64 51984.53 88888.00 2024-02-22 18:15:58.410 053 11132.89 410.62 51984.51 88888.00 2024-02-22 18:15:58.910 053 11132.89 410.60 51984.53 88888.00 2024-02-22 18:15:59.410 053 11132.91 410.60 51984.57 88888.00 2024-02-22 18:15:59.910 053 11132.93 410.65 51984.57 88888.00 2024-02-22 18:16:00.410 053 11132.89 410.63 51984.57 88888.00 2024-02-22 18:16:00.910 053 11132.91 410.69 51984.60 88888.00 2024-02-22 18:16:01.410 053 11132.96 410.68 51984.57 88888.00 2024-02-22 18:16:01.910 053 11132.96 410.66 51984.61 88888.00 2024-02-22 18:16:02.410 053 11132.98 410.69 51984.65 88888.00 2024-02-22 18:16:02.910 053 11132.98 410.69 51984.60 88888.00 2024-02-22 18:16:03.410 053 11132.97 410.67 51984.60 88888.00 2024-02-22 18:16:03.910 053 11132.96 410.64 51984.57 88888.00 2024-02-22 18:16:04.410 053 11132.99 410.66 51984.54 88888.00 2024-02-22 18:16:04.910 053 11132.99 410.63 51984.54 88888.00 2024-02-22 18:16:05.410 053 11133.00 410.63 51984.52 88888.00 2024-02-22 18:16:05.910 053 11133.00 410.64 51984.53 88888.00 2024-02-22 18:16:06.410 053 11132.99 410.63 51984.53 88888.00 2024-02-22 18:16:06.910 053 11132.96 410.63 51984.52 88888.00 2024-02-22 18:16:07.410 053 11132.93 410.63 51984.52 88888.00 2024-02-22 18:16:07.910 053 11132.99 410.59 51984.50 88888.00 2024-02-22 18:16:08.410 053 11133.04 410.57 51984.49 88888.00 2024-02-22 18:16:08.910 053 11133.07 410.63 51984.48 88888.00 2024-02-22 18:16:09.410 053 11133.09 410.63 51984.48 88888.00 2024-02-22 18:16:09.910 053 11133.09 410.60 51984.49 88888.00 2024-02-22 18:16:10.410 053 11133.08 410.59 51984.49 88888.00 2024-02-22 18:16:10.910 053 11133.08 410.60 51984.51 88888.00 2024-02-22 18:16:11.410 053 11133.13 410.68 51984.50 88888.00 2024-02-22 18:16:11.910 053 11133.14 410.68 51984.51 88888.00 2024-02-22 18:16:12.410 053 11133.14 410.67 51984.54 88888.00 2024-02-22 18:16:12.910 053 11133.15 410.67 51984.55 88888.00 2024-02-22 18:16:13.410 053 11133.13 410.64 51984.54 88888.00 2024-02-22 18:16:13.910 053 11133.15 410.73 51984.54 88888.00 2024-02-22 18:16:14.410 053 11133.17 410.74 51984.53 88888.00 2024-02-22 18:16:14.910 053 11133.17 410.73 51984.53 88888.00 2024-02-22 18:16:15.410 053 11133.18 410.72 51984.57 88888.00 2024-02-22 18:16:15.910 053 11133.18 410.67 51984.54 88888.00 2024-02-22 18:16:16.410 053 11133.18 410.70 51984.53 88888.00 2024-02-22 18:16:16.910 053 11133.19 410.72 51984.53 88888.00 2024-02-22 18:16:17.410 053 11133.16 410.74 51984.51 88888.00 2024-02-22 18:16:17.910 053 11133.17 410.69 51984.50 88888.00 2024-02-22 18:16:18.410 053 11133.23 410.68 51984.51 88888.00 2024-02-22 18:16:18.910 053 11133.19 410.70 51984.53 88888.00 2024-02-22 18:16:19.410 053 11133.24 410.73 51984.52 88888.00 2024-02-22 18:16:19.910 053 11133.23 410.78 51984.50 88888.00 2024-02-22 18:16:20.410 053 11133.25 410.84 51984.53 88888.00 2024-02-22 18:16:20.910 053 11133.24 410.82 51984.52 88888.00 2024-02-22 18:16:21.910 053 11133.18 410.75 51984.48 88888.00 2024-02-22 18:16:22.410 053 11133.17 410.76 51984.51 88888.00 2024-02-22 18:16:22.910 053 11133.21 410.79 51984.50 88888.00 2024-02-22 18:16:23.410 053 11133.21 410.78 51984.48 88888.00 2024-02-22 18:16:23.910 053 11133.22 410.78 51984.51 88888.00 2024-02-22 18:16:24.410 053 11133.22 410.78 51984.52 88888.00 2024-02-22 18:16:24.910 053 11133.25 410.82 51984.51 88888.00 2024-02-22 18:16:25.410 053 11133.25 410.78 51984.53 88888.00 2024-02-22 18:16:25.910 053 11133.24 410.81 51984.53 88888.00 2024-02-22 18:16:26.410 053 11133.27 410.91 51984.50 88888.00 2024-02-22 18:16:26.910 053 11133.25 410.94 51984.52 88888.00 2024-02-22 18:16:27.410 053 11133.25 410.87 51984.54 88888.00 2024-02-22 18:16:27.910 053 11133.23 410.78 51984.54 88888.00 2024-02-22 18:16:28.410 053 11133.22 410.81 51984.54 88888.00 2024-02-22 18:16:28.910 053 11133.23 410.75 51984.50 88888.00 2024-02-22 18:16:29.410 053 11133.27 410.79 51984.46 88888.00 2024-02-22 18:16:29.910 053 11133.27 410.78 51984.52 88888.00 2024-02-22 18:16:30.410 053 11133.26 410.78 51984.53 88888.00 2024-02-22 18:16:30.910 053 11133.23 410.77 51984.50 88888.00 2024-02-22 18:16:31.910 053 11133.23 410.78 51984.55 88888.00 2024-02-22 18:16:32.410 053 11133.22 410.76 51984.55 88888.00 2024-02-22 18:16:32.910 053 11133.24 410.81 51984.57 88888.00 2024-02-22 18:16:33.410 053 11133.25 410.82 51984.55 88888.00 2024-02-22 18:16:33.910 053 11133.27 410.86 51984.54 88888.00 2024-02-22 18:16:34.410 053 11133.25 410.83 51984.53 88888.00 2024-02-22 18:16:34.910 053 11133.22 410.84 51984.54 88888.00 2024-02-22 18:16:35.410 053 11133.27 410.83 51984.52 88888.00 2024-02-22 18:16:35.910 053 11133.31 410.79 51984.52 88888.00 2024-02-22 18:16:36.410 053 11133.32 410.81 51984.51 88888.00 2024-02-22 18:16:36.910 053 11133.32 410.82 51984.46 88888.00 2024-02-22 18:16:37.410 053 11133.28 410.85 51984.48 88888.00 2024-02-22 18:16:37.910 053 11133.26 410.85 51984.48 88888.00 2024-02-22 18:16:38.410 053 11133.26 410.92 51984.46 88888.00 2024-02-22 18:16:38.910 053 11133.26 410.89 51984.46 88888.00 2024-02-22 18:16:39.410 053 11133.26 410.87 51984.48 88888.00 2024-02-22 18:16:39.910 053 11133.28 410.83 51984.52 88888.00 2024-02-22 18:16:40.410 053 11133.28 410.81 51984.51 88888.00 2024-02-22 18:16:40.910 053 11133.27 410.84 51984.53 88888.00 2024-02-22 18:16:41.410 053 11133.28 410.87 51984.55 88888.00 2024-02-22 18:16:41.910 053 11133.27 410.87 51984.57 88888.00 2024-02-22 18:16:42.410 053 11133.32 410.82 51984.57 88888.00 2024-02-22 18:16:42.910 053 11133.27 410.77 51984.59 88888.00 2024-02-22 18:16:43.410 053 11133.25 410.82 51984.60 88888.00 2024-02-22 18:16:43.910 053 11133.28 410.91 51984.62 88888.00 2024-02-22 18:16:44.410 053 11133.28 410.88 51984.62 88888.00 2024-02-22 18:16:44.910 053 11133.27 410.91 51984.60 88888.00 2024-02-22 18:16:45.410 053 11133.28 410.91 51984.61 88888.00 2024-02-22 18:16:45.910 053 11133.31 410.89 51984.59 88888.00 2024-02-22 18:16:46.410 053 11133.30 410.89 51984.58 88888.00 2024-02-22 18:16:46.910 053 11133.27 410.91 51984.57 88888.00 2024-02-22 18:16:47.410 053 11133.26 410.94 51984.58 88888.00 2024-02-22 18:16:47.910 053 11133.25 410.88 51984.60 88888.00 2024-02-22 18:16:48.410 053 11133.23 410.87 51984.60 88888.00 2024-02-22 18:16:48.910 053 11133.21 410.88 51984.62 88888.00 2024-02-22 18:16:49.410 053 11133.19 410.89 51984.67 88888.00 2024-02-22 18:16:49.910 053 11133.22 410.93 51984.68 88888.00 2024-02-22 18:16:50.410 053 11133.26 410.96 51984.67 88888.00 2024-02-22 18:16:50.910 053 11133.28 410.91 51984.62 88888.00 2024-02-22 18:16:51.410 053 11133.30 410.88 51984.62 88888.00 2024-02-22 18:16:51.910 053 11133.33 410.91 51984.58 88888.00 2024-02-22 18:16:52.410 053 11133.32 410.91 51984.61 88888.00 2024-02-22 18:16:52.910 053 11133.24 410.88 51984.60 88888.00 2024-02-22 18:16:53.410 053 11133.21 410.89 51984.61 88888.00 2024-02-22 18:16:53.910 053 11133.25 410.87 51984.63 88888.00 2024-02-22 18:16:54.410 053 11133.31 410.88 51984.61 88888.00 2024-02-22 18:16:54.910 053 11133.32 410.86 51984.60 88888.00 2024-02-22 18:16:55.410 053 11133.31 410.86 51984.65 88888.00 2024-02-22 18:16:55.910 053 11133.25 410.86 51984.63 88888.00 2024-02-22 18:16:56.410 053 11133.25 410.88 51984.60 88888.00 2024-02-22 18:16:56.910 053 11133.27 410.88 51984.62 88888.00 2024-02-22 18:16:57.410 053 11133.28 410.88 51984.60 88888.00 2024-02-22 18:16:57.910 053 11133.28 410.91 51984.62 88888.00 2024-02-22 18:16:58.410 053 11133.26 410.89 51984.63 88888.00 2024-02-22 18:16:58.910 053 11133.27 410.88 51984.67 88888.00 2024-02-22 18:16:59.410 053 11133.30 410.86 51984.61 88888.00 2024-02-22 18:16:59.910 053 11133.28 410.93 51984.60 88888.00 2024-02-22 18:17:00.410 053 11133.30 410.93 51984.65 88888.00 2024-02-22 18:17:00.910 053 11133.30 410.91 51984.65 88888.00 2024-02-22 18:17:01.410 053 11133.31 410.88 51984.60 88888.00 2024-02-22 18:17:01.910 053 11133.32 410.87 51984.62 88888.00 2024-02-22 18:17:02.410 053 11133.31 410.82 51984.62 88888.00 2024-02-22 18:17:02.910 053 11133.31 410.82 51984.61 88888.00 2024-02-22 18:17:03.410 053 11133.33 410.84 51984.62 88888.00 2024-02-22 18:17:03.910 053 11133.37 410.84 51984.65 88888.00 2024-02-22 18:17:04.410 053 11133.35 410.85 51984.66 88888.00 2024-02-22 18:17:04.910 053 11133.36 410.88 51984.63 88888.00 2024-02-22 18:17:05.410 053 11133.35 410.88 51984.62 88888.00 2024-02-22 18:17:05.910 053 11133.34 410.83 51984.61 88888.00 2024-02-22 18:17:06.410 053 11133.35 410.86 51984.62 88888.00 2024-02-22 18:17:06.910 053 11133.28 410.82 51984.62 88888.00 2024-02-22 18:17:07.410 053 11133.28 410.76 51984.65 88888.00 2024-02-22 18:17:07.910 053 11133.31 410.74 51984.63 88888.00 2024-02-22 18:17:08.410 053 11133.31 410.76 51984.63 88888.00 2024-02-22 18:17:08.910 053 11133.31 410.77 51984.66 88888.00 2024-02-22 18:17:09.410 053 11133.26 410.81 51984.67 88888.00 2024-02-22 18:17:09.910 053 11133.25 410.75 51984.65 88888.00 2024-02-22 18:17:10.410 053 11133.27 410.77 51984.65 88888.00 2024-02-22 18:17:10.910 053 11133.28 410.78 51984.63 88888.00 2024-02-22 18:17:11.410 053 11133.31 410.72 51984.62 88888.00 2024-02-22 18:17:11.910 053 11133.28 410.78 51984.62 88888.00 2024-02-22 18:17:12.410 053 11133.27 410.81 51984.61 88888.00 2024-02-22 18:17:12.910 053 11133.26 410.76 51984.61 88888.00 2024-02-22 18:17:13.410 053 11133.32 410.72 51984.62 88888.00 2024-02-22 18:17:13.910 053 11133.33 410.72 51984.65 88888.00 2024-02-22 18:17:14.410 053 11133.34 410.77 51984.61 88888.00 2024-02-22 18:17:14.910 053 11133.39 410.79 51984.61 88888.00 2024-02-22 18:17:15.410 053 11133.34 410.79 51984.63 88888.00 2024-02-22 18:17:15.910 053 11133.33 410.76 51984.65 88888.00 2024-02-22 18:17:16.410 053 11133.35 410.76 51984.63 88888.00 2024-02-22 18:17:16.910 053 11133.35 410.74 51984.63 88888.00 2024-02-22 18:17:17.410 053 11133.27 410.70 51984.57 88888.00 2024-02-22 18:17:17.910 053 11133.25 410.69 51984.55 88888.00 2024-02-22 18:17:18.410 053 11133.31 410.72 51984.60 88888.00 2024-02-22 18:17:18.910 053 11133.36 410.72 51984.61 88888.00 2024-02-22 18:17:19.410 053 11133.37 410.72 51984.59 88888.00 2024-02-22 18:17:19.910 053 11133.39 410.72 51984.58 88888.00 2024-02-22 18:17:20.410 053 11133.35 410.68 51984.57 88888.00 2024-02-22 18:17:20.910 053 11133.40 410.72 51984.57 88888.00 2024-02-22 18:17:21.410 053 11133.39 410.74 51984.59 88888.00 2024-02-22 18:17:21.910 053 11133.36 410.77 51984.60 88888.00 2024-02-22 18:17:22.410 053 11133.36 410.73 51984.62 88888.00 2024-02-22 18:17:23.410 053 11133.37 410.74 51984.60 88888.00 2024-02-22 18:17:23.910 053 11133.37 410.75 51984.60 88888.00 2024-02-22 18:17:24.410 053 11133.36 410.73 51984.60 88888.00 2024-02-22 18:17:24.910 053 11133.37 410.74 51984.59 88888.00 2024-02-22 18:17:25.410 053 11133.37 410.72 51984.61 88888.00 2024-02-22 18:17:25.910 053 11133.37 410.67 51984.65 88888.00 2024-02-22 18:17:26.410 053 11133.36 410.69 51984.63 88888.00 2024-02-22 18:17:26.910 053 11133.37 410.72 51984.63 88888.00 2024-02-22 18:17:27.410 053 11133.39 410.69 51984.63 88888.00 2024-02-22 18:17:27.910 053 11133.37 410.65 51984.62 88888.00 2024-02-22 18:17:28.411 053 11133.40 410.67 51984.62 88888.00 2024-02-22 18:17:28.911 053 11133.42 410.67 51984.67 88888.00 2024-02-22 18:17:29.411 053 11133.42 410.65 51984.66 88888.00 2024-02-22 18:17:29.911 053 11133.44 410.59 51984.60 88888.00 2024-02-22 18:17:30.411 053 11133.49 410.57 51984.59 88888.00 2024-02-22 18:17:30.911 053 11133.50 410.59 51984.54 88888.00 2024-02-22 18:17:31.411 053 11133.50 410.64 51984.52 88888.00 2024-02-22 18:17:31.911 053 11133.51 410.68 51984.54 88888.00 2024-02-22 18:17:32.411 053 11133.52 410.69 51984.53 88888.00 2024-02-22 18:17:33.412 053 11133.49 410.70 51984.58 88888.00 2024-02-22 18:17:33.912 053 11133.49 410.69 51984.61 88888.00 2024-02-22 18:17:34.412 053 11133.53 410.68 51984.62 88888.00 2024-02-22 18:17:34.912 053 11133.56 410.69 51984.61 88888.00 2024-02-22 18:17:35.412 053 11133.54 410.72 51984.61 88888.00 2024-02-22 18:17:35.912 053 11133.51 410.76 51984.61 88888.00 2024-02-22 18:17:36.412 053 11133.48 410.70 51984.57 88888.00 2024-02-22 18:17:36.912 053 11133.48 410.74 51984.58 88888.00 2024-02-22 18:17:37.412 053 11133.45 410.79 51984.58 88888.00 2024-02-22 18:17:37.912 053 11133.45 410.78 51984.59 88888.00 2024-02-22 18:17:38.411 053 11133.45 410.83 51984.60 88888.00 2024-02-22 18:17:38.911 053 11133.50 410.81 51984.54 88888.00 2024-02-22 18:17:39.411 053 11133.51 410.79 51984.57 88888.00 2024-02-22 18:17:39.911 053 11133.51 410.83 51984.55 88888.00 2024-02-22 18:17:40.411 053 11133.54 410.82 51984.53 88888.00 2024-02-22 18:17:40.911 053 11133.52 410.84 51984.59 88888.00 2024-02-22 18:17:41.411 053 11133.49 410.88 51984.62 88888.00 2024-02-22 18:17:41.911 053 11133.54 410.86 51984.60 88888.00 2024-02-22 18:17:42.411 053 11133.53 410.84 51984.60 88888.00 2024-02-22 18:17:42.911 053 11133.52 410.79 51984.61 88888.00 2024-02-22 18:17:43.411 053 11133.52 410.87 51984.60 88888.00 2024-02-22 18:17:43.911 053 11133.51 410.95 51984.60 88888.00 2024-02-22 18:17:44.411 053 11133.54 410.92 51984.60 88888.00 2024-02-22 18:17:44.911 053 11133.60 410.93 51984.58 88888.00 2024-02-22 18:17:45.411 053 11133.60 410.91 51984.60 88888.00 2024-02-22 18:17:45.911 053 11133.57 411.02 51984.61 88888.00 2024-02-22 18:17:46.411 053 11133.56 411.02 51984.62 88888.00 2024-02-22 18:17:46.911 053 11133.54 410.99 51984.58 88888.00 2024-02-22 18:17:47.411 053 11133.57 411.03 51984.59 88888.00 2024-02-22 18:17:47.911 053 11133.54 411.06 51984.61 88888.00 2024-02-22 18:17:48.411 053 11133.56 411.06 51984.62 88888.00 2024-02-22 18:17:48.911 053 11133.60 411.06 51984.62 88888.00 2024-02-22 18:17:49.411 053 11133.60 411.05 51984.63 88888.00 2024-02-22 18:17:49.911 053 11133.58 411.04 51984.67 88888.00 2024-02-22 18:17:50.411 053 11133.52 411.05 51984.69 88888.00 2024-02-22 18:17:50.911 053 11133.60 411.04 51984.67 88888.00 2024-02-22 18:17:51.411 053 11133.68 411.11 51984.69 88888.00 2024-02-22 18:17:51.911 053 11133.66 411.05 51984.71 88888.00 2024-02-22 18:17:52.411 053 11133.60 410.97 51984.68 88888.00 2024-02-22 18:17:52.911 053 11133.53 411.01 51984.70 88888.00 2024-02-22 18:17:53.411 053 11133.54 410.94 51984.70 88888.00 2024-02-22 18:17:53.911 053 11133.57 410.93 51984.68 88888.00 2024-02-22 18:17:54.411 053 11133.56 410.98 51984.72 88888.00 2024-02-22 18:17:54.911 053 11133.57 410.98 51984.74 88888.00 2024-02-22 18:17:55.411 053 11133.54 411.02 51984.68 88888.00 2024-02-22 18:17:55.911 053 11133.56 411.02 51984.66 88888.00 2024-02-22 18:17:56.411 053 11133.61 411.03 51984.66 88888.00 2024-02-22 18:17:56.911 053 11133.63 411.03 51984.69 88888.00 2024-02-22 18:17:57.411 053 11133.62 411.03 51984.69 88888.00 2024-02-22 18:17:57.911 053 11133.58 410.99 51984.71 88888.00 2024-02-22 18:17:58.411 053 11133.61 410.97 51984.69 88888.00 2024-02-22 18:17:58.911 053 11133.60 410.99 51984.66 88888.00 2024-02-22 18:17:59.411 053 11133.58 410.98 51984.69 88888.00 2024-02-22 18:17:59.911 053 11133.52 411.03 51984.71 88888.00 2024-02-22 18:18:00.411 053 11133.49 411.01 51984.71 88888.00 2024-02-22 18:18:00.911 053 11133.49 410.99 51984.68 88888.00 2024-02-22 18:18:01.411 053 11133.52 411.01 51984.70 88888.00 2024-02-22 18:18:01.911 053 11133.53 411.03 51984.71 88888.00 2024-02-22 18:18:02.411 053 11133.50 410.96 51984.70 88888.00 2024-02-22 18:18:02.911 053 11133.53 410.94 51984.70 88888.00 2024-02-22 18:18:03.411 053 11133.52 410.96 51984.72 88888.00 2024-02-22 18:18:03.911 053 11133.52 410.99 51984.69 88888.00 2024-02-22 18:18:04.411 053 11133.53 410.96 51984.69 88888.00 2024-02-22 18:18:04.911 053 11133.54 410.96 51984.68 88888.00 2024-02-22 18:18:05.411 053 11133.61 410.99 51984.68 88888.00 2024-02-22 18:18:05.911 053 11133.63 410.97 51984.63 88888.00 2024-02-22 18:18:06.411 053 11133.63 410.97 51984.67 88888.00 2024-02-22 18:18:06.911 053 11133.65 410.98 51984.72 88888.00 2024-02-22 18:18:07.411 053 11133.67 411.04 51984.69 88888.00 2024-02-22 18:18:07.911 053 11133.62 411.01 51984.68 88888.00 2024-02-22 18:18:08.411 053 11133.62 410.95 51984.68 88888.00 2024-02-22 18:18:08.911 053 11133.61 410.97 51984.71 88888.00 2024-02-22 18:18:09.411 053 11133.62 410.98 51984.74 88888.00 2024-02-22 18:18:09.911 053 11133.60 410.98 51984.70 88888.00 2024-02-22 18:18:10.411 053 11133.65 410.96 51984.68 88888.00 2024-02-22 18:18:10.911 053 11133.66 410.94 51984.72 88888.00 2024-02-22 18:18:11.411 053 11133.65 410.93 51984.71 88888.00 2024-02-22 18:18:11.911 053 11133.69 410.95 51984.71 88888.00 2024-02-22 18:18:12.411 053 11133.69 410.92 51984.70 88888.00 2024-02-22 18:18:12.911 053 11133.68 410.92 51984.75 88888.00 2024-02-22 18:18:13.411 053 11133.66 410.91 51984.75 88888.00 2024-02-22 18:18:13.911 053 11133.66 410.93 51984.76 88888.00 2024-02-22 18:18:14.911 053 11133.68 410.94 51984.72 88888.00 2024-02-22 18:18:15.411 053 11133.68 410.94 51984.72 88888.00 2024-02-22 18:18:15.911 053 11133.68 410.93 51984.76 88888.00 2024-02-22 18:18:16.411 053 11133.67 410.94 51984.77 88888.00 2024-02-22 18:18:16.911 053 11133.65 410.95 51984.77 88888.00 2024-02-22 18:18:17.411 053 11133.66 410.94 51984.76 88888.00 2024-02-22 18:18:17.911 053 11133.71 410.94 51984.72 88888.00 2024-02-22 18:18:18.411 053 11133.70 410.96 51984.71 88888.00 2024-02-22 18:18:18.911 053 11133.67 410.96 51984.78 88888.00 2024-02-22 18:18:19.411 053 11133.66 410.95 51984.78 88888.00 2024-02-22 18:18:19.911 053 11133.67 410.93 51984.78 88888.00 2024-02-22 18:18:20.411 053 11133.69 410.96 51984.75 88888.00 2024-02-22 18:18:20.911 053 11133.68 410.99 51984.76 88888.00 2024-02-22 18:18:21.411 053 11133.62 410.99 51984.77 88888.00 2024-02-22 18:18:21.911 053 11133.58 411.01 51984.79 88888.00 2024-02-22 18:18:22.411 053 11133.59 410.96 51984.76 88888.00 2024-02-22 18:18:22.911 053 11133.60 410.97 51984.75 88888.00 2024-02-22 18:18:23.411 053 11133.59 410.93 51984.78 88888.00 2024-02-22 18:18:23.911 053 11133.54 410.91 51984.78 88888.00 2024-02-22 18:18:24.911 053 11133.54 410.97 51984.76 88888.00 2024-02-22 18:18:25.411 053 11133.57 410.96 51984.79 88888.00 2024-02-22 18:18:25.911 053 11133.58 410.95 51984.81 88888.00 2024-02-22 18:18:26.411 053 11133.58 410.93 51984.84 88888.00 2024-02-22 18:18:26.911 053 11133.59 410.93 51984.86 88888.00 2024-02-22 18:18:27.411 053 11133.60 410.86 51984.79 88888.00 2024-02-22 18:18:27.911 053 11133.62 410.88 51984.76 88888.00 2024-02-22 18:18:28.411 053 11133.62 410.94 51984.75 88888.00 2024-02-22 18:18:28.911 053 11133.58 410.93 51984.80 88888.00 2024-02-22 18:18:29.411 053 11133.59 410.96 51984.81 88888.00 2024-02-22 18:18:29.911 053 11133.60 410.94 51984.83 88888.00 2024-02-22 18:18:30.411 053 11133.60 410.92 51984.81 88888.00 2024-02-22 18:18:30.911 053 11133.59 410.94 51984.80 88888.00 2024-02-22 18:18:31.411 053 11133.62 410.93 51984.80 88888.00 2024-02-22 18:18:31.911 053 11133.60 410.96 51984.81 88888.00 2024-02-22 18:18:32.411 053 11133.61 410.98 51984.80 88888.00 2024-02-22 18:18:32.911 053 11133.65 410.94 51984.77 88888.00 2024-02-22 18:18:33.411 053 11133.65 410.92 51984.78 88888.00 2024-02-22 18:18:33.911 053 11133.68 410.92 51984.81 88888.00 2024-02-22 18:18:34.411 053 11133.66 410.94 51984.84 88888.00 2024-02-22 18:18:34.911 053 11133.63 410.92 51984.83 88888.00 2024-02-22 18:18:35.411 053 11133.63 410.88 51984.79 88888.00 2024-02-22 18:18:35.911 053 11133.61 410.86 51984.77 88888.00 2024-02-22 18:18:36.411 053 11133.63 410.83 51984.76 88888.00 2024-02-22 18:18:36.911 053 11133.65 410.84 51984.75 88888.00 2024-02-22 18:18:37.411 053 11133.66 410.91 51984.74 88888.00 2024-02-22 18:18:37.911 053 11133.66 410.92 51984.80 88888.00 2024-02-22 18:18:38.411 053 11133.65 410.88 51984.80 88888.00 2024-02-22 18:18:38.911 053 11133.65 410.89 51984.77 88888.00 2024-02-22 18:18:39.411 053 11133.67 410.87 51984.78 88888.00 2024-02-22 18:18:39.911 053 11133.68 410.86 51984.78 88888.00 2024-02-22 18:18:40.411 053 11133.71 410.86 51984.78 88888.00 2024-02-22 18:18:40.911 053 11133.74 410.85 51984.77 88888.00 2024-02-22 18:18:41.411 053 11133.72 410.92 51984.75 88888.00 2024-02-22 18:18:41.911 053 11133.70 410.95 51984.74 88888.00 2024-02-22 18:18:42.911 053 11133.69 410.99 51984.72 88888.00 2024-02-22 18:18:43.411 053 11133.68 410.97 51984.71 88888.00 2024-02-22 18:18:43.911 053 11133.69 410.96 51984.70 88888.00 2024-02-22 18:18:44.411 053 11133.71 410.95 51984.70 88888.00 2024-02-22 18:18:44.911 053 11133.77 410.94 51984.72 88888.00 2024-02-22 18:18:45.411 053 11133.77 410.98 51984.69 88888.00 2024-02-22 18:18:45.911 053 11133.77 410.98 51984.70 88888.00 2024-02-22 18:18:46.411 053 11133.80 410.93 51984.68 88888.00 2024-02-22 18:18:46.911 053 11133.78 410.96 51984.68 88888.00 2024-02-22 18:18:47.411 053 11133.77 411.01 51984.70 88888.00 2024-02-22 18:18:47.911 053 11133.78 410.98 51984.72 88888.00 2024-02-22 18:18:48.411 053 11133.76 410.98 51984.71 88888.00 2024-02-22 18:18:48.911 053 11133.78 410.99 51984.70 88888.00 2024-02-22 18:18:49.411 053 11133.78 411.02 51984.77 88888.00 2024-02-22 18:18:49.911 053 11133.81 411.04 51984.81 88888.00 2024-02-22 18:18:50.411 053 11133.83 411.06 51984.79 88888.00 2024-02-22 18:18:50.911 053 11133.83 411.04 51984.78 88888.00 2024-02-22 18:18:51.411 053 11133.80 411.02 51984.78 88888.00 2024-02-22 18:18:51.911 053 11133.81 411.06 51984.80 88888.00 2024-02-22 18:18:52.911 053 11133.84 411.04 51984.77 88888.00 2024-02-22 18:18:53.411 053 11133.86 411.04 51984.80 88888.00 2024-02-22 18:18:53.911 053 11133.83 411.03 51984.79 88888.00 2024-02-22 18:18:54.411 053 11133.81 411.10 51984.81 88888.00 2024-02-22 18:18:54.911 053 11133.83 411.18 51984.81 88888.00 2024-02-22 18:18:55.411 053 11133.85 411.20 51984.83 88888.00 2024-02-22 18:18:55.911 053 11133.85 411.18 51984.81 88888.00 2024-02-22 18:18:56.411 053 11133.81 411.18 51984.86 88888.00 2024-02-22 18:18:56.911 053 11133.84 411.12 51984.88 88888.00 2024-02-22 18:18:57.411 053 11133.81 411.14 51984.89 88888.00 2024-02-22 18:18:57.911 053 11133.78 411.16 51984.84 88888.00 2024-02-22 18:18:58.411 053 11133.78 411.17 51984.83 88888.00 2024-02-22 18:18:58.911 053 11133.81 411.21 51984.80 88888.00 2024-02-22 18:18:59.411 053 11133.83 411.24 51984.79 88888.00 2024-02-22 18:18:59.911 053 11133.81 411.23 51984.86 88888.00 2024-02-22 18:19:00.411 053 11133.80 411.24 51984.87 88888.00 2024-02-22 18:19:00.911 053 11133.80 411.21 51984.87 88888.00 2024-02-22 18:19:01.411 053 11133.81 411.22 51984.90 88888.00 2024-02-22 18:19:01.911 053 11133.78 411.20 51984.93 88888.00 2024-02-22 18:19:02.911 053 11133.75 411.20 51984.90 88888.00 2024-02-22 18:19:03.411 053 11133.72 411.23 51984.89 88888.00 2024-02-22 18:19:03.911 053 11133.70 411.23 51984.88 88888.00 2024-02-22 18:19:04.411 053 11133.71 411.20 51984.93 88888.00 2024-02-22 18:19:04.911 053 11133.75 411.21 51984.90 88888.00 2024-02-22 18:19:05.411 053 11133.70 411.24 51984.88 88888.00 2024-02-22 18:19:05.911 053 11133.69 411.21 51984.90 88888.00 2024-02-22 18:19:06.411 053 11133.70 411.15 51984.88 88888.00 2024-02-22 18:19:06.911 053 11133.71 411.18 51984.88 88888.00 2024-02-22 18:19:07.411 053 11133.72 411.22 51984.88 88888.00 2024-02-22 18:19:07.911 053 11133.71 411.22 51984.87 88888.00 2024-02-22 18:19:08.411 053 11133.69 411.18 51984.88 88888.00 2024-02-22 18:19:08.911 053 11133.71 411.21 51984.89 88888.00 2024-02-22 18:19:09.411 053 11133.70 411.17 51984.88 88888.00 2024-02-22 18:19:09.911 053 11133.68 411.17 51984.86 88888.00 2024-02-22 18:19:10.411 053 11133.66 411.15 51984.92 88888.00 2024-02-22 18:19:10.911 053 11133.66 411.21 51984.95 88888.00 2024-02-22 18:19:11.411 053 11133.68 411.26 51984.94 88888.00 2024-02-22 18:19:11.911 053 11133.69 411.25 51984.96 88888.00 2024-02-22 18:19:12.411 053 11133.67 411.26 51984.92 88888.00 2024-02-22 18:19:12.911 053 11133.66 411.26 51984.92 88888.00 2024-02-22 18:19:13.411 053 11133.63 411.30 51984.90 88888.00 2024-02-22 18:19:13.911 053 11133.60 411.28 51984.89 88888.00 2024-02-22 18:19:14.411 053 11133.60 411.28 51984.87 88888.00 2024-02-22 18:19:14.911 053 11133.61 411.27 51984.85 88888.00 2024-02-22 18:19:15.411 053 11133.61 411.26 51984.86 88888.00 2024-02-22 18:19:15.911 053 11133.59 411.27 51984.89 88888.00 2024-02-22 18:19:16.411 053 11133.57 411.21 51984.90 88888.00 2024-02-22 18:19:16.911 053 11133.58 411.26 51984.89 88888.00 2024-02-22 18:19:17.411 053 11133.60 411.25 51984.89 88888.00 2024-02-22 18:19:17.911 053 11133.60 411.23 51984.87 88888.00 2024-02-22 18:19:18.411 053 11133.59 411.21 51984.87 88888.00 2024-02-22 18:19:18.911 053 11133.60 411.22 51984.86 88888.00 2024-02-22 18:19:19.411 053 11133.65 411.23 51984.88 88888.00 2024-02-22 18:19:19.911 053 11133.62 411.28 51984.89 88888.00 2024-02-22 18:19:20.411 053 11133.58 411.31 51984.88 88888.00 2024-02-22 18:19:20.911 053 11133.61 411.31 51984.86 88888.00 2024-02-22 18:19:21.411 053 11133.61 411.33 51984.85 88888.00 2024-02-22 18:19:21.911 053 11133.63 411.34 51984.86 88888.00 2024-02-22 18:19:22.411 053 11133.62 411.34 51984.90 88888.00 2024-02-22 18:19:22.911 053 11133.62 411.38 51984.93 88888.00 2024-02-22 18:19:23.411 053 11133.60 411.38 51984.89 88888.00 2024-02-22 18:19:23.911 053 11133.62 411.35 51984.88 88888.00 2024-02-22 18:19:24.411 053 11133.65 411.35 51984.89 88888.00 2024-02-22 18:19:24.911 053 11133.61 411.38 51984.88 88888.00 2024-02-22 18:19:25.411 053 11133.56 411.33 51984.88 88888.00 2024-02-22 18:19:25.911 053 11133.54 411.31 51984.94 88888.00 2024-02-22 18:19:26.411 053 11133.56 411.34 51984.93 88888.00 2024-02-22 18:19:26.911 053 11133.60 411.33 51984.95 88888.00 2024-02-22 18:19:27.411 053 11133.61 411.36 51984.96 88888.00 2024-02-22 18:19:27.911 053 11133.66 411.35 51984.97 88888.00 2024-02-22 18:19:28.411 053 11133.61 411.36 51984.95 88888.00 2024-02-22 18:19:28.911 053 11133.59 411.40 51984.94 88888.00 2024-02-22 18:19:29.411 053 11133.57 411.41 51984.92 88888.00 2024-02-22 18:19:29.911 053 11133.58 411.46 51984.94 88888.00 2024-02-22 18:19:30.411 053 11133.59 411.43 51984.95 88888.00 2024-02-22 18:19:30.911 053 11133.58 411.40 51984.94 88888.00 2024-02-22 18:19:31.411 053 11133.56 411.36 51984.92 88888.00 2024-02-22 18:19:31.911 053 11133.56 411.38 51984.93 88888.00 2024-02-22 18:19:32.411 053 11133.59 411.44 51984.95 88888.00 2024-02-22 18:19:32.912 053 11133.58 411.46 51984.93 88888.00 2024-02-22 18:19:33.412 053 11133.59 411.46 51984.93 88888.00 2024-02-22 18:19:33.912 053 11133.56 411.49 51984.93 88888.00 2024-02-22 18:19:34.412 053 11133.56 411.37 51984.95 88888.00 2024-02-22 18:19:34.912 053 11133.53 411.41 51984.92 88888.00 2024-02-22 18:19:35.412 053 11133.52 411.41 51984.92 88888.00 2024-02-22 18:19:35.912 053 11133.48 411.44 51984.90 88888.00 2024-02-22 18:19:36.412 053 11133.51 411.43 51984.87 88888.00 2024-02-22 18:19:36.912 053 11133.53 411.44 51984.92 88888.00 2024-02-22 18:19:37.412 053 11133.47 411.45 51984.89 88888.00 2024-02-22 18:19:37.911 053 11133.49 411.46 51984.88 88888.00 2024-02-22 18:19:38.411 053 11133.44 411.40 51984.87 88888.00 2024-02-22 18:19:38.911 053 11133.47 411.37 51984.89 88888.00 2024-02-22 18:19:39.411 053 11133.45 411.40 51984.89 88888.00 2024-02-22 18:19:39.911 053 11133.42 411.49 51984.92 88888.00 2024-02-22 18:19:40.411 053 11133.39 411.46 51984.90 88888.00 2024-02-22 18:19:40.911 053 11133.40 411.46 51984.89 88888.00 2024-02-22 18:19:41.411 053 11133.41 411.47 51984.90 88888.00 2024-02-22 18:19:41.911 053 11133.41 411.46 51984.94 88888.00 2024-02-22 18:19:42.411 053 11133.37 411.43 51984.93 88888.00 2024-02-22 18:19:42.911 053 11133.39 411.47 51984.90 88888.00 2024-02-22 18:19:43.411 053 11133.39 411.44 51984.89 88888.00 2024-02-22 18:19:43.911 053 11133.36 411.41 51984.89 88888.00 2024-02-22 18:19:44.411 053 11133.40 411.42 51984.92 88888.00 2024-02-22 18:19:44.911 053 11133.37 411.38 51984.92 88888.00 2024-02-22 18:19:45.411 053 11133.32 411.40 51984.92 88888.00 2024-02-22 18:19:45.911 053 11133.28 411.37 51984.90 88888.00 2024-02-22 18:19:46.411 053 11133.27 411.38 51984.94 88888.00 2024-02-22 18:19:46.911 053 11133.27 411.40 51984.96 88888.00 2024-02-22 18:19:47.411 053 11133.26 411.41 51984.96 88888.00 2024-02-22 18:19:47.911 053 11133.25 411.42 51984.92 88888.00 2024-02-22 18:19:48.411 053 11133.24 411.40 51984.90 88888.00 2024-02-22 18:19:48.911 053 11133.25 411.40 51984.94 88888.00 2024-02-22 18:19:49.411 053 11133.24 411.40 51984.93 88888.00 2024-02-22 18:19:49.911 053 11133.26 411.44 51984.93 88888.00 2024-02-22 18:19:50.411 053 11133.26 411.44 51984.92 88888.00 2024-02-22 18:19:50.911 053 11133.27 411.40 51984.92 88888.00 2024-02-22 18:19:51.411 053 11133.27 411.41 51984.94 88888.00 2024-02-22 18:19:51.911 053 11133.27 411.43 51984.90 88888.00 2024-02-22 18:19:52.411 053 11133.26 411.44 51984.90 88888.00 2024-02-22 18:19:52.911 053 11133.24 411.44 51984.89 88888.00 2024-02-22 18:19:53.411 053 11133.22 411.44 51984.92 88888.00 2024-02-22 18:19:53.911 053 11133.21 411.44 51984.93 88888.00 2024-02-22 18:19:54.411 053 11133.21 411.46 51984.90 88888.00 2024-02-22 18:19:54.911 053 11133.21 411.45 51984.89 88888.00 2024-02-22 18:19:55.411 053 11133.21 411.46 51984.93 88888.00 2024-02-22 18:19:56.412 053 11133.18 411.43 51984.95 88888.00 2024-02-22 18:19:56.912 053 11133.21 411.41 51984.95 88888.00 2024-02-22 18:19:57.412 053 11133.18 411.41 51984.94 88888.00 2024-02-22 18:19:57.912 053 11133.15 411.51 51984.97 88888.00 2024-02-22 18:19:58.412 053 11133.12 411.51 51984.94 88888.00 2024-02-22 18:19:58.912 053 11133.09 411.53 51984.93 88888.00 2024-02-22 18:19:59.412 053 11133.13 411.56 51984.92 88888.00 2024-02-22 18:19:59.912 053 11133.13 411.54 51984.93 88888.00 2024-02-22 18:20:00.412 053 11133.15 411.53 51984.94 88888.00 2024-02-22 18:20:00.912 053 11133.15 411.45 51984.96 88888.00 2024-02-22 18:20:01.413 053 11133.13 411.50 51984.95 88888.00 2024-02-22 18:20:01.913 053 11133.09 411.53 51984.95 88888.00 2024-02-22 18:20:02.413 053 11133.10 411.47 51984.95 88888.00 2024-02-22 18:20:02.913 053 11133.13 411.47 51984.94 88888.00 2024-02-22 18:20:03.413 053 11133.12 411.50 51984.94 88888.00 2024-02-22 18:20:03.913 053 11133.08 411.50 51984.93 88888.00 2024-02-22 18:20:04.413 053 11133.06 411.47 51984.92 88888.00 2024-02-22 18:20:04.913 053 11133.07 411.50 51984.93 88888.00 2024-02-22 18:20:05.413 053 11133.08 411.52 51984.95 88888.00 2024-02-22 18:20:06.412 053 11133.07 411.49 51984.87 88888.00 2024-02-22 18:20:06.912 053 11133.10 411.52 51984.85 88888.00 2024-02-22 18:20:07.412 053 11133.06 411.56 51984.86 88888.00 2024-02-22 18:20:07.912 053 11133.06 411.57 51984.85 88888.00 2024-02-22 18:20:08.412 053 11133.08 411.55 51984.84 88888.00 2024-02-22 18:20:08.912 053 11133.09 411.55 51984.85 88888.00 2024-02-22 18:20:09.412 053 11133.13 411.57 51984.84 88888.00 2024-02-22 18:20:09.912 053 11133.16 411.60 51984.83 88888.00 2024-02-22 18:20:10.412 053 11133.16 411.60 51984.84 88888.00 2024-02-22 18:20:10.912 053 11133.14 411.61 51984.87 88888.00 2024-02-22 18:20:11.412 053 11133.13 411.65 51984.87 88888.00 2024-02-22 18:20:11.912 053 11133.12 411.61 51984.90 88888.00 2024-02-22 18:20:12.412 053 11133.13 411.60 51984.89 88888.00 2024-02-22 18:20:12.912 053 11133.08 411.61 51984.93 88888.00 2024-02-22 18:20:13.412 053 11133.07 411.60 51984.96 88888.00 2024-02-22 18:20:13.912 053 11133.07 411.53 51984.96 88888.00 2024-02-22 18:20:14.412 053 11133.10 411.51 51984.96 88888.00 2024-02-22 18:20:14.912 053 11133.10 411.61 51984.95 88888.00 2024-02-22 18:20:15.412 053 11133.09 411.69 51984.96 88888.00 2024-02-22 18:20:15.912 053 11133.10 411.63 51984.95 88888.00 2024-02-22 18:20:16.413 053 11133.08 411.56 51984.96 88888.00 2024-02-22 18:20:16.913 053 11133.05 411.63 51984.94 88888.00 2024-02-22 18:20:17.413 053 11133.07 411.62 51984.90 88888.00 2024-02-22 18:20:17.913 053 11133.08 411.57 51984.94 88888.00 2024-02-22 18:20:18.413 053 11133.07 411.56 51984.96 88888.00 2024-02-22 18:20:18.913 053 11133.09 411.60 51984.93 88888.00 2024-02-22 18:20:19.413 053 11133.12 411.61 51984.90 88888.00 2024-02-22 18:20:19.913 053 11133.09 411.60 51984.90 88888.00 2024-02-22 18:20:20.413 053 11133.07 411.59 51984.89 88888.00 2024-02-22 18:20:20.913 053 11133.05 411.60 51984.86 88888.00 2024-02-22 18:20:21.412 053 11133.06 411.61 51984.88 88888.00 2024-02-22 18:20:21.912 053 11133.08 411.65 51984.87 88888.00 2024-02-22 18:20:22.412 053 11133.09 411.69 51984.88 88888.00 2024-02-22 18:20:22.912 053 11133.07 411.62 51984.92 88888.00 2024-02-22 18:20:23.412 053 11133.09 411.66 51984.90 88888.00 2024-02-22 18:20:23.912 053 11133.09 411.62 51984.88 88888.00 2024-02-22 18:20:24.412 053 11133.07 411.57 51984.89 88888.00 2024-02-22 18:20:24.912 053 11133.06 411.55 51984.92 88888.00 2024-02-22 18:20:25.412 053 11133.08 411.54 51984.89 88888.00 2024-02-22 18:20:25.912 053 11133.04 411.54 51984.89 88888.00 2024-02-22 18:20:26.412 053 11133.09 411.56 51984.90 88888.00 2024-02-22 18:20:26.912 053 11133.10 411.64 51984.89 88888.00 2024-02-22 18:20:27.412 053 11133.09 411.65 51984.96 88888.00 2024-02-22 18:20:27.912 053 11133.09 411.64 51984.95 88888.00 2024-02-22 18:20:28.412 053 11133.07 411.59 51984.90 88888.00 2024-02-22 18:20:28.912 053 11133.08 411.60 51984.88 88888.00 2024-02-22 18:20:29.412 053 11133.07 411.65 51984.85 88888.00 2024-02-22 18:20:29.912 053 11133.04 411.63 51984.86 88888.00 2024-02-22 18:20:30.412 053 11133.04 411.62 51984.88 88888.00 2024-02-22 18:20:30.912 053 11133.04 411.64 51984.88 88888.00 2024-02-22 18:20:31.412 053 11133.07 411.65 51984.85 88888.00 2024-02-22 18:20:31.912 053 11133.08 411.64 51984.83 88888.00 2024-02-22 18:20:32.412 053 11133.08 411.62 51984.81 88888.00 2024-02-22 18:20:32.912 053 11133.10 411.63 51984.87 88888.00 2024-02-22 18:20:33.412 053 11133.12 411.64 51984.89 88888.00 2024-02-22 18:20:33.912 053 11133.12 411.66 51984.85 88888.00 2024-02-22 18:20:34.412 053 11133.13 411.70 51984.86 88888.00 2024-02-22 18:20:34.912 053 11133.10 411.65 51984.89 88888.00 2024-02-22 18:20:35.412 053 11133.12 411.67 51984.94 88888.00 2024-02-22 18:20:35.912 053 11133.12 411.73 51984.95 88888.00 2024-02-22 18:20:36.412 053 11133.14 411.66 51984.97 88888.00 2024-02-22 18:20:36.912 053 11133.16 411.64 51984.96 88888.00 2024-02-22 18:20:37.412 053 11133.17 411.65 51984.94 88888.00 2024-02-22 18:20:37.912 053 11133.10 411.69 51984.93 88888.00 2024-02-22 18:20:38.412 053 11133.10 411.70 51984.93 88888.00 2024-02-22 18:20:38.912 053 11133.10 411.73 51984.94 88888.00 2024-02-22 18:20:39.412 053 11133.06 411.71 51984.96 88888.00 2024-02-22 18:20:39.912 053 11133.01 411.73 51984.96 88888.00 2024-02-22 18:20:40.412 053 11133.09 411.76 51984.97 88888.00 2024-02-22 18:20:40.912 053 11133.10 411.75 51984.95 88888.00 2024-02-22 18:20:41.412 053 11133.10 411.75 51984.89 88888.00 2024-02-22 18:20:41.912 053 11133.10 411.78 51984.92 88888.00 2024-02-22 18:20:42.412 053 11133.10 411.76 51984.90 88888.00 2024-02-22 18:20:42.912 053 11133.02 411.76 51984.89 88888.00 2024-02-22 18:20:43.412 053 11133.05 411.78 51984.92 88888.00 2024-02-22 18:20:43.912 053 11133.05 411.75 51984.93 88888.00 2024-02-22 18:20:44.412 053 11133.01 411.79 51984.96 88888.00 2024-02-22 18:20:44.912 053 11133.08 411.83 51984.96 88888.00 2024-02-22 18:20:45.412 053 11133.06 411.81 51984.93 88888.00 2024-02-22 18:20:45.912 053 11133.02 411.81 51984.92 88888.00 2024-02-22 18:20:46.412 053 11133.04 411.81 51984.89 88888.00 2024-02-22 18:20:46.912 053 11133.02 411.81 51984.89 88888.00 2024-02-22 18:20:47.412 053 11133.05 411.78 51984.88 88888.00 2024-02-22 18:20:47.912 053 11133.06 411.82 51984.87 88888.00 2024-02-22 18:20:48.412 053 11133.04 411.82 51984.92 88888.00 2024-02-22 18:20:48.912 053 11132.98 411.78 51984.94 88888.00 2024-02-22 18:20:49.412 053 11133.01 411.84 51984.93 88888.00 2024-02-22 18:20:49.912 053 11133.05 411.84 51984.93 88888.00 2024-02-22 18:20:50.412 053 11133.05 411.84 51984.90 88888.00 2024-02-22 18:20:50.912 053 11133.02 411.83 51984.92 88888.00 2024-02-22 18:20:51.412 053 11133.00 411.88 51984.94 88888.00 2024-02-22 18:20:51.912 053 11133.00 411.86 51984.92 88888.00 2024-02-22 18:20:52.412 053 11133.06 411.89 51984.96 88888.00 2024-02-22 18:20:52.912 053 11133.10 411.88 51984.96 88888.00 2024-02-22 18:20:53.412 053 11133.08 411.89 51984.95 88888.00 2024-02-22 18:20:53.912 053 11133.09 411.81 51984.95 88888.00 2024-02-22 18:20:54.412 053 11133.05 411.78 51984.95 88888.00 2024-02-22 18:20:54.912 053 11133.02 411.80 51984.94 88888.00 2024-02-22 18:20:55.412 053 11133.00 411.83 51984.97 88888.00 2024-02-22 18:20:55.912 053 11132.97 411.86 51984.97 88888.00 2024-02-22 18:20:56.412 053 11132.95 411.85 51984.99 88888.00 2024-02-22 18:20:56.912 053 11132.95 411.83 51984.97 88888.00 2024-02-22 18:20:57.412 053 11132.92 411.86 51984.97 88888.00 2024-02-22 18:20:57.912 053 11132.96 411.88 51984.93 88888.00 2024-02-22 18:20:58.412 053 11132.96 411.88 51984.92 88888.00 2024-02-22 18:20:58.912 053 11132.93 411.90 51984.89 88888.00 2024-02-22 18:20:59.412 053 11132.96 411.86 51984.90 88888.00 2024-02-22 18:20:59.912 053 11132.98 411.88 51984.89 88888.00 2024-02-22 18:21:00.412 053 11132.97 411.90 51984.89 88888.00 2024-02-22 18:21:00.912 053 11132.93 411.85 51984.90 88888.00 2024-02-22 18:21:01.412 053 11132.92 411.86 51984.93 88888.00 2024-02-22 18:21:01.912 053 11132.93 411.86 51984.93 88888.00 2024-02-22 18:21:02.412 053 11132.96 411.90 51984.90 88888.00 2024-02-22 18:21:02.912 053 11132.97 411.88 51984.90 88888.00 2024-02-22 18:21:03.412 053 11132.96 411.88 51984.94 88888.00 2024-02-22 18:21:03.912 053 11132.93 411.90 51984.92 88888.00 2024-02-22 18:21:04.412 053 11132.92 411.91 51984.89 88888.00 2024-02-22 18:21:04.912 053 11132.95 411.92 51984.85 88888.00 2024-02-22 18:21:05.412 053 11132.96 411.90 51984.88 88888.00 2024-02-22 18:21:05.912 053 11132.91 411.90 51984.89 88888.00 2024-02-22 18:21:06.413 053 11132.95 411.86 51984.87 88888.00 2024-02-22 18:21:06.913 053 11132.91 411.86 51984.89 88888.00 2024-02-22 18:21:07.413 053 11132.89 411.86 51984.89 88888.00 2024-02-22 18:21:07.913 053 11132.88 411.89 51984.86 88888.00 2024-02-22 18:21:08.413 053 11132.90 411.92 51984.89 88888.00 2024-02-22 18:21:08.913 053 11132.91 411.91 51984.90 88888.00 2024-02-22 18:21:09.413 053 11132.87 411.90 51984.88 88888.00 2024-02-22 18:21:09.913 053 11132.88 411.86 51984.89 88888.00 2024-02-22 18:21:10.413 053 11132.88 411.89 51984.88 88888.00 2024-02-22 18:21:10.913 053 11132.92 411.82 51984.86 88888.00 2024-02-22 18:21:11.412 053 11132.91 411.83 51984.81 88888.00 2024-02-22 18:21:11.912 053 11132.95 411.89 51984.84 88888.00 2024-02-22 18:21:12.412 053 11132.98 411.86 51984.84 88888.00 2024-02-22 18:21:12.912 053 11132.98 411.91 51984.81 88888.00 2024-02-22 18:21:13.412 053 11132.97 411.89 51984.80 88888.00 2024-02-22 18:21:13.912 053 11132.97 411.89 51984.86 88888.00 2024-02-22 18:21:14.412 053 11132.95 411.88 51984.87 88888.00 2024-02-22 18:21:14.912 053 11132.95 411.93 51984.85 88888.00 2024-02-22 18:21:15.412 053 11132.95 411.92 51984.88 88888.00 2024-02-22 18:21:15.912 053 11132.99 411.91 51984.92 88888.00 2024-02-22 18:21:16.412 053 11132.98 411.88 51984.92 88888.00 2024-02-22 18:21:16.912 053 11132.95 411.93 51984.87 88888.00 2024-02-22 18:21:17.412 053 11132.93 411.93 51984.86 88888.00 2024-02-22 18:21:17.912 053 11132.97 411.96 51984.87 88888.00 2024-02-22 18:21:18.412 053 11133.00 412.00 51984.88 88888.00 2024-02-22 18:21:18.912 053 11132.96 411.96 51984.87 88888.00 2024-02-22 18:21:19.412 053 11132.91 411.91 51984.86 88888.00 2024-02-22 18:21:19.912 053 11132.89 411.95 51984.87 88888.00 2024-02-22 18:21:20.412 053 11132.89 411.98 51984.88 88888.00 2024-02-22 18:21:20.912 053 11132.86 412.00 51984.87 88888.00 2024-02-22 18:21:21.412 053 11132.83 412.02 51984.87 88888.00 2024-02-22 18:21:21.912 053 11132.89 412.01 51984.90 88888.00 2024-02-22 18:21:22.412 053 11132.92 412.02 51984.95 88888.00 2024-02-22 18:21:22.912 053 11132.93 412.02 51984.95 88888.00 2024-02-22 18:21:23.412 053 11132.91 411.99 51984.93 88888.00 2024-02-22 18:21:23.912 053 11132.90 411.99 51984.95 88888.00 2024-02-22 18:21:24.412 053 11132.89 411.95 51984.98 88888.00 2024-02-22 18:21:24.912 053 11132.90 411.99 51984.96 88888.00 2024-02-22 18:21:25.412 053 11132.88 411.98 51984.93 88888.00 2024-02-22 18:21:25.912 053 11132.84 411.93 51984.90 88888.00 2024-02-22 18:21:26.412 053 11132.80 412.00 51984.90 88888.00 2024-02-22 18:21:26.912 053 11132.83 412.03 51984.93 88888.00 2024-02-22 18:21:27.912 053 11132.83 412.03 51984.92 88888.00 2024-02-22 18:21:28.412 053 11132.82 411.96 51984.92 88888.00 2024-02-22 18:21:28.912 053 11132.82 411.93 51984.94 88888.00 2024-02-22 18:21:29.412 053 11132.80 411.99 51984.93 88888.00 2024-02-22 18:21:29.912 053 11132.78 411.93 51984.96 88888.00 2024-02-22 18:21:30.412 053 11132.80 411.93 51984.96 88888.00 2024-02-22 18:21:30.912 053 11132.82 411.98 51984.94 88888.00 2024-02-22 18:21:31.412 053 11132.82 411.95 51984.94 88888.00 2024-02-22 18:21:31.912 053 11132.81 411.98 51984.94 88888.00 2024-02-22 18:21:32.412 053 11132.79 411.96 51984.94 88888.00 2024-02-22 18:21:32.912 053 11132.75 411.93 51984.90 88888.00 2024-02-22 18:21:33.412 053 11132.77 411.95 51984.89 88888.00 2024-02-22 18:21:33.912 053 11132.77 411.93 51984.90 88888.00 2024-02-22 18:21:34.412 053 11132.79 411.93 51984.89 88888.00 2024-02-22 18:21:34.912 053 11132.81 411.95 51984.88 88888.00 2024-02-22 18:21:35.412 053 11132.75 411.98 51984.88 88888.00 2024-02-22 18:21:35.912 053 11132.78 411.93 51984.88 88888.00 2024-02-22 18:21:36.412 053 11132.78 411.91 51984.87 88888.00 2024-02-22 18:21:36.912 053 11132.81 411.94 51984.88 88888.00 2024-02-22 18:21:37.412 053 11132.84 411.91 51984.89 88888.00 2024-02-22 18:21:37.912 053 11132.82 411.96 51984.93 88888.00 2024-02-22 18:21:38.412 053 11132.81 412.01 51984.96 88888.00 2024-02-22 18:21:38.912 053 11132.81 411.96 51984.92 88888.00 2024-02-22 18:21:39.412 053 11132.79 411.98 51984.89 88888.00 2024-02-22 18:21:39.912 053 11132.82 411.96 51984.93 88888.00 2024-02-22 18:21:40.412 053 11132.80 411.93 51984.90 88888.00 2024-02-22 18:21:40.912 053 11132.78 411.94 51984.88 88888.00 2024-02-22 18:21:41.412 053 11132.75 411.84 51984.87 88888.00 2024-02-22 18:21:41.912 053 11132.79 411.86 51984.94 88888.00 2024-02-22 18:21:42.412 053 11132.84 411.93 51984.93 88888.00 2024-02-22 18:21:42.912 053 11132.82 411.98 51984.92 88888.00 2024-02-22 18:21:43.412 053 11132.80 411.94 51984.87 88888.00 2024-02-22 18:21:43.912 053 11132.81 412.00 51984.84 88888.00 2024-02-22 18:21:44.412 053 11132.84 411.98 51984.89 88888.00 2024-02-22 18:21:44.912 053 11132.84 411.99 51984.94 88888.00 2024-02-22 18:21:45.412 053 11132.82 412.00 51984.95 88888.00 2024-02-22 18:21:45.912 053 11132.82 412.01 51984.93 88888.00 2024-02-22 18:21:46.412 053 11132.83 412.00 51984.89 88888.00 2024-02-22 18:21:46.912 053 11132.83 411.94 51984.88 88888.00 2024-02-22 18:21:47.912 053 11132.80 411.95 51984.87 88888.00 2024-02-22 18:21:48.412 053 11132.83 411.90 51984.87 88888.00 2024-02-22 18:21:48.912 053 11132.86 411.89 51984.87 88888.00 2024-02-22 18:21:49.412 053 11132.87 411.80 51984.86 88888.00 2024-02-22 18:21:49.912 053 11132.82 411.81 51984.87 88888.00 2024-02-22 18:21:50.412 053 11132.78 411.89 51984.86 88888.00 2024-02-22 18:21:50.912 053 11132.82 411.91 51984.80 88888.00 2024-02-22 18:21:51.412 053 11132.79 411.94 51984.83 88888.00 2024-02-22 18:21:51.912 053 11132.78 411.96 51984.79 88888.00 2024-02-22 18:21:52.412 053 11132.82 411.92 51984.77 88888.00 2024-02-22 18:21:52.912 053 11132.82 411.89 51984.80 88888.00 2024-02-22 18:21:53.412 053 11132.82 411.91 51984.84 88888.00 2024-02-22 18:21:53.912 053 11132.81 411.93 51984.86 88888.00 2024-02-22 18:21:54.412 053 11132.83 411.94 51984.83 88888.00 2024-02-22 18:21:54.912 053 11132.86 411.99 51984.84 88888.00 2024-02-22 18:21:55.913 053 11132.80 411.94 51984.86 88888.00 2024-02-22 18:21:56.413 053 11132.83 411.95 51984.87 88888.00 2024-02-22 18:21:56.913 053 11132.86 411.96 51984.84 88888.00 2024-02-22 18:21:57.413 053 11132.88 411.92 51984.84 88888.00 2024-02-22 18:21:57.913 053 11132.86 411.95 51984.85 88888.00 2024-02-22 18:21:58.413 053 11132.86 412.00 51984.88 88888.00 2024-02-22 18:21:58.913 053 11132.81 412.02 51984.90 88888.00 2024-02-22 18:21:59.413 053 11132.82 412.04 51984.87 88888.00 2024-02-22 18:21:59.913 053 11132.86 412.00 51984.87 88888.00 2024-02-22 18:22:00.413 053 11132.87 411.99 51984.86 88888.00 2024-02-22 18:22:00.912 053 11132.87 412.01 51984.83 88888.00 2024-02-22 18:22:01.412 053 11132.87 412.03 51984.79 88888.00 2024-02-22 18:22:01.912 053 11132.91 412.00 51984.80 88888.00 2024-02-22 18:22:02.412 053 11132.93 412.04 51984.81 88888.00 2024-02-22 18:22:02.912 053 11132.91 412.02 51984.84 88888.00 2024-02-22 18:22:03.412 053 11132.89 412.02 51984.85 88888.00 2024-02-22 18:22:03.912 053 11132.89 412.03 51984.84 88888.00 2024-02-22 18:22:04.412 053 11132.88 412.07 51984.85 88888.00 2024-02-22 18:22:04.912 053 11132.90 412.01 51984.92 88888.00 2024-02-22 18:22:05.412 053 11132.88 411.95 51984.89 88888.00 2024-02-22 18:22:05.912 053 11132.87 411.96 51984.81 88888.00 2024-02-22 18:22:06.412 053 11132.89 411.99 51984.84 88888.00 2024-02-22 18:22:06.912 053 11132.89 411.98 51984.86 88888.00 2024-02-22 18:22:07.412 053 11132.88 412.00 51984.88 88888.00 2024-02-22 18:22:07.912 053 11132.89 412.01 51984.86 88888.00 2024-02-22 18:22:08.412 053 11132.84 412.02 51984.85 88888.00 2024-02-22 18:22:08.912 053 11132.83 412.02 51984.84 88888.00 2024-02-22 18:22:09.412 053 11132.89 412.03 51984.83 88888.00 2024-02-22 18:22:09.912 053 11132.90 412.04 51984.81 88888.00 2024-02-22 18:22:10.412 053 11132.91 412.10 51984.81 88888.00 2024-02-22 18:22:10.912 053 11132.90 412.07 51984.85 88888.00 2024-02-22 18:22:11.412 053 11132.91 412.03 51984.85 88888.00 2024-02-22 18:22:11.912 053 11132.90 412.05 51984.87 88888.00 2024-02-22 18:22:12.412 053 11132.91 412.09 51984.89 88888.00 2024-02-22 18:22:12.912 053 11132.91 412.11 51984.85 88888.00 2024-02-22 18:22:13.412 053 11132.91 412.11 51984.85 88888.00 2024-02-22 18:22:13.912 053 11132.93 412.12 51984.89 88888.00 2024-02-22 18:22:14.412 053 11132.90 412.09 51984.87 88888.00 2024-02-22 18:22:14.912 053 11132.90 412.08 51984.88 88888.00 2024-02-22 18:22:15.912 053 11132.84 412.12 51984.87 88888.00 2024-02-22 18:22:16.412 053 11132.87 412.07 51984.87 88888.00 2024-02-22 18:22:16.912 053 11132.84 412.08 51984.86 88888.00 2024-02-22 18:22:17.412 053 11132.86 412.13 51984.85 88888.00 2024-02-22 18:22:17.912 053 11132.89 412.10 51984.83 88888.00 2024-02-22 18:22:18.412 053 11132.87 412.13 51984.83 88888.00 2024-02-22 18:22:18.912 053 11132.84 412.12 51984.80 88888.00 2024-02-22 18:22:19.412 053 11132.84 412.12 51984.79 88888.00 2024-02-22 18:22:19.912 053 11132.86 412.14 51984.77 88888.00 2024-02-22 18:22:20.412 053 11132.87 412.15 51984.78 88888.00 2024-02-22 18:22:20.912 053 11132.86 412.13 51984.79 88888.00 2024-02-22 18:22:21.412 053 11132.86 412.13 51984.79 88888.00 2024-02-22 18:22:21.912 053 11132.89 412.14 51984.80 88888.00 2024-02-22 18:22:22.412 053 11132.88 412.14 51984.81 88888.00 2024-02-22 18:22:22.912 053 11132.86 412.18 51984.81 88888.00 2024-02-22 18:22:23.412 053 11132.86 412.15 51984.79 88888.00 2024-02-22 18:22:23.912 053 11132.87 412.22 51984.80 88888.00 2024-02-22 18:22:24.412 053 11132.86 412.25 51984.79 88888.00 2024-02-22 18:22:24.912 053 11132.87 412.15 51984.80 88888.00 2024-02-22 18:22:25.412 053 11132.89 412.13 51984.80 88888.00 2024-02-22 18:22:25.913 053 11132.89 412.07 51984.78 88888.00 2024-02-22 18:22:26.413 053 11132.87 412.09 51984.80 88888.00 2024-02-22 18:22:26.913 053 11132.87 412.15 51984.83 88888.00 2024-02-22 18:22:27.413 053 11132.88 412.11 51984.88 88888.00 2024-02-22 18:22:27.913 053 11132.90 412.07 51984.88 88888.00 2024-02-22 18:22:28.413 053 11132.89 412.18 51984.86 88888.00 2024-02-22 18:22:28.913 053 11132.88 412.20 51984.87 88888.00 2024-02-22 18:22:29.413 053 11132.89 412.18 51984.88 88888.00 2024-02-22 18:22:29.913 053 11132.89 412.13 51984.87 88888.00 2024-02-22 18:22:30.413 053 11132.90 412.09 51984.85 88888.00 2024-02-22 18:22:30.913 053 11132.89 412.11 51984.86 88888.00 2024-02-22 18:22:31.413 053 11132.88 412.17 51984.87 88888.00 2024-02-22 18:22:31.913 053 11132.88 412.18 51984.87 88888.00 2024-02-22 18:22:32.413 053 11132.88 412.14 51984.86 88888.00 2024-02-22 18:22:32.913 053 11132.92 412.20 51984.87 88888.00 2024-02-22 18:22:33.413 053 11132.90 412.19 51984.87 88888.00 2024-02-22 18:22:33.913 053 11132.89 412.14 51984.88 88888.00 2024-02-22 18:22:34.413 053 11132.88 412.11 51984.89 88888.00 2024-02-22 18:22:34.913 053 11132.88 412.14 51984.88 88888.00 2024-02-22 18:22:35.413 053 11132.91 412.19 51984.83 88888.00 2024-02-22 18:22:35.913 053 11132.92 412.22 51984.81 88888.00 2024-02-22 18:22:36.413 053 11132.91 412.19 51984.80 88888.00 2024-02-22 18:22:36.913 053 11132.93 412.20 51984.80 88888.00 2024-02-22 18:22:37.413 053 11132.96 412.17 51984.84 88888.00 2024-02-22 18:22:37.913 053 11132.96 412.18 51984.85 88888.00 2024-02-22 18:22:38.413 053 11132.93 412.17 51984.87 88888.00 2024-02-22 18:22:39.413 053 11132.95 412.21 51984.86 88888.00 2024-02-22 18:22:39.913 053 11132.95 412.21 51984.84 88888.00 2024-02-22 18:22:40.413 053 11132.91 412.17 51984.90 88888.00 2024-02-22 18:22:40.913 053 11132.93 412.15 51984.97 88888.00 2024-02-22 18:22:41.413 053 11132.97 412.17 51984.96 88888.00 2024-02-22 18:22:41.913 053 11132.97 412.15 51984.92 88888.00 2024-02-22 18:22:42.413 053 11132.96 412.15 51984.96 88888.00 2024-02-22 18:22:42.913 053 11132.96 412.15 51984.96 88888.00 2024-02-22 18:22:43.413 053 11132.93 412.12 51984.93 88888.00 2024-02-22 18:22:43.913 053 11132.95 412.15 51984.95 88888.00 2024-02-22 18:22:44.413 053 11132.98 412.17 51984.93 88888.00 2024-02-22 18:22:44.913 053 11132.99 412.19 51984.92 88888.00 2024-02-22 18:22:45.413 053 11132.99 412.18 51984.92 88888.00 2024-02-22 18:22:45.913 053 11133.01 412.24 51984.90 88888.00 2024-02-22 18:22:46.413 053 11133.00 412.23 51984.90 88888.00 2024-02-22 18:22:46.913 053 11133.00 412.19 51984.92 88888.00 2024-02-22 18:22:47.413 053 11133.01 412.25 51984.92 88888.00 2024-02-22 18:22:47.913 053 11133.00 412.23 51984.88 88888.00 2024-02-22 18:22:48.413 053 11133.02 412.27 51984.89 88888.00 2024-02-22 18:22:49.413 053 11133.01 412.32 51984.87 88888.00 2024-02-22 18:22:49.913 053 11132.96 412.28 51984.92 88888.00 2024-02-22 18:22:50.413 053 11132.98 412.24 51984.94 88888.00 2024-02-22 18:22:50.913 053 11132.99 412.28 51984.94 88888.00 2024-02-22 18:22:51.413 053 11132.98 412.30 51984.89 88888.00 2024-02-22 18:22:51.913 053 11132.98 412.29 51984.87 88888.00 2024-02-22 18:22:52.413 053 11132.99 412.28 51984.84 88888.00 2024-02-22 18:22:52.913 053 11133.00 412.30 51984.83 88888.00 2024-02-22 18:22:53.413 053 11132.98 412.33 51984.83 88888.00 2024-02-22 18:22:53.913 053 11132.99 412.36 51984.86 88888.00 2024-02-22 18:22:54.413 053 11133.00 412.37 51984.85 88888.00 2024-02-22 18:22:54.913 053 11132.99 412.27 51984.85 88888.00 2024-02-22 18:22:55.413 053 11133.00 412.28 51984.86 88888.00 2024-02-22 18:22:55.913 053 11132.99 412.29 51984.86 88888.00 2024-02-22 18:22:56.413 053 11132.98 412.32 51984.86 88888.00 2024-02-22 18:22:56.913 053 11133.00 412.34 51984.88 88888.00 2024-02-22 18:22:57.413 053 11132.96 412.33 51984.81 88888.00 2024-02-22 18:22:57.913 053 11132.99 412.30 51984.78 88888.00 2024-02-22 18:22:58.413 053 11133.00 412.33 51984.80 88888.00 2024-02-22 18:22:58.913 053 11132.95 412.36 51984.80 88888.00 2024-02-22 18:22:59.413 053 11132.93 412.31 51984.79 88888.00 2024-02-22 18:22:59.913 053 11133.01 412.32 51984.77 88888.00 2024-02-22 18:23:00.413 053 11133.05 412.29 51984.77 88888.00 2024-02-22 18:23:00.913 053 11133.01 412.31 51984.80 88888.00 2024-02-22 18:23:01.413 053 11133.06 412.32 51984.81 88888.00 2024-02-22 18:23:01.913 053 11133.06 412.33 51984.79 88888.00 2024-02-22 18:23:02.413 053 11133.05 412.31 51984.81 88888.00 2024-02-22 18:23:02.913 053 11133.04 412.30 51984.79 88888.00 2024-02-22 18:23:03.413 053 11133.01 412.28 51984.81 88888.00 2024-02-22 18:23:03.913 053 11133.04 412.31 51984.80 88888.00 2024-02-22 18:23:04.413 053 11133.02 412.33 51984.72 88888.00 2024-02-22 18:23:04.913 053 11133.01 412.30 51984.76 88888.00 2024-02-22 18:23:05.413 053 11133.00 412.31 51984.77 88888.00 2024-02-22 18:23:05.913 053 11133.04 412.27 51984.74 88888.00 2024-02-22 18:23:06.413 053 11133.04 412.28 51984.74 88888.00 2024-02-22 18:23:06.913 053 11133.05 412.33 51984.70 88888.00 2024-02-22 18:23:07.413 053 11133.06 412.33 51984.72 88888.00 2024-02-22 18:23:07.913 053 11133.07 412.29 51984.75 88888.00 2024-02-22 18:23:08.413 053 11133.06 412.30 51984.76 88888.00 2024-02-22 18:23:08.913 053 11133.07 412.36 51984.78 88888.00 2024-02-22 18:23:09.413 053 11133.08 412.33 51984.76 88888.00 2024-02-22 18:23:09.913 053 11133.07 412.29 51984.77 88888.00 2024-02-22 18:23:10.413 053 11133.02 412.27 51984.77 88888.00 2024-02-22 18:23:10.913 053 11133.04 412.33 51984.75 88888.00 2024-02-22 18:23:11.413 053 11133.07 412.30 51984.72 88888.00 2024-02-22 18:23:11.913 053 11133.05 412.33 51984.75 88888.00 2024-02-22 18:23:12.413 053 11133.06 412.37 51984.75 88888.00 2024-02-22 18:23:12.913 053 11133.07 412.39 51984.75 88888.00 2024-02-22 18:23:13.413 053 11133.05 412.33 51984.78 88888.00 2024-02-22 18:23:13.913 053 11133.04 412.33 51984.79 88888.00 2024-02-22 18:23:14.413 053 11133.07 412.37 51984.79 88888.00 2024-02-22 18:23:14.913 053 11133.10 412.38 51984.80 88888.00 2024-02-22 18:23:15.413 053 11133.13 412.37 51984.80 88888.00 2024-02-22 18:23:15.913 053 11133.14 412.31 51984.78 88888.00 2024-02-22 18:23:16.413 053 11133.14 412.36 51984.80 88888.00 2024-02-22 18:23:16.913 053 11133.10 412.39 51984.80 88888.00 2024-02-22 18:23:17.413 053 11133.09 412.42 51984.83 88888.00 2024-02-22 18:23:17.913 053 11133.15 412.42 51984.83 88888.00 2024-02-22 18:23:18.413 053 11133.19 412.36 51984.80 88888.00 2024-02-22 18:23:18.913 053 11133.18 412.38 51984.86 88888.00 2024-02-22 18:23:19.413 053 11133.18 412.39 51984.89 88888.00 2024-02-22 18:23:19.913 053 11133.16 412.42 51984.88 88888.00 2024-02-22 18:23:20.413 053 11133.13 412.48 51984.88 88888.00 2024-02-22 18:23:20.913 053 11133.14 412.46 51984.87 88888.00 2024-02-22 18:23:21.413 053 11133.13 412.44 51984.90 88888.00 2024-02-22 18:23:21.913 053 11133.13 412.48 51984.85 88888.00 2024-02-22 18:23:22.413 053 11133.14 412.52 51984.80 88888.00 2024-02-22 18:23:22.913 053 11133.14 412.54 51984.85 88888.00 2024-02-22 18:23:23.413 053 11133.16 412.48 51984.85 88888.00 2024-02-22 18:23:23.913 053 11133.14 412.44 51984.86 88888.00 2024-02-22 18:23:24.413 053 11133.15 412.46 51984.89 88888.00 2024-02-22 18:23:24.913 053 11133.14 412.50 51984.88 88888.00 2024-02-22 18:23:25.413 053 11133.12 412.48 51984.89 88888.00 2024-02-22 18:23:25.913 053 11133.13 412.50 51984.88 88888.00 2024-02-22 18:23:26.413 053 11133.16 412.53 51984.89 88888.00 2024-02-22 18:23:26.913 053 11133.17 412.53 51984.89 88888.00 2024-02-22 18:23:27.413 053 11133.16 412.53 51984.94 88888.00 2024-02-22 18:23:27.913 053 11133.12 412.47 51984.96 88888.00 2024-02-22 18:23:28.413 053 11133.13 412.48 51984.95 88888.00 2024-02-22 18:23:28.913 053 11133.18 412.52 51984.90 88888.00 2024-02-22 18:23:29.413 053 11133.18 412.53 51984.88 88888.00 2024-02-22 18:23:29.913 053 11133.19 412.54 51984.89 88888.00 2024-02-22 18:23:30.413 053 11133.21 412.49 51984.87 88888.00 2024-02-22 18:23:30.913 053 11133.19 412.49 51984.90 88888.00 2024-02-22 18:23:31.413 053 11133.17 412.49 51984.89 88888.00 2024-02-22 18:23:31.913 053 11133.16 412.44 51984.93 88888.00 2024-02-22 18:23:32.413 053 11133.15 412.41 51984.94 88888.00 2024-02-22 18:23:32.913 053 11133.19 412.42 51984.94 88888.00 2024-02-22 18:23:33.413 053 11133.19 412.44 51984.95 88888.00 2024-02-22 18:23:33.913 053 11133.19 412.42 51984.95 88888.00 2024-02-22 18:23:34.413 053 11133.22 412.46 51984.94 88888.00 2024-02-22 18:23:34.913 053 11133.22 412.43 51984.95 88888.00 2024-02-22 18:23:35.413 053 11133.19 412.46 51984.96 88888.00 2024-02-22 18:23:35.913 053 11133.18 412.41 51984.90 88888.00 2024-02-22 18:23:36.413 053 11133.14 412.41 51984.87 88888.00 2024-02-22 18:23:36.913 053 11133.12 412.43 51984.92 88888.00 2024-02-22 18:23:37.413 053 11133.15 412.40 51984.93 88888.00 2024-02-22 18:23:37.913 053 11133.12 412.39 51984.96 88888.00 2024-02-22 18:23:38.413 053 11133.10 412.39 51984.97 88888.00 2024-02-22 18:23:38.913 053 11133.10 412.40 51984.95 88888.00 2024-02-22 18:23:39.413 053 11133.12 412.40 51984.96 88888.00 2024-02-22 18:23:39.913 053 11133.19 412.44 51984.94 88888.00 2024-02-22 18:23:40.413 053 11133.18 412.42 51984.95 88888.00 2024-02-22 18:23:40.913 053 11133.21 412.39 51984.98 88888.00 2024-02-22 18:23:41.413 053 11133.22 412.42 51984.97 88888.00 2024-02-22 18:23:41.913 053 11133.22 412.41 51984.95 88888.00 2024-02-22 18:23:42.413 053 11133.23 412.41 51984.97 88888.00 2024-02-22 18:23:42.913 053 11133.18 412.38 51984.98 88888.00 2024-02-22 18:23:43.413 053 11133.15 412.39 51984.97 88888.00 2024-02-22 18:23:43.913 053 11133.19 412.37 51984.93 88888.00 2024-02-22 18:23:44.413 053 11133.18 412.36 51984.95 88888.00 2024-02-22 18:23:44.913 053 11133.16 412.41 51984.95 88888.00 2024-02-22 18:23:45.413 053 11133.16 412.43 51984.94 88888.00 2024-02-22 18:23:45.913 053 11133.19 412.41 51984.97 88888.00 2024-02-22 18:23:46.413 053 11133.17 412.39 51984.98 88888.00 2024-02-22 18:23:46.913 053 11133.14 412.39 51984.97 88888.00 2024-02-22 18:23:47.413 053 11133.15 412.41 51984.96 88888.00 2024-02-22 18:23:47.913 053 11133.17 412.37 51984.95 88888.00 2024-02-22 18:23:48.413 053 11133.21 412.36 51984.89 88888.00 2024-02-22 18:23:48.913 053 11133.19 412.38 51984.87 88888.00 2024-02-22 18:23:49.413 053 11133.18 412.42 51984.89 88888.00 2024-02-22 18:23:49.913 053 11133.18 412.43 51984.93 88888.00 2024-02-22 18:23:50.913 053 11133.16 412.41 51984.89 88888.00 2024-02-22 18:23:51.413 053 11133.17 412.41 51984.86 88888.00 2024-02-22 18:23:51.913 053 11133.18 412.39 51984.86 88888.00 2024-02-22 18:23:52.413 053 11133.17 412.37 51984.92 88888.00 2024-02-22 18:23:52.913 053 11133.17 412.36 51984.95 88888.00 2024-02-22 18:23:53.413 053 11133.21 412.34 51984.94 88888.00 2024-02-22 18:23:53.913 053 11133.21 412.37 51984.96 88888.00 2024-02-22 18:23:54.413 053 11133.19 412.42 51984.96 88888.00 2024-02-22 18:23:54.913 053 11133.18 412.42 51984.90 88888.00 2024-02-22 18:23:55.413 053 11133.22 412.34 51984.89 88888.00 2024-02-22 18:23:55.913 053 11133.23 412.39 51984.92 88888.00 2024-02-22 18:23:56.413 053 11133.24 412.44 51984.92 88888.00 2024-02-22 18:23:56.913 053 11133.21 412.42 51984.92 88888.00 2024-02-22 18:23:57.413 053 11133.24 412.42 51984.93 88888.00 2024-02-22 18:23:57.913 053 11133.26 412.44 51984.97 88888.00 2024-02-22 18:23:58.413 053 11133.31 412.46 51984.93 88888.00 2024-02-22 18:23:58.913 053 11133.27 412.41 51984.89 88888.00 2024-02-22 18:23:59.413 053 11133.27 412.41 51984.92 88888.00 2024-02-22 18:23:59.913 053 11133.28 412.44 51984.96 88888.00 2024-02-22 18:24:00.914 053 11133.41 412.47 51984.94 88888.00 2024-02-22 18:24:01.414 053 11133.39 412.42 51984.90 88888.00 2024-02-22 18:24:01.914 053 11133.37 412.43 51984.90 88888.00 2024-02-22 18:24:02.414 053 11133.40 412.46 51984.93 88888.00 2024-02-22 18:24:02.914 053 11133.40 412.48 51984.93 88888.00 2024-02-22 18:24:03.414 053 11133.45 412.44 51984.93 88888.00 2024-02-22 18:24:03.914 053 11133.47 412.48 51984.93 88888.00 2024-02-22 18:24:04.414 053 11133.47 412.48 51984.94 88888.00 2024-02-22 18:24:04.914 053 11133.44 412.49 51984.93 88888.00 2024-02-22 18:24:05.414 053 11133.41 412.51 51984.90 88888.00 2024-02-22 18:24:05.913 053 11133.41 412.53 51984.93 88888.00 2024-02-22 18:24:06.413 053 11133.37 412.56 51984.96 88888.00 2024-02-22 18:24:06.913 053 11133.33 412.52 51984.90 88888.00 2024-02-22 18:24:07.413 053 11133.36 412.56 51984.89 88888.00 2024-02-22 18:24:07.913 053 11133.39 412.51 51984.90 88888.00 2024-02-22 18:24:08.413 053 11133.37 412.53 51984.89 88888.00 2024-02-22 18:24:08.913 053 11133.33 412.52 51984.92 88888.00 2024-02-22 18:24:09.413 053 11133.30 412.51 51984.95 88888.00 2024-02-22 18:24:09.913 053 11133.32 412.50 51984.95 88888.00 2024-02-22 18:24:11.403 053 11133.34 412.52 51984.96 88888.00 2024-02-22 18:24:11.903 053 11133.31 412.52 51984.96 88888.00 2024-02-22 18:24:12.403 053 11133.30 412.52 51984.97 88888.00 2024-02-22 18:24:12.903 053 11133.30 412.51 51985.02 88888.00 2024-02-22 18:24:13.403 053 11133.25 412.51 51985.03 88888.00 2024-02-22 18:24:13.903 053 11133.26 412.53 51985.02 88888.00 2024-02-22 18:24:14.403 053 11133.28 412.53 51985.02 88888.00 2024-02-22 18:24:14.903 053 11133.27 412.51 51985.02 88888.00 2024-02-22 18:24:15.403 053 11133.25 412.47 51984.99 88888.00 2024-02-22 18:24:15.903 053 11133.25 412.50 51984.99 88888.00 2024-02-22 18:24:16.403 053 11133.24 412.49 51984.98 88888.00 2024-02-22 18:24:16.903 053 11133.24 412.51 51984.97 88888.00 2024-02-22 18:24:17.403 053 11133.22 412.43 51984.94 88888.00 2024-02-22 18:24:17.903 053 11133.22 412.41 51984.93 88888.00 2024-02-22 18:24:18.403 053 11133.23 412.47 51984.93 88888.00 2024-02-22 18:24:18.903 053 11133.22 412.49 51984.93 88888.00 2024-02-22 18:24:19.403 053 11133.19 412.53 51984.90 88888.00 2024-02-22 18:24:19.903 053 11133.21 412.51 51984.92 88888.00 2024-02-22 18:24:20.903 053 11133.16 412.40 51984.96 88888.00 2024-02-22 18:24:21.403 053 11133.21 412.44 51984.97 88888.00 2024-02-22 18:24:21.903 053 11133.18 412.49 51984.95 88888.00 2024-02-22 18:24:22.403 053 11133.18 412.44 51984.94 88888.00 2024-02-22 18:24:22.903 053 11133.18 412.44 51984.96 88888.00 2024-02-22 18:24:23.403 053 11133.21 412.43 51984.98 88888.00 2024-02-22 18:24:23.903 053 11133.21 412.44 51984.97 88888.00 2024-02-22 18:24:24.403 053 11133.18 412.40 51984.95 88888.00 2024-02-22 18:24:24.903 053 11133.19 412.42 51984.95 88888.00 2024-02-22 18:24:25.403 053 11133.18 412.39 51984.95 88888.00 2024-02-22 18:24:25.903 053 11133.21 412.43 51984.98 88888.00 2024-02-22 18:24:26.403 053 11133.17 412.44 51984.97 88888.00 2024-02-22 18:24:26.903 053 11133.19 412.42 51984.94 88888.00 2024-02-22 18:24:27.403 053 11133.23 412.43 51984.96 88888.00 2024-02-22 18:24:27.903 053 11133.23 412.40 51984.96 88888.00 2024-02-22 18:24:28.403 053 11133.25 412.42 51984.97 88888.00 2024-02-22 18:24:28.903 053 11133.27 412.46 51984.96 88888.00 2024-02-22 18:24:29.403 053 11133.35 412.42 51984.97 88888.00 2024-02-22 18:24:29.903 053 11133.34 412.40 51984.98 88888.00 2024-02-22 18:24:30.403 053 11133.32 412.38 51984.97 88888.00 2024-02-22 18:24:30.904 053 11133.34 412.36 51984.95 88888.00 2024-02-22 18:24:31.404 053 11133.34 412.38 51984.93 88888.00 2024-02-22 18:24:31.904 053 11133.34 412.41 51984.92 88888.00 2024-02-22 18:24:32.404 053 11133.39 412.47 51984.89 88888.00 2024-02-22 18:24:32.904 053 11133.39 412.53 51984.87 88888.00 2024-02-22 18:24:33.404 053 11133.36 412.50 51984.89 88888.00 2024-02-22 18:24:33.904 053 11133.40 412.44 51984.89 88888.00 2024-02-22 18:24:34.404 053 11133.43 412.44 51984.90 88888.00 2024-02-22 18:24:34.904 053 11133.44 412.44 51984.89 88888.00 2024-02-22 18:24:35.404 053 11133.43 412.40 51984.84 88888.00 2024-02-22 18:24:35.903 053 11133.45 412.38 51984.84 88888.00 2024-02-22 18:24:36.403 053 11133.44 412.39 51984.84 88888.00 2024-02-22 18:24:36.903 053 11133.45 412.44 51984.86 88888.00 2024-02-22 18:24:37.403 053 11133.44 412.47 51984.87 88888.00 2024-02-22 18:24:37.903 053 11133.47 412.40 51984.87 88888.00 2024-02-22 18:24:38.903 053 11133.42 412.44 51984.88 88888.00 2024-02-22 18:24:39.403 053 11133.45 412.44 51984.89 88888.00 2024-02-22 18:24:39.903 053 11133.47 412.42 51984.87 88888.00 2024-02-22 18:24:40.403 053 11133.45 412.46 51984.89 88888.00 2024-02-22 18:24:40.903 053 11133.45 412.43 51984.90 88888.00 2024-02-22 18:24:41.403 053 11133.47 412.38 51984.89 88888.00 2024-02-22 18:24:41.903 053 11133.45 412.46 51984.92 88888.00 2024-02-22 18:24:42.403 053 11133.40 412.43 51984.97 88888.00 2024-02-22 18:24:42.903 053 11133.43 412.41 51984.96 88888.00 2024-02-22 18:24:43.403 053 11133.42 412.42 51984.92 88888.00 2024-02-22 18:24:43.903 053 11133.44 412.44 51984.92 88888.00 2024-02-22 18:24:44.403 053 11133.42 412.46 51984.95 88888.00 2024-02-22 18:24:44.903 053 11133.40 412.42 51984.97 88888.00 2024-02-22 18:24:45.403 053 11133.42 412.43 51984.99 88888.00 2024-02-22 18:24:45.903 053 11133.41 412.48 51984.99 88888.00 2024-02-22 18:24:46.403 053 11133.40 412.52 51985.03 88888.00 2024-02-22 18:24:46.903 053 11133.39 412.52 51985.04 88888.00 2024-02-22 18:24:47.403 053 11133.37 412.53 51985.08 88888.00 2024-02-22 18:24:47.903 053 11133.35 412.54 51985.08 88888.00 2024-02-22 18:24:48.403 053 11133.36 412.53 51985.05 88888.00 2024-02-22 18:24:48.903 053 11133.37 412.51 51985.06 88888.00 2024-02-22 18:24:49.403 053 11133.34 412.50 51985.10 88888.00 2024-02-22 18:24:49.903 053 11133.33 412.52 51985.10 88888.00 2024-02-22 18:24:50.403 053 11133.34 412.52 51985.08 88888.00 2024-02-22 18:24:50.903 053 11133.36 412.50 51985.05 88888.00 2024-02-22 18:24:51.403 053 11133.34 412.51 51985.05 88888.00 2024-02-22 18:24:51.903 053 11133.35 412.53 51985.07 88888.00 2024-02-22 18:24:52.403 053 11133.33 412.49 51985.08 88888.00 2024-02-22 18:24:52.903 053 11133.30 412.44 51985.10 88888.00 2024-02-22 18:24:53.403 053 11133.30 412.43 51985.10 88888.00 2024-02-22 18:24:53.904 053 11133.28 412.49 51985.10 88888.00 2024-02-22 18:24:54.404 053 11133.30 412.52 51985.12 88888.00 2024-02-22 18:24:54.904 053 11133.27 412.47 51985.12 88888.00 2024-02-22 18:24:55.404 053 11133.27 412.46 51985.12 88888.00 2024-02-22 18:24:55.904 053 11133.31 412.51 51985.13 88888.00 2024-02-22 18:24:56.404 053 11133.30 412.44 51985.14 88888.00 2024-02-22 18:24:56.904 053 11133.27 412.44 51985.11 88888.00 2024-02-22 18:24:57.404 053 11133.28 412.39 51985.07 88888.00 2024-02-22 18:24:57.904 053 11133.30 412.43 51985.07 88888.00 2024-02-22 18:24:58.404 053 11133.27 412.47 51985.06 88888.00 2024-02-22 18:24:58.904 053 11133.26 412.44 51985.06 88888.00 2024-02-22 18:24:59.404 053 11133.26 412.47 51985.04 88888.00 2024-02-22 18:24:59.904 053 11133.24 412.47 51985.04 88888.00 2024-02-22 18:25:00.404 053 11133.24 412.48 51985.04 88888.00 2024-02-22 18:25:00.904 053 11133.25 412.48 51985.05 88888.00 2024-02-22 18:25:01.404 053 11133.25 412.47 51985.07 88888.00 2024-02-22 18:25:02.405 053 11133.27 412.44 51985.07 88888.00 2024-02-22 18:25:02.905 053 11133.24 412.48 51985.07 88888.00 2024-02-22 18:25:03.405 053 11133.23 412.46 51985.05 88888.00 2024-02-22 18:25:03.905 053 11133.22 412.49 51985.04 88888.00 2024-02-22 18:25:04.405 053 11133.24 412.50 51985.01 88888.00 2024-02-22 18:25:04.905 053 11133.25 412.52 51985.02 88888.00 2024-02-22 18:25:05.405 053 11133.27 412.50 51985.03 88888.00 2024-02-22 18:25:05.905 053 11133.27 412.47 51984.99 88888.00 2024-02-22 18:25:06.405 053 11133.28 412.43 51984.99 88888.00 2024-02-22 18:25:06.905 053 11133.31 412.48 51985.03 88888.00 2024-02-22 18:25:07.404 053 11133.28 412.41 51985.03 88888.00 2024-02-22 18:25:07.904 053 11133.30 412.42 51985.01 88888.00 2024-02-22 18:25:08.404 053 11133.32 412.42 51985.02 88888.00 2024-02-22 18:25:08.904 053 11133.27 412.46 51985.04 88888.00 2024-02-22 18:25:09.404 053 11133.24 412.51 51985.04 88888.00 2024-02-22 18:25:09.904 053 11133.21 412.56 51985.08 88888.00 2024-02-22 18:25:10.404 053 11133.21 412.54 51985.07 88888.00 2024-02-22 18:25:10.904 053 11133.27 412.56 51985.10 88888.00 2024-02-22 18:25:11.404 053 11133.28 412.61 51985.12 88888.00 2024-02-22 18:25:12.404 053 11133.27 412.64 51985.06 88888.00 2024-02-22 18:25:12.904 053 11133.26 412.66 51985.13 88888.00 2024-02-22 18:25:13.404 053 11133.24 412.63 51985.12 88888.00 2024-02-22 18:25:13.904 053 11133.24 412.66 51985.08 88888.00 2024-02-22 18:25:14.404 053 11133.23 412.68 51985.07 88888.00 2024-02-22 18:25:14.904 053 11133.23 412.69 51985.06 88888.00 2024-02-22 18:25:15.404 053 11133.22 412.71 51985.06 88888.00 2024-02-22 18:25:15.904 053 11133.25 412.71 51985.07 88888.00 2024-02-22 18:25:16.404 053 11133.26 412.71 51985.12 88888.00 2024-02-22 18:25:16.904 053 11133.25 412.70 51985.11 88888.00 2024-02-22 18:25:17.404 053 11133.27 412.68 51985.12 88888.00 2024-02-22 18:25:17.904 053 11133.28 412.68 51985.10 88888.00 2024-02-22 18:25:18.404 053 11133.28 412.71 51985.12 88888.00 2024-02-22 18:25:18.904 053 11133.30 412.71 51985.14 88888.00 2024-02-22 18:25:19.404 053 11133.31 412.76 51985.13 88888.00 2024-02-22 18:25:19.904 053 11133.35 412.80 51985.14 88888.00 2024-02-22 18:25:20.404 053 11133.35 412.76 51985.13 88888.00 2024-02-22 18:25:20.904 053 11133.27 412.73 51985.12 88888.00 2024-02-22 18:25:21.404 053 11133.23 412.73 51985.13 88888.00 2024-02-22 18:25:21.904 053 11133.22 412.78 51985.14 88888.00 2024-02-22 18:25:22.404 053 11133.23 412.72 51985.13 88888.00 2024-02-22 18:25:22.904 053 11133.21 412.72 51985.16 88888.00 2024-02-22 18:25:23.404 053 11133.23 412.75 51985.14 88888.00 2024-02-22 18:25:23.904 053 11133.23 412.76 51985.16 88888.00 2024-02-22 18:25:24.404 053 11133.23 412.73 51985.16 88888.00 2024-02-22 18:25:24.904 053 11133.23 412.71 51985.13 88888.00 2024-02-22 18:25:25.404 053 11133.22 412.73 51985.12 88888.00 2024-02-22 18:25:25.904 053 11133.21 412.72 51985.16 88888.00 2024-02-22 18:25:26.404 053 11133.16 412.70 51985.16 88888.00 2024-02-22 18:25:26.904 053 11133.17 412.72 51985.16 88888.00 2024-02-22 18:25:27.404 053 11133.21 412.72 51985.14 88888.00 2024-02-22 18:25:27.904 053 11133.16 412.78 51985.11 88888.00 2024-02-22 18:25:28.404 053 11133.13 412.73 51985.15 88888.00 2024-02-22 18:25:28.904 053 11133.17 412.73 51985.15 88888.00 2024-02-22 18:25:29.404 053 11133.21 412.73 51985.18 88888.00 2024-02-22 18:25:29.904 053 11133.17 412.78 51985.20 88888.00 2024-02-22 18:25:30.404 053 11133.10 412.78 51985.21 88888.00 2024-02-22 18:25:30.904 053 11133.10 412.73 51985.21 88888.00 2024-02-22 18:25:31.404 053 11133.09 412.75 51985.19 88888.00 2024-02-22 18:25:31.904 053 11133.10 412.77 51985.18 88888.00 2024-02-22 18:25:32.404 053 11133.08 412.78 51985.14 88888.00 2024-02-22 18:25:32.904 053 11133.07 412.80 51985.14 88888.00 2024-02-22 18:25:33.404 053 11133.07 412.80 51985.08 88888.00 2024-02-22 18:25:33.904 053 11133.04 412.81 51985.08 88888.00 2024-02-22 18:25:34.404 053 11132.97 412.77 51985.07 88888.00 2024-02-22 18:25:34.904 053 11132.95 412.78 51985.07 88888.00 2024-02-22 18:25:35.404 053 11132.98 412.80 51985.07 88888.00 2024-02-22 18:25:35.904 053 11133.00 412.86 51985.10 88888.00 2024-02-22 18:25:36.404 053 11132.97 412.86 51985.11 88888.00 2024-02-22 18:25:36.904 053 11132.96 412.86 51985.15 88888.00 2024-02-22 18:25:37.405 053 11132.97 412.89 51985.13 88888.00 2024-02-22 18:25:37.905 053 11132.99 412.90 51985.08 88888.00 2024-02-22 18:25:38.405 053 11132.97 412.91 51985.12 88888.00 2024-02-22 18:25:38.905 053 11132.97 412.93 51985.14 88888.00 2024-02-22 18:25:39.405 053 11132.96 412.92 51985.12 88888.00 2024-02-22 18:25:39.905 053 11132.95 412.91 51985.10 88888.00 2024-02-22 18:25:40.405 053 11132.96 412.90 51985.13 88888.00 2024-02-22 18:25:40.905 053 11132.98 412.92 51985.15 88888.00 2024-02-22 18:25:41.405 053 11132.98 412.96 51985.16 88888.00 2024-02-22 18:25:41.905 053 11132.98 412.91 51985.18 88888.00 2024-02-22 18:25:42.404 053 11132.98 412.92 51985.16 88888.00 2024-02-22 18:25:42.904 053 11132.98 412.93 51985.14 88888.00 2024-02-22 18:25:43.404 053 11132.96 412.92 51985.13 88888.00 2024-02-22 18:25:43.904 053 11132.91 412.96 51985.13 88888.00 2024-02-22 18:25:44.404 053 11132.93 412.99 51985.16 88888.00 2024-02-22 18:25:44.904 053 11132.97 413.00 51985.16 88888.00 2024-02-22 18:25:45.404 053 11132.93 412.95 51985.12 88888.00 2024-02-22 18:25:45.904 053 11132.91 412.92 51985.13 88888.00 2024-02-22 18:25:46.404 053 11132.92 412.95 51985.16 88888.00 2024-02-22 18:25:46.904 053 11132.97 412.99 51985.12 88888.00 2024-02-22 18:25:47.404 053 11132.99 413.05 51985.12 88888.00 2024-02-22 18:25:47.904 053 11132.95 413.02 51985.14 88888.00 2024-02-22 18:25:48.404 053 11132.89 412.98 51985.08 88888.00 2024-02-22 18:25:48.904 053 11132.89 412.99 51985.08 88888.00 2024-02-22 18:25:49.404 053 11132.90 412.96 51985.12 88888.00 2024-02-22 18:25:49.904 053 11132.91 412.96 51985.11 88888.00 2024-02-22 18:25:50.404 053 11132.91 412.97 51985.11 88888.00 2024-02-22 18:25:50.904 053 11132.93 412.97 51985.12 88888.00 2024-02-22 18:25:51.404 053 11132.92 412.97 51985.12 88888.00 2024-02-22 18:25:51.904 053 11132.91 412.95 51985.13 88888.00 2024-02-22 18:25:52.404 053 11132.90 412.99 51985.10 88888.00 2024-02-22 18:25:52.904 053 11132.87 412.99 51985.13 88888.00 2024-02-22 18:25:53.404 053 11132.86 413.01 51985.13 88888.00 2024-02-22 18:25:53.904 053 11132.86 413.00 51985.14 88888.00 2024-02-22 18:25:54.404 053 11132.82 412.97 51985.15 88888.00 2024-02-22 18:25:54.904 053 11132.74 412.92 51985.18 88888.00 2024-02-22 18:25:55.404 053 11132.74 412.91 51985.19 88888.00 2024-02-22 18:25:55.904 053 11132.75 412.89 51985.16 88888.00 2024-02-22 18:25:56.404 053 11132.77 412.85 51985.18 88888.00 2024-02-22 18:25:56.904 053 11132.80 412.85 51985.20 88888.00 2024-02-22 18:25:57.405 053 11132.77 412.88 51985.16 88888.00 2024-02-22 18:25:57.905 053 11132.77 412.86 51985.16 88888.00 2024-02-22 18:25:58.405 053 11132.78 412.88 51985.18 88888.00 2024-02-22 18:25:58.905 053 11132.75 412.89 51985.13 88888.00 2024-02-22 18:25:59.405 053 11132.73 412.87 51985.15 88888.00 2024-02-22 18:25:59.905 053 11132.74 412.87 51985.19 88888.00 2024-02-22 18:26:00.405 053 11132.73 412.95 51985.19 88888.00 2024-02-22 18:26:00.905 053 11132.77 412.95 51985.21 88888.00 2024-02-22 18:26:01.405 053 11132.74 412.90 51985.21 88888.00 2024-02-22 18:26:01.905 053 11132.71 412.87 51985.18 88888.00 2024-02-22 18:26:02.404 053 11132.69 412.86 51985.15 88888.00 2024-02-22 18:26:02.904 053 11132.72 412.83 51985.18 88888.00 2024-02-22 18:26:03.404 053 11132.73 412.83 51985.18 88888.00 2024-02-22 18:26:03.904 053 11132.73 412.86 51985.16 88888.00 2024-02-22 18:26:04.404 053 11132.67 412.88 51985.14 88888.00 2024-02-22 18:26:04.904 053 11132.70 412.87 51985.15 88888.00 2024-02-22 18:26:05.404 053 11132.72 412.82 51985.16 88888.00 2024-02-22 18:26:05.904 053 11132.71 412.86 51985.19 88888.00 2024-02-22 18:26:06.404 053 11132.70 412.82 51985.20 88888.00 2024-02-22 18:26:06.904 053 11132.67 412.86 51985.22 88888.00 2024-02-22 18:26:07.404 053 11132.69 412.90 51985.21 88888.00 2024-02-22 18:26:07.904 053 11132.67 412.91 51985.16 88888.00 2024-02-22 18:26:08.404 053 11132.66 412.89 51985.14 88888.00 2024-02-22 18:26:08.904 053 11132.66 412.87 51985.11 88888.00 2024-02-22 18:26:09.404 053 11132.69 412.88 51985.11 88888.00 2024-02-22 18:26:09.904 053 11132.67 412.90 51985.11 88888.00 2024-02-22 18:26:10.404 053 11132.66 412.91 51985.08 88888.00 2024-02-22 18:26:10.904 053 11132.69 412.91 51985.08 88888.00 2024-02-22 18:26:11.404 053 11132.67 412.90 51985.06 88888.00 2024-02-22 18:26:11.904 053 11132.71 412.93 51985.07 88888.00 2024-02-22 18:26:12.405 053 11132.73 412.93 51985.08 88888.00 2024-02-22 18:26:12.905 053 11132.72 412.89 51985.10 88888.00 2024-02-22 18:26:13.405 053 11132.69 412.89 51985.10 88888.00 2024-02-22 18:26:13.905 053 11132.71 412.97 51985.08 88888.00 2024-02-22 18:26:14.405 053 11132.72 412.97 51985.05 88888.00 2024-02-22 18:26:14.905 053 11132.73 412.91 51984.99 88888.00 2024-02-22 18:26:15.405 053 11132.71 412.98 51985.04 88888.00 2024-02-22 18:26:15.905 053 11132.72 412.96 51985.08 88888.00 2024-02-22 18:26:16.405 053 11132.72 412.91 51985.10 88888.00 2024-02-22 18:26:16.905 053 11132.71 412.89 51985.04 88888.00 2024-02-22 18:26:17.404 053 11132.71 412.91 51985.05 88888.00 2024-02-22 18:26:17.904 053 11132.72 412.92 51985.05 88888.00 2024-02-22 18:26:18.404 053 11132.73 412.93 51985.04 88888.00 2024-02-22 18:26:18.904 053 11132.73 412.91 51985.04 88888.00 2024-02-22 18:26:19.404 053 11132.67 412.92 51985.04 88888.00 2024-02-22 18:26:19.904 053 11132.62 412.93 51984.99 88888.00 2024-02-22 18:26:20.404 053 11132.58 412.90 51985.06 88888.00 2024-02-22 18:26:20.904 053 11132.63 412.90 51985.10 88888.00 2024-02-22 18:26:21.404 053 11132.64 412.98 51985.11 88888.00 2024-02-22 18:26:21.904 053 11132.60 412.95 51985.10 88888.00 2024-02-22 18:26:22.404 053 11132.57 412.95 51985.07 88888.00 2024-02-22 18:26:22.904 053 11132.58 412.92 51985.07 88888.00 2024-02-22 18:26:23.904 053 11132.65 412.92 51985.05 88888.00 2024-02-22 18:26:24.404 053 11132.66 412.93 51985.05 88888.00 2024-02-22 18:26:24.904 053 11132.63 412.93 51985.06 88888.00 2024-02-22 18:26:25.404 053 11132.66 412.92 51985.06 88888.00 2024-02-22 18:26:25.904 053 11132.66 412.92 51985.06 88888.00 2024-02-22 18:26:26.404 053 11132.63 412.90 51985.10 88888.00 2024-02-22 18:26:26.904 053 11132.61 412.87 51985.10 88888.00 2024-02-22 18:26:27.404 053 11132.60 412.88 51985.12 88888.00 2024-02-22 18:26:27.904 053 11132.63 412.89 51985.13 88888.00 2024-02-22 18:26:28.404 053 11132.62 412.93 51985.15 88888.00 2024-02-22 18:26:28.904 053 11132.60 412.89 51985.07 88888.00 2024-02-22 18:26:29.404 053 11132.57 412.88 51985.07 88888.00 2024-02-22 18:26:29.904 053 11132.57 412.87 51985.13 88888.00 2024-02-22 18:26:30.404 053 11132.60 412.86 51985.14 88888.00 2024-02-22 18:26:30.904 053 11132.58 412.95 51985.12 88888.00 2024-02-22 18:26:31.404 053 11132.55 412.95 51985.11 88888.00 2024-02-22 18:26:31.904 053 11132.55 412.93 51985.11 88888.00 2024-02-22 18:26:32.404 053 11132.53 412.90 51985.10 88888.00 2024-02-22 18:26:32.904 053 11132.53 412.90 51985.10 88888.00 2024-02-22 18:26:33.904 053 11132.55 412.95 51985.12 88888.00 2024-02-22 18:26:34.404 053 11132.51 412.93 51985.06 88888.00 2024-02-22 18:26:34.904 053 11132.51 412.98 51985.05 88888.00 2024-02-22 18:26:35.404 053 11132.48 412.97 51985.06 88888.00 2024-02-22 18:26:35.904 053 11132.48 413.01 51985.04 88888.00 2024-02-22 18:26:36.404 053 11132.53 412.98 51985.07 88888.00 2024-02-22 18:26:36.904 053 11132.57 412.97 51985.11 88888.00 2024-02-22 18:26:37.404 053 11132.55 412.99 51985.07 88888.00 2024-02-22 18:26:37.904 053 11132.55 412.96 51985.03 88888.00 2024-02-22 18:26:38.404 053 11132.62 412.96 51985.01 88888.00 2024-02-22 18:26:38.905 053 11132.60 412.98 51985.06 88888.00 2024-02-22 18:26:39.405 053 11132.60 412.99 51985.07 88888.00 2024-02-22 18:26:39.905 053 11132.62 413.04 51985.07 88888.00 2024-02-22 18:26:40.405 053 11132.61 413.01 51985.07 88888.00 2024-02-22 18:26:40.905 053 11132.61 413.08 51985.06 88888.00 2024-02-22 18:26:41.405 053 11132.62 413.10 51985.03 88888.00 2024-02-22 18:26:41.905 053 11132.61 413.17 51985.03 88888.00 2024-02-22 18:26:42.405 053 11132.60 413.17 51985.03 88888.00 2024-02-22 18:26:42.905 053 11132.58 413.15 51985.05 88888.00 2024-02-22 18:26:43.904 053 11132.56 413.17 51985.05 88888.00 2024-02-22 18:26:44.404 053 11132.60 413.18 51985.07 88888.00 2024-02-22 18:26:44.904 053 11132.63 413.19 51985.06 88888.00 2024-02-22 18:26:45.404 053 11132.63 413.18 51985.06 88888.00 2024-02-22 18:26:45.904 053 11132.64 413.20 51985.05 88888.00 2024-02-22 18:26:46.404 053 11132.65 413.19 51985.08 88888.00 2024-02-22 18:26:46.904 053 11132.70 413.17 51985.13 88888.00 2024-02-22 18:26:47.404 053 11132.66 413.15 51985.08 88888.00 2024-02-22 18:26:47.904 053 11132.65 413.16 51985.10 88888.00 2024-02-22 18:26:48.404 053 11132.69 413.18 51985.06 88888.00 2024-02-22 18:26:48.904 053 11132.66 413.16 51985.07 88888.00 2024-02-22 18:26:49.404 053 11132.69 413.16 51985.10 88888.00 2024-02-22 18:26:49.904 053 11132.65 413.12 51985.11 88888.00 2024-02-22 18:26:50.404 053 11132.62 413.17 51985.07 88888.00 2024-02-22 18:26:50.904 053 11132.58 413.16 51985.04 88888.00 2024-02-22 18:26:51.404 053 11132.56 413.20 51985.05 88888.00 2024-02-22 18:26:51.904 053 11132.57 413.24 51985.10 88888.00 2024-02-22 18:26:52.404 053 11132.57 413.19 51985.12 88888.00 2024-02-22 18:26:52.904 053 11132.60 413.16 51985.14 88888.00 2024-02-22 18:26:53.404 053 11132.56 413.12 51985.14 88888.00 2024-02-22 18:26:53.904 053 11132.57 413.16 51985.13 88888.00 2024-02-22 18:26:54.404 053 11132.55 413.20 51985.13 88888.00 2024-02-22 18:26:54.904 053 11132.51 413.16 51985.11 88888.00 2024-02-22 18:26:55.404 053 11132.52 413.10 51985.08 88888.00 2024-02-22 18:26:55.904 053 11132.57 413.08 51985.11 88888.00 2024-02-22 18:26:56.404 053 11132.57 413.12 51985.15 88888.00 2024-02-22 18:26:56.904 053 11132.57 413.11 51985.13 88888.00 2024-02-22 18:26:57.404 053 11132.60 413.11 51985.13 88888.00 2024-02-22 18:26:57.904 053 11132.61 413.16 51985.10 88888.00 2024-02-22 18:26:58.404 053 11132.63 413.14 51985.08 88888.00 2024-02-22 18:26:58.904 053 11132.63 413.09 51985.07 88888.00 2024-02-22 18:26:59.404 053 11132.55 413.08 51985.06 88888.00 2024-02-22 18:26:59.904 053 11132.57 413.07 51985.08 88888.00 2024-02-22 18:27:00.404 053 11132.58 413.08 51985.10 88888.00 2024-02-22 18:27:00.904 053 11132.57 413.07 51985.08 88888.00 2024-02-22 18:27:01.904 053 11132.63 413.11 51985.07 88888.00 2024-02-22 18:27:02.404 053 11132.63 413.08 51985.07 88888.00 2024-02-22 18:27:02.904 053 11132.63 413.11 51985.07 88888.00 2024-02-22 18:27:03.404 053 11132.61 413.09 51985.07 88888.00 2024-02-22 18:27:03.904 053 11132.63 413.08 51985.05 88888.00 2024-02-22 18:27:04.404 053 11132.61 413.09 51985.05 88888.00 2024-02-22 18:27:04.904 053 11132.61 413.14 51985.04 88888.00 2024-02-22 18:27:05.404 053 11132.60 413.09 51985.03 88888.00 2024-02-22 18:27:05.904 053 11132.61 413.16 51985.04 88888.00 2024-02-22 18:27:06.404 053 11132.60 413.16 51985.05 88888.00 2024-02-22 18:27:06.904 053 11132.62 413.20 51985.05 88888.00 2024-02-22 18:27:07.404 053 11132.61 413.22 51985.06 88888.00 2024-02-22 18:27:07.904 053 11132.61 413.19 51985.08 88888.00 2024-02-22 18:27:08.404 053 11132.62 413.22 51985.08 88888.00 2024-02-22 18:27:08.904 053 11132.58 413.19 51985.06 88888.00 2024-02-22 18:27:09.404 053 11132.61 413.24 51985.05 88888.00 2024-02-22 18:27:09.904 053 11132.66 413.26 51985.08 88888.00 2024-02-22 18:27:10.404 053 11132.65 413.24 51985.10 88888.00 2024-02-22 18:27:10.904 053 11132.64 413.22 51985.06 88888.00 2024-02-22 18:27:11.404 053 11132.62 413.25 51985.06 88888.00 2024-02-22 18:27:11.904 053 11132.66 413.26 51985.07 88888.00 2024-02-22 18:27:12.404 053 11132.70 413.24 51985.06 88888.00 2024-02-22 18:27:12.904 053 11132.66 413.24 51985.07 88888.00 2024-02-22 18:27:13.404 053 11132.64 413.25 51985.11 88888.00 2024-02-22 18:27:13.904 053 11132.64 413.28 51985.13 88888.00 2024-02-22 18:27:14.404 053 11132.69 413.25 51985.11 88888.00 2024-02-22 18:27:14.904 053 11132.66 413.26 51985.08 88888.00 2024-02-22 18:27:15.404 053 11132.63 413.30 51985.08 88888.00 2024-02-22 18:27:15.904 053 11132.60 413.27 51985.05 88888.00 2024-02-22 18:27:16.404 053 11132.56 413.26 51985.06 88888.00 2024-02-22 18:27:16.904 053 11132.62 413.25 51985.02 88888.00 2024-02-22 18:27:17.404 053 11132.62 413.30 51985.04 88888.00 2024-02-22 18:27:17.904 053 11132.58 413.33 51985.04 88888.00 2024-02-22 18:27:18.404 053 11132.58 413.34 51985.01 88888.00 2024-02-22 18:27:18.904 053 11132.55 413.31 51984.98 88888.00 2024-02-22 18:27:19.404 053 11132.54 413.28 51984.99 88888.00 2024-02-22 18:27:19.904 053 11132.55 413.30 51985.01 88888.00 2024-02-22 18:27:20.404 053 11132.56 413.30 51985.01 88888.00 2024-02-22 18:27:20.904 053 11132.51 413.31 51985.02 88888.00 2024-02-22 18:27:21.404 053 11132.48 413.34 51985.02 88888.00 2024-02-22 18:27:21.904 053 11132.51 413.34 51985.05 88888.00 2024-02-22 18:27:22.404 053 11132.47 413.26 51985.05 88888.00 2024-02-22 18:27:22.904 053 11132.45 413.27 51985.04 88888.00 2024-02-22 18:27:23.404 053 11132.45 413.27 51985.06 88888.00 2024-02-22 18:27:23.904 053 11132.46 413.28 51985.06 88888.00 2024-02-22 18:27:24.404 053 11132.51 413.21 51985.06 88888.00 2024-02-22 18:27:24.904 053 11132.45 413.20 51985.04 88888.00 2024-02-22 18:27:25.404 053 11132.42 413.18 51985.03 88888.00 2024-02-22 18:27:25.904 053 11132.44 413.19 51985.06 88888.00 2024-02-22 18:27:26.404 053 11132.44 413.17 51985.05 88888.00 2024-02-22 18:27:26.906 053 11132.45 413.15 51985.03 88888.00 2024-02-22 18:27:27.406 053 11132.46 413.16 51984.99 88888.00 2024-02-22 18:27:27.906 053 11132.45 413.17 51984.97 88888.00 2024-02-22 18:27:28.406 053 11132.42 413.17 51984.98 88888.00 2024-02-22 18:27:28.906 053 11132.42 413.16 51985.02 88888.00 2024-02-22 18:27:29.406 053 11132.40 413.17 51984.99 88888.00 2024-02-22 18:27:29.906 053 11132.38 413.18 51985.01 88888.00 2024-02-22 18:27:30.406 053 11132.40 413.17 51984.99 88888.00 2024-02-22 18:27:30.906 053 11132.47 413.15 51984.99 88888.00 2024-02-22 18:27:31.406 053 11132.43 413.11 51984.99 88888.00 2024-02-22 18:27:31.905 053 11132.45 413.09 51984.99 88888.00 2024-02-22 18:27:32.405 053 11132.48 413.05 51984.97 88888.00 2024-02-22 18:27:32.905 053 11132.52 412.96 51984.95 88888.00 2024-02-22 18:27:33.405 053 11132.48 412.98 51984.95 88888.00 2024-02-22 18:27:33.905 053 11132.49 413.01 51984.97 88888.00 2024-02-22 18:27:34.405 053 11132.53 413.05 51984.97 88888.00 2024-02-22 18:27:34.905 053 11132.55 413.00 51985.03 88888.00 2024-02-22 18:27:35.405 053 11132.56 412.99 51985.02 88888.00 2024-02-22 18:27:35.905 053 11132.55 413.01 51985.01 88888.00 2024-02-22 18:27:36.405 053 11132.55 413.05 51984.98 88888.00 2024-02-22 18:27:36.905 053 11132.61 413.01 51984.95 88888.00 2024-02-22 18:27:37.405 053 11132.60 412.99 51984.94 88888.00 2024-02-22 18:27:37.905 053 11132.60 412.99 51984.92 88888.00 2024-02-22 18:27:38.405 053 11132.64 413.00 51984.90 88888.00 2024-02-22 18:27:38.905 053 11132.63 413.02 51984.93 88888.00 2024-02-22 18:27:39.405 053 11132.64 413.07 51984.97 88888.00 2024-02-22 18:27:39.905 053 11132.65 413.11 51984.97 88888.00 2024-02-22 18:27:40.405 053 11132.67 413.10 51984.95 88888.00 2024-02-22 18:27:40.905 053 11132.71 413.08 51984.94 88888.00 2024-02-22 18:27:41.405 053 11132.73 413.07 51984.98 88888.00 2024-02-22 18:27:41.905 053 11132.67 413.01 51984.98 88888.00 2024-02-22 18:27:42.405 053 11132.65 413.04 51984.99 88888.00 2024-02-22 18:27:42.905 053 11132.64 413.09 51985.01 88888.00 2024-02-22 18:27:43.405 053 11132.61 413.04 51984.99 88888.00 2024-02-22 18:27:43.905 053 11132.60 412.99 51985.03 88888.00 2024-02-22 18:27:44.405 053 11132.65 413.04 51985.04 88888.00 2024-02-22 18:27:45.405 053 11132.69 413.00 51985.03 88888.00 2024-02-22 18:27:45.905 053 11132.69 413.05 51985.06 88888.00 2024-02-22 18:27:46.405 053 11132.63 413.06 51985.06 88888.00 2024-02-22 18:27:46.905 053 11132.60 413.00 51985.07 88888.00 2024-02-22 18:27:47.405 053 11132.57 413.02 51985.06 88888.00 2024-02-22 18:27:47.905 053 11132.60 412.99 51985.06 88888.00 2024-02-22 18:27:48.405 053 11132.60 412.96 51985.12 88888.00 2024-02-22 18:27:48.905 053 11132.63 413.05 51985.13 88888.00 2024-02-22 18:27:49.405 053 11132.63 413.07 51985.12 88888.00 2024-02-22 18:27:49.905 053 11132.60 413.02 51985.14 88888.00 2024-02-22 18:27:50.405 053 11132.60 413.01 51985.13 88888.00 2024-02-22 18:27:50.905 053 11132.55 413.00 51985.13 88888.00 2024-02-22 18:27:51.405 053 11132.53 412.97 51985.16 88888.00 2024-02-22 18:27:51.905 053 11132.54 412.97 51985.16 88888.00 2024-02-22 18:27:52.405 053 11132.52 412.98 51985.13 88888.00 2024-02-22 18:27:52.905 053 11132.53 413.00 51985.11 88888.00 2024-02-22 18:27:53.405 053 11132.49 413.01 51985.12 88888.00 2024-02-22 18:27:53.905 053 11132.47 412.99 51985.14 88888.00 2024-02-22 18:27:54.405 053 11132.47 413.00 51985.15 88888.00 2024-02-22 18:27:55.405 053 11132.48 413.02 51985.14 88888.00 2024-02-22 18:27:55.905 053 11132.46 413.02 51985.13 88888.00 2024-02-22 18:27:56.405 053 11132.49 413.02 51985.14 88888.00 2024-02-22 18:27:56.905 053 11132.49 412.99 51985.14 88888.00 2024-02-22 18:27:57.405 053 11132.46 413.01 51985.16 88888.00 2024-02-22 18:27:57.905 053 11132.44 413.04 51985.14 88888.00 2024-02-22 18:27:58.405 053 11132.45 413.01 51985.12 88888.00 2024-02-22 18:27:58.905 053 11132.47 412.99 51985.11 88888.00 2024-02-22 18:27:59.405 053 11132.51 413.01 51985.11 88888.00 2024-02-22 18:27:59.905 053 11132.47 413.02 51985.07 88888.00 2024-02-22 18:28:00.405 053 11132.46 412.98 51985.06 88888.00 2024-02-22 18:28:00.905 053 11132.49 413.00 51985.06 88888.00 2024-02-22 18:28:01.405 053 11132.53 413.06 51985.05 88888.00 2024-02-22 18:28:01.905 053 11132.49 413.11 51985.13 88888.00 2024-02-22 18:28:02.405 053 11132.51 413.09 51985.12 88888.00 2024-02-22 18:28:02.905 053 11132.53 413.11 51985.03 88888.00 2024-02-22 18:28:03.405 053 11132.48 413.14 51985.01 88888.00 2024-02-22 18:28:03.905 053 11132.47 413.08 51985.03 88888.00 2024-02-22 18:28:04.405 053 11132.53 413.02 51985.03 88888.00 2024-02-22 18:28:04.905 053 11132.57 412.98 51985.03 88888.00 2024-02-22 18:28:05.405 053 11132.53 413.06 51985.02 88888.00 2024-02-22 18:28:05.905 053 11132.51 413.09 51985.01 88888.00 2024-02-22 18:28:06.405 053 11132.54 413.08 51985.01 88888.00 2024-02-22 18:28:06.905 053 11132.60 413.14 51985.02 88888.00 2024-02-22 18:28:07.405 053 11132.60 413.15 51985.03 88888.00 2024-02-22 18:28:07.905 053 11132.55 413.12 51985.04 88888.00 2024-02-22 18:28:08.405 053 11132.55 413.12 51985.04 88888.00 2024-02-22 18:28:08.905 053 11132.55 413.12 51985.07 88888.00 2024-02-22 18:28:09.405 053 11132.57 413.10 51985.08 88888.00 2024-02-22 18:28:09.905 053 11132.61 413.09 51985.08 88888.00 2024-02-22 18:28:10.405 053 11132.58 413.05 51985.10 88888.00 2024-02-22 18:28:10.905 053 11132.64 413.04 51985.07 88888.00 2024-02-22 18:28:11.405 053 11132.64 413.08 51985.04 88888.00 2024-02-22 18:28:11.905 053 11132.60 413.01 51985.03 88888.00 2024-02-22 18:28:12.405 053 11132.58 413.06 51985.01 88888.00 2024-02-22 18:28:12.905 053 11132.56 413.02 51985.01 88888.00 2024-02-22 18:28:13.405 053 11132.57 413.06 51985.03 88888.00 2024-02-22 18:28:13.905 053 11132.60 413.08 51985.03 88888.00 2024-02-22 18:28:14.405 053 11132.61 413.10 51985.04 88888.00 2024-02-22 18:28:14.905 053 11132.63 413.01 51985.05 88888.00 2024-02-22 18:28:15.405 053 11132.60 413.04 51985.06 88888.00 2024-02-22 18:28:15.905 053 11132.62 413.07 51985.03 88888.00 2024-02-22 18:28:16.405 053 11132.58 413.04 51985.04 88888.00 2024-02-22 18:28:16.905 053 11132.57 413.00 51985.05 88888.00 2024-02-22 18:28:17.405 053 11132.63 413.02 51985.07 88888.00 2024-02-22 18:28:17.905 053 11132.62 413.02 51985.07 88888.00 2024-02-22 18:28:18.405 053 11132.63 412.96 51985.07 88888.00 2024-02-22 18:28:18.905 053 11132.61 412.95 51985.05 88888.00 2024-02-22 18:28:19.405 053 11132.56 412.98 51985.04 88888.00 2024-02-22 18:28:19.905 053 11132.58 413.04 51985.06 88888.00 2024-02-22 18:28:20.405 053 11132.57 413.01 51985.10 88888.00 2024-02-22 18:28:20.905 053 11132.57 412.96 51985.12 88888.00 2024-02-22 18:28:21.405 053 11132.58 412.99 51985.11 88888.00 2024-02-22 18:28:21.905 053 11132.61 412.99 51985.06 88888.00 2024-02-22 18:28:22.405 053 11132.61 412.98 51985.07 88888.00 2024-02-22 18:28:22.905 053 11132.60 412.99 51985.04 88888.00 2024-02-22 18:28:23.405 053 11132.54 412.93 51985.07 88888.00 2024-02-22 18:28:23.905 053 11132.49 412.92 51985.05 88888.00 2024-02-22 18:28:24.405 053 11132.54 412.97 51985.08 88888.00 2024-02-22 18:28:24.905 053 11132.56 413.00 51985.07 88888.00 2024-02-22 18:28:25.405 053 11132.56 412.96 51985.06 88888.00 2024-02-22 18:28:25.905 053 11132.56 412.97 51985.07 88888.00 2024-02-22 18:28:26.405 053 11132.62 412.96 51985.10 88888.00 2024-02-22 18:28:26.905 053 11132.64 412.93 51985.07 88888.00 2024-02-22 18:28:27.405 053 11132.61 412.96 51985.10 88888.00 2024-02-22 18:28:27.905 053 11132.60 412.98 51985.10 88888.00 2024-02-22 18:28:28.405 053 11132.62 412.92 51985.08 88888.00 2024-02-22 18:28:28.905 053 11132.61 412.89 51985.10 88888.00 2024-02-22 18:28:29.405 053 11132.60 412.95 51985.12 88888.00 2024-02-22 18:28:29.905 053 11132.64 412.89 51985.11 88888.00 2024-02-22 18:28:30.405 053 11132.64 412.93 51985.14 88888.00 2024-02-22 18:28:30.905 053 11132.66 412.95 51985.13 88888.00 2024-02-22 18:28:31.405 053 11132.67 412.90 51985.12 88888.00 2024-02-22 18:28:31.905 053 11132.69 412.89 51985.13 88888.00 2024-02-22 18:28:32.405 053 11132.66 412.95 51985.15 88888.00 2024-02-22 18:28:32.905 053 11132.69 412.91 51985.16 88888.00 2024-02-22 18:28:33.405 053 11132.66 412.91 51985.13 88888.00 2024-02-22 18:28:33.905 053 11132.66 412.98 51985.11 88888.00 2024-02-22 18:28:34.405 053 11132.66 412.95 51985.11 88888.00 2024-02-22 18:28:34.905 053 11132.65 412.95 51985.11 88888.00 2024-02-22 18:28:35.405 053 11132.63 412.92 51985.07 88888.00 2024-02-22 18:28:35.905 053 11132.63 412.91 51985.05 88888.00 2024-02-22 18:28:36.405 053 11132.62 412.92 51985.04 88888.00 2024-02-22 18:28:36.905 053 11132.61 412.93 51985.04 88888.00 2024-02-22 18:28:37.405 053 11132.62 413.00 51985.04 88888.00 2024-02-22 18:28:37.905 053 11132.64 413.04 51985.05 88888.00 2024-02-22 18:28:38.405 053 11132.64 413.02 51985.06 88888.00 2024-02-22 18:28:38.905 053 11132.63 413.04 51985.08 88888.00 2024-02-22 18:28:39.405 053 11132.61 413.06 51985.11 88888.00 2024-02-22 18:28:39.905 053 11132.57 413.05 51985.10 88888.00 2024-02-22 18:28:40.405 053 11132.58 413.09 51985.08 88888.00 2024-02-22 18:28:40.905 053 11132.55 413.14 51985.10 88888.00 2024-02-22 18:28:41.405 053 11132.57 413.14 51985.12 88888.00 2024-02-22 18:28:41.905 053 11132.65 413.07 51985.14 88888.00 2024-02-22 18:28:42.405 053 11132.67 413.10 51985.11 88888.00 2024-02-22 18:28:42.905 053 11132.64 413.08 51985.11 88888.00 2024-02-22 18:28:43.405 053 11132.66 413.07 51985.10 88888.00 2024-02-22 18:28:43.905 053 11132.65 413.07 51985.07 88888.00 2024-02-22 18:28:44.405 053 11132.67 413.11 51985.05 88888.00 2024-02-22 18:28:44.905 053 11132.67 413.07 51985.05 88888.00 2024-02-22 18:28:45.405 053 11132.69 413.08 51985.04 88888.00 2024-02-22 18:28:45.905 053 11132.73 413.08 51985.02 88888.00 2024-02-22 18:28:46.405 053 11132.73 413.08 51985.04 88888.00 2024-02-22 18:28:46.905 053 11132.70 413.11 51985.01 88888.00 2024-02-22 18:28:47.405 053 11132.70 413.06 51984.99 88888.00 2024-02-22 18:28:47.905 053 11132.67 413.07 51985.07 88888.00 2024-02-22 18:28:48.405 053 11132.70 413.08 51985.11 88888.00 2024-02-22 18:28:48.905 053 11132.72 413.10 51985.12 88888.00 2024-02-22 18:28:49.405 053 11132.71 413.10 51985.13 88888.00 2024-02-22 18:28:49.905 053 11132.67 413.10 51985.11 88888.00 2024-02-22 18:28:50.406 053 11132.66 413.08 51985.08 88888.00 2024-02-22 18:28:50.906 053 11132.67 413.07 51985.07 88888.00 2024-02-22 18:28:51.406 053 11132.69 413.10 51985.10 88888.00 2024-02-22 18:28:51.906 053 11132.69 413.06 51985.12 88888.00 2024-02-22 18:28:52.406 053 11132.70 413.10 51985.10 88888.00 2024-02-22 18:28:52.906 053 11132.64 413.09 51985.08 88888.00 2024-02-22 18:28:53.406 053 11132.66 413.11 51985.10 88888.00 2024-02-22 18:28:53.906 053 11132.66 413.07 51985.10 88888.00 2024-02-22 18:28:54.406 053 11132.66 413.11 51985.12 88888.00 2024-02-22 18:28:54.906 053 11132.69 413.09 51985.12 88888.00 2024-02-22 18:28:55.405 053 11132.65 413.12 51985.14 88888.00 2024-02-22 18:28:55.905 053 11132.69 413.12 51985.16 88888.00 2024-02-22 18:28:56.405 053 11132.64 413.06 51985.18 88888.00 2024-02-22 18:28:56.905 053 11132.61 413.05 51985.16 88888.00 2024-02-22 18:28:57.405 053 11132.64 413.01 51985.16 88888.00 2024-02-22 18:28:57.905 053 11132.66 412.99 51985.16 88888.00 2024-02-22 18:28:58.405 053 11132.66 412.98 51985.19 88888.00 2024-02-22 18:28:58.905 053 11132.67 413.00 51985.16 88888.00 2024-02-22 18:28:59.405 053 11132.71 413.01 51985.10 88888.00 2024-02-22 18:28:59.905 053 11132.69 413.02 51985.10 88888.00 2024-02-22 18:29:00.405 053 11132.63 412.99 51985.14 88888.00 2024-02-22 18:29:00.905 053 11132.62 412.98 51985.14 88888.00 2024-02-22 18:29:01.405 053 11132.62 412.98 51985.15 88888.00 2024-02-22 18:29:01.905 053 11132.63 412.98 51985.20 88888.00 2024-02-22 18:29:02.405 053 11132.70 412.98 51985.20 88888.00 2024-02-22 18:29:02.905 053 11132.64 412.99 51985.20 88888.00 2024-02-22 18:29:03.405 053 11132.62 413.02 51985.19 88888.00 2024-02-22 18:29:03.905 053 11132.64 412.97 51985.21 88888.00 2024-02-22 18:29:04.405 053 11132.63 412.96 51985.21 88888.00 2024-02-22 18:29:04.905 053 11132.64 413.01 51985.20 88888.00 2024-02-22 18:29:05.405 053 11132.69 412.99 51985.15 88888.00 2024-02-22 18:29:05.905 053 11132.67 413.00 51985.18 88888.00 2024-02-22 18:29:06.905 053 11132.72 413.02 51985.18 88888.00 2024-02-22 18:29:07.405 053 11132.71 413.01 51985.15 88888.00 2024-02-22 18:29:07.905 053 11132.67 412.97 51985.15 88888.00 2024-02-22 18:29:08.405 053 11132.69 412.97 51985.18 88888.00 2024-02-22 18:29:08.905 053 11132.66 413.05 51985.19 88888.00 2024-02-22 18:29:09.405 053 11132.63 413.07 51985.22 88888.00 2024-02-22 18:29:09.905 053 11132.64 413.10 51985.23 88888.00 2024-02-22 18:29:10.405 053 11132.64 413.09 51985.22 88888.00 2024-02-22 18:29:10.905 053 11132.63 413.06 51985.19 88888.00 2024-02-22 18:29:11.405 053 11132.64 413.05 51985.19 88888.00 2024-02-22 18:29:11.906 053 11132.65 413.06 51985.15 88888.00 2024-02-22 18:29:12.406 053 11132.65 413.06 51985.13 88888.00 2024-02-22 18:29:12.906 053 11132.69 413.07 51985.20 88888.00 2024-02-22 18:29:13.406 053 11132.71 413.02 51985.19 88888.00 2024-02-22 18:29:13.906 053 11132.75 413.01 51985.12 88888.00 2024-02-22 18:29:14.406 053 11132.71 413.07 51985.11 88888.00 2024-02-22 18:29:14.906 053 11132.71 413.07 51985.07 88888.00 2024-02-22 18:29:15.406 053 11132.73 413.02 51985.08 88888.00 2024-02-22 18:29:15.906 053 11132.73 413.06 51985.12 88888.00 2024-02-22 18:29:16.905 053 11132.71 413.02 51985.10 88888.00 2024-02-22 18:29:17.405 053 11132.70 413.00 51985.11 88888.00 2024-02-22 18:29:17.905 053 11132.73 413.04 51985.12 88888.00 2024-02-22 18:29:18.405 053 11132.74 413.10 51985.12 88888.00 2024-02-22 18:29:18.905 053 11132.75 413.09 51985.14 88888.00 2024-02-22 18:29:19.405 053 11132.78 413.10 51985.15 88888.00 2024-02-22 18:29:19.905 053 11132.75 413.16 51985.14 88888.00 2024-02-22 18:29:20.405 053 11132.75 413.16 51985.15 88888.00 2024-02-22 18:29:20.905 053 11132.74 413.12 51985.13 88888.00 2024-02-22 18:29:21.405 053 11132.74 413.12 51985.15 88888.00 2024-02-22 18:29:21.905 053 11132.74 413.10 51985.19 88888.00 2024-02-22 18:29:22.405 053 11132.75 413.08 51985.22 88888.00 2024-02-22 18:29:22.905 053 11132.74 413.08 51985.21 88888.00 2024-02-22 18:29:23.405 053 11132.71 413.07 51985.18 88888.00 2024-02-22 18:29:23.905 053 11132.67 413.05 51985.19 88888.00 2024-02-22 18:29:24.905 053 11132.72 413.01 51985.13 88888.00 2024-02-22 18:29:25.405 053 11132.71 413.09 51985.15 88888.00 2024-02-22 18:29:25.905 053 11132.72 413.06 51985.18 88888.00 2024-02-22 18:29:26.906 053 11132.72 413.01 51985.25 88888.00 2024-02-22 18:29:27.406 053 11132.69 413.02 51985.24 88888.00 2024-02-22 18:29:27.906 053 11132.61 413.01 51985.23 88888.00 2024-02-22 18:29:28.406 053 11132.61 413.05 51985.23 88888.00 2024-02-22 18:29:28.906 053 11132.63 413.06 51985.22 88888.00 2024-02-22 18:29:29.406 053 11132.63 412.99 51985.21 88888.00 2024-02-22 18:29:29.906 053 11132.62 412.98 51985.25 88888.00 2024-02-22 18:29:30.406 053 11132.64 412.98 51985.28 88888.00 2024-02-22 18:29:30.906 053 11132.63 413.01 51985.23 88888.00 2024-02-22 18:29:31.406 053 11132.61 413.04 51985.24 88888.00 2024-02-22 18:29:31.905 053 11132.66 413.01 51985.24 88888.00 2024-02-22 18:29:32.405 053 11132.62 413.04 51985.27 88888.00 2024-02-22 18:29:32.905 053 11132.56 413.01 51985.27 88888.00 2024-02-22 18:29:33.405 053 11132.60 412.99 51985.27 88888.00 2024-02-22 18:29:33.905 053 11132.62 412.97 51985.23 88888.00 2024-02-22 18:29:34.405 053 11132.64 412.96 51985.23 88888.00 2024-02-22 18:29:34.905 053 11132.65 412.92 51985.24 88888.00 2024-02-22 18:29:35.405 053 11132.69 412.97 51985.27 88888.00 2024-02-22 18:29:35.905 053 11132.66 413.00 51985.30 88888.00 2024-02-22 18:29:36.405 053 11132.65 412.97 51985.28 88888.00 2024-02-22 18:29:36.905 053 11132.64 412.96 51985.24 88888.00 2024-02-22 18:29:37.405 053 11132.64 412.95 51985.24 88888.00 2024-02-22 18:29:37.905 053 11132.66 412.99 51985.24 88888.00 2024-02-22 18:29:38.405 053 11132.69 412.96 51985.23 88888.00 2024-02-22 18:29:38.905 053 11132.69 413.01 51985.20 88888.00 2024-02-22 18:29:39.405 053 11132.73 413.00 51985.18 88888.00 2024-02-22 18:29:39.905 053 11132.73 412.99 51985.18 88888.00 2024-02-22 18:29:40.405 053 11132.71 412.99 51985.16 88888.00 2024-02-22 18:29:40.905 053 11132.70 413.01 51985.19 88888.00 2024-02-22 18:29:41.405 053 11132.73 413.06 51985.22 88888.00 2024-02-22 18:29:41.905 053 11132.75 413.09 51985.18 88888.00 2024-02-22 18:29:42.405 053 11132.74 413.04 51985.14 88888.00 2024-02-22 18:29:42.905 053 11132.79 413.00 51985.12 88888.00 2024-02-22 18:29:43.405 053 11132.73 413.00 51985.15 88888.00 2024-02-22 18:29:43.905 053 11132.69 413.06 51985.16 88888.00 2024-02-22 18:29:44.905 053 11132.66 413.05 51985.18 88888.00 2024-02-22 18:29:45.405 053 11132.69 413.07 51985.18 88888.00 2024-02-22 18:29:45.905 053 11132.74 413.06 51985.15 88888.00 2024-02-22 18:29:46.405 053 11132.77 413.06 51985.14 88888.00 2024-02-22 18:29:46.905 053 11132.75 413.06 51985.16 88888.00 2024-02-22 18:29:47.405 053 11132.75 413.11 51985.19 88888.00 2024-02-22 18:29:47.905 053 11132.79 413.12 51985.22 88888.00 2024-02-22 18:29:48.405 053 11132.82 413.09 51985.20 88888.00 2024-02-22 18:29:48.905 053 11132.84 413.11 51985.14 88888.00 2024-02-22 18:29:49.405 053 11132.79 413.14 51985.16 88888.00 2024-02-22 18:29:49.906 053 11132.82 413.17 51985.19 88888.00 2024-02-22 18:29:50.406 053 11132.84 413.14 51985.23 88888.00 2024-02-22 18:29:50.906 053 11132.87 413.10 51985.27 88888.00 2024-02-22 18:29:51.406 053 11132.87 413.10 51985.27 88888.00 2024-02-22 18:29:51.906 053 11132.83 413.15 51985.28 88888.00 2024-02-22 18:29:52.406 053 11132.82 413.12 51985.29 88888.00 2024-02-22 18:29:52.906 053 11132.86 413.18 51985.27 88888.00 2024-02-22 18:29:53.406 053 11132.87 413.14 51985.28 88888.00 2024-02-22 18:29:53.906 053 11132.83 413.12 51985.29 88888.00 2024-02-22 18:29:54.906 053 11132.82 413.11 51985.27 88888.00 2024-02-22 18:29:55.406 053 11132.82 413.08 51985.22 88888.00 2024-02-22 18:29:55.906 053 11132.83 413.12 51985.24 88888.00 2024-02-22 18:29:56.406 053 11132.86 413.16 51985.27 88888.00 2024-02-22 18:29:56.906 053 11132.86 413.16 51985.24 88888.00 2024-02-22 18:29:57.406 053 11132.83 413.18 51985.24 88888.00 2024-02-22 18:29:57.906 053 11132.90 413.12 51985.22 88888.00 2024-02-22 18:29:58.406 053 11132.86 413.12 51985.27 88888.00 2024-02-22 18:29:58.906 053 11132.84 413.16 51985.27 88888.00 2024-02-22 18:29:59.406 053 11132.84 413.19 51985.29 88888.00 2024-02-22 18:29:59.906 053 11132.87 413.20 51985.28 88888.00 2024-02-22 18:30:00.406 053 11132.84 413.18 51985.27 88888.00 2024-02-22 18:30:00.906 053 11132.83 413.16 51985.27 88888.00 2024-02-22 18:30:01.406 053 11132.89 413.12 51985.25 88888.00 2024-02-22 18:30:01.906 053 11132.90 413.12 51985.25 88888.00 2024-02-22 18:30:02.406 053 11132.88 413.02 51985.28 88888.00 2024-02-22 18:30:02.906 053 11132.86 413.08 51985.22 88888.00 2024-02-22 18:30:03.406 053 11132.89 413.08 51985.24 88888.00 2024-02-22 18:30:03.906 053 11132.88 413.05 51985.28 88888.00 2024-02-22 18:30:04.406 053 11132.89 413.07 51985.27 88888.00 2024-02-22 18:30:04.907 053 11132.89 413.09 51985.28 88888.00 2024-02-22 18:30:05.407 053 11132.91 413.08 51985.28 88888.00 2024-02-22 18:30:05.907 053 11132.91 413.07 51985.25 88888.00 2024-02-22 18:30:06.407 053 11132.92 413.12 51985.24 88888.00 2024-02-22 18:30:06.907 053 11132.93 413.15 51985.27 88888.00 2024-02-22 18:30:07.407 053 11132.98 413.12 51985.25 88888.00 2024-02-22 18:30:08.406 053 11132.96 413.12 51985.24 88888.00 2024-02-22 18:30:08.906 053 11132.95 413.16 51985.21 88888.00 2024-02-22 18:30:09.406 053 11132.93 413.09 51985.22 88888.00 2024-02-22 18:30:09.906 053 11132.96 413.05 51985.22 88888.00 2024-02-22 18:30:10.406 053 11132.92 413.06 51985.27 88888.00 2024-02-22 18:30:10.906 053 11132.97 413.06 51985.28 88888.00 2024-02-22 18:30:11.406 053 11132.99 413.08 51985.24 88888.00 2024-02-22 18:30:11.906 053 11133.01 413.12 51985.22 88888.00 2024-02-22 18:30:12.406 053 11133.02 413.11 51985.19 88888.00 2024-02-22 18:30:12.906 053 11133.01 413.14 51985.19 88888.00 2024-02-22 18:30:13.406 053 11133.06 413.12 51985.19 88888.00 2024-02-22 18:30:13.906 053 11133.02 413.10 51985.15 88888.00 2024-02-22 18:30:14.406 053 11133.06 413.10 51985.16 88888.00 2024-02-22 18:30:14.906 053 11133.02 413.10 51985.15 88888.00 2024-02-22 18:30:15.406 053 11133.05 413.12 51985.18 88888.00 2024-02-22 18:30:15.906 053 11133.08 413.14 51985.19 88888.00 2024-02-22 18:30:16.406 053 11133.08 413.11 51985.23 88888.00 2024-02-22 18:30:16.906 053 11133.09 413.09 51985.22 88888.00 2024-02-22 18:30:17.406 053 11133.07 413.09 51985.16 88888.00 2024-02-22 18:30:18.406 053 11133.06 413.10 51985.20 88888.00 2024-02-22 18:30:18.906 053 11133.09 413.14 51985.18 88888.00 2024-02-22 18:30:19.406 053 11133.07 413.11 51985.20 88888.00 2024-02-22 18:30:19.906 053 11133.08 413.10 51985.22 88888.00 2024-02-22 18:30:20.406 053 11133.10 413.09 51985.20 88888.00 2024-02-22 18:30:20.906 053 11133.07 413.16 51985.19 88888.00 2024-02-22 18:30:21.406 053 11133.10 413.20 51985.20 88888.00 2024-02-22 18:30:21.906 053 11133.18 413.20 51985.23 88888.00 2024-02-22 18:30:22.406 053 11133.17 413.21 51985.24 88888.00 2024-02-22 18:30:22.906 053 11133.17 413.27 51985.27 88888.00 2024-02-22 18:30:23.406 053 11133.16 413.22 51985.25 88888.00 2024-02-22 18:30:23.906 053 11133.17 413.24 51985.24 88888.00 2024-02-22 18:30:24.406 053 11133.19 413.18 51985.28 88888.00 2024-02-22 18:30:24.906 053 11133.19 413.16 51985.28 88888.00 2024-02-22 18:30:25.406 053 11133.22 413.17 51985.25 88888.00 2024-02-22 18:30:25.906 053 11133.26 413.20 51985.27 88888.00 2024-02-22 18:30:26.406 053 11133.24 413.25 51985.27 88888.00 2024-02-22 18:30:26.906 053 11133.28 413.25 51985.29 88888.00 2024-02-22 18:30:27.406 053 11133.27 413.25 51985.30 88888.00 2024-02-22 18:30:28.406 053 11133.33 413.40 51985.27 88888.00 2024-02-22 18:30:28.906 053 11133.32 413.35 51985.28 88888.00 2024-02-22 18:30:29.406 053 11133.27 413.31 51985.27 88888.00 2024-02-22 18:30:29.906 053 11133.34 413.35 51985.23 88888.00 2024-02-22 18:30:30.406 053 11133.32 413.34 51985.25 88888.00 2024-02-22 18:30:30.906 053 11133.27 413.30 51985.29 88888.00 2024-02-22 18:30:31.406 053 11133.27 413.30 51985.30 88888.00 2024-02-22 18:30:31.906 053 11133.31 413.31 51985.27 88888.00 2024-02-22 18:30:32.406 053 11133.32 413.36 51985.24 88888.00 2024-02-22 18:30:32.906 053 11133.32 413.37 51985.24 88888.00 2024-02-22 18:30:33.406 053 11133.36 413.37 51985.28 88888.00 2024-02-22 18:30:33.906 053 11133.32 413.37 51985.28 88888.00 2024-02-22 18:30:34.406 053 11133.28 413.34 51985.27 88888.00 2024-02-22 18:30:34.906 053 11133.27 413.34 51985.29 88888.00 2024-02-22 18:30:35.406 053 11133.28 413.37 51985.25 88888.00 2024-02-22 18:30:35.906 053 11133.27 413.37 51985.25 88888.00 2024-02-22 18:30:36.406 053 11133.31 413.37 51985.27 88888.00 2024-02-22 18:30:36.906 053 11133.30 413.40 51985.29 88888.00 2024-02-22 18:30:37.406 053 11133.27 413.36 51985.30 88888.00 2024-02-22 18:30:38.406 053 11133.24 413.30 51985.27 88888.00 2024-02-22 18:30:38.906 053 11133.23 413.28 51985.29 88888.00 2024-02-22 18:30:39.406 053 11133.23 413.29 51985.28 88888.00 2024-02-22 18:30:39.906 053 11133.25 413.28 51985.27 88888.00 2024-02-22 18:30:40.406 053 11133.28 413.33 51985.25 88888.00 2024-02-22 18:30:40.906 053 11133.30 413.35 51985.25 88888.00 2024-02-22 18:30:41.406 053 11133.35 413.29 51985.24 88888.00 2024-02-22 18:30:41.906 053 11133.36 413.33 51985.25 88888.00 2024-02-22 18:30:42.406 053 11133.37 413.34 51985.28 88888.00 2024-02-22 18:30:42.906 053 11133.40 413.34 51985.27 88888.00 2024-02-22 18:30:43.406 053 11133.37 413.33 51985.25 88888.00 2024-02-22 18:30:43.906 053 11133.36 413.35 51985.25 88888.00 2024-02-22 18:30:44.406 053 11133.35 413.33 51985.25 88888.00 2024-02-22 18:30:44.906 053 11133.34 413.29 51985.28 88888.00 2024-02-22 18:30:45.406 053 11133.39 413.31 51985.33 88888.00 2024-02-22 18:30:45.906 053 11133.41 413.37 51985.36 88888.00 2024-02-22 18:30:46.406 053 11133.39 413.38 51985.32 88888.00 2024-02-22 18:30:46.906 053 11133.35 413.38 51985.29 88888.00 2024-02-22 18:30:47.406 053 11133.39 413.38 51985.30 88888.00 2024-02-22 18:30:47.906 053 11133.43 413.41 51985.31 88888.00 2024-02-22 18:30:48.407 053 11133.43 413.43 51985.29 88888.00 2024-02-22 18:30:48.907 053 11133.45 413.46 51985.29 88888.00 2024-02-22 18:30:49.407 053 11133.45 413.44 51985.29 88888.00 2024-02-22 18:30:49.907 053 11133.44 413.46 51985.32 88888.00 2024-02-22 18:30:50.407 053 11133.45 413.48 51985.34 88888.00 2024-02-22 18:30:50.907 053 11133.48 413.49 51985.33 88888.00 2024-02-22 18:30:51.407 053 11133.44 413.51 51985.36 88888.00 2024-02-22 18:30:51.907 053 11133.39 413.49 51985.34 88888.00 2024-02-22 18:30:52.407 053 11133.40 413.44 51985.33 88888.00 2024-02-22 18:30:52.907 053 11133.43 413.49 51985.30 88888.00 2024-02-22 18:30:53.406 053 11133.43 413.49 51985.34 88888.00 2024-02-22 18:30:53.906 053 11133.41 413.48 51985.38 88888.00 2024-02-22 18:30:54.406 053 11133.37 413.53 51985.36 88888.00 2024-02-22 18:30:54.906 053 11133.39 413.56 51985.36 88888.00 2024-02-22 18:30:55.406 053 11133.41 413.58 51985.37 88888.00 2024-02-22 18:30:55.906 053 11133.42 413.56 51985.34 88888.00 2024-02-22 18:30:56.406 053 11133.44 413.58 51985.32 88888.00 2024-02-22 18:30:56.906 053 11133.48 413.58 51985.32 88888.00 2024-02-22 18:30:57.406 053 11133.47 413.58 51985.30 88888.00 2024-02-22 18:30:57.906 053 11133.43 413.59 51985.33 88888.00 2024-02-22 18:30:58.406 053 11133.42 413.59 51985.33 88888.00 2024-02-22 18:30:58.906 053 11133.40 413.59 51985.32 88888.00 2024-02-22 18:30:59.406 053 11133.41 413.58 51985.36 88888.00 2024-02-22 18:30:59.906 053 11133.40 413.57 51985.39 88888.00 2024-02-22 18:31:00.406 053 11133.37 413.55 51985.41 88888.00 2024-02-22 18:31:00.906 053 11133.37 413.53 51985.42 88888.00 2024-02-22 18:31:01.406 053 11133.43 413.49 51985.39 88888.00 2024-02-22 18:31:01.906 053 11133.41 413.48 51985.36 88888.00 2024-02-22 18:31:02.406 053 11133.42 413.51 51985.37 88888.00 2024-02-22 18:31:02.906 053 11133.40 413.56 51985.38 88888.00 2024-02-22 18:31:03.406 053 11133.39 413.51 51985.39 88888.00 2024-02-22 18:31:03.906 053 11133.36 413.51 51985.38 88888.00 2024-02-22 18:31:04.406 053 11133.35 413.55 51985.39 88888.00 2024-02-22 18:31:04.906 053 11133.33 413.54 51985.40 88888.00 2024-02-22 18:31:05.406 053 11133.35 413.51 51985.43 88888.00 2024-02-22 18:31:05.906 053 11133.34 413.50 51985.43 88888.00 2024-02-22 18:31:06.406 053 11133.35 413.51 51985.46 88888.00 2024-02-22 18:31:06.906 053 11133.31 413.55 51985.45 88888.00 2024-02-22 18:31:07.406 053 11133.30 413.58 51985.42 88888.00 2024-02-22 18:31:07.906 053 11133.31 413.54 51985.41 88888.00 2024-02-22 18:31:08.406 053 11133.32 413.53 51985.45 88888.00 2024-02-22 18:31:08.906 053 11133.33 413.45 51985.48 88888.00 2024-02-22 18:31:09.406 053 11133.30 413.48 51985.48 88888.00 2024-02-22 18:31:09.906 053 11133.34 413.48 51985.45 88888.00 2024-02-22 18:31:10.406 053 11133.33 413.47 51985.49 88888.00 2024-02-22 18:31:10.906 053 11133.30 413.49 51985.50 88888.00 2024-02-22 18:31:11.406 053 11133.28 413.48 51985.48 88888.00 2024-02-22 18:31:11.906 053 11133.27 413.49 51985.47 88888.00 2024-02-22 18:31:12.406 053 11133.30 413.46 51985.51 88888.00 2024-02-22 18:31:12.906 053 11133.35 413.47 51985.49 88888.00 2024-02-22 18:31:13.406 053 11133.39 413.50 51985.48 88888.00 2024-02-22 18:31:13.906 053 11133.35 413.49 51985.42 88888.00 2024-02-22 18:31:14.406 053 11133.35 413.44 51985.40 88888.00 2024-02-22 18:31:14.906 053 11133.31 413.43 51985.42 88888.00 2024-02-22 18:31:15.406 053 11133.32 413.45 51985.43 88888.00 2024-02-22 18:31:15.906 053 11133.37 413.49 51985.41 88888.00 2024-02-22 18:31:16.406 053 11133.36 413.51 51985.41 88888.00 2024-02-22 18:31:16.906 053 11133.34 413.51 51985.45 88888.00 2024-02-22 18:31:17.406 053 11133.34 413.50 51985.43 88888.00 2024-02-22 18:31:17.906 053 11133.34 413.47 51985.41 88888.00 2024-02-22 18:31:18.406 053 11133.36 413.49 51985.45 88888.00 2024-02-22 18:31:18.906 053 11133.30 413.48 51985.43 88888.00 2024-02-22 18:31:19.406 053 11133.26 413.48 51985.43 88888.00 2024-02-22 18:31:19.906 053 11133.30 413.49 51985.46 88888.00 2024-02-22 18:31:20.406 053 11133.31 413.48 51985.46 88888.00 2024-02-22 18:31:20.906 053 11133.30 413.43 51985.46 88888.00 2024-02-22 18:31:21.406 053 11133.26 413.41 51985.47 88888.00 2024-02-22 18:31:21.906 053 11133.23 413.45 51985.50 88888.00 2024-02-22 18:31:22.406 053 11133.23 413.46 51985.46 88888.00 2024-02-22 18:31:22.906 053 11133.22 413.46 51985.43 88888.00 2024-02-22 18:31:23.406 053 11133.26 413.44 51985.48 88888.00 2024-02-22 18:31:23.906 053 11133.21 413.41 51985.50 88888.00 2024-02-22 18:31:24.406 053 11133.25 413.43 51985.49 88888.00 2024-02-22 18:31:24.906 053 11133.28 413.44 51985.47 88888.00 2024-02-22 18:31:25.406 053 11133.26 413.49 51985.45 88888.00 2024-02-22 18:31:25.906 053 11133.24 413.49 51985.47 88888.00 2024-02-22 18:31:26.406 053 11133.26 413.47 51985.48 88888.00 2024-02-22 18:31:26.906 053 11133.27 413.45 51985.48 88888.00 2024-02-22 18:31:27.406 053 11133.27 413.44 51985.52 88888.00 2024-02-22 18:31:27.906 053 11133.28 413.43 51985.50 88888.00 2024-02-22 18:31:28.406 053 11133.33 413.45 51985.42 88888.00 2024-02-22 18:31:28.906 053 11133.37 413.43 51985.47 88888.00 2024-02-22 18:31:29.906 053 11133.32 413.40 51985.51 88888.00 2024-02-22 18:31:30.406 053 11133.33 413.40 51985.48 88888.00 2024-02-22 18:31:30.906 053 11133.35 413.39 51985.49 88888.00 2024-02-22 18:31:31.406 053 11133.37 413.40 51985.47 88888.00 2024-02-22 18:31:31.906 053 11133.39 413.39 51985.42 88888.00 2024-02-22 18:31:32.406 053 11133.39 413.37 51985.46 88888.00 2024-02-22 18:31:32.906 053 11133.37 413.36 51985.46 88888.00 2024-02-22 18:31:33.406 053 11133.34 413.33 51985.43 88888.00 2024-02-22 18:31:33.906 053 11133.34 413.38 51985.47 88888.00 2024-02-22 18:31:34.406 053 11133.31 413.37 51985.48 88888.00 2024-02-22 18:31:34.906 053 11133.31 413.37 51985.50 88888.00 2024-02-22 18:31:35.406 053 11133.33 413.37 51985.47 88888.00 2024-02-22 18:31:35.906 053 11133.35 413.38 51985.49 88888.00 2024-02-22 18:31:36.406 053 11133.31 413.44 51985.54 88888.00 2024-02-22 18:31:36.906 053 11133.27 413.44 51985.51 88888.00 2024-02-22 18:31:37.406 053 11133.28 413.41 51985.50 88888.00 2024-02-22 18:31:37.906 053 11133.28 413.41 51985.52 88888.00 2024-02-22 18:31:38.406 053 11133.25 413.47 51985.50 88888.00 2024-02-22 18:31:38.906 053 11133.24 413.44 51985.51 88888.00 2024-02-22 18:31:39.906 053 11133.22 413.49 51985.52 88888.00 2024-02-22 18:31:40.406 053 11133.26 413.53 51985.48 88888.00 2024-02-22 18:31:40.906 053 11133.25 413.54 51985.50 88888.00 2024-02-22 18:31:41.406 053 11133.23 413.55 51985.52 88888.00 2024-02-22 18:31:41.906 053 11133.22 413.53 51985.46 88888.00 2024-02-22 18:31:42.406 053 11133.19 413.49 51985.48 88888.00 2024-02-22 18:31:42.906 053 11133.19 413.53 51985.52 88888.00 2024-02-22 18:31:43.406 053 11133.19 413.49 51985.51 88888.00 2024-02-22 18:31:43.906 053 11133.21 413.54 51985.50 88888.00 2024-02-22 18:31:44.406 053 11133.22 413.53 51985.49 88888.00 2024-02-22 18:31:44.906 053 11133.21 413.50 51985.51 88888.00 2024-02-22 18:31:45.406 053 11133.15 413.49 51985.54 88888.00 2024-02-22 18:31:45.906 053 11133.16 413.53 51985.59 88888.00 2024-02-22 18:31:46.406 053 11133.15 413.51 51985.63 88888.00 2024-02-22 18:31:46.906 053 11133.14 413.54 51985.60 88888.00 2024-02-22 18:31:47.406 053 11133.14 413.59 51985.62 88888.00 2024-02-22 18:31:47.906 053 11133.15 413.59 51985.57 88888.00 2024-02-22 18:31:48.406 053 11133.15 413.58 51985.57 88888.00 2024-02-22 18:31:48.906 053 11133.13 413.55 51985.55 88888.00 2024-02-22 18:31:49.906 053 11133.14 413.58 51985.56 88888.00 2024-02-22 18:31:50.406 053 11133.14 413.57 51985.59 88888.00 2024-02-22 18:31:50.906 053 11133.14 413.59 51985.59 88888.00 2024-02-22 18:31:51.406 053 11133.09 413.62 51985.63 88888.00 2024-02-22 18:31:51.906 053 11133.10 413.58 51985.66 88888.00 2024-02-22 18:31:52.406 053 11133.13 413.53 51985.66 88888.00 2024-02-22 18:31:52.906 053 11133.10 413.58 51985.64 88888.00 2024-02-22 18:31:53.406 053 11133.13 413.58 51985.62 88888.00 2024-02-22 18:31:53.906 053 11133.14 413.59 51985.57 88888.00 2024-02-22 18:31:54.406 053 11133.14 413.54 51985.55 88888.00 2024-02-22 18:31:54.906 053 11133.14 413.57 51985.52 88888.00 2024-02-22 18:31:55.406 053 11133.09 413.57 51985.54 88888.00 2024-02-22 18:31:55.906 053 11133.13 413.54 51985.58 88888.00 2024-02-22 18:31:56.406 053 11133.12 413.54 51985.62 88888.00 2024-02-22 18:31:56.906 053 11133.09 413.56 51985.58 88888.00 2024-02-22 18:31:57.406 053 11133.10 413.53 51985.60 88888.00 2024-02-22 18:31:57.906 053 11133.13 413.48 51985.64 88888.00 2024-02-22 18:31:58.406 053 11133.17 413.47 51985.65 88888.00 2024-02-22 18:31:58.906 053 11133.16 413.41 51985.65 88888.00 2024-02-22 18:31:59.406 053 11133.13 413.41 51985.67 88888.00 2024-02-22 18:31:59.906 053 11133.12 413.44 51985.67 88888.00 2024-02-22 18:32:00.406 053 11133.10 413.41 51985.68 88888.00 2024-02-22 18:32:00.906 053 11133.10 413.40 51985.68 88888.00 2024-02-22 18:32:01.406 053 11133.06 413.44 51985.63 88888.00 2024-02-22 18:32:01.906 053 11133.08 413.40 51985.62 88888.00 2024-02-22 18:32:02.406 053 11133.12 413.39 51985.60 88888.00 2024-02-22 18:32:02.906 053 11133.10 413.36 51985.59 88888.00 2024-02-22 18:32:03.406 053 11133.09 413.36 51985.60 88888.00 2024-02-22 18:32:03.906 053 11133.09 413.38 51985.64 88888.00 2024-02-22 18:32:04.406 053 11133.10 413.41 51985.64 88888.00 2024-02-22 18:32:04.906 053 11133.12 413.41 51985.59 88888.00 2024-02-22 18:32:05.406 053 11133.12 413.38 51985.57 88888.00 2024-02-22 18:32:05.906 053 11133.14 413.44 51985.58 88888.00 2024-02-22 18:32:06.406 053 11133.15 413.46 51985.57 88888.00 2024-02-22 18:32:06.906 053 11133.14 413.46 51985.56 88888.00 2024-02-22 18:32:07.406 053 11133.13 413.47 51985.55 88888.00 2024-02-22 18:32:07.906 053 11133.15 413.45 51985.55 88888.00 2024-02-22 18:32:08.406 053 11133.17 413.49 51985.58 88888.00 2024-02-22 18:32:08.906 053 11133.21 413.51 51985.59 88888.00 2024-02-22 18:32:09.406 053 11133.21 413.49 51985.58 88888.00 2024-02-22 18:32:09.906 053 11133.21 413.54 51985.55 88888.00 2024-02-22 18:32:10.406 053 11133.18 413.53 51985.57 88888.00 2024-02-22 18:32:10.906 053 11133.18 413.54 51985.54 88888.00 2024-02-22 18:32:11.406 053 11133.21 413.53 51985.52 88888.00 2024-02-22 18:32:11.906 053 11133.15 413.53 51985.54 88888.00 2024-02-22 18:32:12.406 053 11133.17 413.57 51985.55 88888.00 2024-02-22 18:32:12.906 053 11133.18 413.59 51985.57 88888.00 2024-02-22 18:32:13.406 053 11133.16 413.53 51985.57 88888.00 2024-02-22 18:32:13.906 053 11133.15 413.59 51985.56 88888.00 2024-02-22 18:32:14.406 053 11133.15 413.56 51985.52 88888.00 2024-02-22 18:32:14.906 053 11133.15 413.50 51985.52 88888.00 2024-02-22 18:32:15.406 053 11133.14 413.56 51985.55 88888.00 2024-02-22 18:32:15.906 053 11133.14 413.57 51985.59 88888.00 2024-02-22 18:32:16.406 053 11133.15 413.53 51985.58 88888.00 2024-02-22 18:32:16.906 053 11133.13 413.53 51985.55 88888.00 2024-02-22 18:32:17.406 053 11133.10 413.54 51985.56 88888.00 2024-02-22 18:32:17.906 053 11133.07 413.56 51985.52 88888.00 2024-02-22 18:32:18.406 053 11133.06 413.57 51985.48 88888.00 2024-02-22 18:32:18.906 053 11133.13 413.62 51985.48 88888.00 2024-02-22 18:32:19.406 053 11133.15 413.59 51985.49 88888.00 2024-02-22 18:32:19.907 053 11133.14 413.60 51985.48 88888.00 2024-02-22 18:32:20.407 053 11133.09 413.59 51985.47 88888.00 2024-02-22 18:32:20.907 053 11133.10 413.65 51985.47 88888.00 2024-02-22 18:32:21.407 053 11133.14 413.67 51985.43 88888.00 2024-02-22 18:32:21.907 053 11133.18 413.58 51985.51 88888.00 2024-02-22 18:32:22.407 053 11133.16 413.62 51985.52 88888.00 2024-02-22 18:32:22.907 053 11133.14 413.63 51985.51 88888.00 2024-02-22 18:32:23.407 053 11133.16 413.62 51985.52 88888.00 2024-02-22 18:32:23.907 053 11133.15 413.56 51985.54 88888.00 2024-02-22 18:32:24.407 053 11133.22 413.62 51985.54 88888.00 2024-02-22 18:32:24.908 053 11133.24 413.62 51985.51 88888.00 2024-02-22 18:32:25.408 053 11133.21 413.58 51985.43 88888.00 2024-02-22 18:32:25.908 053 11133.21 413.65 51985.41 88888.00 2024-02-22 18:32:26.408 053 11133.21 413.72 51985.43 88888.00 2024-02-22 18:32:26.908 053 11133.22 413.67 51985.46 88888.00 2024-02-22 18:32:27.408 053 11133.27 413.66 51985.49 88888.00 2024-02-22 18:32:27.908 053 11133.28 413.67 51985.48 88888.00 2024-02-22 18:32:28.408 053 11133.32 413.65 51985.47 88888.00 2024-02-22 18:32:28.908 053 11133.31 413.68 51985.49 88888.00 2024-02-22 18:32:29.408 053 11133.31 413.69 51985.47 88888.00 2024-02-22 18:32:29.908 053 11133.30 413.73 51985.50 88888.00 2024-02-22 18:32:30.408 053 11133.34 413.74 51985.52 88888.00 2024-02-22 18:32:30.908 053 11133.36 413.74 51985.51 88888.00 2024-02-22 18:32:31.408 053 11133.36 413.69 51985.50 88888.00 2024-02-22 18:32:31.908 053 11133.39 413.65 51985.50 88888.00 2024-02-22 18:32:32.408 053 11133.34 413.65 51985.49 88888.00 2024-02-22 18:32:32.908 053 11133.33 413.68 51985.49 88888.00 2024-02-22 18:32:33.408 053 11133.36 413.69 51985.49 88888.00 2024-02-22 18:32:33.908 053 11133.41 413.72 51985.49 88888.00 2024-02-22 18:32:34.408 053 11133.43 413.67 51985.51 88888.00 2024-02-22 18:32:34.907 053 11133.45 413.68 51985.47 88888.00 2024-02-22 18:32:35.407 053 11133.42 413.68 51985.43 88888.00 2024-02-22 18:32:35.907 053 11133.42 413.69 51985.46 88888.00 2024-02-22 18:32:36.407 053 11133.44 413.70 51985.46 88888.00 2024-02-22 18:32:36.907 053 11133.42 413.68 51985.48 88888.00 2024-02-22 18:32:37.407 053 11133.36 413.67 51985.50 88888.00 2024-02-22 18:32:37.907 053 11133.35 413.63 51985.51 88888.00 2024-02-22 18:32:38.407 053 11133.39 413.65 51985.48 88888.00 2024-02-22 18:32:38.907 053 11133.36 413.66 51985.46 88888.00 2024-02-22 18:32:39.407 053 11133.37 413.68 51985.50 88888.00 2024-02-22 18:32:39.907 053 11133.39 413.69 51985.50 88888.00 2024-02-22 18:32:40.407 053 11133.36 413.63 51985.54 88888.00 2024-02-22 18:32:40.907 053 11133.35 413.57 51985.51 88888.00 2024-02-22 18:32:41.407 053 11133.36 413.63 51985.49 88888.00 2024-02-22 18:32:41.907 053 11133.35 413.63 51985.47 88888.00 2024-02-22 18:32:42.407 053 11133.35 413.63 51985.47 88888.00 2024-02-22 18:32:42.907 053 11133.39 413.62 51985.49 88888.00 2024-02-22 18:32:43.407 053 11133.35 413.66 51985.51 88888.00 2024-02-22 18:32:43.907 053 11133.35 413.65 51985.50 88888.00 2024-02-22 18:32:44.407 053 11133.35 413.66 51985.51 88888.00 2024-02-22 18:32:44.907 053 11133.34 413.69 51985.51 88888.00 2024-02-22 18:32:45.407 053 11133.33 413.67 51985.54 88888.00 2024-02-22 18:32:45.907 053 11133.33 413.58 51985.58 88888.00 2024-02-22 18:32:46.407 053 11133.35 413.57 51985.59 88888.00 2024-02-22 18:32:46.907 053 11133.35 413.59 51985.58 88888.00 2024-02-22 18:32:47.407 053 11133.36 413.58 51985.54 88888.00 2024-02-22 18:32:47.907 053 11133.36 413.56 51985.52 88888.00 2024-02-22 18:32:48.407 053 11133.33 413.56 51985.54 88888.00 2024-02-22 18:32:48.907 053 11133.27 413.55 51985.55 88888.00 2024-02-22 18:32:49.407 053 11133.32 413.58 51985.52 88888.00 2024-02-22 18:32:49.907 053 11133.35 413.57 51985.52 88888.00 2024-02-22 18:32:50.407 053 11133.33 413.58 51985.50 88888.00 2024-02-22 18:32:51.407 053 11133.33 413.54 51985.58 88888.00 2024-02-22 18:32:51.907 053 11133.34 413.56 51985.58 88888.00 2024-02-22 18:32:52.407 053 11133.34 413.60 51985.58 88888.00 2024-02-22 18:32:52.907 053 11133.36 413.59 51985.57 88888.00 2024-02-22 18:32:53.407 053 11133.32 413.60 51985.56 88888.00 2024-02-22 18:32:53.907 053 11133.35 413.60 51985.55 88888.00 2024-02-22 18:32:54.407 053 11133.37 413.54 51985.57 88888.00 2024-02-22 18:32:54.907 053 11133.36 413.51 51985.56 88888.00 2024-02-22 18:32:55.407 053 11133.36 413.56 51985.54 88888.00 2024-02-22 18:32:55.907 053 11133.41 413.58 51985.52 88888.00 2024-02-22 18:32:56.407 053 11133.41 413.49 51985.52 88888.00 2024-02-22 18:32:56.907 053 11133.41 413.46 51985.55 88888.00 2024-02-22 18:32:57.407 053 11133.44 413.50 51985.55 88888.00 2024-02-22 18:32:57.907 053 11133.45 413.53 51985.51 88888.00 2024-02-22 18:32:58.407 053 11133.47 413.41 51985.52 88888.00 2024-02-22 18:32:58.907 053 11133.54 413.44 51985.54 88888.00 2024-02-22 18:32:59.407 053 11133.56 413.54 51985.51 88888.00 2024-02-22 18:32:59.907 053 11133.49 413.51 51985.54 88888.00 2024-02-22 18:33:00.407 053 11133.44 413.46 51985.55 88888.00 2024-02-22 18:33:00.907 053 11133.50 413.48 51985.51 88888.00 2024-02-22 18:33:01.407 053 11133.54 413.55 51985.48 88888.00 2024-02-22 18:33:01.907 053 11133.58 413.54 51985.46 88888.00 2024-02-22 18:33:02.407 053 11133.60 413.55 51985.48 88888.00 2024-02-22 18:33:02.907 053 11133.58 413.54 51985.46 88888.00 2024-02-22 18:33:03.407 053 11133.59 413.53 51985.46 88888.00 2024-02-22 18:33:03.907 053 11133.60 413.47 51985.47 88888.00 2024-02-22 18:33:04.407 053 11133.61 413.43 51985.49 88888.00 2024-02-22 18:33:04.907 053 11133.61 413.45 51985.49 88888.00 2024-02-22 18:33:05.407 053 11133.61 413.57 51985.49 88888.00 2024-02-22 18:33:05.907 053 11133.57 413.56 51985.49 88888.00 2024-02-22 18:33:06.407 053 11133.59 413.50 51985.48 88888.00 2024-02-22 18:33:06.907 053 11133.62 413.51 51985.49 88888.00 2024-02-22 18:33:07.407 053 11133.61 413.56 51985.51 88888.00 2024-02-22 18:33:07.907 053 11133.57 413.55 51985.50 88888.00 2024-02-22 18:33:08.407 053 11133.58 413.51 51985.47 88888.00 2024-02-22 18:33:08.907 053 11133.63 413.58 51985.48 88888.00 2024-02-22 18:33:09.407 053 11133.67 413.58 51985.55 88888.00 2024-02-22 18:33:09.907 053 11133.63 413.54 51985.56 88888.00 2024-02-22 18:33:10.407 053 11133.66 413.55 51985.55 88888.00 2024-02-22 18:33:10.907 053 11133.66 413.49 51985.52 88888.00 2024-02-22 18:33:11.407 053 11133.68 413.50 51985.50 88888.00 2024-02-22 18:33:11.907 053 11133.68 413.47 51985.48 88888.00 2024-02-22 18:33:12.407 053 11133.70 413.48 51985.52 88888.00 2024-02-22 18:33:12.907 053 11133.69 413.51 51985.49 88888.00 2024-02-22 18:33:13.407 053 11133.69 413.54 51985.48 88888.00 2024-02-22 18:33:13.907 053 11133.71 413.60 51985.51 88888.00 2024-02-22 18:33:14.407 053 11133.72 413.54 51985.52 88888.00 2024-02-22 18:33:14.907 053 11133.71 413.59 51985.57 88888.00 2024-02-22 18:33:15.407 053 11133.67 413.59 51985.58 88888.00 2024-02-22 18:33:15.907 053 11133.68 413.57 51985.50 88888.00 2024-02-22 18:33:16.407 053 11133.71 413.54 51985.50 88888.00 2024-02-22 18:33:16.907 053 11133.72 413.55 51985.50 88888.00 2024-02-22 18:33:17.407 053 11133.72 413.51 51985.50 88888.00 2024-02-22 18:33:17.907 053 11133.76 413.51 51985.50 88888.00 2024-02-22 18:33:18.407 053 11133.74 413.51 51985.55 88888.00 2024-02-22 18:33:18.907 053 11133.72 413.50 51985.52 88888.00 2024-02-22 18:33:19.407 053 11133.78 413.53 51985.54 88888.00 2024-02-22 18:33:19.907 053 11133.85 413.53 51985.50 88888.00 2024-02-22 18:33:20.407 053 11133.86 413.47 51985.51 88888.00 2024-02-22 18:33:20.907 053 11133.83 413.45 51985.49 88888.00 2024-02-22 18:33:21.407 053 11133.80 413.44 51985.48 88888.00 2024-02-22 18:33:21.907 053 11133.80 413.46 51985.49 88888.00 2024-02-22 18:33:22.407 053 11133.81 413.49 51985.49 88888.00 2024-02-22 18:33:22.907 053 11133.85 413.56 51985.49 88888.00 2024-02-22 18:33:23.407 053 11133.86 413.54 51985.50 88888.00 2024-02-22 18:33:23.907 053 11133.83 413.56 51985.51 88888.00 2024-02-22 18:33:24.407 053 11133.84 413.56 51985.50 88888.00 2024-02-22 18:33:24.907 053 11133.85 413.51 51985.50 88888.00 2024-02-22 18:33:25.407 053 11133.81 413.58 51985.51 88888.00 2024-02-22 18:33:25.907 053 11133.78 413.56 51985.50 88888.00 2024-02-22 18:33:26.408 053 11133.84 413.58 51985.51 88888.00 2024-02-22 18:33:26.908 053 11133.86 413.63 51985.49 88888.00 2024-02-22 18:33:27.408 053 11133.88 413.65 51985.49 88888.00 2024-02-22 18:33:27.908 053 11133.88 413.64 51985.50 88888.00 2024-02-22 18:33:28.408 053 11133.92 413.63 51985.51 88888.00 2024-02-22 18:33:28.908 053 11133.91 413.65 51985.51 88888.00 2024-02-22 18:33:29.408 053 11133.89 413.73 51985.52 88888.00 2024-02-22 18:33:29.908 053 11133.91 413.69 51985.52 88888.00 2024-02-22 18:33:30.408 053 11133.96 413.67 51985.51 88888.00 2024-02-22 18:33:30.908 053 11134.01 413.67 51985.48 88888.00 2024-02-22 18:33:31.407 053 11134.01 413.67 51985.48 88888.00 2024-02-22 18:33:31.907 053 11134.02 413.66 51985.50 88888.00 2024-02-22 18:33:32.407 053 11134.02 413.64 51985.48 88888.00 2024-02-22 18:33:32.907 053 11134.00 413.65 51985.48 88888.00 2024-02-22 18:33:33.407 053 11133.95 413.67 51985.49 88888.00 2024-02-22 18:33:33.907 053 11133.94 413.73 51985.49 88888.00 2024-02-22 18:33:34.407 053 11133.98 413.69 51985.51 88888.00 2024-02-22 18:33:34.907 053 11133.98 413.74 51985.51 88888.00 2024-02-22 18:33:35.407 053 11133.97 413.77 51985.54 88888.00 2024-02-22 18:33:35.907 053 11133.97 413.67 51985.56 88888.00 2024-02-22 18:33:36.407 053 11133.98 413.69 51985.55 88888.00 2024-02-22 18:33:36.907 053 11133.98 413.72 51985.54 88888.00 2024-02-22 18:33:37.407 053 11133.96 413.70 51985.54 88888.00 2024-02-22 18:33:37.907 053 11133.95 413.69 51985.57 88888.00 2024-02-22 18:33:38.407 053 11134.01 413.64 51985.55 88888.00 2024-02-22 18:33:38.907 053 11134.01 413.66 51985.55 88888.00 2024-02-22 18:33:39.407 053 11134.02 413.66 51985.59 88888.00 2024-02-22 18:33:39.907 053 11134.02 413.65 51985.62 88888.00 2024-02-22 18:33:40.407 053 11134.01 413.67 51985.63 88888.00 2024-02-22 18:33:40.907 053 11134.03 413.62 51985.64 88888.00 2024-02-22 18:33:41.407 053 11134.09 413.62 51985.64 88888.00 2024-02-22 18:33:41.907 053 11134.04 413.62 51985.60 88888.00 2024-02-22 18:33:42.407 053 11134.03 413.65 51985.60 88888.00 2024-02-22 18:33:42.907 053 11134.05 413.63 51985.63 88888.00 2024-02-22 18:33:43.407 053 11134.01 413.57 51985.62 88888.00 2024-02-22 18:33:43.907 053 11134.01 413.60 51985.62 88888.00 2024-02-22 18:33:44.407 053 11133.98 413.64 51985.66 88888.00 2024-02-22 18:33:44.907 053 11133.93 413.63 51985.66 88888.00 2024-02-22 18:33:45.407 053 11133.96 413.60 51985.68 88888.00 2024-02-22 18:33:45.907 053 11133.97 413.55 51985.66 88888.00 2024-02-22 18:33:46.408 053 11133.96 413.55 51985.66 88888.00 2024-02-22 18:33:46.908 053 11133.96 413.56 51985.64 88888.00 2024-02-22 18:33:47.408 053 11134.03 413.54 51985.65 88888.00 2024-02-22 18:33:47.908 053 11133.98 413.55 51985.63 88888.00 2024-02-22 18:33:48.408 053 11133.98 413.53 51985.67 88888.00 2024-02-22 18:33:48.908 053 11134.05 413.51 51985.66 88888.00 2024-02-22 18:33:49.408 053 11134.09 413.53 51985.65 88888.00 2024-02-22 18:33:49.908 053 11134.07 413.51 51985.65 88888.00 2024-02-22 18:33:50.408 053 11134.04 413.47 51985.62 88888.00 2024-02-22 18:33:50.908 053 11134.04 413.43 51985.63 88888.00 2024-02-22 18:33:51.407 053 11134.09 413.44 51985.65 88888.00 2024-02-22 18:33:51.907 053 11134.12 413.46 51985.62 88888.00 2024-02-22 18:33:52.407 053 11134.11 413.44 51985.59 88888.00 2024-02-22 18:33:52.907 053 11134.11 413.41 51985.62 88888.00 2024-02-22 18:33:53.407 053 11134.07 413.43 51985.60 88888.00 2024-02-22 18:33:53.907 053 11134.09 413.45 51985.57 88888.00 2024-02-22 18:33:54.407 053 11134.10 413.44 51985.59 88888.00 2024-02-22 18:33:54.907 053 11134.10 413.43 51985.59 88888.00 2024-02-22 18:33:55.407 053 11134.07 413.47 51985.57 88888.00 2024-02-22 18:33:55.907 053 11134.12 413.44 51985.56 88888.00 2024-02-22 18:33:56.407 053 11134.15 413.45 51985.57 88888.00 2024-02-22 18:33:56.907 053 11134.16 413.47 51985.57 88888.00 2024-02-22 18:33:57.407 053 11134.16 413.44 51985.56 88888.00 2024-02-22 18:33:57.907 053 11134.16 413.47 51985.59 88888.00 2024-02-22 18:33:58.407 053 11134.16 413.50 51985.59 88888.00 2024-02-22 18:33:58.907 053 11134.18 413.48 51985.55 88888.00 2024-02-22 18:33:59.407 053 11134.22 413.54 51985.55 88888.00 2024-02-22 18:33:59.907 053 11134.18 413.47 51985.56 88888.00 2024-02-22 18:34:00.407 053 11134.15 413.44 51985.54 88888.00 2024-02-22 18:34:00.907 053 11134.18 413.50 51985.56 88888.00 2024-02-22 18:34:01.407 053 11134.16 413.49 51985.60 88888.00 2024-02-22 18:34:01.907 053 11134.20 413.49 51985.59 88888.00 2024-02-22 18:34:02.907 053 11134.21 413.55 51985.59 88888.00 2024-02-22 18:34:03.407 053 11134.19 413.56 51985.60 88888.00 2024-02-22 18:34:03.907 053 11134.19 413.57 51985.59 88888.00 2024-02-22 18:34:04.407 053 11134.20 413.57 51985.62 88888.00 2024-02-22 18:34:04.907 053 11134.26 413.57 51985.59 88888.00 2024-02-22 18:34:05.407 053 11134.20 413.51 51985.56 88888.00 2024-02-22 18:34:05.907 053 11134.18 413.49 51985.56 88888.00 2024-02-22 18:34:06.407 053 11134.16 413.55 51985.58 88888.00 2024-02-22 18:34:06.907 053 11134.18 413.63 51985.59 88888.00 2024-02-22 18:34:07.407 053 11134.21 413.63 51985.58 88888.00 2024-02-22 18:34:07.907 053 11134.23 413.56 51985.62 88888.00 2024-02-22 18:34:08.407 053 11134.24 413.54 51985.63 88888.00 2024-02-22 18:34:08.907 053 11134.20 413.54 51985.68 88888.00 2024-02-22 18:34:09.407 053 11134.20 413.59 51985.69 88888.00 2024-02-22 18:34:09.907 053 11134.19 413.56 51985.66 88888.00 2024-02-22 18:34:10.407 053 11134.18 413.57 51985.65 88888.00 2024-02-22 18:34:10.907 053 11134.18 413.56 51985.65 88888.00 2024-02-22 18:34:11.407 053 11134.16 413.56 51985.64 88888.00 2024-02-22 18:34:11.907 053 11134.18 413.59 51985.63 88888.00 2024-02-22 18:34:12.407 053 11134.18 413.60 51985.69 88888.00 2024-02-22 18:34:12.907 053 11134.14 413.58 51985.68 88888.00 2024-02-22 18:34:13.407 053 11134.13 413.60 51985.69 88888.00 2024-02-22 18:34:13.907 053 11134.11 413.63 51985.74 88888.00 2024-02-22 18:34:14.407 053 11134.11 413.59 51985.74 88888.00 2024-02-22 18:34:14.907 053 11134.14 413.62 51985.72 88888.00 2024-02-22 18:34:15.407 053 11134.13 413.60 51985.71 88888.00 2024-02-22 18:34:15.907 053 11134.12 413.59 51985.74 88888.00 2024-02-22 18:34:16.407 053 11134.14 413.57 51985.75 88888.00 2024-02-22 18:34:16.907 053 11134.14 413.57 51985.75 88888.00 2024-02-22 18:34:17.407 053 11134.13 413.60 51985.74 88888.00 2024-02-22 18:34:17.907 053 11134.14 413.64 51985.74 88888.00 2024-02-22 18:34:18.407 053 11134.14 413.62 51985.76 88888.00 2024-02-22 18:34:18.907 053 11134.10 413.67 51985.80 88888.00 2024-02-22 18:34:19.407 053 11134.09 413.63 51985.78 88888.00 2024-02-22 18:34:19.907 053 11134.11 413.66 51985.77 88888.00 2024-02-22 18:34:20.407 053 11134.12 413.66 51985.72 88888.00 2024-02-22 18:34:20.907 053 11134.11 413.62 51985.71 88888.00 2024-02-22 18:34:21.407 053 11134.09 413.58 51985.75 88888.00 2024-02-22 18:34:21.907 053 11134.10 413.59 51985.80 88888.00 2024-02-22 18:34:22.407 053 11134.12 413.57 51985.76 88888.00 2024-02-22 18:34:22.907 053 11134.12 413.53 51985.78 88888.00 2024-02-22 18:34:23.407 053 11134.09 413.50 51985.84 88888.00 2024-02-22 18:34:23.907 053 11134.06 413.58 51985.86 88888.00 2024-02-22 18:34:24.407 053 11134.07 413.60 51985.78 88888.00 2024-02-22 18:34:24.907 053 11134.06 413.62 51985.77 88888.00 2024-02-22 18:34:25.407 053 11134.05 413.51 51985.75 88888.00 2024-02-22 18:34:25.907 053 11134.09 413.48 51985.75 88888.00 2024-02-22 18:34:26.407 053 11134.13 413.50 51985.72 88888.00 2024-02-22 18:34:26.907 053 11134.13 413.55 51985.72 88888.00 2024-02-22 18:34:27.407 053 11134.15 413.53 51985.72 88888.00 2024-02-22 18:34:27.907 053 11134.14 413.49 51985.74 88888.00 2024-02-22 18:34:28.407 053 11134.15 413.48 51985.74 88888.00 2024-02-22 18:34:28.907 053 11134.16 413.47 51985.69 88888.00 2024-02-22 18:34:29.407 053 11134.12 413.45 51985.65 88888.00 2024-02-22 18:34:29.907 053 11134.07 413.47 51985.65 88888.00 2024-02-22 18:34:30.407 053 11134.14 413.47 51985.65 88888.00 2024-02-22 18:34:30.907 053 11134.18 413.44 51985.67 88888.00 2024-02-22 18:34:31.407 053 11134.18 413.44 51985.71 88888.00 2024-02-22 18:34:31.907 053 11134.19 413.43 51985.71 88888.00 2024-02-22 18:34:32.407 053 11134.16 413.41 51985.71 88888.00 2024-02-22 18:34:32.907 053 11134.18 413.45 51985.66 88888.00 2024-02-22 18:34:33.407 053 11134.18 413.46 51985.65 88888.00 2024-02-22 18:34:33.907 053 11134.21 413.46 51985.69 88888.00 2024-02-22 18:34:34.407 053 11134.22 413.46 51985.68 88888.00 2024-02-22 18:34:34.907 053 11134.24 413.47 51985.63 88888.00 2024-02-22 18:34:35.407 053 11134.22 413.48 51985.62 88888.00 2024-02-22 18:34:35.907 053 11134.23 413.44 51985.64 88888.00 2024-02-22 18:34:36.407 053 11134.26 413.48 51985.65 88888.00 2024-02-22 18:34:36.907 053 11134.28 413.43 51985.66 88888.00 2024-02-22 18:34:37.407 053 11134.32 413.40 51985.65 88888.00 2024-02-22 18:34:37.907 053 11134.32 413.41 51985.64 88888.00 2024-02-22 18:34:38.407 053 11134.28 413.43 51985.65 88888.00 2024-02-22 18:34:38.907 053 11134.32 413.40 51985.64 88888.00 2024-02-22 18:34:39.407 053 11134.33 413.45 51985.62 88888.00 2024-02-22 18:34:39.907 053 11134.35 413.49 51985.67 88888.00 2024-02-22 18:34:40.907 053 11134.36 413.45 51985.66 88888.00 2024-02-22 18:34:41.407 053 11134.36 413.43 51985.65 88888.00 2024-02-22 18:34:41.907 053 11134.36 413.43 51985.68 88888.00 2024-02-22 18:34:42.407 053 11134.35 413.48 51985.69 88888.00 2024-02-22 18:34:42.907 053 11134.35 413.47 51985.68 88888.00 2024-02-22 18:34:43.407 053 11134.36 413.43 51985.69 88888.00 2024-02-22 18:34:43.907 053 11134.38 413.45 51985.72 88888.00 2024-02-22 18:34:44.409 053 11134.37 413.43 51985.71 88888.00 2024-02-22 18:34:44.909 053 11134.40 413.43 51985.72 88888.00 2024-02-22 18:34:45.409 053 11134.36 413.45 51985.69 88888.00 2024-02-22 18:34:45.909 053 11134.35 413.49 51985.71 88888.00 2024-02-22 18:34:46.409 053 11134.40 413.49 51985.74 88888.00 2024-02-22 18:34:46.909 053 11134.40 413.51 51985.72 88888.00 2024-02-22 18:34:47.409 053 11134.38 413.51 51985.71 88888.00 2024-02-22 18:34:47.909 053 11134.37 413.50 51985.72 88888.00 2024-02-22 18:34:48.409 053 11134.44 413.51 51985.72 88888.00 2024-02-22 18:34:48.909 053 11134.42 413.55 51985.74 88888.00 2024-02-22 18:34:49.408 053 11134.37 413.55 51985.75 88888.00 2024-02-22 18:34:49.908 053 11134.40 413.55 51985.75 88888.00 2024-02-22 18:34:50.408 053 11134.42 413.51 51985.71 88888.00 2024-02-22 18:34:50.908 053 11134.45 413.58 51985.66 88888.00 2024-02-22 18:34:51.408 053 11134.48 413.56 51985.66 88888.00 2024-02-22 18:34:51.908 053 11134.51 413.59 51985.69 88888.00 2024-02-22 18:34:52.408 053 11134.50 413.57 51985.68 88888.00 2024-02-22 18:34:52.908 053 11134.49 413.55 51985.68 88888.00 2024-02-22 18:34:53.408 053 11134.53 413.55 51985.67 88888.00 2024-02-22 18:34:53.908 053 11134.53 413.57 51985.64 88888.00 2024-02-22 18:34:54.409 053 11134.55 413.60 51985.67 88888.00 2024-02-22 18:34:54.909 053 11134.57 413.56 51985.69 88888.00 2024-02-22 18:34:55.409 053 11134.54 413.54 51985.71 88888.00 2024-02-22 18:34:55.909 053 11134.50 413.57 51985.69 88888.00 2024-02-22 18:34:56.409 053 11134.54 413.59 51985.75 88888.00 2024-02-22 18:34:56.909 053 11134.55 413.56 51985.76 88888.00 2024-02-22 18:34:57.409 053 11134.56 413.54 51985.73 88888.00 2024-02-22 18:34:57.909 053 11134.58 413.53 51985.67 88888.00 2024-02-22 18:34:58.409 053 11134.58 413.53 51985.63 88888.00 2024-02-22 18:34:58.909 053 11134.63 413.53 51985.66 88888.00 2024-02-22 18:34:59.408 053 11134.66 413.56 51985.69 88888.00 2024-02-22 18:34:59.908 053 11134.65 413.60 51985.65 88888.00 2024-02-22 18:35:00.408 053 11134.63 413.62 51985.64 88888.00 2024-02-22 18:35:00.908 053 11134.62 413.62 51985.68 88888.00 2024-02-22 18:35:01.408 053 11134.65 413.57 51985.68 88888.00 2024-02-22 18:35:01.908 053 11134.68 413.58 51985.71 88888.00 2024-02-22 18:35:02.408 053 11134.68 413.62 51985.69 88888.00 2024-02-22 18:35:02.908 053 11134.67 413.58 51985.72 88888.00 2024-02-22 18:35:03.408 053 11134.70 413.56 51985.73 88888.00 2024-02-22 18:35:03.908 053 11134.72 413.54 51985.74 88888.00 2024-02-22 18:35:04.408 053 11134.72 413.51 51985.74 88888.00 2024-02-22 18:35:04.908 053 11134.74 413.49 51985.75 88888.00 2024-02-22 18:35:05.408 053 11134.75 413.46 51985.75 88888.00 2024-02-22 18:35:05.908 053 11134.75 413.43 51985.75 88888.00 2024-02-22 18:35:06.408 053 11134.74 413.44 51985.73 88888.00 2024-02-22 18:35:06.908 053 11134.77 413.48 51985.74 88888.00 2024-02-22 18:35:07.408 053 11134.76 413.46 51985.75 88888.00 2024-02-22 18:35:07.908 053 11134.76 413.41 51985.73 88888.00 2024-02-22 18:35:08.408 053 11134.77 413.39 51985.71 88888.00 2024-02-22 18:35:08.908 053 11134.77 413.39 51985.71 88888.00 2024-02-22 18:35:09.408 053 11134.79 413.35 51985.71 88888.00 2024-02-22 18:35:09.908 053 11134.81 413.33 51985.73 88888.00 2024-02-22 18:35:10.408 053 11134.81 413.35 51985.72 88888.00 2024-02-22 18:35:10.908 053 11134.80 413.37 51985.69 88888.00 2024-02-22 18:35:11.408 053 11134.77 413.41 51985.69 88888.00 2024-02-22 18:35:11.908 053 11134.77 413.36 51985.69 88888.00 2024-02-22 18:35:12.408 053 11134.77 413.34 51985.73 88888.00 2024-02-22 18:35:12.908 053 11134.77 413.34 51985.74 88888.00 2024-02-22 18:35:13.408 053 11134.77 413.36 51985.74 88888.00 2024-02-22 18:35:14.408 053 11134.79 413.34 51985.74 88888.00 2024-02-22 18:35:14.908 053 11134.80 413.33 51985.75 88888.00 2024-02-22 18:35:15.408 053 11134.77 413.36 51985.75 88888.00 2024-02-22 18:35:15.908 053 11134.81 413.34 51985.71 88888.00 2024-02-22 18:35:16.408 053 11134.81 413.31 51985.72 88888.00 2024-02-22 18:35:16.908 053 11134.77 413.34 51985.74 88888.00 2024-02-22 18:35:17.408 053 11134.80 413.33 51985.77 88888.00 2024-02-22 18:35:17.908 053 11134.81 413.36 51985.80 88888.00 2024-02-22 18:35:18.408 053 11134.77 413.36 51985.83 88888.00 2024-02-22 18:35:18.908 053 11134.77 413.33 51985.86 88888.00 2024-02-22 18:35:19.408 053 11134.77 413.34 51985.92 88888.00 2024-02-22 18:35:19.908 053 11134.84 413.37 51985.92 88888.00 2024-02-22 18:35:20.408 053 11134.84 413.38 51985.91 88888.00 2024-02-22 18:35:20.908 053 11134.83 413.38 51985.89 88888.00 2024-02-22 18:35:21.408 053 11134.81 413.34 51985.83 88888.00 2024-02-22 18:35:21.908 053 11134.79 413.36 51985.82 88888.00 2024-02-22 18:35:22.408 053 11134.79 413.37 51985.84 88888.00 2024-02-22 18:35:22.908 053 11134.77 413.37 51985.81 88888.00 2024-02-22 18:35:23.408 053 11134.79 413.39 51985.76 88888.00 2024-02-22 18:35:23.908 053 11134.86 413.43 51985.76 88888.00 2024-02-22 18:35:24.408 053 11134.89 413.40 51985.78 88888.00 2024-02-22 18:35:24.908 053 11134.88 413.40 51985.76 88888.00 2024-02-22 18:35:25.408 053 11134.85 413.45 51985.74 88888.00 2024-02-22 18:35:25.908 053 11134.84 413.50 51985.76 88888.00 2024-02-22 18:35:26.408 053 11134.85 413.51 51985.77 88888.00 2024-02-22 18:35:26.908 053 11134.86 413.45 51985.80 88888.00 2024-02-22 18:35:27.408 053 11134.88 413.43 51985.81 88888.00 2024-02-22 18:35:27.908 053 11134.90 413.47 51985.85 88888.00 2024-02-22 18:35:28.408 053 11134.86 413.47 51985.85 88888.00 2024-02-22 18:35:28.908 053 11134.88 413.45 51985.83 88888.00 2024-02-22 18:35:29.408 053 11134.88 413.45 51985.82 88888.00 2024-02-22 18:35:29.908 053 11134.84 413.47 51985.78 88888.00 2024-02-22 18:35:30.408 053 11134.88 413.54 51985.77 88888.00 2024-02-22 18:35:30.908 053 11134.89 413.54 51985.77 88888.00 2024-02-22 18:35:31.408 053 11134.90 413.51 51985.77 88888.00 2024-02-22 18:35:31.908 053 11134.89 413.48 51985.80 88888.00 2024-02-22 18:35:32.408 053 11134.88 413.54 51985.78 88888.00 2024-02-22 18:35:32.908 053 11134.85 413.56 51985.83 88888.00 2024-02-22 18:35:33.408 053 11134.83 413.54 51985.81 88888.00 2024-02-22 18:35:33.908 053 11134.83 413.54 51985.83 88888.00 2024-02-22 18:35:34.408 053 11134.86 413.50 51985.86 88888.00 2024-02-22 18:35:34.908 053 11134.89 413.51 51985.84 88888.00 2024-02-22 18:35:35.408 053 11134.88 413.57 51985.84 88888.00 2024-02-22 18:35:35.908 053 11134.91 413.54 51985.85 88888.00 2024-02-22 18:35:36.408 053 11134.90 413.56 51985.81 88888.00 2024-02-22 18:35:36.908 053 11134.90 413.53 51985.81 88888.00 2024-02-22 18:35:37.408 053 11134.91 413.51 51985.82 88888.00 2024-02-22 18:35:37.908 053 11134.89 413.54 51985.85 88888.00 2024-02-22 18:35:38.408 053 11134.84 413.51 51985.85 88888.00 2024-02-22 18:35:38.908 053 11134.85 413.50 51985.84 88888.00 2024-02-22 18:35:39.408 053 11134.84 413.51 51985.89 88888.00 2024-02-22 18:35:39.908 053 11134.83 413.51 51985.90 88888.00 2024-02-22 18:35:40.408 053 11134.83 413.51 51985.89 88888.00 2024-02-22 18:35:40.908 053 11134.84 413.54 51985.91 88888.00 2024-02-22 18:35:41.408 053 11134.89 413.54 51985.90 88888.00 2024-02-22 18:35:41.908 053 11134.88 413.55 51985.87 88888.00 2024-02-22 18:35:42.408 053 11134.85 413.57 51985.89 88888.00 2024-02-22 18:35:42.908 053 11134.83 413.55 51985.89 88888.00 2024-02-22 18:35:43.408 053 11134.83 413.57 51985.83 88888.00 2024-02-22 18:35:43.908 053 11134.81 413.53 51985.84 88888.00 2024-02-22 18:35:44.408 053 11134.82 413.49 51985.87 88888.00 2024-02-22 18:35:44.908 053 11134.86 413.56 51985.92 88888.00 2024-02-22 18:35:45.408 053 11134.84 413.56 51985.87 88888.00 2024-02-22 18:35:45.908 053 11134.84 413.56 51985.85 88888.00 2024-02-22 18:35:46.408 053 11134.88 413.51 51985.86 88888.00 2024-02-22 18:35:46.908 053 11134.85 413.55 51985.87 88888.00 2024-02-22 18:35:47.408 053 11134.88 413.58 51985.90 88888.00 2024-02-22 18:35:47.908 053 11134.88 413.58 51985.84 88888.00 2024-02-22 18:35:48.408 053 11134.89 413.59 51985.84 88888.00 2024-02-22 18:35:48.908 053 11134.88 413.63 51985.82 88888.00 2024-02-22 18:35:49.408 053 11134.89 413.65 51985.84 88888.00 2024-02-22 18:35:49.908 053 11134.89 413.69 51985.86 88888.00 2024-02-22 18:35:50.408 053 11134.85 413.68 51985.82 88888.00 2024-02-22 18:35:50.908 053 11134.81 413.69 51985.82 88888.00 2024-02-22 18:35:51.408 053 11134.81 413.67 51985.87 88888.00 2024-02-22 18:35:51.908 053 11134.81 413.67 51985.93 88888.00 2024-02-22 18:35:52.408 053 11134.81 413.68 51985.96 88888.00 2024-02-22 18:35:52.908 053 11134.83 413.68 51985.94 88888.00 2024-02-22 18:35:53.408 053 11134.84 413.70 51985.91 88888.00 2024-02-22 18:35:53.908 053 11134.86 413.73 51985.94 88888.00 2024-02-22 18:35:54.408 053 11134.88 413.69 51985.98 88888.00 2024-02-22 18:35:54.908 053 11134.88 413.69 51985.99 88888.00 2024-02-22 18:35:55.408 053 11134.90 413.78 51985.98 88888.00 2024-02-22 18:35:55.908 053 11134.88 413.80 51985.95 88888.00 2024-02-22 18:35:56.408 053 11134.90 413.76 51985.90 88888.00 2024-02-22 18:35:56.908 053 11134.90 413.77 51985.90 88888.00 2024-02-22 18:35:57.408 053 11134.90 413.79 51985.89 88888.00 2024-02-22 18:35:57.908 053 11134.86 413.80 51985.90 88888.00 2024-02-22 18:35:58.408 053 11134.85 413.76 51985.91 88888.00 2024-02-22 18:35:58.908 053 11134.85 413.86 51985.89 88888.00 2024-02-22 18:35:59.408 053 11134.83 413.87 51985.91 88888.00 2024-02-22 18:35:59.908 053 11134.85 413.86 51985.90 88888.00 2024-02-22 18:36:00.408 053 11134.83 413.83 51985.91 88888.00 2024-02-22 18:36:00.908 053 11134.85 413.88 51985.90 88888.00 2024-02-22 18:36:01.408 053 11134.89 413.90 51985.91 88888.00 2024-02-22 18:36:01.908 053 11134.89 413.86 51985.93 88888.00 2024-02-22 18:36:02.408 053 11134.86 413.87 51985.91 88888.00 2024-02-22 18:36:02.908 053 11134.84 413.89 51985.94 88888.00 2024-02-22 18:36:03.408 053 11134.86 413.92 51985.95 88888.00 2024-02-22 18:36:03.908 053 11134.88 413.86 51985.94 88888.00 2024-02-22 18:36:04.408 053 11134.85 413.86 51985.93 88888.00 2024-02-22 18:36:04.908 053 11134.86 413.86 51985.91 88888.00 2024-02-22 18:36:05.909 053 11134.86 413.86 51985.91 88888.00 2024-02-22 18:36:06.409 053 11134.88 413.89 51985.91 88888.00 2024-02-22 18:36:06.909 053 11134.88 413.89 51985.92 88888.00 2024-02-22 18:36:07.409 053 11134.86 413.94 51985.93 88888.00 2024-02-22 18:36:07.909 053 11134.84 413.97 51985.91 88888.00 2024-02-22 18:36:08.409 053 11134.89 413.97 51985.94 88888.00 2024-02-22 18:36:08.909 053 11134.90 413.92 51985.91 88888.00 2024-02-22 18:36:09.409 053 11134.90 413.84 51985.89 88888.00 2024-02-22 18:36:09.909 053 11134.86 413.86 51985.90 88888.00 2024-02-22 18:36:10.409 053 11134.83 413.86 51985.89 88888.00 2024-02-22 18:36:10.908 053 11134.83 413.84 51985.89 88888.00 2024-02-22 18:36:11.408 053 11134.88 413.84 51985.87 88888.00 2024-02-22 18:36:11.908 053 11134.84 413.87 51985.91 88888.00 2024-02-22 18:36:12.408 053 11134.81 413.87 51985.95 88888.00 2024-02-22 18:36:12.908 053 11134.84 413.88 51985.98 88888.00 2024-02-22 18:36:13.408 053 11134.82 413.85 51986.00 88888.00 2024-02-22 18:36:13.908 053 11134.84 413.80 51986.00 88888.00 2024-02-22 18:36:14.408 053 11134.89 413.83 51986.00 88888.00 2024-02-22 18:36:14.908 053 11134.86 413.80 51985.96 88888.00 2024-02-22 18:36:15.908 053 11134.82 413.82 51985.96 88888.00 2024-02-22 18:36:16.408 053 11134.83 413.82 51985.96 88888.00 2024-02-22 18:36:16.908 053 11134.79 413.83 51985.98 88888.00 2024-02-22 18:36:17.408 053 11134.82 413.84 51986.02 88888.00 2024-02-22 18:36:17.908 053 11134.81 413.80 51985.98 88888.00 2024-02-22 18:36:18.408 053 11134.85 413.84 51985.94 88888.00 2024-02-22 18:36:18.908 053 11134.83 413.83 51985.95 88888.00 2024-02-22 18:36:19.408 053 11134.82 413.79 51985.96 88888.00 2024-02-22 18:36:19.908 053 11134.82 413.79 51985.99 88888.00 2024-02-22 18:36:20.408 053 11134.81 413.76 51985.96 88888.00 2024-02-22 18:36:20.908 053 11134.80 413.70 51985.98 88888.00 2024-02-22 18:36:21.408 053 11134.75 413.73 51985.96 88888.00 2024-02-22 18:36:21.908 053 11134.74 413.73 51985.98 88888.00 2024-02-22 18:36:22.408 053 11134.73 413.74 51986.03 88888.00 2024-02-22 18:36:22.908 053 11134.71 413.68 51986.07 88888.00 2024-02-22 18:36:23.408 053 11134.71 413.60 51986.03 88888.00 2024-02-22 18:36:23.908 053 11134.71 413.59 51986.03 88888.00 2024-02-22 18:36:24.408 053 11134.67 413.59 51986.00 88888.00 2024-02-22 18:36:24.908 053 11134.72 413.60 51986.00 88888.00 2024-02-22 18:36:25.408 053 11134.71 413.63 51986.00 88888.00 2024-02-22 18:36:25.908 053 11134.68 413.60 51986.02 88888.00 2024-02-22 18:36:26.408 053 11134.68 413.53 51986.04 88888.00 2024-02-22 18:36:26.908 053 11134.67 413.54 51986.01 88888.00 2024-02-22 18:36:27.408 053 11134.63 413.59 51986.02 88888.00 2024-02-22 18:36:27.908 053 11134.65 413.57 51986.03 88888.00 2024-02-22 18:36:28.408 053 11134.67 413.50 51986.03 88888.00 2024-02-22 18:36:28.908 053 11134.66 413.46 51985.98 88888.00 2024-02-22 18:36:29.408 053 11134.62 413.47 51985.98 88888.00 2024-02-22 18:36:29.908 053 11134.60 413.46 51986.01 88888.00 2024-02-22 18:36:30.408 053 11134.60 413.45 51985.99 88888.00 2024-02-22 18:36:30.909 053 11134.63 413.43 51985.99 88888.00 2024-02-22 18:36:31.409 053 11134.64 413.40 51986.00 88888.00 2024-02-22 18:36:31.909 053 11134.63 413.37 51985.99 88888.00 2024-02-22 18:36:32.409 053 11134.64 413.35 51985.94 88888.00 2024-02-22 18:36:32.909 053 11134.65 413.33 51985.94 88888.00 2024-02-22 18:36:33.908 053 11134.63 413.30 51985.98 88888.00 2024-02-22 18:36:34.408 053 11134.60 413.31 51985.96 88888.00 2024-02-22 18:36:34.908 053 11134.59 413.36 51985.95 88888.00 2024-02-22 18:36:35.408 053 11134.58 413.35 51985.92 88888.00 2024-02-22 18:36:35.908 053 11134.58 413.35 51985.95 88888.00 2024-02-22 18:36:36.408 053 11134.65 413.37 51985.96 88888.00 2024-02-22 18:36:36.908 053 11134.67 413.38 51985.99 88888.00 2024-02-22 18:36:37.408 053 11134.67 413.39 51986.01 88888.00 2024-02-22 18:36:37.908 053 11134.67 413.40 51986.03 88888.00 2024-02-22 18:36:38.408 053 11134.66 413.40 51986.00 88888.00 2024-02-22 18:36:38.908 053 11134.66 413.39 51985.98 88888.00 2024-02-22 18:36:39.408 053 11134.72 413.44 51985.99 88888.00 2024-02-22 18:36:39.908 053 11134.74 413.53 51986.00 88888.00 2024-02-22 18:36:40.408 053 11134.74 413.55 51986.00 88888.00 2024-02-22 18:36:40.908 053 11134.76 413.57 51986.03 88888.00 2024-02-22 18:36:41.408 053 11134.75 413.58 51986.07 88888.00 2024-02-22 18:36:41.908 053 11134.72 413.56 51986.04 88888.00 2024-02-22 18:36:42.408 053 11134.73 413.55 51986.06 88888.00 2024-02-22 18:36:42.908 053 11134.76 413.58 51986.04 88888.00 2024-02-22 18:36:43.908 053 11134.76 413.63 51986.06 88888.00 2024-02-22 18:36:44.408 053 11134.74 413.63 51986.07 88888.00 2024-02-22 18:36:44.908 053 11134.75 413.62 51986.07 88888.00 2024-02-22 18:36:45.408 053 11134.73 413.64 51986.06 88888.00 2024-02-22 18:36:45.908 053 11134.72 413.65 51986.06 88888.00 2024-02-22 18:36:46.408 053 11134.70 413.64 51986.07 88888.00 2024-02-22 18:36:46.908 053 11134.68 413.67 51986.08 88888.00 2024-02-22 18:36:47.408 053 11134.74 413.72 51986.08 88888.00 2024-02-22 18:36:47.908 053 11134.77 413.69 51986.09 88888.00 2024-02-22 18:36:48.408 053 11134.76 413.72 51986.07 88888.00 2024-02-22 18:36:48.908 053 11134.75 413.75 51986.06 88888.00 2024-02-22 18:36:49.408 053 11134.72 413.78 51986.09 88888.00 2024-02-22 18:36:49.908 053 11134.70 413.78 51986.09 88888.00 2024-02-22 18:36:50.408 053 11134.72 413.79 51986.09 88888.00 2024-02-22 18:36:50.908 053 11134.73 413.79 51986.12 88888.00 2024-02-22 18:36:51.408 053 11134.74 413.83 51986.15 88888.00 2024-02-22 18:36:51.908 053 11134.73 413.84 51986.11 88888.00 2024-02-22 18:36:52.408 053 11134.73 413.89 51986.09 88888.00 2024-02-22 18:36:52.908 053 11134.72 413.90 51986.08 88888.00 2024-02-22 18:36:53.408 053 11134.70 413.87 51986.07 88888.00 2024-02-22 18:36:53.908 053 11134.70 413.87 51986.10 88888.00 2024-02-22 18:36:54.408 053 11134.71 413.93 51986.11 88888.00 2024-02-22 18:36:54.908 053 11134.71 413.88 51986.09 88888.00 2024-02-22 18:36:55.408 053 11134.68 413.90 51986.10 88888.00 2024-02-22 18:36:55.908 053 11134.63 413.90 51986.11 88888.00 2024-02-22 18:36:56.408 053 11134.63 413.87 51986.10 88888.00 2024-02-22 18:36:56.908 053 11134.67 413.83 51986.11 88888.00 2024-02-22 18:36:57.408 053 11134.71 413.84 51986.09 88888.00 2024-02-22 18:36:57.908 053 11134.67 413.88 51986.07 88888.00 2024-02-22 18:36:58.408 053 11134.71 413.86 51986.06 88888.00 2024-02-22 18:36:58.908 053 11134.74 413.83 51986.06 88888.00 2024-02-22 18:36:59.408 053 11134.74 413.80 51986.08 88888.00 2024-02-22 18:36:59.908 053 11134.72 413.85 51986.06 88888.00 2024-02-22 18:37:00.408 053 11134.71 413.87 51986.06 88888.00 2024-02-22 18:37:00.908 053 11134.73 413.90 51986.09 88888.00 2024-02-22 18:37:01.408 053 11134.75 413.87 51986.06 88888.00 2024-02-22 18:37:01.908 053 11134.73 413.90 51986.01 88888.00 2024-02-22 18:37:02.408 053 11134.73 413.93 51986.03 88888.00 2024-02-22 18:37:02.908 053 11134.79 413.88 51986.01 88888.00 2024-02-22 18:37:03.408 053 11134.83 413.87 51986.01 88888.00 2024-02-22 18:37:03.908 053 11134.81 413.85 51985.99 88888.00 2024-02-22 18:37:04.408 053 11134.82 413.85 51985.96 88888.00 2024-02-22 18:37:04.908 053 11134.83 413.84 51985.98 88888.00 2024-02-22 18:37:05.408 053 11134.85 413.75 51985.99 88888.00 2024-02-22 18:37:05.908 053 11134.86 413.75 51985.98 88888.00 2024-02-22 18:37:06.408 053 11134.83 413.82 51985.98 88888.00 2024-02-22 18:37:06.908 053 11134.80 413.85 51986.01 88888.00 2024-02-22 18:37:07.408 053 11134.83 413.83 51985.99 88888.00 2024-02-22 18:37:07.908 053 11134.86 413.78 51986.00 88888.00 2024-02-22 18:37:08.408 053 11134.84 413.77 51986.00 88888.00 2024-02-22 18:37:08.908 053 11134.89 413.76 51985.98 88888.00 2024-02-22 18:37:09.408 053 11134.94 413.80 51985.94 88888.00 2024-02-22 18:37:09.908 053 11134.91 413.84 51985.94 88888.00 2024-02-22 18:37:10.408 053 11134.88 413.85 51985.93 88888.00 2024-02-22 18:37:10.908 053 11134.88 413.86 51985.98 88888.00 2024-02-22 18:37:11.408 053 11134.93 413.85 51985.96 88888.00 2024-02-22 18:37:11.908 053 11134.92 413.86 51985.93 88888.00 2024-02-22 18:37:12.408 053 11134.93 413.92 51985.93 88888.00 2024-02-22 18:37:12.908 053 11134.94 413.88 51985.93 88888.00 2024-02-22 18:37:13.408 053 11134.93 413.87 51985.93 88888.00 2024-02-22 18:37:13.909 053 11134.94 413.93 51985.93 88888.00 2024-02-22 18:37:14.409 053 11134.97 413.90 51985.94 88888.00 2024-02-22 18:37:14.909 053 11134.97 413.88 51985.95 88888.00 2024-02-22 18:37:15.409 053 11135.00 413.90 51985.96 88888.00 2024-02-22 18:37:15.909 053 11135.01 413.92 51985.95 88888.00 2024-02-22 18:37:16.409 053 11135.01 413.93 51985.96 88888.00 2024-02-22 18:37:16.909 053 11135.05 413.93 51985.96 88888.00 2024-02-22 18:37:17.409 053 11135.10 413.93 51985.95 88888.00 2024-02-22 18:37:17.909 053 11135.09 413.87 51985.96 88888.00 2024-02-22 18:37:18.409 053 11135.08 413.87 51985.96 88888.00 2024-02-22 18:37:18.909 053 11135.08 413.92 51985.93 88888.00 2024-02-22 18:37:19.409 053 11135.10 413.89 51985.93 88888.00 2024-02-22 18:37:19.909 053 11135.10 413.94 51985.96 88888.00 2024-02-22 18:37:20.409 053 11135.12 413.95 51985.98 88888.00 2024-02-22 18:37:20.909 053 11135.11 413.95 51985.98 88888.00 2024-02-22 18:37:21.409 053 11135.16 413.97 51985.99 88888.00 2024-02-22 18:37:21.909 053 11135.12 413.95 51986.02 88888.00 2024-02-22 18:37:22.409 053 11135.14 413.94 51985.99 88888.00 2024-02-22 18:37:22.909 053 11135.17 413.90 51985.98 88888.00 2024-02-22 18:37:23.409 053 11135.23 413.87 51986.02 88888.00 2024-02-22 18:37:23.909 053 11135.27 413.94 51986.01 88888.00 2024-02-22 18:37:24.409 053 11135.28 413.94 51985.98 88888.00 2024-02-22 18:37:24.909 053 11135.26 413.94 51986.01 88888.00 2024-02-22 18:37:25.409 053 11135.27 413.93 51986.03 88888.00 2024-02-22 18:37:25.909 053 11135.27 413.95 51986.01 88888.00 2024-02-22 18:37:26.409 053 11135.25 413.99 51986.00 88888.00 2024-02-22 18:37:26.909 053 11135.26 413.95 51985.99 88888.00 2024-02-22 18:37:27.409 053 11135.26 413.96 51986.01 88888.00 2024-02-22 18:37:27.909 053 11135.24 413.96 51986.00 88888.00 2024-02-22 18:37:28.409 053 11135.19 413.96 51985.99 88888.00 2024-02-22 18:37:28.909 053 11135.18 414.01 51986.00 88888.00 2024-02-22 18:37:29.409 053 11135.17 414.04 51986.02 88888.00 2024-02-22 18:37:29.909 053 11135.20 414.07 51986.00 88888.00 2024-02-22 18:37:30.409 053 11135.24 414.01 51985.98 88888.00 2024-02-22 18:37:30.909 053 11135.19 414.03 51986.00 88888.00 2024-02-22 18:37:31.409 053 11135.15 414.07 51986.01 88888.00 2024-02-22 18:37:31.909 053 11135.15 414.05 51986.01 88888.00 2024-02-22 18:37:32.409 053 11135.15 414.05 51986.03 88888.00 2024-02-22 18:37:32.909 053 11135.17 414.07 51986.03 88888.00 2024-02-22 18:37:33.409 053 11135.17 414.05 51986.03 88888.00 2024-02-22 18:37:33.909 053 11135.17 414.07 51986.04 88888.00 2024-02-22 18:37:34.409 053 11135.16 414.12 51986.04 88888.00 2024-02-22 18:37:34.909 053 11135.14 414.16 51986.06 88888.00 2024-02-22 18:37:35.409 053 11135.18 414.14 51986.03 88888.00 2024-02-22 18:37:35.909 053 11135.19 414.09 51986.02 88888.00 2024-02-22 18:37:36.409 053 11135.17 414.08 51986.03 88888.00 2024-02-22 18:37:36.909 053 11135.19 414.09 51986.06 88888.00 2024-02-22 18:37:37.409 053 11135.24 414.12 51986.01 88888.00 2024-02-22 18:37:37.909 053 11135.26 414.13 51986.00 88888.00 2024-02-22 18:37:38.409 053 11135.24 414.14 51985.99 88888.00 2024-02-22 18:37:38.910 053 11135.24 414.18 51986.02 88888.00 2024-02-22 18:37:39.410 053 11135.25 414.17 51986.06 88888.00 2024-02-22 18:37:39.910 053 11135.28 414.13 51986.03 88888.00 2024-02-22 18:37:40.410 053 11135.30 414.12 51986.02 88888.00 2024-02-22 18:37:40.910 053 11135.29 414.16 51985.99 88888.00 2024-02-22 18:37:41.410 053 11135.30 414.15 51986.00 88888.00 2024-02-22 18:37:41.910 053 11135.35 414.17 51986.01 88888.00 2024-02-22 18:37:42.410 053 11135.33 414.14 51986.02 88888.00 2024-02-22 18:37:42.910 053 11135.34 414.15 51986.01 88888.00 2024-02-22 18:37:43.410 053 11135.37 414.21 51985.99 88888.00 2024-02-22 18:37:43.909 053 11135.37 414.22 51985.98 88888.00 2024-02-22 18:37:44.409 053 11135.40 414.23 51986.01 88888.00 2024-02-22 18:37:44.909 053 11135.41 414.19 51985.96 88888.00 2024-02-22 18:37:45.409 053 11135.44 414.15 51985.96 88888.00 2024-02-22 18:37:45.909 053 11135.45 414.13 51985.95 88888.00 2024-02-22 18:37:46.409 053 11135.44 414.18 51985.98 88888.00 2024-02-22 18:37:46.909 053 11135.45 414.17 51985.99 88888.00 2024-02-22 18:37:47.409 053 11135.44 414.16 51985.96 88888.00 2024-02-22 18:37:47.909 053 11135.49 414.19 51985.94 88888.00 2024-02-22 18:37:48.409 053 11135.50 414.21 51985.98 88888.00 2024-02-22 18:37:48.909 053 11135.51 414.21 51985.99 88888.00 2024-02-22 18:37:49.409 053 11135.53 414.24 51985.98 88888.00 2024-02-22 18:37:49.909 053 11135.52 414.27 51986.00 88888.00 2024-02-22 18:37:50.409 053 11135.50 414.21 51986.00 88888.00 2024-02-22 18:37:50.909 053 11135.54 414.17 51985.96 88888.00 2024-02-22 18:37:51.409 053 11135.59 414.24 51985.94 88888.00 2024-02-22 18:37:51.909 053 11135.60 414.26 51985.94 88888.00 2024-02-22 18:37:52.409 053 11135.62 414.23 51985.98 88888.00 2024-02-22 18:37:52.909 053 11135.63 414.22 51986.01 88888.00 2024-02-22 18:37:53.409 053 11135.61 414.24 51985.96 88888.00 2024-02-22 18:37:53.909 053 11135.59 414.23 51985.92 88888.00 2024-02-22 18:37:54.409 053 11135.59 414.21 51985.98 88888.00 2024-02-22 18:37:54.909 053 11135.61 414.21 51985.98 88888.00 2024-02-22 18:37:55.409 053 11135.61 414.23 51985.96 88888.00 2024-02-22 18:37:55.909 053 11135.62 414.17 51985.99 88888.00 2024-02-22 18:37:56.409 053 11135.69 414.15 51986.04 88888.00 2024-02-22 18:37:56.909 053 11135.69 414.15 51986.03 88888.00 2024-02-22 18:37:57.409 053 11135.68 414.18 51986.00 88888.00 2024-02-22 18:37:57.909 053 11135.65 414.23 51986.00 88888.00 2024-02-22 18:37:59.409 053 11135.78 414.17 51986.00 88888.00 2024-02-22 18:37:59.909 053 11135.76 414.23 51985.99 88888.00 2024-02-22 18:38:00.409 053 11135.73 414.26 51985.98 88888.00 2024-02-22 18:38:00.909 053 11135.71 414.24 51985.99 88888.00 2024-02-22 18:38:01.409 053 11135.68 414.24 51986.06 88888.00 2024-02-22 18:38:01.909 053 11135.64 414.25 51986.06 88888.00 2024-02-22 18:38:02.409 053 11135.67 414.23 51986.04 88888.00 2024-02-22 18:38:02.909 053 11135.71 414.27 51986.07 88888.00 2024-02-22 18:38:03.409 053 11135.71 414.31 51986.08 88888.00 2024-02-22 18:38:03.909 053 11135.69 414.26 51986.03 88888.00 2024-02-22 18:38:04.409 053 11135.68 414.31 51986.02 88888.00 2024-02-22 18:38:04.909 053 11135.73 414.31 51986.00 88888.00 2024-02-22 18:38:05.409 053 11135.71 414.30 51986.02 88888.00 2024-02-22 18:38:05.909 053 11135.70 414.32 51986.02 88888.00 2024-02-22 18:38:06.409 053 11135.70 414.32 51986.07 88888.00 2024-02-22 18:38:06.909 053 11135.71 414.28 51986.06 88888.00 2024-02-22 18:38:07.409 053 11135.71 414.27 51986.07 88888.00 2024-02-22 18:38:07.909 053 11135.71 414.30 51986.10 88888.00 2024-02-22 18:38:08.909 053 11135.69 414.32 51986.11 88888.00 2024-02-22 18:38:09.409 053 11135.71 414.31 51986.13 88888.00 2024-02-22 18:38:09.909 053 11135.71 414.34 51986.13 88888.00 2024-02-22 18:38:10.409 053 11135.67 414.38 51986.17 88888.00 2024-02-22 18:38:10.909 053 11135.69 414.44 51986.20 88888.00 2024-02-22 18:38:11.409 053 11135.68 414.45 51986.18 88888.00 2024-02-22 18:38:11.909 053 11135.69 414.38 51986.16 88888.00 2024-02-22 18:38:12.409 053 11135.68 414.40 51986.15 88888.00 2024-02-22 18:38:12.909 053 11135.69 414.43 51986.18 88888.00 2024-02-22 18:38:13.409 053 11135.69 414.44 51986.21 88888.00 2024-02-22 18:38:13.909 053 11135.72 414.42 51986.17 88888.00 2024-02-22 18:38:14.409 053 11135.73 414.45 51986.16 88888.00 2024-02-22 18:38:14.909 053 11135.73 414.47 51986.18 88888.00 2024-02-22 18:38:15.409 053 11135.71 414.46 51986.17 88888.00 2024-02-22 18:38:15.909 053 11135.72 414.51 51986.16 88888.00 2024-02-22 18:38:16.409 053 11135.67 414.50 51986.15 88888.00 2024-02-22 18:38:16.909 053 11135.64 414.46 51986.12 88888.00 2024-02-22 18:38:17.409 053 11135.67 414.45 51986.15 88888.00 2024-02-22 18:38:17.909 053 11135.69 414.46 51986.19 88888.00 2024-02-22 18:38:18.909 053 11135.65 414.51 51986.18 88888.00 2024-02-22 18:38:19.409 053 11135.65 414.51 51986.19 88888.00 2024-02-22 18:38:19.909 053 11135.69 414.50 51986.16 88888.00 2024-02-22 18:38:20.409 053 11135.68 414.48 51986.18 88888.00 2024-02-22 18:38:20.909 053 11135.69 414.47 51986.13 88888.00 2024-02-22 18:38:21.409 053 11135.68 414.47 51986.15 88888.00 2024-02-22 18:38:21.909 053 11135.69 414.48 51986.19 88888.00 2024-02-22 18:38:22.409 053 11135.73 414.47 51986.19 88888.00 2024-02-22 18:38:22.909 053 11135.74 414.44 51986.21 88888.00 2024-02-22 18:38:23.409 053 11135.72 414.48 51986.24 88888.00 2024-02-22 18:38:23.909 053 11135.71 414.50 51986.22 88888.00 2024-02-22 18:38:24.409 053 11135.70 414.48 51986.22 88888.00 2024-02-22 18:38:24.909 053 11135.71 414.47 51986.21 88888.00 2024-02-22 18:38:25.409 053 11135.72 414.50 51986.22 88888.00 2024-02-22 18:38:25.909 053 11135.73 414.56 51986.21 88888.00 2024-02-22 18:38:26.409 053 11135.73 414.54 51986.17 88888.00 2024-02-22 18:38:26.909 053 11135.71 414.46 51986.19 88888.00 2024-02-22 18:38:27.409 053 11135.68 414.48 51986.21 88888.00 2024-02-22 18:38:27.909 053 11135.65 414.51 51986.20 88888.00 2024-02-22 18:38:28.409 053 11135.64 414.48 51986.19 88888.00 2024-02-22 18:38:28.909 053 11135.65 414.50 51986.18 88888.00 2024-02-22 18:38:29.409 053 11135.67 414.46 51986.19 88888.00 2024-02-22 18:38:29.909 053 11135.69 414.48 51986.22 88888.00 2024-02-22 18:38:30.409 053 11135.71 414.55 51986.22 88888.00 2024-02-22 18:38:30.909 053 11135.72 414.57 51986.20 88888.00 2024-02-22 18:38:31.409 053 11135.71 414.55 51986.21 88888.00 2024-02-22 18:38:31.909 053 11135.69 414.53 51986.22 88888.00 2024-02-22 18:38:32.409 053 11135.68 414.52 51986.21 88888.00 2024-02-22 18:38:32.909 053 11135.68 414.54 51986.21 88888.00 2024-02-22 18:38:33.409 053 11135.71 414.54 51986.18 88888.00 2024-02-22 18:38:33.909 053 11135.70 414.54 51986.19 88888.00 2024-02-22 18:38:34.409 053 11135.71 414.51 51986.20 88888.00 2024-02-22 18:38:34.909 053 11135.69 414.54 51986.20 88888.00 2024-02-22 18:38:35.409 053 11135.64 414.52 51986.19 88888.00 2024-02-22 18:38:35.909 053 11135.62 414.54 51986.19 88888.00 2024-02-22 18:38:36.409 053 11135.63 414.56 51986.18 88888.00 2024-02-22 18:38:36.909 053 11135.68 414.51 51986.20 88888.00 2024-02-22 18:38:37.409 053 11135.65 414.48 51986.24 88888.00 2024-02-22 18:38:37.909 053 11135.63 414.50 51986.24 88888.00 2024-02-22 18:38:38.909 053 11135.62 414.47 51986.20 88888.00 2024-02-22 18:38:39.409 053 11135.62 414.47 51986.18 88888.00 2024-02-22 18:38:39.909 053 11135.63 414.50 51986.15 88888.00 2024-02-22 18:38:40.409 053 11135.61 414.55 51986.19 88888.00 2024-02-22 18:38:40.909 053 11135.62 414.48 51986.20 88888.00 2024-02-22 18:38:41.409 053 11135.62 414.51 51986.18 88888.00 2024-02-22 18:38:41.909 053 11135.65 414.43 51986.15 88888.00 2024-02-22 18:38:42.409 053 11135.70 414.41 51986.15 88888.00 2024-02-22 18:38:42.909 053 11135.65 414.47 51986.13 88888.00 2024-02-22 18:38:43.409 053 11135.64 414.48 51986.17 88888.00 2024-02-22 18:38:43.909 053 11135.59 414.51 51986.17 88888.00 2024-02-22 18:38:44.409 053 11135.62 414.48 51986.20 88888.00 2024-02-22 18:38:44.909 053 11135.61 414.47 51986.20 88888.00 2024-02-22 18:38:45.409 053 11135.64 414.44 51986.20 88888.00 2024-02-22 18:38:45.909 053 11135.61 414.45 51986.26 88888.00 2024-02-22 18:38:46.409 053 11135.55 414.44 51986.25 88888.00 2024-02-22 18:38:46.909 053 11135.55 414.46 51986.19 88888.00 2024-02-22 18:38:47.409 053 11135.60 414.44 51986.20 88888.00 2024-02-22 18:38:47.909 053 11135.61 414.43 51986.19 88888.00 2024-02-22 18:38:48.409 053 11135.61 414.43 51986.18 88888.00 2024-02-22 18:38:48.909 053 11135.59 414.47 51986.21 88888.00 2024-02-22 18:38:49.409 053 11135.59 414.47 51986.22 88888.00 2024-02-22 18:38:49.909 053 11135.59 414.40 51986.21 88888.00 2024-02-22 18:38:50.409 053 11135.60 414.42 51986.19 88888.00 2024-02-22 18:38:50.909 053 11135.55 414.42 51986.20 88888.00 2024-02-22 18:38:51.409 053 11135.55 414.45 51986.19 88888.00 2024-02-22 18:38:51.909 053 11135.55 414.47 51986.18 88888.00 2024-02-22 18:38:52.409 053 11135.52 414.50 51986.20 88888.00 2024-02-22 18:38:52.909 053 11135.53 414.50 51986.20 88888.00 2024-02-22 18:38:53.409 053 11135.58 414.47 51986.13 88888.00 2024-02-22 18:38:53.909 053 11135.63 414.45 51986.10 88888.00 2024-02-22 18:38:54.409 053 11135.64 414.40 51986.13 88888.00 2024-02-22 18:38:54.909 053 11135.64 414.42 51986.18 88888.00 2024-02-22 18:38:55.409 053 11135.62 414.44 51986.20 88888.00 2024-02-22 18:38:55.909 053 11135.62 414.41 51986.22 88888.00 2024-02-22 18:38:56.409 053 11135.63 414.44 51986.20 88888.00 2024-02-22 18:38:56.909 053 11135.60 414.44 51986.19 88888.00 2024-02-22 18:38:57.409 053 11135.61 414.50 51986.16 88888.00 2024-02-22 18:38:57.909 053 11135.61 414.53 51986.18 88888.00 2024-02-22 18:38:58.409 053 11135.60 414.52 51986.22 88888.00 2024-02-22 18:38:58.909 053 11135.60 414.45 51986.20 88888.00 2024-02-22 18:38:59.409 053 11135.60 414.43 51986.19 88888.00 2024-02-22 18:38:59.909 053 11135.61 414.46 51986.21 88888.00 2024-02-22 18:39:00.409 053 11135.58 414.41 51986.20 88888.00 2024-02-22 18:39:00.909 053 11135.56 414.43 51986.18 88888.00 2024-02-22 18:39:01.409 053 11135.58 414.43 51986.19 88888.00 2024-02-22 18:39:01.909 053 11135.60 414.42 51986.24 88888.00 2024-02-22 18:39:02.409 053 11135.61 414.44 51986.26 88888.00 2024-02-22 18:39:02.909 053 11135.58 414.43 51986.21 88888.00 2024-02-22 18:39:03.409 053 11135.59 414.46 51986.21 88888.00 2024-02-22 18:39:03.909 053 11135.60 414.44 51986.20 88888.00 2024-02-22 18:39:04.409 053 11135.64 414.45 51986.20 88888.00 2024-02-22 18:39:04.909 053 11135.62 414.51 51986.17 88888.00 2024-02-22 18:39:05.409 053 11135.62 414.50 51986.16 88888.00 2024-02-22 18:39:05.909 053 11135.58 414.46 51986.17 88888.00 2024-02-22 18:39:06.409 053 11135.58 414.48 51986.18 88888.00 2024-02-22 18:39:06.909 053 11135.59 414.52 51986.17 88888.00 2024-02-22 18:39:07.409 053 11135.59 414.45 51986.17 88888.00 2024-02-22 18:39:07.909 053 11135.59 414.38 51986.20 88888.00 2024-02-22 18:39:08.409 053 11135.60 414.34 51986.20 88888.00 2024-02-22 18:39:08.909 053 11135.62 414.38 51986.19 88888.00 2024-02-22 18:39:09.409 053 11135.62 414.42 51986.20 88888.00 2024-02-22 18:39:10.409 053 11135.55 414.41 51986.27 88888.00 2024-02-22 18:39:10.909 053 11135.55 414.43 51986.27 88888.00 2024-02-22 18:39:11.409 053 11135.56 414.40 51986.25 88888.00 2024-02-22 18:39:11.909 053 11135.61 414.42 51986.25 88888.00 2024-02-22 18:39:12.409 053 11135.58 414.47 51986.27 88888.00 2024-02-22 18:39:12.909 053 11135.59 414.41 51986.27 88888.00 2024-02-22 18:39:13.409 053 11135.56 414.37 51986.30 88888.00 2024-02-22 18:39:13.909 053 11135.54 414.38 51986.30 88888.00 2024-02-22 18:39:14.409 053 11135.59 414.40 51986.29 88888.00 2024-02-22 18:39:14.909 053 11135.54 414.36 51986.31 88888.00 2024-02-22 18:39:15.409 053 11135.53 414.43 51986.33 88888.00 2024-02-22 18:39:15.909 053 11135.51 414.44 51986.34 88888.00 2024-02-22 18:39:16.409 053 11135.50 414.43 51986.30 88888.00 2024-02-22 18:39:16.909 053 11135.53 414.47 51986.30 88888.00 2024-02-22 18:39:17.409 053 11135.61 414.52 51986.26 88888.00 2024-02-22 18:39:17.909 053 11135.59 414.47 51986.25 88888.00 2024-02-22 18:39:18.409 053 11135.55 414.46 51986.33 88888.00 2024-02-22 18:39:18.909 053 11135.51 414.44 51986.35 88888.00 2024-02-22 18:39:19.409 053 11135.50 414.43 51986.34 88888.00 2024-02-22 18:39:19.909 053 11135.50 414.46 51986.34 88888.00 2024-02-22 18:39:20.410 053 11135.54 414.45 51986.34 88888.00 2024-02-22 18:39:20.910 053 11135.51 414.45 51986.33 88888.00 2024-02-22 18:39:21.410 053 11135.46 414.48 51986.33 88888.00 2024-02-22 18:39:21.910 053 11135.46 414.50 51986.28 88888.00 2024-02-22 18:39:22.410 053 11135.47 414.45 51986.28 88888.00 2024-02-22 18:39:22.910 053 11135.52 414.47 51986.34 88888.00 2024-02-22 18:39:23.410 053 11135.46 414.47 51986.28 88888.00 2024-02-22 18:39:23.910 053 11135.40 414.43 51986.29 88888.00 2024-02-22 18:39:24.410 053 11135.40 414.48 51986.33 88888.00 2024-02-22 18:39:24.910 053 11135.40 414.51 51986.30 88888.00 2024-02-22 18:39:25.409 053 11135.38 414.55 51986.28 88888.00 2024-02-22 18:39:25.909 053 11135.37 414.56 51986.28 88888.00 2024-02-22 18:39:26.409 053 11135.35 414.46 51986.28 88888.00 2024-02-22 18:39:26.909 053 11135.35 414.50 51986.28 88888.00 2024-02-22 18:39:27.409 053 11135.37 414.55 51986.28 88888.00 2024-02-22 18:39:27.909 053 11135.37 414.56 51986.30 88888.00 2024-02-22 18:39:28.409 053 11135.40 414.52 51986.31 88888.00 2024-02-22 18:39:28.909 053 11135.41 414.48 51986.31 88888.00 2024-02-22 18:39:29.409 053 11135.37 414.53 51986.30 88888.00 2024-02-22 18:39:29.909 053 11135.36 414.55 51986.26 88888.00 2024-02-22 18:39:30.409 053 11135.33 414.55 51986.25 88888.00 2024-02-22 18:39:30.909 053 11135.34 414.60 51986.25 88888.00 2024-02-22 18:39:31.409 053 11135.32 414.61 51986.24 88888.00 2024-02-22 18:39:31.909 053 11135.32 414.57 51986.28 88888.00 2024-02-22 18:39:32.409 053 11135.33 414.56 51986.28 88888.00 2024-02-22 18:39:32.909 053 11135.30 414.59 51986.26 88888.00 2024-02-22 18:39:33.409 053 11135.28 414.61 51986.27 88888.00 2024-02-22 18:39:33.909 053 11135.32 414.60 51986.28 88888.00 2024-02-22 18:39:34.409 053 11135.42 414.59 51986.26 88888.00 2024-02-22 18:39:34.909 053 11135.41 414.59 51986.27 88888.00 2024-02-22 18:39:35.409 053 11135.35 414.59 51986.29 88888.00 2024-02-22 18:39:35.909 053 11135.33 414.63 51986.27 88888.00 2024-02-22 18:39:36.409 053 11135.30 414.59 51986.24 88888.00 2024-02-22 18:39:36.909 053 11135.35 414.53 51986.26 88888.00 2024-02-22 18:39:37.409 053 11135.37 414.56 51986.31 88888.00 2024-02-22 18:39:37.909 053 11135.37 414.48 51986.34 88888.00 2024-02-22 18:39:38.409 053 11135.36 414.48 51986.30 88888.00 2024-02-22 18:39:38.909 053 11135.37 414.45 51986.30 88888.00 2024-02-22 18:39:39.409 053 11135.38 414.48 51986.29 88888.00 2024-02-22 18:39:39.909 053 11135.40 414.50 51986.25 88888.00 2024-02-22 18:39:40.410 053 11135.38 414.50 51986.28 88888.00 2024-02-22 18:39:40.910 053 11135.35 414.50 51986.28 88888.00 2024-02-22 18:39:41.410 053 11135.36 414.46 51986.30 88888.00 2024-02-22 18:39:41.910 053 11135.40 414.42 51986.27 88888.00 2024-02-22 18:39:42.410 053 11135.47 414.35 51986.26 88888.00 2024-02-22 18:39:42.910 053 11135.47 414.37 51986.22 88888.00 2024-02-22 18:39:43.410 053 11135.47 414.40 51986.24 88888.00 2024-02-22 18:39:43.910 053 11135.45 414.41 51986.25 88888.00 2024-02-22 18:39:44.410 053 11135.44 414.34 51986.25 88888.00 2024-02-22 18:39:44.910 053 11135.47 414.37 51986.27 88888.00 2024-02-22 18:39:45.410 053 11135.44 414.44 51986.24 88888.00 2024-02-22 18:39:45.910 053 11135.42 414.44 51986.25 88888.00 2024-02-22 18:39:46.410 053 11135.44 414.37 51986.25 88888.00 2024-02-22 18:39:46.910 053 11135.44 414.34 51986.22 88888.00 2024-02-22 18:39:47.410 053 11135.44 414.34 51986.21 88888.00 2024-02-22 18:39:47.910 053 11135.41 414.33 51986.22 88888.00 2024-02-22 18:39:48.410 053 11135.40 414.32 51986.20 88888.00 2024-02-22 18:39:48.910 053 11135.44 414.37 51986.19 88888.00 2024-02-22 18:39:49.410 053 11135.44 414.32 51986.19 88888.00 2024-02-22 18:39:49.910 053 11135.42 414.31 51986.22 88888.00 2024-02-22 18:39:50.410 053 11135.45 414.32 51986.21 88888.00 2024-02-22 18:39:50.910 053 11135.44 414.32 51986.24 88888.00 2024-02-22 18:39:51.910 053 11135.42 414.31 51986.27 88888.00 2024-02-22 18:39:52.410 053 11135.44 414.31 51986.28 88888.00 2024-02-22 18:39:52.910 053 11135.47 414.33 51986.26 88888.00 2024-02-22 18:39:53.410 053 11135.44 414.35 51986.28 88888.00 2024-02-22 18:39:53.910 053 11135.41 414.36 51986.24 88888.00 2024-02-22 18:39:54.410 053 11135.41 414.38 51986.27 88888.00 2024-02-22 18:39:54.910 053 11135.42 414.34 51986.28 88888.00 2024-02-22 18:39:55.410 053 11135.45 414.34 51986.25 88888.00 2024-02-22 18:39:55.910 053 11135.45 414.34 51986.24 88888.00 2024-02-22 18:39:56.410 053 11135.43 414.34 51986.29 88888.00 2024-02-22 18:39:56.910 053 11135.40 414.36 51986.27 88888.00 2024-02-22 18:39:57.410 053 11135.38 414.33 51986.21 88888.00 2024-02-22 18:39:57.910 053 11135.40 414.33 51986.26 88888.00 2024-02-22 18:39:58.410 053 11135.41 414.40 51986.27 88888.00 2024-02-22 18:39:58.910 053 11135.43 414.34 51986.25 88888.00 2024-02-22 18:39:59.410 053 11135.40 414.32 51986.26 88888.00 2024-02-22 18:39:59.910 053 11135.35 414.41 51986.27 88888.00 2024-02-22 18:40:00.410 053 11135.36 414.43 51986.22 88888.00 2024-02-22 18:40:00.910 053 11135.40 414.40 51986.25 88888.00 2024-02-22 18:40:01.910 053 11135.26 414.42 51986.22 88888.00 2024-02-22 18:40:02.410 053 11135.26 414.44 51986.27 88888.00 2024-02-22 18:40:02.910 053 11135.30 414.40 51986.29 88888.00 2024-02-22 18:40:03.410 053 11135.35 414.36 51986.28 88888.00 2024-02-22 18:40:03.910 053 11135.36 414.37 51986.30 88888.00 2024-02-22 18:40:04.410 053 11135.35 414.35 51986.31 88888.00 2024-02-22 18:40:04.910 053 11135.32 414.37 51986.31 88888.00 2024-02-22 18:40:05.410 053 11135.34 414.37 51986.31 88888.00 2024-02-22 18:40:05.910 053 11135.35 414.37 51986.31 88888.00 2024-02-22 18:40:06.410 053 11135.35 414.38 51986.34 88888.00 2024-02-22 18:40:06.910 053 11135.34 414.35 51986.33 88888.00 2024-02-22 18:40:07.410 053 11135.33 414.35 51986.30 88888.00 2024-02-22 18:40:07.910 053 11135.29 414.43 51986.30 88888.00 2024-02-22 18:40:08.410 053 11135.30 414.47 51986.27 88888.00 2024-02-22 18:40:08.910 053 11135.32 414.46 51986.28 88888.00 2024-02-22 18:40:09.410 053 11135.36 414.41 51986.27 88888.00 2024-02-22 18:40:09.910 053 11135.32 414.40 51986.28 88888.00 2024-02-22 18:40:10.410 053 11135.33 414.41 51986.28 88888.00 2024-02-22 18:40:10.910 053 11135.33 414.38 51986.25 88888.00 2024-02-22 18:40:11.910 053 11135.35 414.41 51986.27 88888.00 2024-02-22 18:40:12.410 053 11135.33 414.40 51986.27 88888.00 2024-02-22 18:40:12.910 053 11135.32 414.43 51986.29 88888.00 2024-02-22 18:40:13.410 053 11135.32 414.44 51986.31 88888.00 2024-02-22 18:40:13.910 053 11135.33 414.43 51986.35 88888.00 2024-02-22 18:40:14.410 053 11135.30 414.43 51986.36 88888.00 2024-02-22 18:40:14.910 053 11135.35 414.46 51986.34 88888.00 2024-02-22 18:40:15.410 053 11135.32 414.45 51986.34 88888.00 2024-02-22 18:40:15.910 053 11135.29 414.43 51986.35 88888.00 2024-02-22 18:40:16.410 053 11135.28 414.42 51986.33 88888.00 2024-02-22 18:40:16.910 053 11135.32 414.42 51986.29 88888.00 2024-02-22 18:40:17.410 053 11135.33 414.43 51986.30 88888.00 2024-02-22 18:40:17.910 053 11135.32 414.42 51986.34 88888.00 2024-02-22 18:40:18.410 053 11135.32 414.47 51986.36 88888.00 2024-02-22 18:40:18.910 053 11135.34 414.47 51986.33 88888.00 2024-02-22 18:40:19.410 053 11135.35 414.43 51986.33 88888.00 2024-02-22 18:40:19.910 053 11135.33 414.43 51986.35 88888.00 2024-02-22 18:40:20.410 053 11135.28 414.41 51986.34 88888.00 2024-02-22 18:40:20.910 053 11135.30 414.44 51986.34 88888.00 2024-02-22 18:40:21.410 053 11135.29 414.46 51986.35 88888.00 2024-02-22 18:40:21.910 053 11135.29 414.45 51986.39 88888.00 2024-02-22 18:40:22.410 053 11135.30 414.47 51986.42 88888.00 2024-02-22 18:40:22.910 053 11135.33 414.47 51986.40 88888.00 2024-02-22 18:40:23.410 053 11135.33 414.50 51986.35 88888.00 2024-02-22 18:40:23.910 053 11135.25 414.46 51986.36 88888.00 2024-02-22 18:40:24.410 053 11135.24 414.46 51986.39 88888.00 2024-02-22 18:40:24.910 053 11135.21 414.45 51986.37 88888.00 2024-02-22 18:40:25.410 053 11135.21 414.41 51986.37 88888.00 2024-02-22 18:40:25.910 053 11135.25 414.42 51986.39 88888.00 2024-02-22 18:40:26.410 053 11135.24 414.45 51986.39 88888.00 2024-02-22 18:40:26.910 053 11135.21 414.42 51986.40 88888.00 2024-02-22 18:40:27.410 053 11135.19 414.42 51986.43 88888.00 2024-02-22 18:40:27.910 053 11135.23 414.41 51986.44 88888.00 2024-02-22 18:40:28.410 053 11135.24 414.44 51986.49 88888.00 2024-02-22 18:40:28.910 053 11135.25 414.45 51986.54 88888.00 2024-02-22 18:40:29.410 053 11135.19 414.47 51986.51 88888.00 2024-02-22 18:40:29.910 053 11135.19 414.48 51986.48 88888.00 2024-02-22 18:40:30.410 053 11135.20 414.53 51986.49 88888.00 2024-02-22 18:40:30.910 053 11135.19 414.51 51986.49 88888.00 2024-02-22 18:40:31.410 053 11135.19 414.48 51986.46 88888.00 2024-02-22 18:40:31.910 053 11135.21 414.48 51986.49 88888.00 2024-02-22 18:40:32.410 053 11135.28 414.41 51986.49 88888.00 2024-02-22 18:40:32.910 053 11135.27 414.45 51986.45 88888.00 2024-02-22 18:40:33.410 053 11135.26 414.46 51986.40 88888.00 2024-02-22 18:40:33.910 053 11135.24 414.40 51986.43 88888.00 2024-02-22 18:40:34.410 053 11135.26 414.40 51986.44 88888.00 2024-02-22 18:40:34.910 053 11135.25 414.38 51986.44 88888.00 2024-02-22 18:40:35.410 053 11135.29 414.41 51986.42 88888.00 2024-02-22 18:40:35.910 053 11135.30 414.47 51986.42 88888.00 2024-02-22 18:40:36.410 053 11135.26 414.48 51986.42 88888.00 2024-02-22 18:40:36.910 053 11135.26 414.46 51986.38 88888.00 2024-02-22 18:40:37.410 053 11135.26 414.43 51986.36 88888.00 2024-02-22 18:40:37.910 053 11135.26 414.35 51986.34 88888.00 2024-02-22 18:40:38.410 053 11135.24 414.42 51986.36 88888.00 2024-02-22 18:40:38.910 053 11135.24 414.43 51986.37 88888.00 2024-02-22 18:40:39.410 053 11135.26 414.42 51986.36 88888.00 2024-02-22 18:40:39.910 053 11135.26 414.41 51986.36 88888.00 2024-02-22 18:40:40.410 053 11135.26 414.40 51986.33 88888.00 2024-02-22 18:40:40.910 053 11135.23 414.42 51986.33 88888.00 2024-02-22 18:40:41.410 053 11135.25 414.36 51986.34 88888.00 2024-02-22 18:40:41.910 053 11135.27 414.36 51986.31 88888.00 2024-02-22 18:40:42.410 053 11135.27 414.42 51986.36 88888.00 2024-02-22 18:40:42.910 053 11135.23 414.41 51986.38 88888.00 2024-02-22 18:40:43.410 053 11135.23 414.37 51986.39 88888.00 2024-02-22 18:40:43.910 053 11135.28 414.40 51986.37 88888.00 2024-02-22 18:40:44.410 053 11135.28 414.41 51986.38 88888.00 2024-02-22 18:40:44.910 053 11135.26 414.41 51986.38 88888.00 2024-02-22 18:40:45.410 053 11135.24 414.38 51986.39 88888.00 2024-02-22 18:40:45.910 053 11135.26 414.36 51986.38 88888.00 2024-02-22 18:40:46.410 053 11135.26 414.41 51986.40 88888.00 2024-02-22 18:40:46.910 053 11135.24 414.42 51986.40 88888.00 2024-02-22 18:40:47.410 053 11135.23 414.41 51986.44 88888.00 2024-02-22 18:40:47.910 053 11135.28 414.37 51986.45 88888.00 2024-02-22 18:40:48.410 053 11135.28 414.37 51986.46 88888.00 2024-02-22 18:40:48.910 053 11135.28 414.40 51986.48 88888.00 2024-02-22 18:40:49.910 053 11135.25 414.40 51986.42 88888.00 2024-02-22 18:40:50.410 053 11135.23 414.40 51986.44 88888.00 2024-02-22 18:40:50.910 053 11135.26 414.37 51986.44 88888.00 2024-02-22 18:40:51.410 053 11135.24 414.38 51986.43 88888.00 2024-02-22 18:40:51.910 053 11135.24 414.37 51986.44 88888.00 2024-02-22 18:40:52.410 053 11135.25 414.36 51986.43 88888.00 2024-02-22 18:40:52.910 053 11135.25 414.37 51986.42 88888.00 2024-02-22 18:40:53.410 053 11135.23 414.34 51986.44 88888.00 2024-02-22 18:40:53.910 053 11135.23 414.33 51986.47 88888.00 2024-02-22 18:40:54.410 053 11135.20 414.32 51986.46 88888.00 2024-02-22 18:40:54.910 053 11135.20 414.35 51986.44 88888.00 2024-02-22 18:40:55.410 053 11135.20 414.40 51986.43 88888.00 2024-02-22 18:40:55.910 053 11135.17 414.38 51986.43 88888.00 2024-02-22 18:40:56.410 053 11135.21 414.41 51986.43 88888.00 2024-02-22 18:40:56.910 053 11135.23 414.41 51986.47 88888.00 2024-02-22 18:40:57.410 053 11135.25 414.36 51986.46 88888.00 2024-02-22 18:40:57.910 053 11135.25 414.40 51986.47 88888.00 2024-02-22 18:40:58.410 053 11135.20 414.43 51986.47 88888.00 2024-02-22 18:40:58.910 053 11135.23 414.41 51986.47 88888.00 2024-02-22 18:40:59.910 053 11135.28 414.38 51986.48 88888.00 2024-02-22 18:41:00.410 053 11135.30 414.43 51986.47 88888.00 2024-02-22 18:41:00.910 053 11135.26 414.42 51986.48 88888.00 2024-02-22 18:41:01.410 053 11135.27 414.44 51986.52 88888.00 2024-02-22 18:41:01.910 053 11135.26 414.51 51986.48 88888.00 2024-02-22 18:41:02.410 053 11135.27 414.56 51986.47 88888.00 2024-02-22 18:41:02.910 053 11135.29 414.53 51986.48 88888.00 2024-02-22 18:41:03.410 053 11135.33 414.48 51986.52 88888.00 2024-02-22 18:41:03.910 053 11135.28 414.42 51986.55 88888.00 2024-02-22 18:41:04.410 053 11135.30 414.41 51986.55 88888.00 2024-02-22 18:41:04.910 053 11135.33 414.46 51986.55 88888.00 2024-02-22 18:41:05.410 053 11135.29 414.45 51986.54 88888.00 2024-02-22 18:41:05.910 053 11135.29 414.51 51986.49 88888.00 2024-02-22 18:41:06.410 053 11135.29 414.50 51986.51 88888.00 2024-02-22 18:41:06.910 053 11135.30 414.53 51986.52 88888.00 2024-02-22 18:41:07.410 053 11135.32 414.53 51986.52 88888.00 2024-02-22 18:41:07.910 053 11135.34 414.55 51986.53 88888.00 2024-02-22 18:41:08.410 053 11135.33 414.52 51986.52 88888.00 2024-02-22 18:41:08.910 053 11135.35 414.51 51986.45 88888.00 2024-02-22 18:41:09.410 053 11135.34 414.52 51986.46 88888.00 2024-02-22 18:41:09.910 053 11135.34 414.54 51986.46 88888.00 2024-02-22 18:41:10.410 053 11135.36 414.50 51986.45 88888.00 2024-02-22 18:41:10.910 053 11135.42 414.44 51986.43 88888.00 2024-02-22 18:41:11.410 053 11135.44 414.53 51986.40 88888.00 2024-02-22 18:41:11.910 053 11135.41 414.61 51986.39 88888.00 2024-02-22 18:41:12.410 053 11135.40 414.59 51986.40 88888.00 2024-02-22 18:41:12.910 053 11135.46 414.56 51986.40 88888.00 2024-02-22 18:41:13.410 053 11135.45 414.56 51986.40 88888.00 2024-02-22 18:41:13.910 053 11135.46 414.60 51986.40 88888.00 2024-02-22 18:41:14.410 053 11135.49 414.56 51986.43 88888.00 2024-02-22 18:41:14.910 053 11135.46 414.53 51986.42 88888.00 2024-02-22 18:41:15.410 053 11135.49 414.55 51986.43 88888.00 2024-02-22 18:41:15.910 053 11135.50 414.60 51986.37 88888.00 2024-02-22 18:41:16.410 053 11135.47 414.55 51986.38 88888.00 2024-02-22 18:41:16.910 053 11135.43 414.50 51986.42 88888.00 2024-02-22 18:41:17.410 053 11135.46 414.50 51986.43 88888.00 2024-02-22 18:41:17.910 053 11135.50 414.51 51986.43 88888.00 2024-02-22 18:41:18.410 053 11135.52 414.53 51986.40 88888.00 2024-02-22 18:41:18.910 053 11135.54 414.56 51986.40 88888.00 2024-02-22 18:41:19.410 053 11135.55 414.56 51986.43 88888.00 2024-02-22 18:41:19.910 053 11135.60 414.54 51986.40 88888.00 2024-02-22 18:41:20.410 053 11135.62 414.59 51986.38 88888.00 2024-02-22 18:41:20.910 053 11135.61 414.61 51986.35 88888.00 2024-02-22 18:41:21.410 053 11135.56 414.60 51986.37 88888.00 2024-02-22 18:41:21.910 053 11135.55 414.63 51986.38 88888.00 2024-02-22 18:41:22.410 053 11135.58 414.66 51986.38 88888.00 2024-02-22 18:41:22.910 053 11135.59 414.70 51986.42 88888.00 2024-02-22 18:41:23.410 053 11135.60 414.64 51986.42 88888.00 2024-02-22 18:41:23.910 053 11135.59 414.65 51986.40 88888.00 2024-02-22 18:41:24.410 053 11135.60 414.69 51986.39 88888.00 2024-02-22 18:41:24.910 053 11135.61 414.67 51986.40 88888.00 2024-02-22 18:41:25.410 053 11135.61 414.73 51986.42 88888.00 2024-02-22 18:41:25.910 053 11135.62 414.74 51986.43 88888.00 2024-02-22 18:41:26.410 053 11135.61 414.75 51986.39 88888.00 2024-02-22 18:41:26.910 053 11135.58 414.79 51986.40 88888.00 2024-02-22 18:41:27.410 053 11135.59 414.81 51986.40 88888.00 2024-02-22 18:41:27.910 053 11135.56 414.79 51986.43 88888.00 2024-02-22 18:41:28.410 053 11135.54 414.81 51986.40 88888.00 2024-02-22 18:41:28.910 053 11135.59 414.80 51986.40 88888.00 2024-02-22 18:41:29.410 053 11135.61 414.81 51986.44 88888.00 2024-02-22 18:41:29.910 053 11135.61 414.86 51986.44 88888.00 2024-02-22 18:41:30.410 053 11135.60 414.88 51986.42 88888.00 2024-02-22 18:41:30.910 053 11135.53 414.83 51986.43 88888.00 2024-02-22 18:41:31.410 053 11135.54 414.86 51986.44 88888.00 2024-02-22 18:41:31.910 053 11135.61 414.84 51986.38 88888.00 2024-02-22 18:41:32.410 053 11135.58 414.82 51986.40 88888.00 2024-02-22 18:41:32.910 053 11135.59 414.88 51986.40 88888.00 2024-02-22 18:41:33.410 053 11135.60 414.81 51986.43 88888.00 2024-02-22 18:41:33.910 053 11135.62 414.83 51986.43 88888.00 2024-02-22 18:41:34.410 053 11135.60 414.85 51986.43 88888.00 2024-02-22 18:41:34.910 053 11135.61 414.85 51986.43 88888.00 2024-02-22 18:41:35.410 053 11135.61 414.83 51986.39 88888.00 2024-02-22 18:41:35.910 053 11135.65 414.79 51986.39 88888.00 2024-02-22 18:41:36.410 053 11135.64 414.81 51986.39 88888.00 2024-02-22 18:41:36.910 053 11135.69 414.85 51986.38 88888.00 2024-02-22 18:41:37.410 053 11135.68 414.88 51986.39 88888.00 2024-02-22 18:41:37.910 053 11135.68 414.89 51986.40 88888.00 2024-02-22 18:41:38.410 053 11135.64 414.84 51986.37 88888.00 2024-02-22 18:41:38.910 053 11135.64 414.85 51986.43 88888.00 2024-02-22 18:41:39.410 053 11135.71 414.91 51986.45 88888.00 2024-02-22 18:41:39.910 053 11135.74 414.88 51986.45 88888.00 2024-02-22 18:41:40.410 053 11135.69 414.88 51986.43 88888.00 2024-02-22 18:41:40.910 053 11135.69 414.85 51986.40 88888.00 2024-02-22 18:41:41.410 053 11135.71 414.85 51986.38 88888.00 2024-02-22 18:41:41.910 053 11135.71 414.86 51986.37 88888.00 2024-02-22 18:41:42.410 053 11135.74 414.89 51986.39 88888.00 2024-02-22 18:41:42.910 053 11135.78 414.88 51986.36 88888.00 2024-02-22 18:41:43.410 053 11135.78 414.85 51986.37 88888.00 2024-02-22 18:41:43.910 053 11135.76 414.85 51986.38 88888.00 2024-02-22 18:41:44.410 053 11135.78 414.90 51986.34 88888.00 2024-02-22 18:41:44.910 053 11135.80 414.93 51986.33 88888.00 2024-02-22 18:41:45.410 053 11135.81 414.89 51986.35 88888.00 2024-02-22 18:41:45.910 053 11135.82 414.82 51986.34 88888.00 2024-02-22 18:41:46.410 053 11135.84 414.85 51986.31 88888.00 2024-02-22 18:41:46.910 053 11135.82 414.86 51986.29 88888.00 2024-02-22 18:41:47.410 053 11135.79 414.82 51986.29 88888.00 2024-02-22 18:41:47.910 053 11135.79 414.86 51986.28 88888.00 2024-02-22 18:41:48.410 053 11135.80 414.85 51986.31 88888.00 2024-02-22 18:41:48.910 053 11135.86 414.88 51986.30 88888.00 2024-02-22 18:41:49.410 053 11135.86 414.86 51986.28 88888.00 2024-02-22 18:41:49.910 053 11135.85 414.94 51986.26 88888.00 2024-02-22 18:41:50.410 053 11135.85 414.94 51986.26 88888.00 2024-02-22 18:41:50.910 053 11135.89 414.91 51986.28 88888.00 2024-02-22 18:41:51.410 053 11135.90 414.83 51986.28 88888.00 2024-02-22 18:41:51.910 053 11135.91 414.86 51986.27 88888.00 2024-02-22 18:41:52.410 053 11135.89 414.92 51986.26 88888.00 2024-02-22 18:41:52.910 053 11135.91 414.93 51986.28 88888.00 2024-02-22 18:41:53.410 053 11135.98 414.89 51986.27 88888.00 2024-02-22 18:41:53.910 053 11136.02 414.93 51986.27 88888.00 2024-02-22 18:41:54.410 053 11135.97 414.92 51986.28 88888.00 2024-02-22 18:41:54.910 053 11135.99 414.93 51986.27 88888.00 2024-02-22 18:41:55.410 053 11136.02 414.91 51986.27 88888.00 2024-02-22 18:41:55.910 053 11136.00 414.93 51986.28 88888.00 2024-02-22 18:41:56.410 053 11136.04 414.89 51986.27 88888.00 2024-02-22 18:41:56.910 053 11136.04 414.90 51986.29 88888.00 2024-02-22 18:41:57.410 053 11136.04 414.88 51986.29 88888.00 2024-02-22 18:41:57.910 053 11136.04 414.86 51986.26 88888.00 2024-02-22 18:41:58.410 053 11136.06 414.92 51986.27 88888.00 2024-02-22 18:41:58.910 053 11136.05 414.92 51986.25 88888.00 2024-02-22 18:41:59.410 053 11136.05 414.86 51986.27 88888.00 2024-02-22 18:41:59.910 053 11136.06 414.84 51986.22 88888.00 2024-02-22 18:42:00.410 053 11136.08 414.85 51986.27 88888.00 2024-02-22 18:42:00.910 053 11136.09 414.93 51986.30 88888.00 2024-02-22 18:42:01.410 053 11136.12 414.94 51986.31 88888.00 2024-02-22 18:42:01.910 053 11136.15 414.91 51986.30 88888.00 2024-02-22 18:42:02.410 053 11136.11 414.94 51986.30 88888.00 2024-02-22 18:42:02.910 053 11136.11 414.99 51986.30 88888.00 2024-02-22 18:42:03.410 053 11136.12 414.94 51986.33 88888.00 2024-02-22 18:42:03.910 053 11136.12 414.94 51986.31 88888.00 2024-02-22 18:42:04.410 053 11136.13 414.94 51986.34 88888.00 2024-02-22 18:42:04.910 053 11136.12 414.92 51986.35 88888.00 2024-02-22 18:42:05.410 053 11136.09 414.92 51986.34 88888.00 2024-02-22 18:42:05.910 053 11136.12 414.93 51986.35 88888.00 2024-02-22 18:42:06.410 053 11136.16 414.90 51986.37 88888.00 2024-02-22 18:42:06.910 053 11136.16 414.90 51986.35 88888.00 2024-02-22 18:42:07.410 053 11136.17 414.95 51986.36 88888.00 2024-02-22 18:42:07.910 053 11136.20 414.98 51986.36 88888.00 2024-02-22 18:42:08.410 053 11136.20 415.02 51986.36 88888.00 2024-02-22 18:42:08.910 053 11136.13 414.99 51986.38 88888.00 2024-02-22 18:42:09.412 053 11136.13 415.01 51986.35 88888.00 2024-02-22 18:42:09.912 053 11136.14 414.98 51986.31 88888.00 2024-02-22 18:42:10.412 053 11136.06 414.95 51986.30 88888.00 2024-02-22 18:42:10.912 053 11136.05 414.95 51986.33 88888.00 2024-02-22 18:42:11.412 053 11136.06 414.93 51986.34 88888.00 2024-02-22 18:42:11.912 053 11136.07 414.94 51986.34 88888.00 2024-02-22 18:42:12.412 053 11136.06 415.01 51986.34 88888.00 2024-02-22 18:42:12.912 053 11136.11 415.01 51986.39 88888.00 2024-02-22 18:42:13.412 053 11136.08 414.96 51986.43 88888.00 2024-02-22 18:42:13.912 053 11136.12 414.93 51986.42 88888.00 2024-02-22 18:42:14.411 053 11136.09 414.92 51986.38 88888.00 2024-02-22 18:42:14.911 053 11136.12 414.91 51986.43 88888.00 2024-02-22 18:42:15.411 053 11136.14 414.85 51986.42 88888.00 2024-02-22 18:42:15.911 053 11136.13 414.88 51986.42 88888.00 2024-02-22 18:42:16.411 053 11136.12 414.90 51986.43 88888.00 2024-02-22 18:42:16.911 053 11136.11 414.93 51986.43 88888.00 2024-02-22 18:42:17.411 053 11136.14 415.02 51986.43 88888.00 2024-02-22 18:42:17.911 053 11136.16 415.02 51986.43 88888.00 2024-02-22 18:42:18.411 053 11136.22 415.04 51986.44 88888.00 2024-02-22 18:42:18.911 053 11136.24 415.01 51986.42 88888.00 2024-02-22 18:42:19.411 053 11136.20 414.94 51986.43 88888.00 2024-02-22 18:42:19.911 053 11136.20 414.94 51986.44 88888.00 2024-02-22 18:42:20.411 053 11136.25 414.98 51986.44 88888.00 2024-02-22 18:42:20.911 053 11136.24 415.00 51986.43 88888.00 2024-02-22 18:42:21.411 053 11136.22 415.03 51986.44 88888.00 2024-02-22 18:42:21.911 053 11136.21 415.04 51986.44 88888.00 2024-02-22 18:42:22.411 053 11136.16 415.02 51986.47 88888.00 2024-02-22 18:42:22.911 053 11136.22 415.05 51986.48 88888.00 2024-02-22 18:42:23.411 053 11136.23 415.11 51986.48 88888.00 2024-02-22 18:42:23.911 053 11136.22 415.10 51986.51 88888.00 2024-02-22 18:42:24.411 053 11136.24 415.12 51986.51 88888.00 2024-02-22 18:42:24.911 053 11136.22 415.14 51986.52 88888.00 2024-02-22 18:42:25.411 053 11136.23 415.15 51986.52 88888.00 2024-02-22 18:42:25.911 053 11136.24 415.18 51986.52 88888.00 2024-02-22 18:42:26.411 053 11136.24 415.17 51986.51 88888.00 2024-02-22 18:42:26.911 053 11136.22 415.14 51986.48 88888.00 2024-02-22 18:42:27.411 053 11136.22 415.21 51986.47 88888.00 2024-02-22 18:42:27.911 053 11136.20 415.17 51986.53 88888.00 2024-02-22 18:42:28.411 053 11136.17 415.17 51986.59 88888.00 2024-02-22 18:42:28.911 053 11136.19 415.15 51986.61 88888.00 2024-02-22 18:42:29.411 053 11136.22 415.19 51986.60 88888.00 2024-02-22 18:42:29.911 053 11136.21 415.18 51986.57 88888.00 2024-02-22 18:42:30.411 053 11136.20 415.19 51986.60 88888.00 2024-02-22 18:42:30.911 053 11136.22 415.21 51986.60 88888.00 2024-02-22 18:42:31.411 053 11136.25 415.21 51986.59 88888.00 2024-02-22 18:42:31.911 053 11136.23 415.21 51986.61 88888.00 2024-02-22 18:42:32.411 053 11136.21 415.21 51986.59 88888.00 2024-02-22 18:42:32.911 053 11136.19 415.24 51986.60 88888.00 2024-02-22 18:42:33.411 053 11136.16 415.30 51986.59 88888.00 2024-02-22 18:42:33.911 053 11136.19 415.30 51986.59 88888.00 2024-02-22 18:42:34.911 053 11136.17 415.22 51986.57 88888.00 2024-02-22 18:42:35.411 053 11136.14 415.25 51986.55 88888.00 2024-02-22 18:42:35.911 053 11136.17 415.30 51986.55 88888.00 2024-02-22 18:42:36.411 053 11136.24 415.29 51986.59 88888.00 2024-02-22 18:42:36.911 053 11136.23 415.22 51986.56 88888.00 2024-02-22 18:42:37.411 053 11136.21 415.27 51986.54 88888.00 2024-02-22 18:42:37.911 053 11136.21 415.24 51986.60 88888.00 2024-02-22 18:42:38.411 053 11136.20 415.27 51986.65 88888.00 2024-02-22 18:42:38.911 053 11136.21 415.25 51986.68 88888.00 2024-02-22 18:42:39.411 053 11136.20 415.24 51986.63 88888.00 2024-02-22 18:42:39.911 053 11136.21 415.23 51986.62 88888.00 2024-02-22 18:42:40.411 053 11136.19 415.21 51986.65 88888.00 2024-02-22 18:42:40.911 053 11136.19 415.24 51986.65 88888.00 2024-02-22 18:42:41.411 053 11136.23 415.24 51986.64 88888.00 2024-02-22 18:42:41.911 053 11136.23 415.28 51986.62 88888.00 2024-02-22 18:42:42.411 053 11136.20 415.29 51986.63 88888.00 2024-02-22 18:42:42.911 053 11136.21 415.29 51986.61 88888.00 2024-02-22 18:42:43.411 053 11136.25 415.29 51986.63 88888.00 2024-02-22 18:42:43.911 053 11136.25 415.24 51986.64 88888.00 2024-02-22 18:42:45.411 053 11136.21 415.10 51986.59 88888.00 2024-02-22 18:42:45.911 053 11136.20 415.17 51986.59 88888.00 2024-02-22 18:42:46.411 053 11136.19 415.18 51986.59 88888.00 2024-02-22 18:42:46.911 053 11136.20 415.14 51986.59 88888.00 2024-02-22 18:42:47.411 053 11136.19 415.13 51986.59 88888.00 2024-02-22 18:42:47.911 053 11136.14 415.12 51986.61 88888.00 2024-02-22 18:42:48.411 053 11136.16 415.17 51986.61 88888.00 2024-02-22 18:42:48.911 053 11136.19 415.12 51986.60 88888.00 2024-02-22 18:42:49.411 053 11136.17 415.13 51986.62 88888.00 2024-02-22 18:42:49.911 053 11136.21 415.18 51986.59 88888.00 2024-02-22 18:42:50.412 053 11136.26 415.21 51986.55 88888.00 2024-02-22 18:42:50.912 053 11136.22 415.22 51986.53 88888.00 2024-02-22 18:42:51.412 053 11136.20 415.20 51986.53 88888.00 2024-02-22 18:42:51.912 053 11136.20 415.17 51986.55 88888.00 2024-02-22 18:42:52.412 053 11136.22 415.21 51986.57 88888.00 2024-02-22 18:42:52.912 053 11136.20 415.24 51986.57 88888.00 2024-02-22 18:42:53.412 053 11136.16 415.23 51986.57 88888.00 2024-02-22 18:42:53.912 053 11136.17 415.27 51986.54 88888.00 2024-02-22 18:42:54.911 053 11136.22 415.20 51986.54 88888.00 2024-02-22 18:42:55.411 053 11136.20 415.21 51986.54 88888.00 2024-02-22 18:42:55.911 053 11136.17 415.20 51986.55 88888.00 2024-02-22 18:42:56.411 053 11136.21 415.21 51986.56 88888.00 2024-02-22 18:42:56.911 053 11136.21 415.18 51986.56 88888.00 2024-02-22 18:42:57.411 053 11136.19 415.20 51986.60 88888.00 2024-02-22 18:42:57.911 053 11136.16 415.23 51986.62 88888.00 2024-02-22 18:42:58.411 053 11136.14 415.25 51986.64 88888.00 2024-02-22 18:42:58.911 053 11136.15 415.28 51986.62 88888.00 2024-02-22 18:42:59.411 053 11136.17 415.27 51986.62 88888.00 2024-02-22 18:42:59.912 053 11136.21 415.21 51986.63 88888.00 2024-02-22 18:43:00.412 053 11136.21 415.21 51986.62 88888.00 2024-02-22 18:43:00.912 053 11136.21 415.22 51986.62 88888.00 2024-02-22 18:43:01.412 053 11136.16 415.25 51986.63 88888.00 2024-02-22 18:43:01.912 053 11136.15 415.28 51986.70 88888.00 2024-02-22 18:43:02.412 053 11136.17 415.28 51986.69 88888.00 2024-02-22 18:43:02.912 053 11136.13 415.25 51986.69 88888.00 2024-02-22 18:43:03.412 053 11136.08 415.25 51986.68 88888.00 2024-02-22 18:43:03.912 053 11136.06 415.23 51986.63 88888.00 2024-02-22 18:43:04.412 053 11136.05 415.23 51986.68 88888.00 2024-02-22 18:43:04.912 053 11136.05 415.20 51986.71 88888.00 2024-02-22 18:43:05.412 053 11136.06 415.20 51986.66 88888.00 2024-02-22 18:43:05.912 053 11136.06 415.23 51986.65 88888.00 2024-02-22 18:43:06.412 053 11136.04 415.20 51986.72 88888.00 2024-02-22 18:43:06.912 053 11136.03 415.23 51986.77 88888.00 2024-02-22 18:43:07.412 053 11135.99 415.25 51986.77 88888.00 2024-02-22 18:43:07.912 053 11135.98 415.23 51986.80 88888.00 2024-02-22 18:43:08.412 053 11135.99 415.24 51986.81 88888.00 2024-02-22 18:43:08.912 053 11135.99 415.24 51986.78 88888.00 2024-02-22 18:43:09.412 053 11136.00 415.23 51986.70 88888.00 2024-02-22 18:43:09.911 053 11136.00 415.25 51986.65 88888.00 2024-02-22 18:43:10.411 053 11136.03 415.23 51986.66 88888.00 2024-02-22 18:43:10.911 053 11136.00 415.29 51986.70 88888.00 2024-02-22 18:43:11.411 053 11135.99 415.31 51986.70 88888.00 2024-02-22 18:43:11.911 053 11136.02 415.22 51986.66 88888.00 2024-02-22 18:43:12.411 053 11136.02 415.21 51986.66 88888.00 2024-02-22 18:43:12.911 053 11135.99 415.24 51986.69 88888.00 2024-02-22 18:43:13.411 053 11136.03 415.30 51986.68 88888.00 2024-02-22 18:43:13.911 053 11136.02 415.31 51986.66 88888.00 2024-02-22 18:43:14.411 053 11135.98 415.33 51986.66 88888.00 2024-02-22 18:43:14.911 053 11135.98 415.32 51986.68 88888.00 2024-02-22 18:43:15.411 053 11135.98 415.32 51986.68 88888.00 2024-02-22 18:43:15.911 053 11135.95 415.34 51986.66 88888.00 2024-02-22 18:43:16.411 053 11135.94 415.29 51986.65 88888.00 2024-02-22 18:43:16.911 053 11135.93 415.29 51986.69 88888.00 2024-02-22 18:43:17.411 053 11135.91 415.29 51986.70 88888.00 2024-02-22 18:43:17.911 053 11135.91 415.38 51986.70 88888.00 2024-02-22 18:43:18.411 053 11135.91 415.41 51986.69 88888.00 2024-02-22 18:43:18.911 053 11135.88 415.43 51986.69 88888.00 2024-02-22 18:43:19.411 053 11135.91 415.39 51986.71 88888.00 2024-02-22 18:43:19.911 053 11135.94 415.39 51986.75 88888.00 2024-02-22 18:43:20.411 053 11135.90 415.40 51986.74 88888.00 2024-02-22 18:43:20.911 053 11135.90 415.41 51986.70 88888.00 2024-02-22 18:43:21.411 053 11135.90 415.48 51986.71 88888.00 2024-02-22 18:43:21.911 053 11135.94 415.49 51986.78 88888.00 2024-02-22 18:43:22.411 053 11135.95 415.44 51986.81 88888.00 2024-02-22 18:43:22.911 053 11135.90 415.43 51986.79 88888.00 2024-02-22 18:43:23.411 053 11135.94 415.45 51986.80 88888.00 2024-02-22 18:43:23.911 053 11135.97 415.41 51986.78 88888.00 2024-02-22 18:43:24.411 053 11135.94 415.47 51986.80 88888.00 2024-02-22 18:43:24.911 053 11135.95 415.42 51986.79 88888.00 2024-02-22 18:43:25.411 053 11135.93 415.41 51986.82 88888.00 2024-02-22 18:43:25.911 053 11135.90 415.43 51986.80 88888.00 2024-02-22 18:43:26.411 053 11135.91 415.42 51986.74 88888.00 2024-02-22 18:43:26.911 053 11135.95 415.39 51986.74 88888.00 2024-02-22 18:43:27.411 053 11135.95 415.38 51986.72 88888.00 2024-02-22 18:43:27.911 053 11135.95 415.39 51986.71 88888.00 2024-02-22 18:43:28.411 053 11135.93 415.40 51986.69 88888.00 2024-02-22 18:43:28.911 053 11135.95 415.47 51986.73 88888.00 2024-02-22 18:43:29.411 053 11135.98 415.48 51986.73 88888.00 2024-02-22 18:43:29.911 053 11135.94 415.48 51986.73 88888.00 2024-02-22 18:43:30.411 053 11135.94 415.44 51986.71 88888.00 2024-02-22 18:43:30.911 053 11135.94 415.52 51986.69 88888.00 2024-02-22 18:43:31.411 053 11135.89 415.51 51986.68 88888.00 2024-02-22 18:43:31.911 053 11135.89 415.53 51986.69 88888.00 2024-02-22 18:43:32.911 053 11135.85 415.45 51986.72 88888.00 2024-02-22 18:43:33.411 053 11135.81 415.40 51986.74 88888.00 2024-02-22 18:43:33.911 053 11135.84 415.44 51986.73 88888.00 2024-02-22 18:43:34.411 053 11135.82 415.50 51986.71 88888.00 2024-02-22 18:43:34.911 053 11135.84 415.43 51986.75 88888.00 2024-02-22 18:43:35.411 053 11135.84 415.42 51986.72 88888.00 2024-02-22 18:43:35.911 053 11135.82 415.47 51986.73 88888.00 2024-02-22 18:43:36.411 053 11135.78 415.48 51986.74 88888.00 2024-02-22 18:43:36.911 053 11135.74 415.50 51986.73 88888.00 2024-02-22 18:43:37.411 053 11135.82 415.49 51986.69 88888.00 2024-02-22 18:43:37.912 053 11135.84 415.48 51986.70 88888.00 2024-02-22 18:43:38.412 053 11135.78 415.47 51986.71 88888.00 2024-02-22 18:43:38.912 053 11135.77 415.50 51986.75 88888.00 2024-02-22 18:43:39.412 053 11135.76 415.52 51986.77 88888.00 2024-02-22 18:43:39.912 053 11135.74 415.47 51986.75 88888.00 2024-02-22 18:43:40.412 053 11135.74 415.50 51986.72 88888.00 2024-02-22 18:43:40.912 053 11135.73 415.49 51986.72 88888.00 2024-02-22 18:43:41.412 053 11135.72 415.48 51986.73 88888.00 2024-02-22 18:43:41.912 053 11135.73 415.45 51986.73 88888.00 2024-02-22 18:43:42.412 053 11135.74 415.41 51986.77 88888.00 2024-02-22 18:43:42.911 053 11135.72 415.51 51986.79 88888.00 2024-02-22 18:43:43.411 053 11135.69 415.48 51986.81 88888.00 2024-02-22 18:43:43.911 053 11135.69 415.49 51986.78 88888.00 2024-02-22 18:43:44.411 053 11135.72 415.53 51986.72 88888.00 2024-02-22 18:43:44.911 053 11135.71 415.50 51986.71 88888.00 2024-02-22 18:43:45.411 053 11135.67 415.48 51986.72 88888.00 2024-02-22 18:43:46.411 053 11135.60 415.45 51986.72 88888.00 2024-02-22 18:43:46.911 053 11135.63 415.43 51986.72 88888.00 2024-02-22 18:43:47.411 053 11135.64 415.43 51986.73 88888.00 2024-02-22 18:43:47.911 053 11135.70 415.43 51986.72 88888.00 2024-02-22 18:43:48.411 053 11135.69 415.47 51986.74 88888.00 2024-02-22 18:43:48.911 053 11135.69 415.51 51986.71 88888.00 2024-02-22 18:43:49.411 053 11135.64 415.50 51986.74 88888.00 2024-02-22 18:43:49.911 053 11135.67 415.52 51986.75 88888.00 2024-02-22 18:43:50.411 053 11135.64 415.52 51986.73 88888.00 2024-02-22 18:43:50.911 053 11135.64 415.52 51986.78 88888.00 2024-02-22 18:43:51.411 053 11135.64 415.47 51986.74 88888.00 2024-02-22 18:43:51.911 053 11135.68 415.43 51986.74 88888.00 2024-02-22 18:43:52.411 053 11135.65 415.47 51986.75 88888.00 2024-02-22 18:43:52.911 053 11135.64 415.45 51986.73 88888.00 2024-02-22 18:43:53.411 053 11135.62 415.48 51986.73 88888.00 2024-02-22 18:43:53.911 053 11135.58 415.47 51986.74 88888.00 2024-02-22 18:43:54.411 053 11135.56 415.44 51986.78 88888.00 2024-02-22 18:43:54.911 053 11135.59 415.49 51986.79 88888.00 2024-02-22 18:43:55.411 053 11135.58 415.49 51986.77 88888.00 2024-02-22 18:43:56.411 053 11135.60 415.43 51986.74 88888.00 2024-02-22 18:43:56.911 053 11135.60 415.40 51986.73 88888.00 2024-02-22 18:43:57.411 053 11135.63 415.39 51986.73 88888.00 2024-02-22 18:43:57.911 053 11135.58 415.41 51986.73 88888.00 2024-02-22 18:43:58.411 053 11135.59 415.43 51986.70 88888.00 2024-02-22 18:43:58.911 053 11135.60 415.48 51986.68 88888.00 2024-02-22 18:43:59.411 053 11135.64 415.49 51986.70 88888.00 2024-02-22 18:43:59.911 053 11135.63 415.49 51986.69 88888.00 2024-02-22 18:44:00.411 053 11135.63 415.51 51986.69 88888.00 2024-02-22 18:44:00.911 053 11135.69 415.49 51986.73 88888.00 2024-02-22 18:44:01.411 053 11135.68 415.48 51986.75 88888.00 2024-02-22 18:44:01.911 053 11135.70 415.52 51986.72 88888.00 2024-02-22 18:44:02.411 053 11135.70 415.53 51986.70 88888.00 2024-02-22 18:44:02.911 053 11135.71 415.52 51986.64 88888.00 2024-02-22 18:44:03.411 053 11135.72 415.53 51986.62 88888.00 2024-02-22 18:44:03.911 053 11135.72 415.50 51986.61 88888.00 2024-02-22 18:44:04.411 053 11135.71 415.52 51986.61 88888.00 2024-02-22 18:44:04.911 053 11135.73 415.57 51986.64 88888.00 2024-02-22 18:44:05.411 053 11135.70 415.58 51986.65 88888.00 2024-02-22 18:44:05.911 053 11135.70 415.59 51986.69 88888.00 2024-02-22 18:44:06.411 053 11135.68 415.56 51986.64 88888.00 2024-02-22 18:44:06.911 053 11135.70 415.57 51986.63 88888.00 2024-02-22 18:44:07.411 053 11135.70 415.59 51986.65 88888.00 2024-02-22 18:44:07.911 053 11135.70 415.60 51986.66 88888.00 2024-02-22 18:44:08.411 053 11135.68 415.59 51986.64 88888.00 2024-02-22 18:44:08.911 053 11135.70 415.56 51986.63 88888.00 2024-02-22 18:44:09.411 053 11135.68 415.53 51986.61 88888.00 2024-02-22 18:44:09.911 053 11135.71 415.53 51986.61 88888.00 2024-02-22 18:44:10.411 053 11135.72 415.57 51986.61 88888.00 2024-02-22 18:44:10.911 053 11135.69 415.54 51986.65 88888.00 2024-02-22 18:44:11.412 053 11135.63 415.54 51986.70 88888.00 2024-02-22 18:44:11.912 053 11135.64 415.52 51986.71 88888.00 2024-02-22 18:44:12.412 053 11135.67 415.51 51986.68 88888.00 2024-02-22 18:44:12.912 053 11135.68 415.54 51986.64 88888.00 2024-02-22 18:44:13.412 053 11135.69 415.52 51986.70 88888.00 2024-02-22 18:44:13.912 053 11135.70 415.48 51986.70 88888.00 2024-02-22 18:44:14.412 053 11135.71 415.45 51986.66 88888.00 2024-02-22 18:44:14.912 053 11135.70 415.52 51986.66 88888.00 2024-02-22 18:44:15.412 053 11135.68 415.54 51986.66 88888.00 2024-02-22 18:44:15.912 053 11135.64 415.52 51986.69 88888.00 2024-02-22 18:44:16.411 053 11135.61 415.50 51986.71 88888.00 2024-02-22 18:44:16.911 053 11135.59 415.48 51986.70 88888.00 2024-02-22 18:44:17.411 053 11135.58 415.50 51986.65 88888.00 2024-02-22 18:44:17.911 053 11135.56 415.48 51986.69 88888.00 2024-02-22 18:44:18.411 053 11135.61 415.43 51986.73 88888.00 2024-02-22 18:44:18.911 053 11135.62 415.41 51986.70 88888.00 2024-02-22 18:44:19.411 053 11135.63 415.44 51986.71 88888.00 2024-02-22 18:44:19.911 053 11135.62 415.50 51986.74 88888.00 2024-02-22 18:44:20.411 053 11135.62 415.51 51986.73 88888.00 2024-02-22 18:44:20.911 053 11135.60 415.48 51986.73 88888.00 2024-02-22 18:44:21.411 053 11135.54 415.45 51986.75 88888.00 2024-02-22 18:44:21.911 053 11135.50 415.45 51986.77 88888.00 2024-02-22 18:44:22.411 053 11135.52 415.45 51986.75 88888.00 2024-02-22 18:44:22.911 053 11135.53 415.42 51986.77 88888.00 2024-02-22 18:44:23.411 053 11135.56 415.39 51986.75 88888.00 2024-02-22 18:44:23.911 053 11135.55 415.39 51986.73 88888.00 2024-02-22 18:44:24.411 053 11135.54 415.37 51986.74 88888.00 2024-02-22 18:44:24.911 053 11135.56 415.35 51986.74 88888.00 2024-02-22 18:44:25.411 053 11135.51 415.34 51986.75 88888.00 2024-02-22 18:44:25.911 053 11135.52 415.38 51986.77 88888.00 2024-02-22 18:44:26.411 053 11135.54 415.34 51986.74 88888.00 2024-02-22 18:44:26.911 053 11135.52 415.32 51986.72 88888.00 2024-02-22 18:44:27.411 053 11135.52 415.38 51986.71 88888.00 2024-02-22 18:44:27.911 053 11135.51 415.43 51986.72 88888.00 2024-02-22 18:44:28.411 053 11135.52 415.40 51986.73 88888.00 2024-02-22 18:44:28.911 053 11135.53 415.35 51986.73 88888.00 2024-02-22 18:44:29.411 053 11135.49 415.38 51986.71 88888.00 2024-02-22 18:44:29.911 053 11135.49 415.35 51986.71 88888.00 2024-02-22 18:44:30.411 053 11135.47 415.38 51986.69 88888.00 2024-02-22 18:44:30.911 053 11135.52 415.32 51986.69 88888.00 2024-02-22 18:44:31.411 053 11135.50 415.38 51986.70 88888.00 2024-02-22 18:44:31.911 053 11135.47 415.38 51986.70 88888.00 2024-02-22 18:44:32.411 053 11135.52 415.35 51986.72 88888.00 2024-02-22 18:44:32.911 053 11135.53 415.43 51986.70 88888.00 2024-02-22 18:44:33.411 053 11135.53 415.45 51986.68 88888.00 2024-02-22 18:44:33.911 053 11135.52 415.52 51986.68 88888.00 2024-02-22 18:44:34.411 053 11135.53 415.47 51986.66 88888.00 2024-02-22 18:44:34.911 053 11135.59 415.50 51986.65 88888.00 2024-02-22 18:44:35.411 053 11135.64 415.52 51986.69 88888.00 2024-02-22 18:44:35.911 053 11135.62 415.49 51986.69 88888.00 2024-02-22 18:44:36.411 053 11135.60 415.48 51986.65 88888.00 2024-02-22 18:44:36.911 053 11135.60 415.52 51986.68 88888.00 2024-02-22 18:44:37.411 053 11135.63 415.53 51986.71 88888.00 2024-02-22 18:44:37.911 053 11135.67 415.51 51986.70 88888.00 2024-02-22 18:44:38.411 053 11135.69 415.45 51986.66 88888.00 2024-02-22 18:44:38.911 053 11135.68 415.49 51986.65 88888.00 2024-02-22 18:44:39.411 053 11135.70 415.48 51986.63 88888.00 2024-02-22 18:44:39.911 053 11135.73 415.53 51986.62 88888.00 2024-02-22 18:44:40.411 053 11135.78 415.57 51986.65 88888.00 2024-02-22 18:44:40.911 053 11135.78 415.58 51986.66 88888.00 2024-02-22 18:44:41.411 053 11135.80 415.61 51986.65 88888.00 2024-02-22 18:44:41.911 053 11135.82 415.60 51986.65 88888.00 2024-02-22 18:44:42.411 053 11135.85 415.61 51986.65 88888.00 2024-02-22 18:44:42.911 053 11135.90 415.61 51986.65 88888.00 2024-02-22 18:44:43.411 053 11135.95 415.60 51986.62 88888.00 2024-02-22 18:44:43.911 053 11135.90 415.60 51986.59 88888.00 2024-02-22 18:44:44.411 053 11135.95 415.63 51986.57 88888.00 2024-02-22 18:44:44.911 053 11135.96 415.64 51986.59 88888.00 2024-02-22 18:44:45.411 053 11135.94 415.67 51986.60 88888.00 2024-02-22 18:44:45.911 053 11135.91 415.68 51986.59 88888.00 2024-02-22 18:44:46.412 053 11135.90 415.68 51986.56 88888.00 2024-02-22 18:44:46.912 053 11135.96 415.67 51986.57 88888.00 2024-02-22 18:44:47.412 053 11136.00 415.68 51986.62 88888.00 2024-02-22 18:44:47.912 053 11135.96 415.67 51986.66 88888.00 2024-02-22 18:44:48.412 053 11135.91 415.69 51986.68 88888.00 2024-02-22 18:44:48.912 053 11135.94 415.73 51986.63 88888.00 2024-02-22 18:44:49.412 053 11135.95 415.69 51986.61 88888.00 2024-02-22 18:44:49.912 053 11135.95 415.63 51986.65 88888.00 2024-02-22 18:44:50.412 053 11135.94 415.61 51986.63 88888.00 2024-02-22 18:44:50.912 053 11135.96 415.61 51986.62 88888.00 2024-02-22 18:44:51.412 053 11135.96 415.62 51986.59 88888.00 2024-02-22 18:44:51.912 053 11135.97 415.72 51986.63 88888.00 2024-02-22 18:44:52.412 053 11136.00 415.69 51986.68 88888.00 2024-02-22 18:44:52.912 053 11135.97 415.64 51986.69 88888.00 2024-02-22 18:44:53.412 053 11135.94 415.63 51986.71 88888.00 2024-02-22 18:44:53.912 053 11135.87 415.62 51986.71 88888.00 2024-02-22 18:44:54.412 053 11135.91 415.57 51986.69 88888.00 2024-02-22 18:44:54.912 053 11135.95 415.59 51986.70 88888.00 2024-02-22 18:44:55.412 053 11135.95 415.60 51986.69 88888.00 2024-02-22 18:44:55.912 053 11135.94 415.60 51986.69 88888.00 2024-02-22 18:44:56.412 053 11135.95 415.62 51986.70 88888.00 2024-02-22 18:44:56.912 053 11135.96 415.62 51986.70 88888.00 2024-02-22 18:44:57.412 053 11135.96 415.62 51986.71 88888.00 2024-02-22 18:44:57.912 053 11135.96 415.57 51986.66 88888.00 2024-02-22 18:44:58.412 053 11135.94 415.58 51986.66 88888.00 2024-02-22 18:44:58.912 053 11135.89 415.60 51986.68 88888.00 2024-02-22 18:44:59.412 053 11135.94 415.57 51986.62 88888.00 2024-02-22 18:44:59.912 053 11135.93 415.58 51986.68 88888.00 2024-02-22 18:45:00.412 053 11135.95 415.56 51986.69 88888.00 2024-02-22 18:45:00.912 053 11135.91 415.52 51986.64 88888.00 2024-02-22 18:45:01.412 053 11135.87 415.51 51986.64 88888.00 2024-02-22 18:45:01.912 053 11135.84 415.53 51986.66 88888.00 2024-02-22 18:45:02.412 053 11135.86 415.53 51986.63 88888.00 2024-02-22 18:45:02.912 053 11135.87 415.50 51986.63 88888.00 2024-02-22 18:45:03.412 053 11135.84 415.54 51986.65 88888.00 2024-02-22 18:45:03.912 053 11135.88 415.61 51986.69 88888.00 2024-02-22 18:45:04.412 053 11135.89 415.62 51986.66 88888.00 2024-02-22 18:45:04.912 053 11135.86 415.62 51986.65 88888.00 2024-02-22 18:45:05.412 053 11135.86 415.62 51986.66 88888.00 2024-02-22 18:45:05.912 053 11135.88 415.60 51986.70 88888.00 2024-02-22 18:45:06.412 053 11135.89 415.59 51986.70 88888.00 2024-02-22 18:45:06.912 053 11135.89 415.60 51986.70 88888.00 2024-02-22 18:45:07.412 053 11135.89 415.54 51986.68 88888.00 2024-02-22 18:45:07.912 053 11135.89 415.62 51986.65 88888.00 2024-02-22 18:45:08.412 053 11135.84 415.64 51986.65 88888.00 2024-02-22 18:45:08.912 053 11135.87 415.66 51986.66 88888.00 2024-02-22 18:45:09.412 053 11135.85 415.59 51986.68 88888.00 2024-02-22 18:45:09.912 053 11135.84 415.60 51986.68 88888.00 2024-02-22 18:45:10.412 053 11135.84 415.59 51986.65 88888.00 2024-02-22 18:45:10.912 053 11135.86 415.67 51986.65 88888.00 2024-02-22 18:45:11.412 053 11135.85 415.68 51986.64 88888.00 2024-02-22 18:45:11.912 053 11135.88 415.68 51986.59 88888.00 2024-02-22 18:45:12.412 053 11135.91 415.74 51986.57 88888.00 2024-02-22 18:45:12.912 053 11135.91 415.73 51986.59 88888.00 2024-02-22 18:45:13.412 053 11135.93 415.69 51986.60 88888.00 2024-02-22 18:45:13.912 053 11135.94 415.71 51986.55 88888.00 2024-02-22 18:45:14.412 053 11135.95 415.77 51986.56 88888.00 2024-02-22 18:45:14.912 053 11135.97 415.69 51986.59 88888.00 2024-02-22 18:45:15.412 053 11135.95 415.72 51986.60 88888.00 2024-02-22 18:45:15.912 053 11135.99 415.77 51986.60 88888.00 2024-02-22 18:45:16.412 053 11136.04 415.77 51986.60 88888.00 2024-02-22 18:45:16.912 053 11136.05 415.82 51986.61 88888.00 2024-02-22 18:45:17.912 053 11136.02 415.74 51986.63 88888.00 2024-02-22 18:45:18.412 053 11136.04 415.70 51986.64 88888.00 2024-02-22 18:45:18.912 053 11136.08 415.70 51986.63 88888.00 2024-02-22 18:45:19.412 053 11136.07 415.71 51986.64 88888.00 2024-02-22 18:45:19.912 053 11136.06 415.77 51986.63 88888.00 2024-02-22 18:45:20.412 053 11136.09 415.77 51986.62 88888.00 2024-02-22 18:45:20.912 053 11136.14 415.76 51986.61 88888.00 2024-02-22 18:45:21.412 053 11136.14 415.76 51986.61 88888.00 2024-02-22 18:45:21.912 053 11136.16 415.74 51986.59 88888.00 2024-02-22 18:45:22.412 053 11136.15 415.76 51986.60 88888.00 2024-02-22 18:45:22.912 053 11136.19 415.74 51986.59 88888.00 2024-02-22 18:45:23.412 053 11136.21 415.73 51986.59 88888.00 2024-02-22 18:45:23.912 053 11136.17 415.80 51986.61 88888.00 2024-02-22 18:45:24.412 053 11136.21 415.80 51986.61 88888.00 2024-02-22 18:45:24.912 053 11136.24 415.77 51986.63 88888.00 2024-02-22 18:45:25.412 053 11136.26 415.78 51986.63 88888.00 2024-02-22 18:45:25.912 053 11136.24 415.79 51986.66 88888.00 2024-02-22 18:45:26.412 053 11136.22 415.73 51986.65 88888.00 2024-02-22 18:45:26.912 053 11136.23 415.72 51986.64 88888.00 2024-02-22 18:45:27.412 053 11136.24 415.74 51986.69 88888.00 2024-02-22 18:45:27.913 053 11136.28 415.74 51986.73 88888.00 2024-02-22 18:45:28.413 053 11136.25 415.72 51986.73 88888.00 2024-02-22 18:45:28.913 053 11136.24 415.73 51986.71 88888.00 2024-02-22 18:45:29.413 053 11136.23 415.73 51986.73 88888.00 2024-02-22 18:45:29.913 053 11136.26 415.72 51986.79 88888.00 2024-02-22 18:45:30.413 053 11136.26 415.73 51986.79 88888.00 2024-02-22 18:45:30.913 053 11136.25 415.74 51986.80 88888.00 2024-02-22 18:45:31.413 053 11136.23 415.76 51986.84 88888.00 2024-02-22 18:45:31.913 053 11136.16 415.82 51986.82 88888.00 2024-02-22 18:45:32.413 053 11136.16 415.83 51986.81 88888.00 2024-02-22 18:45:32.912 053 11136.15 415.82 51986.81 88888.00 2024-02-22 18:45:33.412 053 11136.15 415.77 51986.81 88888.00 2024-02-22 18:45:33.912 053 11136.12 415.76 51986.77 88888.00 2024-02-22 18:45:34.412 053 11136.07 415.77 51986.75 88888.00 2024-02-22 18:45:34.912 053 11136.07 415.83 51986.75 88888.00 2024-02-22 18:45:35.412 053 11136.09 415.78 51986.72 88888.00 2024-02-22 18:45:35.912 053 11136.09 415.79 51986.71 88888.00 2024-02-22 18:45:36.412 053 11136.09 415.81 51986.77 88888.00 2024-02-22 18:45:36.912 053 11136.11 415.78 51986.75 88888.00 2024-02-22 18:45:37.412 053 11136.11 415.81 51986.74 88888.00 2024-02-22 18:45:37.912 053 11136.13 415.82 51986.77 88888.00 2024-02-22 18:45:38.412 053 11136.12 415.83 51986.79 88888.00 2024-02-22 18:45:38.912 053 11136.11 415.81 51986.77 88888.00 2024-02-22 18:45:39.412 053 11136.07 415.83 51986.79 88888.00 2024-02-22 18:45:39.912 053 11136.04 415.79 51986.81 88888.00 2024-02-22 18:45:40.412 053 11135.99 415.81 51986.81 88888.00 2024-02-22 18:45:40.912 053 11136.02 415.85 51986.77 88888.00 2024-02-22 18:45:41.412 053 11136.04 415.81 51986.73 88888.00 2024-02-22 18:45:41.912 053 11135.98 415.79 51986.73 88888.00 2024-02-22 18:45:42.412 053 11135.98 415.86 51986.71 88888.00 2024-02-22 18:45:42.912 053 11136.08 415.86 51986.71 88888.00 2024-02-22 18:45:43.412 053 11136.08 415.78 51986.73 88888.00 2024-02-22 18:45:43.912 053 11136.09 415.79 51986.74 88888.00 2024-02-22 18:45:44.412 053 11136.11 415.81 51986.74 88888.00 2024-02-22 18:45:44.912 053 11136.11 415.85 51986.72 88888.00 2024-02-22 18:45:45.412 053 11136.13 415.81 51986.69 88888.00 2024-02-22 18:45:45.912 053 11136.15 415.85 51986.63 88888.00 2024-02-22 18:45:46.412 053 11136.13 415.86 51986.65 88888.00 2024-02-22 18:45:46.912 053 11136.13 415.87 51986.69 88888.00 2024-02-22 18:45:47.912 053 11136.13 415.86 51986.65 88888.00 2024-02-22 18:45:48.412 053 11136.14 415.83 51986.64 88888.00 2024-02-22 18:45:48.912 053 11136.14 415.81 51986.63 88888.00 2024-02-22 18:45:49.412 053 11136.13 415.82 51986.66 88888.00 2024-02-22 18:45:49.912 053 11136.14 415.80 51986.65 88888.00 2024-02-22 18:45:50.412 053 11136.16 415.80 51986.66 88888.00 2024-02-22 18:45:50.912 053 11136.16 415.83 51986.65 88888.00 2024-02-22 18:45:51.412 053 11136.20 415.76 51986.64 88888.00 2024-02-22 18:45:51.912 053 11136.17 415.77 51986.63 88888.00 2024-02-22 18:45:52.412 053 11136.16 415.78 51986.66 88888.00 2024-02-22 18:45:52.912 053 11136.16 415.77 51986.61 88888.00 2024-02-22 18:45:53.412 053 11136.17 415.71 51986.60 88888.00 2024-02-22 18:45:53.912 053 11136.20 415.76 51986.60 88888.00 2024-02-22 18:45:54.412 053 11136.16 415.76 51986.62 88888.00 2024-02-22 18:45:54.912 053 11136.19 415.79 51986.63 88888.00 2024-02-22 18:45:55.412 053 11136.25 415.79 51986.63 88888.00 2024-02-22 18:45:55.912 053 11136.26 415.83 51986.64 88888.00 2024-02-22 18:45:56.412 053 11136.23 415.81 51986.64 88888.00 2024-02-22 18:45:56.912 053 11136.19 415.81 51986.65 88888.00 2024-02-22 18:45:57.412 053 11136.22 415.81 51986.69 88888.00 2024-02-22 18:45:57.912 053 11136.23 415.81 51986.69 88888.00 2024-02-22 18:45:58.412 053 11136.26 415.81 51986.68 88888.00 2024-02-22 18:45:58.912 053 11136.28 415.77 51986.71 88888.00 2024-02-22 18:45:59.412 053 11136.28 415.80 51986.77 88888.00 2024-02-22 18:45:59.912 053 11136.25 415.80 51986.74 88888.00 2024-02-22 18:46:00.412 053 11136.25 415.79 51986.71 88888.00 2024-02-22 18:46:00.912 053 11136.22 415.82 51986.72 88888.00 2024-02-22 18:46:01.412 053 11136.21 415.80 51986.70 88888.00 2024-02-22 18:46:01.912 053 11136.25 415.76 51986.68 88888.00 2024-02-22 18:46:02.412 053 11136.28 415.77 51986.70 88888.00 2024-02-22 18:46:02.912 053 11136.25 415.73 51986.71 88888.00 2024-02-22 18:46:03.412 053 11136.28 415.71 51986.74 88888.00 2024-02-22 18:46:03.912 053 11136.28 415.71 51986.73 88888.00 2024-02-22 18:46:04.412 053 11136.29 415.73 51986.74 88888.00 2024-02-22 18:46:04.912 053 11136.31 415.79 51986.75 88888.00 2024-02-22 18:46:05.912 053 11136.30 415.79 51986.74 88888.00 2024-02-22 18:46:06.412 053 11136.31 415.80 51986.79 88888.00 2024-02-22 18:46:06.912 053 11136.31 415.76 51986.79 88888.00 2024-02-22 18:46:07.412 053 11136.29 415.78 51986.79 88888.00 2024-02-22 18:46:07.912 053 11136.33 415.82 51986.79 88888.00 2024-02-22 18:46:08.412 053 11136.33 415.83 51986.78 88888.00 2024-02-22 18:46:08.912 053 11136.34 415.77 51986.77 88888.00 2024-02-22 18:46:09.412 053 11136.34 415.78 51986.79 88888.00 2024-02-22 18:46:09.912 053 11136.31 415.82 51986.81 88888.00 2024-02-22 18:46:10.412 053 11136.31 415.86 51986.81 88888.00 2024-02-22 18:46:10.912 053 11136.28 415.86 51986.81 88888.00 2024-02-22 18:46:11.412 053 11136.29 415.90 51986.80 88888.00 2024-02-22 18:46:11.912 053 11136.22 415.87 51986.81 88888.00 2024-02-22 18:46:12.412 053 11136.28 415.85 51986.79 88888.00 2024-02-22 18:46:12.912 053 11136.33 415.91 51986.78 88888.00 2024-02-22 18:46:13.412 053 11136.32 415.88 51986.77 88888.00 2024-02-22 18:46:13.912 053 11136.25 415.88 51986.77 88888.00 2024-02-22 18:46:14.412 053 11136.23 415.88 51986.79 88888.00 2024-02-22 18:46:14.912 053 11136.26 415.88 51986.82 88888.00 2024-02-22 18:46:15.412 053 11136.31 415.90 51986.87 88888.00 2024-02-22 18:46:15.912 053 11136.31 415.88 51986.87 88888.00 2024-02-22 18:46:16.412 053 11136.30 415.89 51986.87 88888.00 2024-02-22 18:46:16.912 053 11136.34 415.93 51986.87 88888.00 2024-02-22 18:46:17.412 053 11136.34 415.92 51986.89 88888.00 2024-02-22 18:46:17.912 053 11136.37 415.92 51986.91 88888.00 2024-02-22 18:46:18.412 053 11136.38 415.89 51986.88 88888.00 2024-02-22 18:46:18.912 053 11136.41 415.92 51986.88 88888.00 2024-02-22 18:46:19.412 053 11136.41 415.92 51986.84 88888.00 2024-02-22 18:46:19.912 053 11136.39 415.92 51986.82 88888.00 2024-02-22 18:46:20.412 053 11136.35 415.91 51986.84 88888.00 2024-02-22 18:46:20.913 053 11136.34 415.88 51986.82 88888.00 2024-02-22 18:46:21.413 053 11136.34 415.89 51986.79 88888.00 2024-02-22 18:46:21.913 053 11136.38 415.88 51986.77 88888.00 2024-02-22 18:46:22.413 053 11136.39 415.89 51986.75 88888.00 2024-02-22 18:46:22.913 053 11136.37 415.93 51986.78 88888.00 2024-02-22 18:46:23.413 053 11136.34 415.91 51986.77 88888.00 2024-02-22 18:46:23.913 053 11136.37 415.88 51986.75 88888.00 2024-02-22 18:46:24.413 053 11136.40 415.83 51986.73 88888.00 2024-02-22 18:46:24.913 053 11136.40 415.89 51986.79 88888.00 2024-02-22 18:46:25.413 053 11136.38 415.90 51986.77 88888.00 2024-02-22 18:46:25.912 053 11136.33 415.90 51986.77 88888.00 2024-02-22 18:46:26.412 053 11136.37 415.91 51986.79 88888.00 2024-02-22 18:46:26.912 053 11136.34 415.92 51986.79 88888.00 2024-02-22 18:46:27.412 053 11136.31 415.89 51986.78 88888.00 2024-02-22 18:46:27.912 053 11136.34 415.89 51986.82 88888.00 2024-02-22 18:46:28.412 053 11136.33 415.83 51986.87 88888.00 2024-02-22 18:46:28.912 053 11136.33 415.88 51986.87 88888.00 2024-02-22 18:46:29.412 053 11136.29 415.91 51986.88 88888.00 2024-02-22 18:46:29.912 053 11136.29 415.93 51986.84 88888.00 2024-02-22 18:46:30.412 053 11136.28 415.91 51986.82 88888.00 2024-02-22 18:46:30.912 053 11136.34 415.93 51986.84 88888.00 2024-02-22 18:46:31.412 053 11136.30 415.93 51986.81 88888.00 2024-02-22 18:46:31.912 053 11136.29 415.91 51986.86 88888.00 2024-02-22 18:46:32.412 053 11136.29 415.92 51986.84 88888.00 2024-02-22 18:46:32.912 053 11136.28 415.91 51986.84 88888.00 2024-02-22 18:46:33.412 053 11136.25 415.92 51986.87 88888.00 2024-02-22 18:46:33.912 053 11136.25 415.92 51986.83 88888.00 2024-02-22 18:46:34.412 053 11136.28 415.95 51986.86 88888.00 2024-02-22 18:46:34.912 053 11136.31 415.97 51986.86 88888.00 2024-02-22 18:46:35.412 053 11136.32 415.95 51986.84 88888.00 2024-02-22 18:46:35.912 053 11136.31 415.89 51986.82 88888.00 2024-02-22 18:46:36.412 053 11136.28 415.86 51986.77 88888.00 2024-02-22 18:46:36.912 053 11136.26 415.87 51986.81 88888.00 2024-02-22 18:46:37.412 053 11136.29 415.92 51986.84 88888.00 2024-02-22 18:46:37.912 053 11136.31 415.92 51986.82 88888.00 2024-02-22 18:46:38.412 053 11136.28 415.95 51986.81 88888.00 2024-02-22 18:46:38.912 053 11136.25 415.91 51986.81 88888.00 2024-02-22 18:46:39.412 053 11136.28 415.96 51986.82 88888.00 2024-02-22 18:46:39.912 053 11136.26 415.96 51986.80 88888.00 2024-02-22 18:46:40.412 053 11136.25 415.93 51986.78 88888.00 2024-02-22 18:46:40.912 053 11136.25 415.95 51986.74 88888.00 2024-02-22 18:46:41.412 053 11136.24 415.95 51986.77 88888.00 2024-02-22 18:46:41.912 053 11136.21 415.96 51986.74 88888.00 2024-02-22 18:46:42.412 053 11136.19 415.96 51986.75 88888.00 2024-02-22 18:46:42.912 053 11136.21 415.96 51986.72 88888.00 2024-02-22 18:46:43.412 053 11136.20 415.92 51986.72 88888.00 2024-02-22 18:46:43.912 053 11136.21 415.96 51986.73 88888.00 2024-02-22 18:46:44.412 053 11136.29 415.93 51986.73 88888.00 2024-02-22 18:46:44.912 053 11136.30 415.89 51986.77 88888.00 2024-02-22 18:46:45.412 053 11136.23 415.91 51986.78 88888.00 2024-02-22 18:46:45.912 053 11136.22 415.92 51986.78 88888.00 2024-02-22 18:46:46.412 053 11136.24 415.92 51986.78 88888.00 2024-02-22 18:46:46.912 053 11136.26 415.89 51986.79 88888.00 2024-02-22 18:46:47.412 053 11136.32 415.92 51986.78 88888.00 2024-02-22 18:46:47.912 053 11136.34 415.92 51986.79 88888.00 2024-02-22 18:46:48.412 053 11136.38 415.92 51986.80 88888.00 2024-02-22 18:46:49.412 053 11136.34 415.95 51986.77 88888.00 2024-02-22 18:46:49.912 053 11136.34 415.95 51986.79 88888.00 2024-02-22 18:46:50.412 053 11136.26 415.96 51986.82 88888.00 2024-02-22 18:46:50.912 053 11136.31 415.95 51986.86 88888.00 2024-02-22 18:46:51.412 053 11136.32 415.93 51986.87 88888.00 2024-02-22 18:46:51.912 053 11136.31 415.93 51986.86 88888.00 2024-02-22 18:46:52.412 053 11136.31 415.93 51986.86 88888.00 2024-02-22 18:46:52.912 053 11136.29 415.98 51986.87 88888.00 2024-02-22 18:46:53.412 053 11136.28 415.96 51986.84 88888.00 2024-02-22 18:46:53.912 053 11136.28 415.92 51986.86 88888.00 2024-02-22 18:46:54.413 053 11136.32 415.97 51986.86 88888.00 2024-02-22 18:46:54.913 053 11136.31 415.98 51986.89 88888.00 2024-02-22 18:46:55.413 053 11136.31 415.98 51986.89 88888.00 2024-02-22 18:46:55.913 053 11136.31 415.99 51986.88 88888.00 2024-02-22 18:46:56.413 053 11136.26 415.92 51986.87 88888.00 2024-02-22 18:46:56.913 053 11136.26 415.92 51986.84 88888.00 2024-02-22 18:46:57.413 053 11136.30 415.90 51986.87 88888.00 2024-02-22 18:46:57.913 053 11136.29 415.97 51986.86 88888.00 2024-02-22 18:46:58.413 053 11136.24 415.99 51986.89 88888.00 2024-02-22 18:46:59.413 053 11136.23 416.00 51986.91 88888.00 2024-02-22 18:46:59.913 053 11136.24 416.06 51986.92 88888.00 2024-02-22 18:47:00.413 053 11136.22 416.00 51986.92 88888.00 2024-02-22 18:47:00.913 053 11136.20 415.92 51986.97 88888.00 2024-02-22 18:47:01.413 053 11136.22 415.97 51987.00 88888.00 2024-02-22 18:47:01.913 053 11136.22 415.99 51987.00 88888.00 2024-02-22 18:47:02.413 053 11136.22 416.01 51986.99 88888.00 2024-02-22 18:47:02.913 053 11136.22 416.05 51986.99 88888.00 2024-02-22 18:47:03.413 053 11136.22 416.08 51986.97 88888.00 2024-02-22 18:47:03.913 053 11136.20 416.03 51986.97 88888.00 2024-02-22 18:47:04.413 053 11136.23 416.01 51986.98 88888.00 2024-02-22 18:47:04.913 053 11136.24 415.97 51986.97 88888.00 2024-02-22 18:47:05.413 053 11136.21 415.95 51986.97 88888.00 2024-02-22 18:47:05.913 053 11136.20 415.98 51986.98 88888.00 2024-02-22 18:47:06.413 053 11136.14 416.00 51986.95 88888.00 2024-02-22 18:47:06.913 053 11136.13 416.02 51986.92 88888.00 2024-02-22 18:47:07.413 053 11136.11 416.05 51986.91 88888.00 2024-02-22 18:47:07.913 053 11136.16 416.06 51986.90 88888.00 2024-02-22 18:47:08.413 053 11136.21 416.02 51986.92 88888.00 2024-02-22 18:47:08.913 053 11136.16 415.99 51986.89 88888.00 2024-02-22 18:47:09.412 053 11136.14 415.98 51986.89 88888.00 2024-02-22 18:47:09.912 053 11136.16 415.98 51986.91 88888.00 2024-02-22 18:47:10.412 053 11136.12 416.00 51986.91 88888.00 2024-02-22 18:47:10.912 053 11136.16 416.00 51986.91 88888.00 2024-02-22 18:47:11.412 053 11136.15 415.92 51986.91 88888.00 2024-02-22 18:47:11.912 053 11136.16 415.99 51986.92 88888.00 2024-02-22 18:47:12.412 053 11136.16 415.98 51986.92 88888.00 2024-02-22 18:47:12.912 053 11136.15 415.98 51986.88 88888.00 2024-02-22 18:47:13.412 053 11136.15 415.98 51986.87 88888.00 2024-02-22 18:47:13.912 053 11136.20 416.00 51986.91 88888.00 2024-02-22 18:47:14.413 053 11136.23 416.01 51986.91 88888.00 2024-02-22 18:47:14.913 053 11136.17 416.03 51986.89 88888.00 2024-02-22 18:47:15.413 053 11136.19 416.00 51986.91 88888.00 2024-02-22 18:47:15.913 053 11136.20 415.96 51986.90 88888.00 2024-02-22 18:47:16.413 053 11136.23 415.90 51986.90 88888.00 2024-02-22 18:47:16.913 053 11136.22 415.87 51986.90 88888.00 2024-02-22 18:47:17.413 053 11136.24 415.86 51986.92 88888.00 2024-02-22 18:47:17.913 053 11136.30 415.92 51986.97 88888.00 2024-02-22 18:47:18.413 053 11136.30 415.93 51986.95 88888.00 2024-02-22 18:47:18.913 053 11136.25 415.92 51986.91 88888.00 2024-02-22 18:47:19.414 053 11136.24 415.89 51986.91 88888.00 2024-02-22 18:47:19.914 053 11136.25 415.90 51986.93 88888.00 2024-02-22 18:47:20.414 053 11136.31 415.90 51986.95 88888.00 2024-02-22 18:47:20.914 053 11136.30 415.91 51986.96 88888.00 2024-02-22 18:47:21.414 053 11136.25 415.92 51986.96 88888.00 2024-02-22 18:47:21.914 053 11136.30 415.92 51986.92 88888.00 2024-02-22 18:47:22.414 053 11136.28 415.96 51986.93 88888.00 2024-02-22 18:47:22.914 053 11136.29 415.97 51986.92 88888.00 2024-02-22 18:47:23.414 053 11136.32 415.98 51986.93 88888.00 2024-02-22 18:47:23.914 053 11136.28 416.00 51986.95 88888.00 2024-02-22 18:47:24.413 053 11136.31 416.02 51986.91 88888.00 2024-02-22 18:47:24.913 053 11136.31 416.01 51986.92 88888.00 2024-02-22 18:47:25.413 053 11136.30 416.05 51986.93 88888.00 2024-02-22 18:47:25.913 053 11136.30 416.01 51986.92 88888.00 2024-02-22 18:47:26.413 053 11136.26 416.00 51986.92 88888.00 2024-02-22 18:47:26.913 053 11136.31 416.08 51986.90 88888.00 2024-02-22 18:47:27.413 053 11136.30 416.10 51986.92 88888.00 2024-02-22 18:47:27.913 053 11136.32 416.09 51986.95 88888.00 2024-02-22 18:47:28.413 053 11136.30 416.10 51986.93 88888.00 2024-02-22 18:47:28.913 053 11136.32 416.14 51986.97 88888.00 2024-02-22 18:47:29.413 053 11136.35 416.12 51986.99 88888.00 2024-02-22 18:47:29.913 053 11136.40 416.17 51986.96 88888.00 2024-02-22 18:47:30.413 053 11136.35 416.10 51986.97 88888.00 2024-02-22 18:47:30.913 053 11136.31 416.11 51986.96 88888.00 2024-02-22 18:47:31.413 053 11136.34 416.14 51986.96 88888.00 2024-02-22 18:47:31.913 053 11136.32 416.10 51986.93 88888.00 2024-02-22 18:47:32.413 053 11136.33 416.11 51986.96 88888.00 2024-02-22 18:47:32.913 053 11136.34 416.14 51986.96 88888.00 2024-02-22 18:47:33.413 053 11136.32 416.16 51986.95 88888.00 2024-02-22 18:47:33.913 053 11136.32 416.10 51986.96 88888.00 2024-02-22 18:47:34.413 053 11136.39 416.15 51986.97 88888.00 2024-02-22 18:47:34.913 053 11136.33 416.19 51986.96 88888.00 2024-02-22 18:47:35.413 053 11136.32 416.19 51986.97 88888.00 2024-02-22 18:47:35.913 053 11136.32 416.15 51986.97 88888.00 2024-02-22 18:47:36.413 053 11136.35 416.15 51986.97 88888.00 2024-02-22 18:47:36.913 053 11136.34 416.14 51987.01 88888.00 2024-02-22 18:47:37.413 053 11136.35 416.14 51987.01 88888.00 2024-02-22 18:47:37.913 053 11136.38 416.14 51987.00 88888.00 2024-02-22 18:47:38.413 053 11136.39 416.08 51987.01 88888.00 2024-02-22 18:47:38.913 053 11136.33 416.07 51987.00 88888.00 2024-02-22 18:47:39.413 053 11136.33 416.11 51986.99 88888.00 2024-02-22 18:47:39.913 053 11136.34 416.09 51986.93 88888.00 2024-02-22 18:47:40.914 053 11136.31 416.15 51986.97 88888.00 2024-02-22 18:47:41.414 053 11136.30 416.14 51986.98 88888.00 2024-02-22 18:47:41.914 053 11136.29 416.08 51987.00 88888.00 2024-02-22 18:47:42.414 053 11136.30 416.08 51987.00 88888.00 2024-02-22 18:47:42.914 053 11136.30 416.10 51987.00 88888.00 2024-02-22 18:47:43.414 053 11136.30 416.09 51986.97 88888.00 2024-02-22 18:47:43.914 053 11136.30 416.05 51986.97 88888.00 2024-02-22 18:47:44.414 053 11136.33 416.05 51986.97 88888.00 2024-02-22 18:47:44.914 053 11136.32 416.08 51986.98 88888.00 2024-02-22 18:47:45.414 053 11136.34 416.09 51986.98 88888.00 2024-02-22 18:47:45.913 053 11136.34 416.07 51986.96 88888.00 2024-02-22 18:47:46.413 053 11136.37 416.03 51986.93 88888.00 2024-02-22 18:47:46.913 053 11136.39 416.06 51986.93 88888.00 2024-02-22 18:47:47.413 053 11136.39 416.09 51986.93 88888.00 2024-02-22 18:47:47.913 053 11136.37 416.09 51986.93 88888.00 2024-02-22 18:47:48.413 053 11136.41 416.06 51986.93 88888.00 2024-02-22 18:47:48.913 053 11136.40 416.06 51986.95 88888.00 2024-02-22 18:47:49.413 053 11136.35 416.08 51986.99 88888.00 2024-02-22 18:47:49.913 053 11136.34 416.06 51986.98 88888.00 2024-02-22 18:47:51.403 053 11136.37 416.02 51986.99 88888.00 2024-02-22 18:47:51.903 053 11136.35 416.05 51987.01 88888.00 2024-02-22 18:47:52.403 053 11136.35 416.03 51987.01 88888.00 2024-02-22 18:47:52.903 053 11136.37 416.02 51986.97 88888.00 2024-02-22 18:47:53.403 053 11136.35 416.01 51986.99 88888.00 2024-02-22 18:47:53.903 053 11136.33 416.02 51987.05 88888.00 2024-02-22 18:47:54.403 053 11136.35 415.97 51987.06 88888.00 2024-02-22 18:47:54.903 053 11136.33 415.99 51987.04 88888.00 2024-02-22 18:47:55.403 053 11136.34 416.00 51987.05 88888.00 2024-02-22 18:47:55.903 053 11136.37 416.01 51987.05 88888.00 2024-02-22 18:47:56.403 053 11136.37 416.02 51987.05 88888.00 2024-02-22 18:47:56.903 053 11136.31 416.00 51987.01 88888.00 2024-02-22 18:47:57.403 053 11136.24 416.00 51986.99 88888.00 2024-02-22 18:47:57.903 053 11136.26 415.99 51987.01 88888.00 2024-02-22 18:47:58.403 053 11136.30 415.99 51987.01 88888.00 2024-02-22 18:47:58.903 053 11136.32 415.97 51986.99 88888.00 2024-02-22 18:47:59.403 053 11136.30 415.99 51986.96 88888.00 2024-02-22 18:47:59.903 053 11136.28 416.01 51986.97 88888.00 2024-02-22 18:48:00.903 053 11136.22 416.03 51986.99 88888.00 2024-02-22 18:48:01.403 053 11136.23 416.05 51987.00 88888.00 2024-02-22 18:48:01.903 053 11136.25 416.06 51987.01 88888.00 2024-02-22 18:48:02.403 053 11136.25 416.08 51987.01 88888.00 2024-02-22 18:48:02.903 053 11136.23 416.06 51987.00 88888.00 2024-02-22 18:48:03.403 053 11136.25 416.03 51986.99 88888.00 2024-02-22 18:48:03.903 053 11136.29 416.00 51987.01 88888.00 2024-02-22 18:48:04.403 053 11136.29 416.06 51986.98 88888.00 2024-02-22 18:48:04.903 053 11136.30 416.10 51986.97 88888.00 2024-02-22 18:48:05.403 053 11136.32 416.09 51987.00 88888.00 2024-02-22 18:48:05.904 053 11136.32 416.07 51987.01 88888.00 2024-02-22 18:48:06.404 053 11136.34 416.07 51987.03 88888.00 2024-02-22 18:48:06.904 053 11136.40 416.06 51987.05 88888.00 2024-02-22 18:48:07.404 053 11136.40 416.05 51987.00 88888.00 2024-02-22 18:48:07.904 053 11136.39 416.05 51986.97 88888.00 2024-02-22 18:48:08.404 053 11136.39 416.09 51986.98 88888.00 2024-02-22 18:48:08.904 053 11136.39 416.09 51986.97 88888.00 2024-02-22 18:48:09.404 053 11136.39 416.08 51986.95 88888.00 2024-02-22 18:48:09.904 053 11136.41 416.08 51986.93 88888.00 2024-02-22 18:48:10.404 053 11136.46 416.11 51986.95 88888.00 2024-02-22 18:48:10.903 053 11136.42 416.16 51986.98 88888.00 2024-02-22 18:48:11.403 053 11136.39 416.10 51986.97 88888.00 2024-02-22 18:48:11.903 053 11136.40 416.08 51986.95 88888.00 2024-02-22 18:48:12.403 053 11136.46 416.07 51986.95 88888.00 2024-02-22 18:48:12.903 053 11136.46 416.05 51986.96 88888.00 2024-02-22 18:48:13.403 053 11136.44 416.11 51986.96 88888.00 2024-02-22 18:48:13.903 053 11136.41 416.11 51986.97 88888.00 2024-02-22 18:48:14.403 053 11136.37 416.08 51986.96 88888.00 2024-02-22 18:48:14.903 053 11136.40 416.00 51986.92 88888.00 2024-02-22 18:48:15.403 053 11136.42 416.03 51986.90 88888.00 2024-02-22 18:48:15.903 053 11136.42 416.07 51986.90 88888.00 2024-02-22 18:48:16.403 053 11136.43 416.10 51986.91 88888.00 2024-02-22 18:48:16.903 053 11136.42 416.11 51986.93 88888.00 2024-02-22 18:48:17.403 053 11136.41 416.11 51986.97 88888.00 2024-02-22 18:48:17.903 053 11136.39 416.14 51986.97 88888.00 2024-02-22 18:48:18.403 053 11136.39 416.16 51986.96 88888.00 2024-02-22 18:48:18.903 053 11136.38 416.19 51986.96 88888.00 2024-02-22 18:48:19.403 053 11136.41 416.18 51986.93 88888.00 2024-02-22 18:48:19.903 053 11136.42 416.16 51986.92 88888.00 2024-02-22 18:48:20.403 053 11136.41 416.16 51986.93 88888.00 2024-02-22 18:48:20.903 053 11136.38 416.16 51986.97 88888.00 2024-02-22 18:48:21.403 053 11136.40 416.18 51986.99 88888.00 2024-02-22 18:48:21.903 053 11136.41 416.20 51986.98 88888.00 2024-02-22 18:48:22.403 053 11136.39 416.24 51986.97 88888.00 2024-02-22 18:48:22.903 053 11136.39 416.18 51986.97 88888.00 2024-02-22 18:48:23.403 053 11136.40 416.19 51987.01 88888.00 2024-02-22 18:48:23.903 053 11136.38 416.22 51986.98 88888.00 2024-02-22 18:48:24.403 053 11136.39 416.19 51986.93 88888.00 2024-02-22 18:48:24.903 053 11136.46 416.18 51986.95 88888.00 2024-02-22 18:48:25.403 053 11136.43 416.21 51986.96 88888.00 2024-02-22 18:48:25.903 053 11136.42 416.22 51986.98 88888.00 2024-02-22 18:48:26.403 053 11136.43 416.20 51987.03 88888.00 2024-02-22 18:48:26.903 053 11136.40 416.20 51987.04 88888.00 2024-02-22 18:48:27.403 053 11136.37 416.25 51987.06 88888.00 2024-02-22 18:48:27.903 053 11136.37 416.25 51987.06 88888.00 2024-02-22 18:48:28.403 053 11136.34 416.24 51987.06 88888.00 2024-02-22 18:48:28.903 053 11136.37 416.21 51987.05 88888.00 2024-02-22 18:48:29.403 053 11136.40 416.16 51987.08 88888.00 2024-02-22 18:48:29.903 053 11136.42 416.20 51987.10 88888.00 2024-02-22 18:48:30.403 053 11136.41 416.27 51987.07 88888.00 2024-02-22 18:48:30.904 053 11136.40 416.28 51987.06 88888.00 2024-02-22 18:48:31.404 053 11136.39 416.27 51987.06 88888.00 2024-02-22 18:48:31.904 053 11136.39 416.24 51987.09 88888.00 2024-02-22 18:48:32.404 053 11136.40 416.20 51987.08 88888.00 2024-02-22 18:48:32.904 053 11136.40 416.22 51987.08 88888.00 2024-02-22 18:48:33.404 053 11136.43 416.21 51987.04 88888.00 2024-02-22 18:48:33.904 053 11136.46 416.20 51987.04 88888.00 2024-02-22 18:48:34.404 053 11136.42 416.22 51987.01 88888.00 2024-02-22 18:48:34.904 053 11136.38 416.24 51986.96 88888.00 2024-02-22 18:48:35.404 053 11136.37 416.20 51986.98 88888.00 2024-02-22 18:48:35.903 053 11136.43 416.18 51986.99 88888.00 2024-02-22 18:48:36.403 053 11136.43 416.22 51986.98 88888.00 2024-02-22 18:48:36.903 053 11136.42 416.25 51986.97 88888.00 2024-02-22 18:48:37.403 053 11136.43 416.27 51986.99 88888.00 2024-02-22 18:48:37.903 053 11136.44 416.27 51987.01 88888.00 2024-02-22 18:48:38.403 053 11136.42 416.26 51986.98 88888.00 2024-02-22 18:48:38.903 053 11136.40 416.27 51986.98 88888.00 2024-02-22 18:48:39.403 053 11136.43 416.28 51986.96 88888.00 2024-02-22 18:48:39.903 053 11136.46 416.22 51986.95 88888.00 2024-02-22 18:48:40.403 053 11136.42 416.22 51986.95 88888.00 2024-02-22 18:48:40.903 053 11136.44 416.24 51986.96 88888.00 2024-02-22 18:48:41.403 053 11136.42 416.20 51986.97 88888.00 2024-02-22 18:48:41.903 053 11136.40 416.16 51987.00 88888.00 2024-02-22 18:48:42.403 053 11136.41 416.18 51987.01 88888.00 2024-02-22 18:48:42.903 053 11136.40 416.18 51987.00 88888.00 2024-02-22 18:48:43.403 053 11136.44 416.20 51986.97 88888.00 2024-02-22 18:48:43.903 053 11136.42 416.19 51986.95 88888.00 2024-02-22 18:48:44.403 053 11136.40 416.17 51986.97 88888.00 2024-02-22 18:48:44.903 053 11136.42 416.15 51986.96 88888.00 2024-02-22 18:48:45.403 053 11136.42 416.18 51986.96 88888.00 2024-02-22 18:48:45.903 053 11136.43 416.17 51986.97 88888.00 2024-02-22 18:48:46.403 053 11136.47 416.15 51986.95 88888.00 2024-02-22 18:48:46.903 053 11136.41 416.11 51986.98 88888.00 2024-02-22 18:48:47.403 053 11136.39 416.15 51987.03 88888.00 2024-02-22 18:48:47.903 053 11136.39 416.14 51987.01 88888.00 2024-02-22 18:48:48.403 053 11136.39 416.11 51987.00 88888.00 2024-02-22 18:48:48.903 053 11136.37 416.08 51986.98 88888.00 2024-02-22 18:48:49.403 053 11136.34 416.09 51986.97 88888.00 2024-02-22 18:48:49.903 053 11136.38 416.14 51986.97 88888.00 2024-02-22 18:48:50.403 053 11136.39 416.08 51986.96 88888.00 2024-02-22 18:48:50.904 053 11136.40 416.07 51986.98 88888.00 2024-02-22 18:48:51.404 053 11136.40 416.12 51987.00 88888.00 2024-02-22 18:48:51.904 053 11136.42 416.10 51987.05 88888.00 2024-02-22 18:48:52.404 053 11136.44 416.10 51987.07 88888.00 2024-02-22 18:48:52.904 053 11136.40 416.10 51987.00 88888.00 2024-02-22 18:48:53.404 053 11136.41 416.10 51986.99 88888.00 2024-02-22 18:48:53.904 053 11136.42 416.14 51986.97 88888.00 2024-02-22 18:48:54.404 053 11136.43 416.12 51986.99 88888.00 2024-02-22 18:48:54.904 053 11136.43 416.14 51987.00 88888.00 2024-02-22 18:48:55.404 053 11136.43 416.17 51986.99 88888.00 2024-02-22 18:48:55.903 053 11136.43 416.20 51987.00 88888.00 2024-02-22 18:48:56.403 053 11136.46 416.15 51987.01 88888.00 2024-02-22 18:48:56.903 053 11136.50 416.11 51987.05 88888.00 2024-02-22 18:48:57.403 053 11136.46 416.15 51987.04 88888.00 2024-02-22 18:48:57.903 053 11136.47 416.19 51987.00 88888.00 2024-02-22 18:48:58.403 053 11136.46 416.21 51986.97 88888.00 2024-02-22 18:48:58.903 053 11136.47 416.19 51987.00 88888.00 2024-02-22 18:48:59.403 053 11136.44 416.21 51987.03 88888.00 2024-02-22 18:48:59.903 053 11136.47 416.26 51987.00 88888.00 2024-02-22 18:49:00.403 053 11136.49 416.25 51987.04 88888.00 2024-02-22 18:49:00.903 053 11136.51 416.20 51987.04 88888.00 2024-02-22 18:49:01.403 053 11136.51 416.20 51987.04 88888.00 2024-02-22 18:49:01.903 053 11136.48 416.18 51987.04 88888.00 2024-02-22 18:49:02.403 053 11136.48 416.20 51987.03 88888.00 2024-02-22 18:49:02.903 053 11136.46 416.20 51987.04 88888.00 2024-02-22 18:49:03.403 053 11136.41 416.18 51987.01 88888.00 2024-02-22 18:49:03.903 053 11136.39 416.21 51987.06 88888.00 2024-02-22 18:49:04.403 053 11136.41 416.22 51987.06 88888.00 2024-02-22 18:49:04.903 053 11136.44 416.25 51987.04 88888.00 2024-02-22 18:49:05.403 053 11136.46 416.25 51987.03 88888.00 2024-02-22 18:49:05.903 053 11136.43 416.28 51987.05 88888.00 2024-02-22 18:49:06.403 053 11136.44 416.29 51987.01 88888.00 2024-02-22 18:49:06.903 053 11136.47 416.26 51987.00 88888.00 2024-02-22 18:49:07.403 053 11136.43 416.20 51987.01 88888.00 2024-02-22 18:49:07.903 053 11136.42 416.21 51986.97 88888.00 2024-02-22 18:49:08.403 053 11136.40 416.29 51987.01 88888.00 2024-02-22 18:49:08.903 053 11136.41 416.26 51987.07 88888.00 2024-02-22 18:49:09.403 053 11136.42 416.20 51987.06 88888.00 2024-02-22 18:49:09.903 053 11136.42 416.28 51987.01 88888.00 2024-02-22 18:49:10.403 053 11136.40 416.32 51987.03 88888.00 2024-02-22 18:49:10.903 053 11136.37 416.31 51987.03 88888.00 2024-02-22 18:49:11.403 053 11136.38 416.30 51987.06 88888.00 2024-02-22 18:49:11.903 053 11136.35 416.25 51987.12 88888.00 2024-02-22 18:49:12.403 053 11136.34 416.28 51987.12 88888.00 2024-02-22 18:49:12.903 053 11136.33 416.27 51987.12 88888.00 2024-02-22 18:49:13.403 053 11136.29 416.29 51987.10 88888.00 2024-02-22 18:49:13.903 053 11136.31 416.30 51987.12 88888.00 2024-02-22 18:49:14.403 053 11136.33 416.29 51987.09 88888.00 2024-02-22 18:49:14.903 053 11136.35 416.29 51987.09 88888.00 2024-02-22 18:49:15.403 053 11136.34 416.27 51987.10 88888.00 2024-02-22 18:49:15.904 053 11136.34 416.25 51987.12 88888.00 2024-02-22 18:49:16.404 053 11136.31 416.22 51987.10 88888.00 2024-02-22 18:49:16.904 053 11136.30 416.24 51987.10 88888.00 2024-02-22 18:49:17.404 053 11136.34 416.25 51987.10 88888.00 2024-02-22 18:49:17.904 053 11136.33 416.25 51987.12 88888.00 2024-02-22 18:49:18.404 053 11136.30 416.21 51987.10 88888.00 2024-02-22 18:49:18.904 053 11136.32 416.22 51987.15 88888.00 2024-02-22 18:49:19.404 053 11136.33 416.20 51987.16 88888.00 2024-02-22 18:49:19.904 053 11136.39 416.20 51987.17 88888.00 2024-02-22 18:49:20.404 053 11136.34 416.26 51987.16 88888.00 2024-02-22 18:49:20.903 053 11136.29 416.29 51987.15 88888.00 2024-02-22 18:49:21.403 053 11136.32 416.32 51987.15 88888.00 2024-02-22 18:49:21.903 053 11136.29 416.31 51987.13 88888.00 2024-02-22 18:49:22.403 053 11136.37 416.28 51987.13 88888.00 2024-02-22 18:49:22.903 053 11136.40 416.26 51987.09 88888.00 2024-02-22 18:49:23.403 053 11136.40 416.25 51987.08 88888.00 2024-02-22 18:49:23.903 053 11136.38 416.30 51987.09 88888.00 2024-02-22 18:49:24.403 053 11136.41 416.35 51987.13 88888.00 2024-02-22 18:49:24.903 053 11136.42 416.28 51987.09 88888.00 2024-02-22 18:49:25.403 053 11136.41 416.30 51987.09 88888.00 2024-02-22 18:49:25.903 053 11136.39 416.32 51987.10 88888.00 2024-02-22 18:49:26.403 053 11136.35 416.31 51987.12 88888.00 2024-02-22 18:49:26.903 053 11136.33 416.30 51987.13 88888.00 2024-02-22 18:49:27.403 053 11136.33 416.30 51987.15 88888.00 2024-02-22 18:49:27.903 053 11136.26 416.29 51987.18 88888.00 2024-02-22 18:49:28.403 053 11136.31 416.36 51987.19 88888.00 2024-02-22 18:49:28.903 053 11136.31 416.38 51987.17 88888.00 2024-02-22 18:49:29.403 053 11136.28 416.36 51987.14 88888.00 2024-02-22 18:49:29.903 053 11136.28 416.37 51987.16 88888.00 2024-02-22 18:49:30.403 053 11136.31 416.36 51987.16 88888.00 2024-02-22 18:49:30.903 053 11136.32 416.38 51987.16 88888.00 2024-02-22 18:49:31.403 053 11136.25 416.36 51987.16 88888.00 2024-02-22 18:49:31.903 053 11136.29 416.38 51987.17 88888.00 2024-02-22 18:49:32.403 053 11136.37 416.40 51987.15 88888.00 2024-02-22 18:49:32.903 053 11136.40 416.36 51987.12 88888.00 2024-02-22 18:49:33.403 053 11136.38 416.32 51987.10 88888.00 2024-02-22 18:49:33.903 053 11136.31 416.34 51987.13 88888.00 2024-02-22 18:49:34.403 053 11136.26 416.38 51987.16 88888.00 2024-02-22 18:49:34.903 053 11136.32 416.36 51987.15 88888.00 2024-02-22 18:49:35.403 053 11136.30 416.35 51987.14 88888.00 2024-02-22 18:49:35.903 053 11136.31 416.41 51987.14 88888.00 2024-02-22 18:49:36.403 053 11136.29 416.41 51987.12 88888.00 2024-02-22 18:49:36.903 053 11136.26 416.37 51987.13 88888.00 2024-02-22 18:49:37.403 053 11136.29 416.36 51987.13 88888.00 2024-02-22 18:49:37.903 053 11136.24 416.36 51987.15 88888.00 2024-02-22 18:49:38.403 053 11136.22 416.29 51987.15 88888.00 2024-02-22 18:49:38.903 053 11136.23 416.27 51987.13 88888.00 2024-02-22 18:49:39.403 053 11136.25 416.27 51987.08 88888.00 2024-02-22 18:49:39.903 053 11136.26 416.30 51987.09 88888.00 2024-02-22 18:49:40.403 053 11136.26 416.34 51987.14 88888.00 2024-02-22 18:49:40.903 053 11136.29 416.32 51987.14 88888.00 2024-02-22 18:49:41.403 053 11136.28 416.34 51987.15 88888.00 2024-02-22 18:49:41.903 053 11136.22 416.32 51987.17 88888.00 2024-02-22 18:49:42.403 053 11136.24 416.28 51987.17 88888.00 2024-02-22 18:49:42.903 053 11136.30 416.28 51987.15 88888.00 2024-02-22 18:49:44.403 053 11136.28 416.31 51987.14 88888.00 2024-02-22 18:49:44.903 053 11136.25 416.28 51987.09 88888.00 2024-02-22 18:49:45.403 053 11136.24 416.27 51987.12 88888.00 2024-02-22 18:49:45.903 053 11136.24 416.31 51987.12 88888.00 2024-02-22 18:49:46.403 053 11136.22 416.32 51987.08 88888.00 2024-02-22 18:49:46.903 053 11136.22 416.34 51987.10 88888.00 2024-02-22 18:49:47.403 053 11136.20 416.31 51987.13 88888.00 2024-02-22 18:49:47.903 053 11136.19 416.30 51987.13 88888.00 2024-02-22 18:49:48.403 053 11136.19 416.29 51987.17 88888.00 2024-02-22 18:49:48.903 053 11136.22 416.34 51987.16 88888.00 2024-02-22 18:49:49.404 053 11136.23 416.34 51987.18 88888.00 2024-02-22 18:49:49.904 053 11136.22 416.31 51987.18 88888.00 2024-02-22 18:49:50.404 053 11136.24 416.29 51987.17 88888.00 2024-02-22 18:49:50.904 053 11136.25 416.36 51987.18 88888.00 2024-02-22 18:49:51.404 053 11136.28 416.35 51987.19 88888.00 2024-02-22 18:49:51.904 053 11136.34 416.31 51987.22 88888.00 2024-02-22 18:49:52.404 053 11136.35 416.31 51987.17 88888.00 2024-02-22 18:49:52.904 053 11136.31 416.29 51987.12 88888.00 2024-02-22 18:49:53.404 053 11136.28 416.30 51987.10 88888.00 2024-02-22 18:49:53.904 053 11136.30 416.32 51987.14 88888.00 2024-02-22 18:49:54.404 053 11136.30 416.32 51987.17 88888.00 2024-02-22 18:49:54.904 053 11136.28 416.31 51987.15 88888.00 2024-02-22 18:49:55.404 053 11136.28 416.30 51987.12 88888.00 2024-02-22 18:49:55.904 053 11136.25 416.29 51987.15 88888.00 2024-02-22 18:49:56.404 053 11136.26 416.36 51987.14 88888.00 2024-02-22 18:49:56.904 053 11136.29 416.31 51987.13 88888.00 2024-02-22 18:49:57.404 053 11136.30 416.31 51987.13 88888.00 2024-02-22 18:49:57.904 053 11136.28 416.31 51987.15 88888.00 2024-02-22 18:49:58.404 053 11136.38 416.37 51987.17 88888.00 2024-02-22 18:49:58.904 053 11136.33 416.37 51987.22 88888.00 2024-02-22 18:49:59.404 053 11136.29 416.37 51987.18 88888.00 2024-02-22 18:49:59.904 053 11136.31 416.37 51987.18 88888.00 2024-02-22 18:50:00.404 053 11136.31 416.39 51987.21 88888.00 2024-02-22 18:50:00.904 053 11136.29 416.40 51987.18 88888.00 2024-02-22 18:50:01.404 053 11136.29 416.39 51987.21 88888.00 2024-02-22 18:50:01.904 053 11136.29 416.40 51987.22 88888.00 2024-02-22 18:50:02.404 053 11136.32 416.38 51987.24 88888.00 2024-02-22 18:50:02.904 053 11136.32 416.39 51987.24 88888.00 2024-02-22 18:50:03.404 053 11136.25 416.44 51987.19 88888.00 2024-02-22 18:50:03.904 053 11136.23 416.47 51987.22 88888.00 2024-02-22 18:50:04.404 053 11136.23 416.47 51987.24 88888.00 2024-02-22 18:50:04.904 053 11136.24 416.46 51987.27 88888.00 2024-02-22 18:50:05.404 053 11136.23 416.45 51987.31 88888.00 2024-02-22 18:50:05.904 053 11136.20 416.47 51987.32 88888.00 2024-02-22 18:50:06.404 053 11136.17 416.46 51987.34 88888.00 2024-02-22 18:50:06.904 053 11136.20 416.37 51987.34 88888.00 2024-02-22 18:50:07.404 053 11136.22 416.36 51987.32 88888.00 2024-02-22 18:50:07.904 053 11136.22 416.35 51987.28 88888.00 2024-02-22 18:50:08.404 053 11136.23 416.45 51987.28 88888.00 2024-02-22 18:50:08.904 053 11136.23 416.50 51987.30 88888.00 2024-02-22 18:50:09.404 053 11136.22 416.47 51987.24 88888.00 2024-02-22 18:50:09.904 053 11136.19 416.46 51987.25 88888.00 2024-02-22 18:50:10.404 053 11136.17 416.46 51987.30 88888.00 2024-02-22 18:50:10.904 053 11136.20 416.47 51987.31 88888.00 2024-02-22 18:50:11.904 053 11136.16 416.46 51987.31 88888.00 2024-02-22 18:50:12.404 053 11136.20 416.45 51987.27 88888.00 2024-02-22 18:50:12.904 053 11136.21 416.46 51987.24 88888.00 2024-02-22 18:50:13.404 053 11136.22 416.44 51987.24 88888.00 2024-02-22 18:50:13.904 053 11136.23 416.46 51987.23 88888.00 2024-02-22 18:50:14.404 053 11136.22 416.50 51987.24 88888.00 2024-02-22 18:50:14.904 053 11136.20 416.48 51987.23 88888.00 2024-02-22 18:50:15.404 053 11136.20 416.46 51987.25 88888.00 2024-02-22 18:50:15.904 053 11136.16 416.45 51987.26 88888.00 2024-02-22 18:50:16.404 053 11136.14 416.43 51987.27 88888.00 2024-02-22 18:50:16.904 053 11136.12 416.44 51987.30 88888.00 2024-02-22 18:50:17.404 053 11136.12 416.48 51987.25 88888.00 2024-02-22 18:50:17.904 053 11136.16 416.51 51987.25 88888.00 2024-02-22 18:50:18.404 053 11136.20 416.50 51987.25 88888.00 2024-02-22 18:50:18.904 053 11136.24 416.51 51987.24 88888.00 2024-02-22 18:50:19.404 053 11136.23 416.55 51987.23 88888.00 2024-02-22 18:50:19.904 053 11136.17 416.51 51987.21 88888.00 2024-02-22 18:50:20.404 053 11136.15 416.50 51987.23 88888.00 2024-02-22 18:50:20.904 053 11136.16 416.50 51987.22 88888.00 2024-02-22 18:50:21.404 053 11136.17 416.51 51987.22 88888.00 2024-02-22 18:50:21.904 053 11136.19 416.51 51987.23 88888.00 2024-02-22 18:50:22.404 053 11136.17 416.49 51987.23 88888.00 2024-02-22 18:50:22.904 053 11136.16 416.49 51987.24 88888.00 2024-02-22 18:50:23.404 053 11136.19 416.48 51987.23 88888.00 2024-02-22 18:50:23.904 053 11136.23 416.49 51987.21 88888.00 2024-02-22 18:50:24.404 053 11136.19 416.46 51987.21 88888.00 2024-02-22 18:50:24.904 053 11136.21 416.40 51987.24 88888.00 2024-02-22 18:50:25.404 053 11136.21 416.39 51987.24 88888.00 2024-02-22 18:50:25.904 053 11136.23 416.43 51987.23 88888.00 2024-02-22 18:50:26.404 053 11136.19 416.45 51987.19 88888.00 2024-02-22 18:50:26.904 053 11136.17 416.46 51987.24 88888.00 2024-02-22 18:50:27.404 053 11136.19 416.48 51987.24 88888.00 2024-02-22 18:50:27.904 053 11136.15 416.45 51987.22 88888.00 2024-02-22 18:50:28.404 053 11136.15 416.46 51987.22 88888.00 2024-02-22 18:50:28.904 053 11136.20 416.47 51987.22 88888.00 2024-02-22 18:50:29.404 053 11136.19 416.54 51987.15 88888.00 2024-02-22 18:50:29.904 053 11136.17 416.54 51987.15 88888.00 2024-02-22 18:50:30.404 053 11136.17 416.49 51987.14 88888.00 2024-02-22 18:50:30.904 053 11136.15 416.47 51987.13 88888.00 2024-02-22 18:50:31.404 053 11136.16 416.50 51987.15 88888.00 2024-02-22 18:50:31.904 053 11136.14 416.46 51987.15 88888.00 2024-02-22 18:50:32.404 053 11136.13 416.41 51987.15 88888.00 2024-02-22 18:50:32.904 053 11136.13 416.38 51987.15 88888.00 2024-02-22 18:50:33.404 053 11136.12 416.45 51987.15 88888.00 2024-02-22 18:50:33.904 053 11136.16 416.46 51987.15 88888.00 2024-02-22 18:50:34.404 053 11136.19 416.50 51987.14 88888.00 2024-02-22 18:50:34.904 053 11136.19 416.46 51987.15 88888.00 2024-02-22 18:50:35.404 053 11136.19 416.43 51987.19 88888.00 2024-02-22 18:50:35.904 053 11136.19 416.45 51987.23 88888.00 2024-02-22 18:50:36.404 053 11136.21 416.46 51987.24 88888.00 2024-02-22 18:50:36.904 053 11136.22 416.50 51987.24 88888.00 2024-02-22 18:50:37.404 053 11136.23 416.50 51987.21 88888.00 2024-02-22 18:50:37.904 053 11136.23 416.53 51987.22 88888.00 2024-02-22 18:50:38.404 053 11136.20 416.54 51987.22 88888.00 2024-02-22 18:50:38.904 053 11136.21 416.53 51987.21 88888.00 2024-02-22 18:50:39.404 053 11136.21 416.51 51987.17 88888.00 2024-02-22 18:50:39.904 053 11136.20 416.51 51987.21 88888.00 2024-02-22 18:50:40.404 053 11136.21 416.55 51987.22 88888.00 2024-02-22 18:50:40.904 053 11136.22 416.55 51987.22 88888.00 2024-02-22 18:50:41.404 053 11136.22 416.51 51987.21 88888.00 2024-02-22 18:50:41.904 053 11136.16 416.47 51987.19 88888.00 2024-02-22 18:50:42.404 053 11136.14 416.48 51987.19 88888.00 2024-02-22 18:50:42.904 053 11136.15 416.53 51987.18 88888.00 2024-02-22 18:50:43.404 053 11136.19 416.55 51987.15 88888.00 2024-02-22 18:50:43.904 053 11136.22 416.51 51987.16 88888.00 2024-02-22 18:50:44.404 053 11136.16 416.46 51987.17 88888.00 2024-02-22 18:50:45.404 053 11136.14 416.49 51987.18 88888.00 2024-02-22 18:50:45.904 053 11136.16 416.48 51987.21 88888.00 2024-02-22 18:50:46.404 053 11136.17 416.53 51987.23 88888.00 2024-02-22 18:50:46.904 053 11136.20 416.50 51987.23 88888.00 2024-02-22 18:50:47.404 053 11136.16 416.54 51987.21 88888.00 2024-02-22 18:50:47.904 053 11136.15 416.55 51987.18 88888.00 2024-02-22 18:50:48.404 053 11136.14 416.53 51987.19 88888.00 2024-02-22 18:50:48.904 053 11136.13 416.53 51987.16 88888.00 2024-02-22 18:50:49.404 053 11136.16 416.53 51987.19 88888.00 2024-02-22 18:50:49.904 053 11136.17 416.50 51987.22 88888.00 2024-02-22 18:50:50.404 053 11136.16 416.50 51987.21 88888.00 2024-02-22 18:50:50.904 053 11136.15 416.50 51987.17 88888.00 2024-02-22 18:50:51.404 053 11136.16 416.51 51987.17 88888.00 2024-02-22 18:50:51.904 053 11136.20 416.54 51987.15 88888.00 2024-02-22 18:50:52.404 053 11136.17 416.51 51987.12 88888.00 2024-02-22 18:50:52.904 053 11136.17 416.50 51987.16 88888.00 2024-02-22 18:50:53.404 053 11136.22 416.55 51987.21 88888.00 2024-02-22 18:50:53.904 053 11136.23 416.60 51987.18 88888.00 2024-02-22 18:50:54.404 053 11136.22 416.65 51987.18 88888.00 2024-02-22 18:50:54.904 053 11136.26 416.61 51987.18 88888.00 2024-02-22 18:50:55.404 053 11136.28 416.58 51987.19 88888.00 2024-02-22 18:50:55.904 053 11136.29 416.61 51987.23 88888.00 2024-02-22 18:50:56.404 053 11136.25 416.66 51987.26 88888.00 2024-02-22 18:50:56.904 053 11136.26 416.64 51987.26 88888.00 2024-02-22 18:50:57.404 053 11136.26 416.65 51987.22 88888.00 2024-02-22 18:50:57.904 053 11136.22 416.65 51987.19 88888.00 2024-02-22 18:50:58.404 053 11136.20 416.61 51987.21 88888.00 2024-02-22 18:50:58.904 053 11136.20 416.64 51987.24 88888.00 2024-02-22 18:50:59.404 053 11136.19 416.64 51987.24 88888.00 2024-02-22 18:50:59.904 053 11136.20 416.58 51987.18 88888.00 2024-02-22 18:51:00.404 053 11136.22 416.63 51987.19 88888.00 2024-02-22 18:51:00.904 053 11136.24 416.63 51987.19 88888.00 2024-02-22 18:51:01.404 053 11136.24 416.64 51987.25 88888.00 2024-02-22 18:51:01.904 053 11136.24 416.67 51987.23 88888.00 2024-02-22 18:51:02.404 053 11136.24 416.67 51987.24 88888.00 2024-02-22 18:51:02.904 053 11136.25 416.64 51987.24 88888.00 2024-02-22 18:51:03.404 053 11136.25 416.64 51987.25 88888.00 2024-02-22 18:51:03.904 053 11136.24 416.64 51987.27 88888.00 2024-02-22 18:51:04.404 053 11136.24 416.67 51987.28 88888.00 2024-02-22 18:51:05.404 053 11136.24 416.67 51987.26 88888.00 2024-02-22 18:51:05.904 053 11136.23 416.67 51987.25 88888.00 2024-02-22 18:51:06.404 053 11136.25 416.64 51987.26 88888.00 2024-02-22 18:51:06.904 053 11136.26 416.60 51987.25 88888.00 2024-02-22 18:51:07.404 053 11136.22 416.60 51987.23 88888.00 2024-02-22 18:51:07.904 053 11136.23 416.68 51987.23 88888.00 2024-02-22 18:51:08.404 053 11136.21 416.69 51987.21 88888.00 2024-02-22 18:51:08.904 053 11136.23 416.65 51987.18 88888.00 2024-02-22 18:51:09.404 053 11136.24 416.64 51987.21 88888.00 2024-02-22 18:51:09.904 053 11136.22 416.66 51987.18 88888.00 2024-02-22 18:51:10.405 053 11136.23 416.65 51987.17 88888.00 2024-02-22 18:51:10.905 053 11136.26 416.65 51987.21 88888.00 2024-02-22 18:51:11.405 053 11136.28 416.66 51987.24 88888.00 2024-02-22 18:51:11.905 053 11136.25 416.63 51987.21 88888.00 2024-02-22 18:51:12.405 053 11136.24 416.63 51987.22 88888.00 2024-02-22 18:51:12.905 053 11136.20 416.63 51987.18 88888.00 2024-02-22 18:51:13.405 053 11136.19 416.65 51987.22 88888.00 2024-02-22 18:51:13.905 053 11136.19 416.65 51987.23 88888.00 2024-02-22 18:51:14.405 053 11136.19 416.66 51987.24 88888.00 2024-02-22 18:51:14.905 053 11136.23 416.69 51987.24 88888.00 2024-02-22 18:51:15.404 053 11136.25 416.68 51987.19 88888.00 2024-02-22 18:51:15.904 053 11136.24 416.70 51987.18 88888.00 2024-02-22 18:51:16.404 053 11136.26 416.73 51987.19 88888.00 2024-02-22 18:51:16.904 053 11136.22 416.70 51987.21 88888.00 2024-02-22 18:51:17.404 053 11136.22 416.69 51987.24 88888.00 2024-02-22 18:51:17.904 053 11136.23 416.67 51987.23 88888.00 2024-02-22 18:51:18.404 053 11136.22 416.69 51987.24 88888.00 2024-02-22 18:51:18.904 053 11136.17 416.67 51987.25 88888.00 2024-02-22 18:51:19.404 053 11136.20 416.70 51987.25 88888.00 2024-02-22 18:51:19.904 053 11136.26 416.69 51987.26 88888.00 2024-02-22 18:51:20.404 053 11136.23 416.69 51987.26 88888.00 2024-02-22 18:51:20.904 053 11136.20 416.66 51987.25 88888.00 2024-02-22 18:51:21.404 053 11136.21 416.69 51987.25 88888.00 2024-02-22 18:51:21.904 053 11136.21 416.71 51987.25 88888.00 2024-02-22 18:51:22.404 053 11136.20 416.76 51987.27 88888.00 2024-02-22 18:51:22.904 053 11136.19 416.73 51987.28 88888.00 2024-02-22 18:51:23.404 053 11136.19 416.70 51987.25 88888.00 2024-02-22 18:51:23.904 053 11136.21 416.71 51987.25 88888.00 2024-02-22 18:51:24.404 053 11136.20 416.71 51987.21 88888.00 2024-02-22 18:51:24.904 053 11136.22 416.71 51987.17 88888.00 2024-02-22 18:51:25.404 053 11136.23 416.73 51987.15 88888.00 2024-02-22 18:51:25.904 053 11136.20 416.73 51987.16 88888.00 2024-02-22 18:51:26.404 053 11136.17 416.74 51987.22 88888.00 2024-02-22 18:51:26.904 053 11136.16 416.68 51987.21 88888.00 2024-02-22 18:51:27.404 053 11136.14 416.71 51987.22 88888.00 2024-02-22 18:51:27.904 053 11136.13 416.69 51987.22 88888.00 2024-02-22 18:51:28.404 053 11136.15 416.74 51987.23 88888.00 2024-02-22 18:51:28.904 053 11136.19 416.75 51987.24 88888.00 2024-02-22 18:51:29.404 053 11136.19 416.73 51987.25 88888.00 2024-02-22 18:51:29.904 053 11136.16 416.74 51987.25 88888.00 2024-02-22 18:51:30.404 053 11136.12 416.77 51987.26 88888.00 2024-02-22 18:51:30.904 053 11136.16 416.74 51987.25 88888.00 2024-02-22 18:51:31.404 053 11136.21 416.70 51987.25 88888.00 2024-02-22 18:51:31.904 053 11136.16 416.70 51987.26 88888.00 2024-02-22 18:51:32.404 053 11136.14 416.73 51987.23 88888.00 2024-02-22 18:51:32.904 053 11136.15 416.75 51987.23 88888.00 2024-02-22 18:51:33.404 053 11136.19 416.73 51987.21 88888.00 2024-02-22 18:51:33.904 053 11136.21 416.73 51987.19 88888.00 2024-02-22 18:51:34.404 053 11136.22 416.77 51987.21 88888.00 2024-02-22 18:51:34.904 053 11136.16 416.76 51987.18 88888.00 2024-02-22 18:51:35.404 053 11136.19 416.75 51987.22 88888.00 2024-02-22 18:51:35.904 053 11136.17 416.78 51987.21 88888.00 2024-02-22 18:51:36.404 053 11136.21 416.82 51987.17 88888.00 2024-02-22 18:51:36.904 053 11136.22 416.79 51987.18 88888.00 2024-02-22 18:51:37.404 053 11136.22 416.79 51987.23 88888.00 2024-02-22 18:51:37.904 053 11136.19 416.79 51987.22 88888.00 2024-02-22 18:51:38.404 053 11136.17 416.83 51987.22 88888.00 2024-02-22 18:51:38.904 053 11136.16 416.78 51987.22 88888.00 2024-02-22 18:51:39.404 053 11136.19 416.77 51987.23 88888.00 2024-02-22 18:51:39.904 053 11136.21 416.77 51987.23 88888.00 2024-02-22 18:51:40.404 053 11136.17 416.77 51987.24 88888.00 2024-02-22 18:51:40.904 053 11136.19 416.79 51987.23 88888.00 2024-02-22 18:51:41.404 053 11136.16 416.74 51987.22 88888.00 2024-02-22 18:51:41.904 053 11136.16 416.75 51987.22 88888.00 2024-02-22 18:51:42.404 053 11136.15 416.80 51987.22 88888.00 2024-02-22 18:51:42.904 053 11136.17 416.78 51987.24 88888.00 2024-02-22 18:51:43.404 053 11136.19 416.82 51987.27 88888.00 2024-02-22 18:51:43.904 053 11136.17 416.80 51987.27 88888.00 2024-02-22 18:51:44.404 053 11136.15 416.84 51987.27 88888.00 2024-02-22 18:51:44.904 053 11136.16 416.83 51987.28 88888.00 2024-02-22 18:51:45.404 053 11136.17 416.80 51987.27 88888.00 2024-02-22 18:51:45.904 053 11136.16 416.85 51987.26 88888.00 2024-02-22 18:51:46.404 053 11136.14 416.84 51987.25 88888.00 2024-02-22 18:51:46.904 053 11136.15 416.85 51987.28 88888.00 2024-02-22 18:51:47.404 053 11136.15 416.84 51987.32 88888.00 2024-02-22 18:51:47.904 053 11136.14 416.86 51987.28 88888.00 2024-02-22 18:51:48.404 053 11136.11 416.87 51987.25 88888.00 2024-02-22 18:51:48.904 053 11136.11 416.88 51987.26 88888.00 2024-02-22 18:51:49.404 053 11136.08 416.86 51987.31 88888.00 2024-02-22 18:51:49.904 053 11136.11 416.80 51987.33 88888.00 2024-02-22 18:51:50.404 053 11136.11 416.85 51987.33 88888.00 2024-02-22 18:51:50.904 053 11136.11 416.84 51987.33 88888.00 2024-02-22 18:51:51.404 053 11136.08 416.84 51987.33 88888.00 2024-02-22 18:51:51.904 053 11136.07 416.85 51987.31 88888.00 2024-02-22 18:51:52.404 053 11136.12 416.83 51987.33 88888.00 2024-02-22 18:51:52.904 053 11136.13 416.80 51987.34 88888.00 2024-02-22 18:51:53.404 053 11136.08 416.79 51987.34 88888.00 2024-02-22 18:51:53.904 053 11136.08 416.78 51987.34 88888.00 2024-02-22 18:51:54.404 053 11136.11 416.85 51987.32 88888.00 2024-02-22 18:51:54.904 053 11136.11 416.84 51987.34 88888.00 2024-02-22 18:51:55.405 053 11136.11 416.84 51987.32 88888.00 2024-02-22 18:51:55.905 053 11136.12 416.85 51987.32 88888.00 2024-02-22 18:51:56.405 053 11136.11 416.86 51987.33 88888.00 2024-02-22 18:51:56.905 053 11136.12 416.87 51987.30 88888.00 2024-02-22 18:51:57.405 053 11136.16 416.85 51987.28 88888.00 2024-02-22 18:51:57.905 053 11136.15 416.84 51987.30 88888.00 2024-02-22 18:51:58.405 053 11136.14 416.83 51987.28 88888.00 2024-02-22 18:51:58.905 053 11136.14 416.83 51987.32 88888.00 2024-02-22 18:51:59.405 053 11136.11 416.86 51987.30 88888.00 2024-02-22 18:51:59.905 053 11136.07 416.86 51987.32 88888.00 2024-02-22 18:52:00.404 053 11136.08 416.85 51987.31 88888.00 2024-02-22 18:52:00.904 053 11136.09 416.84 51987.30 88888.00 2024-02-22 18:52:01.404 053 11136.06 416.87 51987.30 88888.00 2024-02-22 18:52:01.904 053 11136.08 416.82 51987.28 88888.00 2024-02-22 18:52:02.404 053 11136.09 416.83 51987.31 88888.00 2024-02-22 18:52:02.904 053 11136.11 416.85 51987.31 88888.00 2024-02-22 18:52:03.404 053 11136.11 416.86 51987.32 88888.00 2024-02-22 18:52:03.904 053 11136.09 416.87 51987.33 88888.00 2024-02-22 18:52:04.404 053 11136.09 416.93 51987.33 88888.00 2024-02-22 18:52:04.904 053 11136.11 416.89 51987.25 88888.00 2024-02-22 18:52:05.406 053 11136.13 416.92 51987.26 88888.00 2024-02-22 18:52:05.906 053 11136.16 416.92 51987.30 88888.00 2024-02-22 18:52:06.905 053 11136.13 416.96 51987.30 88888.00 2024-02-22 18:52:07.405 053 11136.11 416.90 51987.30 88888.00 2024-02-22 18:52:07.905 053 11136.14 416.94 51987.34 88888.00 2024-02-22 18:52:08.405 053 11136.16 416.92 51987.33 88888.00 2024-02-22 18:52:08.905 053 11136.14 416.92 51987.35 88888.00 2024-02-22 18:52:09.405 053 11136.14 416.92 51987.37 88888.00 2024-02-22 18:52:09.905 053 11136.11 416.87 51987.33 88888.00 2024-02-22 18:52:10.405 053 11136.13 416.89 51987.34 88888.00 2024-02-22 18:52:10.905 053 11136.15 416.90 51987.30 88888.00 2024-02-22 18:52:11.405 053 11136.16 416.87 51987.24 88888.00 2024-02-22 18:52:11.906 053 11136.16 416.90 51987.24 88888.00 2024-02-22 18:52:12.406 053 11136.14 416.86 51987.32 88888.00 2024-02-22 18:52:12.906 053 11136.14 416.89 51987.34 88888.00 2024-02-22 18:52:13.406 053 11136.16 416.92 51987.32 88888.00 2024-02-22 18:52:13.906 053 11136.16 416.94 51987.36 88888.00 2024-02-22 18:52:14.406 053 11136.15 416.95 51987.35 88888.00 2024-02-22 18:52:14.906 053 11136.13 416.90 51987.33 88888.00 2024-02-22 18:52:15.406 053 11136.12 416.92 51987.31 88888.00 2024-02-22 18:52:15.906 053 11136.09 416.92 51987.28 88888.00 2024-02-22 18:52:16.905 053 11136.08 416.90 51987.31 88888.00 2024-02-22 18:52:17.405 053 11136.11 416.88 51987.28 88888.00 2024-02-22 18:52:17.905 053 11136.20 416.90 51987.27 88888.00 2024-02-22 18:52:18.405 053 11136.21 416.90 51987.26 88888.00 2024-02-22 18:52:18.905 053 11136.14 416.89 51987.27 88888.00 2024-02-22 18:52:19.405 053 11136.14 416.88 51987.27 88888.00 2024-02-22 18:52:19.905 053 11136.17 416.87 51987.24 88888.00 2024-02-22 18:52:20.405 053 11136.17 416.93 51987.25 88888.00 2024-02-22 18:52:20.905 053 11136.17 416.90 51987.30 88888.00 2024-02-22 18:52:21.405 053 11136.20 416.93 51987.30 88888.00 2024-02-22 18:52:21.905 053 11136.19 416.93 51987.30 88888.00 2024-02-22 18:52:22.405 053 11136.19 416.95 51987.30 88888.00 2024-02-22 18:52:22.905 053 11136.24 416.96 51987.31 88888.00 2024-02-22 18:52:23.405 053 11136.26 416.95 51987.28 88888.00 2024-02-22 18:52:23.905 053 11136.25 416.94 51987.30 88888.00 2024-02-22 18:52:24.905 053 11136.24 416.94 51987.33 88888.00 2024-02-22 18:52:25.405 053 11136.24 416.94 51987.27 88888.00 2024-02-22 18:52:25.905 053 11136.23 416.94 51987.27 88888.00 2024-02-22 18:52:26.906 053 11136.25 416.97 51987.32 88888.00 2024-02-22 18:52:27.406 053 11136.23 416.98 51987.34 88888.00 2024-02-22 18:52:27.906 053 11136.24 417.03 51987.34 88888.00 2024-02-22 18:52:28.406 053 11136.26 417.02 51987.33 88888.00 2024-02-22 18:52:28.906 053 11136.24 417.05 51987.31 88888.00 2024-02-22 18:52:29.406 053 11136.22 417.05 51987.35 88888.00 2024-02-22 18:52:29.906 053 11136.26 417.05 51987.36 88888.00 2024-02-22 18:52:30.406 053 11136.30 417.04 51987.36 88888.00 2024-02-22 18:52:30.906 053 11136.28 417.02 51987.37 88888.00 2024-02-22 18:52:31.406 053 11136.23 416.99 51987.39 88888.00 2024-02-22 18:52:31.905 053 11136.23 417.03 51987.40 88888.00 2024-02-22 18:52:32.405 053 11136.22 417.02 51987.39 88888.00 2024-02-22 18:52:32.905 053 11136.25 417.03 51987.36 88888.00 2024-02-22 18:52:33.405 053 11136.25 417.02 51987.36 88888.00 2024-02-22 18:52:33.905 053 11136.21 417.04 51987.35 88888.00 2024-02-22 18:52:34.405 053 11136.19 417.07 51987.34 88888.00 2024-02-22 18:52:34.905 053 11136.21 417.05 51987.36 88888.00 2024-02-22 18:52:35.405 053 11136.24 417.05 51987.37 88888.00 2024-02-22 18:52:35.905 053 11136.25 417.07 51987.37 88888.00 2024-02-22 18:52:36.405 053 11136.26 417.02 51987.37 88888.00 2024-02-22 18:52:36.905 053 11136.26 417.04 51987.33 88888.00 2024-02-22 18:52:37.405 053 11136.26 417.06 51987.33 88888.00 2024-02-22 18:52:37.905 053 11136.28 417.07 51987.36 88888.00 2024-02-22 18:52:38.405 053 11136.26 417.06 51987.35 88888.00 2024-02-22 18:52:38.905 053 11136.29 417.11 51987.40 88888.00 2024-02-22 18:52:39.405 053 11136.29 417.14 51987.41 88888.00 2024-02-22 18:52:39.905 053 11136.29 417.11 51987.42 88888.00 2024-02-22 18:52:40.405 053 11136.32 417.09 51987.41 88888.00 2024-02-22 18:52:40.905 053 11136.31 417.15 51987.39 88888.00 2024-02-22 18:52:41.405 053 11136.31 417.17 51987.35 88888.00 2024-02-22 18:52:41.905 053 11136.37 417.11 51987.36 88888.00 2024-02-22 18:52:42.405 053 11136.41 417.11 51987.34 88888.00 2024-02-22 18:52:42.905 053 11136.37 417.09 51987.35 88888.00 2024-02-22 18:52:43.405 053 11136.35 417.12 51987.30 88888.00 2024-02-22 18:52:43.905 053 11136.40 417.19 51987.28 88888.00 2024-02-22 18:52:44.905 053 11136.40 417.09 51987.25 88888.00 2024-02-22 18:52:45.405 053 11136.44 417.16 51987.23 88888.00 2024-02-22 18:52:45.905 053 11136.43 417.16 51987.27 88888.00 2024-02-22 18:52:46.405 053 11136.40 417.14 51987.31 88888.00 2024-02-22 18:52:46.905 053 11136.40 417.14 51987.31 88888.00 2024-02-22 18:52:47.405 053 11136.43 417.15 51987.30 88888.00 2024-02-22 18:52:47.905 053 11136.46 417.15 51987.30 88888.00 2024-02-22 18:52:48.405 053 11136.46 417.12 51987.28 88888.00 2024-02-22 18:52:48.905 053 11136.47 417.11 51987.30 88888.00 2024-02-22 18:52:49.405 053 11136.50 417.12 51987.30 88888.00 2024-02-22 18:52:49.905 053 11136.47 417.15 51987.26 88888.00 2024-02-22 18:52:50.405 053 11136.44 417.15 51987.28 88888.00 2024-02-22 18:52:50.905 053 11136.43 417.12 51987.31 88888.00 2024-02-22 18:52:51.405 053 11136.42 417.07 51987.33 88888.00 2024-02-22 18:52:51.905 053 11136.43 417.09 51987.33 88888.00 2024-02-22 18:52:52.405 053 11136.47 417.07 51987.35 88888.00 2024-02-22 18:52:52.905 053 11136.48 417.11 51987.33 88888.00 2024-02-22 18:52:53.405 053 11136.48 417.11 51987.32 88888.00 2024-02-22 18:52:53.905 053 11136.42 417.11 51987.34 88888.00 2024-02-22 18:52:54.905 053 11136.46 417.16 51987.39 88888.00 2024-02-22 18:52:55.405 053 11136.48 417.16 51987.37 88888.00 2024-02-22 18:52:55.905 053 11136.50 417.11 51987.36 88888.00 2024-02-22 18:52:56.405 053 11136.50 417.11 51987.36 88888.00 2024-02-22 18:52:56.905 053 11136.51 417.12 51987.36 88888.00 2024-02-22 18:52:57.405 053 11136.52 417.09 51987.37 88888.00 2024-02-22 18:52:57.905 053 11136.50 417.11 51987.33 88888.00 2024-02-22 18:52:58.405 053 11136.49 417.12 51987.33 88888.00 2024-02-22 18:52:58.905 053 11136.52 417.14 51987.35 88888.00 2024-02-22 18:52:59.405 053 11136.49 417.15 51987.34 88888.00 2024-02-22 18:52:59.905 053 11136.50 417.11 51987.33 88888.00 2024-02-22 18:53:00.405 053 11136.49 417.08 51987.36 88888.00 2024-02-22 18:53:00.905 053 11136.56 417.03 51987.35 88888.00 2024-02-22 18:53:01.405 053 11136.60 417.03 51987.32 88888.00 2024-02-22 18:53:01.905 053 11136.60 417.03 51987.34 88888.00 2024-02-22 18:53:02.405 053 11136.59 417.08 51987.36 88888.00 2024-02-22 18:53:02.905 053 11136.61 417.08 51987.36 88888.00 2024-02-22 18:53:03.405 053 11136.58 417.13 51987.34 88888.00 2024-02-22 18:53:03.905 053 11136.57 417.15 51987.34 88888.00 2024-02-22 18:53:04.905 053 11136.56 417.21 51987.34 88888.00 2024-02-22 18:53:05.405 053 11136.51 417.14 51987.35 88888.00 2024-02-22 18:53:05.905 053 11136.51 417.12 51987.35 88888.00 2024-02-22 18:53:06.405 053 11136.52 417.08 51987.36 88888.00 2024-02-22 18:53:06.905 053 11136.57 417.13 51987.39 88888.00 2024-02-22 18:53:07.405 053 11136.59 417.21 51987.36 88888.00 2024-02-22 18:53:07.905 053 11136.57 417.17 51987.35 88888.00 2024-02-22 18:53:08.405 053 11136.60 417.17 51987.34 88888.00 2024-02-22 18:53:08.905 053 11136.61 417.17 51987.37 88888.00 2024-02-22 18:53:09.405 053 11136.61 417.13 51987.34 88888.00 2024-02-22 18:53:09.905 053 11136.60 417.14 51987.32 88888.00 2024-02-22 18:53:10.405 053 11136.57 417.13 51987.30 88888.00 2024-02-22 18:53:10.905 053 11136.60 417.14 51987.34 88888.00 2024-02-22 18:53:11.405 053 11136.59 417.13 51987.36 88888.00 2024-02-22 18:53:11.905 053 11136.57 417.15 51987.35 88888.00 2024-02-22 18:53:12.405 053 11136.57 417.16 51987.34 88888.00 2024-02-22 18:53:12.905 053 11136.59 417.14 51987.32 88888.00 2024-02-22 18:53:13.405 053 11136.60 417.14 51987.33 88888.00 2024-02-22 18:53:13.905 053 11136.61 417.17 51987.35 88888.00 2024-02-22 18:53:14.405 053 11136.60 417.13 51987.36 88888.00 2024-02-22 18:53:14.905 053 11136.60 417.14 51987.35 88888.00 2024-02-22 18:53:15.405 053 11136.64 417.12 51987.35 88888.00 2024-02-22 18:53:15.905 053 11136.63 417.14 51987.31 88888.00 2024-02-22 18:53:16.405 053 11136.67 417.18 51987.32 88888.00 2024-02-22 18:53:16.905 053 11136.65 417.17 51987.31 88888.00 2024-02-22 18:53:17.405 053 11136.58 417.13 51987.28 88888.00 2024-02-22 18:53:17.905 053 11136.59 417.13 51987.24 88888.00 2024-02-22 18:53:18.405 053 11136.61 417.17 51987.27 88888.00 2024-02-22 18:53:18.905 053 11136.63 417.16 51987.32 88888.00 2024-02-22 18:53:19.405 053 11136.68 417.19 51987.32 88888.00 2024-02-22 18:53:19.905 053 11136.72 417.21 51987.25 88888.00 2024-02-22 18:53:20.405 053 11136.73 417.18 51987.22 88888.00 2024-02-22 18:53:20.905 053 11136.67 417.14 51987.25 88888.00 2024-02-22 18:53:21.405 053 11136.67 417.12 51987.26 88888.00 2024-02-22 18:53:21.905 053 11136.70 417.17 51987.31 88888.00 2024-02-22 18:53:22.405 053 11136.73 417.11 51987.33 88888.00 2024-02-22 18:53:22.905 053 11136.73 417.16 51987.33 88888.00 2024-02-22 18:53:23.405 053 11136.79 417.23 51987.36 88888.00 2024-02-22 18:53:23.905 053 11136.81 417.18 51987.39 88888.00 2024-02-22 18:53:24.405 053 11136.79 417.14 51987.40 88888.00 2024-02-22 18:53:24.905 053 11136.78 417.09 51987.40 88888.00 2024-02-22 18:53:25.405 053 11136.76 417.15 51987.37 88888.00 2024-02-22 18:53:25.905 053 11136.79 417.17 51987.36 88888.00 2024-02-22 18:53:26.405 053 11136.83 417.14 51987.35 88888.00 2024-02-22 18:53:26.905 053 11136.79 417.13 51987.32 88888.00 2024-02-22 18:53:27.405 053 11136.81 417.16 51987.33 88888.00 2024-02-22 18:53:27.905 053 11136.77 417.22 51987.35 88888.00 2024-02-22 18:53:28.405 053 11136.77 417.22 51987.35 88888.00 2024-02-22 18:53:28.905 053 11136.77 417.16 51987.35 88888.00 2024-02-22 18:53:29.405 053 11136.77 417.18 51987.40 88888.00 2024-02-22 18:53:29.906 053 11136.79 417.21 51987.41 88888.00 2024-02-22 18:53:30.406 053 11136.81 417.21 51987.37 88888.00 2024-02-22 18:53:30.906 053 11136.81 417.23 51987.37 88888.00 2024-02-22 18:53:31.406 053 11136.86 417.22 51987.42 88888.00 2024-02-22 18:53:31.906 053 11136.87 417.18 51987.42 88888.00 2024-02-22 18:53:32.406 053 11136.87 417.15 51987.41 88888.00 2024-02-22 18:53:32.906 053 11136.88 417.17 51987.40 88888.00 2024-02-22 18:53:33.406 053 11136.85 417.25 51987.40 88888.00 2024-02-22 18:53:33.906 053 11136.83 417.31 51987.39 88888.00 2024-02-22 18:53:34.406 053 11136.83 417.24 51987.39 88888.00 2024-02-22 18:53:34.905 053 11136.82 417.22 51987.43 88888.00 2024-02-22 18:53:35.405 053 11136.83 417.22 51987.47 88888.00 2024-02-22 18:53:35.905 053 11136.90 417.22 51987.42 88888.00 2024-02-22 18:53:36.405 053 11136.93 417.23 51987.39 88888.00 2024-02-22 18:53:36.905 053 11136.92 417.24 51987.39 88888.00 2024-02-22 18:53:37.405 053 11136.91 417.19 51987.42 88888.00 2024-02-22 18:53:38.405 053 11136.98 417.28 51987.41 88888.00 2024-02-22 18:53:38.905 053 11136.98 417.31 51987.42 88888.00 2024-02-22 18:53:39.405 053 11136.94 417.31 51987.41 88888.00 2024-02-22 18:53:39.905 053 11136.98 417.28 51987.39 88888.00 2024-02-22 18:53:40.405 053 11137.00 417.24 51987.42 88888.00 2024-02-22 18:53:40.905 053 11136.98 417.31 51987.41 88888.00 2024-02-22 18:53:41.405 053 11137.00 417.32 51987.41 88888.00 2024-02-22 18:53:41.905 053 11136.98 417.35 51987.42 88888.00 2024-02-22 18:53:42.405 053 11136.98 417.28 51987.42 88888.00 2024-02-22 18:53:42.905 053 11136.98 417.23 51987.42 88888.00 2024-02-22 18:53:43.405 053 11136.93 417.26 51987.43 88888.00 2024-02-22 18:53:43.905 053 11136.88 417.27 51987.45 88888.00 2024-02-22 18:53:44.405 053 11136.91 417.25 51987.45 88888.00 2024-02-22 18:53:44.905 053 11136.88 417.28 51987.44 88888.00 2024-02-22 18:53:45.405 053 11136.90 417.28 51987.40 88888.00 2024-02-22 18:53:45.905 053 11136.93 417.26 51987.39 88888.00 2024-02-22 18:53:46.405 053 11136.92 417.29 51987.36 88888.00 2024-02-22 18:53:46.905 053 11136.93 417.33 51987.37 88888.00 2024-02-22 18:53:47.405 053 11136.95 417.29 51987.32 88888.00 2024-02-22 18:53:48.406 053 11136.99 417.31 51987.34 88888.00 2024-02-22 18:53:48.906 053 11136.96 417.25 51987.35 88888.00 2024-02-22 18:53:49.406 053 11136.96 417.28 51987.36 88888.00 2024-02-22 18:53:49.906 053 11136.96 417.24 51987.41 88888.00 2024-02-22 18:53:50.406 053 11136.94 417.27 51987.39 88888.00 2024-02-22 18:53:50.906 053 11136.93 417.33 51987.32 88888.00 2024-02-22 18:53:51.406 053 11136.94 417.35 51987.33 88888.00 2024-02-22 18:53:51.906 053 11136.98 417.33 51987.34 88888.00 2024-02-22 18:53:52.406 053 11136.98 417.32 51987.35 88888.00 2024-02-22 18:53:52.906 053 11136.98 417.28 51987.39 88888.00 2024-02-22 18:53:53.405 053 11137.00 417.29 51987.36 88888.00 2024-02-22 18:53:53.905 053 11137.05 417.28 51987.36 88888.00 2024-02-22 18:53:54.405 053 11137.08 417.28 51987.34 88888.00 2024-02-22 18:53:54.905 053 11137.04 417.28 51987.36 88888.00 2024-02-22 18:53:55.405 053 11137.04 417.28 51987.40 88888.00 2024-02-22 18:53:55.905 053 11137.08 417.31 51987.42 88888.00 2024-02-22 18:53:56.405 053 11137.10 417.29 51987.43 88888.00 2024-02-22 18:53:56.905 053 11137.11 417.28 51987.42 88888.00 2024-02-22 18:53:57.405 053 11137.07 417.29 51987.42 88888.00 2024-02-22 18:53:58.405 053 11137.07 417.26 51987.43 88888.00 2024-02-22 18:53:58.905 053 11137.09 417.23 51987.43 88888.00 2024-02-22 18:53:59.405 053 11137.11 417.23 51987.42 88888.00 2024-02-22 18:53:59.905 053 11137.11 417.24 51987.40 88888.00 2024-02-22 18:54:00.405 053 11137.14 417.24 51987.42 88888.00 2024-02-22 18:54:00.905 053 11137.09 417.29 51987.41 88888.00 2024-02-22 18:54:01.405 053 11137.05 417.32 51987.43 88888.00 2024-02-22 18:54:01.905 053 11137.04 417.31 51987.41 88888.00 2024-02-22 18:54:02.405 053 11137.07 417.32 51987.40 88888.00 2024-02-22 18:54:02.905 053 11137.09 417.33 51987.40 88888.00 2024-02-22 18:54:03.405 053 11137.10 417.36 51987.41 88888.00 2024-02-22 18:54:03.905 053 11137.11 417.35 51987.39 88888.00 2024-02-22 18:54:04.405 053 11137.11 417.34 51987.36 88888.00 2024-02-22 18:54:04.905 053 11137.12 417.37 51987.42 88888.00 2024-02-22 18:54:05.405 053 11137.17 417.41 51987.42 88888.00 2024-02-22 18:54:05.905 053 11137.14 417.38 51987.44 88888.00 2024-02-22 18:54:06.405 053 11137.12 417.41 51987.42 88888.00 2024-02-22 18:54:06.905 053 11137.09 417.38 51987.44 88888.00 2024-02-22 18:54:07.405 053 11137.10 417.40 51987.45 88888.00 2024-02-22 18:54:07.905 053 11137.13 417.41 51987.43 88888.00 2024-02-22 18:54:08.405 053 11137.14 417.37 51987.42 88888.00 2024-02-22 18:54:08.905 053 11137.13 417.38 51987.47 88888.00 2024-02-22 18:54:09.405 053 11137.14 417.41 51987.48 88888.00 2024-02-22 18:54:09.905 053 11137.18 417.41 51987.49 88888.00 2024-02-22 18:54:10.405 053 11137.19 417.46 51987.48 88888.00 2024-02-22 18:54:10.905 053 11137.17 417.50 51987.43 88888.00 2024-02-22 18:54:11.405 053 11137.13 417.43 51987.43 88888.00 2024-02-22 18:54:11.905 053 11137.14 417.46 51987.48 88888.00 2024-02-22 18:54:12.405 053 11137.18 417.45 51987.48 88888.00 2024-02-22 18:54:12.905 053 11137.17 417.43 51987.47 88888.00 2024-02-22 18:54:13.405 053 11137.13 417.43 51987.48 88888.00 2024-02-22 18:54:13.905 053 11137.12 417.45 51987.47 88888.00 2024-02-22 18:54:14.405 053 11137.17 417.47 51987.49 88888.00 2024-02-22 18:54:14.905 053 11137.19 417.44 51987.51 88888.00 2024-02-22 18:54:15.405 053 11137.20 417.44 51987.49 88888.00 2024-02-22 18:54:15.905 053 11137.17 417.42 51987.48 88888.00 2024-02-22 18:54:16.405 053 11137.12 417.47 51987.47 88888.00 2024-02-22 18:54:16.905 053 11137.13 417.45 51987.50 88888.00 2024-02-22 18:54:17.405 053 11137.14 417.44 51987.47 88888.00 2024-02-22 18:54:17.905 053 11137.13 417.36 51987.48 88888.00 2024-02-22 18:54:18.405 053 11137.12 417.40 51987.49 88888.00 2024-02-22 18:54:18.905 053 11137.12 417.48 51987.48 88888.00 2024-02-22 18:54:19.405 053 11137.09 417.48 51987.47 88888.00 2024-02-22 18:54:19.905 053 11137.10 417.46 51987.48 88888.00 2024-02-22 18:54:20.405 053 11137.11 417.42 51987.50 88888.00 2024-02-22 18:54:20.905 053 11137.10 417.38 51987.49 88888.00 2024-02-22 18:54:21.405 053 11137.04 417.35 51987.50 88888.00 2024-02-22 18:54:21.905 053 11137.08 417.34 51987.52 88888.00 2024-02-22 18:54:22.405 053 11137.10 417.37 51987.52 88888.00 2024-02-22 18:54:22.905 053 11137.04 417.34 51987.50 88888.00 2024-02-22 18:54:23.405 053 11137.05 417.34 51987.49 88888.00 2024-02-22 18:54:23.905 053 11137.07 417.38 51987.49 88888.00 2024-02-22 18:54:24.405 053 11137.07 417.41 51987.51 88888.00 2024-02-22 18:54:24.905 053 11137.05 417.42 51987.52 88888.00 2024-02-22 18:54:25.405 053 11137.09 417.41 51987.52 88888.00 2024-02-22 18:54:25.905 053 11137.11 417.35 51987.52 88888.00 2024-02-22 18:54:26.405 053 11137.09 417.36 51987.51 88888.00 2024-02-22 18:54:26.905 053 11137.10 417.38 51987.51 88888.00 2024-02-22 18:54:27.405 053 11137.09 417.34 51987.50 88888.00 2024-02-22 18:54:27.905 053 11137.11 417.31 51987.51 88888.00 2024-02-22 18:54:28.405 053 11137.13 417.32 51987.52 88888.00 2024-02-22 18:54:28.905 053 11137.11 417.31 51987.56 88888.00 2024-02-22 18:54:29.405 053 11137.10 417.36 51987.53 88888.00 2024-02-22 18:54:29.905 053 11137.13 417.29 51987.56 88888.00 2024-02-22 18:54:30.405 053 11137.18 417.31 51987.56 88888.00 2024-02-22 18:54:30.905 053 11137.17 417.32 51987.57 88888.00 2024-02-22 18:54:31.405 053 11137.11 417.36 51987.61 88888.00 2024-02-22 18:54:31.905 053 11137.13 417.38 51987.63 88888.00 2024-02-22 18:54:32.405 053 11137.16 417.40 51987.62 88888.00 2024-02-22 18:54:32.905 053 11137.10 417.37 51987.59 88888.00 2024-02-22 18:54:33.406 053 11137.08 417.37 51987.54 88888.00 2024-02-22 18:54:33.906 053 11137.08 417.38 51987.57 88888.00 2024-02-22 18:54:34.406 053 11137.08 417.35 51987.58 88888.00 2024-02-22 18:54:34.906 053 11137.07 417.34 51987.59 88888.00 2024-02-22 18:54:35.406 053 11137.09 417.36 51987.56 88888.00 2024-02-22 18:54:35.906 053 11137.10 417.38 51987.57 88888.00 2024-02-22 18:54:36.406 053 11137.11 417.42 51987.56 88888.00 2024-02-22 18:54:36.906 053 11137.09 417.42 51987.51 88888.00 2024-02-22 18:54:37.406 053 11137.10 417.41 51987.54 88888.00 2024-02-22 18:54:37.906 053 11137.12 417.41 51987.56 88888.00 2024-02-22 18:54:38.406 053 11137.08 417.41 51987.60 88888.00 2024-02-22 18:54:38.906 053 11137.09 417.41 51987.59 88888.00 2024-02-22 18:54:39.406 053 11137.09 417.47 51987.57 88888.00 2024-02-22 18:54:39.906 053 11137.09 417.53 51987.53 88888.00 2024-02-22 18:54:40.406 053 11137.08 417.48 51987.54 88888.00 2024-02-22 18:54:40.906 053 11137.08 417.46 51987.54 88888.00 2024-02-22 18:54:41.406 053 11137.08 417.44 51987.54 88888.00 2024-02-22 18:54:41.906 053 11137.08 417.42 51987.57 88888.00 2024-02-22 18:54:42.406 053 11137.14 417.44 51987.58 88888.00 2024-02-22 18:54:42.906 053 11137.13 417.46 51987.54 88888.00 2024-02-22 18:54:43.406 053 11137.12 417.50 51987.59 88888.00 2024-02-22 18:54:43.906 053 11137.08 417.48 51987.60 88888.00 2024-02-22 18:54:44.406 053 11137.05 417.47 51987.60 88888.00 2024-02-22 18:54:44.906 053 11137.07 417.48 51987.58 88888.00 2024-02-22 18:54:45.406 053 11137.08 417.50 51987.53 88888.00 2024-02-22 18:54:45.906 053 11137.07 417.52 51987.54 88888.00 2024-02-22 18:54:46.406 053 11137.11 417.61 51987.57 88888.00 2024-02-22 18:54:46.906 053 11137.16 417.58 51987.58 88888.00 2024-02-22 18:54:47.406 053 11137.16 417.54 51987.57 88888.00 2024-02-22 18:54:47.906 053 11137.14 417.62 51987.56 88888.00 2024-02-22 18:54:48.406 053 11137.11 417.62 51987.54 88888.00 2024-02-22 18:54:48.906 053 11137.09 417.61 51987.51 88888.00 2024-02-22 18:54:49.406 053 11137.13 417.61 51987.51 88888.00 2024-02-22 18:54:49.906 053 11137.17 417.56 51987.51 88888.00 2024-02-22 18:54:50.406 053 11137.12 417.50 51987.51 88888.00 2024-02-22 18:54:50.906 053 11137.09 417.52 51987.53 88888.00 2024-02-22 18:54:51.406 053 11137.12 417.58 51987.56 88888.00 2024-02-22 18:54:51.906 053 11137.07 417.60 51987.53 88888.00 2024-02-22 18:54:52.406 053 11137.07 417.57 51987.50 88888.00 2024-02-22 18:54:52.906 053 11137.07 417.55 51987.53 88888.00 2024-02-22 18:54:53.406 053 11137.10 417.57 51987.54 88888.00 2024-02-22 18:54:53.906 053 11137.11 417.60 51987.54 88888.00 2024-02-22 18:54:54.406 053 11137.12 417.56 51987.56 88888.00 2024-02-22 18:54:54.906 053 11137.10 417.56 51987.58 88888.00 2024-02-22 18:54:55.406 053 11137.10 417.57 51987.56 88888.00 2024-02-22 18:54:55.906 053 11137.08 417.54 51987.54 88888.00 2024-02-22 18:54:56.406 053 11137.07 417.52 51987.53 88888.00 2024-02-22 18:54:56.906 053 11137.07 417.51 51987.56 88888.00 2024-02-22 18:54:57.406 053 11137.08 417.54 51987.53 88888.00 2024-02-22 18:54:57.906 053 11137.09 417.57 51987.54 88888.00 2024-02-22 18:54:58.406 053 11137.04 417.55 51987.58 88888.00 2024-02-22 18:54:58.906 053 11137.00 417.58 51987.57 88888.00 2024-02-22 18:54:59.406 053 11137.01 417.60 51987.54 88888.00 2024-02-22 18:54:59.906 053 11137.04 417.53 51987.58 88888.00 2024-02-22 18:55:00.406 053 11137.07 417.52 51987.60 88888.00 2024-02-22 18:55:00.906 053 11137.05 417.52 51987.61 88888.00 2024-02-22 18:55:01.406 053 11137.09 417.54 51987.59 88888.00 2024-02-22 18:55:01.906 053 11137.08 417.53 51987.57 88888.00 2024-02-22 18:55:02.406 053 11137.05 417.51 51987.59 88888.00 2024-02-22 18:55:02.906 053 11137.07 417.54 51987.58 88888.00 2024-02-22 18:55:03.406 053 11137.02 417.58 51987.56 88888.00 2024-02-22 18:55:03.906 053 11137.04 417.58 51987.57 88888.00 2024-02-22 18:55:04.406 053 11137.01 417.57 51987.58 88888.00 2024-02-22 18:55:04.906 053 11136.95 417.57 51987.61 88888.00 2024-02-22 18:55:05.406 053 11136.93 417.54 51987.60 88888.00 2024-02-22 18:55:05.906 053 11136.98 417.54 51987.59 88888.00 2024-02-22 18:55:06.406 053 11137.02 417.58 51987.60 88888.00 2024-02-22 18:55:06.906 053 11137.02 417.60 51987.59 88888.00 2024-02-22 18:55:07.406 053 11137.04 417.61 51987.59 88888.00 2024-02-22 18:55:07.906 053 11137.05 417.60 51987.57 88888.00 2024-02-22 18:55:08.406 053 11137.03 417.61 51987.59 88888.00 2024-02-22 18:55:08.906 053 11137.03 417.62 51987.60 88888.00 2024-02-22 18:55:09.906 053 11137.01 417.64 51987.60 88888.00 2024-02-22 18:55:10.406 053 11137.03 417.70 51987.59 88888.00 2024-02-22 18:55:10.906 053 11137.03 417.69 51987.61 88888.00 2024-02-22 18:55:11.406 053 11137.01 417.66 51987.60 88888.00 2024-02-22 18:55:11.906 053 11136.98 417.67 51987.60 88888.00 2024-02-22 18:55:12.406 053 11136.98 417.74 51987.62 88888.00 2024-02-22 18:55:12.906 053 11136.99 417.77 51987.67 88888.00 2024-02-22 18:55:13.406 053 11137.00 417.75 51987.69 88888.00 2024-02-22 18:55:13.906 053 11136.98 417.71 51987.61 88888.00 2024-02-22 18:55:14.406 053 11136.99 417.72 51987.63 88888.00 2024-02-22 18:55:14.906 053 11136.99 417.72 51987.68 88888.00 2024-02-22 18:55:15.406 053 11136.95 417.71 51987.66 88888.00 2024-02-22 18:55:15.906 053 11136.99 417.71 51987.63 88888.00 2024-02-22 18:55:16.406 053 11136.99 417.70 51987.63 88888.00 2024-02-22 18:55:16.906 053 11136.99 417.74 51987.61 88888.00 2024-02-22 18:55:17.406 053 11136.98 417.73 51987.65 88888.00 2024-02-22 18:55:17.906 053 11136.94 417.71 51987.66 88888.00 2024-02-22 18:55:18.406 053 11136.94 417.73 51987.63 88888.00 2024-02-22 18:55:18.906 053 11136.96 417.73 51987.58 88888.00 2024-02-22 18:55:19.906 053 11136.95 417.75 51987.60 88888.00 2024-02-22 18:55:20.406 053 11137.00 417.79 51987.61 88888.00 2024-02-22 18:55:20.906 053 11136.98 417.82 51987.60 88888.00 2024-02-22 18:55:21.406 053 11136.95 417.77 51987.60 88888.00 2024-02-22 18:55:21.906 053 11136.96 417.75 51987.60 88888.00 2024-02-22 18:55:22.406 053 11136.95 417.76 51987.63 88888.00 2024-02-22 18:55:22.906 053 11136.95 417.79 51987.67 88888.00 2024-02-22 18:55:23.406 053 11137.00 417.80 51987.69 88888.00 2024-02-22 18:55:23.906 053 11137.01 417.80 51987.67 88888.00 2024-02-22 18:55:24.406 053 11136.95 417.79 51987.65 88888.00 2024-02-22 18:55:24.906 053 11136.96 417.77 51987.65 88888.00 2024-02-22 18:55:25.406 053 11136.95 417.76 51987.68 88888.00 2024-02-22 18:55:25.906 053 11136.96 417.80 51987.68 88888.00 2024-02-22 18:55:26.406 053 11137.00 417.75 51987.65 88888.00 2024-02-22 18:55:26.906 053 11136.96 417.77 51987.69 88888.00 2024-02-22 18:55:27.406 053 11136.98 417.75 51987.68 88888.00 2024-02-22 18:55:27.906 053 11136.92 417.71 51987.61 88888.00 2024-02-22 18:55:28.406 053 11136.92 417.71 51987.62 88888.00 2024-02-22 18:55:28.906 053 11136.94 417.74 51987.65 88888.00 2024-02-22 18:55:29.406 053 11136.96 417.79 51987.63 88888.00 2024-02-22 18:55:29.906 053 11136.96 417.76 51987.67 88888.00 2024-02-22 18:55:30.406 053 11136.93 417.76 51987.68 88888.00 2024-02-22 18:55:30.906 053 11136.95 417.76 51987.66 88888.00 2024-02-22 18:55:31.406 053 11136.95 417.75 51987.63 88888.00 2024-02-22 18:55:31.906 053 11136.94 417.75 51987.65 88888.00 2024-02-22 18:55:32.406 053 11136.96 417.80 51987.68 88888.00 2024-02-22 18:55:32.906 053 11136.95 417.81 51987.68 88888.00 2024-02-22 18:55:33.406 053 11136.92 417.79 51987.66 88888.00 2024-02-22 18:55:33.906 053 11136.88 417.75 51987.65 88888.00 2024-02-22 18:55:34.406 053 11136.86 417.74 51987.66 88888.00 2024-02-22 18:55:34.906 053 11136.85 417.74 51987.69 88888.00 2024-02-22 18:55:35.406 053 11136.86 417.70 51987.68 88888.00 2024-02-22 18:55:35.906 053 11136.88 417.64 51987.65 88888.00 2024-02-22 18:55:36.406 053 11136.86 417.66 51987.63 88888.00 2024-02-22 18:55:36.906 053 11136.85 417.69 51987.61 88888.00 2024-02-22 18:55:37.406 053 11136.84 417.65 51987.61 88888.00 2024-02-22 18:55:37.906 053 11136.88 417.67 51987.63 88888.00 2024-02-22 18:55:38.406 053 11136.88 417.69 51987.63 88888.00 2024-02-22 18:55:38.906 053 11136.86 417.70 51987.66 88888.00 2024-02-22 18:55:39.406 053 11136.85 417.67 51987.65 88888.00 2024-02-22 18:55:39.906 053 11136.85 417.70 51987.66 88888.00 2024-02-22 18:55:40.406 053 11136.87 417.66 51987.67 88888.00 2024-02-22 18:55:40.906 053 11136.82 417.71 51987.67 88888.00 2024-02-22 18:55:41.406 053 11136.85 417.76 51987.67 88888.00 2024-02-22 18:55:41.906 053 11136.81 417.75 51987.68 88888.00 2024-02-22 18:55:42.406 053 11136.82 417.76 51987.65 88888.00 2024-02-22 18:55:42.906 053 11136.78 417.72 51987.65 88888.00 2024-02-22 18:55:43.406 053 11136.81 417.73 51987.66 88888.00 2024-02-22 18:55:43.906 053 11136.79 417.69 51987.65 88888.00 2024-02-22 18:55:44.406 053 11136.77 417.70 51987.60 88888.00 2024-02-22 18:55:44.906 053 11136.79 417.69 51987.59 88888.00 2024-02-22 18:55:45.406 053 11136.81 417.67 51987.62 88888.00 2024-02-22 18:55:45.906 053 11136.82 417.72 51987.62 88888.00 2024-02-22 18:55:46.406 053 11136.82 417.72 51987.60 88888.00 2024-02-22 18:55:46.906 053 11136.79 417.73 51987.65 88888.00 2024-02-22 18:55:47.406 053 11136.83 417.74 51987.67 88888.00 2024-02-22 18:55:47.906 053 11136.81 417.74 51987.67 88888.00 2024-02-22 18:55:48.406 053 11136.79 417.71 51987.69 88888.00 2024-02-22 18:55:48.906 053 11136.81 417.73 51987.70 88888.00 2024-02-22 18:55:49.406 053 11136.81 417.75 51987.70 88888.00 2024-02-22 18:55:49.906 053 11136.84 417.74 51987.69 88888.00 2024-02-22 18:55:50.406 053 11136.79 417.73 51987.68 88888.00 2024-02-22 18:55:50.906 053 11136.78 417.72 51987.69 88888.00 2024-02-22 18:55:51.406 053 11136.77 417.74 51987.68 88888.00 2024-02-22 18:55:51.906 053 11136.79 417.73 51987.69 88888.00 2024-02-22 18:55:52.406 053 11136.83 417.71 51987.70 88888.00 2024-02-22 18:55:52.906 053 11136.83 417.76 51987.68 88888.00 2024-02-22 18:55:53.406 053 11136.84 417.77 51987.69 88888.00 2024-02-22 18:55:53.906 053 11136.87 417.75 51987.67 88888.00 2024-02-22 18:55:54.406 053 11136.86 417.76 51987.65 88888.00 2024-02-22 18:55:54.907 053 11136.85 417.80 51987.65 88888.00 2024-02-22 18:55:55.407 053 11136.84 417.76 51987.63 88888.00 2024-02-22 18:55:55.907 053 11136.90 417.75 51987.62 88888.00 2024-02-22 18:55:56.407 053 11136.94 417.79 51987.66 88888.00 2024-02-22 18:55:56.907 053 11136.92 417.82 51987.66 88888.00 2024-02-22 18:55:57.407 053 11136.91 417.85 51987.67 88888.00 2024-02-22 18:55:57.907 053 11136.90 417.85 51987.68 88888.00 2024-02-22 18:55:58.407 053 11136.87 417.83 51987.70 88888.00 2024-02-22 18:55:58.907 053 11136.84 417.79 51987.69 88888.00 2024-02-22 18:55:59.407 053 11136.85 417.76 51987.68 88888.00 2024-02-22 18:55:59.906 053 11136.82 417.82 51987.69 88888.00 2024-02-22 18:56:00.406 053 11136.77 417.82 51987.74 88888.00 2024-02-22 18:56:00.906 053 11136.79 417.81 51987.71 88888.00 2024-02-22 18:56:01.406 053 11136.86 417.80 51987.69 88888.00 2024-02-22 18:56:01.906 053 11136.83 417.80 51987.63 88888.00 2024-02-22 18:56:02.406 053 11136.82 417.81 51987.59 88888.00 2024-02-22 18:56:02.906 053 11136.75 417.69 51987.62 88888.00 2024-02-22 18:56:03.406 053 11136.75 417.76 51987.67 88888.00 2024-02-22 18:56:03.906 053 11136.79 417.82 51987.70 88888.00 2024-02-22 18:56:04.406 053 11136.82 417.87 51987.72 88888.00 2024-02-22 18:56:04.907 053 11136.84 417.89 51987.68 88888.00 2024-02-22 18:56:05.407 053 11136.82 417.92 51987.68 88888.00 2024-02-22 18:56:05.907 053 11136.81 417.89 51987.68 88888.00 2024-02-22 18:56:06.407 053 11136.79 417.85 51987.71 88888.00 2024-02-22 18:56:06.907 053 11136.82 417.84 51987.72 88888.00 2024-02-22 18:56:07.407 053 11136.79 417.86 51987.72 88888.00 2024-02-22 18:56:07.907 053 11136.79 417.87 51987.71 88888.00 2024-02-22 18:56:08.407 053 11136.83 417.89 51987.71 88888.00 2024-02-22 18:56:08.907 053 11136.83 417.85 51987.69 88888.00 2024-02-22 18:56:09.407 053 11136.77 417.86 51987.70 88888.00 2024-02-22 18:56:09.906 053 11136.77 417.82 51987.68 88888.00 2024-02-22 18:56:10.406 053 11136.74 417.84 51987.72 88888.00 2024-02-22 18:56:10.906 053 11136.77 417.85 51987.77 88888.00 2024-02-22 18:56:11.406 053 11136.77 417.83 51987.78 88888.00 2024-02-22 18:56:11.906 053 11136.77 417.81 51987.75 88888.00 2024-02-22 18:56:12.406 053 11136.76 417.81 51987.70 88888.00 2024-02-22 18:56:12.906 053 11136.75 417.77 51987.70 88888.00 2024-02-22 18:56:13.406 053 11136.76 417.82 51987.72 88888.00 2024-02-22 18:56:13.906 053 11136.76 417.83 51987.72 88888.00 2024-02-22 18:56:14.406 053 11136.75 417.83 51987.75 88888.00 2024-02-22 18:56:14.906 053 11136.76 417.80 51987.76 88888.00 2024-02-22 18:56:15.406 053 11136.78 417.79 51987.71 88888.00 2024-02-22 18:56:15.906 053 11136.76 417.72 51987.67 88888.00 2024-02-22 18:56:16.406 053 11136.77 417.71 51987.66 88888.00 2024-02-22 18:56:16.906 053 11136.79 417.67 51987.67 88888.00 2024-02-22 18:56:17.406 053 11136.77 417.73 51987.67 88888.00 2024-02-22 18:56:17.906 053 11136.74 417.73 51987.72 88888.00 2024-02-22 18:56:18.406 053 11136.79 417.72 51987.71 88888.00 2024-02-22 18:56:18.906 053 11136.76 417.71 51987.70 88888.00 2024-02-22 18:56:19.406 053 11136.73 417.73 51987.75 88888.00 2024-02-22 18:56:19.906 053 11136.73 417.74 51987.75 88888.00 2024-02-22 18:56:20.406 053 11136.77 417.70 51987.67 88888.00 2024-02-22 18:56:20.906 053 11136.75 417.64 51987.63 88888.00 2024-02-22 18:56:21.406 053 11136.76 417.69 51987.68 88888.00 2024-02-22 18:56:21.906 053 11136.76 417.70 51987.70 88888.00 2024-02-22 18:56:22.406 053 11136.73 417.70 51987.68 88888.00 2024-02-22 18:56:22.906 053 11136.70 417.69 51987.67 88888.00 2024-02-22 18:56:23.406 053 11136.76 417.70 51987.66 88888.00 2024-02-22 18:56:23.906 053 11136.78 417.65 51987.66 88888.00 2024-02-22 18:56:24.406 053 11136.81 417.69 51987.67 88888.00 2024-02-22 18:56:24.906 053 11136.81 417.70 51987.69 88888.00 2024-02-22 18:56:25.406 053 11136.86 417.70 51987.67 88888.00 2024-02-22 18:56:25.906 053 11136.88 417.71 51987.69 88888.00 2024-02-22 18:56:26.406 053 11136.88 417.67 51987.70 88888.00 2024-02-22 18:56:26.906 053 11136.87 417.64 51987.69 88888.00 2024-02-22 18:56:27.406 053 11136.85 417.66 51987.63 88888.00 2024-02-22 18:56:27.906 053 11136.81 417.69 51987.66 88888.00 2024-02-22 18:56:28.406 053 11136.78 417.70 51987.63 88888.00 2024-02-22 18:56:28.906 053 11136.85 417.69 51987.68 88888.00 2024-02-22 18:56:29.406 053 11136.86 417.72 51987.71 88888.00 2024-02-22 18:56:29.906 053 11136.88 417.71 51987.72 88888.00 2024-02-22 18:56:30.406 053 11136.83 417.74 51987.74 88888.00 2024-02-22 18:56:31.406 053 11136.87 417.75 51987.67 88888.00 2024-02-22 18:56:31.906 053 11136.85 417.77 51987.65 88888.00 2024-02-22 18:56:32.406 053 11136.86 417.75 51987.66 88888.00 2024-02-22 18:56:32.906 053 11136.88 417.79 51987.67 88888.00 2024-02-22 18:56:33.406 053 11136.85 417.83 51987.67 88888.00 2024-02-22 18:56:33.906 053 11136.87 417.81 51987.65 88888.00 2024-02-22 18:56:34.406 053 11136.90 417.75 51987.65 88888.00 2024-02-22 18:56:34.906 053 11136.90 417.81 51987.68 88888.00 2024-02-22 18:56:35.406 053 11136.88 417.87 51987.67 88888.00 2024-02-22 18:56:35.906 053 11136.87 417.80 51987.67 88888.00 2024-02-22 18:56:36.406 053 11136.85 417.64 51987.70 88888.00 2024-02-22 18:56:36.906 053 11136.84 417.63 51987.68 88888.00 2024-02-22 18:56:37.406 053 11136.86 417.73 51987.67 88888.00 2024-02-22 18:56:37.906 053 11136.82 417.75 51987.70 88888.00 2024-02-22 18:56:38.406 053 11136.81 417.73 51987.70 88888.00 2024-02-22 18:56:38.906 053 11136.85 417.77 51987.70 88888.00 2024-02-22 18:56:39.406 053 11136.85 417.77 51987.67 88888.00 2024-02-22 18:56:39.906 053 11136.84 417.70 51987.69 88888.00 2024-02-22 18:56:40.406 053 11136.82 417.71 51987.66 88888.00 2024-02-22 18:56:41.407 053 11136.86 417.73 51987.63 88888.00 2024-02-22 18:56:41.907 053 11136.85 417.73 51987.65 88888.00 2024-02-22 18:56:42.407 053 11136.85 417.73 51987.65 88888.00 2024-02-22 18:56:42.907 053 11136.85 417.73 51987.66 88888.00 2024-02-22 18:56:43.407 053 11136.78 417.73 51987.67 88888.00 2024-02-22 18:56:43.907 053 11136.81 417.71 51987.66 88888.00 2024-02-22 18:56:44.407 053 11136.83 417.67 51987.71 88888.00 2024-02-22 18:56:44.907 053 11136.81 417.73 51987.72 88888.00 2024-02-22 18:56:45.407 053 11136.81 417.72 51987.74 88888.00 2024-02-22 18:56:45.907 053 11136.81 417.66 51987.75 88888.00 2024-02-22 18:56:46.406 053 11136.83 417.63 51987.70 88888.00 2024-02-22 18:56:46.906 053 11136.81 417.64 51987.69 88888.00 2024-02-22 18:56:47.406 053 11136.79 417.65 51987.70 88888.00 2024-02-22 18:56:47.906 053 11136.78 417.65 51987.70 88888.00 2024-02-22 18:56:48.406 053 11136.81 417.70 51987.72 88888.00 2024-02-22 18:56:48.906 053 11136.81 417.65 51987.74 88888.00 2024-02-22 18:56:49.406 053 11136.85 417.65 51987.75 88888.00 2024-02-22 18:56:49.906 053 11136.85 417.65 51987.75 88888.00 2024-02-22 18:56:50.406 053 11136.81 417.69 51987.74 88888.00 2024-02-22 18:56:50.906 053 11136.79 417.66 51987.69 88888.00 2024-02-22 18:56:51.406 053 11136.81 417.65 51987.66 88888.00 2024-02-22 18:56:51.906 053 11136.84 417.67 51987.69 88888.00 2024-02-22 18:56:52.406 053 11136.86 417.66 51987.69 88888.00 2024-02-22 18:56:52.906 053 11136.84 417.63 51987.63 88888.00 2024-02-22 18:56:53.406 053 11136.81 417.63 51987.63 88888.00 2024-02-22 18:56:53.906 053 11136.83 417.61 51987.62 88888.00 2024-02-22 18:56:54.406 053 11136.85 417.63 51987.65 88888.00 2024-02-22 18:56:54.906 053 11136.94 417.69 51987.63 88888.00 2024-02-22 18:56:55.406 053 11136.88 417.65 51987.67 88888.00 2024-02-22 18:56:55.906 053 11136.87 417.69 51987.66 88888.00 2024-02-22 18:56:56.407 053 11136.86 417.71 51987.68 88888.00 2024-02-22 18:56:56.907 053 11136.88 417.71 51987.68 88888.00 2024-02-22 18:56:57.407 053 11136.90 417.75 51987.66 88888.00 2024-02-22 18:56:57.907 053 11136.91 417.74 51987.62 88888.00 2024-02-22 18:56:58.407 053 11136.91 417.71 51987.62 88888.00 2024-02-22 18:56:58.907 053 11136.88 417.74 51987.63 88888.00 2024-02-22 18:56:59.407 053 11136.90 417.74 51987.62 88888.00 2024-02-22 18:56:59.907 053 11136.95 417.71 51987.66 88888.00 2024-02-22 18:57:00.407 053 11136.92 417.74 51987.67 88888.00 2024-02-22 18:57:00.907 053 11136.96 417.75 51987.62 88888.00 2024-02-22 18:57:01.407 053 11136.99 417.76 51987.60 88888.00 2024-02-22 18:57:01.907 053 11136.95 417.76 51987.61 88888.00 2024-02-22 18:57:02.407 053 11136.98 417.72 51987.63 88888.00 2024-02-22 18:57:02.907 053 11137.00 417.75 51987.70 88888.00 2024-02-22 18:57:03.407 053 11136.99 417.79 51987.71 88888.00 2024-02-22 18:57:03.907 053 11137.02 417.80 51987.69 88888.00 2024-02-22 18:57:04.407 053 11137.01 417.79 51987.74 88888.00 2024-02-22 18:57:04.907 053 11137.04 417.80 51987.71 88888.00 2024-02-22 18:57:05.407 053 11137.00 417.77 51987.71 88888.00 2024-02-22 18:57:05.907 053 11137.00 417.77 51987.72 88888.00 2024-02-22 18:57:06.407 053 11137.00 417.75 51987.69 88888.00 2024-02-22 18:57:06.907 053 11137.00 417.82 51987.69 88888.00 2024-02-22 18:57:07.407 053 11136.99 417.82 51987.68 88888.00 2024-02-22 18:57:07.907 053 11137.00 417.85 51987.68 88888.00 2024-02-22 18:57:08.407 053 11136.99 417.82 51987.70 88888.00 2024-02-22 18:57:08.907 053 11136.96 417.83 51987.74 88888.00 2024-02-22 18:57:09.407 053 11136.98 417.83 51987.74 88888.00 2024-02-22 18:57:09.907 053 11136.98 417.89 51987.72 88888.00 2024-02-22 18:57:10.407 053 11137.01 417.91 51987.69 88888.00 2024-02-22 18:57:10.907 053 11137.02 417.87 51987.69 88888.00 2024-02-22 18:57:11.407 053 11137.01 417.90 51987.70 88888.00 2024-02-22 18:57:11.907 053 11137.04 417.87 51987.71 88888.00 2024-02-22 18:57:12.407 053 11137.04 417.85 51987.75 88888.00 2024-02-22 18:57:12.907 053 11137.09 417.82 51987.79 88888.00 2024-02-22 18:57:13.407 053 11137.07 417.81 51987.75 88888.00 2024-02-22 18:57:13.907 053 11137.00 417.83 51987.70 88888.00 2024-02-22 18:57:14.407 053 11137.00 417.84 51987.71 88888.00 2024-02-22 18:57:14.907 053 11137.04 417.83 51987.76 88888.00 2024-02-22 18:57:15.407 053 11137.00 417.82 51987.76 88888.00 2024-02-22 18:57:15.907 053 11137.00 417.90 51987.76 88888.00 2024-02-22 18:57:16.407 053 11137.04 417.93 51987.75 88888.00 2024-02-22 18:57:16.907 053 11137.00 417.91 51987.76 88888.00 2024-02-22 18:57:17.407 053 11136.99 417.91 51987.75 88888.00 2024-02-22 18:57:17.907 053 11137.00 417.86 51987.71 88888.00 2024-02-22 18:57:18.407 053 11137.01 417.86 51987.75 88888.00 2024-02-22 18:57:18.907 053 11137.00 417.89 51987.75 88888.00 2024-02-22 18:57:19.407 053 11137.05 417.86 51987.75 88888.00 2024-02-22 18:57:19.907 053 11137.04 417.91 51987.78 88888.00 2024-02-22 18:57:20.407 053 11137.03 417.93 51987.76 88888.00 2024-02-22 18:57:20.907 053 11137.04 417.92 51987.68 88888.00 2024-02-22 18:57:21.407 053 11137.04 417.94 51987.68 88888.00 2024-02-22 18:57:21.907 053 11137.05 417.98 51987.74 88888.00 2024-02-22 18:57:22.407 053 11137.07 417.94 51987.75 88888.00 2024-02-22 18:57:22.907 053 11137.04 418.00 51987.74 88888.00 2024-02-22 18:57:23.407 053 11137.05 417.99 51987.72 88888.00 2024-02-22 18:57:23.907 053 11137.04 418.00 51987.71 88888.00 2024-02-22 18:57:24.407 053 11137.03 418.00 51987.71 88888.00 2024-02-22 18:57:24.907 053 11137.05 417.92 51987.70 88888.00 2024-02-22 18:57:25.407 053 11137.07 417.94 51987.71 88888.00 2024-02-22 18:57:25.907 053 11137.05 417.95 51987.69 88888.00 2024-02-22 18:57:26.407 053 11137.08 417.95 51987.70 88888.00 2024-02-22 18:57:26.907 053 11137.12 417.94 51987.72 88888.00 2024-02-22 18:57:27.407 053 11137.09 417.98 51987.74 88888.00 2024-02-22 18:57:27.907 053 11137.03 418.01 51987.75 88888.00 2024-02-22 18:57:28.407 053 11137.05 417.99 51987.75 88888.00 2024-02-22 18:57:28.907 053 11137.09 417.94 51987.72 88888.00 2024-02-22 18:57:29.407 053 11137.11 417.94 51987.70 88888.00 2024-02-22 18:57:29.907 053 11137.12 418.00 51987.69 88888.00 2024-02-22 18:57:30.407 053 11137.09 418.00 51987.69 88888.00 2024-02-22 18:57:30.907 053 11137.08 417.98 51987.68 88888.00 2024-02-22 18:57:31.407 053 11137.07 417.98 51987.69 88888.00 2024-02-22 18:57:31.907 053 11137.11 417.96 51987.70 88888.00 2024-02-22 18:57:32.407 053 11137.10 417.98 51987.72 88888.00 2024-02-22 18:57:32.907 053 11137.09 418.01 51987.71 88888.00 2024-02-22 18:57:33.407 053 11137.11 418.04 51987.74 88888.00 2024-02-22 18:57:33.907 053 11137.16 418.06 51987.71 88888.00 2024-02-22 18:57:34.407 053 11137.16 418.03 51987.75 88888.00 2024-02-22 18:57:34.907 053 11137.14 417.99 51987.79 88888.00 2024-02-22 18:57:35.407 053 11137.12 418.01 51987.80 88888.00 2024-02-22 18:57:35.907 053 11137.09 418.06 51987.80 88888.00 2024-02-22 18:57:36.407 053 11137.12 418.08 51987.78 88888.00 2024-02-22 18:57:36.907 053 11137.12 418.08 51987.81 88888.00 2024-02-22 18:57:37.407 053 11137.13 418.05 51987.83 88888.00 2024-02-22 18:57:37.907 053 11137.14 418.00 51987.80 88888.00 2024-02-22 18:57:38.407 053 11137.12 417.99 51987.79 88888.00 2024-02-22 18:57:38.907 053 11137.09 418.01 51987.78 88888.00 2024-02-22 18:57:39.407 053 11137.11 418.00 51987.79 88888.00 2024-02-22 18:57:39.907 053 11137.11 418.02 51987.80 88888.00 2024-02-22 18:57:40.407 053 11137.14 418.02 51987.81 88888.00 2024-02-22 18:57:40.907 053 11137.13 418.04 51987.86 88888.00 2024-02-22 18:57:41.407 053 11137.11 417.94 51987.84 88888.00 2024-02-22 18:57:41.907 053 11137.11 417.96 51987.81 88888.00 2024-02-22 18:57:42.407 053 11137.14 417.99 51987.84 88888.00 2024-02-22 18:57:42.907 053 11137.13 418.08 51987.84 88888.00 2024-02-22 18:57:43.407 053 11137.12 418.03 51987.81 88888.00 2024-02-22 18:57:43.907 053 11137.11 418.01 51987.80 88888.00 2024-02-22 18:57:44.407 053 11137.13 418.02 51987.80 88888.00 2024-02-22 18:57:44.907 053 11137.14 418.08 51987.86 88888.00 2024-02-22 18:57:45.407 053 11137.17 418.06 51987.87 88888.00 2024-02-22 18:57:45.907 053 11137.13 418.03 51987.81 88888.00 2024-02-22 18:57:46.407 053 11137.11 418.02 51987.78 88888.00 2024-02-22 18:57:46.907 053 11137.16 418.06 51987.79 88888.00 2024-02-22 18:57:47.407 053 11137.14 418.08 51987.85 88888.00 2024-02-22 18:57:47.907 053 11137.16 418.04 51987.88 88888.00 2024-02-22 18:57:48.407 053 11137.12 418.03 51987.87 88888.00 2024-02-22 18:57:48.907 053 11137.10 418.03 51987.85 88888.00 2024-02-22 18:57:49.407 053 11137.11 418.03 51987.81 88888.00 2024-02-22 18:57:49.907 053 11137.11 418.02 51987.80 88888.00 2024-02-22 18:57:50.407 053 11137.12 417.96 51987.80 88888.00 2024-02-22 18:57:50.907 053 11137.13 417.96 51987.79 88888.00 2024-02-22 18:57:51.407 053 11137.11 418.01 51987.79 88888.00 2024-02-22 18:57:51.907 053 11137.12 418.02 51987.79 88888.00 2024-02-22 18:57:52.907 053 11137.10 417.96 51987.86 88888.00 2024-02-22 18:57:53.407 053 11137.10 418.01 51987.84 88888.00 2024-02-22 18:57:53.907 053 11137.05 418.01 51987.84 88888.00 2024-02-22 18:57:54.407 053 11137.07 418.01 51987.80 88888.00 2024-02-22 18:57:54.907 053 11137.10 418.00 51987.78 88888.00 2024-02-22 18:57:55.407 053 11137.11 418.01 51987.78 88888.00 2024-02-22 18:57:55.907 053 11137.11 418.03 51987.77 88888.00 2024-02-22 18:57:56.407 053 11137.14 418.06 51987.78 88888.00 2024-02-22 18:57:56.907 053 11137.13 418.04 51987.81 88888.00 2024-02-22 18:57:57.407 053 11137.07 417.98 51987.81 88888.00 2024-02-22 18:57:57.907 053 11137.08 417.99 51987.77 88888.00 2024-02-22 18:57:58.407 053 11137.08 418.02 51987.78 88888.00 2024-02-22 18:57:58.907 053 11137.01 418.03 51987.77 88888.00 2024-02-22 18:57:59.407 053 11137.03 418.00 51987.77 88888.00 2024-02-22 18:57:59.907 053 11137.08 418.01 51987.78 88888.00 2024-02-22 18:58:00.407 053 11137.08 418.00 51987.78 88888.00 2024-02-22 18:58:00.907 053 11137.12 418.04 51987.83 88888.00 2024-02-22 18:58:01.407 053 11137.11 418.08 51987.80 88888.00 2024-02-22 18:58:01.907 053 11137.12 418.09 51987.81 88888.00 2024-02-22 18:58:02.907 053 11137.09 417.98 51987.86 88888.00 2024-02-22 18:58:03.407 053 11137.05 417.99 51987.88 88888.00 2024-02-22 18:58:03.907 053 11136.99 418.00 51987.87 88888.00 2024-02-22 18:58:04.407 053 11137.00 418.06 51987.85 88888.00 2024-02-22 18:58:04.907 053 11137.03 418.05 51987.80 88888.00 2024-02-22 18:58:05.407 053 11137.07 418.11 51987.80 88888.00 2024-02-22 18:58:05.907 053 11137.05 418.12 51987.86 88888.00 2024-02-22 18:58:06.407 053 11137.03 418.15 51987.86 88888.00 2024-02-22 18:58:06.907 053 11137.04 418.12 51987.86 88888.00 2024-02-22 18:58:07.407 053 11137.07 418.05 51987.86 88888.00 2024-02-22 18:58:07.907 053 11137.03 418.04 51987.87 88888.00 2024-02-22 18:58:08.407 053 11137.08 418.08 51987.86 88888.00 2024-02-22 18:58:08.907 053 11137.08 418.04 51987.84 88888.00 2024-02-22 18:58:09.407 053 11137.10 418.08 51987.81 88888.00 2024-02-22 18:58:09.907 053 11137.08 418.08 51987.80 88888.00 2024-02-22 18:58:10.907 053 11137.04 418.08 51987.78 88888.00 2024-02-22 18:58:11.407 053 11137.07 418.04 51987.78 88888.00 2024-02-22 18:58:11.907 053 11137.12 418.02 51987.80 88888.00 2024-02-22 18:58:12.907 053 11137.12 417.96 51987.81 88888.00 2024-02-22 18:58:13.407 053 11137.12 418.01 51987.79 88888.00 2024-02-22 18:58:13.907 053 11137.09 418.05 51987.80 88888.00 2024-02-22 18:58:14.407 053 11137.08 418.01 51987.83 88888.00 2024-02-22 18:58:14.907 053 11137.08 418.04 51987.81 88888.00 2024-02-22 18:58:15.407 053 11137.10 418.01 51987.80 88888.00 2024-02-22 18:58:15.907 053 11137.11 418.02 51987.83 88888.00 2024-02-22 18:58:16.407 053 11137.08 418.02 51987.84 88888.00 2024-02-22 18:58:16.907 053 11137.09 418.04 51987.85 88888.00 2024-02-22 18:58:17.407 053 11137.07 418.03 51987.83 88888.00 2024-02-22 18:58:17.907 053 11137.05 418.01 51987.83 88888.00 2024-02-22 18:58:18.407 053 11137.09 418.03 51987.83 88888.00 2024-02-22 18:58:18.907 053 11137.13 417.99 51987.84 88888.00 2024-02-22 18:58:19.407 053 11137.09 418.02 51987.83 88888.00 2024-02-22 18:58:19.907 053 11137.07 418.05 51987.84 88888.00 2024-02-22 18:58:20.907 053 11137.05 418.10 51987.87 88888.00 2024-02-22 18:58:21.407 053 11137.05 418.13 51987.89 88888.00 2024-02-22 18:58:21.907 053 11137.07 418.13 51987.85 88888.00 2024-02-22 18:58:22.407 053 11137.08 418.15 51987.87 88888.00 2024-02-22 18:58:22.907 053 11137.07 418.12 51987.89 88888.00 2024-02-22 18:58:23.407 053 11137.07 418.08 51987.91 88888.00 2024-02-22 18:58:23.907 053 11137.05 418.09 51987.87 88888.00 2024-02-22 18:58:24.407 053 11137.08 418.12 51987.86 88888.00 2024-02-22 18:58:24.907 053 11137.09 418.12 51987.84 88888.00 2024-02-22 18:58:25.407 053 11137.08 418.11 51987.91 88888.00 2024-02-22 18:58:25.907 053 11137.04 418.12 51987.95 88888.00 2024-02-22 18:58:26.407 053 11137.04 418.12 51987.92 88888.00 2024-02-22 18:58:26.907 053 11137.03 418.15 51987.93 88888.00 2024-02-22 18:58:27.407 053 11137.05 418.15 51987.92 88888.00 2024-02-22 18:58:27.907 053 11137.08 418.15 51987.94 88888.00 2024-02-22 18:58:28.407 053 11137.11 418.18 51987.96 88888.00 2024-02-22 18:58:28.907 053 11137.11 418.16 51987.93 88888.00 2024-02-22 18:58:29.407 053 11137.08 418.18 51987.89 88888.00 2024-02-22 18:58:29.907 053 11137.07 418.09 51987.88 88888.00 2024-02-22 18:58:30.407 053 11137.07 418.10 51987.88 88888.00 2024-02-22 18:58:30.908 053 11137.08 418.18 51987.92 88888.00 2024-02-22 18:58:31.408 053 11137.10 418.18 51987.95 88888.00 2024-02-22 18:58:31.908 053 11137.08 418.14 51987.97 88888.00 2024-02-22 18:58:32.408 053 11137.05 418.15 51987.97 88888.00 2024-02-22 18:58:32.908 053 11137.00 418.16 51987.94 88888.00 2024-02-22 18:58:33.408 053 11137.00 418.19 51987.94 88888.00 2024-02-22 18:58:33.908 053 11137.02 418.22 51987.94 88888.00 2024-02-22 18:58:34.408 053 11137.03 418.20 51987.97 88888.00 2024-02-22 18:58:34.908 053 11137.02 418.16 51987.94 88888.00 2024-02-22 18:58:35.408 053 11137.04 418.19 51987.92 88888.00 2024-02-22 18:58:35.907 053 11137.07 418.21 51987.92 88888.00 2024-02-22 18:58:36.407 053 11137.09 418.24 51987.94 88888.00 2024-02-22 18:58:36.907 053 11137.08 418.23 51987.92 88888.00 2024-02-22 18:58:37.407 053 11137.10 418.23 51987.91 88888.00 2024-02-22 18:58:37.907 053 11137.08 418.23 51987.92 88888.00 2024-02-22 18:58:38.407 053 11137.07 418.22 51987.91 88888.00 2024-02-22 18:58:38.907 053 11137.09 418.18 51987.91 88888.00 2024-02-22 18:58:39.407 053 11137.10 418.20 51987.88 88888.00 2024-02-22 18:58:39.907 053 11137.09 418.20 51987.88 88888.00 2024-02-22 18:58:40.407 053 11137.09 418.21 51987.87 88888.00 2024-02-22 18:58:40.907 053 11137.09 418.24 51987.86 88888.00 2024-02-22 18:58:41.407 053 11137.11 418.23 51987.87 88888.00 2024-02-22 18:58:41.907 053 11137.13 418.24 51987.87 88888.00 2024-02-22 18:58:42.407 053 11137.13 418.24 51987.85 88888.00 2024-02-22 18:58:42.907 053 11137.16 418.23 51987.86 88888.00 2024-02-22 18:58:43.407 053 11137.17 418.24 51987.89 88888.00 2024-02-22 18:58:43.907 053 11137.14 418.23 51987.92 88888.00 2024-02-22 18:58:44.407 053 11137.12 418.28 51987.89 88888.00 2024-02-22 18:58:44.907 053 11137.12 418.25 51987.86 88888.00 2024-02-22 18:58:45.407 053 11137.16 418.24 51987.88 88888.00 2024-02-22 18:58:45.907 053 11137.16 418.26 51987.89 88888.00 2024-02-22 18:58:46.407 053 11137.14 418.29 51987.88 88888.00 2024-02-22 18:58:46.907 053 11137.17 418.29 51987.87 88888.00 2024-02-22 18:58:47.407 053 11137.17 418.23 51987.87 88888.00 2024-02-22 18:58:47.907 053 11137.13 418.19 51987.84 88888.00 2024-02-22 18:58:48.407 053 11137.12 418.16 51987.84 88888.00 2024-02-22 18:58:48.907 053 11137.14 418.22 51987.86 88888.00 2024-02-22 18:58:49.407 053 11137.19 418.28 51987.87 88888.00 2024-02-22 18:58:49.907 053 11137.25 418.26 51987.86 88888.00 2024-02-22 18:58:50.407 053 11137.25 418.22 51987.91 88888.00 2024-02-22 18:58:50.907 053 11137.22 418.20 51987.87 88888.00 2024-02-22 18:58:51.407 053 11137.18 418.19 51987.85 88888.00 2024-02-22 18:58:51.907 053 11137.19 418.16 51987.88 88888.00 2024-02-22 18:58:52.407 053 11137.21 418.21 51987.88 88888.00 2024-02-22 18:58:52.907 053 11137.23 418.31 51987.87 88888.00 2024-02-22 18:58:53.407 053 11137.25 418.31 51987.89 88888.00 2024-02-22 18:58:54.408 053 11137.27 418.24 51987.88 88888.00 2024-02-22 18:58:54.908 053 11137.27 418.23 51987.87 88888.00 2024-02-22 18:58:55.408 053 11137.29 418.20 51987.91 88888.00 2024-02-22 18:58:55.908 053 11137.27 418.25 51987.95 88888.00 2024-02-22 18:58:56.408 053 11137.26 418.24 51987.97 88888.00 2024-02-22 18:58:56.908 053 11137.27 418.24 51988.02 88888.00 2024-02-22 18:58:57.408 053 11137.30 418.24 51988.02 88888.00 2024-02-22 18:58:57.908 053 11137.27 418.21 51987.97 88888.00 2024-02-22 18:58:58.408 053 11137.27 418.19 51987.95 88888.00 2024-02-22 18:58:58.908 053 11137.30 418.24 51987.96 88888.00 2024-02-22 18:58:59.407 053 11137.30 418.25 51987.93 88888.00 2024-02-22 18:58:59.907 053 11137.34 418.28 51987.91 88888.00 2024-02-22 18:59:00.407 053 11137.33 418.23 51987.92 88888.00 2024-02-22 18:59:00.907 053 11137.27 418.32 51987.95 88888.00 2024-02-22 18:59:01.407 053 11137.23 418.28 51987.97 88888.00 2024-02-22 18:59:01.907 053 11137.26 418.22 51987.97 88888.00 2024-02-22 18:59:02.407 053 11137.29 418.18 51987.95 88888.00 2024-02-22 18:59:02.907 053 11137.25 418.22 51987.89 88888.00 2024-02-22 18:59:03.407 053 11137.27 418.29 51987.93 88888.00 2024-02-22 18:59:04.407 053 11137.25 418.21 51987.95 88888.00 2024-02-22 18:59:04.907 053 11137.25 418.25 51987.91 88888.00 2024-02-22 18:59:05.407 053 11137.21 418.23 51987.94 88888.00 2024-02-22 18:59:05.907 053 11137.19 418.25 51987.94 88888.00 2024-02-22 18:59:06.407 053 11137.21 418.24 51987.88 88888.00 2024-02-22 18:59:06.907 053 11137.22 418.24 51987.93 88888.00 2024-02-22 18:59:07.407 053 11137.28 418.23 51987.98 88888.00 2024-02-22 18:59:07.907 053 11137.31 418.29 51987.98 88888.00 2024-02-22 18:59:08.407 053 11137.29 418.31 51987.95 88888.00 2024-02-22 18:59:08.907 053 11137.25 418.28 51987.95 88888.00 2024-02-22 18:59:09.407 053 11137.25 418.21 51987.94 88888.00 2024-02-22 18:59:09.907 053 11137.33 418.24 51987.88 88888.00 2024-02-22 18:59:10.407 053 11137.33 418.29 51987.87 88888.00 2024-02-22 18:59:10.907 053 11137.30 418.28 51987.92 88888.00 2024-02-22 18:59:11.407 053 11137.26 418.33 51987.95 88888.00 2024-02-22 18:59:11.907 053 11137.27 418.33 51987.93 88888.00 2024-02-22 18:59:12.407 053 11137.27 418.33 51987.91 88888.00 2024-02-22 18:59:12.907 053 11137.27 418.32 51987.88 88888.00 2024-02-22 18:59:13.407 053 11137.26 418.26 51987.87 88888.00 2024-02-22 18:59:14.407 053 11137.25 418.38 51987.86 88888.00 2024-02-22 18:59:14.907 053 11137.26 418.33 51987.85 88888.00 2024-02-22 18:59:15.407 053 11137.28 418.34 51987.87 88888.00 2024-02-22 18:59:15.907 053 11137.30 418.34 51987.89 88888.00 2024-02-22 18:59:16.407 053 11137.35 418.32 51987.89 88888.00 2024-02-22 18:59:16.907 053 11137.33 418.31 51987.93 88888.00 2024-02-22 18:59:17.407 053 11137.28 418.29 51987.93 88888.00 2024-02-22 18:59:17.907 053 11137.29 418.26 51987.93 88888.00 2024-02-22 18:59:18.407 053 11137.33 418.25 51987.92 88888.00 2024-02-22 18:59:18.907 053 11137.31 418.23 51987.92 88888.00 2024-02-22 18:59:19.407 053 11137.33 418.28 51987.95 88888.00 2024-02-22 18:59:19.907 053 11137.30 418.26 51987.94 88888.00 2024-02-22 18:59:20.407 053 11137.29 418.23 51987.93 88888.00 2024-02-22 18:59:20.907 053 11137.29 418.31 51987.86 88888.00 2024-02-22 18:59:21.407 053 11137.31 418.33 51987.83 88888.00 2024-02-22 18:59:21.907 053 11137.31 418.38 51987.86 88888.00 2024-02-22 18:59:22.407 053 11137.35 418.42 51987.88 88888.00 2024-02-22 18:59:22.907 053 11137.38 418.39 51987.91 88888.00 2024-02-22 18:59:23.407 053 11137.36 418.34 51987.94 88888.00 2024-02-22 18:59:23.907 053 11137.35 418.34 51987.95 88888.00 2024-02-22 18:59:24.408 053 11137.38 418.33 51987.94 88888.00 2024-02-22 18:59:24.908 053 11137.37 418.33 51987.91 88888.00 2024-02-22 18:59:25.408 053 11137.30 418.28 51987.89 88888.00 2024-02-22 18:59:25.908 053 11137.31 418.25 51987.92 88888.00 2024-02-22 18:59:26.408 053 11137.33 418.24 51987.92 88888.00 2024-02-22 18:59:26.908 053 11137.28 418.24 51987.91 88888.00 2024-02-22 18:59:27.408 053 11137.26 418.22 51987.92 88888.00 2024-02-22 18:59:27.908 053 11137.28 418.23 51987.92 88888.00 2024-02-22 18:59:28.408 053 11137.33 418.25 51987.89 88888.00 2024-02-22 18:59:28.908 053 11137.34 418.24 51987.86 88888.00 2024-02-22 18:59:29.407 053 11137.31 418.23 51987.88 88888.00 2024-02-22 18:59:29.907 053 11137.34 418.22 51987.92 88888.00 2024-02-22 18:59:30.407 053 11137.38 418.29 51987.92 88888.00 2024-02-22 18:59:30.907 053 11137.46 418.28 51987.92 88888.00 2024-02-22 18:59:31.407 053 11137.47 418.23 51987.87 88888.00 2024-02-22 18:59:31.907 053 11137.46 418.23 51987.89 88888.00 2024-02-22 18:59:32.407 053 11137.45 418.21 51987.98 88888.00 2024-02-22 18:59:32.907 053 11137.45 418.20 51988.01 88888.00 2024-02-22 18:59:33.407 053 11137.48 418.24 51987.97 88888.00 2024-02-22 18:59:33.907 053 11137.39 418.22 51987.96 88888.00 2024-02-22 18:59:34.409 053 11137.38 418.22 51987.98 88888.00 2024-02-22 18:59:34.909 053 11137.43 418.20 51988.00 88888.00 2024-02-22 18:59:35.409 053 11137.42 418.15 51987.96 88888.00 2024-02-22 18:59:35.909 053 11137.44 418.19 51987.97 88888.00 2024-02-22 18:59:36.409 053 11137.43 418.20 51988.00 88888.00 2024-02-22 18:59:36.909 053 11137.42 418.19 51988.00 88888.00 2024-02-22 18:59:37.409 053 11137.42 418.20 51987.97 88888.00 2024-02-22 18:59:37.909 053 11137.44 418.22 51987.96 88888.00 2024-02-22 18:59:38.409 053 11137.51 418.23 51987.94 88888.00 2024-02-22 18:59:38.909 053 11137.49 418.19 51987.93 88888.00 2024-02-22 18:59:39.408 053 11137.51 418.21 51987.95 88888.00 2024-02-22 18:59:39.908 053 11137.53 418.21 51987.92 88888.00 2024-02-22 18:59:40.408 053 11137.52 418.23 51987.94 88888.00 2024-02-22 18:59:40.908 053 11137.51 418.21 51987.95 88888.00 2024-02-22 18:59:41.408 053 11137.48 418.24 51987.96 88888.00 2024-02-22 18:59:41.908 053 11137.48 418.25 51987.94 88888.00 2024-02-22 18:59:42.408 053 11137.51 418.25 51987.94 88888.00 2024-02-22 18:59:42.908 053 11137.46 418.29 51987.97 88888.00 2024-02-22 18:59:43.408 053 11137.51 418.25 51988.01 88888.00 2024-02-22 18:59:43.908 053 11137.51 418.24 51987.98 88888.00 2024-02-22 18:59:44.408 053 11137.49 418.28 51987.97 88888.00 2024-02-22 18:59:44.908 053 11137.56 418.28 51988.00 88888.00 2024-02-22 18:59:45.408 053 11137.55 418.22 51987.97 88888.00 2024-02-22 18:59:45.908 053 11137.53 418.26 51987.97 88888.00 2024-02-22 18:59:46.408 053 11137.54 418.26 51987.95 88888.00 2024-02-22 18:59:46.908 053 11137.57 418.24 51987.94 88888.00 2024-02-22 18:59:47.408 053 11137.56 418.22 51987.92 88888.00 2024-02-22 18:59:47.908 053 11137.53 418.19 51987.92 88888.00 2024-02-22 18:59:48.408 053 11137.56 418.24 51987.96 88888.00 2024-02-22 18:59:48.908 053 11137.60 418.21 51987.91 88888.00 2024-02-22 18:59:49.408 053 11137.62 418.24 51987.93 88888.00 2024-02-22 18:59:49.908 053 11137.56 418.22 51987.96 88888.00 2024-02-22 18:59:50.408 053 11137.56 418.24 51988.05 88888.00 2024-02-22 18:59:50.908 053 11137.52 418.22 51988.06 88888.00 2024-02-22 18:59:51.408 053 11137.53 418.22 51988.05 88888.00 2024-02-22 18:59:51.908 053 11137.58 418.23 51988.02 88888.00 2024-02-22 18:59:52.408 053 11137.57 418.24 51987.98 88888.00 2024-02-22 18:59:52.908 053 11137.57 418.22 51988.04 88888.00 2024-02-22 18:59:53.408 053 11137.60 418.19 51988.04 88888.00 2024-02-22 18:59:53.908 053 11137.57 418.31 51988.04 88888.00 2024-02-22 18:59:54.408 053 11137.54 418.29 51988.04 88888.00 2024-02-22 18:59:54.908 053 11137.54 418.25 51988.03 88888.00 2024-02-22 18:59:55.408 053 11137.55 418.23 51988.09 88888.00 2024-02-22 18:59:55.908 053 11137.55 418.25 51988.12 88888.00 2024-02-22 18:59:56.408 053 11137.53 418.23 51988.07 88888.00 2024-02-22 18:59:56.908 053 11137.55 418.24 51988.05 88888.00 2024-02-22 18:59:57.408 053 11137.63 418.32 51988.07 88888.00 2024-02-22 18:59:57.908 053 11137.65 418.33 51988.11 88888.00 2024-02-22 18:59:58.408 053 11137.61 418.26 51988.09 88888.00 2024-02-22 18:59:58.908 053 11137.57 418.26 51988.05 88888.00 2024-02-22 18:59:59.408 053 11137.57 418.29 51988.05 88888.00 2024-02-22 18:59:59.908 053 11137.60 418.28 51988.05 88888.00 2024-02-22 19:00:00.408 053 11137.58 418.24 51988.10 88888.00 2024-02-22 19:00:00.908 053 11137.56 418.29 51988.10 88888.00 2024-02-22 19:00:01.408 053 11137.60 418.32 51988.11 88888.00 2024-02-22 19:00:01.908 053 11137.57 418.34 51988.12 88888.00 2024-02-22 19:00:02.408 053 11137.57 418.29 51988.12 88888.00 2024-02-22 19:00:02.908 053 11137.60 418.30 51988.14 88888.00 2024-02-22 19:00:03.408 053 11137.60 418.32 51988.13 88888.00 2024-02-22 19:00:03.908 053 11137.56 418.34 51988.11 88888.00 2024-02-22 19:00:04.408 053 11137.58 418.30 51988.12 88888.00 2024-02-22 19:00:04.908 053 11137.61 418.26 51988.15 88888.00 2024-02-22 19:00:05.408 053 11137.60 418.28 51988.15 88888.00 2024-02-22 19:00:05.908 053 11137.60 418.33 51988.16 88888.00 2024-02-22 19:00:06.408 053 11137.58 418.32 51988.13 88888.00 2024-02-22 19:00:06.908 053 11137.56 418.28 51988.10 88888.00 2024-02-22 19:00:07.408 053 11137.54 418.28 51988.11 88888.00 2024-02-22 19:00:07.908 053 11137.57 418.30 51988.13 88888.00 2024-02-22 19:00:08.408 053 11137.56 418.34 51988.15 88888.00 2024-02-22 19:00:08.908 053 11137.58 418.35 51988.14 88888.00 2024-02-22 19:00:09.408 053 11137.54 418.33 51988.15 88888.00 2024-02-22 19:00:09.908 053 11137.55 418.37 51988.12 88888.00 2024-02-22 19:00:10.408 053 11137.54 418.33 51988.12 88888.00 2024-02-22 19:00:10.908 053 11137.55 418.33 51988.12 88888.00 2024-02-22 19:00:11.408 053 11137.60 418.31 51988.13 88888.00 2024-02-22 19:00:11.908 053 11137.56 418.30 51988.13 88888.00 2024-02-22 19:00:12.408 053 11137.56 418.24 51988.16 88888.00 2024-02-22 19:00:12.908 053 11137.55 418.26 51988.16 88888.00 2024-02-22 19:00:13.408 053 11137.57 418.32 51988.18 88888.00 2024-02-22 19:00:13.908 053 11137.56 418.37 51988.14 88888.00 2024-02-22 19:00:14.408 053 11137.56 418.38 51988.13 88888.00 2024-02-22 19:00:14.908 053 11137.55 418.33 51988.10 88888.00 2024-02-22 19:00:15.408 053 11137.56 418.31 51988.09 88888.00 2024-02-22 19:00:15.908 053 11137.58 418.32 51988.09 88888.00 2024-02-22 19:00:16.408 053 11137.58 418.33 51988.06 88888.00 2024-02-22 19:00:16.908 053 11137.61 418.33 51988.06 88888.00 2024-02-22 19:00:17.408 053 11137.55 418.35 51988.06 88888.00 2024-02-22 19:00:17.908 053 11137.56 418.40 51988.13 88888.00 2024-02-22 19:00:18.408 053 11137.60 418.39 51988.16 88888.00 2024-02-22 19:00:18.908 053 11137.58 418.35 51988.13 88888.00 2024-02-22 19:00:19.408 053 11137.57 418.35 51988.12 88888.00 2024-02-22 19:00:19.908 053 11137.58 418.33 51988.13 88888.00 2024-02-22 19:00:20.408 053 11137.58 418.33 51988.12 88888.00 2024-02-22 19:00:20.908 053 11137.58 418.34 51988.12 88888.00 2024-02-22 19:00:21.408 053 11137.60 418.40 51988.12 88888.00 2024-02-22 19:00:21.908 053 11137.60 418.41 51988.14 88888.00 2024-02-22 19:00:22.408 053 11137.60 418.41 51988.16 88888.00 2024-02-22 19:00:22.908 053 11137.60 418.32 51988.14 88888.00 2024-02-22 19:00:23.408 053 11137.54 418.30 51988.14 88888.00 2024-02-22 19:00:23.908 053 11137.54 418.32 51988.14 88888.00 2024-02-22 19:00:24.408 053 11137.58 418.37 51988.14 88888.00 2024-02-22 19:00:24.908 053 11137.60 418.33 51988.14 88888.00 2024-02-22 19:00:25.408 053 11137.58 418.34 51988.18 88888.00 2024-02-22 19:00:25.908 053 11137.61 418.37 51988.14 88888.00 2024-02-22 19:00:26.408 053 11137.60 418.38 51988.13 88888.00 2024-02-22 19:00:26.908 053 11137.62 418.38 51988.14 88888.00 2024-02-22 19:00:27.408 053 11137.63 418.40 51988.12 88888.00 2024-02-22 19:00:27.908 053 11137.62 418.38 51988.12 88888.00 2024-02-22 19:00:28.408 053 11137.62 418.35 51988.11 88888.00 2024-02-22 19:00:28.908 053 11137.64 418.38 51988.06 88888.00 2024-02-22 19:00:29.408 053 11137.65 418.38 51988.10 88888.00 2024-02-22 19:00:29.908 053 11137.66 418.41 51988.13 88888.00 2024-02-22 19:00:30.408 053 11137.71 418.44 51988.13 88888.00 2024-02-22 19:00:30.908 053 11137.71 418.42 51988.13 88888.00 2024-02-22 19:00:31.408 053 11137.69 418.44 51988.14 88888.00 2024-02-22 19:00:31.908 053 11137.70 418.44 51988.16 88888.00 2024-02-22 19:00:32.408 053 11137.64 418.40 51988.20 88888.00 2024-02-22 19:00:32.908 053 11137.61 418.40 51988.22 88888.00 2024-02-22 19:00:33.408 053 11137.63 418.37 51988.21 88888.00 2024-02-22 19:00:33.908 053 11137.66 418.33 51988.18 88888.00 2024-02-22 19:00:34.408 053 11137.69 418.39 51988.16 88888.00 2024-02-22 19:00:34.908 053 11137.70 418.39 51988.14 88888.00 2024-02-22 19:00:35.408 053 11137.70 418.41 51988.14 88888.00 2024-02-22 19:00:35.908 053 11137.67 418.42 51988.11 88888.00 2024-02-22 19:00:36.408 053 11137.67 418.45 51988.12 88888.00 2024-02-22 19:00:36.908 053 11137.64 418.44 51988.13 88888.00 2024-02-22 19:00:37.408 053 11137.62 418.45 51988.15 88888.00 2024-02-22 19:00:37.908 053 11137.64 418.45 51988.16 88888.00 2024-02-22 19:00:38.408 053 11137.67 418.48 51988.15 88888.00 2024-02-22 19:00:38.908 053 11137.67 418.50 51988.20 88888.00 2024-02-22 19:00:39.408 053 11137.65 418.48 51988.21 88888.00 2024-02-22 19:00:39.908 053 11137.64 418.48 51988.19 88888.00 2024-02-22 19:00:40.408 053 11137.63 418.43 51988.20 88888.00 2024-02-22 19:00:40.908 053 11137.65 418.43 51988.19 88888.00 2024-02-22 19:00:41.408 053 11137.60 418.41 51988.16 88888.00 2024-02-22 19:00:41.908 053 11137.61 418.48 51988.19 88888.00 2024-02-22 19:00:42.408 053 11137.63 418.52 51988.20 88888.00 2024-02-22 19:00:42.908 053 11137.64 418.52 51988.20 88888.00 2024-02-22 19:00:43.408 053 11137.64 418.53 51988.22 88888.00 2024-02-22 19:00:43.908 053 11137.65 418.54 51988.22 88888.00 2024-02-22 19:00:44.408 053 11137.65 418.55 51988.21 88888.00 2024-02-22 19:00:44.908 053 11137.62 418.54 51988.22 88888.00 2024-02-22 19:00:45.908 053 11137.64 418.47 51988.21 88888.00 2024-02-22 19:00:46.408 053 11137.65 418.57 51988.23 88888.00 2024-02-22 19:00:46.908 053 11137.62 418.61 51988.27 88888.00 2024-02-22 19:00:47.408 053 11137.61 418.61 51988.28 88888.00 2024-02-22 19:00:47.908 053 11137.58 418.62 51988.21 88888.00 2024-02-22 19:00:48.408 053 11137.61 418.63 51988.18 88888.00 2024-02-22 19:00:48.908 053 11137.60 418.54 51988.19 88888.00 2024-02-22 19:00:49.408 053 11137.57 418.55 51988.16 88888.00 2024-02-22 19:00:49.908 053 11137.60 418.60 51988.18 88888.00 2024-02-22 19:00:50.408 053 11137.55 418.60 51988.15 88888.00 2024-02-22 19:00:50.908 053 11137.60 418.57 51988.12 88888.00 2024-02-22 19:00:51.408 053 11137.57 418.62 51988.14 88888.00 2024-02-22 19:00:51.908 053 11137.61 418.66 51988.19 88888.00 2024-02-22 19:00:52.408 053 11137.60 418.63 51988.19 88888.00 2024-02-22 19:00:52.908 053 11137.61 418.60 51988.19 88888.00 2024-02-22 19:00:53.408 053 11137.63 418.60 51988.24 88888.00 2024-02-22 19:00:53.908 053 11137.63 418.61 51988.23 88888.00 2024-02-22 19:00:54.408 053 11137.63 418.53 51988.20 88888.00 2024-02-22 19:00:54.908 053 11137.67 418.55 51988.16 88888.00 2024-02-22 19:00:55.408 053 11137.67 418.57 51988.19 88888.00 2024-02-22 19:00:55.908 053 11137.65 418.54 51988.19 88888.00 2024-02-22 19:00:56.408 053 11137.65 418.52 51988.19 88888.00 2024-02-22 19:00:56.908 053 11137.64 418.55 51988.20 88888.00 2024-02-22 19:00:57.408 053 11137.63 418.54 51988.22 88888.00 2024-02-22 19:00:57.908 053 11137.66 418.57 51988.21 88888.00 2024-02-22 19:00:58.408 053 11137.69 418.60 51988.16 88888.00 2024-02-22 19:00:58.908 053 11137.66 418.62 51988.21 88888.00 2024-02-22 19:00:59.408 053 11137.64 418.63 51988.19 88888.00 2024-02-22 19:00:59.908 053 11137.64 418.66 51988.18 88888.00 2024-02-22 19:01:00.408 053 11137.61 418.63 51988.18 88888.00 2024-02-22 19:01:00.908 053 11137.60 418.63 51988.16 88888.00 2024-02-22 19:01:01.408 053 11137.60 418.61 51988.19 88888.00 2024-02-22 19:01:01.908 053 11137.54 418.61 51988.18 88888.00 2024-02-22 19:01:02.408 053 11137.57 418.68 51988.20 88888.00 2024-02-22 19:01:02.908 053 11137.58 418.70 51988.20 88888.00 2024-02-22 19:01:03.908 053 11137.60 418.66 51988.21 88888.00 2024-02-22 19:01:04.408 053 11137.61 418.63 51988.18 88888.00 2024-02-22 19:01:04.908 053 11137.62 418.67 51988.20 88888.00 2024-02-22 19:01:05.408 053 11137.62 418.68 51988.19 88888.00 2024-02-22 19:01:05.908 053 11137.63 418.72 51988.18 88888.00 2024-02-22 19:01:06.408 053 11137.69 418.74 51988.23 88888.00 2024-02-22 19:01:06.908 053 11137.64 418.74 51988.23 88888.00 2024-02-22 19:01:07.408 053 11137.62 418.69 51988.21 88888.00 2024-02-22 19:01:07.908 053 11137.62 418.67 51988.19 88888.00 2024-02-22 19:01:08.408 053 11137.65 418.69 51988.21 88888.00 2024-02-22 19:01:08.908 053 11137.61 418.68 51988.23 88888.00 2024-02-22 19:01:09.408 053 11137.60 418.71 51988.24 88888.00 2024-02-22 19:01:09.908 053 11137.57 418.74 51988.25 88888.00 2024-02-22 19:01:10.408 053 11137.55 418.76 51988.27 88888.00 2024-02-22 19:01:10.908 053 11137.57 418.78 51988.25 88888.00 2024-02-22 19:01:11.408 053 11137.57 418.72 51988.24 88888.00 2024-02-22 19:01:11.908 053 11137.56 418.76 51988.24 88888.00 2024-02-22 19:01:12.408 053 11137.58 418.72 51988.27 88888.00 2024-02-22 19:01:12.908 053 11137.52 418.74 51988.25 88888.00 2024-02-22 19:01:13.408 053 11137.56 418.77 51988.24 88888.00 2024-02-22 19:01:13.908 053 11137.53 418.73 51988.25 88888.00 2024-02-22 19:01:14.408 053 11137.54 418.69 51988.28 88888.00 2024-02-22 19:01:14.908 053 11137.53 418.66 51988.24 88888.00 2024-02-22 19:01:15.408 053 11137.52 418.71 51988.23 88888.00 2024-02-22 19:01:15.908 053 11137.54 418.79 51988.24 88888.00 2024-02-22 19:01:16.408 053 11137.55 418.78 51988.27 88888.00 2024-02-22 19:01:16.908 053 11137.52 418.80 51988.25 88888.00 2024-02-22 19:01:17.408 053 11137.55 418.83 51988.24 88888.00 2024-02-22 19:01:17.908 053 11137.54 418.81 51988.29 88888.00 2024-02-22 19:01:18.408 053 11137.52 418.77 51988.29 88888.00 2024-02-22 19:01:18.908 053 11137.54 418.77 51988.28 88888.00 2024-02-22 19:01:19.408 053 11137.54 418.82 51988.28 88888.00 2024-02-22 19:01:19.908 053 11137.54 418.82 51988.32 88888.00 2024-02-22 19:01:20.408 053 11137.56 418.79 51988.31 88888.00 2024-02-22 19:01:20.908 053 11137.55 418.74 51988.34 88888.00 2024-02-22 19:01:21.408 053 11137.52 418.77 51988.36 88888.00 2024-02-22 19:01:21.908 053 11137.58 418.78 51988.36 88888.00 2024-02-22 19:01:22.408 053 11137.61 418.80 51988.32 88888.00 2024-02-22 19:01:22.908 053 11137.57 418.84 51988.32 88888.00 2024-02-22 19:01:23.909 053 11137.55 418.74 51988.25 88888.00 2024-02-22 19:01:24.409 053 11137.54 418.84 51988.25 88888.00 2024-02-22 19:01:24.909 053 11137.55 418.89 51988.30 88888.00 2024-02-22 19:01:25.409 053 11137.57 418.86 51988.31 88888.00 2024-02-22 19:01:25.909 053 11137.52 418.87 51988.30 88888.00 2024-02-22 19:01:26.409 053 11137.51 418.83 51988.29 88888.00 2024-02-22 19:01:26.909 053 11137.52 418.81 51988.27 88888.00 2024-02-22 19:01:27.409 053 11137.55 418.80 51988.23 88888.00 2024-02-22 19:01:27.909 053 11137.51 418.80 51988.29 88888.00 2024-02-22 19:01:28.409 053 11137.52 418.83 51988.30 88888.00 2024-02-22 19:01:28.909 053 11137.56 418.79 51988.29 88888.00 2024-02-22 19:01:29.409 053 11137.54 418.78 51988.25 88888.00 2024-02-22 19:01:29.909 053 11137.52 418.84 51988.27 88888.00 2024-02-22 19:01:30.409 053 11137.51 418.82 51988.25 88888.00 2024-02-22 19:01:30.909 053 11137.52 418.83 51988.30 88888.00 2024-02-22 19:01:31.409 053 11137.52 418.81 51988.33 88888.00 2024-02-22 19:01:31.909 053 11137.52 418.81 51988.32 88888.00 2024-02-22 19:01:32.409 053 11137.56 418.81 51988.30 88888.00 2024-02-22 19:01:32.909 053 11137.58 418.80 51988.36 88888.00 2024-02-22 19:01:33.409 053 11137.54 418.73 51988.37 88888.00 2024-02-22 19:01:33.908 053 11137.51 418.73 51988.32 88888.00 2024-02-22 19:01:34.408 053 11137.47 418.76 51988.32 88888.00 2024-02-22 19:01:34.908 053 11137.51 418.78 51988.33 88888.00 2024-02-22 19:01:35.408 053 11137.52 418.84 51988.32 88888.00 2024-02-22 19:01:35.908 053 11137.49 418.79 51988.32 88888.00 2024-02-22 19:01:36.408 053 11137.52 418.74 51988.34 88888.00 2024-02-22 19:01:37.408 053 11137.47 418.73 51988.34 88888.00 2024-02-22 19:01:37.908 053 11137.49 418.76 51988.36 88888.00 2024-02-22 19:01:38.408 053 11137.45 418.77 51988.37 88888.00 2024-02-22 19:01:38.908 053 11137.46 418.80 51988.38 88888.00 2024-02-22 19:01:39.408 053 11137.49 418.80 51988.36 88888.00 2024-02-22 19:01:39.908 053 11137.43 418.78 51988.40 88888.00 2024-02-22 19:01:40.408 053 11137.44 418.80 51988.44 88888.00 2024-02-22 19:01:40.908 053 11137.43 418.78 51988.41 88888.00 2024-02-22 19:01:41.408 053 11137.42 418.81 51988.38 88888.00 2024-02-22 19:01:41.908 053 11137.44 418.80 51988.39 88888.00 2024-02-22 19:01:42.408 053 11137.45 418.82 51988.39 88888.00 2024-02-22 19:01:42.908 053 11137.42 418.79 51988.41 88888.00 2024-02-22 19:01:43.408 053 11137.42 418.81 51988.47 88888.00 2024-02-22 19:01:43.908 053 11137.40 418.82 51988.41 88888.00 2024-02-22 19:01:44.408 053 11137.40 418.83 51988.38 88888.00 2024-02-22 19:01:44.908 053 11137.40 418.81 51988.36 88888.00 2024-02-22 19:01:45.408 053 11137.43 418.74 51988.36 88888.00 2024-02-22 19:01:45.908 053 11137.39 418.73 51988.34 88888.00 2024-02-22 19:01:46.408 053 11137.37 418.76 51988.38 88888.00 2024-02-22 19:01:47.408 053 11137.39 418.82 51988.34 88888.00 2024-02-22 19:01:47.908 053 11137.42 418.80 51988.38 88888.00 2024-02-22 19:01:48.408 053 11137.47 418.73 51988.38 88888.00 2024-02-22 19:01:48.908 053 11137.47 418.77 51988.40 88888.00 2024-02-22 19:01:49.408 053 11137.42 418.78 51988.39 88888.00 2024-02-22 19:01:49.908 053 11137.37 418.77 51988.37 88888.00 2024-02-22 19:01:50.408 053 11137.36 418.78 51988.36 88888.00 2024-02-22 19:01:50.908 053 11137.35 418.78 51988.38 88888.00 2024-02-22 19:01:51.408 053 11137.35 418.79 51988.39 88888.00 2024-02-22 19:01:51.908 053 11137.36 418.87 51988.34 88888.00 2024-02-22 19:01:52.408 053 11137.35 418.88 51988.30 88888.00 2024-02-22 19:01:52.908 053 11137.34 418.83 51988.34 88888.00 2024-02-22 19:01:53.408 053 11137.35 418.80 51988.37 88888.00 2024-02-22 19:01:53.908 053 11137.39 418.80 51988.38 88888.00 2024-02-22 19:01:54.408 053 11137.35 418.82 51988.44 88888.00 2024-02-22 19:01:54.908 053 11137.33 418.78 51988.47 88888.00 2024-02-22 19:01:55.408 053 11137.34 418.76 51988.45 88888.00 2024-02-22 19:01:55.908 053 11137.38 418.76 51988.45 88888.00 2024-02-22 19:01:56.408 053 11137.36 418.78 51988.42 88888.00 2024-02-22 19:01:56.908 053 11137.35 418.77 51988.41 88888.00 2024-02-22 19:01:57.409 053 11137.31 418.78 51988.41 88888.00 2024-02-22 19:01:57.909 053 11137.29 418.80 51988.45 88888.00 2024-02-22 19:01:58.409 053 11137.30 418.80 51988.42 88888.00 2024-02-22 19:01:58.909 053 11137.33 418.80 51988.39 88888.00 2024-02-22 19:01:59.409 053 11137.34 418.77 51988.39 88888.00 2024-02-22 19:01:59.909 053 11137.28 418.82 51988.40 88888.00 2024-02-22 19:02:00.409 053 11137.26 418.86 51988.40 88888.00 2024-02-22 19:02:00.909 053 11137.27 418.88 51988.40 88888.00 2024-02-22 19:02:01.409 053 11137.28 418.92 51988.41 88888.00 2024-02-22 19:02:01.909 053 11137.28 418.90 51988.42 88888.00 2024-02-22 19:02:02.409 053 11137.26 418.95 51988.41 88888.00 2024-02-22 19:02:02.909 053 11137.26 418.86 51988.41 88888.00 2024-02-22 19:02:03.409 053 11137.26 418.81 51988.44 88888.00 2024-02-22 19:02:03.909 053 11137.25 418.90 51988.40 88888.00 2024-02-22 19:02:04.409 053 11137.22 418.92 51988.39 88888.00 2024-02-22 19:02:04.909 053 11137.25 418.93 51988.38 88888.00 2024-02-22 19:02:05.409 053 11137.29 418.96 51988.39 88888.00 2024-02-22 19:02:05.909 053 11137.29 418.97 51988.41 88888.00 2024-02-22 19:02:06.409 053 11137.25 418.91 51988.41 88888.00 2024-02-22 19:02:06.909 053 11137.25 418.92 51988.41 88888.00 2024-02-22 19:02:07.409 053 11137.27 418.95 51988.39 88888.00 2024-02-22 19:02:07.909 053 11137.25 418.96 51988.39 88888.00 2024-02-22 19:02:08.409 053 11137.20 418.87 51988.41 88888.00 2024-02-22 19:02:08.909 053 11137.22 418.88 51988.46 88888.00 2024-02-22 19:02:09.409 053 11137.21 418.87 51988.46 88888.00 2024-02-22 19:02:09.909 053 11137.23 418.86 51988.46 88888.00 2024-02-22 19:02:10.409 053 11137.21 418.89 51988.50 88888.00 2024-02-22 19:02:10.909 053 11137.21 418.90 51988.47 88888.00 2024-02-22 19:02:11.409 053 11137.22 418.91 51988.42 88888.00 2024-02-22 19:02:11.909 053 11137.21 418.95 51988.45 88888.00 2024-02-22 19:02:12.409 053 11137.19 419.00 51988.42 88888.00 2024-02-22 19:02:12.909 053 11137.21 419.01 51988.44 88888.00 2024-02-22 19:02:13.409 053 11137.21 419.02 51988.46 88888.00 2024-02-22 19:02:13.909 053 11137.16 418.96 51988.48 88888.00 2024-02-22 19:02:14.409 053 11137.14 418.96 51988.46 88888.00 2024-02-22 19:02:14.909 053 11137.11 419.01 51988.47 88888.00 2024-02-22 19:02:15.409 053 11137.17 419.05 51988.47 88888.00 2024-02-22 19:02:15.909 053 11137.19 418.97 51988.44 88888.00 2024-02-22 19:02:16.409 053 11137.17 419.00 51988.45 88888.00 2024-02-22 19:02:16.909 053 11137.17 419.01 51988.46 88888.00 2024-02-22 19:02:17.409 053 11137.19 418.96 51988.44 88888.00 2024-02-22 19:02:17.909 053 11137.16 418.95 51988.44 88888.00 2024-02-22 19:02:18.409 053 11137.14 418.91 51988.41 88888.00 2024-02-22 19:02:18.909 053 11137.19 419.00 51988.40 88888.00 2024-02-22 19:02:19.409 053 11137.25 419.06 51988.42 88888.00 2024-02-22 19:02:19.909 053 11137.26 419.02 51988.45 88888.00 2024-02-22 19:02:20.409 053 11137.26 419.00 51988.41 88888.00 2024-02-22 19:02:20.909 053 11137.26 418.98 51988.44 88888.00 2024-02-22 19:02:21.409 053 11137.25 418.96 51988.40 88888.00 2024-02-22 19:02:21.909 053 11137.21 418.91 51988.38 88888.00 2024-02-22 19:02:22.409 053 11137.19 418.93 51988.38 88888.00 2024-02-22 19:02:22.909 053 11137.19 418.95 51988.37 88888.00 2024-02-22 19:02:23.409 053 11137.19 418.96 51988.39 88888.00 2024-02-22 19:02:23.909 053 11137.17 418.93 51988.39 88888.00 2024-02-22 19:02:24.409 053 11137.19 418.90 51988.40 88888.00 2024-02-22 19:02:24.909 053 11137.17 418.96 51988.39 88888.00 2024-02-22 19:02:25.409 053 11137.20 418.91 51988.44 88888.00 2024-02-22 19:02:25.909 053 11137.21 418.88 51988.44 88888.00 2024-02-22 19:02:26.409 053 11137.20 418.93 51988.40 88888.00 2024-02-22 19:02:26.909 053 11137.25 418.90 51988.44 88888.00 2024-02-22 19:02:27.409 053 11137.26 418.90 51988.41 88888.00 2024-02-22 19:02:27.909 053 11137.26 418.87 51988.42 88888.00 2024-02-22 19:02:28.409 053 11137.23 418.88 51988.50 88888.00 2024-02-22 19:02:28.909 053 11137.25 418.87 51988.50 88888.00 2024-02-22 19:02:29.409 053 11137.27 418.83 51988.48 88888.00 2024-02-22 19:02:29.909 053 11137.25 418.86 51988.50 88888.00 2024-02-22 19:02:30.409 053 11137.22 418.91 51988.51 88888.00 2024-02-22 19:02:30.909 053 11137.21 418.90 51988.50 88888.00 2024-02-22 19:02:31.409 053 11137.22 418.87 51988.47 88888.00 2024-02-22 19:02:31.909 053 11137.16 418.91 51988.46 88888.00 2024-02-22 19:02:32.409 053 11137.13 418.96 51988.44 88888.00 2024-02-22 19:02:32.909 053 11137.19 418.91 51988.40 88888.00 2024-02-22 19:02:33.409 053 11137.19 418.95 51988.41 88888.00 2024-02-22 19:02:33.909 053 11137.16 418.95 51988.42 88888.00 2024-02-22 19:02:34.409 053 11137.16 418.93 51988.46 88888.00 2024-02-22 19:02:34.909 053 11137.17 418.81 51988.47 88888.00 2024-02-22 19:02:35.409 053 11137.18 418.84 51988.45 88888.00 2024-02-22 19:02:35.909 053 11137.17 418.87 51988.44 88888.00 2024-02-22 19:02:36.409 053 11137.13 418.91 51988.46 88888.00 2024-02-22 19:02:36.909 053 11137.17 418.92 51988.46 88888.00 2024-02-22 19:02:37.409 053 11137.16 418.93 51988.48 88888.00 2024-02-22 19:02:37.909 053 11137.13 418.89 51988.44 88888.00 2024-02-22 19:02:38.909 053 11137.18 418.91 51988.41 88888.00 2024-02-22 19:02:39.409 053 11137.20 418.92 51988.49 88888.00 2024-02-22 19:02:39.909 053 11137.18 418.96 51988.50 88888.00 2024-02-22 19:02:40.409 053 11137.12 418.93 51988.44 88888.00 2024-02-22 19:02:40.909 053 11137.14 418.93 51988.45 88888.00 2024-02-22 19:02:41.409 053 11137.21 418.96 51988.46 88888.00 2024-02-22 19:02:41.909 053 11137.17 418.93 51988.46 88888.00 2024-02-22 19:02:42.409 053 11137.19 418.92 51988.50 88888.00 2024-02-22 19:02:42.909 053 11137.18 418.92 51988.46 88888.00 2024-02-22 19:02:43.409 053 11137.14 418.98 51988.46 88888.00 2024-02-22 19:02:43.909 053 11137.10 418.97 51988.49 88888.00 2024-02-22 19:02:44.409 053 11137.13 418.97 51988.47 88888.00 2024-02-22 19:02:44.909 053 11137.12 419.02 51988.45 88888.00 2024-02-22 19:02:45.409 053 11137.11 419.02 51988.46 88888.00 2024-02-22 19:02:45.909 053 11137.13 419.01 51988.48 88888.00 2024-02-22 19:02:46.409 053 11137.10 419.03 51988.51 88888.00 2024-02-22 19:02:46.909 053 11137.10 419.06 51988.54 88888.00 2024-02-22 19:02:47.409 053 11137.09 419.00 51988.50 88888.00 2024-02-22 19:02:47.909 053 11137.09 418.99 51988.50 88888.00 2024-02-22 19:02:48.909 053 11137.04 418.98 51988.45 88888.00 2024-02-22 19:02:49.409 053 11137.03 419.02 51988.45 88888.00 2024-02-22 19:02:49.909 053 11136.99 419.03 51988.46 88888.00 2024-02-22 19:02:50.409 053 11137.04 419.05 51988.42 88888.00 2024-02-22 19:02:50.909 053 11137.09 419.00 51988.42 88888.00 2024-02-22 19:02:51.409 053 11137.10 418.99 51988.42 88888.00 2024-02-22 19:02:51.909 053 11137.09 419.05 51988.41 88888.00 2024-02-22 19:02:52.409 053 11137.08 419.03 51988.46 88888.00 2024-02-22 19:02:52.909 053 11137.08 419.00 51988.48 88888.00 2024-02-22 19:02:53.409 053 11137.11 418.98 51988.46 88888.00 2024-02-22 19:02:53.909 053 11137.13 418.98 51988.47 88888.00 2024-02-22 19:02:54.409 053 11137.12 419.00 51988.47 88888.00 2024-02-22 19:02:54.909 053 11137.12 419.06 51988.40 88888.00 2024-02-22 19:02:55.409 053 11137.08 419.05 51988.46 88888.00 2024-02-22 19:02:55.909 053 11137.09 419.02 51988.49 88888.00 2024-02-22 19:02:56.409 053 11137.08 419.00 51988.50 88888.00 2024-02-22 19:02:56.909 053 11137.11 418.98 51988.53 88888.00 2024-02-22 19:02:57.409 053 11137.08 419.01 51988.51 88888.00 2024-02-22 19:02:57.909 053 11137.08 419.08 51988.49 88888.00 2024-02-22 19:02:58.910 053 11137.09 419.00 51988.48 88888.00 2024-02-22 19:02:59.410 053 11137.11 418.99 51988.48 88888.00 2024-02-22 19:02:59.910 053 11137.09 418.96 51988.49 88888.00 2024-02-22 19:03:00.410 053 11137.08 418.95 51988.47 88888.00 2024-02-22 19:03:00.910 053 11137.07 419.00 51988.44 88888.00 2024-02-22 19:03:01.410 053 11137.07 419.01 51988.47 88888.00 2024-02-22 19:03:01.910 053 11137.04 418.99 51988.45 88888.00 2024-02-22 19:03:02.410 053 11137.09 419.00 51988.47 88888.00 2024-02-22 19:03:02.910 053 11137.10 419.06 51988.46 88888.00 2024-02-22 19:03:03.410 053 11137.10 419.05 51988.44 88888.00 2024-02-22 19:03:03.909 053 11137.12 419.05 51988.45 88888.00 2024-02-22 19:03:04.409 053 11137.13 418.99 51988.46 88888.00 2024-02-22 19:03:04.909 053 11137.11 419.03 51988.46 88888.00 2024-02-22 19:03:05.409 053 11137.09 419.01 51988.46 88888.00 2024-02-22 19:03:05.909 053 11137.08 419.01 51988.46 88888.00 2024-02-22 19:03:06.409 053 11137.08 419.05 51988.41 88888.00 2024-02-22 19:03:06.909 053 11137.11 419.08 51988.42 88888.00 2024-02-22 19:03:07.409 053 11137.11 419.05 51988.42 88888.00 2024-02-22 19:03:07.909 053 11137.10 419.05 51988.38 88888.00 2024-02-22 19:03:08.409 053 11137.11 419.08 51988.42 88888.00 2024-02-22 19:03:08.910 053 11137.14 419.17 51988.41 88888.00 2024-02-22 19:03:09.410 053 11137.14 419.15 51988.41 88888.00 2024-02-22 19:03:09.910 053 11137.14 419.08 51988.44 88888.00 2024-02-22 19:03:10.410 053 11137.18 419.09 51988.45 88888.00 2024-02-22 19:03:10.910 053 11137.16 419.09 51988.45 88888.00 2024-02-22 19:03:11.410 053 11137.14 419.09 51988.47 88888.00 2024-02-22 19:03:11.910 053 11137.11 419.10 51988.46 88888.00 2024-02-22 19:03:12.410 053 11137.11 419.09 51988.47 88888.00 2024-02-22 19:03:12.910 053 11137.13 419.08 51988.50 88888.00 2024-02-22 19:03:13.410 053 11137.16 419.06 51988.48 88888.00 2024-02-22 19:03:13.909 053 11137.18 419.13 51988.46 88888.00 2024-02-22 19:03:14.409 053 11137.22 419.12 51988.45 88888.00 2024-02-22 19:03:14.909 053 11137.22 419.10 51988.41 88888.00 2024-02-22 19:03:15.409 053 11137.19 419.03 51988.47 88888.00 2024-02-22 19:03:15.909 053 11137.19 419.02 51988.49 88888.00 2024-02-22 19:03:16.909 053 11137.16 419.06 51988.46 88888.00 2024-02-22 19:03:17.409 053 11137.13 419.05 51988.49 88888.00 2024-02-22 19:03:17.909 053 11137.16 419.06 51988.50 88888.00 2024-02-22 19:03:18.409 053 11137.14 419.05 51988.54 88888.00 2024-02-22 19:03:18.909 053 11137.17 419.06 51988.49 88888.00 2024-02-22 19:03:19.409 053 11137.16 419.05 51988.45 88888.00 2024-02-22 19:03:19.909 053 11137.16 419.08 51988.47 88888.00 2024-02-22 19:03:20.409 053 11137.13 419.09 51988.47 88888.00 2024-02-22 19:03:20.909 053 11137.10 419.08 51988.45 88888.00 2024-02-22 19:03:21.409 053 11137.08 419.05 51988.47 88888.00 2024-02-22 19:03:21.910 053 11137.10 419.02 51988.44 88888.00 2024-02-22 19:03:22.410 053 11137.10 418.99 51988.44 88888.00 2024-02-22 19:03:22.910 053 11137.10 419.00 51988.44 88888.00 2024-02-22 19:03:23.410 053 11137.07 419.02 51988.39 88888.00 2024-02-22 19:03:23.910 053 11137.10 419.02 51988.41 88888.00 2024-02-22 19:03:24.410 053 11137.09 419.01 51988.45 88888.00 2024-02-22 19:03:24.910 053 11137.10 418.99 51988.40 88888.00 2024-02-22 19:03:25.410 053 11137.08 418.98 51988.41 88888.00 2024-02-22 19:03:25.910 053 11137.10 418.99 51988.40 88888.00 2024-02-22 19:03:26.410 053 11137.09 419.02 51988.38 88888.00 2024-02-22 19:03:26.909 053 11137.10 419.03 51988.36 88888.00 2024-02-22 19:03:27.409 053 11137.11 419.03 51988.38 88888.00 2024-02-22 19:03:27.909 053 11137.12 419.03 51988.39 88888.00 2024-02-22 19:03:28.409 053 11137.12 419.00 51988.41 88888.00 2024-02-22 19:03:28.909 053 11137.12 418.98 51988.40 88888.00 2024-02-22 19:03:29.409 053 11137.11 418.98 51988.37 88888.00 2024-02-22 19:03:29.909 053 11137.16 419.00 51988.40 88888.00 2024-02-22 19:03:30.409 053 11137.14 419.01 51988.44 88888.00 2024-02-22 19:03:30.909 053 11137.14 419.02 51988.44 88888.00 2024-02-22 19:03:31.409 053 11137.20 419.01 51988.41 88888.00 2024-02-22 19:03:31.909 053 11137.22 419.02 51988.41 88888.00 2024-02-22 19:03:32.409 053 11137.21 419.06 51988.37 88888.00 2024-02-22 19:03:32.909 053 11137.21 419.07 51988.34 88888.00 2024-02-22 19:03:33.409 053 11137.20 419.05 51988.38 88888.00 2024-02-22 19:03:33.909 053 11137.18 419.08 51988.36 88888.00 2024-02-22 19:03:34.409 053 11137.16 419.10 51988.37 88888.00 2024-02-22 19:03:34.909 053 11137.16 419.07 51988.37 88888.00 2024-02-22 19:03:35.409 053 11137.14 419.06 51988.38 88888.00 2024-02-22 19:03:35.909 053 11137.16 419.11 51988.37 88888.00 2024-02-22 19:03:36.409 053 11137.17 419.12 51988.37 88888.00 2024-02-22 19:03:36.909 053 11137.17 419.11 51988.33 88888.00 2024-02-22 19:03:37.409 053 11137.17 419.09 51988.38 88888.00 2024-02-22 19:03:37.909 053 11137.13 419.07 51988.40 88888.00 2024-02-22 19:03:38.409 053 11137.14 419.03 51988.37 88888.00 2024-02-22 19:03:38.909 053 11137.16 419.08 51988.38 88888.00 2024-02-22 19:03:39.409 053 11137.17 419.11 51988.41 88888.00 2024-02-22 19:03:40.409 053 11137.21 419.10 51988.36 88888.00 2024-02-22 19:03:40.909 053 11137.21 419.11 51988.36 88888.00 2024-02-22 19:03:41.409 053 11137.19 419.13 51988.34 88888.00 2024-02-22 19:03:41.909 053 11137.19 419.13 51988.38 88888.00 2024-02-22 19:03:42.409 053 11137.20 419.15 51988.37 88888.00 2024-02-22 19:03:42.909 053 11137.23 419.08 51988.37 88888.00 2024-02-22 19:03:43.409 053 11137.28 419.07 51988.45 88888.00 2024-02-22 19:03:43.909 053 11137.26 419.08 51988.45 88888.00 2024-02-22 19:03:44.409 053 11137.21 419.09 51988.40 88888.00 2024-02-22 19:03:44.909 053 11137.20 419.05 51988.41 88888.00 2024-02-22 19:03:45.409 053 11137.21 419.12 51988.42 88888.00 2024-02-22 19:03:45.909 053 11137.23 419.13 51988.39 88888.00 2024-02-22 19:03:46.409 053 11137.25 419.11 51988.41 88888.00 2024-02-22 19:03:46.909 053 11137.29 419.12 51988.41 88888.00 2024-02-22 19:03:47.409 053 11137.27 419.12 51988.40 88888.00 2024-02-22 19:03:47.909 053 11137.27 419.13 51988.44 88888.00 2024-02-22 19:03:48.409 053 11137.29 419.12 51988.41 88888.00 2024-02-22 19:03:48.909 053 11137.27 419.15 51988.41 88888.00 2024-02-22 19:03:49.409 053 11137.26 419.13 51988.41 88888.00 2024-02-22 19:03:50.409 053 11137.30 419.16 51988.40 88888.00 2024-02-22 19:03:50.909 053 11137.33 419.19 51988.38 88888.00 2024-02-22 19:03:51.409 053 11137.27 419.15 51988.37 88888.00 2024-02-22 19:03:51.909 053 11137.28 419.10 51988.41 88888.00 2024-02-22 19:03:52.409 053 11137.30 419.10 51988.38 88888.00 2024-02-22 19:03:52.909 053 11137.29 419.13 51988.39 88888.00 2024-02-22 19:03:53.409 053 11137.29 419.15 51988.40 88888.00 2024-02-22 19:03:53.909 053 11137.27 419.15 51988.40 88888.00 2024-02-22 19:03:54.409 053 11137.28 419.15 51988.42 88888.00 2024-02-22 19:03:54.909 053 11137.34 419.17 51988.44 88888.00 2024-02-22 19:03:55.409 053 11137.33 419.20 51988.42 88888.00 2024-02-22 19:03:55.909 053 11137.28 419.25 51988.42 88888.00 2024-02-22 19:03:56.409 053 11137.29 419.17 51988.42 88888.00 2024-02-22 19:03:56.909 053 11137.33 419.08 51988.40 88888.00 2024-02-22 19:03:57.409 053 11137.30 419.09 51988.41 88888.00 2024-02-22 19:03:57.909 053 11137.29 419.13 51988.44 88888.00 2024-02-22 19:03:58.409 053 11137.27 419.15 51988.38 88888.00 2024-02-22 19:03:58.909 053 11137.28 419.13 51988.37 88888.00 2024-02-22 19:03:59.409 053 11137.25 419.18 51988.38 88888.00 2024-02-22 19:03:59.909 053 11137.25 419.17 51988.34 88888.00 2024-02-22 19:04:00.409 053 11137.26 419.18 51988.38 88888.00 2024-02-22 19:04:00.909 053 11137.27 419.25 51988.40 88888.00 2024-02-22 19:04:01.409 053 11137.25 419.26 51988.40 88888.00 2024-02-22 19:04:01.909 053 11137.22 419.25 51988.42 88888.00 2024-02-22 19:04:02.409 053 11137.21 419.16 51988.42 88888.00 2024-02-22 19:04:02.909 053 11137.27 419.15 51988.44 88888.00 2024-02-22 19:04:03.409 053 11137.28 419.13 51988.44 88888.00 2024-02-22 19:04:03.909 053 11137.28 419.18 51988.41 88888.00 2024-02-22 19:04:04.409 053 11137.28 419.21 51988.46 88888.00 2024-02-22 19:04:04.909 053 11137.30 419.16 51988.46 88888.00 2024-02-22 19:04:05.409 053 11137.31 419.19 51988.41 88888.00 2024-02-22 19:04:05.909 053 11137.30 419.21 51988.38 88888.00 2024-02-22 19:04:06.409 053 11137.31 419.24 51988.38 88888.00 2024-02-22 19:04:06.909 053 11137.31 419.29 51988.38 88888.00 2024-02-22 19:04:07.409 053 11137.31 419.31 51988.46 88888.00 2024-02-22 19:04:07.909 053 11137.33 419.29 51988.47 88888.00 2024-02-22 19:04:08.409 053 11137.30 419.25 51988.47 88888.00 2024-02-22 19:04:08.909 053 11137.35 419.21 51988.47 88888.00 2024-02-22 19:04:09.409 053 11137.38 419.26 51988.41 88888.00 2024-02-22 19:04:09.909 053 11137.37 419.31 51988.44 88888.00 2024-02-22 19:04:10.409 053 11137.34 419.28 51988.39 88888.00 2024-02-22 19:04:10.909 053 11137.33 419.28 51988.42 88888.00 2024-02-22 19:04:11.409 053 11137.31 419.22 51988.48 88888.00 2024-02-22 19:04:11.909 053 11137.30 419.22 51988.41 88888.00 2024-02-22 19:04:12.409 053 11137.33 419.29 51988.40 88888.00 2024-02-22 19:04:12.909 053 11137.34 419.27 51988.44 88888.00 2024-02-22 19:04:13.409 053 11137.37 419.24 51988.44 88888.00 2024-02-22 19:04:13.909 053 11137.35 419.25 51988.46 88888.00 2024-02-22 19:04:14.409 053 11137.38 419.27 51988.45 88888.00 2024-02-22 19:04:14.909 053 11137.40 419.29 51988.44 88888.00 2024-02-22 19:04:15.409 053 11137.37 419.32 51988.47 88888.00 2024-02-22 19:04:15.909 053 11137.42 419.29 51988.44 88888.00 2024-02-22 19:04:16.409 053 11137.44 419.30 51988.46 88888.00 2024-02-22 19:04:16.909 053 11137.40 419.31 51988.44 88888.00 2024-02-22 19:04:17.409 053 11137.37 419.32 51988.41 88888.00 2024-02-22 19:04:17.909 053 11137.38 419.34 51988.47 88888.00 2024-02-22 19:04:18.409 053 11137.45 419.30 51988.47 88888.00 2024-02-22 19:04:18.909 053 11137.45 419.30 51988.51 88888.00 2024-02-22 19:04:19.409 053 11137.45 419.30 51988.50 88888.00 2024-02-22 19:04:19.909 053 11137.46 419.37 51988.45 88888.00 2024-02-22 19:04:20.409 053 11137.44 419.34 51988.44 88888.00 2024-02-22 19:04:20.909 053 11137.42 419.37 51988.45 88888.00 2024-02-22 19:04:21.409 053 11137.40 419.40 51988.50 88888.00 2024-02-22 19:04:21.909 053 11137.40 419.40 51988.54 88888.00 2024-02-22 19:04:22.409 053 11137.39 419.39 51988.46 88888.00 2024-02-22 19:04:22.909 053 11137.39 419.36 51988.49 88888.00 2024-02-22 19:04:23.409 053 11137.39 419.32 51988.51 88888.00 2024-02-22 19:04:23.909 053 11137.40 419.36 51988.50 88888.00 2024-02-22 19:04:24.409 053 11137.38 419.31 51988.51 88888.00 2024-02-22 19:04:24.909 053 11137.40 419.30 51988.46 88888.00 2024-02-22 19:04:25.409 053 11137.40 419.31 51988.47 88888.00 2024-02-22 19:04:25.909 053 11137.39 419.32 51988.46 88888.00 2024-02-22 19:04:26.409 053 11137.43 419.34 51988.42 88888.00 2024-02-22 19:04:26.909 053 11137.39 419.35 51988.47 88888.00 2024-02-22 19:04:27.409 053 11137.38 419.34 51988.44 88888.00 2024-02-22 19:04:27.909 053 11137.40 419.35 51988.45 88888.00 2024-02-22 19:04:28.409 053 11137.44 419.31 51988.48 88888.00 2024-02-22 19:04:28.909 053 11137.43 419.32 51988.45 88888.00 2024-02-22 19:04:29.409 053 11137.44 419.31 51988.48 88888.00 2024-02-22 19:04:29.909 053 11137.40 419.31 51988.49 88888.00 2024-02-22 19:04:30.410 053 11137.44 419.35 51988.47 88888.00 2024-02-22 19:04:30.910 053 11137.43 419.35 51988.51 88888.00 2024-02-22 19:04:31.410 053 11137.40 419.40 51988.51 88888.00 2024-02-22 19:04:31.910 053 11137.45 419.37 51988.56 88888.00 2024-02-22 19:04:32.410 053 11137.47 419.36 51988.54 88888.00 2024-02-22 19:04:32.910 053 11137.43 419.40 51988.55 88888.00 2024-02-22 19:04:33.410 053 11137.44 419.34 51988.53 88888.00 2024-02-22 19:04:33.910 053 11137.48 419.34 51988.49 88888.00 2024-02-22 19:04:34.410 053 11137.49 419.42 51988.56 88888.00 2024-02-22 19:04:34.910 053 11137.48 419.45 51988.50 88888.00 2024-02-22 19:04:35.410 053 11137.46 419.42 51988.48 88888.00 2024-02-22 19:04:35.910 053 11137.49 419.42 51988.48 88888.00 2024-02-22 19:04:36.410 053 11137.49 419.45 51988.47 88888.00 2024-02-22 19:04:36.910 053 11137.51 419.47 51988.57 88888.00 2024-02-22 19:04:37.410 053 11137.47 419.45 51988.55 88888.00 2024-02-22 19:04:37.910 053 11137.49 419.40 51988.53 88888.00 2024-02-22 19:04:38.410 053 11137.52 419.38 51988.56 88888.00 2024-02-22 19:04:38.910 053 11137.52 419.39 51988.51 88888.00 2024-02-22 19:04:39.910 053 11137.45 419.44 51988.56 88888.00 2024-02-22 19:04:40.410 053 11137.46 419.44 51988.57 88888.00 2024-02-22 19:04:40.910 053 11137.46 419.42 51988.56 88888.00 2024-02-22 19:04:41.910 053 11137.45 419.42 51988.54 88888.00 2024-02-22 19:04:42.410 053 11137.46 419.49 51988.50 88888.00 2024-02-22 19:04:42.910 053 11137.43 419.47 51988.54 88888.00 2024-02-22 19:04:43.410 053 11137.44 419.48 51988.51 88888.00 2024-02-22 19:04:43.910 053 11137.47 419.51 51988.53 88888.00 2024-02-22 19:04:44.410 053 11137.48 419.50 51988.54 88888.00 2024-02-22 19:04:44.910 053 11137.54 419.50 51988.53 88888.00 2024-02-22 19:04:45.410 053 11137.56 419.48 51988.55 88888.00 2024-02-22 19:04:45.910 053 11137.60 419.52 51988.54 88888.00 2024-02-22 19:04:46.410 053 11137.55 419.51 51988.57 88888.00 2024-02-22 19:04:46.910 053 11137.53 419.48 51988.55 88888.00 2024-02-22 19:04:47.410 053 11137.53 419.48 51988.53 88888.00 2024-02-22 19:04:47.910 053 11137.53 419.52 51988.55 88888.00 2024-02-22 19:04:48.410 053 11137.52 419.52 51988.51 88888.00 2024-02-22 19:04:48.910 053 11137.48 419.51 51988.55 88888.00 2024-02-22 19:04:49.410 053 11137.49 419.49 51988.53 88888.00 2024-02-22 19:04:49.910 053 11137.52 419.48 51988.56 88888.00 2024-02-22 19:04:50.410 053 11137.49 419.49 51988.55 88888.00 2024-02-22 19:04:50.910 053 11137.47 419.52 51988.56 88888.00 2024-02-22 19:04:51.910 053 11137.52 419.51 51988.50 88888.00 2024-02-22 19:04:52.410 053 11137.52 419.54 51988.54 88888.00 2024-02-22 19:04:52.910 053 11137.58 419.50 51988.50 88888.00 2024-02-22 19:04:53.410 053 11137.60 419.51 51988.49 88888.00 2024-02-22 19:04:53.910 053 11137.56 419.51 51988.53 88888.00 2024-02-22 19:04:54.410 053 11137.54 419.57 51988.48 88888.00 2024-02-22 19:04:54.910 053 11137.57 419.58 51988.51 88888.00 2024-02-22 19:04:55.410 053 11137.55 419.59 51988.50 88888.00 2024-02-22 19:04:55.910 053 11137.57 419.54 51988.55 88888.00 2024-02-22 19:04:56.410 053 11137.61 419.50 51988.50 88888.00 2024-02-22 19:04:56.910 053 11137.64 419.52 51988.50 88888.00 2024-02-22 19:04:57.410 053 11137.61 419.55 51988.56 88888.00 2024-02-22 19:04:57.910 053 11137.62 419.52 51988.56 88888.00 2024-02-22 19:04:58.410 053 11137.66 419.55 51988.59 88888.00 2024-02-22 19:04:58.910 053 11137.61 419.56 51988.54 88888.00 2024-02-22 19:04:59.410 053 11137.61 419.56 51988.54 88888.00 2024-02-22 19:04:59.910 053 11137.58 419.54 51988.55 88888.00 2024-02-22 19:05:00.410 053 11137.57 419.55 51988.55 88888.00 2024-02-22 19:05:00.910 053 11137.58 419.56 51988.55 88888.00 2024-02-22 19:05:01.910 053 11137.62 419.55 51988.51 88888.00 2024-02-22 19:05:02.410 053 11137.61 419.56 51988.50 88888.00 2024-02-22 19:05:02.910 053 11137.64 419.60 51988.53 88888.00 2024-02-22 19:05:03.410 053 11137.67 419.58 51988.51 88888.00 2024-02-22 19:05:03.910 053 11137.64 419.60 51988.51 88888.00 2024-02-22 19:05:04.410 053 11137.64 419.63 51988.56 88888.00 2024-02-22 19:05:04.910 053 11137.62 419.58 51988.51 88888.00 2024-02-22 19:05:05.410 053 11137.62 419.64 51988.55 88888.00 2024-02-22 19:05:05.910 053 11137.64 419.64 51988.55 88888.00 2024-02-22 19:05:06.410 053 11137.62 419.65 51988.63 88888.00 2024-02-22 19:05:06.910 053 11137.64 419.64 51988.59 88888.00 2024-02-22 19:05:07.410 053 11137.66 419.64 51988.56 88888.00 2024-02-22 19:05:07.910 053 11137.65 419.58 51988.56 88888.00 2024-02-22 19:05:08.410 053 11137.63 419.61 51988.50 88888.00 2024-02-22 19:05:08.910 053 11137.60 419.59 51988.57 88888.00 2024-02-22 19:05:09.910 053 11137.65 419.63 51988.58 88888.00 2024-02-22 19:05:10.410 053 11137.66 419.61 51988.59 88888.00 2024-02-22 19:05:10.910 053 11137.69 419.67 51988.62 88888.00 2024-02-22 19:05:11.410 053 11137.66 419.63 51988.58 88888.00 2024-02-22 19:05:11.910 053 11137.69 419.65 51988.59 88888.00 2024-02-22 19:05:12.410 053 11137.71 419.63 51988.60 88888.00 2024-02-22 19:05:12.910 053 11137.70 419.63 51988.56 88888.00 2024-02-22 19:05:13.410 053 11137.71 419.58 51988.60 88888.00 2024-02-22 19:05:13.910 053 11137.70 419.61 51988.55 88888.00 2024-02-22 19:05:14.410 053 11137.66 419.59 51988.59 88888.00 2024-02-22 19:05:14.910 053 11137.70 419.64 51988.57 88888.00 2024-02-22 19:05:15.410 053 11137.66 419.63 51988.60 88888.00 2024-02-22 19:05:15.910 053 11137.71 419.61 51988.59 88888.00 2024-02-22 19:05:16.410 053 11137.70 419.60 51988.58 88888.00 2024-02-22 19:05:16.910 053 11137.70 419.57 51988.58 88888.00 2024-02-22 19:05:17.410 053 11137.71 419.56 51988.55 88888.00 2024-02-22 19:05:17.910 053 11137.70 419.50 51988.58 88888.00 2024-02-22 19:05:18.410 053 11137.69 419.47 51988.51 88888.00 2024-02-22 19:05:18.910 053 11137.70 419.49 51988.56 88888.00 2024-02-22 19:05:19.410 053 11137.73 419.48 51988.59 88888.00 2024-02-22 19:05:19.910 053 11137.79 419.51 51988.54 88888.00 2024-02-22 19:05:20.410 053 11137.77 419.44 51988.51 88888.00 2024-02-22 19:05:20.910 053 11137.78 419.47 51988.50 88888.00 2024-02-22 19:05:21.410 053 11137.79 419.48 51988.53 88888.00 2024-02-22 19:05:21.910 053 11137.79 419.47 51988.51 88888.00 2024-02-22 19:05:22.410 053 11137.78 419.49 51988.50 88888.00 2024-02-22 19:05:22.910 053 11137.80 419.49 51988.53 88888.00 2024-02-22 19:05:23.410 053 11137.81 419.52 51988.50 88888.00 2024-02-22 19:05:23.910 053 11137.82 419.51 51988.56 88888.00 2024-02-22 19:05:24.410 053 11137.80 419.51 51988.58 88888.00 2024-02-22 19:05:24.910 053 11137.78 419.52 51988.58 88888.00 2024-02-22 19:05:25.410 053 11137.79 419.55 51988.51 88888.00 2024-02-22 19:05:25.910 053 11137.82 419.56 51988.53 88888.00 2024-02-22 19:05:26.410 053 11137.80 419.52 51988.55 88888.00 2024-02-22 19:05:26.910 053 11137.82 419.57 51988.54 88888.00 2024-02-22 19:05:27.410 053 11137.83 419.60 51988.57 88888.00 2024-02-22 19:05:27.910 053 11137.83 419.57 51988.53 88888.00 2024-02-22 19:05:28.410 053 11137.84 419.52 51988.56 88888.00 2024-02-22 19:05:28.910 053 11137.86 419.52 51988.51 88888.00 2024-02-22 19:05:29.910 053 11137.84 419.59 51988.62 88888.00 2024-02-22 19:05:30.410 053 11137.88 419.61 51988.58 88888.00 2024-02-22 19:05:30.910 053 11137.87 419.59 51988.64 88888.00 2024-02-22 19:05:31.410 053 11137.90 419.64 51988.55 88888.00 2024-02-22 19:05:31.910 053 11137.88 419.63 51988.57 88888.00 2024-02-22 19:05:32.410 053 11137.90 419.58 51988.59 88888.00 2024-02-22 19:05:32.910 053 11137.95 419.59 51988.63 88888.00 2024-02-22 19:05:33.410 053 11137.93 419.60 51988.59 88888.00 2024-02-22 19:05:33.910 053 11137.95 419.64 51988.54 88888.00 2024-02-22 19:05:34.410 053 11137.93 419.67 51988.58 88888.00 2024-02-22 19:05:34.910 053 11137.93 419.64 51988.60 88888.00 2024-02-22 19:05:35.410 053 11137.91 419.63 51988.63 88888.00 2024-02-22 19:05:35.910 053 11137.93 419.67 51988.58 88888.00 2024-02-22 19:05:36.410 053 11137.93 419.69 51988.59 88888.00 2024-02-22 19:05:36.910 053 11137.96 419.71 51988.55 88888.00 2024-02-22 19:05:37.410 053 11137.97 419.74 51988.63 88888.00 2024-02-22 19:05:37.910 053 11137.95 419.67 51988.60 88888.00 2024-02-22 19:05:38.410 053 11137.99 419.66 51988.59 88888.00 2024-02-22 19:05:38.910 053 11138.06 419.67 51988.62 88888.00 2024-02-22 19:05:39.911 053 11138.04 419.68 51988.62 88888.00 2024-02-22 19:05:40.411 053 11138.05 419.71 51988.62 88888.00 2024-02-22 19:05:40.911 053 11138.05 419.68 51988.64 88888.00 2024-02-22 19:05:41.411 053 11138.04 419.65 51988.59 88888.00 2024-02-22 19:05:41.911 053 11138.01 419.65 51988.63 88888.00 2024-02-22 19:05:42.411 053 11138.04 419.61 51988.59 88888.00 2024-02-22 19:05:42.911 053 11138.07 419.65 51988.63 88888.00 2024-02-22 19:05:43.411 053 11138.06 419.68 51988.58 88888.00 2024-02-22 19:05:43.911 053 11138.06 419.70 51988.57 88888.00 2024-02-22 19:05:44.411 053 11138.13 419.71 51988.57 88888.00 2024-02-22 19:05:44.910 053 11138.14 419.71 51988.54 88888.00 2024-02-22 19:05:45.410 053 11138.14 419.67 51988.59 88888.00 2024-02-22 19:05:45.910 053 11138.10 419.69 51988.58 88888.00 2024-02-22 19:05:46.410 053 11138.10 419.74 51988.63 88888.00 2024-02-22 19:05:46.910 053 11138.08 419.76 51988.56 88888.00 2024-02-22 19:05:47.410 053 11138.08 419.69 51988.62 88888.00 2024-02-22 19:05:47.910 053 11138.09 419.70 51988.53 88888.00 2024-02-22 19:05:48.410 053 11138.09 419.74 51988.57 88888.00 2024-02-22 19:05:48.910 053 11138.08 419.68 51988.55 88888.00 2024-02-22 19:05:49.910 053 11138.10 419.63 51988.62 88888.00 2024-02-22 19:05:50.410 053 11138.08 419.67 51988.55 88888.00 2024-02-22 19:05:50.910 053 11138.13 419.65 51988.59 88888.00 2024-02-22 19:05:51.410 053 11138.12 419.68 51988.58 88888.00 2024-02-22 19:05:51.910 053 11138.10 419.70 51988.64 88888.00 2024-02-22 19:05:52.410 053 11138.12 419.74 51988.58 88888.00 2024-02-22 19:05:52.910 053 11138.10 419.76 51988.60 88888.00 2024-02-22 19:05:53.410 053 11138.14 419.78 51988.62 88888.00 2024-02-22 19:05:53.910 053 11138.15 419.78 51988.67 88888.00 2024-02-22 19:05:54.410 053 11138.14 419.71 51988.64 88888.00 2024-02-22 19:05:54.910 053 11138.15 419.75 51988.64 88888.00 2024-02-22 19:05:55.410 053 11138.14 419.74 51988.64 88888.00 2024-02-22 19:05:55.910 053 11138.15 419.68 51988.63 88888.00 2024-02-22 19:05:56.410 053 11138.16 419.71 51988.65 88888.00 2024-02-22 19:05:56.910 053 11138.15 419.76 51988.64 88888.00 2024-02-22 19:05:57.410 053 11138.13 419.81 51988.66 88888.00 2024-02-22 19:05:57.910 053 11138.12 419.76 51988.66 88888.00 2024-02-22 19:05:58.410 053 11138.10 419.71 51988.68 88888.00 2024-02-22 19:05:58.910 053 11138.15 419.74 51988.64 88888.00 2024-02-22 19:05:59.410 053 11138.15 419.75 51988.72 88888.00 2024-02-22 19:05:59.910 053 11138.12 419.78 51988.63 88888.00 2024-02-22 19:06:00.410 053 11138.10 419.83 51988.69 88888.00 2024-02-22 19:06:00.910 053 11138.13 419.79 51988.67 88888.00 2024-02-22 19:06:01.410 053 11138.16 419.83 51988.77 88888.00 2024-02-22 19:06:01.910 053 11138.16 419.85 51988.69 88888.00 2024-02-22 19:06:02.410 053 11138.15 419.83 51988.67 88888.00 2024-02-22 19:06:02.910 053 11138.15 419.77 51988.62 88888.00 2024-02-22 19:06:03.410 053 11138.15 419.74 51988.66 88888.00 2024-02-22 19:06:03.910 053 11138.15 419.79 51988.64 88888.00 2024-02-22 19:06:04.410 053 11138.15 419.79 51988.68 88888.00 2024-02-22 19:06:04.910 053 11138.09 419.78 51988.71 88888.00 2024-02-22 19:06:05.410 053 11138.10 419.81 51988.71 88888.00 2024-02-22 19:06:05.910 053 11138.13 419.83 51988.69 88888.00 2024-02-22 19:06:06.410 053 11138.07 419.84 51988.71 88888.00 2024-02-22 19:06:06.910 053 11138.09 419.83 51988.71 88888.00 2024-02-22 19:06:07.410 053 11138.10 419.84 51988.74 88888.00 2024-02-22 19:06:07.910 053 11138.12 419.79 51988.68 88888.00 2024-02-22 19:06:08.410 053 11138.12 419.81 51988.64 88888.00 2024-02-22 19:06:08.910 053 11138.13 419.84 51988.67 88888.00 2024-02-22 19:06:09.410 053 11138.13 419.84 51988.66 88888.00 2024-02-22 19:06:09.910 053 11138.12 419.86 51988.69 88888.00 2024-02-22 19:06:10.410 053 11138.10 419.86 51988.68 88888.00 2024-02-22 19:06:10.910 053 11138.12 419.86 51988.75 88888.00 2024-02-22 19:06:11.410 053 11138.17 419.84 51988.76 88888.00 2024-02-22 19:06:11.910 053 11138.18 419.78 51988.77 88888.00 2024-02-22 19:06:12.410 053 11138.14 419.86 51988.72 88888.00 2024-02-22 19:06:12.910 053 11138.13 419.83 51988.77 88888.00 2024-02-22 19:06:13.410 053 11138.15 419.84 51988.69 88888.00 2024-02-22 19:06:13.910 053 11138.22 419.85 51988.74 88888.00 2024-02-22 19:06:14.410 053 11138.18 419.92 51988.72 88888.00 2024-02-22 19:06:14.910 053 11138.16 419.90 51988.80 88888.00 2024-02-22 19:06:15.410 053 11138.14 419.93 51988.74 88888.00 2024-02-22 19:06:15.910 053 11138.17 419.88 51988.75 88888.00 2024-02-22 19:06:16.410 053 11138.19 419.88 51988.67 88888.00 2024-02-22 19:06:16.910 053 11138.21 419.89 51988.72 88888.00 2024-02-22 19:06:17.410 053 11138.15 419.88 51988.68 88888.00 2024-02-22 19:06:17.910 053 11138.17 419.86 51988.72 88888.00 2024-02-22 19:06:18.410 053 11138.19 419.89 51988.67 88888.00 2024-02-22 19:06:18.910 053 11138.17 419.85 51988.73 88888.00 2024-02-22 19:06:19.410 053 11138.18 419.90 51988.66 88888.00 2024-02-22 19:06:19.911 053 11138.18 419.90 51988.71 88888.00 2024-02-22 19:06:20.411 053 11138.17 419.92 51988.67 88888.00 2024-02-22 19:06:20.911 053 11138.16 419.92 51988.73 88888.00 2024-02-22 19:06:21.411 053 11138.15 419.90 51988.67 88888.00 2024-02-22 19:06:21.911 053 11138.18 419.93 51988.73 88888.00 2024-02-22 19:06:22.411 053 11138.18 419.92 51988.68 88888.00 2024-02-22 19:06:22.911 053 11138.17 419.94 51988.76 88888.00 2024-02-22 19:06:23.411 053 11138.16 419.90 51988.74 88888.00 2024-02-22 19:06:23.911 053 11138.16 419.94 51988.83 88888.00 2024-02-22 19:06:24.411 053 11138.22 419.93 51988.77 88888.00 2024-02-22 19:06:24.910 053 11138.25 419.86 51988.74 88888.00 2024-02-22 19:06:25.410 053 11138.24 419.86 51988.69 88888.00 2024-02-22 19:06:25.910 053 11138.21 419.92 51988.76 88888.00 2024-02-22 19:06:26.410 053 11138.23 419.95 51988.71 88888.00 2024-02-22 19:06:26.910 053 11138.25 419.92 51988.75 88888.00 2024-02-22 19:06:27.410 053 11138.27 419.89 51988.73 88888.00 2024-02-22 19:06:27.910 053 11138.26 419.90 51988.76 88888.00 2024-02-22 19:06:28.410 053 11138.27 419.95 51988.72 88888.00 2024-02-22 19:06:28.910 053 11138.22 419.95 51988.81 88888.00 2024-02-22 19:06:29.410 053 11138.18 419.98 51988.78 88888.00 2024-02-22 19:06:29.910 053 11138.23 419.99 51988.76 88888.00 2024-02-22 19:06:30.410 053 11138.28 419.99 51988.68 88888.00 2024-02-22 19:06:30.910 053 11138.26 419.98 51988.72 88888.00 2024-02-22 19:06:31.410 053 11138.24 419.96 51988.73 88888.00 2024-02-22 19:06:31.910 053 11138.21 419.94 51988.73 88888.00 2024-02-22 19:06:32.410 053 11138.19 419.93 51988.73 88888.00 2024-02-22 19:06:33.410 053 11138.16 419.88 51988.73 88888.00 2024-02-22 19:06:33.910 053 11138.17 419.89 51988.73 88888.00 2024-02-22 19:06:34.410 053 11138.19 419.83 51988.74 88888.00 2024-02-22 19:06:34.910 053 11138.22 419.81 51988.75 88888.00 2024-02-22 19:06:35.410 053 11138.21 419.86 51988.72 88888.00 2024-02-22 19:06:35.910 053 11138.15 419.90 51988.73 88888.00 2024-02-22 19:06:36.410 053 11138.12 419.89 51988.68 88888.00 2024-02-22 19:06:36.910 053 11138.15 419.88 51988.68 88888.00 2024-02-22 19:06:37.410 053 11138.17 419.90 51988.65 88888.00 2024-02-22 19:06:37.910 053 11138.21 419.94 51988.73 88888.00 2024-02-22 19:06:38.411 053 11138.19 419.94 51988.69 88888.00 2024-02-22 19:06:38.911 053 11138.16 419.87 51988.74 88888.00 2024-02-22 19:06:39.411 053 11138.13 419.89 51988.72 88888.00 2024-02-22 19:06:39.911 053 11138.13 419.92 51988.74 88888.00 2024-02-22 19:06:40.411 053 11138.13 419.93 51988.72 88888.00 2024-02-22 19:06:40.911 053 11138.18 419.90 51988.67 88888.00 2024-02-22 19:06:41.411 053 11138.22 419.93 51988.67 88888.00 2024-02-22 19:06:41.911 053 11138.22 419.94 51988.75 88888.00 2024-02-22 19:06:42.411 053 11138.19 419.94 51988.72 88888.00 2024-02-22 19:06:43.410 053 11138.22 419.94 51988.71 88888.00 2024-02-22 19:06:43.910 053 11138.18 419.87 51988.72 88888.00 2024-02-22 19:06:44.410 053 11138.16 419.89 51988.73 88888.00 2024-02-22 19:06:44.910 053 11138.19 419.92 51988.80 88888.00 2024-02-22 19:06:45.410 053 11138.23 419.97 51988.76 88888.00 2024-02-22 19:06:45.910 053 11138.22 419.94 51988.74 88888.00 2024-02-22 19:06:46.410 053 11138.18 419.95 51988.73 88888.00 2024-02-22 19:06:46.910 053 11138.17 419.92 51988.74 88888.00 2024-02-22 19:06:47.410 053 11138.22 419.88 51988.75 88888.00 2024-02-22 19:06:47.910 053 11138.24 419.89 51988.78 88888.00 2024-02-22 19:06:48.410 053 11138.18 419.92 51988.77 88888.00 2024-02-22 19:06:48.910 053 11138.19 419.87 51988.82 88888.00 2024-02-22 19:06:49.410 053 11138.22 419.88 51988.84 88888.00 2024-02-22 19:06:49.910 053 11138.18 419.89 51988.82 88888.00 2024-02-22 19:06:50.410 053 11138.17 419.87 51988.83 88888.00 2024-02-22 19:06:50.910 053 11138.15 419.85 51988.77 88888.00 2024-02-22 19:06:51.410 053 11138.15 419.89 51988.76 88888.00 2024-02-22 19:06:51.910 053 11138.12 419.84 51988.77 88888.00 2024-02-22 19:06:52.410 053 11138.13 419.89 51988.83 88888.00 2024-02-22 19:06:53.410 053 11138.15 419.89 51988.86 88888.00 2024-02-22 19:06:53.910 053 11138.15 419.94 51988.85 88888.00 2024-02-22 19:06:54.410 053 11138.13 419.97 51988.90 88888.00 2024-02-22 19:06:54.910 053 11138.09 419.95 51988.81 88888.00 2024-02-22 19:06:55.410 053 11138.09 419.90 51988.89 88888.00 2024-02-22 19:06:55.910 053 11138.08 419.89 51988.85 88888.00 2024-02-22 19:06:56.410 053 11138.06 419.94 51988.89 88888.00 2024-02-22 19:06:56.910 053 11138.09 419.96 51988.84 88888.00 2024-02-22 19:06:57.410 053 11138.14 419.94 51988.84 88888.00 2024-02-22 19:06:57.910 053 11138.14 419.98 51988.78 88888.00 2024-02-22 19:06:58.410 053 11138.09 419.97 51988.89 88888.00 2024-02-22 19:06:58.910 053 11138.08 420.02 51988.90 88888.00 2024-02-22 19:06:59.410 053 11138.10 419.96 51988.93 88888.00 2024-02-22 19:06:59.910 053 11138.10 419.92 51988.85 88888.00 2024-02-22 19:07:00.410 053 11138.07 419.92 51988.86 88888.00 2024-02-22 19:07:00.910 053 11138.08 419.98 51988.85 88888.00 2024-02-22 19:07:01.410 053 11138.06 419.96 51988.83 88888.00 2024-02-22 19:07:01.910 053 11138.08 419.99 51988.82 88888.00 2024-02-22 19:07:02.410 053 11138.08 419.99 51988.83 88888.00 2024-02-22 19:07:03.411 053 11138.06 419.97 51988.76 88888.00 2024-02-22 19:07:03.911 053 11138.05 420.00 51988.80 88888.00 2024-02-22 19:07:04.411 053 11138.05 420.02 51988.80 88888.00 2024-02-22 19:07:04.911 053 11138.04 420.06 51988.85 88888.00 2024-02-22 19:07:05.411 053 11138.08 420.00 51988.83 88888.00 2024-02-22 19:07:05.911 053 11138.07 419.97 51988.90 88888.00 2024-02-22 19:07:06.411 053 11138.10 420.02 51988.82 88888.00 2024-02-22 19:07:06.911 053 11138.08 420.03 51988.86 88888.00 2024-02-22 19:07:07.411 053 11138.07 420.03 51988.82 88888.00 2024-02-22 19:07:07.911 053 11138.06 420.00 51988.93 88888.00 2024-02-22 19:07:08.411 053 11138.04 420.03 51988.90 88888.00 2024-02-22 19:07:08.911 053 11138.07 420.03 51988.91 88888.00 2024-02-22 19:07:09.411 053 11138.12 420.10 51988.94 88888.00 2024-02-22 19:07:09.911 053 11138.13 420.06 51988.93 88888.00 2024-02-22 19:07:10.411 053 11138.12 420.03 51988.95 88888.00 2024-02-22 19:07:10.911 053 11138.09 420.00 51988.86 88888.00 2024-02-22 19:07:11.411 053 11138.13 419.99 51988.92 88888.00 2024-02-22 19:07:11.911 053 11138.13 420.02 51988.83 88888.00 2024-02-22 19:07:12.411 053 11138.09 420.04 51988.88 88888.00 2024-02-22 19:07:13.411 053 11138.06 420.03 51988.88 88888.00 2024-02-22 19:07:13.911 053 11138.04 420.03 51988.84 88888.00 2024-02-22 19:07:14.411 053 11138.01 420.02 51988.91 88888.00 2024-02-22 19:07:14.911 053 11138.06 420.04 51988.89 88888.00 2024-02-22 19:07:15.411 053 11138.02 419.98 51988.90 88888.00 2024-02-22 19:07:15.911 053 11138.00 419.97 51988.89 88888.00 2024-02-22 19:07:16.411 053 11137.99 419.97 51988.91 88888.00 2024-02-22 19:07:16.911 053 11137.98 420.02 51988.95 88888.00 2024-02-22 19:07:17.411 053 11137.98 420.04 51988.92 88888.00 2024-02-22 19:07:17.911 053 11138.01 420.03 51989.03 88888.00 2024-02-22 19:07:18.411 053 11138.01 420.02 51988.94 88888.00 2024-02-22 19:07:18.911 053 11137.98 420.00 51989.00 88888.00 2024-02-22 19:07:19.411 053 11137.98 420.05 51988.93 88888.00 2024-02-22 19:07:19.911 053 11137.98 420.09 51988.99 88888.00 2024-02-22 19:07:20.411 053 11137.95 420.13 51988.97 88888.00 2024-02-22 19:07:20.911 053 11137.93 420.10 51988.99 88888.00 2024-02-22 19:07:21.411 053 11137.91 420.10 51988.94 88888.00 2024-02-22 19:07:21.911 053 11137.93 420.06 51988.86 88888.00 2024-02-22 19:07:22.411 053 11137.87 420.04 51988.94 88888.00 2024-02-22 19:07:22.911 053 11137.89 420.04 51988.89 88888.00 2024-02-22 19:07:23.411 053 11137.92 420.08 51989.00 88888.00 2024-02-22 19:07:23.911 053 11137.91 420.07 51988.91 88888.00 2024-02-22 19:07:24.411 053 11137.90 420.06 51989.00 88888.00 2024-02-22 19:07:24.911 053 11137.90 420.09 51989.02 88888.00 2024-02-22 19:07:25.411 053 11137.90 420.08 51988.98 88888.00 2024-02-22 19:07:25.911 053 11137.88 420.12 51988.95 88888.00 2024-02-22 19:07:26.411 053 11137.88 420.08 51988.91 88888.00 2024-02-22 19:07:26.911 053 11137.89 420.13 51988.94 88888.00 2024-02-22 19:07:27.411 053 11137.86 420.13 51988.92 88888.00 2024-02-22 19:07:27.911 053 11137.83 420.12 51989.00 88888.00 2024-02-22 19:07:28.411 053 11137.87 420.14 51988.93 88888.00 2024-02-22 19:07:28.911 053 11137.88 420.14 51988.98 88888.00 2024-02-22 19:07:29.411 053 11137.88 420.14 51988.95 88888.00 2024-02-22 19:07:29.911 053 11137.84 420.12 51988.92 88888.00 2024-02-22 19:07:30.411 053 11137.83 420.15 51988.97 88888.00 2024-02-22 19:07:30.911 053 11137.87 420.17 51988.93 88888.00 2024-02-22 19:07:31.411 053 11137.87 420.13 51989.01 88888.00 2024-02-22 19:07:31.911 053 11137.86 420.10 51988.92 88888.00 2024-02-22 19:07:32.411 053 11137.83 420.14 51988.98 88888.00 2024-02-22 19:07:32.911 053 11137.82 420.12 51988.91 88888.00 2024-02-22 19:07:33.411 053 11137.82 420.10 51988.93 88888.00 2024-02-22 19:07:33.911 053 11137.83 420.13 51988.95 88888.00 2024-02-22 19:07:34.411 053 11137.80 420.14 51988.89 88888.00 2024-02-22 19:07:34.911 053 11137.77 420.10 51988.97 88888.00 2024-02-22 19:07:35.411 053 11137.75 420.08 51988.90 88888.00 2024-02-22 19:07:35.911 053 11137.77 420.10 51988.94 88888.00 2024-02-22 19:07:36.411 053 11137.80 420.12 51988.86 88888.00 2024-02-22 19:07:36.911 053 11137.75 420.09 51988.90 88888.00 2024-02-22 19:07:37.411 053 11137.71 420.08 51988.85 88888.00 2024-02-22 19:07:37.911 053 11137.73 420.08 51988.89 88888.00 2024-02-22 19:07:38.411 053 11137.74 420.07 51988.90 88888.00 2024-02-22 19:07:38.911 053 11137.75 420.06 51988.86 88888.00 2024-02-22 19:07:39.411 053 11137.75 420.10 51988.86 88888.00 2024-02-22 19:07:39.911 053 11137.77 420.13 51988.82 88888.00 2024-02-22 19:07:40.411 053 11137.75 420.16 51988.89 88888.00 2024-02-22 19:07:40.911 053 11137.78 420.15 51988.82 88888.00 2024-02-22 19:07:41.411 053 11137.75 420.14 51988.89 88888.00 2024-02-22 19:07:41.911 053 11137.75 420.14 51988.81 88888.00 2024-02-22 19:07:42.411 053 11137.78 420.12 51988.81 88888.00 2024-02-22 19:07:42.911 053 11137.81 420.13 51988.75 88888.00 2024-02-22 19:07:43.411 053 11137.79 420.12 51988.78 88888.00 2024-02-22 19:07:43.911 053 11137.77 420.09 51988.81 88888.00 2024-02-22 19:07:44.411 053 11137.73 420.07 51988.77 88888.00 2024-02-22 19:07:44.911 053 11137.79 420.08 51988.82 88888.00 2024-02-22 19:07:45.411 053 11137.77 420.02 51988.77 88888.00 2024-02-22 19:07:45.911 053 11137.78 420.02 51988.85 88888.00 2024-02-22 19:07:46.411 053 11137.75 420.05 51988.77 88888.00 2024-02-22 19:07:46.911 053 11137.75 420.08 51988.82 88888.00 2024-02-22 19:07:47.411 053 11137.73 420.05 51988.77 88888.00 2024-02-22 19:07:47.911 053 11137.72 420.07 51988.83 88888.00 2024-02-22 19:07:48.411 053 11137.73 420.07 51988.78 88888.00 2024-02-22 19:07:48.911 053 11137.75 420.09 51988.86 88888.00 2024-02-22 19:07:49.411 053 11137.74 420.08 51988.82 88888.00 2024-02-22 19:07:49.911 053 11137.73 420.06 51988.85 88888.00 2024-02-22 19:07:50.411 053 11137.73 420.04 51988.83 88888.00 2024-02-22 19:07:50.911 053 11137.75 419.99 51988.83 88888.00 2024-02-22 19:07:51.411 053 11137.72 420.05 51988.81 88888.00 2024-02-22 19:07:51.911 053 11137.71 420.03 51988.84 88888.00 2024-02-22 19:07:52.411 053 11137.72 420.00 51988.89 88888.00 2024-02-22 19:07:52.911 053 11137.73 420.03 51988.83 88888.00 2024-02-22 19:07:53.411 053 11137.72 420.04 51988.84 88888.00 2024-02-22 19:07:53.911 053 11137.75 419.98 51988.77 88888.00 2024-02-22 19:07:54.411 053 11137.74 420.05 51988.82 88888.00 2024-02-22 19:07:54.911 053 11137.75 420.10 51988.73 88888.00 2024-02-22 19:07:55.411 053 11137.73 420.10 51988.81 88888.00 2024-02-22 19:07:55.911 053 11137.71 420.03 51988.75 88888.00 2024-02-22 19:07:56.411 053 11137.70 420.03 51988.85 88888.00 2024-02-22 19:07:56.911 053 11137.72 420.04 51988.83 88888.00 2024-02-22 19:07:57.411 053 11137.70 420.03 51988.86 88888.00 2024-02-22 19:07:57.911 053 11137.63 420.02 51988.82 88888.00 2024-02-22 19:07:58.411 053 11137.62 420.06 51988.82 88888.00 2024-02-22 19:07:58.911 053 11137.63 420.02 51988.81 88888.00 2024-02-22 19:07:59.411 053 11137.66 419.96 51988.81 88888.00 2024-02-22 19:07:59.911 053 11137.64 420.04 51988.81 88888.00 2024-02-22 19:08:00.411 053 11137.62 420.07 51988.77 88888.00 2024-02-22 19:08:00.911 053 11137.63 420.12 51988.78 88888.00 2024-02-22 19:08:01.411 053 11137.69 420.08 51988.71 88888.00 2024-02-22 19:08:01.911 053 11137.66 420.05 51988.76 88888.00 2024-02-22 19:08:02.411 053 11137.64 420.03 51988.73 88888.00 2024-02-22 19:08:02.911 053 11137.65 420.05 51988.75 88888.00 2024-02-22 19:08:03.411 053 11137.69 420.02 51988.72 88888.00 2024-02-22 19:08:03.911 053 11137.67 420.00 51988.82 88888.00 2024-02-22 19:08:04.911 053 11137.70 420.04 51988.90 88888.00 2024-02-22 19:08:05.411 053 11137.70 420.06 51988.83 88888.00 2024-02-22 19:08:05.911 053 11137.70 420.07 51988.89 88888.00 2024-02-22 19:08:06.411 053 11137.64 420.07 51988.85 88888.00 2024-02-22 19:08:06.911 053 11137.69 420.07 51988.84 88888.00 2024-02-22 19:08:07.411 053 11137.66 420.10 51988.83 88888.00 2024-02-22 19:08:07.911 053 11137.65 420.08 51988.81 88888.00 2024-02-22 19:08:08.411 053 11137.65 420.14 51988.85 88888.00 2024-02-22 19:08:08.911 053 11137.64 420.13 51988.81 88888.00 2024-02-22 19:08:09.411 053 11137.64 420.09 51988.89 88888.00 2024-02-22 19:08:09.912 053 11137.65 420.08 51988.77 88888.00 2024-02-22 19:08:10.412 053 11137.62 420.06 51988.82 88888.00 2024-02-22 19:08:10.912 053 11137.64 420.05 51988.76 88888.00 2024-02-22 19:08:11.412 053 11137.71 420.06 51988.83 88888.00 2024-02-22 19:08:11.912 053 11137.74 420.03 51988.77 88888.00 2024-02-22 19:08:12.412 053 11137.72 420.03 51988.84 88888.00 2024-02-22 19:08:12.912 053 11137.69 420.03 51988.80 88888.00 2024-02-22 19:08:13.412 053 11137.65 420.03 51988.78 88888.00 2024-02-22 19:08:13.912 053 11137.64 420.03 51988.76 88888.00 2024-02-22 19:08:14.911 053 11137.66 420.03 51988.76 88888.00 2024-02-22 19:08:15.411 053 11137.67 420.03 51988.73 88888.00 2024-02-22 19:08:15.911 053 11137.66 420.00 51988.74 88888.00 2024-02-22 19:08:16.411 053 11137.69 420.03 51988.72 88888.00 2024-02-22 19:08:16.911 053 11137.69 420.03 51988.72 88888.00 2024-02-22 19:08:17.411 053 11137.67 420.03 51988.68 88888.00 2024-02-22 19:08:17.911 053 11137.67 420.04 51988.74 88888.00 2024-02-22 19:08:18.411 053 11137.66 420.06 51988.72 88888.00 2024-02-22 19:08:18.911 053 11137.67 420.07 51988.78 88888.00 2024-02-22 19:08:19.411 053 11137.67 419.97 51988.76 88888.00 2024-02-22 19:08:19.911 053 11137.65 419.97 51988.85 88888.00 2024-02-22 19:08:20.411 053 11137.64 419.96 51988.75 88888.00 2024-02-22 19:08:20.911 053 11137.65 419.96 51988.78 88888.00 2024-02-22 19:08:21.411 053 11137.66 419.98 51988.73 88888.00 2024-02-22 19:08:21.911 053 11137.66 419.98 51988.77 88888.00 2024-02-22 19:08:22.411 053 11137.65 419.95 51988.69 88888.00 2024-02-22 19:08:22.911 053 11137.66 419.99 51988.71 88888.00 2024-02-22 19:08:23.411 053 11137.69 419.99 51988.71 88888.00 2024-02-22 19:08:23.911 053 11137.66 420.03 51988.76 88888.00 2024-02-22 19:08:24.912 053 11137.71 420.00 51988.80 88888.00 2024-02-22 19:08:25.412 053 11137.71 420.00 51988.74 88888.00 2024-02-22 19:08:25.912 053 11137.70 420.02 51988.80 88888.00 2024-02-22 19:08:26.412 053 11137.71 420.06 51988.81 88888.00 2024-02-22 19:08:26.912 053 11137.72 420.04 51988.82 88888.00 2024-02-22 19:08:27.412 053 11137.69 420.04 51988.78 88888.00 2024-02-22 19:08:27.912 053 11137.66 420.04 51988.77 88888.00 2024-02-22 19:08:28.412 053 11137.63 420.02 51988.78 88888.00 2024-02-22 19:08:28.912 053 11137.62 419.98 51988.78 88888.00 2024-02-22 19:08:29.412 053 11137.66 420.00 51988.83 88888.00 2024-02-22 19:08:29.911 053 11137.66 420.06 51988.77 88888.00 2024-02-22 19:08:30.411 053 11137.65 420.04 51988.81 88888.00 2024-02-22 19:08:30.911 053 11137.64 420.03 51988.77 88888.00 2024-02-22 19:08:31.411 053 11137.64 420.04 51988.84 88888.00 2024-02-22 19:08:31.911 053 11137.61 419.98 51988.77 88888.00 2024-02-22 19:08:32.411 053 11137.64 420.03 51988.81 88888.00 2024-02-22 19:08:32.911 053 11137.64 420.07 51988.76 88888.00 2024-02-22 19:08:33.411 053 11137.61 420.08 51988.83 88888.00 2024-02-22 19:08:33.911 053 11137.64 420.09 51988.75 88888.00 2024-02-22 19:08:34.411 053 11137.61 420.07 51988.82 88888.00 2024-02-22 19:08:34.911 053 11137.61 420.08 51988.80 88888.00 2024-02-22 19:08:35.411 053 11137.57 420.07 51988.78 88888.00 2024-02-22 19:08:35.911 053 11137.55 420.04 51988.71 88888.00 2024-02-22 19:08:36.411 053 11137.58 420.00 51988.71 88888.00 2024-02-22 19:08:36.911 053 11137.60 420.09 51988.69 88888.00 2024-02-22 19:08:37.411 053 11137.57 420.08 51988.73 88888.00 2024-02-22 19:08:37.911 053 11137.58 420.08 51988.78 88888.00 2024-02-22 19:08:38.411 053 11137.55 420.08 51988.77 88888.00 2024-02-22 19:08:38.911 053 11137.57 420.06 51988.77 88888.00 2024-02-22 19:08:39.411 053 11137.65 420.04 51988.69 88888.00 2024-02-22 19:08:39.911 053 11137.60 420.04 51988.78 88888.00 2024-02-22 19:08:40.411 053 11137.56 420.07 51988.75 88888.00 2024-02-22 19:08:40.911 053 11137.54 420.10 51988.83 88888.00 2024-02-22 19:08:41.411 053 11137.55 420.08 51988.74 88888.00 2024-02-22 19:08:41.911 053 11137.61 420.03 51988.78 88888.00 2024-02-22 19:08:42.911 053 11137.57 419.98 51988.78 88888.00 2024-02-22 19:08:43.411 053 11137.57 420.04 51988.74 88888.00 2024-02-22 19:08:43.911 053 11137.58 420.04 51988.78 88888.00 2024-02-22 19:08:44.411 053 11137.57 420.02 51988.77 88888.00 2024-02-22 19:08:44.911 053 11137.57 419.96 51988.77 88888.00 2024-02-22 19:08:45.411 053 11137.58 420.02 51988.76 88888.00 2024-02-22 19:08:45.911 053 11137.58 420.03 51988.77 88888.00 2024-02-22 19:08:46.411 053 11137.60 420.06 51988.76 88888.00 2024-02-22 19:08:46.911 053 11137.58 420.05 51988.74 88888.00 2024-02-22 19:08:47.411 053 11137.58 420.06 51988.75 88888.00 2024-02-22 19:08:47.911 053 11137.65 420.03 51988.74 88888.00 2024-02-22 19:08:48.411 053 11137.62 420.07 51988.76 88888.00 2024-02-22 19:08:48.911 053 11137.57 420.07 51988.72 88888.00 2024-02-22 19:08:49.411 053 11137.56 420.03 51988.80 88888.00 2024-02-22 19:08:49.911 053 11137.57 420.02 51988.75 88888.00 2024-02-22 19:08:50.411 053 11137.57 420.00 51988.78 88888.00 2024-02-22 19:08:50.911 053 11137.58 419.96 51988.77 88888.00 2024-02-22 19:08:51.411 053 11137.57 420.02 51988.85 88888.00 2024-02-22 19:08:51.911 053 11137.61 420.02 51988.80 88888.00 2024-02-22 19:08:52.411 053 11137.62 420.06 51988.84 88888.00 2024-02-22 19:08:52.912 053 11137.58 420.09 51988.77 88888.00 2024-02-22 19:08:53.412 053 11137.58 420.07 51988.85 88888.00 2024-02-22 19:08:53.912 053 11137.58 420.08 51988.77 88888.00 2024-02-22 19:08:54.412 053 11137.61 420.10 51988.81 88888.00 2024-02-22 19:08:54.912 053 11137.58 420.10 51988.81 88888.00 2024-02-22 19:08:55.412 053 11137.62 420.13 51988.75 88888.00 2024-02-22 19:08:55.912 053 11137.61 420.15 51988.77 88888.00 2024-02-22 19:08:56.412 053 11137.61 420.14 51988.77 88888.00 2024-02-22 19:08:56.912 053 11137.61 420.17 51988.82 88888.00 2024-02-22 19:08:57.412 053 11137.61 420.14 51988.78 88888.00 2024-02-22 19:08:57.911 053 11137.63 420.12 51988.88 88888.00 2024-02-22 19:08:58.411 053 11137.65 420.12 51988.82 88888.00 2024-02-22 19:08:58.911 053 11137.61 420.07 51988.86 88888.00 2024-02-22 19:08:59.411 053 11137.61 420.10 51988.81 88888.00 2024-02-22 19:08:59.911 053 11137.63 420.10 51988.84 88888.00 2024-02-22 19:09:00.411 053 11137.64 420.06 51988.78 88888.00 2024-02-22 19:09:00.911 053 11137.65 420.06 51988.83 88888.00 2024-02-22 19:09:01.411 053 11137.65 420.06 51988.84 88888.00 2024-02-22 19:09:01.911 053 11137.63 420.08 51988.80 88888.00 2024-02-22 19:09:02.411 053 11137.65 420.09 51988.83 88888.00 2024-02-22 19:09:02.911 053 11137.67 420.09 51988.78 88888.00 2024-02-22 19:09:03.411 053 11137.70 420.10 51988.84 88888.00 2024-02-22 19:09:03.911 053 11137.72 420.13 51988.81 88888.00 2024-02-22 19:09:04.411 053 11137.70 420.13 51988.89 88888.00 2024-02-22 19:09:04.911 053 11137.67 420.10 51988.81 88888.00 2024-02-22 19:09:05.411 053 11137.66 420.12 51988.86 88888.00 2024-02-22 19:09:05.911 053 11137.62 420.13 51988.81 88888.00 2024-02-22 19:09:06.411 053 11137.58 420.09 51988.83 88888.00 2024-02-22 19:09:06.911 053 11137.61 420.15 51988.81 88888.00 2024-02-22 19:09:07.411 053 11137.65 420.09 51988.82 88888.00 2024-02-22 19:09:07.911 053 11137.70 420.10 51988.81 88888.00 2024-02-22 19:09:08.411 053 11137.67 420.12 51988.77 88888.00 2024-02-22 19:09:08.911 053 11137.69 420.12 51988.82 88888.00 2024-02-22 19:09:09.411 053 11137.65 420.10 51988.76 88888.00 2024-02-22 19:09:09.911 053 11137.62 420.08 51988.82 88888.00 2024-02-22 19:09:10.411 053 11137.62 420.00 51988.73 88888.00 2024-02-22 19:09:10.911 053 11137.62 420.03 51988.80 88888.00 2024-02-22 19:09:11.411 053 11137.62 420.05 51988.72 88888.00 2024-02-22 19:09:11.911 053 11137.62 420.07 51988.74 88888.00 2024-02-22 19:09:12.411 053 11137.62 420.07 51988.66 88888.00 2024-02-22 19:09:12.911 053 11137.66 420.12 51988.74 88888.00 2024-02-22 19:09:13.411 053 11137.66 420.13 51988.71 88888.00 2024-02-22 19:09:13.911 053 11137.62 420.10 51988.74 88888.00 2024-02-22 19:09:14.411 053 11137.60 420.07 51988.69 88888.00 2024-02-22 19:09:14.911 053 11137.63 420.06 51988.73 88888.00 2024-02-22 19:09:15.411 053 11137.63 420.09 51988.75 88888.00 2024-02-22 19:09:15.911 053 11137.67 420.10 51988.77 88888.00 2024-02-22 19:09:16.411 053 11137.66 420.14 51988.83 88888.00 2024-02-22 19:09:16.911 053 11137.62 420.12 51988.76 88888.00 2024-02-22 19:09:17.411 053 11137.69 420.10 51988.77 88888.00 2024-02-22 19:09:17.911 053 11137.69 420.04 51988.75 88888.00 2024-02-22 19:09:18.411 053 11137.70 420.05 51988.80 88888.00 2024-02-22 19:09:18.911 053 11137.69 420.06 51988.77 88888.00 2024-02-22 19:09:19.411 053 11137.67 420.05 51988.82 88888.00 2024-02-22 19:09:19.911 053 11137.67 420.00 51988.76 88888.00 2024-02-22 19:09:20.411 053 11137.69 420.05 51988.82 88888.00 2024-02-22 19:09:20.911 053 11137.71 420.06 51988.74 88888.00 2024-02-22 19:09:21.411 053 11137.74 420.04 51988.78 88888.00 2024-02-22 19:09:21.911 053 11137.72 420.03 51988.74 88888.00 2024-02-22 19:09:22.411 053 11137.73 420.03 51988.83 88888.00 2024-02-22 19:09:22.911 053 11137.74 420.02 51988.78 88888.00 2024-02-22 19:09:23.411 053 11137.75 419.98 51988.80 88888.00 2024-02-22 19:09:23.911 053 11137.73 419.93 51988.84 88888.00 2024-02-22 19:09:24.411 053 11137.77 419.96 51988.82 88888.00 2024-02-22 19:09:24.911 053 11137.84 419.96 51988.78 88888.00 2024-02-22 19:09:25.411 053 11137.84 419.97 51988.76 88888.00 2024-02-22 19:09:25.911 053 11137.80 419.98 51988.77 88888.00 2024-02-22 19:09:26.411 053 11137.83 420.02 51988.72 88888.00 2024-02-22 19:09:26.911 053 11137.84 420.05 51988.76 88888.00 2024-02-22 19:09:27.411 053 11137.82 420.00 51988.77 88888.00 2024-02-22 19:09:27.911 053 11137.83 420.04 51988.84 88888.00 2024-02-22 19:09:28.411 053 11137.84 420.03 51988.78 88888.00 2024-02-22 19:09:28.911 053 11137.84 420.03 51988.83 88888.00 2024-02-22 19:09:29.411 053 11137.83 419.99 51988.75 88888.00 2024-02-22 19:09:29.911 053 11137.80 419.97 51988.81 88888.00 2024-02-22 19:09:30.411 053 11137.80 419.97 51988.72 88888.00 2024-02-22 19:09:30.911 053 11137.78 419.98 51988.83 88888.00 2024-02-22 19:09:31.411 053 11137.79 420.04 51988.78 88888.00 2024-02-22 19:09:31.911 053 11137.80 420.04 51988.83 88888.00 2024-02-22 19:09:32.411 053 11137.84 420.06 51988.76 88888.00 2024-02-22 19:09:32.912 053 11137.83 420.04 51988.81 88888.00 2024-02-22 19:09:33.412 053 11137.81 420.05 51988.77 88888.00 2024-02-22 19:09:33.912 053 11137.81 420.05 51988.80 88888.00 2024-02-22 19:09:34.412 053 11137.80 420.09 51988.80 88888.00 2024-02-22 19:09:34.912 053 11137.80 420.08 51988.82 88888.00 2024-02-22 19:09:35.412 053 11137.80 420.08 51988.84 88888.00 2024-02-22 19:09:36.412 053 11137.82 420.12 51988.83 88888.00 2024-02-22 19:09:36.912 053 11137.86 420.07 51988.76 88888.00 2024-02-22 19:09:37.412 053 11137.86 420.09 51988.80 88888.00 2024-02-22 19:09:37.912 053 11137.86 420.10 51988.72 88888.00 2024-02-22 19:09:38.412 053 11137.89 420.07 51988.77 88888.00 2024-02-22 19:09:38.912 053 11137.88 420.06 51988.69 88888.00 2024-02-22 19:09:39.412 053 11137.88 420.03 51988.75 88888.00 2024-02-22 19:09:39.912 053 11137.89 420.09 51988.71 88888.00 2024-02-22 19:09:40.412 053 11137.89 420.12 51988.77 88888.00 2024-02-22 19:09:40.912 053 11137.86 420.08 51988.73 88888.00 2024-02-22 19:09:41.412 053 11137.83 420.02 51988.77 88888.00 2024-02-22 19:09:41.912 053 11137.87 420.03 51988.75 88888.00 2024-02-22 19:09:42.412 053 11137.90 419.99 51988.77 88888.00 2024-02-22 19:09:42.912 053 11137.91 420.04 51988.73 88888.00 2024-02-22 19:09:43.412 053 11137.92 420.03 51988.77 88888.00 2024-02-22 19:09:43.912 053 11137.95 419.99 51988.78 88888.00 2024-02-22 19:09:44.412 053 11137.91 419.98 51988.73 88888.00 2024-02-22 19:09:44.912 053 11137.92 420.00 51988.76 88888.00 2024-02-22 19:09:45.412 053 11137.93 419.98 51988.76 88888.00 2024-02-22 19:09:45.912 053 11137.93 420.03 51988.81 88888.00 2024-02-22 19:09:46.412 053 11137.96 420.02 51988.72 88888.00 2024-02-22 19:09:46.912 053 11137.95 419.99 51988.78 88888.00 2024-02-22 19:09:47.412 053 11137.95 420.04 51988.76 88888.00 2024-02-22 19:09:47.912 053 11137.97 420.03 51988.83 88888.00 2024-02-22 19:09:48.412 053 11137.97 419.99 51988.77 88888.00 2024-02-22 19:09:48.912 053 11137.97 420.04 51988.85 88888.00 2024-02-22 19:09:49.412 053 11137.95 420.06 51988.77 88888.00 2024-02-22 19:09:49.912 053 11137.97 420.04 51988.85 88888.00 2024-02-22 19:09:50.412 053 11138.00 420.06 51988.78 88888.00 2024-02-22 19:09:50.912 053 11137.93 420.04 51988.82 88888.00 2024-02-22 19:09:51.412 053 11137.95 420.05 51988.77 88888.00 2024-02-22 19:09:51.912 053 11137.95 420.03 51988.78 88888.00 2024-02-22 19:09:52.412 053 11137.97 420.03 51988.76 88888.00 2024-02-22 19:09:52.912 053 11137.99 420.03 51988.77 88888.00 2024-02-22 19:09:53.412 053 11137.96 420.03 51988.80 88888.00 2024-02-22 19:09:53.912 053 11137.93 420.00 51988.78 88888.00 2024-02-22 19:09:54.412 053 11137.96 419.99 51988.80 88888.00 2024-02-22 19:09:54.912 053 11137.90 419.98 51988.77 88888.00 2024-02-22 19:09:55.412 053 11137.92 420.02 51988.80 88888.00 2024-02-22 19:09:55.912 053 11137.96 420.02 51988.77 88888.00 2024-02-22 19:09:56.412 053 11137.93 420.00 51988.82 88888.00 2024-02-22 19:09:56.912 053 11137.93 420.02 51988.74 88888.00 2024-02-22 19:09:57.412 053 11137.95 420.03 51988.78 88888.00 2024-02-22 19:09:57.912 053 11137.93 420.04 51988.76 88888.00 2024-02-22 19:09:58.412 053 11137.91 420.00 51988.84 88888.00 2024-02-22 19:09:58.912 053 11137.95 420.04 51988.76 88888.00 2024-02-22 19:09:59.412 053 11137.95 420.09 51988.85 88888.00 2024-02-22 19:09:59.912 053 11137.96 420.08 51988.78 88888.00 2024-02-22 19:10:00.412 053 11137.97 420.04 51988.83 88888.00 2024-02-22 19:10:00.912 053 11137.97 420.08 51988.83 88888.00 2024-02-22 19:10:01.412 053 11138.01 420.07 51988.81 88888.00 2024-02-22 19:10:01.912 053 11137.97 420.09 51988.81 88888.00 2024-02-22 19:10:02.412 053 11137.96 420.09 51988.82 88888.00 2024-02-22 19:10:02.912 053 11137.98 420.10 51988.86 88888.00 2024-02-22 19:10:03.412 053 11138.01 420.07 51988.80 88888.00 2024-02-22 19:10:03.912 053 11138.06 420.08 51988.81 88888.00 2024-02-22 19:10:04.412 053 11138.07 420.08 51988.76 88888.00 2024-02-22 19:10:04.912 053 11138.05 420.15 51988.85 88888.00 2024-02-22 19:10:05.412 053 11138.01 420.03 51988.80 88888.00 2024-02-22 19:10:05.912 053 11138.02 420.09 51988.81 88888.00 2024-02-22 19:10:06.412 053 11138.01 420.09 51988.77 88888.00 2024-02-22 19:10:06.912 053 11138.02 420.12 51988.85 88888.00 2024-02-22 19:10:07.412 053 11138.02 420.15 51988.81 88888.00 2024-02-22 19:10:07.912 053 11138.00 420.10 51988.85 88888.00 2024-02-22 19:10:08.412 053 11137.98 420.10 51988.86 88888.00 2024-02-22 19:10:08.912 053 11138.01 420.14 51988.84 88888.00 2024-02-22 19:10:09.412 053 11138.02 420.15 51988.86 88888.00 2024-02-22 19:10:09.912 053 11138.04 420.08 51988.77 88888.00 2024-02-22 19:10:10.412 053 11138.06 420.07 51988.85 88888.00 2024-02-22 19:10:10.912 053 11138.12 420.12 51988.82 88888.00 2024-02-22 19:10:11.412 053 11138.10 420.15 51988.84 88888.00 2024-02-22 19:10:11.912 053 11138.09 420.15 51988.81 88888.00 2024-02-22 19:10:12.412 053 11138.08 420.15 51988.88 88888.00 2024-02-22 19:10:12.912 053 11138.07 420.16 51988.83 88888.00 2024-02-22 19:10:13.412 053 11138.08 420.14 51988.86 88888.00 2024-02-22 19:10:13.912 053 11138.14 420.16 51988.88 88888.00 2024-02-22 19:10:14.412 053 11138.14 420.17 51988.85 88888.00 2024-02-22 19:10:14.912 053 11138.10 420.13 51988.88 88888.00 2024-02-22 19:10:15.412 053 11138.12 420.10 51988.82 88888.00 2024-02-22 19:10:15.912 053 11138.07 420.07 51988.88 88888.00 2024-02-22 19:10:16.413 053 11138.12 420.08 51988.82 88888.00 2024-02-22 19:10:16.913 053 11138.15 420.09 51988.90 88888.00 2024-02-22 19:10:17.413 053 11138.16 420.08 51988.85 88888.00 2024-02-22 19:10:17.913 053 11138.17 420.12 51988.85 88888.00 2024-02-22 19:10:18.413 053 11138.16 420.12 51988.83 88888.00 2024-02-22 19:10:18.913 053 11138.15 420.12 51988.86 88888.00 2024-02-22 19:10:19.413 053 11138.16 420.16 51988.90 88888.00 2024-02-22 19:10:19.913 053 11138.10 420.12 51988.88 88888.00 2024-02-22 19:10:20.413 053 11138.04 420.13 51988.95 88888.00 2024-02-22 19:10:20.913 053 11138.08 420.08 51988.85 88888.00 2024-02-22 19:10:21.412 053 11138.12 420.06 51988.92 88888.00 2024-02-22 19:10:21.912 053 11138.12 420.12 51988.81 88888.00 2024-02-22 19:10:22.412 053 11138.12 420.10 51988.82 88888.00 2024-02-22 19:10:22.912 053 11138.12 420.14 51988.78 88888.00 2024-02-22 19:10:23.412 053 11138.09 420.15 51988.83 88888.00 2024-02-22 19:10:23.912 053 11138.09 420.19 51988.83 88888.00 2024-02-22 19:10:24.412 053 11138.09 420.15 51988.84 88888.00 2024-02-22 19:10:24.912 053 11138.10 420.15 51988.88 88888.00 2024-02-22 19:10:25.412 053 11138.10 420.10 51988.84 88888.00 2024-02-22 19:10:25.912 053 11138.10 420.07 51988.90 88888.00 2024-02-22 19:10:26.413 053 11138.13 420.09 51988.82 88888.00 2024-02-22 19:10:26.913 053 11138.14 420.08 51988.90 88888.00 2024-02-22 19:10:27.413 053 11138.12 420.08 51988.86 88888.00 2024-02-22 19:10:27.913 053 11138.10 420.13 51988.89 88888.00 2024-02-22 19:10:28.413 053 11138.12 420.12 51988.83 88888.00 2024-02-22 19:10:28.913 053 11138.13 420.12 51988.88 88888.00 2024-02-22 19:10:29.413 053 11138.14 420.17 51988.92 88888.00 2024-02-22 19:10:29.913 053 11138.19 420.18 51988.92 88888.00 2024-02-22 19:10:30.413 053 11138.22 420.22 51988.97 88888.00 2024-02-22 19:10:30.913 053 11138.19 420.22 51988.90 88888.00 2024-02-22 19:10:31.412 053 11138.19 420.23 51989.00 88888.00 2024-02-22 19:10:31.912 053 11138.15 420.25 51988.94 88888.00 2024-02-22 19:10:32.412 053 11138.13 420.19 51988.94 88888.00 2024-02-22 19:10:32.912 053 11138.19 420.19 51988.95 88888.00 2024-02-22 19:10:33.412 053 11138.19 420.17 51988.92 88888.00 2024-02-22 19:10:33.912 053 11138.13 420.22 51988.99 88888.00 2024-02-22 19:10:34.412 053 11138.08 420.21 51988.90 88888.00 2024-02-22 19:10:34.912 053 11138.14 420.23 51988.95 88888.00 2024-02-22 19:10:35.412 053 11138.14 420.26 51988.91 88888.00 2024-02-22 19:10:35.912 053 11138.15 420.25 51988.93 88888.00 2024-02-22 19:10:36.413 053 11138.15 420.27 51988.94 88888.00 2024-02-22 19:10:36.913 053 11138.12 420.23 51988.94 88888.00 2024-02-22 19:10:38.412 053 11138.10 420.31 51989.01 88888.00 2024-02-22 19:10:38.912 053 11138.10 420.29 51989.02 88888.00 2024-02-22 19:10:39.412 053 11138.14 420.27 51989.02 88888.00 2024-02-22 19:10:39.912 053 11138.13 420.28 51989.07 88888.00 2024-02-22 19:10:40.412 053 11138.08 420.31 51988.95 88888.00 2024-02-22 19:10:40.912 053 11138.07 420.36 51989.08 88888.00 2024-02-22 19:10:41.412 053 11138.06 420.38 51989.07 88888.00 2024-02-22 19:10:41.912 053 11138.07 420.32 51989.02 88888.00 2024-02-22 19:10:42.412 053 11138.06 420.27 51989.09 88888.00 2024-02-22 19:10:42.912 053 11138.08 420.28 51989.03 88888.00 2024-02-22 19:10:43.412 053 11138.12 420.32 51989.04 88888.00 2024-02-22 19:10:43.912 053 11138.10 420.32 51989.00 88888.00 2024-02-22 19:10:44.412 053 11138.06 420.27 51988.95 88888.00 2024-02-22 19:10:44.912 053 11138.05 420.31 51989.04 88888.00 2024-02-22 19:10:45.412 053 11138.09 420.31 51988.98 88888.00 2024-02-22 19:10:45.912 053 11138.15 420.32 51989.03 88888.00 2024-02-22 19:10:46.412 053 11138.09 420.33 51989.00 88888.00 2024-02-22 19:10:46.912 053 11138.06 420.29 51989.00 88888.00 2024-02-22 19:10:47.912 053 11138.09 420.38 51988.93 88888.00 2024-02-22 19:10:48.412 053 11138.09 420.41 51989.02 88888.00 2024-02-22 19:10:48.912 053 11138.10 420.44 51989.00 88888.00 2024-02-22 19:10:49.412 053 11138.08 420.41 51988.99 88888.00 2024-02-22 19:10:49.912 053 11138.08 420.38 51989.08 88888.00 2024-02-22 19:10:50.412 053 11138.14 420.39 51988.95 88888.00 2024-02-22 19:10:50.912 053 11138.16 420.38 51989.02 88888.00 2024-02-22 19:10:51.412 053 11138.14 420.36 51989.00 88888.00 2024-02-22 19:10:51.912 053 11138.09 420.35 51989.01 88888.00 2024-02-22 19:10:52.412 053 11138.06 420.41 51989.09 88888.00 2024-02-22 19:10:52.913 053 11138.06 420.39 51988.97 88888.00 2024-02-22 19:10:53.413 053 11138.05 420.42 51989.01 88888.00 2024-02-22 19:10:53.913 053 11138.02 420.42 51989.02 88888.00 2024-02-22 19:10:54.413 053 11138.05 420.44 51988.99 88888.00 2024-02-22 19:10:54.913 053 11138.10 420.42 51989.02 88888.00 2024-02-22 19:10:55.413 053 11138.06 420.39 51988.95 88888.00 2024-02-22 19:10:55.913 053 11138.12 420.44 51989.01 88888.00 2024-02-22 19:10:56.413 053 11138.13 420.48 51989.06 88888.00 2024-02-22 19:10:56.913 053 11138.12 420.42 51988.99 88888.00 2024-02-22 19:10:57.913 053 11138.10 420.47 51989.03 88888.00 2024-02-22 19:10:58.413 053 11138.12 420.48 51989.04 88888.00 2024-02-22 19:10:58.913 053 11138.12 420.46 51989.12 88888.00 2024-02-22 19:10:59.413 053 11138.08 420.48 51989.06 88888.00 2024-02-22 19:10:59.913 053 11138.06 420.47 51989.07 88888.00 2024-02-22 19:11:00.413 053 11138.05 420.47 51989.07 88888.00 2024-02-22 19:11:00.913 053 11138.02 420.52 51989.00 88888.00 2024-02-22 19:11:01.413 053 11138.04 420.50 51989.04 88888.00 2024-02-22 19:11:01.913 053 11138.06 420.47 51988.94 88888.00 2024-02-22 19:11:02.413 053 11138.06 420.46 51988.98 88888.00 2024-02-22 19:11:02.912 053 11138.05 420.51 51989.04 88888.00 2024-02-22 19:11:03.412 053 11138.06 420.54 51988.97 88888.00 2024-02-22 19:11:03.912 053 11138.06 420.53 51989.04 88888.00 2024-02-22 19:11:04.412 053 11138.07 420.52 51989.08 88888.00 2024-02-22 19:11:04.912 053 11138.05 420.50 51989.03 88888.00 2024-02-22 19:11:05.412 053 11138.01 420.53 51989.15 88888.00 2024-02-22 19:11:05.912 053 11138.04 420.54 51989.09 88888.00 2024-02-22 19:11:06.412 053 11138.02 420.47 51989.06 88888.00 2024-02-22 19:11:06.912 053 11138.06 420.48 51989.13 88888.00 2024-02-22 19:11:07.412 053 11138.05 420.55 51989.07 88888.00 2024-02-22 19:11:07.912 053 11138.01 420.55 51989.09 88888.00 2024-02-22 19:11:08.412 053 11138.02 420.56 51989.10 88888.00 2024-02-22 19:11:08.912 053 11138.04 420.61 51989.00 88888.00 2024-02-22 19:11:09.412 053 11137.98 420.56 51989.04 88888.00 2024-02-22 19:11:09.912 053 11137.96 420.56 51989.03 88888.00 2024-02-22 19:11:10.412 053 11137.96 420.51 51989.01 88888.00 2024-02-22 19:11:10.912 053 11137.98 420.52 51989.15 88888.00 2024-02-22 19:11:11.412 053 11137.97 420.58 51989.09 88888.00 2024-02-22 19:11:11.912 053 11137.98 420.56 51989.08 88888.00 2024-02-22 19:11:12.412 053 11138.00 420.58 51989.18 88888.00 2024-02-22 19:11:12.912 053 11137.99 420.63 51989.12 88888.00 2024-02-22 19:11:13.412 053 11137.98 420.57 51989.11 88888.00 2024-02-22 19:11:13.912 053 11138.00 420.60 51989.19 88888.00 2024-02-22 19:11:14.412 053 11137.97 420.56 51989.07 88888.00 2024-02-22 19:11:14.912 053 11137.93 420.55 51989.07 88888.00 2024-02-22 19:11:15.412 053 11137.93 420.57 51989.07 88888.00 2024-02-22 19:11:15.912 053 11137.95 420.54 51989.01 88888.00 2024-02-22 19:11:16.412 053 11137.98 420.55 51989.11 88888.00 2024-02-22 19:11:16.912 053 11137.99 420.56 51989.06 88888.00 2024-02-22 19:11:17.412 053 11137.95 420.51 51989.02 88888.00 2024-02-22 19:11:17.912 053 11137.95 420.57 51989.11 88888.00 2024-02-22 19:11:18.412 053 11137.93 420.60 51989.00 88888.00 2024-02-22 19:11:18.912 053 11137.90 420.53 51989.01 88888.00 2024-02-22 19:11:19.412 053 11137.91 420.52 51989.07 88888.00 2024-02-22 19:11:19.912 053 11137.95 420.56 51988.99 88888.00 2024-02-22 19:11:20.412 053 11137.91 420.56 51989.07 88888.00 2024-02-22 19:11:20.912 053 11137.95 420.54 51989.08 88888.00 2024-02-22 19:11:21.412 053 11137.93 420.51 51989.02 88888.00 2024-02-22 19:11:21.912 053 11137.91 420.54 51989.09 88888.00 2024-02-22 19:11:22.412 053 11137.92 420.58 51989.03 88888.00 2024-02-22 19:11:22.912 053 11137.91 420.61 51989.01 88888.00 2024-02-22 19:11:23.412 053 11137.87 420.58 51989.08 88888.00 2024-02-22 19:11:23.912 053 11137.87 420.57 51989.02 88888.00 2024-02-22 19:11:24.412 053 11137.89 420.57 51989.09 88888.00 2024-02-22 19:11:24.912 053 11137.88 420.61 51989.12 88888.00 2024-02-22 19:11:25.412 053 11137.88 420.63 51989.02 88888.00 2024-02-22 19:11:25.912 053 11137.81 420.55 51989.10 88888.00 2024-02-22 19:11:26.412 053 11137.81 420.56 51989.13 88888.00 2024-02-22 19:11:26.912 053 11137.78 420.55 51989.04 88888.00 2024-02-22 19:11:27.412 053 11137.80 420.57 51989.11 88888.00 2024-02-22 19:11:27.912 053 11137.82 420.55 51989.10 88888.00 2024-02-22 19:11:28.412 053 11137.79 420.53 51989.03 88888.00 2024-02-22 19:11:28.912 053 11137.78 420.58 51989.09 88888.00 2024-02-22 19:11:29.412 053 11137.80 420.64 51989.04 88888.00 2024-02-22 19:11:29.912 053 11137.82 420.62 51989.09 88888.00 2024-02-22 19:11:30.412 053 11137.77 420.64 51989.18 88888.00 2024-02-22 19:11:30.912 053 11137.72 420.64 51989.09 88888.00 2024-02-22 19:11:31.412 053 11137.74 420.61 51989.11 88888.00 2024-02-22 19:11:31.912 053 11137.79 420.64 51989.18 88888.00 2024-02-22 19:11:32.412 053 11137.81 420.63 51989.08 88888.00 2024-02-22 19:11:32.912 053 11137.80 420.56 51989.11 88888.00 2024-02-22 19:11:33.412 053 11137.75 420.62 51989.13 88888.00 2024-02-22 19:11:33.912 053 11137.72 420.64 51989.04 88888.00 2024-02-22 19:11:34.412 053 11137.75 420.66 51989.12 88888.00 2024-02-22 19:11:34.912 053 11137.78 420.68 51989.16 88888.00 2024-02-22 19:11:35.913 053 11137.75 420.65 51989.16 88888.00 2024-02-22 19:11:36.413 053 11137.69 420.64 51989.13 88888.00 2024-02-22 19:11:36.913 053 11137.65 420.60 51989.04 88888.00 2024-02-22 19:11:37.413 053 11137.67 420.61 51989.15 88888.00 2024-02-22 19:11:37.913 053 11137.65 420.66 51989.12 88888.00 2024-02-22 19:11:38.413 053 11137.67 420.66 51989.04 88888.00 2024-02-22 19:11:38.913 053 11137.70 420.63 51989.13 88888.00 2024-02-22 19:11:39.413 053 11137.66 420.65 51989.04 88888.00 2024-02-22 19:11:39.913 053 11137.71 420.64 51988.99 88888.00 2024-02-22 19:11:40.413 053 11137.70 420.65 51989.12 88888.00 2024-02-22 19:11:40.912 053 11137.66 420.64 51989.08 88888.00 2024-02-22 19:11:41.412 053 11137.65 420.64 51989.07 88888.00 2024-02-22 19:11:41.912 053 11137.65 420.70 51989.11 88888.00 2024-02-22 19:11:42.412 053 11137.64 420.71 51989.06 88888.00 2024-02-22 19:11:42.912 053 11137.66 420.66 51989.07 88888.00 2024-02-22 19:11:43.412 053 11137.65 420.68 51989.15 88888.00 2024-02-22 19:11:43.912 053 11137.62 420.63 51989.07 88888.00 2024-02-22 19:11:44.412 053 11137.60 420.65 51989.10 88888.00 2024-02-22 19:11:44.912 053 11137.58 420.72 51989.17 88888.00 2024-02-22 19:11:45.412 053 11137.56 420.72 51989.09 88888.00 2024-02-22 19:11:45.912 053 11137.57 420.71 51989.08 88888.00 2024-02-22 19:11:46.412 053 11137.60 420.68 51989.07 88888.00 2024-02-22 19:11:46.912 053 11137.58 420.68 51989.02 88888.00 2024-02-22 19:11:47.412 053 11137.56 420.72 51989.08 88888.00 2024-02-22 19:11:47.912 053 11137.60 420.72 51989.10 88888.00 2024-02-22 19:11:48.412 053 11137.62 420.68 51989.04 88888.00 2024-02-22 19:11:48.912 053 11137.64 420.67 51989.10 88888.00 2024-02-22 19:11:49.412 053 11137.63 420.71 51989.08 88888.00 2024-02-22 19:11:49.912 053 11137.58 420.66 51989.00 88888.00 2024-02-22 19:11:50.412 053 11137.57 420.63 51989.09 88888.00 2024-02-22 19:11:50.912 053 11137.56 420.64 51989.06 88888.00 2024-02-22 19:11:51.412 053 11137.55 420.64 51989.01 88888.00 2024-02-22 19:11:51.912 053 11137.56 420.66 51989.12 88888.00 2024-02-22 19:11:52.412 053 11137.57 420.72 51989.08 88888.00 2024-02-22 19:11:52.912 053 11137.55 420.71 51989.01 88888.00 2024-02-22 19:11:53.412 053 11137.53 420.67 51989.10 88888.00 2024-02-22 19:11:53.912 053 11137.54 420.71 51989.04 88888.00 2024-02-22 19:11:54.412 053 11137.55 420.71 51989.01 88888.00 2024-02-22 19:11:54.912 053 11137.53 420.67 51989.10 88888.00 2024-02-22 19:11:55.412 053 11137.52 420.68 51989.02 88888.00 2024-02-22 19:11:55.913 053 11137.53 420.66 51989.04 88888.00 2024-02-22 19:11:56.413 053 11137.53 420.67 51989.10 88888.00 2024-02-22 19:11:56.913 053 11137.52 420.68 51989.03 88888.00 2024-02-22 19:11:57.413 053 11137.48 420.68 51989.04 88888.00 2024-02-22 19:11:57.913 053 11137.48 420.66 51989.11 88888.00 2024-02-22 19:11:58.413 053 11137.47 420.65 51989.03 88888.00 2024-02-22 19:11:58.913 053 11137.42 420.62 51989.09 88888.00 2024-02-22 19:11:59.413 053 11137.40 420.65 51989.12 88888.00 2024-02-22 19:11:59.913 053 11137.42 420.66 51989.01 88888.00 2024-02-22 19:12:00.413 053 11137.40 420.65 51989.10 88888.00 2024-02-22 19:12:00.913 053 11137.39 420.66 51989.10 88888.00 2024-02-22 19:12:01.413 053 11137.38 420.67 51989.03 88888.00 2024-02-22 19:12:01.913 053 11137.35 420.64 51989.11 88888.00 2024-02-22 19:12:02.413 053 11137.37 420.64 51989.07 88888.00 2024-02-22 19:12:02.913 053 11137.42 420.62 51989.00 88888.00 2024-02-22 19:12:03.413 053 11137.43 420.63 51989.03 88888.00 2024-02-22 19:12:03.913 053 11137.35 420.68 51988.94 88888.00 2024-02-22 19:12:04.413 053 11137.33 420.68 51988.94 88888.00 2024-02-22 19:12:04.913 053 11137.36 420.67 51989.03 88888.00 2024-02-22 19:12:05.913 053 11137.34 420.64 51989.02 88888.00 2024-02-22 19:12:06.413 053 11137.36 420.66 51989.02 88888.00 2024-02-22 19:12:06.913 053 11137.36 420.68 51988.94 88888.00 2024-02-22 19:12:07.413 053 11137.35 420.66 51989.02 88888.00 2024-02-22 19:12:07.913 053 11137.35 420.64 51988.99 88888.00 2024-02-22 19:12:08.413 053 11137.36 420.63 51988.92 88888.00 2024-02-22 19:12:08.913 053 11137.33 420.63 51989.03 88888.00 2024-02-22 19:12:09.413 053 11137.31 420.65 51988.98 88888.00 2024-02-22 19:12:09.913 053 11137.36 420.62 51988.98 88888.00 2024-02-22 19:12:10.413 053 11137.35 420.61 51989.01 88888.00 2024-02-22 19:12:10.913 053 11137.34 420.64 51988.92 88888.00 2024-02-22 19:12:11.413 053 11137.37 420.65 51988.97 88888.00 2024-02-22 19:12:11.913 053 11137.38 420.70 51989.04 88888.00 2024-02-22 19:12:12.413 053 11137.38 420.66 51988.94 88888.00 2024-02-22 19:12:12.913 053 11137.42 420.62 51989.02 88888.00 2024-02-22 19:12:13.413 053 11137.38 420.60 51988.98 88888.00 2024-02-22 19:12:13.913 053 11137.38 420.55 51988.90 88888.00 2024-02-22 19:12:14.413 053 11137.43 420.54 51989.01 88888.00 2024-02-22 19:12:14.913 053 11137.40 420.58 51988.95 88888.00 2024-02-22 19:12:15.413 053 11137.39 420.56 51988.94 88888.00 2024-02-22 19:12:15.913 053 11137.43 420.60 51988.99 88888.00 2024-02-22 19:12:16.413 053 11137.40 420.57 51988.90 88888.00 2024-02-22 19:12:16.913 053 11137.40 420.63 51988.95 88888.00 2024-02-22 19:12:17.413 053 11137.43 420.63 51989.00 88888.00 2024-02-22 19:12:17.913 053 11137.43 420.61 51988.93 88888.00 2024-02-22 19:12:18.413 053 11137.42 420.58 51989.00 88888.00 2024-02-22 19:12:18.913 053 11137.38 420.61 51988.93 88888.00 2024-02-22 19:12:19.413 053 11137.38 420.58 51988.98 88888.00 2024-02-22 19:12:19.913 053 11137.40 420.62 51989.04 88888.00 2024-02-22 19:12:20.413 053 11137.40 420.65 51988.95 88888.00 2024-02-22 19:12:20.913 053 11137.40 420.65 51988.98 88888.00 2024-02-22 19:12:21.413 053 11137.39 420.66 51988.99 88888.00 2024-02-22 19:12:21.913 053 11137.40 420.66 51988.97 88888.00 2024-02-22 19:12:22.413 053 11137.42 420.65 51989.06 88888.00 2024-02-22 19:12:22.913 053 11137.39 420.65 51989.00 88888.00 2024-02-22 19:12:23.413 053 11137.36 420.64 51988.94 88888.00 2024-02-22 19:12:23.913 053 11137.36 420.63 51989.04 88888.00 2024-02-22 19:12:24.413 053 11137.36 420.70 51988.95 88888.00 2024-02-22 19:12:24.913 053 11137.36 420.68 51988.90 88888.00 2024-02-22 19:12:25.413 053 11137.34 420.71 51989.02 88888.00 2024-02-22 19:12:25.913 053 11137.37 420.73 51988.97 88888.00 2024-02-22 19:12:26.413 053 11137.36 420.72 51988.95 88888.00 2024-02-22 19:12:26.913 053 11137.36 420.73 51989.00 88888.00 2024-02-22 19:12:27.413 053 11137.37 420.76 51988.91 88888.00 2024-02-22 19:12:27.913 053 11137.39 420.74 51988.99 88888.00 2024-02-22 19:12:28.413 053 11137.43 420.76 51988.99 88888.00 2024-02-22 19:12:28.913 053 11137.40 420.74 51988.90 88888.00 2024-02-22 19:12:29.413 053 11137.43 420.70 51988.97 88888.00 2024-02-22 19:12:29.913 053 11137.47 420.75 51989.02 88888.00 2024-02-22 19:12:30.413 053 11137.43 420.72 51988.98 88888.00 2024-02-22 19:12:30.913 053 11137.42 420.75 51989.04 88888.00 2024-02-22 19:12:31.413 053 11137.37 420.76 51988.94 88888.00 2024-02-22 19:12:31.913 053 11137.38 420.74 51988.89 88888.00 2024-02-22 19:12:32.413 053 11137.38 420.79 51989.00 88888.00 2024-02-22 19:12:32.913 053 11137.40 420.80 51988.92 88888.00 2024-02-22 19:12:33.413 053 11137.38 420.75 51988.93 88888.00 2024-02-22 19:12:33.913 053 11137.33 420.82 51989.03 88888.00 2024-02-22 19:12:34.413 053 11137.33 420.81 51988.95 88888.00 2024-02-22 19:12:34.913 053 11137.36 420.70 51988.95 88888.00 2024-02-22 19:12:35.413 053 11137.39 420.70 51989.03 88888.00 2024-02-22 19:12:35.913 053 11137.39 420.79 51988.89 88888.00 2024-02-22 19:12:36.413 053 11137.38 420.77 51988.91 88888.00 2024-02-22 19:12:36.913 053 11137.37 420.79 51988.92 88888.00 2024-02-22 19:12:37.413 053 11137.35 420.74 51988.86 88888.00 2024-02-22 19:12:37.913 053 11137.31 420.68 51988.95 88888.00 2024-02-22 19:12:38.413 053 11137.33 420.68 51988.93 88888.00 2024-02-22 19:12:39.414 053 11137.31 420.72 51988.99 88888.00 2024-02-22 19:12:39.914 053 11137.34 420.71 51988.94 88888.00 2024-02-22 19:12:40.414 053 11137.38 420.64 51988.91 88888.00 2024-02-22 19:12:40.914 053 11137.40 420.67 51988.98 88888.00 2024-02-22 19:12:41.414 053 11137.40 420.68 51988.89 88888.00 2024-02-22 19:12:41.914 053 11137.37 420.71 51988.93 88888.00 2024-02-22 19:12:42.414 053 11137.37 420.73 51988.98 88888.00 2024-02-22 19:12:42.914 053 11137.38 420.67 51988.88 88888.00 2024-02-22 19:12:43.414 053 11137.34 420.70 51988.98 88888.00 2024-02-22 19:12:43.914 053 11137.33 420.74 51988.94 88888.00 2024-02-22 19:12:44.413 053 11137.36 420.70 51988.84 88888.00 2024-02-22 19:12:44.913 053 11137.34 420.66 51988.95 88888.00 2024-02-22 19:12:45.413 053 11137.31 420.70 51988.92 88888.00 2024-02-22 19:12:45.913 053 11137.31 420.68 51988.90 88888.00 2024-02-22 19:12:46.413 053 11137.33 420.67 51989.00 88888.00 2024-02-22 19:12:46.913 053 11137.30 420.66 51988.90 88888.00 2024-02-22 19:12:47.413 053 11137.34 420.68 51988.90 88888.00 2024-02-22 19:12:47.913 053 11137.40 420.74 51988.97 88888.00 2024-02-22 19:12:48.413 053 11137.39 420.71 51988.91 88888.00 2024-02-22 19:12:48.913 053 11137.37 420.62 51988.95 88888.00 2024-02-22 19:12:49.413 053 11137.34 420.65 51988.93 88888.00 2024-02-22 19:12:49.913 053 11137.37 420.65 51988.86 88888.00 2024-02-22 19:12:50.413 053 11137.34 420.66 51988.97 88888.00 2024-02-22 19:12:50.913 053 11137.31 420.72 51988.86 88888.00 2024-02-22 19:12:51.413 053 11137.33 420.64 51988.85 88888.00 2024-02-22 19:12:51.913 053 11137.31 420.63 51988.95 88888.00 2024-02-22 19:12:52.413 053 11137.34 420.68 51988.86 88888.00 2024-02-22 19:12:52.913 053 11137.34 420.68 51988.90 88888.00 2024-02-22 19:12:53.413 053 11137.38 420.63 51988.94 88888.00 2024-02-22 19:12:53.913 053 11137.38 420.57 51988.84 88888.00 2024-02-22 19:12:54.414 053 11137.40 420.63 51988.93 88888.00 2024-02-22 19:12:54.914 053 11137.43 420.61 51988.88 88888.00 2024-02-22 19:12:55.414 053 11137.43 420.58 51988.90 88888.00 2024-02-22 19:12:55.914 053 11137.43 420.65 51988.94 88888.00 2024-02-22 19:12:56.414 053 11137.37 420.67 51988.80 88888.00 2024-02-22 19:12:56.914 053 11137.36 420.61 51988.86 88888.00 2024-02-22 19:12:57.414 053 11137.38 420.61 51988.91 88888.00 2024-02-22 19:12:57.914 053 11137.36 420.57 51988.89 88888.00 2024-02-22 19:12:58.414 053 11137.35 420.56 51988.94 88888.00 2024-02-22 19:12:58.914 053 11137.34 420.57 51988.85 88888.00 2024-02-22 19:12:59.413 053 11137.37 420.55 51988.85 88888.00 2024-02-22 19:12:59.913 053 11137.36 420.55 51988.90 88888.00 2024-02-22 19:13:00.413 053 11137.33 420.51 51988.86 88888.00 2024-02-22 19:13:00.913 053 11137.34 420.51 51988.92 88888.00 2024-02-22 19:13:01.413 053 11137.33 420.53 51988.83 88888.00 2024-02-22 19:13:01.913 053 11137.31 420.52 51988.82 88888.00 2024-02-22 19:13:02.413 053 11137.34 420.56 51988.86 88888.00 2024-02-22 19:13:02.913 053 11137.31 420.53 51988.77 88888.00 2024-02-22 19:13:03.413 053 11137.28 420.52 51988.86 88888.00 2024-02-22 19:13:03.913 053 11137.27 420.53 51988.84 88888.00 2024-02-22 19:13:04.413 053 11137.29 420.56 51988.84 88888.00 2024-02-22 19:13:04.913 053 11137.33 420.55 51988.91 88888.00 2024-02-22 19:13:05.413 053 11137.34 420.54 51988.80 88888.00 2024-02-22 19:13:05.913 053 11137.34 420.54 51988.89 88888.00 2024-02-22 19:13:06.413 053 11137.31 420.55 51988.89 88888.00 2024-02-22 19:13:06.913 053 11137.35 420.51 51988.86 88888.00 2024-02-22 19:13:07.413 053 11137.33 420.56 51988.94 88888.00 2024-02-22 19:13:07.913 053 11137.28 420.55 51988.86 88888.00 2024-02-22 19:13:08.413 053 11137.27 420.52 51988.91 88888.00 2024-02-22 19:13:08.913 053 11137.28 420.53 51988.93 88888.00 2024-02-22 19:13:09.413 053 11137.30 420.51 51988.90 88888.00 2024-02-22 19:13:09.913 053 11137.30 420.50 51988.98 88888.00 2024-02-22 19:13:10.413 053 11137.31 420.47 51988.93 88888.00 2024-02-22 19:13:10.913 053 11137.31 420.48 51988.94 88888.00 2024-02-22 19:13:11.413 053 11137.34 420.55 51988.93 88888.00 2024-02-22 19:13:11.913 053 11137.35 420.47 51988.88 88888.00 2024-02-22 19:13:12.413 053 11137.34 420.45 51988.98 88888.00 2024-02-22 19:13:12.913 053 11137.38 420.52 51988.89 88888.00 2024-02-22 19:13:13.413 053 11137.36 420.52 51988.93 88888.00 2024-02-22 19:13:13.913 053 11137.30 420.52 51988.98 88888.00 2024-02-22 19:13:14.413 053 11137.33 420.50 51988.88 88888.00 2024-02-22 19:13:14.913 053 11137.34 420.47 51988.95 88888.00 2024-02-22 19:13:15.413 053 11137.33 420.53 51988.93 88888.00 2024-02-22 19:13:15.913 053 11137.35 420.50 51988.92 88888.00 2024-02-22 19:13:16.413 053 11137.35 420.48 51988.95 88888.00 2024-02-22 19:13:16.913 053 11137.36 420.51 51988.86 88888.00 2024-02-22 19:13:17.413 053 11137.40 420.45 51988.97 88888.00 2024-02-22 19:13:17.913 053 11137.40 420.45 51988.94 88888.00 2024-02-22 19:13:18.413 053 11137.39 420.47 51988.90 88888.00 2024-02-22 19:13:18.913 053 11137.39 420.55 51988.95 88888.00 2024-02-22 19:13:19.413 053 11137.36 420.57 51988.85 88888.00 2024-02-22 19:13:19.913 053 11137.38 420.57 51988.92 88888.00 2024-02-22 19:13:20.413 053 11137.38 420.55 51988.92 88888.00 2024-02-22 19:13:20.913 053 11137.35 420.55 51988.89 88888.00 2024-02-22 19:13:21.413 053 11137.33 420.56 51988.94 88888.00 2024-02-22 19:13:21.913 053 11137.29 420.58 51988.86 88888.00 2024-02-22 19:13:22.413 053 11137.35 420.58 51988.88 88888.00 2024-02-22 19:13:22.913 053 11137.39 420.54 51988.92 88888.00 2024-02-22 19:13:23.413 053 11137.34 420.54 51988.85 88888.00 2024-02-22 19:13:23.913 053 11137.34 420.55 51988.94 88888.00 2024-02-22 19:13:24.414 053 11137.33 420.60 51988.91 88888.00 2024-02-22 19:13:24.914 053 11137.29 420.65 51988.86 88888.00 2024-02-22 19:13:25.414 053 11137.30 420.66 51988.95 88888.00 2024-02-22 19:13:25.914 053 11137.30 420.62 51988.90 88888.00 2024-02-22 19:13:26.414 053 11137.28 420.57 51988.92 88888.00 2024-02-22 19:13:26.914 053 11137.27 420.57 51988.93 88888.00 2024-02-22 19:13:27.414 053 11137.25 420.55 51988.88 88888.00 2024-02-22 19:13:27.914 053 11137.25 420.54 51988.95 88888.00 2024-02-22 19:13:28.414 053 11137.30 420.55 51988.89 88888.00 2024-02-22 19:13:28.914 053 11137.33 420.53 51988.93 88888.00 2024-02-22 19:13:29.413 053 11137.29 420.52 51989.00 88888.00 2024-02-22 19:13:29.913 053 11137.27 420.54 51988.93 88888.00 2024-02-22 19:13:30.413 053 11137.30 420.55 51989.00 88888.00 2024-02-22 19:13:30.913 053 11137.35 420.57 51988.98 88888.00 2024-02-22 19:13:31.413 053 11137.30 420.57 51988.92 88888.00 2024-02-22 19:13:31.913 053 11137.26 420.56 51989.04 88888.00 2024-02-22 19:13:32.413 053 11137.22 420.54 51988.95 88888.00 2024-02-22 19:13:32.913 053 11137.21 420.51 51988.95 88888.00 2024-02-22 19:13:33.413 053 11137.22 420.50 51989.01 88888.00 2024-02-22 19:13:33.913 053 11137.20 420.47 51988.91 88888.00 2024-02-22 19:13:34.413 053 11137.18 420.46 51989.01 88888.00 2024-02-22 19:13:34.913 053 11137.19 420.39 51988.98 88888.00 2024-02-22 19:13:35.413 053 11137.18 420.41 51988.99 88888.00 2024-02-22 19:13:35.913 053 11137.20 420.47 51989.06 88888.00 2024-02-22 19:13:36.413 053 11137.17 420.46 51988.93 88888.00 2024-02-22 19:13:36.913 053 11137.16 420.47 51988.98 88888.00 2024-02-22 19:13:37.413 053 11137.16 420.47 51988.98 88888.00 2024-02-22 19:13:37.913 053 11137.20 420.46 51988.94 88888.00 2024-02-22 19:13:38.413 053 11137.19 420.47 51988.98 88888.00 2024-02-22 19:13:38.913 053 11137.18 420.45 51988.84 88888.00 2024-02-22 19:13:39.413 053 11137.18 420.45 51988.90 88888.00 2024-02-22 19:13:39.913 053 11137.20 420.46 51988.91 88888.00 2024-02-22 19:13:40.914 053 11137.19 420.43 51988.99 88888.00 2024-02-22 19:13:41.414 053 11137.20 420.39 51988.89 88888.00 2024-02-22 19:13:41.914 053 11137.22 420.39 51988.92 88888.00 2024-02-22 19:13:42.414 053 11137.21 420.42 51988.94 88888.00 2024-02-22 19:13:42.914 053 11137.19 420.37 51988.86 88888.00 2024-02-22 19:13:43.414 053 11137.23 420.35 51988.94 88888.00 2024-02-22 19:13:43.914 053 11137.21 420.42 51988.86 88888.00 2024-02-22 19:13:44.414 053 11137.19 420.43 51988.94 88888.00 2024-02-22 19:13:44.914 053 11137.23 420.46 51988.94 88888.00 2024-02-22 19:13:45.414 053 11137.25 420.45 51988.91 88888.00 2024-02-22 19:13:45.914 053 11137.20 420.48 51989.01 88888.00 2024-02-22 19:13:46.414 053 11137.23 420.50 51988.90 88888.00 2024-02-22 19:13:46.914 053 11137.21 420.46 51988.95 88888.00 2024-02-22 19:13:47.414 053 11137.21 420.50 51988.95 88888.00 2024-02-22 19:13:47.914 053 11137.19 420.46 51988.89 88888.00 2024-02-22 19:13:48.414 053 11137.16 420.47 51988.98 88888.00 2024-02-22 19:13:48.914 053 11137.17 420.51 51988.92 88888.00 2024-02-22 19:13:49.414 053 11137.17 420.47 51988.97 88888.00 2024-02-22 19:13:49.914 053 11137.17 420.44 51988.99 88888.00 2024-02-22 19:13:50.414 053 11137.20 420.47 51988.92 88888.00 2024-02-22 19:13:50.913 053 11137.23 420.48 51988.99 88888.00 2024-02-22 19:13:51.413 053 11137.26 420.41 51988.94 88888.00 2024-02-22 19:13:51.913 053 11137.25 420.41 51988.94 88888.00 2024-02-22 19:13:52.413 053 11137.25 420.50 51989.00 88888.00 2024-02-22 19:13:52.913 053 11137.26 420.43 51988.93 88888.00 2024-02-22 19:13:53.413 053 11137.22 420.44 51988.99 88888.00 2024-02-22 19:13:53.913 053 11137.23 420.47 51988.95 88888.00 2024-02-22 19:13:54.413 053 11137.22 420.48 51988.93 88888.00 2024-02-22 19:13:54.913 053 11137.18 420.52 51989.03 88888.00 2024-02-22 19:13:55.413 053 11137.13 420.47 51988.93 88888.00 2024-02-22 19:13:55.913 053 11137.14 420.44 51988.95 88888.00 2024-02-22 19:13:56.413 053 11137.18 420.45 51988.94 88888.00 2024-02-22 19:13:56.913 053 11137.19 420.43 51988.88 88888.00 2024-02-22 19:13:57.413 053 11137.21 420.47 51988.98 88888.00 2024-02-22 19:13:57.913 053 11137.19 420.45 51988.92 88888.00 2024-02-22 19:13:58.913 053 11137.23 420.47 51989.03 88888.00 2024-02-22 19:13:59.413 053 11137.20 420.52 51988.97 88888.00 2024-02-22 19:13:59.913 053 11137.20 420.46 51989.03 88888.00 2024-02-22 19:14:00.413 053 11137.20 420.39 51989.00 88888.00 2024-02-22 19:14:00.913 053 11137.26 420.45 51989.03 88888.00 2024-02-22 19:14:01.413 053 11137.29 420.46 51989.06 88888.00 2024-02-22 19:14:01.913 053 11137.26 420.47 51988.98 88888.00 2024-02-22 19:14:02.413 053 11137.21 420.47 51989.04 88888.00 2024-02-22 19:14:02.913 053 11137.21 420.48 51989.03 88888.00 2024-02-22 19:14:03.413 053 11137.21 420.44 51989.01 88888.00 2024-02-22 19:14:03.913 053 11137.25 420.48 51989.11 88888.00 2024-02-22 19:14:04.413 053 11137.22 420.48 51988.99 88888.00 2024-02-22 19:14:04.913 053 11137.18 420.50 51988.98 88888.00 2024-02-22 19:14:05.413 053 11137.13 420.52 51989.02 88888.00 2024-02-22 19:14:05.913 053 11137.14 420.53 51988.99 88888.00 2024-02-22 19:14:06.413 053 11137.16 420.51 51989.07 88888.00 2024-02-22 19:14:06.913 053 11137.16 420.55 51989.02 88888.00 2024-02-22 19:14:07.413 053 11137.21 420.54 51989.01 88888.00 2024-02-22 19:14:07.913 053 11137.17 420.54 51989.11 88888.00 2024-02-22 19:14:08.413 053 11137.17 420.51 51989.03 88888.00 2024-02-22 19:14:08.913 053 11137.22 420.53 51989.06 88888.00 2024-02-22 19:14:09.413 053 11137.26 420.58 51989.11 88888.00 2024-02-22 19:14:09.913 053 11137.25 420.60 51989.03 88888.00 2024-02-22 19:14:10.413 053 11137.18 420.57 51989.11 88888.00 2024-02-22 19:14:10.913 053 11137.20 420.66 51989.11 88888.00 2024-02-22 19:14:11.413 053 11137.18 420.61 51988.98 88888.00 2024-02-22 19:14:11.913 053 11137.14 420.60 51989.04 88888.00 2024-02-22 19:14:12.413 053 11137.22 420.67 51989.03 88888.00 2024-02-22 19:14:12.913 053 11137.18 420.64 51989.01 88888.00 2024-02-22 19:14:13.413 053 11137.16 420.67 51989.04 88888.00 2024-02-22 19:14:13.913 053 11137.16 420.63 51989.00 88888.00 2024-02-22 19:14:14.413 053 11137.12 420.57 51989.03 88888.00 2024-02-22 19:14:14.913 053 11137.16 420.62 51989.07 88888.00 2024-02-22 19:14:15.413 053 11137.19 420.65 51988.90 88888.00 2024-02-22 19:14:15.913 053 11137.19 420.65 51989.01 88888.00 2024-02-22 19:14:16.413 053 11137.18 420.64 51989.09 88888.00 2024-02-22 19:14:16.913 053 11137.16 420.64 51988.98 88888.00 2024-02-22 19:14:17.413 053 11137.17 420.65 51989.04 88888.00 2024-02-22 19:14:17.913 053 11137.16 420.70 51989.04 88888.00 2024-02-22 19:14:18.913 053 11137.17 420.66 51989.07 88888.00 2024-02-22 19:14:19.413 053 11137.21 420.71 51989.01 88888.00 2024-02-22 19:14:19.913 053 11137.23 420.70 51988.95 88888.00 2024-02-22 19:14:20.413 053 11137.21 420.72 51989.08 88888.00 2024-02-22 19:14:20.913 053 11137.17 420.74 51989.01 88888.00 2024-02-22 19:14:21.413 053 11137.16 420.71 51988.99 88888.00 2024-02-22 19:14:21.913 053 11137.14 420.68 51989.07 88888.00 2024-02-22 19:14:22.404 053 11137.14 420.68 51988.99 88888.00 2024-02-22 19:14:22.904 053 11137.16 420.66 51989.03 88888.00 2024-02-22 19:14:23.404 053 11137.16 420.67 51989.12 88888.00 2024-02-22 19:14:23.904 053 11137.14 420.65 51989.04 88888.00 2024-02-22 19:14:24.404 053 11137.16 420.62 51989.07 88888.00 2024-02-22 19:14:24.904 053 11137.19 420.64 51989.10 88888.00 2024-02-22 19:14:25.404 053 11137.17 420.66 51988.98 88888.00 2024-02-22 19:14:25.904 053 11137.10 420.65 51989.04 88888.00 2024-02-22 19:14:26.404 053 11137.09 420.74 51989.06 88888.00 2024-02-22 19:14:26.904 053 11137.08 420.74 51988.97 88888.00 2024-02-22 19:14:27.404 053 11137.11 420.70 51989.07 88888.00 2024-02-22 19:14:27.904 053 11137.16 420.71 51989.04 88888.00 2024-02-22 19:14:28.404 053 11137.13 420.68 51988.98 88888.00 2024-02-22 19:14:28.904 053 11137.11 420.70 51989.07 88888.00 2024-02-22 19:14:29.404 053 11137.16 420.72 51989.06 88888.00 2024-02-22 19:14:29.904 053 11137.14 420.66 51989.02 88888.00 2024-02-22 19:14:30.404 053 11137.16 420.68 51989.11 88888.00 2024-02-22 19:14:30.904 053 11137.14 420.75 51989.03 88888.00 2024-02-22 19:14:31.404 053 11137.11 420.77 51989.01 88888.00 2024-02-22 19:14:31.904 053 11137.10 420.75 51989.12 88888.00 2024-02-22 19:14:32.404 053 11137.07 420.73 51989.07 88888.00 2024-02-22 19:14:32.904 053 11137.08 420.75 51989.00 88888.00 2024-02-22 19:14:33.404 053 11137.09 420.72 51989.09 88888.00 2024-02-22 19:14:33.904 053 11137.07 420.80 51989.02 88888.00 2024-02-22 19:14:34.404 053 11137.05 420.77 51989.01 88888.00 2024-02-22 19:14:34.904 053 11137.05 420.76 51989.13 88888.00 2024-02-22 19:14:35.404 053 11137.05 420.83 51989.04 88888.00 2024-02-22 19:14:35.904 053 11137.04 420.80 51989.01 88888.00 2024-02-22 19:14:36.404 053 11137.05 420.81 51989.08 88888.00 2024-02-22 19:14:36.904 053 11137.07 420.91 51989.01 88888.00 2024-02-22 19:14:37.404 053 11137.09 420.84 51989.00 88888.00 2024-02-22 19:14:37.904 053 11137.04 420.83 51989.11 88888.00 2024-02-22 19:14:38.404 053 11137.03 420.85 51989.04 88888.00 2024-02-22 19:14:38.904 053 11137.00 420.81 51988.99 88888.00 2024-02-22 19:14:39.404 053 11137.03 420.82 51989.15 88888.00 2024-02-22 19:14:39.904 053 11137.07 420.85 51989.10 88888.00 2024-02-22 19:14:40.404 053 11137.04 420.84 51989.03 88888.00 2024-02-22 19:14:40.904 053 11137.05 420.77 51989.10 88888.00 2024-02-22 19:14:41.404 053 11137.03 420.82 51989.09 88888.00 2024-02-22 19:14:41.904 053 11137.01 420.85 51988.99 88888.00 2024-02-22 19:14:42.404 053 11137.03 420.83 51989.07 88888.00 2024-02-22 19:14:42.904 053 11137.02 420.86 51989.07 88888.00 2024-02-22 19:14:43.404 053 11137.00 420.84 51989.00 88888.00 2024-02-22 19:14:43.904 053 11137.00 420.85 51989.09 88888.00 2024-02-22 19:14:44.404 053 11137.04 420.89 51989.06 88888.00 2024-02-22 19:14:44.904 053 11137.02 420.85 51988.93 88888.00 2024-02-22 19:14:45.404 053 11137.03 420.84 51989.01 88888.00 2024-02-22 19:14:45.904 053 11137.03 420.85 51989.07 88888.00 2024-02-22 19:14:46.404 053 11137.08 420.89 51989.02 88888.00 2024-02-22 19:14:46.904 053 11137.03 420.82 51989.09 88888.00 2024-02-22 19:14:47.404 053 11137.00 420.82 51989.11 88888.00 2024-02-22 19:14:47.904 053 11137.01 420.83 51988.98 88888.00 2024-02-22 19:14:48.404 053 11137.01 420.83 51989.04 88888.00 2024-02-22 19:14:48.904 053 11137.05 420.85 51989.07 88888.00 2024-02-22 19:14:49.404 053 11137.05 420.83 51988.97 88888.00 2024-02-22 19:14:49.904 053 11137.05 420.83 51989.03 88888.00 2024-02-22 19:14:50.404 053 11137.04 420.85 51989.07 88888.00 2024-02-22 19:14:50.904 053 11137.03 420.79 51988.91 88888.00 2024-02-22 19:14:51.404 053 11137.04 420.81 51989.00 88888.00 2024-02-22 19:14:52.404 053 11137.07 420.86 51988.93 88888.00 2024-02-22 19:14:52.904 053 11137.08 420.91 51989.01 88888.00 2024-02-22 19:14:53.404 053 11137.03 420.94 51989.08 88888.00 2024-02-22 19:14:53.904 053 11137.03 420.89 51988.97 88888.00 2024-02-22 19:14:54.404 053 11137.04 420.83 51989.03 88888.00 2024-02-22 19:14:54.904 053 11137.07 420.87 51989.04 88888.00 2024-02-22 19:14:55.404 053 11137.07 420.85 51988.94 88888.00 2024-02-22 19:14:55.904 053 11137.03 420.83 51989.01 88888.00 2024-02-22 19:14:56.404 053 11137.01 420.87 51989.03 88888.00 2024-02-22 19:14:56.904 053 11137.03 420.90 51988.90 88888.00 2024-02-22 19:14:57.404 053 11137.05 420.84 51988.98 88888.00 2024-02-22 19:14:57.904 053 11137.05 420.87 51989.06 88888.00 2024-02-22 19:14:58.404 053 11137.04 420.86 51988.95 88888.00 2024-02-22 19:14:58.904 053 11137.04 420.81 51988.98 88888.00 2024-02-22 19:14:59.404 053 11137.09 420.80 51989.01 88888.00 2024-02-22 19:14:59.904 053 11137.10 420.75 51988.92 88888.00 2024-02-22 19:15:00.404 053 11137.14 420.82 51989.02 88888.00 2024-02-22 19:15:00.904 053 11137.11 420.95 51989.07 88888.00 2024-02-22 19:15:01.404 053 11137.10 420.93 51988.99 88888.00 2024-02-22 19:15:02.404 053 11137.09 420.86 51989.07 88888.00 2024-02-22 19:15:02.904 053 11137.14 420.91 51988.97 88888.00 2024-02-22 19:15:03.404 053 11137.09 420.91 51988.99 88888.00 2024-02-22 19:15:03.904 053 11137.07 420.91 51989.04 88888.00 2024-02-22 19:15:04.404 053 11137.05 420.92 51988.94 88888.00 2024-02-22 19:15:04.904 053 11137.05 420.89 51989.00 88888.00 2024-02-22 19:15:05.404 053 11137.04 420.90 51989.06 88888.00 2024-02-22 19:15:05.904 053 11137.08 420.93 51988.97 88888.00 2024-02-22 19:15:06.404 053 11137.08 420.92 51989.00 88888.00 2024-02-22 19:15:06.904 053 11137.04 420.89 51989.08 88888.00 2024-02-22 19:15:07.404 053 11137.03 420.92 51988.99 88888.00 2024-02-22 19:15:07.904 053 11137.05 420.94 51989.00 88888.00 2024-02-22 19:15:08.404 053 11137.04 420.96 51989.06 88888.00 2024-02-22 19:15:08.904 053 11137.04 420.90 51989.01 88888.00 2024-02-22 19:15:09.404 053 11137.05 420.87 51989.01 88888.00 2024-02-22 19:15:09.904 053 11137.02 420.93 51989.08 88888.00 2024-02-22 19:15:10.404 053 11137.00 420.92 51988.99 88888.00 2024-02-22 19:15:10.904 053 11137.01 420.91 51988.95 88888.00 2024-02-22 19:15:11.404 053 11136.99 420.89 51989.08 88888.00 2024-02-22 19:15:12.404 053 11136.98 420.94 51988.99 88888.00 2024-02-22 19:15:12.904 053 11136.95 420.96 51989.06 88888.00 2024-02-22 19:15:13.404 053 11136.94 420.97 51989.01 88888.00 2024-02-22 19:15:13.904 053 11136.92 421.00 51988.93 88888.00 2024-02-22 19:15:14.404 053 11136.96 421.01 51988.99 88888.00 2024-02-22 19:15:14.904 053 11136.93 421.01 51989.02 88888.00 2024-02-22 19:15:15.404 053 11136.94 421.02 51988.97 88888.00 2024-02-22 19:15:15.904 053 11137.00 421.01 51989.02 88888.00 2024-02-22 19:15:16.404 053 11136.99 420.99 51989.09 88888.00 2024-02-22 19:15:16.904 053 11136.98 420.97 51989.00 88888.00 2024-02-22 19:15:17.404 053 11136.98 420.93 51989.00 88888.00 2024-02-22 19:15:17.904 053 11136.94 420.94 51989.10 88888.00 2024-02-22 19:15:18.404 053 11136.92 420.99 51989.00 88888.00 2024-02-22 19:15:18.904 053 11136.93 421.01 51988.94 88888.00 2024-02-22 19:15:19.404 053 11136.94 421.01 51989.02 88888.00 2024-02-22 19:15:19.904 053 11136.93 421.02 51989.02 88888.00 2024-02-22 19:15:20.404 053 11136.90 421.02 51988.94 88888.00 2024-02-22 19:15:20.904 053 11136.88 420.97 51989.04 88888.00 2024-02-22 19:15:21.404 053 11136.88 421.02 51989.07 88888.00 2024-02-22 19:15:21.904 053 11136.85 420.99 51988.93 88888.00 2024-02-22 19:15:22.404 053 11136.88 420.97 51988.98 88888.00 2024-02-22 19:15:22.904 053 11136.88 421.05 51989.07 88888.00 2024-02-22 19:15:23.404 053 11136.88 421.03 51988.93 88888.00 2024-02-22 19:15:23.904 053 11136.87 421.03 51988.98 88888.00 2024-02-22 19:15:24.404 053 11136.86 421.05 51989.04 88888.00 2024-02-22 19:15:24.904 053 11136.86 421.02 51988.97 88888.00 2024-02-22 19:15:25.404 053 11136.88 421.00 51988.98 88888.00 2024-02-22 19:15:25.904 053 11136.92 421.03 51989.10 88888.00 2024-02-22 19:15:26.404 053 11136.94 421.10 51989.03 88888.00 2024-02-22 19:15:26.904 053 11136.93 421.06 51988.93 88888.00 2024-02-22 19:15:27.404 053 11136.98 421.06 51989.02 88888.00 2024-02-22 19:15:27.904 053 11136.96 421.09 51989.02 88888.00 2024-02-22 19:15:28.404 053 11136.94 421.02 51988.92 88888.00 2024-02-22 19:15:28.904 053 11136.99 421.03 51988.95 88888.00 2024-02-22 19:15:29.404 053 11136.99 421.12 51988.99 88888.00 2024-02-22 19:15:29.904 053 11136.95 421.05 51988.89 88888.00 2024-02-22 19:15:30.404 053 11136.99 421.01 51988.93 88888.00 2024-02-22 19:15:30.904 053 11136.96 421.10 51989.04 88888.00 2024-02-22 19:15:31.404 053 11136.98 421.14 51988.94 88888.00 2024-02-22 19:15:32.404 053 11136.96 421.07 51989.06 88888.00 2024-02-22 19:15:32.904 053 11136.96 421.09 51989.00 88888.00 2024-02-22 19:15:33.404 053 11136.96 421.04 51988.90 88888.00 2024-02-22 19:15:33.904 053 11136.96 421.06 51989.00 88888.00 2024-02-22 19:15:34.404 053 11136.96 421.09 51989.02 88888.00 2024-02-22 19:15:34.904 053 11136.98 421.07 51988.94 88888.00 2024-02-22 19:15:35.404 053 11136.98 421.04 51988.99 88888.00 2024-02-22 19:15:35.904 053 11136.98 421.06 51989.04 88888.00 2024-02-22 19:15:36.404 053 11136.98 421.05 51988.92 88888.00 2024-02-22 19:15:36.904 053 11137.00 421.02 51988.92 88888.00 2024-02-22 19:15:37.404 053 11136.99 421.03 51989.02 88888.00 2024-02-22 19:15:37.904 053 11137.03 421.07 51988.93 88888.00 2024-02-22 19:15:38.404 053 11137.02 421.12 51988.89 88888.00 2024-02-22 19:15:38.904 053 11136.98 421.11 51989.01 88888.00 2024-02-22 19:15:39.404 053 11136.98 421.09 51988.99 88888.00 2024-02-22 19:15:39.904 053 11137.00 421.03 51988.92 88888.00 2024-02-22 19:15:40.404 053 11136.98 421.01 51989.03 88888.00 2024-02-22 19:15:40.904 053 11136.95 421.07 51989.04 88888.00 2024-02-22 19:15:41.404 053 11136.93 421.10 51988.98 88888.00 2024-02-22 19:15:41.904 053 11136.96 421.09 51989.04 88888.00 2024-02-22 19:15:42.404 053 11136.98 421.07 51989.11 88888.00 2024-02-22 19:15:42.904 053 11136.95 421.07 51989.03 88888.00 2024-02-22 19:15:43.404 053 11136.90 421.06 51988.98 88888.00 2024-02-22 19:15:43.904 053 11136.95 421.04 51989.09 88888.00 2024-02-22 19:15:44.404 053 11136.98 421.07 51989.08 88888.00 2024-02-22 19:15:44.904 053 11136.95 421.05 51988.97 88888.00 2024-02-22 19:15:45.404 053 11136.98 421.03 51989.02 88888.00 2024-02-22 19:15:45.904 053 11136.96 421.02 51989.07 88888.00 2024-02-22 19:15:46.404 053 11136.98 421.01 51988.94 88888.00 2024-02-22 19:15:46.904 053 11137.02 421.06 51989.00 88888.00 2024-02-22 19:15:47.404 053 11137.00 421.10 51989.09 88888.00 2024-02-22 19:15:47.904 053 11136.96 421.11 51988.95 88888.00 2024-02-22 19:15:48.404 053 11136.98 421.12 51988.93 88888.00 2024-02-22 19:15:48.904 053 11136.95 421.13 51989.02 88888.00 2024-02-22 19:15:49.404 053 11136.94 421.16 51988.95 88888.00 2024-02-22 19:15:49.904 053 11136.98 421.09 51988.86 88888.00 2024-02-22 19:15:50.404 053 11136.99 421.07 51988.99 88888.00 2024-02-22 19:15:50.904 053 11136.95 421.04 51988.95 88888.00 2024-02-22 19:15:51.404 053 11136.98 421.09 51988.86 88888.00 2024-02-22 19:15:51.904 053 11137.00 421.10 51988.92 88888.00 2024-02-22 19:15:52.404 053 11136.99 421.15 51988.95 88888.00 2024-02-22 19:15:52.904 053 11137.00 421.18 51988.85 88888.00 2024-02-22 19:15:53.404 053 11137.02 421.14 51988.88 88888.00 2024-02-22 19:15:53.904 053 11137.05 421.11 51988.98 88888.00 2024-02-22 19:15:54.404 053 11137.04 421.09 51988.95 88888.00 2024-02-22 19:15:54.904 053 11137.00 421.01 51988.93 88888.00 2024-02-22 19:15:55.404 053 11136.98 421.05 51989.06 88888.00 2024-02-22 19:15:55.904 053 11136.99 421.10 51988.98 88888.00 2024-02-22 19:15:56.404 053 11137.00 421.10 51988.90 88888.00 2024-02-22 19:15:56.904 053 11137.01 421.12 51988.98 88888.00 2024-02-22 19:15:57.404 053 11137.01 421.12 51989.01 88888.00 2024-02-22 19:15:57.904 053 11136.98 421.15 51988.91 88888.00 2024-02-22 19:15:58.404 053 11136.99 421.18 51988.91 88888.00 2024-02-22 19:15:58.904 053 11137.00 421.13 51988.97 88888.00 2024-02-22 19:15:59.404 053 11136.98 421.15 51988.90 88888.00 2024-02-22 19:15:59.904 053 11137.00 421.13 51988.89 88888.00 2024-02-22 19:16:00.404 053 11137.03 421.12 51989.02 88888.00 2024-02-22 19:16:00.904 053 11137.03 421.19 51988.98 88888.00 2024-02-22 19:16:01.404 053 11137.02 421.15 51988.91 88888.00 2024-02-22 19:16:01.904 053 11137.00 421.18 51988.99 88888.00 2024-02-22 19:16:02.404 053 11136.99 421.19 51989.02 88888.00 2024-02-22 19:16:02.904 053 11136.96 421.18 51988.90 88888.00 2024-02-22 19:16:03.404 053 11136.99 421.19 51988.93 88888.00 2024-02-22 19:16:03.904 053 11137.03 421.21 51988.99 88888.00 2024-02-22 19:16:04.404 053 11137.04 421.14 51988.93 88888.00 2024-02-22 19:16:04.904 053 11137.01 421.11 51988.86 88888.00 2024-02-22 19:16:05.404 053 11137.01 421.09 51988.99 88888.00 2024-02-22 19:16:05.904 053 11137.04 421.11 51988.98 88888.00 2024-02-22 19:16:06.404 053 11137.00 421.12 51988.90 88888.00 2024-02-22 19:16:06.904 053 11136.98 421.10 51988.94 88888.00 2024-02-22 19:16:07.404 053 11136.99 421.12 51989.03 88888.00 2024-02-22 19:16:07.904 053 11137.02 421.16 51988.97 88888.00 2024-02-22 19:16:08.404 053 11137.02 421.15 51988.99 88888.00 2024-02-22 19:16:08.904 053 11137.00 421.13 51989.06 88888.00 2024-02-22 19:16:09.404 053 11137.01 421.13 51988.99 88888.00 2024-02-22 19:16:09.904 053 11137.02 421.13 51988.94 88888.00 2024-02-22 19:16:10.404 053 11137.04 421.09 51989.04 88888.00 2024-02-22 19:16:10.904 053 11137.03 421.12 51989.02 88888.00 2024-02-22 19:16:11.404 053 11137.04 421.12 51988.94 88888.00 2024-02-22 19:16:11.904 053 11137.04 421.10 51989.03 88888.00 2024-02-22 19:16:12.404 053 11137.04 421.07 51989.09 88888.00 2024-02-22 19:16:12.904 053 11137.04 421.03 51988.95 88888.00 2024-02-22 19:16:13.404 053 11137.05 421.00 51988.97 88888.00 2024-02-22 19:16:13.904 053 11137.07 421.05 51989.06 88888.00 2024-02-22 19:16:14.404 053 11137.04 421.06 51988.94 88888.00 2024-02-22 19:16:14.904 053 11137.04 420.96 51988.93 88888.00 2024-02-22 19:16:15.404 053 11137.08 421.01 51989.01 88888.00 2024-02-22 19:16:15.904 053 11137.02 421.09 51989.01 88888.00 2024-02-22 19:16:16.404 053 11137.02 421.09 51988.95 88888.00 2024-02-22 19:16:16.904 053 11137.08 421.02 51989.02 88888.00 2024-02-22 19:16:17.405 053 11137.08 421.03 51989.04 88888.00 2024-02-22 19:16:17.905 053 11137.08 421.05 51988.93 88888.00 2024-02-22 19:16:18.405 053 11137.12 421.06 51988.95 88888.00 2024-02-22 19:16:18.905 053 11137.09 421.05 51989.02 88888.00 2024-02-22 19:16:19.405 053 11137.13 421.04 51988.89 88888.00 2024-02-22 19:16:19.905 053 11137.16 421.02 51988.92 88888.00 2024-02-22 19:16:20.405 053 11137.12 421.04 51989.03 88888.00 2024-02-22 19:16:20.905 053 11137.12 421.07 51988.93 88888.00 2024-02-22 19:16:21.405 053 11137.09 421.04 51988.91 88888.00 2024-02-22 19:16:21.905 053 11137.09 421.07 51989.04 88888.00 2024-02-22 19:16:22.404 053 11137.12 421.06 51988.99 88888.00 2024-02-22 19:16:22.904 053 11137.12 421.04 51988.90 88888.00 2024-02-22 19:16:23.404 053 11137.14 421.02 51989.00 88888.00 2024-02-22 19:16:23.904 053 11137.16 421.03 51989.00 88888.00 2024-02-22 19:16:24.404 053 11137.14 421.03 51988.86 88888.00 2024-02-22 19:16:24.904 053 11137.17 421.02 51988.95 88888.00 2024-02-22 19:16:25.404 053 11137.17 421.01 51988.97 88888.00 2024-02-22 19:16:25.904 053 11137.17 421.06 51988.89 88888.00 2024-02-22 19:16:26.404 053 11137.16 421.06 51988.95 88888.00 2024-02-22 19:16:26.904 053 11137.20 421.05 51989.02 88888.00 2024-02-22 19:16:27.404 053 11137.23 421.04 51988.93 88888.00 2024-02-22 19:16:27.904 053 11137.20 421.03 51988.93 88888.00 2024-02-22 19:16:28.404 053 11137.16 421.04 51989.04 88888.00 2024-02-22 19:16:28.904 053 11137.09 421.04 51988.99 88888.00 2024-02-22 19:16:29.404 053 11137.11 421.01 51988.95 88888.00 2024-02-22 19:16:29.904 053 11137.16 420.99 51989.01 88888.00 2024-02-22 19:16:30.404 053 11137.11 421.06 51988.98 88888.00 2024-02-22 19:16:30.904 053 11137.10 421.06 51988.89 88888.00 2024-02-22 19:16:31.404 053 11137.13 421.00 51988.94 88888.00 2024-02-22 19:16:31.904 053 11137.16 421.01 51988.89 88888.00 2024-02-22 19:16:32.404 053 11137.11 420.97 51988.82 88888.00 2024-02-22 19:16:32.904 053 11137.11 420.94 51988.93 88888.00 2024-02-22 19:16:33.404 053 11137.10 420.96 51988.97 88888.00 2024-02-22 19:16:33.904 053 11137.12 420.94 51988.92 88888.00 2024-02-22 19:16:34.404 053 11137.13 420.95 51989.02 88888.00 2024-02-22 19:16:34.904 053 11137.14 420.97 51989.04 88888.00 2024-02-22 19:16:35.404 053 11137.13 420.93 51988.93 88888.00 2024-02-22 19:16:35.904 053 11137.10 420.90 51988.99 88888.00 2024-02-22 19:16:36.404 053 11137.10 420.89 51989.03 88888.00 2024-02-22 19:16:36.904 053 11137.13 420.80 51988.98 88888.00 2024-02-22 19:16:37.405 053 11137.13 420.80 51989.02 88888.00 2024-02-22 19:16:37.905 053 11137.09 420.85 51989.06 88888.00 2024-02-22 19:16:38.405 053 11137.05 420.84 51988.99 88888.00 2024-02-22 19:16:38.905 053 11137.07 420.84 51989.01 88888.00 2024-02-22 19:16:39.405 053 11137.04 420.82 51989.07 88888.00 2024-02-22 19:16:39.905 053 11137.02 420.80 51988.97 88888.00 2024-02-22 19:16:40.405 053 11137.07 420.80 51989.07 88888.00 2024-02-22 19:16:40.905 053 11137.11 420.81 51989.12 88888.00 2024-02-22 19:16:41.405 053 11137.11 420.74 51989.00 88888.00 2024-02-22 19:16:41.905 053 11137.11 420.74 51989.01 88888.00 2024-02-22 19:16:42.404 053 11137.07 420.73 51989.01 88888.00 2024-02-22 19:16:42.904 053 11137.04 420.70 51988.95 88888.00 2024-02-22 19:16:43.904 053 11137.07 420.71 51989.02 88888.00 2024-02-22 19:16:44.404 053 11137.07 420.70 51988.93 88888.00 2024-02-22 19:16:44.904 053 11137.10 420.65 51989.02 88888.00 2024-02-22 19:16:45.404 053 11137.12 420.65 51988.94 88888.00 2024-02-22 19:16:45.904 053 11137.11 420.58 51988.92 88888.00 2024-02-22 19:16:46.404 053 11137.10 420.62 51989.00 88888.00 2024-02-22 19:16:46.904 053 11137.08 420.58 51988.93 88888.00 2024-02-22 19:16:47.404 053 11137.11 420.55 51989.02 88888.00 2024-02-22 19:16:47.904 053 11137.08 420.60 51989.03 88888.00 2024-02-22 19:16:48.404 053 11137.09 420.63 51988.95 88888.00 2024-02-22 19:16:48.905 053 11137.14 420.66 51989.03 88888.00 2024-02-22 19:16:49.405 053 11137.16 420.66 51989.02 88888.00 2024-02-22 19:16:49.905 053 11137.14 420.58 51988.95 88888.00 2024-02-22 19:16:50.405 053 11137.14 420.58 51989.06 88888.00 2024-02-22 19:16:50.905 053 11137.18 420.57 51989.01 88888.00 2024-02-22 19:16:51.405 053 11137.20 420.58 51989.02 88888.00 2024-02-22 19:16:51.905 053 11137.21 420.62 51989.07 88888.00 2024-02-22 19:16:52.405 053 11137.21 420.60 51988.98 88888.00 2024-02-22 19:16:52.905 053 11137.18 420.55 51989.00 88888.00 2024-02-22 19:16:53.905 053 11137.25 420.47 51988.94 88888.00 2024-02-22 19:16:54.405 053 11137.26 420.51 51989.03 88888.00 2024-02-22 19:16:54.905 053 11137.27 420.55 51988.97 88888.00 2024-02-22 19:16:55.405 053 11137.25 420.57 51988.93 88888.00 2024-02-22 19:16:55.905 053 11137.25 420.58 51989.04 88888.00 2024-02-22 19:16:56.405 053 11137.26 420.54 51988.93 88888.00 2024-02-22 19:16:56.905 053 11137.28 420.53 51988.97 88888.00 2024-02-22 19:16:57.405 053 11137.27 420.55 51989.00 88888.00 2024-02-22 19:16:57.905 053 11137.25 420.58 51988.93 88888.00 2024-02-22 19:16:58.405 053 11137.26 420.61 51989.00 88888.00 2024-02-22 19:16:58.905 053 11137.29 420.61 51988.95 88888.00 2024-02-22 19:16:59.405 053 11137.27 420.53 51988.95 88888.00 2024-02-22 19:16:59.905 053 11137.28 420.54 51989.07 88888.00 2024-02-22 19:17:00.405 053 11137.30 420.63 51988.95 88888.00 2024-02-22 19:17:00.905 053 11137.31 420.63 51989.01 88888.00 2024-02-22 19:17:01.405 053 11137.33 420.63 51989.07 88888.00 2024-02-22 19:17:01.905 053 11137.33 420.60 51988.97 88888.00 2024-02-22 19:17:02.405 053 11137.35 420.58 51989.03 88888.00 2024-02-22 19:17:02.905 053 11137.42 420.62 51988.98 88888.00 2024-02-22 19:17:03.905 053 11137.38 420.58 51988.97 88888.00 2024-02-22 19:17:04.405 053 11137.42 420.56 51988.90 88888.00 2024-02-22 19:17:04.905 053 11137.46 420.55 51988.89 88888.00 2024-02-22 19:17:05.405 053 11137.47 420.57 51988.97 88888.00 2024-02-22 19:17:05.905 053 11137.45 420.62 51988.91 88888.00 2024-02-22 19:17:06.405 053 11137.45 420.58 51988.97 88888.00 2024-02-22 19:17:06.905 053 11137.46 420.58 51988.91 88888.00 2024-02-22 19:17:07.405 053 11137.48 420.57 51988.89 88888.00 2024-02-22 19:17:07.905 053 11137.48 420.58 51989.03 88888.00 2024-02-22 19:17:08.405 053 11137.49 420.57 51988.98 88888.00 2024-02-22 19:17:08.905 053 11137.52 420.57 51989.02 88888.00 2024-02-22 19:17:09.405 053 11137.54 420.58 51989.03 88888.00 2024-02-22 19:17:09.905 053 11137.61 420.54 51988.93 88888.00 2024-02-22 19:17:10.405 053 11137.58 420.56 51989.01 88888.00 2024-02-22 19:17:10.905 053 11137.57 420.63 51988.97 88888.00 2024-02-22 19:17:11.905 053 11137.62 420.60 51989.06 88888.00 2024-02-22 19:17:12.405 053 11137.57 420.57 51988.98 88888.00 2024-02-22 19:17:12.905 053 11137.53 420.58 51989.02 88888.00 2024-02-22 19:17:13.405 053 11137.55 420.61 51989.07 88888.00 2024-02-22 19:17:13.905 053 11137.52 420.62 51988.98 88888.00 2024-02-22 19:17:14.405 053 11137.49 420.67 51989.04 88888.00 2024-02-22 19:17:14.905 053 11137.47 420.68 51989.11 88888.00 2024-02-22 19:17:15.405 053 11137.54 420.63 51988.98 88888.00 2024-02-22 19:17:15.905 053 11137.57 420.60 51989.00 88888.00 2024-02-22 19:17:16.405 053 11137.54 420.63 51988.98 88888.00 2024-02-22 19:17:16.905 053 11137.56 420.63 51988.98 88888.00 2024-02-22 19:17:17.405 053 11137.55 420.63 51989.08 88888.00 2024-02-22 19:17:17.905 053 11137.51 420.67 51989.00 88888.00 2024-02-22 19:17:18.405 053 11137.51 420.68 51988.98 88888.00 2024-02-22 19:17:18.905 053 11137.54 420.72 51989.06 88888.00 2024-02-22 19:17:19.405 053 11137.53 420.75 51988.97 88888.00 2024-02-22 19:17:19.905 053 11137.54 420.74 51989.01 88888.00 2024-02-22 19:17:20.405 053 11137.53 420.75 51989.10 88888.00 2024-02-22 19:17:20.905 053 11137.49 420.80 51988.98 88888.00 2024-02-22 19:17:21.905 053 11137.54 420.75 51989.09 88888.00 2024-02-22 19:17:22.405 053 11137.55 420.75 51989.01 88888.00 2024-02-22 19:17:22.905 053 11137.54 420.72 51989.04 88888.00 2024-02-22 19:17:23.405 053 11137.56 420.77 51989.10 88888.00 2024-02-22 19:17:23.905 053 11137.55 420.76 51988.99 88888.00 2024-02-22 19:17:24.405 053 11137.53 420.76 51989.02 88888.00 2024-02-22 19:17:24.905 053 11137.54 420.82 51989.06 88888.00 2024-02-22 19:17:25.405 053 11137.57 420.80 51988.95 88888.00 2024-02-22 19:17:25.905 053 11137.55 420.84 51989.02 88888.00 2024-02-22 19:17:26.405 053 11137.54 420.86 51989.10 88888.00 2024-02-22 19:17:26.905 053 11137.54 420.84 51988.99 88888.00 2024-02-22 19:17:27.405 053 11137.54 420.83 51989.03 88888.00 2024-02-22 19:17:27.905 053 11137.57 420.83 51989.09 88888.00 2024-02-22 19:17:28.405 053 11137.60 420.83 51989.01 88888.00 2024-02-22 19:17:28.905 053 11137.57 420.86 51989.04 88888.00 2024-02-22 19:17:29.405 053 11137.54 420.96 51989.10 88888.00 2024-02-22 19:17:29.905 053 11137.60 420.96 51989.00 88888.00 2024-02-22 19:17:30.405 053 11137.60 420.96 51989.00 88888.00 2024-02-22 19:17:30.905 053 11137.57 420.94 51989.13 88888.00 2024-02-22 19:17:31.405 053 11137.55 420.93 51989.03 88888.00 2024-02-22 19:17:31.905 053 11137.55 420.93 51989.03 88888.00 2024-02-22 19:17:32.405 053 11137.48 420.93 51989.12 88888.00 2024-02-22 19:17:32.905 053 11137.44 420.97 51989.11 88888.00 2024-02-22 19:17:33.405 053 11137.46 420.96 51989.00 88888.00 2024-02-22 19:17:33.905 053 11137.48 421.01 51989.10 88888.00 2024-02-22 19:17:34.405 053 11137.48 421.06 51989.15 88888.00 2024-02-22 19:17:34.905 053 11137.47 421.00 51989.03 88888.00 2024-02-22 19:17:35.405 053 11137.51 420.95 51989.07 88888.00 2024-02-22 19:17:35.905 053 11137.55 421.01 51989.12 88888.00 2024-02-22 19:17:36.405 053 11137.53 421.03 51989.04 88888.00 2024-02-22 19:17:36.905 053 11137.53 421.01 51989.04 88888.00 2024-02-22 19:17:37.405 053 11137.56 420.96 51989.13 88888.00 2024-02-22 19:17:37.905 053 11137.52 421.00 51989.08 88888.00 2024-02-22 19:17:38.405 053 11137.47 421.06 51989.03 88888.00 2024-02-22 19:17:38.905 053 11137.46 421.04 51989.13 88888.00 2024-02-22 19:17:39.405 053 11137.43 421.03 51989.16 88888.00 2024-02-22 19:17:39.905 053 11137.46 421.05 51989.03 88888.00 2024-02-22 19:17:40.405 053 11137.47 421.07 51989.03 88888.00 2024-02-22 19:17:40.905 053 11137.49 421.13 51989.11 88888.00 2024-02-22 19:17:41.405 053 11137.48 421.13 51989.09 88888.00 2024-02-22 19:17:41.905 053 11137.47 421.05 51989.02 88888.00 2024-02-22 19:17:42.405 053 11137.48 421.10 51989.12 88888.00 2024-02-22 19:17:42.905 053 11137.47 421.13 51989.12 88888.00 2024-02-22 19:17:43.405 053 11137.40 421.07 51989.00 88888.00 2024-02-22 19:17:43.905 053 11137.40 421.06 51989.06 88888.00 2024-02-22 19:17:44.405 053 11137.43 421.18 51989.19 88888.00 2024-02-22 19:17:44.905 053 11137.48 421.12 51989.13 88888.00 2024-02-22 19:17:45.405 053 11137.44 421.12 51989.06 88888.00 2024-02-22 19:17:45.905 053 11137.40 421.15 51989.15 88888.00 2024-02-22 19:17:46.405 053 11137.42 421.20 51989.17 88888.00 2024-02-22 19:17:46.905 053 11137.42 421.23 51989.04 88888.00 2024-02-22 19:17:47.405 053 11137.46 421.22 51989.06 88888.00 2024-02-22 19:17:47.905 053 11137.48 421.23 51989.18 88888.00 2024-02-22 19:17:48.405 053 11137.44 421.19 51989.13 88888.00 2024-02-22 19:17:48.905 053 11137.47 421.19 51989.02 88888.00 2024-02-22 19:17:49.405 053 11137.49 421.18 51989.10 88888.00 2024-02-22 19:17:49.905 053 11137.44 421.19 51989.18 88888.00 2024-02-22 19:17:50.405 053 11137.44 421.23 51989.09 88888.00 2024-02-22 19:17:50.905 053 11137.47 421.22 51989.00 88888.00 2024-02-22 19:17:51.405 053 11137.44 421.20 51989.09 88888.00 2024-02-22 19:17:51.905 053 11137.43 421.19 51989.13 88888.00 2024-02-22 19:17:52.405 053 11137.47 421.21 51989.07 88888.00 2024-02-22 19:17:52.905 053 11137.47 421.16 51989.08 88888.00 2024-02-22 19:17:53.405 053 11137.47 421.18 51989.16 88888.00 2024-02-22 19:17:53.905 053 11137.42 421.25 51989.12 88888.00 2024-02-22 19:17:54.405 053 11137.46 421.25 51989.00 88888.00 2024-02-22 19:17:55.405 053 11137.46 421.24 51989.16 88888.00 2024-02-22 19:17:55.905 053 11137.42 421.25 51989.09 88888.00 2024-02-22 19:17:56.405 053 11137.43 421.25 51989.03 88888.00 2024-02-22 19:17:56.905 053 11137.47 421.23 51989.11 88888.00 2024-02-22 19:17:57.405 053 11137.47 421.26 51989.19 88888.00 2024-02-22 19:17:57.905 053 11137.43 421.28 51989.11 88888.00 2024-02-22 19:17:58.405 053 11137.45 421.28 51989.02 88888.00 2024-02-22 19:17:58.905 053 11137.37 421.30 51989.16 88888.00 2024-02-22 19:17:59.405 053 11137.38 421.32 51989.22 88888.00 2024-02-22 19:17:59.905 053 11137.37 421.34 51989.15 88888.00 2024-02-22 19:18:00.405 053 11137.37 421.30 51989.08 88888.00 2024-02-22 19:18:00.905 053 11137.35 421.29 51989.19 88888.00 2024-02-22 19:18:01.405 053 11137.35 421.38 51989.20 88888.00 2024-02-22 19:18:01.905 053 11137.36 421.44 51989.10 88888.00 2024-02-22 19:18:02.405 053 11137.36 421.36 51989.09 88888.00 2024-02-22 19:18:02.905 053 11137.33 421.34 51989.16 88888.00 2024-02-22 19:18:03.405 053 11137.33 421.40 51989.26 88888.00 2024-02-22 19:18:03.905 053 11137.33 421.44 51989.17 88888.00 2024-02-22 19:18:04.405 053 11137.33 421.43 51989.10 88888.00 2024-02-22 19:18:04.905 053 11137.31 421.45 51989.13 88888.00 2024-02-22 19:18:05.405 053 11137.34 421.45 51989.24 88888.00 2024-02-22 19:18:05.905 053 11137.33 421.48 51989.19 88888.00 2024-02-22 19:18:06.405 053 11137.31 421.42 51989.11 88888.00 2024-02-22 19:18:06.905 053 11137.33 421.43 51989.12 88888.00 2024-02-22 19:18:07.405 053 11137.34 421.44 51989.22 88888.00 2024-02-22 19:18:07.905 053 11137.34 421.49 51989.25 88888.00 2024-02-22 19:18:08.405 053 11137.31 421.52 51989.13 88888.00 2024-02-22 19:18:08.905 053 11137.30 421.49 51989.08 88888.00 2024-02-22 19:18:09.405 053 11137.30 421.49 51989.16 88888.00 2024-02-22 19:18:09.905 053 11137.30 421.49 51989.25 88888.00 2024-02-22 19:18:10.405 053 11137.28 421.49 51989.24 88888.00 2024-02-22 19:18:10.905 053 11137.23 421.52 51989.15 88888.00 2024-02-22 19:18:11.405 053 11137.21 421.54 51989.13 88888.00 2024-02-22 19:18:11.905 053 11137.19 421.55 51989.24 88888.00 2024-02-22 19:18:12.405 053 11137.19 421.55 51989.29 88888.00 2024-02-22 19:18:12.905 053 11137.19 421.54 51989.26 88888.00 2024-02-22 19:18:13.405 053 11137.18 421.48 51989.16 88888.00 2024-02-22 19:18:13.905 053 11137.16 421.45 51989.18 88888.00 2024-02-22 19:18:14.405 053 11137.18 421.48 51989.32 88888.00 2024-02-22 19:18:14.905 053 11137.16 421.55 51989.33 88888.00 2024-02-22 19:18:15.405 053 11137.16 421.60 51989.26 88888.00 2024-02-22 19:18:15.905 053 11137.14 421.57 51989.16 88888.00 2024-02-22 19:18:16.405 053 11137.11 421.57 51989.17 88888.00 2024-02-22 19:18:16.905 053 11137.09 421.58 51989.27 88888.00 2024-02-22 19:18:17.405 053 11137.05 421.60 51989.33 88888.00 2024-02-22 19:18:17.905 053 11137.04 421.64 51989.26 88888.00 2024-02-22 19:18:18.405 053 11137.01 421.53 51989.13 88888.00 2024-02-22 19:18:18.905 053 11136.99 421.54 51989.21 88888.00 2024-02-22 19:18:19.405 053 11136.99 421.53 51989.34 88888.00 2024-02-22 19:18:19.905 053 11136.96 421.57 51989.38 88888.00 2024-02-22 19:18:20.406 053 11136.96 421.59 51989.32 88888.00 2024-02-22 19:18:20.906 053 11136.95 421.54 51989.20 88888.00 2024-02-22 19:18:21.406 053 11136.93 421.49 51989.25 88888.00 2024-02-22 19:18:21.906 053 11136.92 421.54 51989.33 88888.00 2024-02-22 19:18:22.406 053 11136.94 421.63 51989.35 88888.00 2024-02-22 19:18:22.906 053 11136.88 421.64 51989.28 88888.00 2024-02-22 19:18:23.406 053 11136.91 421.62 51989.19 88888.00 2024-02-22 19:18:23.906 053 11136.88 421.57 51989.22 88888.00 2024-02-22 19:18:24.406 053 11136.83 421.54 51989.34 88888.00 2024-02-22 19:18:24.906 053 11136.84 421.52 51989.41 88888.00 2024-02-22 19:18:25.405 053 11136.84 421.61 51989.32 88888.00 2024-02-22 19:18:25.905 053 11136.83 421.57 51989.24 88888.00 2024-02-22 19:18:26.405 053 11136.79 421.52 51989.25 88888.00 2024-02-22 19:18:26.905 053 11136.78 421.53 51989.34 88888.00 2024-02-22 19:18:27.405 053 11136.74 421.51 51989.42 88888.00 2024-02-22 19:18:27.905 053 11136.76 421.52 51989.36 88888.00 2024-02-22 19:18:28.405 053 11136.73 421.51 51989.22 88888.00 2024-02-22 19:18:28.905 053 11136.68 421.52 51989.22 88888.00 2024-02-22 19:18:29.405 053 11136.67 421.50 51989.34 88888.00 2024-02-22 19:18:29.905 053 11136.61 421.49 51989.43 88888.00 2024-02-22 19:18:30.405 053 11136.64 421.49 51989.41 88888.00 2024-02-22 19:18:30.905 053 11136.64 421.43 51989.29 88888.00 2024-02-22 19:18:31.405 053 11136.59 421.43 51989.27 88888.00 2024-02-22 19:18:31.905 053 11136.57 421.47 51989.34 88888.00 2024-02-22 19:18:32.405 053 11136.57 421.49 51989.44 88888.00 2024-02-22 19:18:32.905 053 11136.57 421.44 51989.38 88888.00 2024-02-22 19:18:33.405 053 11136.55 421.42 51989.25 88888.00 2024-02-22 19:18:33.905 053 11136.53 421.36 51989.26 88888.00 2024-02-22 19:18:34.405 053 11136.51 421.38 51989.37 88888.00 2024-02-22 19:18:34.905 053 11136.50 421.41 51989.44 88888.00 2024-02-22 19:18:35.405 053 11136.46 421.36 51989.33 88888.00 2024-02-22 19:18:35.905 053 11136.44 421.39 51989.26 88888.00 2024-02-22 19:18:36.405 053 11136.43 421.43 51989.32 88888.00 2024-02-22 19:18:36.905 053 11136.39 421.44 51989.41 88888.00 2024-02-22 19:18:37.405 053 11136.38 421.45 51989.39 88888.00 2024-02-22 19:18:37.905 053 11136.37 421.47 51989.33 88888.00 2024-02-22 19:18:38.405 053 11136.41 421.47 51989.27 88888.00 2024-02-22 19:18:38.905 053 11136.38 421.43 51989.34 88888.00 2024-02-22 19:18:39.405 053 11136.38 421.47 51989.43 88888.00 2024-02-22 19:18:39.905 053 11136.34 421.49 51989.43 88888.00 2024-02-22 19:18:40.405 053 11136.31 421.45 51989.33 88888.00 2024-02-22 19:18:40.905 053 11136.28 421.42 51989.24 88888.00 2024-02-22 19:18:41.405 053 11136.30 421.41 51989.29 88888.00 2024-02-22 19:18:41.905 053 11136.26 421.45 51989.44 88888.00 2024-02-22 19:18:42.405 053 11136.20 421.42 51989.45 88888.00 2024-02-22 19:18:42.905 053 11136.16 421.39 51989.28 88888.00 2024-02-22 19:18:43.405 053 11136.20 421.43 51989.22 88888.00 2024-02-22 19:18:43.905 053 11136.22 421.39 51989.34 88888.00 2024-02-22 19:18:44.405 053 11136.22 421.40 51989.44 88888.00 2024-02-22 19:18:44.905 053 11136.15 421.42 51989.39 88888.00 2024-02-22 19:18:45.405 053 11136.09 421.42 51989.28 88888.00 2024-02-22 19:18:45.905 053 11136.06 421.39 51989.27 88888.00 2024-02-22 19:18:46.405 053 11136.07 421.36 51989.36 88888.00 2024-02-22 19:18:46.905 053 11136.07 421.35 51989.46 88888.00 2024-02-22 19:18:47.405 053 11136.06 421.33 51989.41 88888.00 2024-02-22 19:18:47.905 053 11136.05 421.34 51989.30 88888.00 2024-02-22 19:18:48.405 053 11136.04 421.36 51989.32 88888.00 2024-02-22 19:18:48.905 053 11136.00 421.39 51989.43 88888.00 2024-02-22 19:18:49.405 053 11135.95 421.38 51989.45 88888.00 2024-02-22 19:18:49.905 053 11135.93 421.35 51989.38 88888.00 2024-02-22 19:18:50.406 053 11135.96 421.31 51989.35 88888.00 2024-02-22 19:18:50.906 053 11135.94 421.30 51989.37 88888.00 2024-02-22 19:18:51.406 053 11135.95 421.28 51989.41 88888.00 2024-02-22 19:18:51.906 053 11135.97 421.25 51989.39 88888.00 2024-02-22 19:18:52.406 053 11135.93 421.20 51989.32 88888.00 2024-02-22 19:18:52.906 053 11135.89 421.20 51989.30 88888.00 2024-02-22 19:18:53.406 053 11135.88 421.16 51989.45 88888.00 2024-02-22 19:18:53.906 053 11135.82 421.19 51989.47 88888.00 2024-02-22 19:18:54.406 053 11135.84 421.15 51989.38 88888.00 2024-02-22 19:18:54.906 053 11135.86 421.15 51989.34 88888.00 2024-02-22 19:18:55.405 053 11135.80 421.15 51989.43 88888.00 2024-02-22 19:18:55.905 053 11135.74 421.13 51989.46 88888.00 2024-02-22 19:18:56.405 053 11135.77 421.18 51989.36 88888.00 2024-02-22 19:18:56.905 053 11135.76 421.14 51989.29 88888.00 2024-02-22 19:18:57.405 053 11135.72 421.10 51989.38 88888.00 2024-02-22 19:18:57.905 053 11135.71 421.07 51989.42 88888.00 2024-02-22 19:18:58.405 053 11135.70 421.05 51989.35 88888.00 2024-02-22 19:18:58.905 053 11135.70 421.05 51989.30 88888.00 2024-02-22 19:18:59.405 053 11135.69 421.06 51989.34 88888.00 2024-02-22 19:18:59.905 053 11135.69 421.06 51989.36 88888.00 2024-02-22 19:19:00.405 053 11135.70 421.05 51989.27 88888.00 2024-02-22 19:19:00.905 053 11135.64 421.00 51989.26 88888.00 2024-02-22 19:19:01.405 053 11135.61 421.02 51989.35 88888.00 2024-02-22 19:19:01.905 053 11135.62 421.06 51989.35 88888.00 2024-02-22 19:19:02.405 053 11135.61 421.09 51989.29 88888.00 2024-02-22 19:19:02.905 053 11135.59 421.06 51989.30 88888.00 2024-02-22 19:19:03.405 053 11135.53 421.07 51989.41 88888.00 2024-02-22 19:19:03.905 053 11135.46 421.06 51989.41 88888.00 2024-02-22 19:19:04.405 053 11135.51 421.07 51989.28 88888.00 2024-02-22 19:19:04.905 053 11135.49 421.05 51989.26 88888.00 2024-02-22 19:19:05.405 053 11135.52 421.11 51989.37 88888.00 2024-02-22 19:19:05.905 053 11135.53 421.13 51989.35 88888.00 2024-02-22 19:19:06.905 053 11135.54 421.10 51989.22 88888.00 2024-02-22 19:19:07.405 053 11135.51 421.09 51989.35 88888.00 2024-02-22 19:19:07.905 053 11135.46 421.01 51989.28 88888.00 2024-02-22 19:19:08.405 053 11135.51 421.00 51989.17 88888.00 2024-02-22 19:19:08.905 053 11135.52 421.10 51989.26 88888.00 2024-02-22 19:19:09.405 053 11135.52 421.13 51989.33 88888.00 2024-02-22 19:19:09.905 053 11135.54 421.14 51989.24 88888.00 2024-02-22 19:19:10.405 053 11135.54 421.12 51989.16 88888.00 2024-02-22 19:19:10.905 053 11135.55 421.14 51989.22 88888.00 2024-02-22 19:19:11.405 053 11135.56 421.25 51989.25 88888.00 2024-02-22 19:19:11.905 053 11135.58 421.28 51989.15 88888.00 2024-02-22 19:19:12.405 053 11135.54 421.28 51989.09 88888.00 2024-02-22 19:19:12.905 053 11135.53 421.28 51989.20 88888.00 2024-02-22 19:19:13.405 053 11135.54 421.28 51989.27 88888.00 2024-02-22 19:19:13.905 053 11135.56 421.29 51989.22 88888.00 2024-02-22 19:19:14.405 053 11135.51 421.23 51989.16 88888.00 2024-02-22 19:19:14.905 053 11135.55 421.28 51989.20 88888.00 2024-02-22 19:19:15.405 053 11135.58 421.32 51989.24 88888.00 2024-02-22 19:19:15.905 053 11135.54 421.33 51989.13 88888.00 2024-02-22 19:19:16.905 053 11135.62 421.26 51989.20 88888.00 2024-02-22 19:19:17.405 053 11135.60 421.32 51989.27 88888.00 2024-02-22 19:19:17.905 053 11135.60 421.32 51989.13 88888.00 2024-02-22 19:19:18.405 053 11135.63 421.32 51989.04 88888.00 2024-02-22 19:19:18.905 053 11135.64 421.28 51989.11 88888.00 2024-02-22 19:19:19.405 053 11135.64 421.33 51989.17 88888.00 2024-02-22 19:19:19.905 053 11135.61 421.33 51989.08 88888.00 2024-02-22 19:19:20.405 053 11135.62 421.29 51989.07 88888.00 2024-02-22 19:19:20.905 053 11135.65 421.29 51989.15 88888.00 2024-02-22 19:19:21.405 053 11135.65 421.28 51989.16 88888.00 2024-02-22 19:19:21.906 053 11135.65 421.28 51989.06 88888.00 2024-02-22 19:19:22.406 053 11135.70 421.30 51989.03 88888.00 2024-02-22 19:19:22.906 053 11135.68 421.29 51989.13 88888.00 2024-02-22 19:19:23.406 053 11135.70 421.31 51989.13 88888.00 2024-02-22 19:19:23.906 053 11135.71 421.29 51989.02 88888.00 2024-02-22 19:19:24.906 053 11135.68 421.30 51989.13 88888.00 2024-02-22 19:19:25.406 053 11135.67 421.24 51989.09 88888.00 2024-02-22 19:19:25.906 053 11135.62 421.24 51989.00 88888.00 2024-02-22 19:19:26.906 053 11135.58 421.12 51989.17 88888.00 2024-02-22 19:19:27.406 053 11135.58 421.12 51989.10 88888.00 2024-02-22 19:19:27.906 053 11135.59 421.10 51989.00 88888.00 2024-02-22 19:19:28.406 053 11135.60 421.09 51989.04 88888.00 2024-02-22 19:19:28.906 053 11135.58 421.11 51989.02 88888.00 2024-02-22 19:19:29.406 053 11135.60 421.13 51988.90 88888.00 2024-02-22 19:19:29.906 053 11135.64 421.09 51988.95 88888.00 2024-02-22 19:19:30.406 053 11135.63 421.10 51989.02 88888.00 2024-02-22 19:19:30.906 053 11135.63 421.06 51988.92 88888.00 2024-02-22 19:19:31.406 053 11135.65 421.10 51988.93 88888.00 2024-02-22 19:19:31.906 053 11135.65 421.13 51989.07 88888.00 2024-02-22 19:19:32.406 053 11135.60 421.13 51988.97 88888.00 2024-02-22 19:19:32.906 053 11135.60 421.10 51988.92 88888.00 2024-02-22 19:19:33.406 053 11135.64 421.05 51989.03 88888.00 2024-02-22 19:19:33.906 053 11135.63 421.04 51989.03 88888.00 2024-02-22 19:19:34.406 053 11135.61 421.04 51988.95 88888.00 2024-02-22 19:19:34.906 053 11135.63 421.04 51989.01 88888.00 2024-02-22 19:19:35.406 053 11135.62 421.00 51989.04 88888.00 2024-02-22 19:19:35.906 053 11135.65 421.04 51988.95 88888.00 2024-02-22 19:19:36.406 053 11135.67 421.06 51989.01 88888.00 2024-02-22 19:19:36.906 053 11135.64 421.07 51989.12 88888.00 2024-02-22 19:19:37.406 053 11135.67 421.02 51989.04 88888.00 2024-02-22 19:19:37.906 053 11135.69 421.00 51988.94 88888.00 2024-02-22 19:19:38.406 053 11135.72 421.03 51989.04 88888.00 2024-02-22 19:19:38.906 053 11135.73 421.05 51989.02 88888.00 2024-02-22 19:19:39.406 053 11135.77 421.07 51988.95 88888.00 2024-02-22 19:19:39.906 053 11135.74 421.07 51988.99 88888.00 2024-02-22 19:19:40.406 053 11135.69 421.09 51988.98 88888.00 2024-02-22 19:19:40.906 053 11135.65 421.06 51988.91 88888.00 2024-02-22 19:19:41.406 053 11135.68 421.10 51988.98 88888.00 2024-02-22 19:19:41.906 053 11135.65 421.07 51989.03 88888.00 2024-02-22 19:19:42.406 053 11135.65 421.07 51988.93 88888.00 2024-02-22 19:19:42.906 053 11135.70 421.11 51988.95 88888.00 2024-02-22 19:19:43.406 053 11135.70 421.15 51989.06 88888.00 2024-02-22 19:19:43.906 053 11135.69 421.10 51988.97 88888.00 2024-02-22 19:19:44.406 053 11135.65 421.13 51988.88 88888.00 2024-02-22 19:19:44.906 053 11135.64 421.15 51988.97 88888.00 2024-02-22 19:19:45.406 053 11135.63 421.18 51988.97 88888.00 2024-02-22 19:19:45.906 053 11135.67 421.16 51988.89 88888.00 2024-02-22 19:19:46.406 053 11135.67 421.11 51988.92 88888.00 2024-02-22 19:19:46.906 053 11135.65 421.11 51988.98 88888.00 2024-02-22 19:19:47.406 053 11135.69 421.16 51988.86 88888.00 2024-02-22 19:19:47.906 053 11135.72 421.13 51988.89 88888.00 2024-02-22 19:19:48.406 053 11135.71 421.06 51989.02 88888.00 2024-02-22 19:19:48.906 053 11135.70 421.18 51988.97 88888.00 2024-02-22 19:19:49.406 053 11135.72 421.21 51988.89 88888.00 2024-02-22 19:19:49.906 053 11135.77 421.16 51988.98 88888.00 2024-02-22 19:19:50.406 053 11135.79 421.21 51988.95 88888.00 2024-02-22 19:19:50.906 053 11135.78 421.20 51988.85 88888.00 2024-02-22 19:19:51.406 053 11135.82 421.10 51988.92 88888.00 2024-02-22 19:19:51.906 053 11135.80 421.13 51988.97 88888.00 2024-02-22 19:19:52.406 053 11135.78 421.19 51988.82 88888.00 2024-02-22 19:19:52.906 053 11135.78 421.19 51988.82 88888.00 2024-02-22 19:19:53.406 053 11135.82 421.19 51988.91 88888.00 2024-02-22 19:19:53.906 053 11135.84 421.22 51988.78 88888.00 2024-02-22 19:19:54.406 053 11135.84 421.16 51988.81 88888.00 2024-02-22 19:19:54.906 053 11135.89 421.19 51988.99 88888.00 2024-02-22 19:19:55.406 053 11135.86 421.18 51988.97 88888.00 2024-02-22 19:19:55.906 053 11135.87 421.14 51988.89 88888.00 2024-02-22 19:19:56.406 053 11135.90 421.07 51988.97 88888.00 2024-02-22 19:19:56.907 053 11135.85 421.14 51988.95 88888.00 2024-02-22 19:19:57.407 053 11135.86 421.18 51988.89 88888.00 2024-02-22 19:19:57.907 053 11135.87 421.15 51988.94 88888.00 2024-02-22 19:19:58.407 053 11135.86 421.15 51988.98 88888.00 2024-02-22 19:19:58.907 053 11135.89 421.11 51988.89 88888.00 2024-02-22 19:19:59.407 053 11135.94 421.10 51988.91 88888.00 2024-02-22 19:19:59.907 053 11135.94 421.10 51988.99 88888.00 2024-02-22 19:20:00.407 053 11135.95 421.09 51988.92 88888.00 2024-02-22 19:20:00.907 053 11135.95 421.05 51988.86 88888.00 2024-02-22 19:20:01.407 053 11135.93 421.05 51988.95 88888.00 2024-02-22 19:20:01.906 053 11135.94 421.06 51988.95 88888.00 2024-02-22 19:20:02.406 053 11135.95 421.02 51988.82 88888.00 2024-02-22 19:20:02.906 053 11135.97 420.96 51988.91 88888.00 2024-02-22 19:20:03.406 053 11136.04 421.03 51988.92 88888.00 2024-02-22 19:20:03.906 053 11136.00 421.02 51988.85 88888.00 2024-02-22 19:20:04.406 053 11136.00 420.96 51988.95 88888.00 2024-02-22 19:20:04.906 053 11136.03 421.04 51989.01 88888.00 2024-02-22 19:20:05.406 053 11136.04 421.06 51988.90 88888.00 2024-02-22 19:20:05.906 053 11136.07 421.05 51988.93 88888.00 2024-02-22 19:20:06.406 053 11136.07 421.07 51989.01 88888.00 2024-02-22 19:20:06.906 053 11136.06 421.07 51988.93 88888.00 2024-02-22 19:20:07.406 053 11136.07 421.04 51988.95 88888.00 2024-02-22 19:20:07.906 053 11136.09 421.06 51989.08 88888.00 2024-02-22 19:20:08.406 053 11136.09 421.11 51989.00 88888.00 2024-02-22 19:20:08.906 053 11136.09 421.04 51988.94 88888.00 2024-02-22 19:20:09.406 053 11136.13 421.05 51989.06 88888.00 2024-02-22 19:20:09.906 053 11136.14 421.11 51989.06 88888.00 2024-02-22 19:20:10.406 053 11136.12 421.16 51988.94 88888.00 2024-02-22 19:20:10.906 053 11136.08 421.15 51988.98 88888.00 2024-02-22 19:20:11.406 053 11136.11 421.11 51989.06 88888.00 2024-02-22 19:20:11.906 053 11136.08 421.12 51988.99 88888.00 2024-02-22 19:20:12.406 053 11136.07 421.12 51988.98 88888.00 2024-02-22 19:20:12.906 053 11136.06 421.19 51989.07 88888.00 2024-02-22 19:20:13.406 053 11136.06 421.20 51989.01 88888.00 2024-02-22 19:20:13.906 053 11136.04 421.14 51988.89 88888.00 2024-02-22 19:20:14.406 053 11136.02 421.04 51989.00 88888.00 2024-02-22 19:20:14.906 053 11136.03 421.13 51989.03 88888.00 2024-02-22 19:20:15.406 053 11136.04 421.14 51988.94 88888.00 2024-02-22 19:20:15.906 053 11136.07 421.13 51989.01 88888.00 2024-02-22 19:20:16.406 053 11136.07 421.13 51989.10 88888.00 2024-02-22 19:20:16.906 053 11136.06 421.14 51989.02 88888.00 2024-02-22 19:20:17.406 053 11136.05 421.12 51988.95 88888.00 2024-02-22 19:20:18.406 053 11136.03 421.11 51989.09 88888.00 2024-02-22 19:20:18.906 053 11136.04 421.13 51988.99 88888.00 2024-02-22 19:20:19.406 053 11136.00 421.18 51989.06 88888.00 2024-02-22 19:20:19.906 053 11136.04 421.15 51989.15 88888.00 2024-02-22 19:20:20.406 053 11136.08 421.20 51989.10 88888.00 2024-02-22 19:20:20.906 053 11136.07 421.20 51989.01 88888.00 2024-02-22 19:20:21.406 053 11136.05 421.13 51989.11 88888.00 2024-02-22 19:20:21.906 053 11136.08 421.13 51989.16 88888.00 2024-02-22 19:20:22.406 053 11136.05 421.06 51989.08 88888.00 2024-02-22 19:20:22.906 053 11136.07 421.01 51989.04 88888.00 2024-02-22 19:20:23.406 053 11136.13 421.02 51989.13 88888.00 2024-02-22 19:20:23.906 053 11136.14 421.02 51989.08 88888.00 2024-02-22 19:20:24.406 053 11136.14 421.00 51988.99 88888.00 2024-02-22 19:20:24.906 053 11136.16 420.99 51989.12 88888.00 2024-02-22 19:20:25.406 053 11136.14 420.96 51989.06 88888.00 2024-02-22 19:20:25.906 053 11136.12 420.93 51988.95 88888.00 2024-02-22 19:20:26.406 053 11136.13 420.94 51989.04 88888.00 2024-02-22 19:20:26.906 053 11136.13 420.94 51989.04 88888.00 2024-02-22 19:20:27.406 053 11136.17 420.92 51988.97 88888.00 2024-02-22 19:20:27.906 053 11136.22 420.91 51989.06 88888.00 2024-02-22 19:20:28.407 053 11136.21 420.95 51989.09 88888.00 2024-02-22 19:20:28.907 053 11136.16 420.94 51989.00 88888.00 2024-02-22 19:20:29.407 053 11136.17 420.91 51989.08 88888.00 2024-02-22 19:20:29.907 053 11136.20 420.91 51989.10 88888.00 2024-02-22 19:20:30.407 053 11136.19 420.85 51988.98 88888.00 2024-02-22 19:20:30.907 053 11136.20 420.83 51988.99 88888.00 2024-02-22 19:20:31.407 053 11136.21 420.86 51989.09 88888.00 2024-02-22 19:20:31.907 053 11136.20 420.85 51989.04 88888.00 2024-02-22 19:20:32.407 053 11136.22 420.85 51989.04 88888.00 2024-02-22 19:20:32.907 053 11136.25 420.86 51989.09 88888.00 2024-02-22 19:20:33.406 053 11136.25 420.89 51989.00 88888.00 2024-02-22 19:20:33.906 053 11136.23 420.83 51989.00 88888.00 2024-02-22 19:20:34.406 053 11136.26 420.84 51989.10 88888.00 2024-02-22 19:20:34.906 053 11136.28 420.87 51989.01 88888.00 2024-02-22 19:20:35.406 053 11136.28 420.89 51989.02 88888.00 2024-02-22 19:20:35.906 053 11136.28 420.87 51989.13 88888.00 2024-02-22 19:20:36.406 053 11136.29 420.82 51989.04 88888.00 2024-02-22 19:20:36.906 053 11136.26 420.80 51988.99 88888.00 2024-02-22 19:20:37.406 053 11136.25 420.80 51989.06 88888.00 2024-02-22 19:20:37.906 053 11136.30 420.82 51989.02 88888.00 2024-02-22 19:20:38.406 053 11136.29 420.82 51989.03 88888.00 2024-02-22 19:20:38.906 053 11136.31 420.85 51989.13 88888.00 2024-02-22 19:20:39.406 053 11136.30 420.85 51989.07 88888.00 2024-02-22 19:20:39.906 053 11136.28 420.83 51989.02 88888.00 2024-02-22 19:20:40.406 053 11136.26 420.85 51989.11 88888.00 2024-02-22 19:20:40.906 053 11136.23 420.91 51989.13 88888.00 2024-02-22 19:20:41.406 053 11136.23 420.81 51989.08 88888.00 2024-02-22 19:20:41.906 053 11136.23 420.86 51989.16 88888.00 2024-02-22 19:20:42.406 053 11136.25 420.87 51989.21 88888.00 2024-02-22 19:20:42.906 053 11136.24 420.89 51989.09 88888.00 2024-02-22 19:20:43.407 053 11136.20 420.85 51989.15 88888.00 2024-02-22 19:20:43.907 053 11136.21 420.87 51989.21 88888.00 2024-02-22 19:20:44.407 053 11136.23 420.83 51989.13 88888.00 2024-02-22 19:20:44.907 053 11136.22 420.81 51989.21 88888.00 2024-02-22 19:20:45.407 053 11136.25 420.87 51989.26 88888.00 2024-02-22 19:20:45.907 053 11136.24 420.85 51989.11 88888.00 2024-02-22 19:20:46.407 053 11136.22 420.81 51989.07 88888.00 2024-02-22 19:20:46.907 053 11136.22 420.82 51989.18 88888.00 2024-02-22 19:20:47.407 053 11136.23 420.84 51989.12 88888.00 2024-02-22 19:20:47.907 053 11136.23 420.82 51989.10 88888.00 2024-02-22 19:20:48.407 053 11136.26 420.85 51989.22 88888.00 2024-02-22 19:20:48.907 053 11136.26 420.85 51989.18 88888.00 2024-02-22 19:20:49.407 053 11136.25 420.83 51989.07 88888.00 2024-02-22 19:20:49.907 053 11136.26 420.83 51989.17 88888.00 2024-02-22 19:20:50.407 053 11136.26 420.75 51989.17 88888.00 2024-02-22 19:20:50.907 053 11136.30 420.74 51989.10 88888.00 2024-02-22 19:20:51.407 053 11136.29 420.72 51989.17 88888.00 2024-02-22 19:20:51.907 053 11136.28 420.68 51989.20 88888.00 2024-02-22 19:20:52.407 053 11136.31 420.71 51989.10 88888.00 2024-02-22 19:20:52.907 053 11136.34 420.71 51989.16 88888.00 2024-02-22 19:20:53.406 053 11136.35 420.74 51989.20 88888.00 2024-02-22 19:20:53.906 053 11136.37 420.72 51989.12 88888.00 2024-02-22 19:20:54.406 053 11136.37 420.70 51989.20 88888.00 2024-02-22 19:20:54.906 053 11136.39 420.66 51989.20 88888.00 2024-02-22 19:20:55.406 053 11136.40 420.65 51989.10 88888.00 2024-02-22 19:20:55.906 053 11136.40 420.62 51989.19 88888.00 2024-02-22 19:20:56.406 053 11136.37 420.64 51989.18 88888.00 2024-02-22 19:20:56.906 053 11136.37 420.66 51989.13 88888.00 2024-02-22 19:20:57.406 053 11136.38 420.67 51989.21 88888.00 2024-02-22 19:20:57.906 053 11136.41 420.70 51989.19 88888.00 2024-02-22 19:20:58.406 053 11136.42 420.74 51989.10 88888.00 2024-02-22 19:20:58.906 053 11136.41 420.70 51989.15 88888.00 2024-02-22 19:20:59.406 053 11136.46 420.73 51989.19 88888.00 2024-02-22 19:20:59.906 053 11136.48 420.73 51989.10 88888.00 2024-02-22 19:21:00.406 053 11136.52 420.72 51989.19 88888.00 2024-02-22 19:21:00.906 053 11136.52 420.73 51989.21 88888.00 2024-02-22 19:21:01.406 053 11136.49 420.70 51989.12 88888.00 2024-02-22 19:21:01.906 053 11136.48 420.74 51989.20 88888.00 2024-02-22 19:21:02.406 053 11136.48 420.81 51989.22 88888.00 2024-02-22 19:21:02.906 053 11136.49 420.79 51989.12 88888.00 2024-02-22 19:21:03.406 053 11136.53 420.74 51989.18 88888.00 2024-02-22 19:21:03.906 053 11136.53 420.77 51989.19 88888.00 2024-02-22 19:21:04.406 053 11136.55 420.73 51989.07 88888.00 2024-02-22 19:21:04.906 053 11136.57 420.74 51989.10 88888.00 2024-02-22 19:21:05.406 053 11136.58 420.73 51989.20 88888.00 2024-02-22 19:21:05.906 053 11136.55 420.74 51989.12 88888.00 2024-02-22 19:21:06.406 053 11136.59 420.77 51989.12 88888.00 2024-02-22 19:21:06.906 053 11136.65 420.80 51989.17 88888.00 2024-02-22 19:21:07.406 053 11136.61 420.79 51989.07 88888.00 2024-02-22 19:21:07.906 053 11136.59 420.75 51989.07 88888.00 2024-02-22 19:21:08.406 053 11136.59 420.74 51989.19 88888.00 2024-02-22 19:21:08.906 053 11136.65 420.74 51989.17 88888.00 2024-02-22 19:21:09.906 053 11136.66 420.80 51989.29 88888.00 2024-02-22 19:21:10.406 053 11136.63 420.81 51989.18 88888.00 2024-02-22 19:21:10.906 053 11136.67 420.76 51989.13 88888.00 2024-02-22 19:21:11.406 053 11136.68 420.82 51989.26 88888.00 2024-02-22 19:21:11.906 053 11136.64 420.83 51989.22 88888.00 2024-02-22 19:21:12.406 053 11136.65 420.79 51989.13 88888.00 2024-02-22 19:21:12.906 053 11136.68 420.80 51989.21 88888.00 2024-02-22 19:21:13.406 053 11136.69 420.81 51989.24 88888.00 2024-02-22 19:21:13.906 053 11136.69 420.86 51989.16 88888.00 2024-02-22 19:21:14.406 053 11136.73 420.83 51989.22 88888.00 2024-02-22 19:21:14.906 053 11136.72 420.84 51989.30 88888.00 2024-02-22 19:21:15.406 053 11136.70 420.81 51989.20 88888.00 2024-02-22 19:21:15.906 053 11136.68 420.83 51989.20 88888.00 2024-02-22 19:21:16.406 053 11136.68 420.83 51989.28 88888.00 2024-02-22 19:21:16.906 053 11136.69 420.90 51989.18 88888.00 2024-02-22 19:21:17.406 053 11136.69 420.91 51989.13 88888.00 2024-02-22 19:21:17.906 053 11136.66 420.85 51989.25 88888.00 2024-02-22 19:21:18.406 053 11136.67 420.87 51989.21 88888.00 2024-02-22 19:21:18.906 053 11136.66 420.90 51989.12 88888.00 2024-02-22 19:21:19.907 053 11136.66 420.94 51989.25 88888.00 2024-02-22 19:21:20.407 053 11136.73 421.00 51989.16 88888.00 2024-02-22 19:21:20.907 053 11136.68 421.02 51989.18 88888.00 2024-02-22 19:21:21.407 053 11136.61 421.03 51989.26 88888.00 2024-02-22 19:21:21.907 053 11136.60 421.06 51989.17 88888.00 2024-02-22 19:21:22.407 053 11136.68 421.10 51989.10 88888.00 2024-02-22 19:21:22.907 053 11136.69 421.02 51989.17 88888.00 2024-02-22 19:21:23.407 053 11136.67 421.07 51989.21 88888.00 2024-02-22 19:21:23.907 053 11136.70 421.15 51989.15 88888.00 2024-02-22 19:21:24.407 053 11136.69 421.11 51989.12 88888.00 2024-02-22 19:21:24.906 053 11136.67 421.12 51989.21 88888.00 2024-02-22 19:21:25.406 053 11136.68 421.18 51989.21 88888.00 2024-02-22 19:21:25.906 053 11136.70 421.18 51989.11 88888.00 2024-02-22 19:21:26.406 053 11136.70 421.15 51989.13 88888.00 2024-02-22 19:21:26.906 053 11136.70 421.19 51989.22 88888.00 2024-02-22 19:21:27.906 053 11136.72 421.24 51989.08 88888.00 2024-02-22 19:21:28.406 053 11136.72 421.20 51989.17 88888.00 2024-02-22 19:21:28.906 053 11136.70 421.19 51989.22 88888.00 2024-02-22 19:21:29.906 053 11136.75 421.13 51989.09 88888.00 2024-02-22 19:21:30.406 053 11136.68 421.13 51989.17 88888.00 2024-02-22 19:21:30.906 053 11136.72 421.13 51989.22 88888.00 2024-02-22 19:21:31.406 053 11136.72 421.15 51989.15 88888.00 2024-02-22 19:21:31.906 053 11136.70 421.18 51989.13 88888.00 2024-02-22 19:21:32.406 053 11136.73 421.18 51989.22 88888.00 2024-02-22 19:21:32.906 053 11136.73 421.19 51989.20 88888.00 2024-02-22 19:21:33.406 053 11136.70 421.15 51989.06 88888.00 2024-02-22 19:21:33.906 053 11136.74 421.10 51989.09 88888.00 2024-02-22 19:21:34.406 053 11136.77 421.15 51989.19 88888.00 2024-02-22 19:21:34.906 053 11136.76 421.14 51989.13 88888.00 2024-02-22 19:21:35.406 053 11136.75 421.12 51989.09 88888.00 2024-02-22 19:21:35.906 053 11136.72 421.11 51989.18 88888.00 2024-02-22 19:21:36.406 053 11136.70 421.18 51989.21 88888.00 2024-02-22 19:21:36.906 053 11136.69 421.18 51989.15 88888.00 2024-02-22 19:21:37.906 053 11136.70 421.10 51989.22 88888.00 2024-02-22 19:21:38.406 053 11136.75 421.18 51989.25 88888.00 2024-02-22 19:21:38.906 053 11136.75 421.14 51989.13 88888.00 2024-02-22 19:21:39.906 053 11136.75 421.12 51989.22 88888.00 2024-02-22 19:21:40.406 053 11136.73 421.21 51989.25 88888.00 2024-02-22 19:21:40.906 053 11136.73 421.18 51989.17 88888.00 2024-02-22 19:21:41.406 053 11136.75 421.14 51989.18 88888.00 2024-02-22 19:21:41.906 053 11136.77 421.16 51989.27 88888.00 2024-02-22 19:21:42.406 053 11136.75 421.18 51989.19 88888.00 2024-02-22 19:21:42.906 053 11136.73 421.19 51989.11 88888.00 2024-02-22 19:21:43.406 053 11136.76 421.18 51989.20 88888.00 2024-02-22 19:21:43.906 053 11136.78 421.22 51989.26 88888.00 2024-02-22 19:21:44.406 053 11136.76 421.20 51989.17 88888.00 2024-02-22 19:21:44.906 053 11136.75 421.19 51989.11 88888.00 2024-02-22 19:21:45.406 053 11136.74 421.21 51989.20 88888.00 2024-02-22 19:21:45.906 053 11136.75 421.23 51989.29 88888.00 2024-02-22 19:21:46.406 053 11136.74 421.21 51989.24 88888.00 2024-02-22 19:21:46.906 053 11136.69 421.22 51989.18 88888.00 2024-02-22 19:21:47.406 053 11136.68 421.22 51989.27 88888.00 2024-02-22 19:21:47.906 053 11136.68 421.21 51989.27 88888.00 2024-02-22 19:21:48.406 053 11136.69 421.20 51989.17 88888.00 2024-02-22 19:21:48.906 053 11136.70 421.20 51989.15 88888.00 2024-02-22 19:21:49.907 053 11136.72 421.26 51989.29 88888.00 2024-02-22 19:21:50.407 053 11136.75 421.28 51989.19 88888.00 2024-02-22 19:21:50.907 053 11136.70 421.28 51989.13 88888.00 2024-02-22 19:21:51.407 053 11136.61 421.25 51989.26 88888.00 2024-02-22 19:21:51.907 053 11136.63 421.31 51989.30 88888.00 2024-02-22 19:21:52.407 053 11136.65 421.33 51989.21 88888.00 2024-02-22 19:21:52.907 053 11136.64 421.30 51989.19 88888.00 2024-02-22 19:21:53.407 053 11136.64 421.34 51989.28 88888.00 2024-02-22 19:21:53.907 053 11136.59 421.40 51989.37 88888.00 2024-02-22 19:21:54.407 053 11136.57 421.38 51989.35 88888.00 2024-02-22 19:21:54.907 053 11136.61 421.38 51989.21 88888.00 2024-02-22 19:21:55.407 053 11136.63 421.36 51989.21 88888.00 2024-02-22 19:21:55.907 053 11136.58 421.38 51989.35 88888.00 2024-02-22 19:21:56.407 053 11136.58 421.39 51989.34 88888.00 2024-02-22 19:21:56.907 053 11136.60 421.34 51989.28 88888.00 2024-02-22 19:21:57.407 053 11136.59 421.30 51989.22 88888.00 2024-02-22 19:21:57.907 053 11136.59 421.30 51989.26 88888.00 2024-02-22 19:21:58.407 053 11136.51 421.31 51989.38 88888.00 2024-02-22 19:21:58.907 053 11136.55 421.32 51989.35 88888.00 2024-02-22 19:21:59.407 053 11136.58 421.31 51989.27 88888.00 2024-02-22 19:21:59.907 053 11136.59 421.31 51989.28 88888.00 2024-02-22 19:22:00.407 053 11136.59 421.33 51989.35 88888.00 2024-02-22 19:22:00.907 053 11136.56 421.34 51989.33 88888.00 2024-02-22 19:22:01.407 053 11136.55 421.32 51989.25 88888.00 2024-02-22 19:22:01.907 053 11136.59 421.31 51989.20 88888.00 2024-02-22 19:22:02.407 053 11136.57 421.28 51989.30 88888.00 2024-02-22 19:22:02.907 053 11136.59 421.31 51989.35 88888.00 2024-02-22 19:22:03.407 053 11136.56 421.31 51989.26 88888.00 2024-02-22 19:22:03.907 053 11136.57 421.30 51989.17 88888.00 2024-02-22 19:22:04.407 053 11136.55 421.28 51989.29 88888.00 2024-02-22 19:22:04.907 053 11136.53 421.26 51989.37 88888.00 2024-02-22 19:22:05.407 053 11136.58 421.29 51989.29 88888.00 2024-02-22 19:22:05.907 053 11136.57 421.28 51989.20 88888.00 2024-02-22 19:22:06.407 053 11136.55 421.26 51989.27 88888.00 2024-02-22 19:22:06.907 053 11136.51 421.30 51989.34 88888.00 2024-02-22 19:22:07.407 053 11136.49 421.24 51989.28 88888.00 2024-02-22 19:22:07.907 053 11136.48 421.23 51989.16 88888.00 2024-02-22 19:22:08.407 053 11136.47 421.23 51989.22 88888.00 2024-02-22 19:22:08.907 053 11136.46 421.29 51989.32 88888.00 2024-02-22 19:22:09.407 053 11136.46 421.35 51989.34 88888.00 2024-02-22 19:22:09.907 053 11136.44 421.29 51989.25 88888.00 2024-02-22 19:22:10.407 053 11136.47 421.24 51989.27 88888.00 2024-02-22 19:22:10.907 053 11136.42 421.22 51989.37 88888.00 2024-02-22 19:22:11.407 053 11136.39 421.28 51989.38 88888.00 2024-02-22 19:22:11.907 053 11136.38 421.26 51989.30 88888.00 2024-02-22 19:22:12.407 053 11136.40 421.29 51989.24 88888.00 2024-02-22 19:22:12.907 053 11136.38 421.21 51989.30 88888.00 2024-02-22 19:22:13.407 053 11136.35 421.24 51989.37 88888.00 2024-02-22 19:22:13.907 053 11136.35 421.28 51989.27 88888.00 2024-02-22 19:22:14.407 053 11136.34 421.24 51989.16 88888.00 2024-02-22 19:22:14.907 053 11136.31 421.23 51989.22 88888.00 2024-02-22 19:22:15.407 053 11136.30 421.22 51989.32 88888.00 2024-02-22 19:22:15.907 053 11136.31 421.22 51989.29 88888.00 2024-02-22 19:22:16.407 053 11136.35 421.20 51989.22 88888.00 2024-02-22 19:22:16.907 053 11136.34 421.24 51989.28 88888.00 2024-02-22 19:22:17.407 053 11136.24 421.28 51989.35 88888.00 2024-02-22 19:22:17.907 053 11136.21 421.24 51989.32 88888.00 2024-02-22 19:22:18.407 053 11136.23 421.23 51989.24 88888.00 2024-02-22 19:22:18.907 053 11136.20 421.22 51989.30 88888.00 2024-02-22 19:22:19.407 053 11136.16 421.23 51989.37 88888.00 2024-02-22 19:22:19.907 053 11136.21 421.22 51989.35 88888.00 2024-02-22 19:22:20.407 053 11136.19 421.26 51989.28 88888.00 2024-02-22 19:22:20.907 053 11136.13 421.28 51989.27 88888.00 2024-02-22 19:22:21.407 053 11136.13 421.24 51989.38 88888.00 2024-02-22 19:22:21.907 053 11136.14 421.23 51989.38 88888.00 2024-02-22 19:22:22.407 053 11136.15 421.29 51989.24 88888.00 2024-02-22 19:22:22.907 053 11136.08 421.28 51989.25 88888.00 2024-02-22 19:22:23.407 053 11136.08 421.20 51989.36 88888.00 2024-02-22 19:22:23.907 053 11136.08 421.10 51989.41 88888.00 2024-02-22 19:22:24.407 053 11136.12 421.16 51989.32 88888.00 2024-02-22 19:22:24.907 053 11136.11 421.15 51989.24 88888.00 2024-02-22 19:22:25.407 053 11136.11 421.13 51989.32 88888.00 2024-02-22 19:22:25.907 053 11136.12 421.12 51989.36 88888.00 2024-02-22 19:22:26.407 053 11136.12 421.19 51989.33 88888.00 2024-02-22 19:22:26.907 053 11136.06 421.14 51989.27 88888.00 2024-02-22 19:22:27.407 053 11136.02 421.13 51989.32 88888.00 2024-02-22 19:22:27.907 053 11136.00 421.14 51989.41 88888.00 2024-02-22 19:22:28.407 053 11135.98 421.16 51989.30 88888.00 2024-02-22 19:22:28.907 053 11136.02 421.13 51989.24 88888.00 2024-02-22 19:22:29.407 053 11135.99 421.12 51989.29 88888.00 2024-02-22 19:22:29.907 053 11135.97 421.10 51989.35 88888.00 2024-02-22 19:22:30.407 053 11135.98 421.12 51989.28 88888.00 2024-02-22 19:22:31.407 053 11135.94 421.09 51989.37 88888.00 2024-02-22 19:22:31.907 053 11135.97 421.10 51989.41 88888.00 2024-02-22 19:22:32.407 053 11135.96 421.07 51989.29 88888.00 2024-02-22 19:22:32.907 053 11135.90 421.01 51989.24 88888.00 2024-02-22 19:22:33.407 053 11135.93 421.06 51989.33 88888.00 2024-02-22 19:22:33.907 053 11135.91 421.11 51989.36 88888.00 2024-02-22 19:22:34.407 053 11135.88 421.11 51989.26 88888.00 2024-02-22 19:22:34.907 053 11135.88 421.07 51989.22 88888.00 2024-02-22 19:22:35.407 053 11135.91 421.09 51989.34 88888.00 2024-02-22 19:22:35.907 053 11135.91 421.09 51989.33 88888.00 2024-02-22 19:22:36.407 053 11135.87 421.05 51989.26 88888.00 2024-02-22 19:22:36.907 053 11135.89 421.04 51989.24 88888.00 2024-02-22 19:22:37.407 053 11135.89 421.06 51989.35 88888.00 2024-02-22 19:22:37.907 053 11135.81 421.01 51989.32 88888.00 2024-02-22 19:22:38.407 053 11135.80 421.05 51989.20 88888.00 2024-02-22 19:22:38.907 053 11135.85 421.05 51989.26 88888.00 2024-02-22 19:22:39.407 053 11135.88 421.09 51989.35 88888.00 2024-02-22 19:22:39.907 053 11135.86 421.10 51989.27 88888.00 2024-02-22 19:22:40.407 053 11135.81 421.10 51989.22 88888.00 2024-02-22 19:22:40.907 053 11135.78 421.10 51989.29 88888.00 2024-02-22 19:22:41.407 053 11135.79 421.18 51989.35 88888.00 2024-02-22 19:22:41.907 053 11135.77 421.19 51989.28 88888.00 2024-02-22 19:22:42.407 053 11135.72 421.10 51989.27 88888.00 2024-02-22 19:22:42.907 053 11135.71 421.06 51989.36 88888.00 2024-02-22 19:22:43.407 053 11135.76 421.12 51989.38 88888.00 2024-02-22 19:22:43.907 053 11135.76 421.10 51989.30 88888.00 2024-02-22 19:22:44.407 053 11135.73 421.09 51989.22 88888.00 2024-02-22 19:22:44.907 053 11135.72 421.02 51989.33 88888.00 2024-02-22 19:22:45.407 053 11135.67 421.11 51989.37 88888.00 2024-02-22 19:22:45.907 053 11135.67 421.13 51989.26 88888.00 2024-02-22 19:22:46.407 053 11135.68 421.11 51989.20 88888.00 2024-02-22 19:22:46.907 053 11135.70 421.13 51989.30 88888.00 2024-02-22 19:22:47.407 053 11135.71 421.10 51989.32 88888.00 2024-02-22 19:22:47.907 053 11135.68 421.09 51989.22 88888.00 2024-02-22 19:22:48.407 053 11135.68 421.09 51989.29 88888.00 2024-02-22 19:22:48.907 053 11135.70 421.12 51989.41 88888.00 2024-02-22 19:22:49.407 053 11135.71 421.20 51989.35 88888.00 2024-02-22 19:22:49.907 053 11135.67 421.18 51989.24 88888.00 2024-02-22 19:22:50.407 053 11135.69 421.15 51989.30 88888.00 2024-02-22 19:22:50.907 053 11135.71 421.15 51989.41 88888.00 2024-02-22 19:22:51.408 053 11135.73 421.16 51989.39 88888.00 2024-02-22 19:22:51.908 053 11135.76 421.14 51989.30 88888.00 2024-02-22 19:22:52.408 053 11135.77 421.14 51989.30 88888.00 2024-02-22 19:22:52.908 053 11135.76 421.18 51989.38 88888.00 2024-02-22 19:22:53.408 053 11135.73 421.22 51989.37 88888.00 2024-02-22 19:22:53.908 053 11135.74 421.26 51989.27 88888.00 2024-02-22 19:22:54.408 053 11135.73 421.19 51989.27 88888.00 2024-02-22 19:22:54.908 053 11135.70 421.18 51989.37 88888.00 2024-02-22 19:22:55.408 053 11135.67 421.22 51989.44 88888.00 2024-02-22 19:22:55.908 053 11135.67 421.20 51989.32 88888.00 2024-02-22 19:22:56.408 053 11135.65 421.19 51989.27 88888.00 2024-02-22 19:22:56.908 053 11135.67 421.14 51989.37 88888.00 2024-02-22 19:22:57.408 053 11135.70 421.16 51989.43 88888.00 2024-02-22 19:22:57.908 053 11135.69 421.11 51989.30 88888.00 2024-02-22 19:22:58.408 053 11135.67 421.20 51989.22 88888.00 2024-02-22 19:22:58.908 053 11135.69 421.18 51989.32 88888.00 2024-02-22 19:22:59.408 053 11135.64 421.20 51989.45 88888.00 2024-02-22 19:22:59.908 053 11135.62 421.20 51989.39 88888.00 2024-02-22 19:23:00.408 053 11135.62 421.23 51989.30 88888.00 2024-02-22 19:23:00.908 053 11135.61 421.23 51989.35 88888.00 2024-02-22 19:23:01.407 053 11135.58 421.22 51989.43 88888.00 2024-02-22 19:23:01.907 053 11135.53 421.20 51989.37 88888.00 2024-02-22 19:23:02.407 053 11135.53 421.15 51989.26 88888.00 2024-02-22 19:23:02.907 053 11135.50 421.18 51989.30 88888.00 2024-02-22 19:23:03.407 053 11135.49 421.16 51989.44 88888.00 2024-02-22 19:23:03.907 053 11135.53 421.21 51989.44 88888.00 2024-02-22 19:23:04.407 053 11135.54 421.22 51989.29 88888.00 2024-02-22 19:23:04.907 053 11135.51 421.14 51989.26 88888.00 2024-02-22 19:23:05.407 053 11135.49 421.11 51989.42 88888.00 2024-02-22 19:23:05.907 053 11135.46 421.12 51989.41 88888.00 2024-02-22 19:23:06.407 053 11135.46 421.11 51989.32 88888.00 2024-02-22 19:23:06.907 053 11135.45 421.04 51989.30 88888.00 2024-02-22 19:23:07.407 053 11135.42 421.04 51989.39 88888.00 2024-02-22 19:23:07.907 053 11135.38 421.12 51989.36 88888.00 2024-02-22 19:23:08.407 053 11135.38 421.10 51989.27 88888.00 2024-02-22 19:23:08.907 053 11135.42 421.03 51989.28 88888.00 2024-02-22 19:23:09.407 053 11135.42 420.99 51989.39 88888.00 2024-02-22 19:23:09.907 053 11135.36 421.06 51989.35 88888.00 2024-02-22 19:23:10.407 053 11135.36 421.07 51989.19 88888.00 2024-02-22 19:23:10.907 053 11135.36 421.02 51989.25 88888.00 2024-02-22 19:23:11.407 053 11135.35 420.94 51989.37 88888.00 2024-02-22 19:23:11.907 053 11135.34 420.96 51989.29 88888.00 2024-02-22 19:23:12.407 053 11135.33 420.97 51989.22 88888.00 2024-02-22 19:23:12.907 053 11135.35 420.92 51989.34 88888.00 2024-02-22 19:23:13.407 053 11135.35 420.97 51989.34 88888.00 2024-02-22 19:23:13.907 053 11135.38 421.01 51989.25 88888.00 2024-02-22 19:23:14.407 053 11135.38 420.97 51989.22 88888.00 2024-02-22 19:23:14.907 053 11135.36 420.96 51989.32 88888.00 2024-02-22 19:23:15.407 053 11135.35 420.95 51989.27 88888.00 2024-02-22 19:23:15.907 053 11135.33 420.92 51989.16 88888.00 2024-02-22 19:23:16.407 053 11135.33 420.92 51989.25 88888.00 2024-02-22 19:23:16.907 053 11135.30 420.95 51989.25 88888.00 2024-02-22 19:23:17.407 053 11135.29 420.90 51989.17 88888.00 2024-02-22 19:23:17.907 053 11135.28 420.90 51989.19 88888.00 2024-02-22 19:23:18.407 053 11135.28 420.95 51989.32 88888.00 2024-02-22 19:23:18.907 053 11135.32 420.97 51989.22 88888.00 2024-02-22 19:23:19.407 053 11135.26 420.87 51989.15 88888.00 2024-02-22 19:23:19.907 053 11135.21 420.85 51989.27 88888.00 2024-02-22 19:23:20.407 053 11135.25 420.89 51989.27 88888.00 2024-02-22 19:23:20.907 053 11135.29 420.87 51989.15 88888.00 2024-02-22 19:23:21.407 053 11135.32 420.89 51989.20 88888.00 2024-02-22 19:23:21.907 053 11135.24 420.93 51989.27 88888.00 2024-02-22 19:23:22.407 053 11135.24 420.92 51989.19 88888.00 2024-02-22 19:23:22.907 053 11135.23 420.85 51989.16 88888.00 2024-02-22 19:23:23.407 053 11135.23 420.87 51989.29 88888.00 2024-02-22 19:23:23.907 053 11135.21 420.95 51989.22 88888.00 2024-02-22 19:23:24.407 053 11135.25 420.92 51989.12 88888.00 2024-02-22 19:23:24.907 053 11135.32 420.95 51989.17 88888.00 2024-02-22 19:23:25.407 053 11135.35 421.00 51989.19 88888.00 2024-02-22 19:23:25.907 053 11135.30 421.00 51989.09 88888.00 2024-02-22 19:23:26.407 053 11135.28 421.00 51989.11 88888.00 2024-02-22 19:23:26.907 053 11135.32 421.00 51989.19 88888.00 2024-02-22 19:23:27.407 053 11135.30 421.00 51989.11 88888.00 2024-02-22 19:23:27.907 053 11135.30 420.95 51989.08 88888.00 2024-02-22 19:23:28.407 053 11135.32 420.90 51989.18 88888.00 2024-02-22 19:23:28.907 053 11135.36 420.96 51989.17 88888.00 2024-02-22 19:23:29.407 053 11135.36 421.03 51989.08 88888.00 2024-02-22 19:23:29.907 053 11135.35 420.96 51989.13 88888.00 2024-02-22 19:23:30.407 053 11135.33 420.97 51989.16 88888.00 2024-02-22 19:23:30.907 053 11135.35 420.95 51989.03 88888.00 2024-02-22 19:23:31.407 053 11135.37 420.96 51989.06 88888.00 2024-02-22 19:23:31.907 053 11135.36 421.01 51989.16 88888.00 2024-02-22 19:23:32.907 053 11135.38 421.03 51989.08 88888.00 2024-02-22 19:23:33.407 053 11135.35 421.02 51989.19 88888.00 2024-02-22 19:23:33.907 053 11135.36 421.04 51989.21 88888.00 2024-02-22 19:23:34.407 053 11135.36 420.96 51989.10 88888.00 2024-02-22 19:23:34.907 053 11135.37 420.96 51989.13 88888.00 2024-02-22 19:23:35.407 053 11135.35 420.97 51989.22 88888.00 2024-02-22 19:23:35.907 053 11135.34 421.01 51989.09 88888.00 2024-02-22 19:23:36.407 053 11135.35 421.02 51989.04 88888.00 2024-02-22 19:23:36.907 053 11135.36 421.01 51989.17 88888.00 2024-02-22 19:23:37.407 053 11135.32 421.02 51989.13 88888.00 2024-02-22 19:23:37.907 053 11135.30 421.04 51989.03 88888.00 2024-02-22 19:23:38.407 053 11135.34 421.04 51989.08 88888.00 2024-02-22 19:23:38.907 053 11135.41 421.07 51989.08 88888.00 2024-02-22 19:23:39.407 053 11135.46 421.04 51988.99 88888.00 2024-02-22 19:23:39.907 053 11135.50 421.00 51989.07 88888.00 2024-02-22 19:23:40.407 053 11135.47 421.01 51989.17 88888.00 2024-02-22 19:23:40.907 053 11135.43 421.03 51989.13 88888.00 2024-02-22 19:23:41.407 053 11135.41 420.96 51989.08 88888.00 2024-02-22 19:23:41.907 053 11135.44 421.00 51989.19 88888.00 2024-02-22 19:23:42.907 053 11135.46 421.01 51989.09 88888.00 2024-02-22 19:23:43.407 053 11135.44 420.95 51989.16 88888.00 2024-02-22 19:23:43.907 053 11135.38 421.01 51989.24 88888.00 2024-02-22 19:23:44.407 053 11135.42 421.02 51989.11 88888.00 2024-02-22 19:23:44.907 053 11135.43 420.97 51989.07 88888.00 2024-02-22 19:23:45.407 053 11135.42 420.95 51989.19 88888.00 2024-02-22 19:23:45.907 053 11135.44 421.02 51989.13 88888.00 2024-02-22 19:23:46.407 053 11135.44 421.00 51989.01 88888.00 2024-02-22 19:23:46.907 053 11135.41 420.99 51989.09 88888.00 2024-02-22 19:23:47.407 053 11135.42 421.02 51989.10 88888.00 2024-02-22 19:23:47.907 053 11135.43 420.97 51989.00 88888.00 2024-02-22 19:23:48.407 053 11135.46 420.91 51989.07 88888.00 2024-02-22 19:23:48.907 053 11135.46 420.93 51989.13 88888.00 2024-02-22 19:23:49.407 053 11135.49 420.91 51989.02 88888.00 2024-02-22 19:23:49.907 053 11135.45 420.91 51989.04 88888.00 2024-02-22 19:23:50.407 053 11135.42 420.95 51989.13 88888.00 2024-02-22 19:23:50.907 053 11135.44 420.96 51989.06 88888.00 2024-02-22 19:23:51.407 053 11135.44 420.95 51989.04 88888.00 2024-02-22 19:23:51.907 053 11135.46 420.99 51989.13 88888.00 2024-02-22 19:23:52.407 053 11135.43 421.01 51989.10 88888.00 2024-02-22 19:23:52.907 053 11135.46 420.99 51989.06 88888.00 2024-02-22 19:23:53.407 053 11135.45 421.00 51989.16 88888.00 2024-02-22 19:23:53.907 053 11135.44 420.97 51989.16 88888.00 2024-02-22 19:23:54.407 053 11135.46 420.99 51989.02 88888.00 2024-02-22 19:23:54.907 053 11135.47 420.97 51989.06 88888.00 2024-02-22 19:23:55.407 053 11135.52 420.97 51989.13 88888.00 2024-02-22 19:23:55.907 053 11135.52 421.01 51989.09 88888.00 2024-02-22 19:23:56.407 053 11135.54 421.04 51989.08 88888.00 2024-02-22 19:23:56.907 053 11135.50 421.06 51989.20 88888.00 2024-02-22 19:23:57.407 053 11135.50 421.04 51989.16 88888.00 2024-02-22 19:23:57.907 053 11135.49 420.95 51989.06 88888.00 2024-02-22 19:23:58.407 053 11135.47 420.93 51989.12 88888.00 2024-02-22 19:23:58.907 053 11135.50 421.01 51989.08 88888.00 2024-02-22 19:23:59.407 053 11135.50 421.06 51989.00 88888.00 2024-02-22 19:23:59.907 053 11135.52 421.01 51989.09 88888.00 2024-02-22 19:24:00.407 053 11135.53 420.96 51989.17 88888.00 2024-02-22 19:24:00.907 053 11135.55 420.97 51989.08 88888.00 2024-02-22 19:24:01.407 053 11135.56 421.00 51989.01 88888.00 2024-02-22 19:24:01.907 053 11135.56 421.01 51989.13 88888.00 2024-02-22 19:24:02.407 053 11135.55 421.02 51989.11 88888.00 2024-02-22 19:24:02.907 053 11135.54 421.02 51989.03 88888.00 2024-02-22 19:24:03.407 053 11135.53 420.95 51989.10 88888.00 2024-02-22 19:24:03.907 053 11135.52 420.95 51989.11 88888.00 2024-02-22 19:24:04.407 053 11135.54 420.96 51989.02 88888.00 2024-02-22 19:24:04.907 053 11135.58 420.96 51989.07 88888.00 2024-02-22 19:24:05.407 053 11135.62 421.01 51989.17 88888.00 2024-02-22 19:24:05.907 053 11135.58 420.97 51989.10 88888.00 2024-02-22 19:24:06.407 053 11135.56 420.95 51989.02 88888.00 2024-02-22 19:24:06.907 053 11135.52 420.99 51989.10 88888.00 2024-02-22 19:24:07.407 053 11135.53 420.95 51989.09 88888.00 2024-02-22 19:24:07.907 053 11135.55 420.93 51989.04 88888.00 2024-02-22 19:24:08.407 053 11135.54 420.93 51989.10 88888.00 2024-02-22 19:24:08.907 053 11135.56 421.01 51989.12 88888.00 2024-02-22 19:24:09.407 053 11135.56 421.01 51989.03 88888.00 2024-02-22 19:24:09.907 053 11135.60 420.93 51989.08 88888.00 2024-02-22 19:24:10.407 053 11135.60 420.96 51989.13 88888.00 2024-02-22 19:24:10.907 053 11135.56 420.92 51989.03 88888.00 2024-02-22 19:24:11.407 053 11135.58 420.89 51989.06 88888.00 2024-02-22 19:24:11.907 053 11135.60 420.93 51989.15 88888.00 2024-02-22 19:24:12.407 053 11135.54 420.93 51989.06 88888.00 2024-02-22 19:24:12.907 053 11135.58 420.89 51989.04 88888.00 2024-02-22 19:24:13.407 053 11135.63 420.92 51989.13 88888.00 2024-02-22 19:24:13.907 053 11135.58 421.01 51989.07 88888.00 2024-02-22 19:24:14.407 053 11135.59 421.01 51989.01 88888.00 2024-02-22 19:24:14.907 053 11135.58 420.91 51989.12 88888.00 2024-02-22 19:24:15.407 053 11135.59 420.85 51989.15 88888.00 2024-02-22 19:24:15.907 053 11135.59 420.85 51989.07 88888.00 2024-02-22 19:24:16.407 053 11135.59 420.86 51989.13 88888.00 2024-02-22 19:24:16.907 053 11135.64 420.87 51989.11 88888.00 2024-02-22 19:24:17.407 053 11135.67 420.87 51989.03 88888.00 2024-02-22 19:24:17.908 053 11135.61 420.92 51989.11 88888.00 2024-02-22 19:24:18.408 053 11135.59 420.92 51989.18 88888.00 2024-02-22 19:24:18.908 053 11135.58 420.87 51989.03 88888.00 2024-02-22 19:24:19.408 053 11135.60 420.86 51989.03 88888.00 2024-02-22 19:24:19.908 053 11135.58 420.89 51989.15 88888.00 2024-02-22 19:24:20.408 053 11135.56 420.92 51989.06 88888.00 2024-02-22 19:24:20.908 053 11135.59 420.90 51989.08 88888.00 2024-02-22 19:24:21.408 053 11135.59 420.92 51989.16 88888.00 2024-02-22 19:24:21.908 053 11135.55 420.90 51989.13 88888.00 2024-02-22 19:24:22.408 053 11135.60 420.90 51989.08 88888.00 2024-02-22 19:24:22.908 053 11135.59 420.90 51989.18 88888.00 2024-02-22 19:24:23.408 053 11135.56 420.89 51989.16 88888.00 2024-02-22 19:24:23.908 053 11135.58 420.89 51989.09 88888.00 2024-02-22 19:24:24.408 053 11135.58 420.92 51989.19 88888.00 2024-02-22 19:24:24.908 053 11135.56 420.91 51989.27 88888.00 2024-02-22 19:24:25.408 053 11135.55 420.95 51989.16 88888.00 2024-02-22 19:24:25.908 053 11135.52 420.91 51989.16 88888.00 2024-02-22 19:24:26.408 053 11135.52 420.92 51989.24 88888.00 2024-02-22 19:24:26.908 053 11135.51 420.92 51989.15 88888.00 2024-02-22 19:24:27.408 053 11135.52 420.92 51989.15 88888.00 2024-02-22 19:24:27.909 053 11135.45 420.95 51989.24 88888.00 2024-02-22 19:24:28.409 053 11135.40 420.95 51989.21 88888.00 2024-02-22 19:24:28.909 053 11135.42 420.94 51989.13 88888.00 2024-02-22 19:24:29.409 053 11135.44 420.94 51989.19 88888.00 2024-02-22 19:24:29.909 053 11135.44 420.94 51989.25 88888.00 2024-02-22 19:24:30.409 053 11135.47 420.93 51989.15 88888.00 2024-02-22 19:24:30.909 053 11135.49 420.93 51989.16 88888.00 2024-02-22 19:24:31.409 053 11135.44 420.92 51989.29 88888.00 2024-02-22 19:24:31.909 053 11135.42 420.94 51989.22 88888.00 2024-02-22 19:24:32.409 053 11135.44 420.87 51989.13 88888.00 2024-02-22 19:24:32.908 053 11135.46 420.91 51989.22 88888.00 2024-02-22 19:24:33.408 053 11135.42 420.93 51989.25 88888.00 2024-02-22 19:24:33.908 053 11135.40 420.86 51989.13 88888.00 2024-02-22 19:24:34.408 053 11135.42 420.86 51989.17 88888.00 2024-02-22 19:24:34.908 053 11135.44 420.97 51989.27 88888.00 2024-02-22 19:24:35.408 053 11135.36 420.96 51989.18 88888.00 2024-02-22 19:24:35.908 053 11135.35 420.91 51989.19 88888.00 2024-02-22 19:24:36.408 053 11135.34 420.90 51989.29 88888.00 2024-02-22 19:24:36.908 053 11135.38 420.92 51989.29 88888.00 2024-02-22 19:24:37.408 053 11135.41 420.91 51989.27 88888.00 2024-02-22 19:24:37.908 053 11135.40 420.91 51989.29 88888.00 2024-02-22 19:24:38.408 053 11135.42 420.92 51989.33 88888.00 2024-02-22 19:24:38.908 053 11135.44 420.93 51989.24 88888.00 2024-02-22 19:24:39.408 053 11135.42 420.92 51989.18 88888.00 2024-02-22 19:24:39.908 053 11135.40 420.96 51989.27 88888.00 2024-02-22 19:24:40.408 053 11135.44 421.02 51989.24 88888.00 2024-02-22 19:24:40.908 053 11135.44 421.00 51989.16 88888.00 2024-02-22 19:24:41.408 053 11135.50 420.94 51989.22 88888.00 2024-02-22 19:24:41.908 053 11135.46 420.93 51989.29 88888.00 2024-02-22 19:24:42.408 053 11135.44 420.93 51989.21 88888.00 2024-02-22 19:24:42.908 053 11135.46 421.02 51989.19 88888.00 2024-02-22 19:24:43.408 053 11135.50 420.97 51989.32 88888.00 2024-02-22 19:24:44.408 053 11135.52 421.03 51989.24 88888.00 2024-02-22 19:24:44.908 053 11135.53 420.99 51989.22 88888.00 2024-02-22 19:24:45.408 053 11135.52 420.99 51989.32 88888.00 2024-02-22 19:24:45.908 053 11135.54 421.02 51989.26 88888.00 2024-02-22 19:24:46.408 053 11135.59 421.01 51989.18 88888.00 2024-02-22 19:24:46.908 053 11135.61 420.97 51989.24 88888.00 2024-02-22 19:24:47.408 053 11135.55 421.02 51989.28 88888.00 2024-02-22 19:24:47.908 053 11135.54 421.06 51989.17 88888.00 2024-02-22 19:24:48.408 053 11135.56 421.09 51989.15 88888.00 2024-02-22 19:24:48.908 053 11135.55 421.07 51989.24 88888.00 2024-02-22 19:24:49.408 053 11135.54 421.06 51989.17 88888.00 2024-02-22 19:24:49.908 053 11135.51 421.09 51989.11 88888.00 2024-02-22 19:24:50.408 053 11135.50 421.05 51989.21 88888.00 2024-02-22 19:24:50.908 053 11135.51 421.04 51989.32 88888.00 2024-02-22 19:24:51.408 053 11135.49 421.04 51989.25 88888.00 2024-02-22 19:24:51.908 053 11135.46 421.00 51989.17 88888.00 2024-02-22 19:24:52.408 053 11135.49 420.99 51989.24 88888.00 2024-02-22 19:24:52.908 053 11135.51 421.07 51989.26 88888.00 2024-02-22 19:24:53.408 053 11135.50 421.06 51989.17 88888.00 2024-02-22 19:24:54.408 053 11135.54 421.07 51989.32 88888.00 2024-02-22 19:24:54.908 053 11135.49 421.10 51989.28 88888.00 2024-02-22 19:24:55.408 053 11135.51 421.10 51989.20 88888.00 2024-02-22 19:24:55.908 053 11135.55 421.10 51989.21 88888.00 2024-02-22 19:24:56.408 053 11135.54 421.03 51989.28 88888.00 2024-02-22 19:24:56.908 053 11135.54 421.06 51989.19 88888.00 2024-02-22 19:24:57.408 053 11135.53 421.06 51989.16 88888.00 2024-02-22 19:24:57.908 053 11135.56 421.10 51989.24 88888.00 2024-02-22 19:24:58.408 053 11135.54 421.15 51989.24 88888.00 2024-02-22 19:24:58.908 053 11135.54 421.13 51989.15 88888.00 2024-02-22 19:24:59.408 053 11135.50 421.12 51989.18 88888.00 2024-02-22 19:24:59.908 053 11135.54 421.10 51989.29 88888.00 2024-02-22 19:25:00.408 053 11135.53 421.14 51989.28 88888.00 2024-02-22 19:25:00.908 053 11135.52 421.16 51989.19 88888.00 2024-02-22 19:25:01.408 053 11135.54 421.10 51989.18 88888.00 2024-02-22 19:25:01.908 053 11135.54 421.11 51989.29 88888.00 2024-02-22 19:25:02.408 053 11135.54 421.10 51989.22 88888.00 2024-02-22 19:25:02.908 053 11135.52 421.11 51989.13 88888.00 2024-02-22 19:25:03.408 053 11135.51 421.09 51989.24 88888.00 2024-02-22 19:25:03.908 053 11135.49 421.12 51989.33 88888.00 2024-02-22 19:25:04.408 053 11135.44 421.13 51989.22 88888.00 2024-02-22 19:25:04.908 053 11135.44 421.06 51989.16 88888.00 2024-02-22 19:25:05.408 053 11135.44 421.05 51989.30 88888.00 2024-02-22 19:25:05.908 053 11135.46 421.13 51989.38 88888.00 2024-02-22 19:25:06.408 053 11135.45 421.19 51989.27 88888.00 2024-02-22 19:25:06.908 053 11135.41 421.13 51989.22 88888.00 2024-02-22 19:25:07.408 053 11135.40 421.14 51989.35 88888.00 2024-02-22 19:25:07.908 053 11135.41 421.22 51989.38 88888.00 2024-02-22 19:25:08.408 053 11135.42 421.23 51989.28 88888.00 2024-02-22 19:25:08.908 053 11135.46 421.18 51989.22 88888.00 2024-02-22 19:25:09.408 053 11135.43 421.12 51989.32 88888.00 2024-02-22 19:25:09.908 053 11135.40 421.10 51989.37 88888.00 2024-02-22 19:25:10.408 053 11135.37 421.15 51989.29 88888.00 2024-02-22 19:25:10.908 053 11135.43 421.19 51989.28 88888.00 2024-02-22 19:25:11.408 053 11135.41 421.18 51989.38 88888.00 2024-02-22 19:25:11.908 053 11135.37 421.12 51989.38 88888.00 2024-02-22 19:25:12.408 053 11135.38 421.19 51989.22 88888.00 2024-02-22 19:25:12.908 053 11135.41 421.23 51989.17 88888.00 2024-02-22 19:25:13.408 053 11135.40 421.22 51989.26 88888.00 2024-02-22 19:25:13.908 053 11135.41 421.22 51989.33 88888.00 2024-02-22 19:25:14.408 053 11135.41 421.19 51989.26 88888.00 2024-02-22 19:25:14.908 053 11135.43 421.16 51989.26 88888.00 2024-02-22 19:25:15.408 053 11135.43 421.18 51989.35 88888.00 2024-02-22 19:25:15.908 053 11135.42 421.22 51989.41 88888.00 2024-02-22 19:25:16.408 053 11135.45 421.24 51989.35 88888.00 2024-02-22 19:25:16.908 053 11135.46 421.24 51989.22 88888.00 2024-02-22 19:25:17.408 053 11135.43 421.16 51989.32 88888.00 2024-02-22 19:25:17.908 053 11135.46 421.20 51989.42 88888.00 2024-02-22 19:25:18.408 053 11135.50 421.16 51989.34 88888.00 2024-02-22 19:25:18.908 053 11135.53 421.16 51989.24 88888.00 2024-02-22 19:25:19.408 053 11135.49 421.16 51989.32 88888.00 2024-02-22 19:25:19.908 053 11135.44 421.21 51989.41 88888.00 2024-02-22 19:25:20.408 053 11135.43 421.22 51989.33 88888.00 2024-02-22 19:25:20.908 053 11135.42 421.16 51989.21 88888.00 2024-02-22 19:25:21.408 053 11135.40 421.09 51989.32 88888.00 2024-02-22 19:25:21.908 053 11135.41 421.18 51989.43 88888.00 2024-02-22 19:25:22.408 053 11135.43 421.19 51989.39 88888.00 2024-02-22 19:25:22.908 053 11135.42 421.19 51989.33 88888.00 2024-02-22 19:25:23.408 053 11135.38 421.19 51989.35 88888.00 2024-02-22 19:25:23.908 053 11135.36 421.19 51989.46 88888.00 2024-02-22 19:25:24.408 053 11135.38 421.19 51989.47 88888.00 2024-02-22 19:25:24.908 053 11135.42 421.20 51989.34 88888.00 2024-02-22 19:25:25.408 053 11135.42 421.15 51989.25 88888.00 2024-02-22 19:25:25.908 053 11135.38 421.19 51989.37 88888.00 2024-02-22 19:25:26.408 053 11135.41 421.15 51989.39 88888.00 2024-02-22 19:25:26.908 053 11135.44 421.20 51989.27 88888.00 2024-02-22 19:25:27.408 053 11135.50 421.22 51989.25 88888.00 2024-02-22 19:25:27.908 053 11135.51 421.22 51989.36 88888.00 2024-02-22 19:25:28.408 053 11135.47 421.21 51989.44 88888.00 2024-02-22 19:25:28.908 053 11135.49 421.19 51989.35 88888.00 2024-02-22 19:25:29.408 053 11135.47 421.19 51989.27 88888.00 2024-02-22 19:25:29.908 053 11135.45 421.19 51989.35 88888.00 2024-02-22 19:25:30.408 053 11135.46 421.22 51989.46 88888.00 2024-02-22 19:25:30.908 053 11135.46 421.24 51989.39 88888.00 2024-02-22 19:25:31.408 053 11135.44 421.22 51989.30 88888.00 2024-02-22 19:25:31.908 053 11135.46 421.19 51989.35 88888.00 2024-02-22 19:25:32.408 053 11135.50 421.22 51989.43 88888.00 2024-02-22 19:25:32.908 053 11135.44 421.22 51989.41 88888.00 2024-02-22 19:25:33.408 053 11135.44 421.20 51989.27 88888.00 2024-02-22 19:25:33.908 053 11135.46 421.18 51989.27 88888.00 2024-02-22 19:25:34.408 053 11135.43 421.16 51989.36 88888.00 2024-02-22 19:25:34.908 053 11135.45 421.20 51989.37 88888.00 2024-02-22 19:25:35.408 053 11135.46 421.22 51989.25 88888.00 2024-02-22 19:25:35.908 053 11135.47 421.25 51989.22 88888.00 2024-02-22 19:25:36.408 053 11135.44 421.22 51989.34 88888.00 2024-02-22 19:25:36.908 053 11135.42 421.26 51989.38 88888.00 2024-02-22 19:25:37.408 053 11135.44 421.30 51989.32 88888.00 2024-02-22 19:25:37.908 053 11135.46 421.29 51989.24 88888.00 2024-02-22 19:25:38.408 053 11135.45 421.24 51989.34 88888.00 2024-02-22 19:25:38.908 053 11135.40 421.15 51989.41 88888.00 2024-02-22 19:25:39.408 053 11135.40 421.15 51989.35 88888.00 2024-02-22 19:25:39.908 053 11135.42 421.19 51989.28 88888.00 2024-02-22 19:25:40.408 053 11135.46 421.21 51989.33 88888.00 2024-02-22 19:25:40.908 053 11135.44 421.24 51989.43 88888.00 2024-02-22 19:25:41.408 053 11135.42 421.26 51989.39 88888.00 2024-02-22 19:25:41.908 053 11135.44 421.23 51989.26 88888.00 2024-02-22 19:25:42.408 053 11135.43 421.21 51989.29 88888.00 2024-02-22 19:25:42.908 053 11135.45 421.23 51989.43 88888.00 2024-02-22 19:25:43.408 053 11135.45 421.28 51989.44 88888.00 2024-02-22 19:25:43.908 053 11135.49 421.25 51989.28 88888.00 2024-02-22 19:25:44.408 053 11135.49 421.20 51989.25 88888.00 2024-02-22 19:25:44.908 053 11135.45 421.18 51989.38 88888.00 2024-02-22 19:25:45.408 053 11135.40 421.22 51989.44 88888.00 2024-02-22 19:25:45.908 053 11135.42 421.18 51989.33 88888.00 2024-02-22 19:25:46.408 053 11135.43 421.15 51989.26 88888.00 2024-02-22 19:25:46.908 053 11135.42 421.14 51989.34 88888.00 2024-02-22 19:25:47.408 053 11135.43 421.20 51989.41 88888.00 2024-02-22 19:25:47.908 053 11135.42 421.24 51989.37 88888.00 2024-02-22 19:25:48.408 053 11135.43 421.22 51989.30 88888.00 2024-02-22 19:25:48.908 053 11135.44 421.21 51989.33 88888.00 2024-02-22 19:25:49.408 053 11135.45 421.24 51989.42 88888.00 2024-02-22 19:25:49.908 053 11135.43 421.30 51989.37 88888.00 2024-02-22 19:25:50.408 053 11135.44 421.22 51989.24 88888.00 2024-02-22 19:25:50.908 053 11135.44 421.21 51989.27 88888.00 2024-02-22 19:25:51.408 053 11135.42 421.21 51989.41 88888.00 2024-02-22 19:25:51.908 053 11135.43 421.24 51989.38 88888.00 2024-02-22 19:25:52.408 053 11135.43 421.24 51989.29 88888.00 2024-02-22 19:25:52.908 053 11135.41 421.22 51989.26 88888.00 2024-02-22 19:25:53.408 053 11135.37 421.22 51989.36 88888.00 2024-02-22 19:25:53.908 053 11135.36 421.28 51989.41 88888.00 2024-02-22 19:25:54.408 053 11135.35 421.26 51989.33 88888.00 2024-02-22 19:25:54.908 053 11135.36 421.25 51989.26 88888.00 2024-02-22 19:25:55.408 053 11135.36 421.23 51989.34 88888.00 2024-02-22 19:25:55.908 053 11135.42 421.25 51989.43 88888.00 2024-02-22 19:25:56.408 053 11135.42 421.29 51989.37 88888.00 2024-02-22 19:25:56.908 053 11135.43 421.30 51989.22 88888.00 2024-02-22 19:25:57.408 053 11135.43 421.29 51989.28 88888.00 2024-02-22 19:25:57.908 053 11135.43 421.29 51989.41 88888.00 2024-02-22 19:25:58.408 053 11135.44 421.30 51989.37 88888.00 2024-02-22 19:25:58.908 053 11135.38 421.29 51989.32 88888.00 2024-02-22 19:25:59.408 053 11135.34 421.26 51989.29 88888.00 2024-02-22 19:25:59.908 053 11135.32 421.25 51989.37 88888.00 2024-02-22 19:26:00.408 053 11135.32 421.33 51989.44 88888.00 2024-02-22 19:26:00.908 053 11135.35 421.34 51989.38 88888.00 2024-02-22 19:26:01.408 053 11135.34 421.40 51989.28 88888.00 2024-02-22 19:26:01.908 053 11135.30 421.38 51989.34 88888.00 2024-02-22 19:26:02.408 053 11135.33 421.40 51989.50 88888.00 2024-02-22 19:26:02.908 053 11135.33 421.36 51989.51 88888.00 2024-02-22 19:26:03.408 053 11135.28 421.39 51989.39 88888.00 2024-02-22 19:26:03.908 053 11135.29 421.38 51989.32 88888.00 2024-02-22 19:26:04.408 053 11135.30 421.39 51989.39 88888.00 2024-02-22 19:26:04.908 053 11135.35 421.44 51989.51 88888.00 2024-02-22 19:26:05.408 053 11135.33 421.49 51989.52 88888.00 2024-02-22 19:26:05.908 053 11135.29 421.49 51989.42 88888.00 2024-02-22 19:26:06.408 053 11135.27 421.45 51989.34 88888.00 2024-02-22 19:26:06.908 053 11135.25 421.43 51989.41 88888.00 2024-02-22 19:26:07.408 053 11135.23 421.49 51989.54 88888.00 2024-02-22 19:26:07.908 053 11135.25 421.55 51989.61 88888.00 2024-02-22 19:26:08.408 053 11135.25 421.55 51989.55 88888.00 2024-02-22 19:26:08.908 053 11135.26 421.50 51989.45 88888.00 2024-02-22 19:26:09.408 053 11135.23 421.45 51989.41 88888.00 2024-02-22 19:26:09.908 053 11135.21 421.49 51989.46 88888.00 2024-02-22 19:26:10.408 053 11135.18 421.47 51989.54 88888.00 2024-02-22 19:26:10.908 053 11135.18 421.53 51989.52 88888.00 2024-02-22 19:26:11.408 053 11135.20 421.62 51989.46 88888.00 2024-02-22 19:26:11.908 053 11135.17 421.61 51989.38 88888.00 2024-02-22 19:26:12.408 053 11135.15 421.54 51989.38 88888.00 2024-02-22 19:26:12.908 053 11135.10 421.49 51989.42 88888.00 2024-02-22 19:26:13.908 053 11135.15 421.52 51989.55 88888.00 2024-02-22 19:26:14.408 053 11135.16 421.57 51989.42 88888.00 2024-02-22 19:26:14.908 053 11135.12 421.58 51989.29 88888.00 2024-02-22 19:26:15.908 053 11135.05 421.51 51989.39 88888.00 2024-02-22 19:26:16.408 053 11135.01 421.51 51989.44 88888.00 2024-02-22 19:26:16.908 053 11135.05 421.50 51989.42 88888.00 2024-02-22 19:26:17.408 053 11135.06 421.52 51989.32 88888.00 2024-02-22 19:26:17.908 053 11135.06 421.49 51989.30 88888.00 2024-02-22 19:26:18.408 053 11135.06 421.48 51989.43 88888.00 2024-02-22 19:26:18.908 053 11135.06 421.52 51989.50 88888.00 2024-02-22 19:26:19.408 053 11135.09 421.52 51989.43 88888.00 2024-02-22 19:26:19.908 053 11135.08 421.55 51989.28 88888.00 2024-02-22 19:26:20.408 053 11135.03 421.54 51989.25 88888.00 2024-02-22 19:26:20.908 053 11135.05 421.47 51989.34 88888.00 2024-02-22 19:26:21.408 053 11135.05 421.48 51989.42 88888.00 2024-02-22 19:26:21.908 053 11135.08 421.50 51989.41 88888.00 2024-02-22 19:26:22.408 053 11135.09 421.51 51989.28 88888.00 2024-02-22 19:26:22.908 053 11135.08 421.48 51989.22 88888.00 2024-02-22 19:26:23.408 053 11135.08 421.50 51989.32 88888.00 2024-02-22 19:26:23.908 053 11135.05 421.51 51989.42 88888.00 2024-02-22 19:26:24.408 053 11135.02 421.54 51989.38 88888.00 2024-02-22 19:26:24.908 053 11135.03 421.54 51989.28 88888.00 2024-02-22 19:26:25.408 053 11135.00 421.50 51989.25 88888.00 2024-02-22 19:26:25.908 053 11135.01 421.49 51989.32 88888.00 2024-02-22 19:26:26.408 053 11135.00 421.51 51989.38 88888.00 2024-02-22 19:26:26.908 053 11135.05 421.55 51989.37 88888.00 2024-02-22 19:26:27.408 053 11135.06 421.55 51989.28 88888.00 2024-02-22 19:26:27.908 053 11135.05 421.52 51989.24 88888.00 2024-02-22 19:26:28.408 053 11135.07 421.51 51989.29 88888.00 2024-02-22 19:26:28.908 053 11135.07 421.52 51989.39 88888.00 2024-02-22 19:26:29.408 053 11135.07 421.53 51989.41 88888.00 2024-02-22 19:26:29.908 053 11135.06 421.49 51989.27 88888.00 2024-02-22 19:26:30.408 053 11135.00 421.48 51989.22 88888.00 2024-02-22 19:26:30.909 053 11134.99 421.48 51989.28 88888.00 2024-02-22 19:26:31.409 053 11135.00 421.47 51989.41 88888.00 2024-02-22 19:26:31.909 053 11135.00 421.50 51989.41 88888.00 2024-02-22 19:26:32.409 053 11134.97 421.51 51989.33 88888.00 2024-02-22 19:26:32.909 053 11134.99 421.47 51989.27 88888.00 2024-02-22 19:26:33.409 053 11134.99 421.49 51989.33 88888.00 2024-02-22 19:26:33.909 053 11134.97 421.50 51989.42 88888.00 2024-02-22 19:26:34.409 053 11134.98 421.55 51989.44 88888.00 2024-02-22 19:26:34.909 053 11134.99 421.53 51989.35 88888.00 2024-02-22 19:26:35.409 053 11134.99 421.54 51989.24 88888.00 2024-02-22 19:26:35.908 053 11134.97 421.53 51989.29 88888.00 2024-02-22 19:26:36.408 053 11134.98 421.53 51989.38 88888.00 2024-02-22 19:26:36.908 053 11134.98 421.55 51989.39 88888.00 2024-02-22 19:26:37.408 053 11134.95 421.53 51989.29 88888.00 2024-02-22 19:26:37.908 053 11134.94 421.50 51989.20 88888.00 2024-02-22 19:26:38.408 053 11134.97 421.48 51989.22 88888.00 2024-02-22 19:26:38.908 053 11134.97 421.52 51989.34 88888.00 2024-02-22 19:26:39.408 053 11134.90 421.52 51989.39 88888.00 2024-02-22 19:26:39.908 053 11134.90 421.51 51989.30 88888.00 2024-02-22 19:26:40.408 053 11134.91 421.48 51989.21 88888.00 2024-02-22 19:26:40.909 053 11134.97 421.50 51989.25 88888.00 2024-02-22 19:26:41.409 053 11134.95 421.51 51989.35 88888.00 2024-02-22 19:26:41.909 053 11134.95 421.57 51989.41 88888.00 2024-02-22 19:26:42.409 053 11134.89 421.57 51989.30 88888.00 2024-02-22 19:26:42.909 053 11134.89 421.55 51989.20 88888.00 2024-02-22 19:26:43.409 053 11134.91 421.54 51989.26 88888.00 2024-02-22 19:26:43.909 053 11134.86 421.57 51989.35 88888.00 2024-02-22 19:26:44.409 053 11134.82 421.57 51989.39 88888.00 2024-02-22 19:26:44.909 053 11134.84 421.55 51989.30 88888.00 2024-02-22 19:26:45.409 053 11134.88 421.54 51989.21 88888.00 2024-02-22 19:26:45.908 053 11134.89 421.53 51989.21 88888.00 2024-02-22 19:26:46.408 053 11134.88 421.53 51989.32 88888.00 2024-02-22 19:26:46.908 053 11134.88 421.54 51989.38 88888.00 2024-02-22 19:26:47.408 053 11134.89 421.55 51989.28 88888.00 2024-02-22 19:26:47.908 053 11134.88 421.52 51989.24 88888.00 2024-02-22 19:26:48.408 053 11134.85 421.53 51989.27 88888.00 2024-02-22 19:26:48.908 053 11134.84 421.58 51989.35 88888.00 2024-02-22 19:26:49.408 053 11134.81 421.59 51989.37 88888.00 2024-02-22 19:26:49.908 053 11134.85 421.58 51989.37 88888.00 2024-02-22 19:26:50.408 053 11134.82 421.53 51989.26 88888.00 2024-02-22 19:26:50.909 053 11134.80 421.57 51989.26 88888.00 2024-02-22 19:26:51.409 053 11134.79 421.57 51989.38 88888.00 2024-02-22 19:26:51.909 053 11134.80 421.58 51989.45 88888.00 2024-02-22 19:26:52.409 053 11134.81 421.58 51989.41 88888.00 2024-02-22 19:26:52.909 053 11134.77 421.59 51989.30 88888.00 2024-02-22 19:26:53.409 053 11134.77 421.52 51989.22 88888.00 2024-02-22 19:26:53.909 053 11134.79 421.49 51989.29 88888.00 2024-02-22 19:26:54.409 053 11134.77 421.51 51989.41 88888.00 2024-02-22 19:26:54.909 053 11134.80 421.58 51989.34 88888.00 2024-02-22 19:26:55.409 053 11134.76 421.59 51989.25 88888.00 2024-02-22 19:26:55.909 053 11134.80 421.54 51989.22 88888.00 2024-02-22 19:26:56.409 053 11134.79 421.54 51989.33 88888.00 2024-02-22 19:26:56.909 053 11134.81 421.57 51989.39 88888.00 2024-02-22 19:26:57.409 053 11134.81 421.61 51989.37 88888.00 2024-02-22 19:26:57.909 053 11134.76 421.57 51989.28 88888.00 2024-02-22 19:26:58.409 053 11134.76 421.55 51989.20 88888.00 2024-02-22 19:26:58.909 053 11134.81 421.55 51989.22 88888.00 2024-02-22 19:26:59.409 053 11134.76 421.60 51989.33 88888.00 2024-02-22 19:26:59.909 053 11134.76 421.65 51989.36 88888.00 2024-02-22 19:27:00.409 053 11134.76 421.64 51989.29 88888.00 2024-02-22 19:27:00.909 053 11134.75 421.62 51989.24 88888.00 2024-02-22 19:27:01.409 053 11134.72 421.63 51989.25 88888.00 2024-02-22 19:27:01.909 053 11134.75 421.61 51989.34 88888.00 2024-02-22 19:27:02.409 053 11134.73 421.63 51989.38 88888.00 2024-02-22 19:27:02.909 053 11134.75 421.69 51989.32 88888.00 2024-02-22 19:27:03.409 053 11134.80 421.65 51989.22 88888.00 2024-02-22 19:27:03.909 053 11134.81 421.65 51989.18 88888.00 2024-02-22 19:27:04.409 053 11134.76 421.63 51989.20 88888.00 2024-02-22 19:27:04.909 053 11134.75 421.70 51989.32 88888.00 2024-02-22 19:27:05.409 053 11134.73 421.71 51989.36 88888.00 2024-02-22 19:27:05.909 053 11134.77 421.62 51989.24 88888.00 2024-02-22 19:27:06.409 053 11134.81 421.62 51989.19 88888.00 2024-02-22 19:27:07.409 053 11134.77 421.62 51989.32 88888.00 2024-02-22 19:27:07.909 053 11134.76 421.69 51989.33 88888.00 2024-02-22 19:27:08.409 053 11134.77 421.65 51989.28 88888.00 2024-02-22 19:27:08.909 053 11134.77 421.63 51989.18 88888.00 2024-02-22 19:27:09.409 053 11134.81 421.59 51989.22 88888.00 2024-02-22 19:27:09.909 053 11134.83 421.61 51989.35 88888.00 2024-02-22 19:27:10.409 053 11134.77 421.67 51989.45 88888.00 2024-02-22 19:27:10.909 053 11134.73 421.68 51989.39 88888.00 2024-02-22 19:27:11.409 053 11134.75 421.63 51989.27 88888.00 2024-02-22 19:27:11.909 053 11134.72 421.59 51989.22 88888.00 2024-02-22 19:27:12.409 053 11134.71 421.62 51989.29 88888.00 2024-02-22 19:27:12.909 053 11134.74 421.63 51989.39 88888.00 2024-02-22 19:27:13.409 053 11134.76 421.68 51989.36 88888.00 2024-02-22 19:27:13.909 053 11134.77 421.70 51989.28 88888.00 2024-02-22 19:27:14.409 053 11134.79 421.67 51989.21 88888.00 2024-02-22 19:27:14.909 053 11134.79 421.61 51989.17 88888.00 2024-02-22 19:27:15.409 053 11134.81 421.58 51989.32 88888.00 2024-02-22 19:27:15.909 053 11134.79 421.57 51989.38 88888.00 2024-02-22 19:27:16.409 053 11134.73 421.60 51989.32 88888.00 2024-02-22 19:27:17.409 053 11134.72 421.63 51989.20 88888.00 2024-02-22 19:27:17.909 053 11134.71 421.62 51989.29 88888.00 2024-02-22 19:27:18.409 053 11134.71 421.65 51989.39 88888.00 2024-02-22 19:27:18.909 053 11134.72 421.63 51989.36 88888.00 2024-02-22 19:27:19.409 053 11134.75 421.63 51989.24 88888.00 2024-02-22 19:27:19.909 053 11134.74 421.63 51989.20 88888.00 2024-02-22 19:27:20.409 053 11134.75 421.60 51989.26 88888.00 2024-02-22 19:27:20.909 053 11134.73 421.59 51989.35 88888.00 2024-02-22 19:27:21.409 053 11134.73 421.58 51989.34 88888.00 2024-02-22 19:27:21.909 053 11134.73 421.61 51989.26 88888.00 2024-02-22 19:27:22.409 053 11134.73 421.53 51989.19 88888.00 2024-02-22 19:27:22.909 053 11134.71 421.53 51989.24 88888.00 2024-02-22 19:27:23.409 053 11134.72 421.59 51989.35 88888.00 2024-02-22 19:27:23.909 053 11134.72 421.62 51989.38 88888.00 2024-02-22 19:27:24.409 053 11134.72 421.60 51989.30 88888.00 2024-02-22 19:27:24.909 053 11134.71 421.61 51989.15 88888.00 2024-02-22 19:27:25.409 053 11134.71 421.59 51989.22 88888.00 2024-02-22 19:27:25.909 053 11134.73 421.59 51989.33 88888.00 2024-02-22 19:27:26.409 053 11134.75 421.58 51989.39 88888.00 2024-02-22 19:27:26.909 053 11134.70 421.63 51989.32 88888.00 2024-02-22 19:27:27.409 053 11134.70 421.59 51989.22 88888.00 2024-02-22 19:27:27.909 053 11134.74 421.50 51989.20 88888.00 2024-02-22 19:27:28.409 053 11134.75 421.50 51989.30 88888.00 2024-02-22 19:27:28.909 053 11134.72 421.53 51989.36 88888.00 2024-02-22 19:27:29.409 053 11134.70 421.54 51989.32 88888.00 2024-02-22 19:27:29.909 053 11134.71 421.51 51989.21 88888.00 2024-02-22 19:27:30.409 053 11134.70 421.50 51989.22 88888.00 2024-02-22 19:27:30.909 053 11134.73 421.50 51989.36 88888.00 2024-02-22 19:27:31.409 053 11134.73 421.53 51989.44 88888.00 2024-02-22 19:27:31.909 053 11134.72 421.54 51989.35 88888.00 2024-02-22 19:27:32.409 053 11134.72 421.52 51989.22 88888.00 2024-02-22 19:27:32.909 053 11134.76 421.51 51989.22 88888.00 2024-02-22 19:27:33.409 053 11134.81 421.49 51989.32 88888.00 2024-02-22 19:27:33.909 053 11134.82 421.52 51989.38 88888.00 2024-02-22 19:27:34.409 053 11134.82 421.53 51989.35 88888.00 2024-02-22 19:27:34.909 053 11134.82 421.50 51989.24 88888.00 2024-02-22 19:27:35.409 053 11134.83 421.48 51989.19 88888.00 2024-02-22 19:27:35.909 053 11134.82 421.49 51989.28 88888.00 2024-02-22 19:27:36.409 053 11134.84 421.53 51989.30 88888.00 2024-02-22 19:27:37.409 053 11134.84 421.63 51989.18 88888.00 2024-02-22 19:27:37.909 053 11134.86 421.61 51989.21 88888.00 2024-02-22 19:27:38.409 053 11134.88 421.60 51989.25 88888.00 2024-02-22 19:27:38.909 053 11134.85 421.64 51989.30 88888.00 2024-02-22 19:27:39.409 053 11134.84 421.70 51989.21 88888.00 2024-02-22 19:27:39.909 053 11134.88 421.62 51989.11 88888.00 2024-02-22 19:27:40.409 053 11134.86 421.62 51989.10 88888.00 2024-02-22 19:27:40.909 053 11134.82 421.58 51989.22 88888.00 2024-02-22 19:27:41.409 053 11134.83 421.63 51989.29 88888.00 2024-02-22 19:27:41.909 053 11134.86 421.72 51989.27 88888.00 2024-02-22 19:27:42.409 053 11134.90 421.69 51989.13 88888.00 2024-02-22 19:27:42.909 053 11134.91 421.67 51989.13 88888.00 2024-02-22 19:27:43.409 053 11134.90 421.70 51989.21 88888.00 2024-02-22 19:27:43.909 053 11134.90 421.73 51989.28 88888.00 2024-02-22 19:27:44.409 053 11134.92 421.77 51989.21 88888.00 2024-02-22 19:27:44.909 053 11134.90 421.77 51989.13 88888.00 2024-02-22 19:27:45.409 053 11134.98 421.79 51989.17 88888.00 2024-02-22 19:27:45.909 053 11134.93 421.76 51989.25 88888.00 2024-02-22 19:27:46.409 053 11134.91 421.73 51989.34 88888.00 2024-02-22 19:27:47.409 053 11134.92 421.81 51989.35 88888.00 2024-02-22 19:27:47.909 053 11134.94 421.81 51989.24 88888.00 2024-02-22 19:27:48.409 053 11134.97 421.80 51989.20 88888.00 2024-02-22 19:27:48.909 053 11134.97 421.81 51989.27 88888.00 2024-02-22 19:27:49.409 053 11134.94 421.79 51989.37 88888.00 2024-02-22 19:27:49.909 053 11134.93 421.77 51989.41 88888.00 2024-02-22 19:27:50.409 053 11134.92 421.82 51989.36 88888.00 2024-02-22 19:27:50.909 053 11134.94 421.80 51989.25 88888.00 2024-02-22 19:27:51.409 053 11134.99 421.86 51989.20 88888.00 2024-02-22 19:27:51.909 053 11135.01 421.86 51989.24 88888.00 2024-02-22 19:27:52.409 053 11134.98 421.80 51989.32 88888.00 2024-02-22 19:27:52.909 053 11134.93 421.81 51989.39 88888.00 2024-02-22 19:27:53.409 053 11134.92 421.86 51989.33 88888.00 2024-02-22 19:27:53.909 053 11134.95 421.84 51989.26 88888.00 2024-02-22 19:27:54.409 053 11135.01 421.84 51989.20 88888.00 2024-02-22 19:27:54.909 053 11134.98 421.86 51989.20 88888.00 2024-02-22 19:27:55.409 053 11135.01 421.86 51989.27 88888.00 2024-02-22 19:27:55.909 053 11135.00 421.86 51989.36 88888.00 2024-02-22 19:27:56.409 053 11134.99 421.92 51989.38 88888.00 2024-02-22 19:27:57.410 053 11135.05 421.93 51989.28 88888.00 2024-02-22 19:27:57.910 053 11135.05 421.91 51989.20 88888.00 2024-02-22 19:27:58.410 053 11135.02 421.88 51989.18 88888.00 2024-02-22 19:27:58.910 053 11135.01 421.87 51989.29 88888.00 2024-02-22 19:27:59.410 053 11135.01 421.88 51989.39 88888.00 2024-02-22 19:27:59.910 053 11134.99 421.89 51989.42 88888.00 2024-02-22 19:28:00.410 053 11135.03 421.97 51989.35 88888.00 2024-02-22 19:28:00.910 053 11135.06 421.97 51989.25 88888.00 2024-02-22 19:28:01.410 053 11135.05 421.94 51989.22 88888.00 2024-02-22 19:28:01.910 053 11134.99 421.90 51989.28 88888.00 2024-02-22 19:28:02.409 053 11134.94 421.89 51989.34 88888.00 2024-02-22 19:28:02.909 053 11134.95 421.91 51989.37 88888.00 2024-02-22 19:28:03.409 053 11134.99 421.96 51989.41 88888.00 2024-02-22 19:28:03.909 053 11135.01 421.93 51989.32 88888.00 2024-02-22 19:28:04.409 053 11135.00 421.89 51989.25 88888.00 2024-02-22 19:28:04.909 053 11135.00 421.90 51989.27 88888.00 2024-02-22 19:28:05.409 053 11135.00 421.89 51989.33 88888.00 2024-02-22 19:28:05.909 053 11134.98 421.87 51989.39 88888.00 2024-02-22 19:28:06.409 053 11134.99 421.87 51989.43 88888.00 2024-02-22 19:28:06.909 053 11135.00 421.94 51989.41 88888.00 2024-02-22 19:28:07.409 053 11135.03 421.99 51989.37 88888.00 2024-02-22 19:28:07.909 053 11135.03 421.93 51989.29 88888.00 2024-02-22 19:28:08.409 053 11135.02 421.90 51989.21 88888.00 2024-02-22 19:28:08.909 053 11135.07 421.84 51989.25 88888.00 2024-02-22 19:28:09.409 053 11135.06 421.87 51989.37 88888.00 2024-02-22 19:28:09.909 053 11135.03 421.91 51989.41 88888.00 2024-02-22 19:28:10.409 053 11135.05 421.94 51989.39 88888.00 2024-02-22 19:28:10.909 053 11135.07 421.96 51989.27 88888.00 2024-02-22 19:28:11.409 053 11135.08 421.96 51989.19 88888.00 2024-02-22 19:28:11.909 053 11135.07 421.93 51989.16 88888.00 2024-02-22 19:28:12.410 053 11135.03 421.90 51989.18 88888.00 2024-02-22 19:28:12.910 053 11135.06 421.92 51989.30 88888.00 2024-02-22 19:28:13.410 053 11135.09 421.92 51989.39 88888.00 2024-02-22 19:28:13.910 053 11135.09 421.94 51989.42 88888.00 2024-02-22 19:28:14.410 053 11135.05 421.98 51989.35 88888.00 2024-02-22 19:28:14.910 053 11135.07 421.94 51989.25 88888.00 2024-02-22 19:28:15.410 053 11135.07 421.89 51989.21 88888.00 2024-02-22 19:28:15.910 053 11135.07 421.87 51989.29 88888.00 2024-02-22 19:28:16.410 053 11135.07 421.89 51989.39 88888.00 2024-02-22 19:28:16.910 053 11135.07 421.86 51989.44 88888.00 2024-02-22 19:28:17.409 053 11135.03 421.90 51989.46 88888.00 2024-02-22 19:28:17.909 053 11135.07 421.91 51989.37 88888.00 2024-02-22 19:28:18.409 053 11135.08 421.90 51989.27 88888.00 2024-02-22 19:28:18.909 053 11135.08 421.87 51989.27 88888.00 2024-02-22 19:28:19.409 053 11135.08 421.83 51989.33 88888.00 2024-02-22 19:28:19.909 053 11135.08 421.82 51989.37 88888.00 2024-02-22 19:28:20.409 053 11135.10 421.82 51989.46 88888.00 2024-02-22 19:28:20.909 053 11135.10 421.83 51989.42 88888.00 2024-02-22 19:28:21.409 053 11135.14 421.86 51989.29 88888.00 2024-02-22 19:28:21.909 053 11135.15 421.86 51989.17 88888.00 2024-02-22 19:28:22.409 053 11135.14 421.80 51989.19 88888.00 2024-02-22 19:28:22.909 053 11135.14 421.82 51989.26 88888.00 2024-02-22 19:28:23.409 053 11135.14 421.86 51989.30 88888.00 2024-02-22 19:28:23.909 053 11135.15 421.89 51989.32 88888.00 2024-02-22 19:28:24.409 053 11135.15 421.90 51989.26 88888.00 2024-02-22 19:28:24.909 053 11135.14 421.87 51989.17 88888.00 2024-02-22 19:28:25.409 053 11135.14 421.90 51989.16 88888.00 2024-02-22 19:28:25.909 053 11135.16 421.88 51989.22 88888.00 2024-02-22 19:28:26.409 053 11135.19 421.84 51989.35 88888.00 2024-02-22 19:28:26.909 053 11135.17 421.84 51989.37 88888.00 2024-02-22 19:28:27.410 053 11135.17 421.88 51989.33 88888.00 2024-02-22 19:28:27.910 053 11135.18 421.87 51989.22 88888.00 2024-02-22 19:28:28.410 053 11135.20 421.92 51989.18 88888.00 2024-02-22 19:28:28.910 053 11135.21 421.90 51989.22 88888.00 2024-02-22 19:28:29.410 053 11135.20 421.96 51989.32 88888.00 2024-02-22 19:28:29.910 053 11135.19 421.99 51989.41 88888.00 2024-02-22 19:28:30.410 053 11135.25 422.05 51989.39 88888.00 2024-02-22 19:28:30.910 053 11135.27 422.03 51989.35 88888.00 2024-02-22 19:28:31.410 053 11135.24 421.98 51989.25 88888.00 2024-02-22 19:28:31.910 053 11135.24 421.97 51989.19 88888.00 2024-02-22 19:28:32.409 053 11135.26 421.99 51989.18 88888.00 2024-02-22 19:28:32.909 053 11135.26 421.96 51989.21 88888.00 2024-02-22 19:28:33.409 053 11135.26 421.99 51989.28 88888.00 2024-02-22 19:28:33.909 053 11135.23 421.99 51989.33 88888.00 2024-02-22 19:28:34.409 053 11135.20 421.99 51989.27 88888.00 2024-02-22 19:28:34.909 053 11135.24 421.99 51989.21 88888.00 2024-02-22 19:28:35.409 053 11135.25 421.99 51989.18 88888.00 2024-02-22 19:28:35.909 053 11135.21 421.94 51989.19 88888.00 2024-02-22 19:28:36.409 053 11135.20 421.96 51989.28 88888.00 2024-02-22 19:28:36.909 053 11135.18 421.98 51989.36 88888.00 2024-02-22 19:28:37.409 053 11135.17 422.00 51989.39 88888.00 2024-02-22 19:28:37.909 053 11135.23 421.99 51989.38 88888.00 2024-02-22 19:28:38.910 053 11135.21 421.97 51989.28 88888.00 2024-02-22 19:28:39.410 053 11135.18 421.97 51989.22 88888.00 2024-02-22 19:28:39.910 053 11135.21 421.94 51989.26 88888.00 2024-02-22 19:28:40.410 053 11135.24 421.97 51989.33 88888.00 2024-02-22 19:28:40.910 053 11135.26 421.96 51989.36 88888.00 2024-02-22 19:28:41.410 053 11135.20 421.98 51989.37 88888.00 2024-02-22 19:28:41.910 053 11135.19 421.99 51989.33 88888.00 2024-02-22 19:28:42.410 053 11135.26 421.99 51989.22 88888.00 2024-02-22 19:28:42.910 053 11135.26 421.91 51989.18 88888.00 2024-02-22 19:28:43.410 053 11135.27 421.83 51989.25 88888.00 2024-02-22 19:28:43.909 053 11135.25 421.83 51989.29 88888.00 2024-02-22 19:28:44.409 053 11135.28 421.92 51989.33 88888.00 2024-02-22 19:28:44.909 053 11135.26 421.92 51989.28 88888.00 2024-02-22 19:28:45.409 053 11135.29 421.92 51989.20 88888.00 2024-02-22 19:28:45.909 053 11135.30 421.92 51989.15 88888.00 2024-02-22 19:28:46.409 053 11135.30 421.87 51989.18 88888.00 2024-02-22 19:28:46.909 053 11135.26 421.83 51989.28 88888.00 2024-02-22 19:28:47.409 053 11135.32 421.88 51989.32 88888.00 2024-02-22 19:28:47.909 053 11135.34 421.92 51989.32 88888.00 2024-02-22 19:28:48.909 053 11135.30 421.93 51989.13 88888.00 2024-02-22 19:28:49.409 053 11135.35 421.91 51989.12 88888.00 2024-02-22 19:28:49.909 053 11135.34 421.86 51989.20 88888.00 2024-02-22 19:28:50.409 053 11135.33 421.91 51989.27 88888.00 2024-02-22 19:28:50.909 053 11135.32 421.97 51989.32 88888.00 2024-02-22 19:28:51.409 053 11135.34 422.00 51989.27 88888.00 2024-02-22 19:28:51.909 053 11135.36 422.01 51989.15 88888.00 2024-02-22 19:28:52.409 053 11135.37 421.93 51989.09 88888.00 2024-02-22 19:28:52.909 053 11135.38 421.84 51989.13 88888.00 2024-02-22 19:28:53.409 053 11135.37 421.84 51989.26 88888.00 2024-02-22 19:28:53.909 053 11135.37 421.87 51989.32 88888.00 2024-02-22 19:28:54.409 053 11135.38 421.88 51989.30 88888.00 2024-02-22 19:28:54.909 053 11135.36 421.84 51989.18 88888.00 2024-02-22 19:28:55.409 053 11135.36 421.88 51989.11 88888.00 2024-02-22 19:28:55.909 053 11135.35 421.90 51989.17 88888.00 2024-02-22 19:28:56.409 053 11135.35 421.92 51989.26 88888.00 2024-02-22 19:28:56.909 053 11135.37 421.91 51989.30 88888.00 2024-02-22 19:28:57.409 053 11135.35 421.96 51989.26 88888.00 2024-02-22 19:28:57.909 053 11135.36 422.01 51989.18 88888.00 2024-02-22 19:28:58.409 053 11135.38 422.00 51989.13 88888.00 2024-02-22 19:28:58.909 053 11135.37 421.97 51989.13 88888.00 2024-02-22 19:28:59.409 053 11135.35 421.97 51989.17 88888.00 2024-02-22 19:28:59.909 053 11135.34 421.99 51989.25 88888.00 2024-02-22 19:29:00.409 053 11135.34 422.00 51989.30 88888.00 2024-02-22 19:29:00.909 053 11135.37 422.03 51989.29 88888.00 2024-02-22 19:29:01.409 053 11135.37 422.01 51989.21 88888.00 2024-02-22 19:29:01.909 053 11135.37 422.01 51989.12 88888.00 2024-02-22 19:29:02.409 053 11135.42 421.98 51989.13 88888.00 2024-02-22 19:29:02.909 053 11135.42 421.96 51989.24 88888.00 2024-02-22 19:29:03.409 053 11135.38 421.97 51989.32 88888.00 2024-02-22 19:29:03.909 053 11135.34 421.99 51989.32 88888.00 2024-02-22 19:29:04.409 053 11135.38 422.02 51989.22 88888.00 2024-02-22 19:29:04.909 053 11135.37 422.02 51989.11 88888.00 2024-02-22 19:29:05.409 053 11135.40 421.99 51989.09 88888.00 2024-02-22 19:29:05.909 053 11135.37 421.97 51989.15 88888.00 2024-02-22 19:29:06.409 053 11135.36 421.97 51989.24 88888.00 2024-02-22 19:29:06.909 053 11135.40 421.98 51989.25 88888.00 2024-02-22 19:29:07.409 053 11135.40 422.00 51989.27 88888.00 2024-02-22 19:29:07.909 053 11135.42 422.00 51989.18 88888.00 2024-02-22 19:29:08.409 053 11135.45 422.02 51989.07 88888.00 2024-02-22 19:29:08.910 053 11135.44 421.99 51989.03 88888.00 2024-02-22 19:29:09.410 053 11135.45 421.93 51989.13 88888.00 2024-02-22 19:29:09.910 053 11135.46 421.97 51989.22 88888.00 2024-02-22 19:29:10.410 053 11135.43 422.06 51989.25 88888.00 2024-02-22 19:29:10.910 053 11135.45 422.05 51989.22 88888.00 2024-02-22 19:29:11.410 053 11135.46 421.99 51989.13 88888.00 2024-02-22 19:29:11.910 053 11135.46 421.94 51989.07 88888.00 2024-02-22 19:29:12.410 053 11135.51 421.91 51989.04 88888.00 2024-02-22 19:29:12.910 053 11135.52 421.96 51989.18 88888.00 2024-02-22 19:29:13.410 053 11135.58 422.01 51989.24 88888.00 2024-02-22 19:29:13.910 053 11135.53 422.02 51989.18 88888.00 2024-02-22 19:29:14.410 053 11135.49 422.00 51989.17 88888.00 2024-02-22 19:29:14.910 053 11135.52 421.94 51989.12 88888.00 2024-02-22 19:29:15.410 053 11135.50 421.94 51989.10 88888.00 2024-02-22 19:29:15.910 053 11135.51 421.94 51989.15 88888.00 2024-02-22 19:29:16.910 053 11135.59 422.01 51989.20 88888.00 2024-02-22 19:29:17.410 053 11135.60 422.02 51989.16 88888.00 2024-02-22 19:29:17.910 053 11135.56 422.02 51989.08 88888.00 2024-02-22 19:29:18.410 053 11135.58 422.00 51989.02 88888.00 2024-02-22 19:29:18.910 053 11135.65 422.06 51989.10 88888.00 2024-02-22 19:29:19.410 053 11135.69 422.07 51989.21 88888.00 2024-02-22 19:29:19.910 053 11135.64 422.08 51989.25 88888.00 2024-02-22 19:29:20.410 053 11135.63 422.06 51989.22 88888.00 2024-02-22 19:29:20.910 053 11135.69 422.05 51989.15 88888.00 2024-02-22 19:29:21.410 053 11135.69 422.03 51989.08 88888.00 2024-02-22 19:29:21.910 053 11135.67 421.99 51989.04 88888.00 2024-02-22 19:29:22.410 053 11135.67 421.94 51989.12 88888.00 2024-02-22 19:29:22.910 053 11135.68 421.97 51989.18 88888.00 2024-02-22 19:29:23.410 053 11135.68 422.02 51989.19 88888.00 2024-02-22 19:29:23.910 053 11135.70 422.05 51989.12 88888.00 2024-02-22 19:29:24.410 053 11135.67 422.01 51989.02 88888.00 2024-02-22 19:29:24.910 053 11135.71 421.98 51988.99 88888.00 2024-02-22 19:29:25.410 053 11135.77 421.98 51989.06 88888.00 2024-02-22 19:29:25.910 053 11135.72 422.00 51989.16 88888.00 2024-02-22 19:29:26.410 053 11135.70 421.99 51989.25 88888.00 2024-02-22 19:29:26.910 053 11135.71 422.06 51989.20 88888.00 2024-02-22 19:29:27.410 053 11135.73 422.01 51989.13 88888.00 2024-02-22 19:29:27.910 053 11135.74 421.98 51989.06 88888.00 2024-02-22 19:29:28.410 053 11135.73 422.00 51989.09 88888.00 2024-02-22 19:29:28.910 053 11135.70 421.98 51989.19 88888.00 2024-02-22 19:29:29.410 053 11135.71 421.93 51989.28 88888.00 2024-02-22 19:29:29.910 053 11135.71 421.99 51989.30 88888.00 2024-02-22 19:29:30.410 053 11135.73 422.05 51989.27 88888.00 2024-02-22 19:29:30.910 053 11135.71 422.03 51989.19 88888.00 2024-02-22 19:29:31.410 053 11135.69 422.02 51989.16 88888.00 2024-02-22 19:29:31.910 053 11135.69 421.96 51989.15 88888.00 2024-02-22 19:29:32.410 053 11135.70 421.97 51989.20 88888.00 2024-02-22 19:29:32.910 053 11135.72 422.01 51989.27 88888.00 2024-02-22 19:29:33.410 053 11135.73 422.08 51989.25 88888.00 2024-02-22 19:29:33.910 053 11135.72 422.11 51989.15 88888.00 2024-02-22 19:29:34.410 053 11135.72 422.10 51989.08 88888.00 2024-02-22 19:29:34.910 053 11135.71 422.03 51989.09 88888.00 2024-02-22 19:29:35.410 053 11135.70 421.97 51989.17 88888.00 2024-02-22 19:29:35.910 053 11135.70 421.99 51989.25 88888.00 2024-02-22 19:29:36.410 053 11135.70 422.05 51989.30 88888.00 2024-02-22 19:29:36.910 053 11135.72 422.07 51989.27 88888.00 2024-02-22 19:29:37.410 053 11135.71 422.07 51989.24 88888.00 2024-02-22 19:29:37.910 053 11135.71 422.07 51989.13 88888.00 2024-02-22 19:29:38.410 053 11135.71 422.03 51989.10 88888.00 2024-02-22 19:29:38.910 053 11135.67 421.93 51989.18 88888.00 2024-02-22 19:29:39.410 053 11135.62 421.94 51989.28 88888.00 2024-02-22 19:29:39.910 053 11135.64 421.97 51989.35 88888.00 2024-02-22 19:29:40.410 053 11135.65 422.02 51989.35 88888.00 2024-02-22 19:29:40.910 053 11135.65 422.07 51989.21 88888.00 2024-02-22 19:29:41.410 053 11135.62 422.02 51989.12 88888.00 2024-02-22 19:29:41.910 053 11135.59 422.00 51989.12 88888.00 2024-02-22 19:29:42.410 053 11135.59 422.02 51989.15 88888.00 2024-02-22 19:29:42.910 053 11135.58 422.00 51989.25 88888.00 2024-02-22 19:29:43.410 053 11135.59 421.99 51989.33 88888.00 2024-02-22 19:29:43.910 053 11135.58 422.07 51989.28 88888.00 2024-02-22 19:29:44.410 053 11135.58 422.06 51989.18 88888.00 2024-02-22 19:29:44.910 053 11135.62 422.09 51989.11 88888.00 2024-02-22 19:29:45.410 053 11135.63 422.02 51989.07 88888.00 2024-02-22 19:29:45.910 053 11135.62 421.99 51989.16 88888.00 2024-02-22 19:29:46.410 053 11135.60 422.07 51989.24 88888.00 2024-02-22 19:29:46.910 053 11135.59 422.11 51989.29 88888.00 2024-02-22 19:29:47.410 053 11135.55 422.13 51989.30 88888.00 2024-02-22 19:29:47.910 053 11135.56 422.15 51989.24 88888.00 2024-02-22 19:29:48.410 053 11135.52 422.11 51989.22 88888.00 2024-02-22 19:29:48.910 053 11135.51 422.10 51989.16 88888.00 2024-02-22 19:29:49.410 053 11135.53 422.11 51989.16 88888.00 2024-02-22 19:29:50.410 053 11135.49 422.02 51989.30 88888.00 2024-02-22 19:29:50.910 053 11135.50 422.07 51989.36 88888.00 2024-02-22 19:29:51.410 053 11135.51 422.11 51989.36 88888.00 2024-02-22 19:29:51.910 053 11135.55 422.15 51989.32 88888.00 2024-02-22 19:29:52.410 053 11135.52 422.13 51989.24 88888.00 2024-02-22 19:29:52.910 053 11135.52 422.12 51989.20 88888.00 2024-02-22 19:29:53.410 053 11135.54 422.09 51989.19 88888.00 2024-02-22 19:29:53.910 053 11135.56 422.06 51989.24 88888.00 2024-02-22 19:29:54.410 053 11135.55 422.09 51989.33 88888.00 2024-02-22 19:29:54.910 053 11135.53 422.13 51989.42 88888.00 2024-02-22 19:29:55.410 053 11135.58 422.16 51989.42 88888.00 2024-02-22 19:29:55.910 053 11135.61 422.16 51989.37 88888.00 2024-02-22 19:29:56.410 053 11135.63 422.19 51989.30 88888.00 2024-02-22 19:29:56.910 053 11135.62 422.17 51989.20 88888.00 2024-02-22 19:29:57.410 053 11135.58 422.15 51989.21 88888.00 2024-02-22 19:29:57.910 053 11135.59 422.09 51989.27 88888.00 2024-02-22 19:29:58.410 053 11135.55 422.09 51989.33 88888.00 2024-02-22 19:29:58.910 053 11135.55 422.11 51989.37 88888.00 2024-02-22 19:29:59.410 053 11135.59 422.15 51989.42 88888.00 2024-02-22 19:30:00.410 053 11135.64 422.19 51989.37 88888.00 2024-02-22 19:30:00.910 053 11135.62 422.21 51989.34 88888.00 2024-02-22 19:30:01.410 053 11135.56 422.22 51989.32 88888.00 2024-02-22 19:30:01.910 053 11135.58 422.19 51989.28 88888.00 2024-02-22 19:30:02.410 053 11135.59 422.20 51989.32 88888.00 2024-02-22 19:30:02.910 053 11135.56 422.17 51989.36 88888.00 2024-02-22 19:30:03.410 053 11135.56 422.18 51989.43 88888.00 2024-02-22 19:30:03.910 053 11135.52 422.21 51989.47 88888.00 2024-02-22 19:30:04.410 053 11135.53 422.22 51989.50 88888.00 2024-02-22 19:30:04.910 053 11135.53 422.25 51989.50 88888.00 2024-02-22 19:30:05.410 053 11135.52 422.25 51989.47 88888.00 2024-02-22 19:30:05.910 053 11135.47 422.20 51989.43 88888.00 2024-02-22 19:30:06.410 053 11135.52 422.19 51989.36 88888.00 2024-02-22 19:30:06.910 053 11135.55 422.17 51989.29 88888.00 2024-02-22 19:30:07.410 053 11135.55 422.13 51989.28 88888.00 2024-02-22 19:30:07.910 053 11135.54 422.16 51989.28 88888.00 2024-02-22 19:30:08.410 053 11135.51 422.13 51989.35 88888.00 2024-02-22 19:30:08.910 053 11135.52 422.13 51989.41 88888.00 2024-02-22 19:30:09.410 053 11135.47 422.15 51989.45 88888.00 2024-02-22 19:30:10.410 053 11135.45 422.18 51989.41 88888.00 2024-02-22 19:30:10.910 053 11135.45 422.11 51989.36 88888.00 2024-02-22 19:30:11.410 053 11135.45 422.11 51989.27 88888.00 2024-02-22 19:30:11.910 053 11135.46 422.10 51989.20 88888.00 2024-02-22 19:30:12.410 053 11135.45 422.07 51989.25 88888.00 2024-02-22 19:30:12.910 053 11135.46 422.08 51989.33 88888.00 2024-02-22 19:30:13.410 053 11135.46 422.09 51989.46 88888.00 2024-02-22 19:30:13.910 053 11135.45 422.10 51989.48 88888.00 2024-02-22 19:30:14.410 053 11135.44 422.10 51989.47 88888.00 2024-02-22 19:30:14.910 053 11135.41 422.16 51989.44 88888.00 2024-02-22 19:30:15.410 053 11135.41 422.16 51989.35 88888.00 2024-02-22 19:30:15.910 053 11135.40 422.10 51989.25 88888.00 2024-02-22 19:30:16.410 053 11135.43 422.10 51989.22 88888.00 2024-02-22 19:30:16.910 053 11135.41 422.08 51989.25 88888.00 2024-02-22 19:30:17.410 053 11135.38 422.11 51989.34 88888.00 2024-02-22 19:30:17.910 053 11135.42 422.09 51989.43 88888.00 2024-02-22 19:30:18.410 053 11135.42 422.08 51989.50 88888.00 2024-02-22 19:30:18.910 053 11135.36 422.11 51989.46 88888.00 2024-02-22 19:30:19.410 053 11135.35 422.15 51989.39 88888.00 2024-02-22 19:30:20.410 053 11135.30 422.15 51989.24 88888.00 2024-02-22 19:30:20.910 053 11135.33 422.12 51989.25 88888.00 2024-02-22 19:30:21.410 053 11135.34 422.08 51989.28 88888.00 2024-02-22 19:30:21.910 053 11135.35 422.08 51989.36 88888.00 2024-02-22 19:30:22.410 053 11135.34 422.06 51989.42 88888.00 2024-02-22 19:30:22.910 053 11135.33 422.03 51989.41 88888.00 2024-02-22 19:30:23.410 053 11135.36 422.03 51989.41 88888.00 2024-02-22 19:30:23.910 053 11135.37 422.05 51989.36 88888.00 2024-02-22 19:30:24.410 053 11135.41 422.05 51989.29 88888.00 2024-02-22 19:30:24.910 053 11135.47 422.02 51989.24 88888.00 2024-02-22 19:30:25.410 053 11135.49 422.02 51989.26 88888.00 2024-02-22 19:30:25.910 053 11135.46 422.01 51989.34 88888.00 2024-02-22 19:30:26.410 053 11135.45 422.00 51989.39 88888.00 2024-02-22 19:30:26.910 053 11135.49 422.07 51989.42 88888.00 2024-02-22 19:30:27.410 053 11135.43 422.07 51989.44 88888.00 2024-02-22 19:30:27.910 053 11135.45 422.05 51989.39 88888.00 2024-02-22 19:30:28.410 053 11135.42 422.02 51989.32 88888.00 2024-02-22 19:30:28.910 053 11135.43 422.07 51989.24 88888.00 2024-02-22 19:30:29.410 053 11135.41 422.06 51989.25 88888.00 2024-02-22 19:30:29.910 053 11135.42 422.06 51989.32 88888.00 2024-02-22 19:30:30.410 053 11135.43 422.05 51989.42 88888.00 2024-02-22 19:30:30.910 053 11135.41 422.00 51989.48 88888.00 2024-02-22 19:30:31.410 053 11135.45 422.08 51989.48 88888.00 2024-02-22 19:30:31.910 053 11135.44 422.08 51989.45 88888.00 2024-02-22 19:30:32.410 053 11135.41 422.06 51989.37 88888.00 2024-02-22 19:30:32.910 053 11135.41 422.10 51989.29 88888.00 2024-02-22 19:30:33.410 053 11135.40 422.07 51989.26 88888.00 2024-02-22 19:30:33.910 053 11135.38 422.03 51989.29 88888.00 2024-02-22 19:30:34.410 053 11135.41 422.02 51989.37 88888.00 2024-02-22 19:30:34.910 053 11135.43 422.05 51989.46 88888.00 2024-02-22 19:30:35.410 053 11135.42 422.08 51989.47 88888.00 2024-02-22 19:30:35.910 053 11135.42 422.11 51989.50 88888.00 2024-02-22 19:30:36.410 053 11135.37 422.11 51989.46 88888.00 2024-02-22 19:30:36.910 053 11135.34 422.11 51989.39 88888.00 2024-02-22 19:30:37.410 053 11135.35 422.12 51989.34 88888.00 2024-02-22 19:30:37.910 053 11135.34 422.10 51989.29 88888.00 2024-02-22 19:30:38.410 053 11135.34 422.15 51989.25 88888.00 2024-02-22 19:30:38.910 053 11135.33 422.12 51989.29 88888.00 2024-02-22 19:30:39.410 053 11135.32 422.10 51989.39 88888.00 2024-02-22 19:30:40.410 053 11135.38 422.09 51989.47 88888.00 2024-02-22 19:30:40.910 053 11135.35 422.15 51989.39 88888.00 2024-02-22 19:30:41.410 053 11135.33 422.19 51989.33 88888.00 2024-02-22 19:30:41.910 053 11135.33 422.21 51989.28 88888.00 2024-02-22 19:30:42.410 053 11135.35 422.19 51989.21 88888.00 2024-02-22 19:30:42.910 053 11135.36 422.13 51989.19 88888.00 2024-02-22 19:30:43.410 053 11135.36 422.13 51989.20 88888.00 2024-02-22 19:30:43.910 053 11135.33 422.19 51989.27 88888.00 2024-02-22 19:30:44.410 053 11135.32 422.20 51989.33 88888.00 2024-02-22 19:30:44.910 053 11135.33 422.18 51989.33 88888.00 2024-02-22 19:30:45.410 053 11135.34 422.18 51989.32 88888.00 2024-02-22 19:30:45.910 053 11135.35 422.13 51989.25 88888.00 2024-02-22 19:30:46.410 053 11135.35 422.12 51989.18 88888.00 2024-02-22 19:30:46.910 053 11135.36 422.08 51989.15 88888.00 2024-02-22 19:30:47.410 053 11135.40 422.10 51989.18 88888.00 2024-02-22 19:30:47.910 053 11135.41 422.16 51989.24 88888.00 2024-02-22 19:30:48.410 053 11135.35 422.19 51989.27 88888.00 2024-02-22 19:30:48.910 053 11135.32 422.19 51989.29 88888.00 2024-02-22 19:30:49.410 053 11135.29 422.17 51989.26 88888.00 2024-02-22 19:30:49.910 053 11135.30 422.17 51989.15 88888.00 2024-02-22 19:30:50.410 053 11135.34 422.20 51989.10 88888.00 2024-02-22 19:30:50.910 053 11135.36 422.17 51989.13 88888.00 2024-02-22 19:30:51.410 053 11135.38 422.16 51989.20 88888.00 2024-02-22 19:30:51.910 053 11135.38 422.13 51989.27 88888.00 2024-02-22 19:30:52.410 053 11135.40 422.16 51989.28 88888.00 2024-02-22 19:30:52.910 053 11135.40 422.18 51989.34 88888.00 2024-02-22 19:30:53.410 053 11135.36 422.23 51989.34 88888.00 2024-02-22 19:30:53.910 053 11135.34 422.20 51989.26 88888.00 2024-02-22 19:30:54.410 053 11135.33 422.18 51989.16 88888.00 2024-02-22 19:30:54.910 053 11135.30 422.20 51989.15 88888.00 2024-02-22 19:30:55.410 053 11135.28 422.19 51989.18 88888.00 2024-02-22 19:30:55.910 053 11135.33 422.16 51989.26 88888.00 2024-02-22 19:30:56.410 053 11135.33 422.17 51989.30 88888.00 2024-02-22 19:30:56.910 053 11135.34 422.17 51989.35 88888.00 2024-02-22 19:30:57.410 053 11135.34 422.21 51989.41 88888.00 2024-02-22 19:30:57.910 053 11135.33 422.22 51989.36 88888.00 2024-02-22 19:30:58.410 053 11135.29 422.19 51989.27 88888.00 2024-02-22 19:30:58.910 053 11135.28 422.19 51989.17 88888.00 2024-02-22 19:30:59.410 053 11135.32 422.22 51989.11 88888.00 2024-02-22 19:30:59.910 053 11135.34 422.23 51989.15 88888.00 2024-02-22 19:31:00.410 053 11135.35 422.32 51989.22 88888.00 2024-02-22 19:31:00.910 053 11135.37 422.30 51989.28 88888.00 2024-02-22 19:31:01.410 053 11135.35 422.26 51989.34 88888.00 2024-02-22 19:31:01.910 053 11135.33 422.27 51989.38 88888.00 2024-02-22 19:31:02.410 053 11135.34 422.26 51989.37 88888.00 2024-02-22 19:31:02.910 053 11135.32 422.31 51989.35 88888.00 2024-02-22 19:31:03.410 053 11135.28 422.36 51989.32 88888.00 2024-02-22 19:31:03.910 053 11135.30 422.37 51989.27 88888.00 2024-02-22 19:31:04.410 053 11135.30 422.28 51989.22 88888.00 2024-02-22 19:31:04.910 053 11135.33 422.28 51989.17 88888.00 2024-02-22 19:31:05.410 053 11135.41 422.29 51989.24 88888.00 2024-02-22 19:31:05.910 053 11135.38 422.32 51989.30 88888.00 2024-02-22 19:31:06.410 053 11135.36 422.35 51989.33 88888.00 2024-02-22 19:31:06.910 053 11135.38 422.39 51989.39 88888.00 2024-02-22 19:31:07.410 053 11135.38 422.45 51989.41 88888.00 2024-02-22 19:31:07.910 053 11135.37 422.44 51989.41 88888.00 2024-02-22 19:31:08.410 053 11135.35 422.48 51989.35 88888.00 2024-02-22 19:31:08.910 053 11135.38 422.45 51989.32 88888.00 2024-02-22 19:31:09.410 053 11135.40 422.45 51989.25 88888.00 2024-02-22 19:31:09.910 053 11135.36 422.46 51989.20 88888.00 2024-02-22 19:31:10.410 053 11135.38 422.40 51989.12 88888.00 2024-02-22 19:31:10.910 053 11135.42 422.42 51989.12 88888.00 2024-02-22 19:31:11.410 053 11135.41 422.44 51989.12 88888.00 2024-02-22 19:31:11.910 053 11135.40 422.44 51989.18 88888.00 2024-02-22 19:31:12.410 053 11135.40 422.44 51989.26 88888.00 2024-02-22 19:31:12.910 053 11135.37 422.45 51989.34 88888.00 2024-02-22 19:31:13.410 053 11135.44 422.52 51989.37 88888.00 2024-02-22 19:31:13.910 053 11135.42 422.51 51989.36 88888.00 2024-02-22 19:31:14.410 053 11135.37 422.50 51989.39 88888.00 2024-02-22 19:31:14.910 053 11135.37 422.49 51989.36 88888.00 2024-02-22 19:31:15.410 053 11135.41 422.52 51989.34 88888.00 2024-02-22 19:31:15.910 053 11135.40 422.48 51989.28 88888.00 2024-02-22 19:31:16.410 053 11135.41 422.52 51989.21 88888.00 2024-02-22 19:31:16.910 053 11135.42 422.52 51989.19 88888.00 2024-02-22 19:31:17.410 053 11135.41 422.51 51989.21 88888.00 2024-02-22 19:31:17.910 053 11135.41 422.51 51989.21 88888.00 2024-02-22 19:31:18.410 053 11135.43 422.49 51989.21 88888.00 2024-02-22 19:31:18.910 053 11135.44 422.45 51989.27 88888.00 2024-02-22 19:31:19.410 053 11135.44 422.44 51989.34 88888.00 2024-02-22 19:31:19.910 053 11135.43 422.50 51989.34 88888.00 2024-02-22 19:31:20.410 053 11135.46 422.55 51989.34 88888.00 2024-02-22 19:31:20.910 053 11135.47 422.55 51989.37 88888.00 2024-02-22 19:31:21.410 053 11135.45 422.56 51989.36 88888.00 2024-02-22 19:31:21.910 053 11135.44 422.60 51989.38 88888.00 2024-02-22 19:31:22.410 053 11135.43 422.61 51989.36 88888.00 2024-02-22 19:31:22.910 053 11135.43 422.61 51989.35 88888.00 2024-02-22 19:31:23.410 053 11135.42 422.57 51989.35 88888.00 2024-02-22 19:31:23.910 053 11135.42 422.51 51989.30 88888.00 2024-02-22 19:31:24.410 053 11135.47 422.54 51989.25 88888.00 2024-02-22 19:31:24.910 053 11135.46 422.54 51989.22 88888.00 2024-02-22 19:31:25.410 053 11135.46 422.54 51989.17 88888.00 2024-02-22 19:31:25.910 053 11135.41 422.57 51989.12 88888.00 2024-02-22 19:31:26.410 053 11135.40 422.59 51989.09 88888.00 2024-02-22 19:31:26.910 053 11135.38 422.60 51989.13 88888.00 2024-02-22 19:31:27.410 053 11135.40 422.59 51989.19 88888.00 2024-02-22 19:31:27.910 053 11135.40 422.62 51989.26 88888.00 2024-02-22 19:31:28.410 053 11135.41 422.60 51989.27 88888.00 2024-02-22 19:31:28.910 053 11135.43 422.57 51989.29 88888.00 2024-02-22 19:31:29.410 053 11135.45 422.59 51989.36 88888.00 2024-02-22 19:31:29.910 053 11135.45 422.56 51989.39 88888.00 2024-02-22 19:31:30.410 053 11135.46 422.60 51989.41 88888.00 2024-02-22 19:31:30.910 053 11135.46 422.62 51989.42 88888.00 2024-02-22 19:31:31.410 053 11135.49 422.65 51989.39 88888.00 2024-02-22 19:31:31.910 053 11135.46 422.69 51989.35 88888.00 2024-02-22 19:31:32.410 053 11135.47 422.71 51989.27 88888.00 2024-02-22 19:31:32.910 053 11135.47 422.68 51989.24 88888.00 2024-02-22 19:31:33.410 053 11135.49 422.66 51989.22 88888.00 2024-02-22 19:31:33.910 053 11135.49 422.65 51989.19 88888.00 2024-02-22 19:31:34.410 053 11135.53 422.61 51989.16 88888.00 2024-02-22 19:31:34.910 053 11135.52 422.59 51989.16 88888.00 2024-02-22 19:31:35.411 053 11135.50 422.61 51989.18 88888.00 2024-02-22 19:31:35.911 053 11135.53 422.66 51989.17 88888.00 2024-02-22 19:31:36.411 053 11135.45 422.64 51989.19 88888.00 2024-02-22 19:31:36.911 053 11135.45 422.59 51989.22 88888.00 2024-02-22 19:31:37.411 053 11135.50 422.59 51989.24 88888.00 2024-02-22 19:31:37.911 053 11135.50 422.59 51989.32 88888.00 2024-02-22 19:31:38.411 053 11135.50 422.56 51989.38 88888.00 2024-02-22 19:31:38.911 053 11135.47 422.58 51989.37 88888.00 2024-02-22 19:31:39.411 053 11135.52 422.58 51989.39 88888.00 2024-02-22 19:31:39.911 053 11135.53 422.58 51989.36 88888.00 2024-02-22 19:31:40.411 053 11135.55 422.66 51989.33 88888.00 2024-02-22 19:31:40.911 053 11135.55 422.69 51989.33 88888.00 2024-02-22 19:31:41.911 053 11135.58 422.64 51989.20 88888.00 2024-02-22 19:31:42.411 053 11135.55 422.60 51989.13 88888.00 2024-02-22 19:31:42.911 053 11135.58 422.61 51989.10 88888.00 2024-02-22 19:31:43.411 053 11135.56 422.65 51989.08 88888.00 2024-02-22 19:31:43.911 053 11135.59 422.64 51989.11 88888.00 2024-02-22 19:31:44.411 053 11135.58 422.60 51989.12 88888.00 2024-02-22 19:31:44.911 053 11135.56 422.56 51989.16 88888.00 2024-02-22 19:31:45.411 053 11135.61 422.59 51989.21 88888.00 2024-02-22 19:31:45.911 053 11135.61 422.60 51989.26 88888.00 2024-02-22 19:31:46.411 053 11135.67 422.60 51989.27 88888.00 2024-02-22 19:31:46.912 053 11135.68 422.58 51989.28 88888.00 2024-02-22 19:31:47.412 053 11135.63 422.61 51989.26 88888.00 2024-02-22 19:31:47.912 053 11135.65 422.64 51989.27 88888.00 2024-02-22 19:31:48.412 053 11135.63 422.66 51989.28 88888.00 2024-02-22 19:31:48.912 053 11135.64 422.65 51989.28 88888.00 2024-02-22 19:31:49.412 053 11135.71 422.62 51989.27 88888.00 2024-02-22 19:31:49.912 053 11135.70 422.66 51989.20 88888.00 2024-02-22 19:31:50.412 053 11135.63 422.69 51989.12 88888.00 2024-02-22 19:31:50.912 053 11135.64 422.65 51989.11 88888.00 2024-02-22 19:31:52.411 053 11135.72 422.64 51989.11 88888.00 2024-02-22 19:31:52.911 053 11135.72 422.66 51989.17 88888.00 2024-02-22 19:31:53.411 053 11135.72 422.62 51989.16 88888.00 2024-02-22 19:31:53.911 053 11135.77 422.64 51989.21 88888.00 2024-02-22 19:31:54.411 053 11135.80 422.67 51989.30 88888.00 2024-02-22 19:31:54.911 053 11135.80 422.64 51989.34 88888.00 2024-02-22 19:31:55.411 053 11135.80 422.66 51989.34 88888.00 2024-02-22 19:31:55.911 053 11135.81 422.68 51989.35 88888.00 2024-02-22 19:31:56.411 053 11135.81 422.68 51989.33 88888.00 2024-02-22 19:31:56.911 053 11135.79 422.65 51989.34 88888.00 2024-02-22 19:31:57.411 053 11135.77 422.67 51989.34 88888.00 2024-02-22 19:31:57.911 053 11135.72 422.70 51989.37 88888.00 2024-02-22 19:31:58.411 053 11135.69 422.73 51989.36 88888.00 2024-02-22 19:31:58.911 053 11135.67 422.73 51989.35 88888.00 2024-02-22 19:31:59.411 053 11135.70 422.70 51989.35 88888.00 2024-02-22 19:31:59.911 053 11135.71 422.70 51989.32 88888.00 2024-02-22 19:32:00.411 053 11135.70 422.70 51989.30 88888.00 2024-02-22 19:32:00.911 053 11135.70 422.68 51989.28 88888.00 2024-02-22 19:32:01.911 053 11135.72 422.67 51989.24 88888.00 2024-02-22 19:32:02.411 053 11135.69 422.73 51989.22 88888.00 2024-02-22 19:32:02.911 053 11135.65 422.76 51989.25 88888.00 2024-02-22 19:32:03.411 053 11135.65 422.74 51989.25 88888.00 2024-02-22 19:32:03.911 053 11135.69 422.77 51989.27 88888.00 2024-02-22 19:32:04.411 053 11135.68 422.73 51989.27 88888.00 2024-02-22 19:32:04.911 053 11135.67 422.70 51989.28 88888.00 2024-02-22 19:32:05.411 053 11135.64 422.80 51989.28 88888.00 2024-02-22 19:32:05.911 053 11135.67 422.81 51989.33 88888.00 2024-02-22 19:32:06.411 053 11135.64 422.79 51989.36 88888.00 2024-02-22 19:32:06.911 053 11135.64 422.76 51989.41 88888.00 2024-02-22 19:32:07.411 053 11135.64 422.75 51989.42 88888.00 2024-02-22 19:32:07.911 053 11135.61 422.76 51989.43 88888.00 2024-02-22 19:32:08.411 053 11135.60 422.76 51989.42 88888.00 2024-02-22 19:32:08.911 053 11135.59 422.75 51989.41 88888.00 2024-02-22 19:32:09.411 053 11135.54 422.75 51989.41 88888.00 2024-02-22 19:32:09.911 053 11135.55 422.79 51989.41 88888.00 2024-02-22 19:32:10.411 053 11135.55 422.80 51989.44 88888.00 2024-02-22 19:32:10.911 053 11135.58 422.76 51989.51 88888.00 2024-02-22 19:32:11.911 053 11135.55 422.78 51989.52 88888.00 2024-02-22 19:32:12.411 053 11135.59 422.74 51989.50 88888.00 2024-02-22 19:32:12.911 053 11135.61 422.78 51989.47 88888.00 2024-02-22 19:32:13.411 053 11135.61 422.78 51989.48 88888.00 2024-02-22 19:32:13.911 053 11135.63 422.79 51989.50 88888.00 2024-02-22 19:32:14.411 053 11135.58 422.75 51989.47 88888.00 2024-02-22 19:32:14.911 053 11135.58 422.78 51989.50 88888.00 2024-02-22 19:32:15.411 053 11135.60 422.79 51989.50 88888.00 2024-02-22 19:32:15.911 053 11135.62 422.80 51989.48 88888.00 2024-02-22 19:32:16.411 053 11135.61 422.81 51989.48 88888.00 2024-02-22 19:32:16.911 053 11135.62 422.75 51989.48 88888.00 2024-02-22 19:32:17.411 053 11135.64 422.76 51989.47 88888.00 2024-02-22 19:32:17.911 053 11135.67 422.80 51989.50 88888.00 2024-02-22 19:32:18.411 053 11135.64 422.83 51989.50 88888.00 2024-02-22 19:32:18.911 053 11135.62 422.79 51989.50 88888.00 2024-02-22 19:32:19.911 053 11135.65 422.79 51989.42 88888.00 2024-02-22 19:32:20.411 053 11135.67 422.79 51989.39 88888.00 2024-02-22 19:32:20.911 053 11135.65 422.79 51989.36 88888.00 2024-02-22 19:32:21.411 053 11135.64 422.84 51989.36 88888.00 2024-02-22 19:32:21.911 053 11135.63 422.83 51989.37 88888.00 2024-02-22 19:32:22.411 053 11135.69 422.80 51989.41 88888.00 2024-02-22 19:32:22.911 053 11135.69 422.80 51989.38 88888.00 2024-02-22 19:32:23.411 053 11135.70 422.78 51989.42 88888.00 2024-02-22 19:32:23.911 053 11135.70 422.76 51989.47 88888.00 2024-02-22 19:32:24.411 053 11135.69 422.79 51989.48 88888.00 2024-02-22 19:32:24.911 053 11135.71 422.79 51989.44 88888.00 2024-02-22 19:32:25.411 053 11135.67 422.81 51989.41 88888.00 2024-02-22 19:32:25.911 053 11135.64 422.85 51989.42 88888.00 2024-02-22 19:32:26.411 053 11135.65 422.84 51989.46 88888.00 2024-02-22 19:32:26.911 053 11135.69 422.84 51989.46 88888.00 2024-02-22 19:32:27.411 053 11135.72 422.87 51989.43 88888.00 2024-02-22 19:32:27.911 053 11135.68 422.84 51989.41 88888.00 2024-02-22 19:32:28.411 053 11135.70 422.83 51989.38 88888.00 2024-02-22 19:32:28.911 053 11135.73 422.85 51989.41 88888.00 2024-02-22 19:32:29.411 053 11135.78 422.85 51989.44 88888.00 2024-02-22 19:32:29.911 053 11135.80 422.84 51989.45 88888.00 2024-02-22 19:32:30.411 053 11135.79 422.84 51989.45 88888.00 2024-02-22 19:32:30.911 053 11135.79 422.85 51989.47 88888.00 2024-02-22 19:32:31.411 053 11135.82 422.88 51989.47 88888.00 2024-02-22 19:32:31.911 053 11135.80 422.95 51989.44 88888.00 2024-02-22 19:32:32.411 053 11135.79 422.91 51989.44 88888.00 2024-02-22 19:32:32.911 053 11135.79 422.89 51989.45 88888.00 2024-02-22 19:32:33.411 053 11135.80 422.90 51989.42 88888.00 2024-02-22 19:32:33.911 053 11135.80 422.86 51989.39 88888.00 2024-02-22 19:32:34.411 053 11135.77 422.89 51989.41 88888.00 2024-02-22 19:32:34.911 053 11135.79 422.89 51989.44 88888.00 2024-02-22 19:32:35.411 053 11135.77 422.85 51989.45 88888.00 2024-02-22 19:32:35.911 053 11135.77 422.86 51989.43 88888.00 2024-02-22 19:32:36.411 053 11135.77 422.87 51989.45 88888.00 2024-02-22 19:32:36.911 053 11135.78 422.86 51989.45 88888.00 2024-02-22 19:32:37.411 053 11135.77 422.85 51989.46 88888.00 2024-02-22 19:32:37.911 053 11135.73 422.88 51989.48 88888.00 2024-02-22 19:32:38.411 053 11135.71 422.90 51989.48 88888.00 2024-02-22 19:32:38.911 053 11135.72 422.90 51989.50 88888.00 2024-02-22 19:32:39.411 053 11135.73 422.90 51989.50 88888.00 2024-02-22 19:32:39.911 053 11135.69 422.87 51989.50 88888.00 2024-02-22 19:32:40.411 053 11135.70 422.87 51989.46 88888.00 2024-02-22 19:32:40.911 053 11135.71 422.87 51989.46 88888.00 2024-02-22 19:32:41.411 053 11135.69 422.86 51989.46 88888.00 2024-02-22 19:32:41.911 053 11135.70 422.84 51989.47 88888.00 2024-02-22 19:32:42.411 053 11135.71 422.87 51989.48 88888.00 2024-02-22 19:32:42.911 053 11135.73 422.86 51989.46 88888.00 2024-02-22 19:32:43.411 053 11135.71 422.86 51989.48 88888.00 2024-02-22 19:32:43.911 053 11135.68 422.88 51989.47 88888.00 2024-02-22 19:32:44.411 053 11135.68 422.84 51989.44 88888.00 2024-02-22 19:32:44.911 053 11135.70 422.80 51989.44 88888.00 2024-02-22 19:32:45.411 053 11135.70 422.78 51989.41 88888.00 2024-02-22 19:32:45.911 053 11135.69 422.73 51989.38 88888.00 2024-02-22 19:32:46.411 053 11135.69 422.79 51989.39 88888.00 2024-02-22 19:32:46.911 053 11135.71 422.79 51989.39 88888.00 2024-02-22 19:32:47.411 053 11135.71 422.80 51989.38 88888.00 2024-02-22 19:32:47.911 053 11135.72 422.83 51989.42 88888.00 2024-02-22 19:32:48.411 053 11135.73 422.88 51989.41 88888.00 2024-02-22 19:32:48.911 053 11135.76 422.85 51989.38 88888.00 2024-02-22 19:32:49.411 053 11135.73 422.83 51989.43 88888.00 2024-02-22 19:32:49.912 053 11135.72 422.84 51989.41 88888.00 2024-02-22 19:32:50.412 053 11135.76 422.83 51989.41 88888.00 2024-02-22 19:32:50.912 053 11135.74 422.88 51989.41 88888.00 2024-02-22 19:32:51.412 053 11135.73 422.83 51989.36 88888.00 2024-02-22 19:32:51.912 053 11135.76 422.79 51989.36 88888.00 2024-02-22 19:32:52.412 053 11135.78 422.80 51989.38 88888.00 2024-02-22 19:32:52.912 053 11135.78 422.83 51989.42 88888.00 2024-02-22 19:32:53.412 053 11135.77 422.85 51989.36 88888.00 2024-02-22 19:32:53.912 053 11135.74 422.86 51989.34 88888.00 2024-02-22 19:32:54.412 053 11135.76 422.89 51989.41 88888.00 2024-02-22 19:32:54.911 053 11135.76 422.87 51989.41 88888.00 2024-02-22 19:32:55.411 053 11135.73 422.88 51989.42 88888.00 2024-02-22 19:32:55.911 053 11135.76 422.93 51989.39 88888.00 2024-02-22 19:32:56.411 053 11135.78 422.90 51989.37 88888.00 2024-02-22 19:32:56.911 053 11135.79 422.90 51989.38 88888.00 2024-02-22 19:32:57.411 053 11135.85 422.95 51989.36 88888.00 2024-02-22 19:32:57.911 053 11135.85 422.95 51989.33 88888.00 2024-02-22 19:32:58.411 053 11135.88 422.98 51989.37 88888.00 2024-02-22 19:32:58.911 053 11135.87 423.00 51989.42 88888.00 2024-02-22 19:32:59.411 053 11135.82 423.03 51989.43 88888.00 2024-02-22 19:32:59.911 053 11135.82 423.06 51989.41 88888.00 2024-02-22 19:33:00.411 053 11135.81 422.99 51989.42 88888.00 2024-02-22 19:33:00.911 053 11135.84 422.99 51989.39 88888.00 2024-02-22 19:33:01.411 053 11135.86 423.03 51989.38 88888.00 2024-02-22 19:33:01.911 053 11135.84 423.04 51989.38 88888.00 2024-02-22 19:33:02.411 053 11135.86 423.00 51989.38 88888.00 2024-02-22 19:33:03.411 053 11135.84 422.94 51989.38 88888.00 2024-02-22 19:33:03.911 053 11135.85 422.94 51989.37 88888.00 2024-02-22 19:33:04.411 053 11135.84 422.98 51989.37 88888.00 2024-02-22 19:33:04.911 053 11135.84 422.97 51989.37 88888.00 2024-02-22 19:33:05.411 053 11135.80 422.96 51989.36 88888.00 2024-02-22 19:33:05.911 053 11135.84 422.97 51989.36 88888.00 2024-02-22 19:33:06.411 053 11135.86 422.99 51989.37 88888.00 2024-02-22 19:33:06.911 053 11135.80 422.98 51989.36 88888.00 2024-02-22 19:33:07.411 053 11135.78 422.94 51989.36 88888.00 2024-02-22 19:33:07.911 053 11135.78 422.90 51989.32 88888.00 2024-02-22 19:33:08.412 053 11135.79 422.87 51989.32 88888.00 2024-02-22 19:33:08.912 053 11135.79 422.86 51989.33 88888.00 2024-02-22 19:33:09.412 053 11135.80 422.86 51989.34 88888.00 2024-02-22 19:33:09.912 053 11135.80 422.87 51989.34 88888.00 2024-02-22 19:33:10.412 053 11135.82 422.90 51989.35 88888.00 2024-02-22 19:33:10.912 053 11135.84 422.89 51989.35 88888.00 2024-02-22 19:33:11.412 053 11135.81 422.88 51989.35 88888.00 2024-02-22 19:33:11.912 053 11135.82 422.93 51989.35 88888.00 2024-02-22 19:33:12.412 053 11135.82 422.95 51989.38 88888.00 2024-02-22 19:33:13.411 053 11135.81 422.93 51989.37 88888.00 2024-02-22 19:33:13.911 053 11135.84 422.95 51989.36 88888.00 2024-02-22 19:33:14.411 053 11135.88 422.97 51989.33 88888.00 2024-02-22 19:33:14.911 053 11135.88 422.90 51989.34 88888.00 2024-02-22 19:33:15.411 053 11135.87 422.87 51989.32 88888.00 2024-02-22 19:33:15.911 053 11135.88 422.91 51989.32 88888.00 2024-02-22 19:33:16.411 053 11135.85 422.96 51989.34 88888.00 2024-02-22 19:33:16.911 053 11135.85 422.90 51989.35 88888.00 2024-02-22 19:33:17.411 053 11135.81 422.88 51989.36 88888.00 2024-02-22 19:33:17.911 053 11135.80 422.91 51989.37 88888.00 2024-02-22 19:33:18.412 053 11135.84 422.89 51989.42 88888.00 2024-02-22 19:33:18.912 053 11135.84 422.89 51989.41 88888.00 2024-02-22 19:33:19.412 053 11135.80 422.86 51989.35 88888.00 2024-02-22 19:33:19.912 053 11135.79 422.85 51989.32 88888.00 2024-02-22 19:33:20.412 053 11135.79 422.88 51989.34 88888.00 2024-02-22 19:33:20.912 053 11135.84 422.87 51989.37 88888.00 2024-02-22 19:33:21.412 053 11135.87 422.85 51989.41 88888.00 2024-02-22 19:33:21.912 053 11135.89 422.85 51989.42 88888.00 2024-02-22 19:33:22.412 053 11135.84 422.91 51989.37 88888.00 2024-02-22 19:33:22.912 053 11135.84 422.93 51989.32 88888.00 2024-02-22 19:33:23.411 053 11135.88 422.94 51989.32 88888.00 2024-02-22 19:33:23.911 053 11135.89 422.90 51989.34 88888.00 2024-02-22 19:33:24.411 053 11135.90 422.90 51989.39 88888.00 2024-02-22 19:33:24.911 053 11135.86 422.87 51989.39 88888.00 2024-02-22 19:33:25.411 053 11135.84 422.87 51989.41 88888.00 2024-02-22 19:33:25.911 053 11135.84 422.90 51989.39 88888.00 2024-02-22 19:33:26.411 053 11135.85 422.88 51989.36 88888.00 2024-02-22 19:33:26.911 053 11135.87 422.89 51989.34 88888.00 2024-02-22 19:33:27.411 053 11135.86 422.87 51989.34 88888.00 2024-02-22 19:33:27.911 053 11135.90 422.94 51989.37 88888.00 2024-02-22 19:33:28.411 053 11135.91 422.97 51989.41 88888.00 2024-02-22 19:33:28.911 053 11135.90 422.97 51989.42 88888.00 2024-02-22 19:33:29.411 053 11135.91 422.95 51989.41 88888.00 2024-02-22 19:33:29.911 053 11135.91 422.91 51989.33 88888.00 2024-02-22 19:33:30.411 053 11135.90 422.99 51989.34 88888.00 2024-02-22 19:33:30.911 053 11135.91 422.99 51989.36 88888.00 2024-02-22 19:33:31.411 053 11135.89 422.95 51989.35 88888.00 2024-02-22 19:33:31.911 053 11135.91 422.93 51989.32 88888.00 2024-02-22 19:33:32.411 053 11135.93 422.95 51989.33 88888.00 2024-02-22 19:33:32.911 053 11135.88 422.95 51989.36 88888.00 2024-02-22 19:33:33.411 053 11135.89 422.95 51989.35 88888.00 2024-02-22 19:33:33.911 053 11135.90 422.93 51989.35 88888.00 2024-02-22 19:33:34.411 053 11135.93 422.89 51989.37 88888.00 2024-02-22 19:33:34.911 053 11135.91 422.88 51989.39 88888.00 2024-02-22 19:33:35.411 053 11135.90 422.91 51989.35 88888.00 2024-02-22 19:33:35.911 053 11135.94 422.99 51989.38 88888.00 2024-02-22 19:33:36.411 053 11135.93 422.97 51989.41 88888.00 2024-02-22 19:33:36.911 053 11135.88 422.94 51989.39 88888.00 2024-02-22 19:33:37.411 053 11135.91 422.94 51989.37 88888.00 2024-02-22 19:33:37.911 053 11135.97 422.94 51989.36 88888.00 2024-02-22 19:33:38.411 053 11135.94 422.90 51989.34 88888.00 2024-02-22 19:33:38.911 053 11135.97 422.91 51989.38 88888.00 2024-02-22 19:33:39.411 053 11135.96 422.97 51989.38 88888.00 2024-02-22 19:33:39.911 053 11135.94 422.93 51989.36 88888.00 2024-02-22 19:33:40.411 053 11135.94 422.95 51989.35 88888.00 2024-02-22 19:33:40.911 053 11135.98 422.93 51989.36 88888.00 2024-02-22 19:33:41.411 053 11135.96 422.90 51989.34 88888.00 2024-02-22 19:33:41.911 053 11135.93 422.90 51989.35 88888.00 2024-02-22 19:33:42.411 053 11135.95 422.93 51989.36 88888.00 2024-02-22 19:33:42.911 053 11135.97 422.89 51989.37 88888.00 2024-02-22 19:33:43.411 053 11135.99 422.91 51989.41 88888.00 2024-02-22 19:33:43.911 053 11135.95 422.88 51989.38 88888.00 2024-02-22 19:33:44.411 053 11135.96 422.88 51989.35 88888.00 2024-02-22 19:33:44.911 053 11135.99 422.87 51989.35 88888.00 2024-02-22 19:33:45.411 053 11135.96 422.88 51989.34 88888.00 2024-02-22 19:33:45.911 053 11135.95 422.93 51989.33 88888.00 2024-02-22 19:33:46.411 053 11135.97 422.88 51989.33 88888.00 2024-02-22 19:33:46.911 053 11135.97 422.81 51989.35 88888.00 2024-02-22 19:33:47.411 053 11135.95 422.87 51989.34 88888.00 2024-02-22 19:33:47.911 053 11135.97 422.91 51989.35 88888.00 2024-02-22 19:33:48.411 053 11135.96 422.90 51989.38 88888.00 2024-02-22 19:33:48.911 053 11135.97 422.91 51989.38 88888.00 2024-02-22 19:33:49.411 053 11135.99 422.93 51989.36 88888.00 2024-02-22 19:33:49.911 053 11136.00 422.93 51989.39 88888.00 2024-02-22 19:33:50.411 053 11136.02 422.93 51989.39 88888.00 2024-02-22 19:33:50.911 053 11136.03 422.98 51989.41 88888.00 2024-02-22 19:33:51.411 053 11136.04 422.96 51989.39 88888.00 2024-02-22 19:33:51.911 053 11136.05 422.90 51989.37 88888.00 2024-02-22 19:33:52.411 053 11136.05 422.89 51989.35 88888.00 2024-02-22 19:33:52.911 053 11136.09 422.90 51989.36 88888.00 2024-02-22 19:33:53.411 053 11136.13 422.91 51989.38 88888.00 2024-02-22 19:33:53.911 053 11136.14 422.93 51989.41 88888.00 2024-02-22 19:33:54.411 053 11136.17 422.88 51989.45 88888.00 2024-02-22 19:33:54.911 053 11136.15 422.87 51989.43 88888.00 2024-02-22 19:33:55.411 053 11136.15 422.86 51989.37 88888.00 2024-02-22 19:33:55.911 053 11136.15 422.88 51989.37 88888.00 2024-02-22 19:33:56.411 053 11136.13 422.90 51989.35 88888.00 2024-02-22 19:33:56.911 053 11136.15 422.91 51989.36 88888.00 2024-02-22 19:33:57.411 053 11136.15 422.96 51989.37 88888.00 2024-02-22 19:33:57.911 053 11136.16 422.89 51989.38 88888.00 2024-02-22 19:33:58.411 053 11136.16 422.84 51989.41 88888.00 2024-02-22 19:33:58.911 053 11136.19 422.89 51989.44 88888.00 2024-02-22 19:33:59.411 053 11136.21 422.93 51989.39 88888.00 2024-02-22 19:33:59.911 053 11136.22 422.94 51989.38 88888.00 2024-02-22 19:34:00.411 053 11136.21 422.91 51989.41 88888.00 2024-02-22 19:34:00.911 053 11136.24 422.93 51989.37 88888.00 2024-02-22 19:34:01.411 053 11136.28 422.95 51989.38 88888.00 2024-02-22 19:34:01.911 053 11136.26 423.00 51989.36 88888.00 2024-02-22 19:34:02.411 053 11136.29 422.98 51989.36 88888.00 2024-02-22 19:34:02.911 053 11136.30 422.96 51989.35 88888.00 2024-02-22 19:34:03.411 053 11136.29 422.96 51989.35 88888.00 2024-02-22 19:34:03.911 053 11136.26 422.97 51989.35 88888.00 2024-02-22 19:34:04.411 053 11136.28 422.94 51989.33 88888.00 2024-02-22 19:34:04.911 053 11136.28 422.93 51989.35 88888.00 2024-02-22 19:34:05.411 053 11136.31 422.90 51989.38 88888.00 2024-02-22 19:34:05.911 053 11136.28 422.96 51989.39 88888.00 2024-02-22 19:34:06.411 053 11136.26 423.00 51989.35 88888.00 2024-02-22 19:34:06.911 053 11136.24 422.98 51989.29 88888.00 2024-02-22 19:34:07.411 053 11136.25 422.98 51989.30 88888.00 2024-02-22 19:34:07.911 053 11136.31 423.02 51989.35 88888.00 2024-02-22 19:34:08.412 053 11136.30 422.99 51989.35 88888.00 2024-02-22 19:34:08.912 053 11136.25 422.99 51989.36 88888.00 2024-02-22 19:34:09.412 053 11136.25 423.00 51989.37 88888.00 2024-02-22 19:34:09.912 053 11136.24 422.97 51989.41 88888.00 2024-02-22 19:34:10.412 053 11136.26 423.02 51989.39 88888.00 2024-02-22 19:34:10.912 053 11136.26 422.95 51989.36 88888.00 2024-02-22 19:34:11.412 053 11136.26 422.97 51989.37 88888.00 2024-02-22 19:34:11.912 053 11136.28 422.94 51989.38 88888.00 2024-02-22 19:34:12.412 053 11136.29 422.94 51989.36 88888.00 2024-02-22 19:34:12.912 053 11136.29 422.95 51989.38 88888.00 2024-02-22 19:34:13.412 053 11136.32 422.96 51989.39 88888.00 2024-02-22 19:34:13.912 053 11136.31 422.95 51989.41 88888.00 2024-02-22 19:34:14.412 053 11136.28 422.98 51989.37 88888.00 2024-02-22 19:34:14.912 053 11136.30 422.97 51989.38 88888.00 2024-02-22 19:34:15.412 053 11136.34 422.94 51989.34 88888.00 2024-02-22 19:34:15.912 053 11136.33 422.91 51989.34 88888.00 2024-02-22 19:34:16.412 053 11136.35 422.91 51989.33 88888.00 2024-02-22 19:34:16.912 053 11136.41 422.91 51989.30 88888.00 2024-02-22 19:34:17.412 053 11136.41 422.91 51989.33 88888.00 2024-02-22 19:34:17.912 053 11136.40 422.96 51989.34 88888.00 2024-02-22 19:34:18.412 053 11136.38 422.96 51989.33 88888.00 2024-02-22 19:34:18.912 053 11136.41 422.93 51989.35 88888.00 2024-02-22 19:34:19.412 053 11136.42 422.88 51989.38 88888.00 2024-02-22 19:34:19.912 053 11136.42 422.90 51989.39 88888.00 2024-02-22 19:34:20.412 053 11136.38 422.93 51989.38 88888.00 2024-02-22 19:34:20.912 053 11136.35 422.90 51989.37 88888.00 2024-02-22 19:34:21.412 053 11136.37 422.91 51989.38 88888.00 2024-02-22 19:34:21.912 053 11136.33 422.91 51989.39 88888.00 2024-02-22 19:34:22.912 053 11136.40 422.97 51989.37 88888.00 2024-02-22 19:34:23.412 053 11136.39 422.96 51989.37 88888.00 2024-02-22 19:34:23.912 053 11136.38 422.94 51989.38 88888.00 2024-02-22 19:34:24.412 053 11136.37 422.91 51989.37 88888.00 2024-02-22 19:34:24.912 053 11136.39 422.96 51989.38 88888.00 2024-02-22 19:34:25.412 053 11136.43 422.94 51989.34 88888.00 2024-02-22 19:34:25.912 053 11136.44 422.93 51989.36 88888.00 2024-02-22 19:34:26.412 053 11136.48 422.98 51989.34 88888.00 2024-02-22 19:34:26.912 053 11136.51 422.97 51989.32 88888.00 2024-02-22 19:34:27.412 053 11136.50 422.94 51989.30 88888.00 2024-02-22 19:34:27.912 053 11136.49 422.94 51989.32 88888.00 2024-02-22 19:34:28.412 053 11136.48 422.95 51989.30 88888.00 2024-02-22 19:34:28.912 053 11136.48 422.91 51989.30 88888.00 2024-02-22 19:34:29.412 053 11136.46 422.88 51989.29 88888.00 2024-02-22 19:34:29.912 053 11136.47 422.95 51989.32 88888.00 2024-02-22 19:34:30.412 053 11136.52 422.97 51989.34 88888.00 2024-02-22 19:34:30.912 053 11136.51 423.03 51989.34 88888.00 2024-02-22 19:34:31.412 053 11136.49 422.95 51989.33 88888.00 2024-02-22 19:34:31.912 053 11136.49 422.94 51989.34 88888.00 2024-02-22 19:34:32.412 053 11136.55 422.95 51989.32 88888.00 2024-02-22 19:34:32.913 053 11136.55 422.93 51989.30 88888.00 2024-02-22 19:34:33.413 053 11136.55 422.93 51989.26 88888.00 2024-02-22 19:34:33.913 053 11136.53 422.99 51989.33 88888.00 2024-02-22 19:34:34.413 053 11136.52 422.98 51989.36 88888.00 2024-02-22 19:34:34.913 053 11136.51 422.97 51989.35 88888.00 2024-02-22 19:34:35.413 053 11136.51 422.96 51989.36 88888.00 2024-02-22 19:34:35.913 053 11136.53 422.91 51989.34 88888.00 2024-02-22 19:34:36.413 053 11136.58 422.90 51989.34 88888.00 2024-02-22 19:34:36.913 053 11136.57 422.94 51989.41 88888.00 2024-02-22 19:34:37.413 053 11136.56 422.93 51989.41 88888.00 2024-02-22 19:34:37.912 053 11136.59 422.93 51989.39 88888.00 2024-02-22 19:34:38.412 053 11136.59 422.91 51989.39 88888.00 2024-02-22 19:34:38.912 053 11136.61 422.90 51989.36 88888.00 2024-02-22 19:34:39.412 053 11136.61 422.89 51989.30 88888.00 2024-02-22 19:34:39.912 053 11136.65 422.87 51989.32 88888.00 2024-02-22 19:34:40.412 053 11136.66 422.91 51989.37 88888.00 2024-02-22 19:34:40.912 053 11136.67 422.94 51989.38 88888.00 2024-02-22 19:34:41.412 053 11136.68 422.87 51989.37 88888.00 2024-02-22 19:34:41.912 053 11136.61 422.85 51989.33 88888.00 2024-02-22 19:34:42.412 053 11136.63 422.89 51989.39 88888.00 2024-02-22 19:34:42.912 053 11136.64 422.90 51989.43 88888.00 2024-02-22 19:34:43.412 053 11136.65 422.83 51989.41 88888.00 2024-02-22 19:34:43.912 053 11136.64 422.84 51989.38 88888.00 2024-02-22 19:34:44.412 053 11136.63 422.84 51989.37 88888.00 2024-02-22 19:34:44.912 053 11136.65 422.86 51989.38 88888.00 2024-02-22 19:34:45.412 053 11136.63 422.88 51989.39 88888.00 2024-02-22 19:34:45.912 053 11136.65 422.89 51989.37 88888.00 2024-02-22 19:34:46.412 053 11136.66 422.84 51989.36 88888.00 2024-02-22 19:34:46.912 053 11136.65 422.87 51989.36 88888.00 2024-02-22 19:34:47.412 053 11136.67 422.90 51989.36 88888.00 2024-02-22 19:34:47.912 053 11136.68 422.89 51989.37 88888.00 2024-02-22 19:34:48.412 053 11136.66 422.88 51989.39 88888.00 2024-02-22 19:34:48.912 053 11136.66 422.90 51989.44 88888.00 2024-02-22 19:34:49.412 053 11136.64 422.84 51989.44 88888.00 2024-02-22 19:34:49.912 053 11136.61 422.84 51989.41 88888.00 2024-02-22 19:34:50.412 053 11136.64 422.88 51989.41 88888.00 2024-02-22 19:34:50.912 053 11136.68 422.86 51989.41 88888.00 2024-02-22 19:34:51.412 053 11136.67 422.85 51989.45 88888.00 2024-02-22 19:34:51.912 053 11136.66 422.88 51989.46 88888.00 2024-02-22 19:34:52.412 053 11136.70 422.91 51989.43 88888.00 2024-02-22 19:34:52.912 053 11136.73 422.89 51989.44 88888.00 2024-02-22 19:34:53.412 053 11136.69 422.89 51989.41 88888.00 2024-02-22 19:34:53.912 053 11136.70 422.88 51989.39 88888.00 2024-02-22 19:34:54.412 053 11136.72 422.95 51989.39 88888.00 2024-02-22 19:34:54.912 053 11136.75 422.95 51989.39 88888.00 2024-02-22 19:34:55.412 053 11136.73 422.94 51989.37 88888.00 2024-02-22 19:34:56.412 053 11136.72 422.96 51989.37 88888.00 2024-02-22 19:34:56.912 053 11136.72 422.93 51989.34 88888.00 2024-02-22 19:34:57.412 053 11136.73 422.93 51989.33 88888.00 2024-02-22 19:34:57.912 053 11136.74 422.93 51989.34 88888.00 2024-02-22 19:34:58.412 053 11136.69 422.96 51989.34 88888.00 2024-02-22 19:34:58.912 053 11136.67 422.96 51989.33 88888.00 2024-02-22 19:34:59.412 053 11136.69 422.96 51989.33 88888.00 2024-02-22 19:34:59.912 053 11136.64 422.96 51989.36 88888.00 2024-02-22 19:35:00.412 053 11136.63 422.98 51989.36 88888.00 2024-02-22 19:35:00.912 053 11136.64 422.97 51989.34 88888.00 2024-02-22 19:35:01.412 053 11136.66 422.98 51989.35 88888.00 2024-02-22 19:35:01.912 053 11136.67 423.00 51989.34 88888.00 2024-02-22 19:35:02.412 053 11136.70 423.00 51989.36 88888.00 2024-02-22 19:35:02.912 053 11136.70 423.02 51989.33 88888.00 2024-02-22 19:35:03.412 053 11136.67 423.03 51989.29 88888.00 2024-02-22 19:35:03.912 053 11136.68 423.06 51989.32 88888.00 2024-02-22 19:35:04.412 053 11136.70 422.98 51989.35 88888.00 2024-02-22 19:35:04.912 053 11136.67 422.99 51989.35 88888.00 2024-02-22 19:35:05.412 053 11136.67 423.03 51989.29 88888.00 2024-02-22 19:35:06.412 053 11136.67 422.96 51989.32 88888.00 2024-02-22 19:35:06.912 053 11136.69 423.00 51989.33 88888.00 2024-02-22 19:35:07.412 053 11136.72 423.00 51989.30 88888.00 2024-02-22 19:35:07.912 053 11136.72 423.05 51989.29 88888.00 2024-02-22 19:35:08.412 053 11136.70 423.08 51989.28 88888.00 2024-02-22 19:35:08.912 053 11136.70 423.05 51989.32 88888.00 2024-02-22 19:35:09.412 053 11136.68 423.10 51989.32 88888.00 2024-02-22 19:35:09.912 053 11136.69 423.05 51989.28 88888.00 2024-02-22 19:35:10.412 053 11136.70 423.04 51989.22 88888.00 2024-02-22 19:35:10.912 053 11136.72 423.03 51989.22 88888.00 2024-02-22 19:35:11.412 053 11136.73 423.02 51989.29 88888.00 2024-02-22 19:35:11.912 053 11136.73 423.06 51989.28 88888.00 2024-02-22 19:35:12.412 053 11136.70 423.06 51989.27 88888.00 2024-02-22 19:35:12.912 053 11136.70 423.02 51989.24 88888.00 2024-02-22 19:35:13.412 053 11136.70 423.03 51989.25 88888.00 2024-02-22 19:35:13.912 053 11136.70 423.06 51989.24 88888.00 2024-02-22 19:35:14.412 053 11136.73 423.07 51989.20 88888.00 2024-02-22 19:35:14.912 053 11136.70 423.06 51989.21 88888.00 2024-02-22 19:35:15.412 053 11136.69 422.98 51989.22 88888.00 2024-02-22 19:35:15.912 053 11136.73 422.96 51989.28 88888.00 2024-02-22 19:35:16.412 053 11136.75 423.00 51989.29 88888.00 2024-02-22 19:35:16.912 053 11136.74 423.03 51989.33 88888.00 2024-02-22 19:35:17.412 053 11136.70 423.04 51989.30 88888.00 2024-02-22 19:35:17.912 053 11136.70 423.03 51989.27 88888.00 2024-02-22 19:35:18.412 053 11136.72 422.97 51989.27 88888.00 2024-02-22 19:35:18.912 053 11136.72 422.96 51989.29 88888.00 2024-02-22 19:35:19.412 053 11136.73 422.98 51989.29 88888.00 2024-02-22 19:35:19.912 053 11136.70 423.05 51989.29 88888.00 2024-02-22 19:35:20.412 053 11136.66 422.98 51989.30 88888.00 2024-02-22 19:35:20.912 053 11136.65 422.98 51989.28 88888.00 2024-02-22 19:35:21.412 053 11136.67 423.02 51989.28 88888.00 2024-02-22 19:35:21.912 053 11136.69 423.05 51989.27 88888.00 2024-02-22 19:35:22.412 053 11136.67 423.07 51989.27 88888.00 2024-02-22 19:35:22.912 053 11136.68 423.06 51989.26 88888.00 2024-02-22 19:35:23.412 053 11136.68 423.06 51989.30 88888.00 2024-02-22 19:35:23.912 053 11136.66 423.09 51989.28 88888.00 2024-02-22 19:35:24.412 053 11136.61 423.12 51989.24 88888.00 2024-02-22 19:35:24.912 053 11136.61 423.14 51989.21 88888.00 2024-02-22 19:35:25.412 053 11136.64 423.10 51989.22 88888.00 2024-02-22 19:35:25.912 053 11136.65 423.08 51989.25 88888.00 2024-02-22 19:35:26.412 053 11136.66 423.09 51989.29 88888.00 2024-02-22 19:35:26.912 053 11136.65 423.08 51989.28 88888.00 2024-02-22 19:35:27.412 053 11136.68 423.16 51989.27 88888.00 2024-02-22 19:35:27.912 053 11136.67 423.15 51989.27 88888.00 2024-02-22 19:35:28.412 053 11136.60 423.14 51989.27 88888.00 2024-02-22 19:35:28.912 053 11136.60 423.17 51989.30 88888.00 2024-02-22 19:35:29.412 053 11136.60 423.12 51989.33 88888.00 2024-02-22 19:35:29.912 053 11136.55 423.15 51989.29 88888.00 2024-02-22 19:35:30.412 053 11136.50 423.15 51989.33 88888.00 2024-02-22 19:35:30.912 053 11136.51 423.12 51989.30 88888.00 2024-02-22 19:35:31.412 053 11136.51 423.10 51989.33 88888.00 2024-02-22 19:35:31.912 053 11136.56 423.20 51989.38 88888.00 2024-02-22 19:35:32.412 053 11136.52 423.22 51989.45 88888.00 2024-02-22 19:35:32.912 053 11136.49 423.18 51989.47 88888.00 2024-02-22 19:35:33.412 053 11136.48 423.18 51989.50 88888.00 2024-02-22 19:35:33.912 053 11136.51 423.17 51989.53 88888.00 2024-02-22 19:35:34.412 053 11136.48 423.17 51989.50 88888.00 2024-02-22 19:35:34.912 053 11136.48 423.15 51989.48 88888.00 2024-02-22 19:35:35.412 053 11136.47 423.16 51989.51 88888.00 2024-02-22 19:35:35.912 053 11136.48 423.19 51989.47 88888.00 2024-02-22 19:35:36.412 053 11136.48 423.19 51989.41 88888.00 2024-02-22 19:35:36.912 053 11136.50 423.20 51989.39 88888.00 2024-02-22 19:35:37.412 053 11136.51 423.18 51989.38 88888.00 2024-02-22 19:35:37.912 053 11136.52 423.16 51989.36 88888.00 2024-02-22 19:35:38.412 053 11136.53 423.18 51989.28 88888.00 2024-02-22 19:35:38.912 053 11136.56 423.19 51989.26 88888.00 2024-02-22 19:35:39.412 053 11136.55 423.19 51989.26 88888.00 2024-02-22 19:35:39.912 053 11136.50 423.16 51989.25 88888.00 2024-02-22 19:35:40.412 053 11136.51 423.17 51989.25 88888.00 2024-02-22 19:35:40.912 053 11136.52 423.14 51989.28 88888.00 2024-02-22 19:35:41.412 053 11136.55 423.17 51989.24 88888.00 2024-02-22 19:35:41.912 053 11136.55 423.16 51989.21 88888.00 2024-02-22 19:35:42.412 053 11136.58 423.15 51989.21 88888.00 2024-02-22 19:35:42.912 053 11136.61 423.14 51989.21 88888.00 2024-02-22 19:35:43.412 053 11136.58 423.17 51989.22 88888.00 2024-02-22 19:35:43.912 053 11136.58 423.18 51989.19 88888.00 2024-02-22 19:35:44.412 053 11136.63 423.15 51989.21 88888.00 2024-02-22 19:35:44.912 053 11136.63 423.10 51989.22 88888.00 2024-02-22 19:35:45.412 053 11136.61 423.07 51989.21 88888.00 2024-02-22 19:35:45.912 053 11136.64 423.05 51989.18 88888.00 2024-02-22 19:35:46.412 053 11136.63 423.06 51989.18 88888.00 2024-02-22 19:35:46.912 053 11136.63 423.14 51989.18 88888.00 2024-02-22 19:35:47.412 053 11136.65 423.13 51989.22 88888.00 2024-02-22 19:35:47.912 053 11136.69 423.12 51989.22 88888.00 2024-02-22 19:35:48.412 053 11136.68 423.10 51989.19 88888.00 2024-02-22 19:35:48.912 053 11136.67 423.10 51989.19 88888.00 2024-02-22 19:35:49.412 053 11136.66 423.09 51989.19 88888.00 2024-02-22 19:35:49.912 053 11136.65 423.13 51989.20 88888.00 2024-02-22 19:35:50.412 053 11136.60 423.10 51989.22 88888.00 2024-02-22 19:35:50.912 053 11136.60 423.14 51989.25 88888.00 2024-02-22 19:35:51.412 053 11136.67 423.12 51989.25 88888.00 2024-02-22 19:35:51.912 053 11136.66 423.10 51989.25 88888.00 2024-02-22 19:35:52.412 053 11136.66 423.10 51989.25 88888.00 2024-02-22 19:35:52.912 053 11136.69 423.14 51989.29 88888.00 2024-02-22 19:35:53.412 053 11136.68 423.12 51989.28 88888.00 2024-02-22 19:35:53.912 053 11136.68 423.09 51989.29 88888.00 2024-02-22 19:35:54.412 053 11136.67 423.13 51989.27 88888.00 2024-02-22 19:35:54.912 053 11136.63 423.14 51989.28 88888.00 2024-02-22 19:35:55.412 053 11136.60 423.14 51989.28 88888.00 2024-02-22 19:35:55.912 053 11136.63 423.10 51989.27 88888.00 2024-02-22 19:35:56.412 053 11136.66 423.12 51989.32 88888.00 2024-02-22 19:35:56.912 053 11136.64 423.15 51989.37 88888.00 2024-02-22 19:35:58.412 053 11136.59 423.15 51989.43 88888.00 2024-02-22 19:35:58.912 053 11136.59 423.12 51989.50 88888.00 2024-02-22 19:35:59.412 053 11136.58 423.09 51989.53 88888.00 2024-02-22 19:35:59.912 053 11136.58 423.09 51989.48 88888.00 2024-02-22 19:36:00.412 053 11136.63 423.06 51989.41 88888.00 2024-02-22 19:36:00.912 053 11136.63 423.05 51989.45 88888.00 2024-02-22 19:36:01.412 053 11136.58 423.06 51989.50 88888.00 2024-02-22 19:36:01.912 053 11136.58 423.05 51989.45 88888.00 2024-02-22 19:36:02.412 053 11136.56 423.06 51989.41 88888.00 2024-02-22 19:36:02.912 053 11136.56 423.05 51989.39 88888.00 2024-02-22 19:36:03.412 053 11136.57 423.04 51989.30 88888.00 2024-02-22 19:36:03.912 053 11136.52 423.02 51989.29 88888.00 2024-02-22 19:36:04.412 053 11136.49 423.02 51989.30 88888.00 2024-02-22 19:36:04.912 053 11136.52 423.06 51989.32 88888.00 2024-02-22 19:36:05.412 053 11136.55 423.10 51989.35 88888.00 2024-02-22 19:36:05.912 053 11136.55 423.04 51989.33 88888.00 2024-02-22 19:36:06.412 053 11136.55 423.03 51989.32 88888.00 2024-02-22 19:36:06.912 053 11136.53 423.04 51989.32 88888.00 2024-02-22 19:36:07.912 053 11136.55 422.97 51989.33 88888.00 2024-02-22 19:36:08.412 053 11136.56 422.96 51989.32 88888.00 2024-02-22 19:36:08.912 053 11136.51 422.99 51989.32 88888.00 2024-02-22 19:36:09.412 053 11136.51 422.98 51989.29 88888.00 2024-02-22 19:36:09.912 053 11136.55 422.97 51989.29 88888.00 2024-02-22 19:36:10.412 053 11136.57 422.98 51989.28 88888.00 2024-02-22 19:36:10.912 053 11136.57 422.98 51989.30 88888.00 2024-02-22 19:36:11.412 053 11136.58 422.98 51989.24 88888.00 2024-02-22 19:36:11.912 053 11136.56 422.97 51989.26 88888.00 2024-02-22 19:36:12.412 053 11136.55 422.97 51989.29 88888.00 2024-02-22 19:36:12.913 053 11136.52 422.98 51989.33 88888.00 2024-02-22 19:36:13.413 053 11136.55 423.00 51989.29 88888.00 2024-02-22 19:36:13.913 053 11136.56 422.97 51989.28 88888.00 2024-02-22 19:36:14.413 053 11136.52 422.95 51989.29 88888.00 2024-02-22 19:36:14.913 053 11136.55 422.96 51989.28 88888.00 2024-02-22 19:36:15.413 053 11136.56 422.97 51989.28 88888.00 2024-02-22 19:36:15.913 053 11136.60 422.99 51989.30 88888.00 2024-02-22 19:36:16.413 053 11136.61 422.95 51989.30 88888.00 2024-02-22 19:36:16.913 053 11136.58 422.93 51989.30 88888.00 2024-02-22 19:36:17.912 053 11136.49 423.03 51989.30 88888.00 2024-02-22 19:36:18.412 053 11136.55 423.04 51989.32 88888.00 2024-02-22 19:36:18.912 053 11136.56 423.03 51989.30 88888.00 2024-02-22 19:36:19.412 053 11136.58 423.02 51989.22 88888.00 2024-02-22 19:36:19.912 053 11136.60 422.97 51989.22 88888.00 2024-02-22 19:36:20.412 053 11136.61 422.98 51989.27 88888.00 2024-02-22 19:36:20.912 053 11136.63 423.03 51989.27 88888.00 2024-02-22 19:36:21.412 053 11136.58 423.03 51989.25 88888.00 2024-02-22 19:36:21.912 053 11136.53 423.02 51989.21 88888.00 2024-02-22 19:36:22.412 053 11136.53 423.00 51989.26 88888.00 2024-02-22 19:36:22.912 053 11136.49 423.00 51989.30 88888.00 2024-02-22 19:36:23.412 053 11136.52 423.02 51989.32 88888.00 2024-02-22 19:36:23.912 053 11136.51 422.98 51989.30 88888.00 2024-02-22 19:36:24.412 053 11136.52 423.04 51989.28 88888.00 2024-02-22 19:36:24.912 053 11136.60 423.04 51989.29 88888.00 2024-02-22 19:36:25.412 053 11136.61 422.97 51989.30 88888.00 2024-02-22 19:36:25.912 053 11136.60 422.98 51989.30 88888.00 2024-02-22 19:36:26.412 053 11136.61 423.03 51989.32 88888.00 2024-02-22 19:36:26.912 053 11136.60 423.00 51989.34 88888.00 2024-02-22 19:36:27.412 053 11136.57 422.99 51989.33 88888.00 2024-02-22 19:36:27.912 053 11136.57 422.99 51989.34 88888.00 2024-02-22 19:36:28.412 053 11136.55 423.04 51989.34 88888.00 2024-02-22 19:36:28.912 053 11136.56 423.06 51989.30 88888.00 2024-02-22 19:36:29.412 053 11136.59 423.07 51989.32 88888.00 2024-02-22 19:36:29.912 053 11136.56 423.05 51989.33 88888.00 2024-02-22 19:36:30.412 053 11136.55 423.00 51989.29 88888.00 2024-02-22 19:36:30.912 053 11136.57 423.03 51989.29 88888.00 2024-02-22 19:36:31.412 053 11136.59 423.03 51989.28 88888.00 2024-02-22 19:36:31.912 053 11136.56 423.00 51989.30 88888.00 2024-02-22 19:36:32.412 053 11136.51 423.02 51989.35 88888.00 2024-02-22 19:36:32.912 053 11136.50 422.99 51989.33 88888.00 2024-02-22 19:36:33.412 053 11136.52 422.97 51989.32 88888.00 2024-02-22 19:36:33.912 053 11136.48 422.99 51989.32 88888.00 2024-02-22 19:36:34.412 053 11136.48 423.04 51989.30 88888.00 2024-02-22 19:36:34.912 053 11136.51 422.98 51989.30 88888.00 2024-02-22 19:36:35.412 053 11136.50 422.96 51989.33 88888.00 2024-02-22 19:36:35.912 053 11136.49 422.99 51989.34 88888.00 2024-02-22 19:36:36.412 053 11136.49 422.93 51989.32 88888.00 2024-02-22 19:36:36.912 053 11136.52 422.94 51989.33 88888.00 2024-02-22 19:36:37.412 053 11136.58 422.93 51989.34 88888.00 2024-02-22 19:36:37.913 053 11136.58 422.91 51989.34 88888.00 2024-02-22 19:36:38.413 053 11136.58 422.94 51989.30 88888.00 2024-02-22 19:36:38.913 053 11136.59 422.93 51989.30 88888.00 2024-02-22 19:36:39.413 053 11136.55 422.95 51989.35 88888.00 2024-02-22 19:36:39.913 053 11136.53 422.88 51989.35 88888.00 2024-02-22 19:36:40.413 053 11136.56 422.86 51989.34 88888.00 2024-02-22 19:36:40.913 053 11136.59 422.93 51989.33 88888.00 2024-02-22 19:36:41.413 053 11136.61 422.98 51989.35 88888.00 2024-02-22 19:36:41.913 053 11136.63 422.97 51989.36 88888.00 2024-02-22 19:36:42.413 053 11136.61 422.91 51989.32 88888.00 2024-02-22 19:36:42.914 053 11136.61 422.90 51989.30 88888.00 2024-02-22 19:36:43.414 053 11136.60 422.89 51989.26 88888.00 2024-02-22 19:36:43.914 053 11136.61 422.90 51989.25 88888.00 2024-02-22 19:36:44.414 053 11136.65 422.94 51989.29 88888.00 2024-02-22 19:36:44.914 053 11136.66 422.96 51989.28 88888.00 2024-02-22 19:36:45.913 053 11136.67 422.89 51989.33 88888.00 2024-02-22 19:36:46.413 053 11136.68 422.91 51989.36 88888.00 2024-02-22 19:36:46.913 053 11136.70 422.94 51989.39 88888.00 2024-02-22 19:36:47.913 053 11136.72 422.87 51989.39 88888.00 2024-02-22 19:36:48.413 053 11136.68 422.90 51989.38 88888.00 2024-02-22 19:36:48.913 053 11136.70 422.94 51989.37 88888.00 2024-02-22 19:36:49.413 053 11136.70 422.90 51989.34 88888.00 2024-02-22 19:36:49.913 053 11136.66 422.84 51989.36 88888.00 2024-02-22 19:36:50.413 053 11136.64 422.81 51989.41 88888.00 2024-02-22 19:36:50.913 053 11136.69 422.88 51989.42 88888.00 2024-02-22 19:36:51.413 053 11136.70 422.91 51989.41 88888.00 2024-02-22 19:36:51.913 053 11136.69 422.88 51989.41 88888.00 2024-02-22 19:36:52.413 053 11136.65 422.86 51989.39 88888.00 2024-02-22 19:36:52.913 053 11136.63 422.87 51989.41 88888.00 2024-02-22 19:36:53.413 053 11136.66 422.86 51989.42 88888.00 2024-02-22 19:36:53.913 053 11136.64 422.90 51989.43 88888.00 2024-02-22 19:36:54.413 053 11136.61 422.94 51989.43 88888.00 2024-02-22 19:36:54.913 053 11136.61 422.94 51989.41 88888.00 2024-02-22 19:36:55.413 053 11136.63 422.93 51989.41 88888.00 2024-02-22 19:36:55.913 053 11136.69 422.91 51989.38 88888.00 2024-02-22 19:36:56.413 053 11136.70 422.87 51989.39 88888.00 2024-02-22 19:36:56.913 053 11136.69 422.89 51989.39 88888.00 2024-02-22 19:36:57.413 053 11136.67 422.85 51989.38 88888.00 2024-02-22 19:36:57.913 053 11136.65 422.86 51989.44 88888.00 2024-02-22 19:36:58.413 053 11136.65 422.91 51989.43 88888.00 2024-02-22 19:36:58.913 053 11136.69 422.91 51989.42 88888.00 2024-02-22 19:36:59.413 053 11136.69 422.96 51989.38 88888.00 2024-02-22 19:36:59.913 053 11136.69 422.89 51989.38 88888.00 2024-02-22 19:37:00.413 053 11136.75 422.90 51989.39 88888.00 2024-02-22 19:37:00.913 053 11136.70 422.91 51989.42 88888.00 2024-02-22 19:37:01.413 053 11136.69 422.95 51989.41 88888.00 2024-02-22 19:37:01.913 053 11136.74 422.96 51989.44 88888.00 2024-02-22 19:37:02.413 053 11136.70 422.95 51989.43 88888.00 2024-02-22 19:37:02.913 053 11136.68 422.94 51989.39 88888.00 2024-02-22 19:37:03.413 053 11136.70 422.95 51989.41 88888.00 2024-02-22 19:37:03.913 053 11136.68 422.97 51989.39 88888.00 2024-02-22 19:37:04.413 053 11136.68 422.99 51989.39 88888.00 2024-02-22 19:37:04.913 053 11136.68 422.96 51989.41 88888.00 2024-02-22 19:37:05.413 053 11136.72 422.96 51989.36 88888.00 2024-02-22 19:37:05.913 053 11136.75 422.95 51989.34 88888.00 2024-02-22 19:37:06.413 053 11136.76 422.97 51989.36 88888.00 2024-02-22 19:37:06.913 053 11136.77 422.97 51989.36 88888.00 2024-02-22 19:37:07.413 053 11136.77 422.96 51989.34 88888.00 2024-02-22 19:37:07.913 053 11136.75 422.96 51989.34 88888.00 2024-02-22 19:37:08.413 053 11136.70 422.98 51989.32 88888.00 2024-02-22 19:37:08.913 053 11136.72 422.98 51989.29 88888.00 2024-02-22 19:37:09.413 053 11136.76 422.97 51989.28 88888.00 2024-02-22 19:37:09.913 053 11136.74 422.96 51989.32 88888.00 2024-02-22 19:37:10.413 053 11136.74 422.88 51989.34 88888.00 2024-02-22 19:37:10.913 053 11136.72 422.96 51989.37 88888.00 2024-02-22 19:37:11.413 053 11136.74 422.98 51989.34 88888.00 2024-02-22 19:37:11.913 053 11136.75 422.96 51989.38 88888.00 2024-02-22 19:37:12.413 053 11136.72 422.90 51989.41 88888.00 2024-02-22 19:37:12.913 053 11136.72 422.91 51989.38 88888.00 2024-02-22 19:37:13.413 053 11136.72 422.93 51989.41 88888.00 2024-02-22 19:37:13.913 053 11136.72 422.98 51989.38 88888.00 2024-02-22 19:37:14.413 053 11136.69 422.91 51989.33 88888.00 2024-02-22 19:37:14.913 053 11136.64 422.88 51989.37 88888.00 2024-02-22 19:37:15.914 053 11136.66 422.95 51989.37 88888.00 2024-02-22 19:37:16.414 053 11136.66 422.96 51989.36 88888.00 2024-02-22 19:37:16.914 053 11136.64 422.94 51989.37 88888.00 2024-02-22 19:37:17.414 053 11136.59 422.91 51989.39 88888.00 2024-02-22 19:37:17.914 053 11136.61 422.97 51989.44 88888.00 2024-02-22 19:37:18.414 053 11136.63 422.88 51989.41 88888.00 2024-02-22 19:37:18.914 053 11136.60 422.88 51989.35 88888.00 2024-02-22 19:37:19.414 053 11136.64 422.94 51989.35 88888.00 2024-02-22 19:37:19.914 053 11136.64 422.93 51989.35 88888.00 2024-02-22 19:37:20.414 053 11136.64 422.90 51989.36 88888.00 2024-02-22 19:37:20.913 053 11136.66 422.90 51989.38 88888.00 2024-02-22 19:37:21.413 053 11136.65 422.90 51989.38 88888.00 2024-02-22 19:37:21.913 053 11136.65 422.90 51989.37 88888.00 2024-02-22 19:37:22.413 053 11136.65 422.95 51989.36 88888.00 2024-02-22 19:37:22.913 053 11136.61 422.93 51989.36 88888.00 2024-02-22 19:37:23.413 053 11136.56 422.89 51989.39 88888.00 2024-02-22 19:37:23.913 053 11136.50 422.94 51989.41 88888.00 2024-02-22 19:37:24.413 053 11136.49 422.90 51989.38 88888.00 2024-02-22 19:37:24.913 053 11136.50 422.91 51989.37 88888.00 2024-02-22 19:37:25.413 053 11136.50 422.85 51989.38 88888.00 2024-02-22 19:37:25.913 053 11136.46 422.85 51989.38 88888.00 2024-02-22 19:37:26.413 053 11136.48 422.88 51989.39 88888.00 2024-02-22 19:37:26.913 053 11136.49 422.85 51989.42 88888.00 2024-02-22 19:37:27.413 053 11136.51 422.74 51989.39 88888.00 2024-02-22 19:37:27.913 053 11136.46 422.78 51989.42 88888.00 2024-02-22 19:37:28.413 053 11136.42 422.80 51989.41 88888.00 2024-02-22 19:37:29.413 053 11136.37 422.71 51989.41 88888.00 2024-02-22 19:37:29.913 053 11136.38 422.73 51989.45 88888.00 2024-02-22 19:37:30.413 053 11136.34 422.67 51989.45 88888.00 2024-02-22 19:37:30.913 053 11136.37 422.69 51989.43 88888.00 2024-02-22 19:37:31.413 053 11136.38 422.70 51989.44 88888.00 2024-02-22 19:37:31.913 053 11136.34 422.68 51989.46 88888.00 2024-02-22 19:37:32.413 053 11136.35 422.69 51989.45 88888.00 2024-02-22 19:37:32.913 053 11136.35 422.68 51989.45 88888.00 2024-02-22 19:37:33.413 053 11136.37 422.65 51989.45 88888.00 2024-02-22 19:37:33.913 053 11136.42 422.68 51989.46 88888.00 2024-02-22 19:37:34.413 053 11136.42 422.69 51989.51 88888.00 2024-02-22 19:37:34.913 053 11136.42 422.70 51989.53 88888.00 2024-02-22 19:37:35.413 053 11136.35 422.68 51989.55 88888.00 2024-02-22 19:37:35.913 053 11136.34 422.66 51989.50 88888.00 2024-02-22 19:37:36.413 053 11136.32 422.62 51989.45 88888.00 2024-02-22 19:37:36.913 053 11136.34 422.61 51989.50 88888.00 2024-02-22 19:37:37.413 053 11136.38 422.60 51989.54 88888.00 2024-02-22 19:37:37.913 053 11136.37 422.58 51989.55 88888.00 2024-02-22 19:37:38.413 053 11136.35 422.58 51989.55 88888.00 2024-02-22 19:37:38.913 053 11136.39 422.58 51989.57 88888.00 2024-02-22 19:37:39.413 053 11136.33 422.59 51989.60 88888.00 2024-02-22 19:37:39.913 053 11136.33 422.58 51989.59 88888.00 2024-02-22 19:37:40.413 053 11136.35 422.58 51989.59 88888.00 2024-02-22 19:37:40.913 053 11136.37 422.61 51989.61 88888.00 2024-02-22 19:37:41.413 053 11136.35 422.58 51989.60 88888.00 2024-02-22 19:37:41.913 053 11136.42 422.56 51989.57 88888.00 2024-02-22 19:37:42.413 053 11136.40 422.55 51989.59 88888.00 2024-02-22 19:37:42.913 053 11136.37 422.55 51989.61 88888.00 2024-02-22 19:37:43.413 053 11136.37 422.56 51989.61 88888.00 2024-02-22 19:37:43.913 053 11136.35 422.58 51989.59 88888.00 2024-02-22 19:37:44.413 053 11136.31 422.58 51989.54 88888.00 2024-02-22 19:37:44.913 053 11136.31 422.58 51989.52 88888.00 2024-02-22 19:37:45.413 053 11136.34 422.54 51989.51 88888.00 2024-02-22 19:37:45.913 053 11136.34 422.51 51989.50 88888.00 2024-02-22 19:37:46.413 053 11136.35 422.52 51989.48 88888.00 2024-02-22 19:37:46.913 053 11136.37 422.49 51989.43 88888.00 2024-02-22 19:37:47.413 053 11136.37 422.49 51989.37 88888.00 2024-02-22 19:37:47.913 053 11136.37 422.52 51989.34 88888.00 2024-02-22 19:37:48.413 053 11136.35 422.49 51989.32 88888.00 2024-02-22 19:37:48.913 053 11136.33 422.41 51989.32 88888.00 2024-02-22 19:37:49.413 053 11136.29 422.42 51989.34 88888.00 2024-02-22 19:37:49.913 053 11136.29 422.42 51989.41 88888.00 2024-02-22 19:37:50.413 053 11136.30 422.40 51989.48 88888.00 2024-02-22 19:37:50.913 053 11136.33 422.42 51989.55 88888.00 2024-02-22 19:37:51.413 053 11136.38 422.48 51989.57 88888.00 2024-02-22 19:37:51.913 053 11136.37 422.48 51989.64 88888.00 2024-02-22 19:37:52.413 053 11136.32 422.47 51989.65 88888.00 2024-02-22 19:37:52.913 053 11136.28 422.46 51989.62 88888.00 2024-02-22 19:37:53.413 053 11136.29 422.46 51989.61 88888.00 2024-02-22 19:37:53.913 053 11136.29 422.50 51989.62 88888.00 2024-02-22 19:37:54.413 053 11136.29 422.55 51989.66 88888.00 2024-02-22 19:37:54.913 053 11136.29 422.52 51989.69 88888.00 2024-02-22 19:37:55.413 053 11136.33 422.51 51989.65 88888.00 2024-02-22 19:37:55.913 053 11136.32 422.52 51989.61 88888.00 2024-02-22 19:37:56.413 053 11136.31 422.52 51989.61 88888.00 2024-02-22 19:37:56.913 053 11136.34 422.52 51989.60 88888.00 2024-02-22 19:37:57.413 053 11136.33 422.54 51989.64 88888.00 2024-02-22 19:37:57.913 053 11136.31 422.60 51989.65 88888.00 2024-02-22 19:37:58.413 053 11136.32 422.57 51989.66 88888.00 2024-02-22 19:37:58.913 053 11136.31 422.58 51989.65 88888.00 2024-02-22 19:37:59.413 053 11136.32 422.58 51989.61 88888.00 2024-02-22 19:37:59.913 053 11136.32 422.57 51989.59 88888.00 2024-02-22 19:38:00.413 053 11136.30 422.54 51989.62 88888.00 2024-02-22 19:38:00.913 053 11136.28 422.54 51989.66 88888.00 2024-02-22 19:38:01.413 053 11136.30 422.55 51989.66 88888.00 2024-02-22 19:38:01.913 053 11136.31 422.52 51989.65 88888.00 2024-02-22 19:38:02.413 053 11136.31 422.49 51989.63 88888.00 2024-02-22 19:38:02.913 053 11136.29 422.50 51989.60 88888.00 2024-02-22 19:38:03.413 053 11136.26 422.50 51989.56 88888.00 2024-02-22 19:38:03.913 053 11136.30 422.48 51989.53 88888.00 2024-02-22 19:38:04.414 053 11136.30 422.50 51989.50 88888.00 2024-02-22 19:38:04.914 053 11136.31 422.48 51989.47 88888.00 2024-02-22 19:38:05.414 053 11136.31 422.45 51989.48 88888.00 2024-02-22 19:38:05.914 053 11136.33 422.48 51989.47 88888.00 2024-02-22 19:38:06.414 053 11136.34 422.47 51989.44 88888.00 2024-02-22 19:38:06.914 053 11136.37 422.49 51989.39 88888.00 2024-02-22 19:38:07.414 053 11136.39 422.47 51989.38 88888.00 2024-02-22 19:38:07.914 053 11136.35 422.42 51989.41 88888.00 2024-02-22 19:38:08.414 053 11136.38 422.42 51989.46 88888.00 2024-02-22 19:38:08.914 053 11136.40 422.46 51989.52 88888.00 2024-02-22 19:38:09.413 053 11136.44 422.45 51989.53 88888.00 2024-02-22 19:38:09.913 053 11136.44 422.47 51989.54 88888.00 2024-02-22 19:38:10.413 053 11136.39 422.46 51989.57 88888.00 2024-02-22 19:38:10.913 053 11136.39 422.46 51989.60 88888.00 2024-02-22 19:38:11.413 053 11136.42 422.50 51989.60 88888.00 2024-02-22 19:38:11.913 053 11136.42 422.50 51989.62 88888.00 2024-02-22 19:38:12.413 053 11136.40 422.48 51989.60 88888.00 2024-02-22 19:38:12.913 053 11136.39 422.46 51989.60 88888.00 2024-02-22 19:38:13.413 053 11136.38 422.48 51989.57 88888.00 2024-02-22 19:38:13.913 053 11136.41 422.54 51989.59 88888.00 2024-02-22 19:38:14.413 053 11136.42 422.56 51989.57 88888.00 2024-02-22 19:38:14.913 053 11136.44 422.56 51989.52 88888.00 2024-02-22 19:38:15.413 053 11136.42 422.54 51989.50 88888.00 2024-02-22 19:38:15.913 053 11136.40 422.50 51989.46 88888.00 2024-02-22 19:38:16.413 053 11136.40 422.52 51989.44 88888.00 2024-02-22 19:38:16.913 053 11136.41 422.52 51989.47 88888.00 2024-02-22 19:38:17.413 053 11136.46 422.50 51989.45 88888.00 2024-02-22 19:38:17.913 053 11136.44 422.51 51989.37 88888.00 2024-02-22 19:38:18.413 053 11136.42 422.50 51989.35 88888.00 2024-02-22 19:38:18.913 053 11136.48 422.45 51989.35 88888.00 2024-02-22 19:38:19.413 053 11136.48 422.46 51989.35 88888.00 2024-02-22 19:38:19.913 053 11136.47 422.44 51989.42 88888.00 2024-02-22 19:38:20.413 053 11136.44 422.45 51989.47 88888.00 2024-02-22 19:38:20.913 053 11136.43 422.48 51989.50 88888.00 2024-02-22 19:38:21.413 053 11136.47 422.44 51989.52 88888.00 2024-02-22 19:38:21.913 053 11136.47 422.44 51989.54 88888.00 2024-02-22 19:38:22.413 053 11136.47 422.44 51989.56 88888.00 2024-02-22 19:38:22.913 053 11136.44 422.42 51989.57 88888.00 2024-02-22 19:38:23.413 053 11136.37 422.40 51989.56 88888.00 2024-02-22 19:38:23.913 053 11136.33 422.50 51989.55 88888.00 2024-02-22 19:38:24.413 053 11136.35 422.51 51989.55 88888.00 2024-02-22 19:38:24.913 053 11136.38 422.47 51989.59 88888.00 2024-02-22 19:38:25.413 053 11136.34 422.42 51989.59 88888.00 2024-02-22 19:38:25.913 053 11136.32 422.44 51989.57 88888.00 2024-02-22 19:38:26.413 053 11136.39 422.48 51989.53 88888.00 2024-02-22 19:38:26.913 053 11136.38 422.48 51989.51 88888.00 2024-02-22 19:38:27.413 053 11136.37 422.45 51989.48 88888.00 2024-02-22 19:38:27.913 053 11136.34 422.44 51989.47 88888.00 2024-02-22 19:38:28.413 053 11136.35 422.40 51989.42 88888.00 2024-02-22 19:38:28.913 053 11136.40 422.39 51989.38 88888.00 2024-02-22 19:38:29.413 053 11136.35 422.33 51989.36 88888.00 2024-02-22 19:38:29.913 053 11136.33 422.29 51989.36 88888.00 2024-02-22 19:38:30.413 053 11136.35 422.37 51989.41 88888.00 2024-02-22 19:38:30.913 053 11136.35 422.36 51989.43 88888.00 2024-02-22 19:38:31.413 053 11136.32 422.39 51989.45 88888.00 2024-02-22 19:38:31.913 053 11136.32 422.37 51989.45 88888.00 2024-02-22 19:38:32.413 053 11136.37 422.33 51989.47 88888.00 2024-02-22 19:38:32.913 053 11136.38 422.38 51989.52 88888.00 2024-02-22 19:38:33.413 053 11136.37 422.40 51989.51 88888.00 2024-02-22 19:38:33.913 053 11136.40 422.39 51989.52 88888.00 2024-02-22 19:38:34.413 053 11136.43 422.40 51989.52 88888.00 2024-02-22 19:38:34.913 053 11136.39 422.38 51989.51 88888.00 2024-02-22 19:38:35.413 053 11136.38 422.36 51989.45 88888.00 2024-02-22 19:38:35.913 053 11136.39 422.37 51989.37 88888.00 2024-02-22 19:38:36.413 053 11136.38 422.35 51989.30 88888.00 2024-02-22 19:38:36.913 053 11136.38 422.32 51989.28 88888.00 2024-02-22 19:38:37.413 053 11136.38 422.36 51989.32 88888.00 2024-02-22 19:38:37.913 053 11136.40 422.36 51989.32 88888.00 2024-02-22 19:38:38.413 053 11136.39 422.31 51989.36 88888.00 2024-02-22 19:38:38.913 053 11136.39 422.27 51989.39 88888.00 2024-02-22 19:38:39.413 053 11136.43 422.31 51989.45 88888.00 2024-02-22 19:38:39.913 053 11136.44 422.37 51989.50 88888.00 2024-02-22 19:38:40.413 053 11136.43 422.32 51989.50 88888.00 2024-02-22 19:38:40.913 053 11136.44 422.33 51989.50 88888.00 2024-02-22 19:38:41.413 053 11136.49 422.39 51989.47 88888.00 2024-02-22 19:38:41.913 053 11136.50 422.39 51989.44 88888.00 2024-02-22 19:38:42.413 053 11136.52 422.36 51989.39 88888.00 2024-02-22 19:38:42.913 053 11136.50 422.38 51989.34 88888.00 2024-02-22 19:38:43.413 053 11136.52 422.40 51989.35 88888.00 2024-02-22 19:38:43.913 053 11136.55 422.41 51989.32 88888.00 2024-02-22 19:38:44.413 053 11136.57 422.42 51989.32 88888.00 2024-02-22 19:38:44.913 053 11136.58 422.42 51989.34 88888.00 2024-02-22 19:38:45.413 053 11136.58 422.38 51989.39 88888.00 2024-02-22 19:38:45.913 053 11136.60 422.38 51989.45 88888.00 2024-02-22 19:38:46.413 053 11136.61 422.47 51989.52 88888.00 2024-02-22 19:38:46.913 053 11136.61 422.41 51989.56 88888.00 2024-02-22 19:38:47.413 053 11136.66 422.39 51989.57 88888.00 2024-02-22 19:38:47.913 053 11136.66 422.41 51989.62 88888.00 2024-02-22 19:38:48.413 053 11136.66 422.42 51989.60 88888.00 2024-02-22 19:38:48.913 053 11136.66 422.39 51989.56 88888.00 2024-02-22 19:38:49.413 053 11136.64 422.39 51989.53 88888.00 2024-02-22 19:38:49.913 053 11136.66 422.45 51989.52 88888.00 2024-02-22 19:38:50.913 053 11136.67 422.47 51989.47 88888.00 2024-02-22 19:38:51.413 053 11136.70 422.47 51989.42 88888.00 2024-02-22 19:38:51.913 053 11136.69 422.47 51989.41 88888.00 2024-02-22 19:38:52.413 053 11136.65 422.44 51989.39 88888.00 2024-02-22 19:38:52.913 053 11136.61 422.50 51989.37 88888.00 2024-02-22 19:38:53.413 053 11136.64 422.50 51989.33 88888.00 2024-02-22 19:38:53.913 053 11136.64 422.46 51989.33 88888.00 2024-02-22 19:38:54.413 053 11136.66 422.40 51989.37 88888.00 2024-02-22 19:38:54.913 053 11136.68 422.45 51989.41 88888.00 2024-02-22 19:38:55.413 053 11136.67 422.45 51989.44 88888.00 2024-02-22 19:38:55.913 053 11136.64 422.39 51989.44 88888.00 2024-02-22 19:38:56.413 053 11136.61 422.35 51989.44 88888.00 2024-02-22 19:38:56.913 053 11136.59 422.36 51989.46 88888.00 2024-02-22 19:38:57.413 053 11136.61 422.44 51989.48 88888.00 2024-02-22 19:38:57.913 053 11136.60 422.46 51989.48 88888.00 2024-02-22 19:38:58.413 053 11136.61 422.42 51989.48 88888.00 2024-02-22 19:38:58.913 053 11136.59 422.44 51989.46 88888.00 2024-02-22 19:38:59.413 053 11136.59 422.40 51989.41 88888.00 2024-02-22 19:38:59.913 053 11136.57 422.35 51989.36 88888.00 2024-02-22 19:39:00.404 053 11136.57 422.33 51989.32 88888.00 2024-02-22 19:39:00.904 053 11136.58 422.38 51989.32 88888.00 2024-02-22 19:39:01.404 053 11136.57 422.38 51989.35 88888.00 2024-02-22 19:39:01.904 053 11136.57 422.36 51989.36 88888.00 2024-02-22 19:39:02.404 053 11136.60 422.33 51989.41 88888.00 2024-02-22 19:39:02.904 053 11136.63 422.32 51989.44 88888.00 2024-02-22 19:39:03.404 053 11136.61 422.28 51989.44 88888.00 2024-02-22 19:39:03.904 053 11136.63 422.33 51989.50 88888.00 2024-02-22 19:39:04.404 053 11136.60 422.35 51989.53 88888.00 2024-02-22 19:39:04.904 053 11136.66 422.37 51989.51 88888.00 2024-02-22 19:39:05.405 053 11136.64 422.35 51989.50 88888.00 2024-02-22 19:39:05.905 053 11136.60 422.31 51989.48 88888.00 2024-02-22 19:39:06.405 053 11136.61 422.28 51989.45 88888.00 2024-02-22 19:39:06.905 053 11136.63 422.32 51989.42 88888.00 2024-02-22 19:39:07.405 053 11136.58 422.32 51989.38 88888.00 2024-02-22 19:39:07.905 053 11136.63 422.30 51989.33 88888.00 2024-02-22 19:39:08.405 053 11136.65 422.28 51989.29 88888.00 2024-02-22 19:39:08.905 053 11136.66 422.25 51989.30 88888.00 2024-02-22 19:39:09.405 053 11136.72 422.26 51989.37 88888.00 2024-02-22 19:39:09.905 053 11136.69 422.30 51989.43 88888.00 2024-02-22 19:39:10.404 053 11136.67 422.27 51989.46 88888.00 2024-02-22 19:39:10.904 053 11136.73 422.31 51989.51 88888.00 2024-02-22 19:39:11.404 053 11136.69 422.37 51989.51 88888.00 2024-02-22 19:39:11.904 053 11136.69 422.38 51989.48 88888.00 2024-02-22 19:39:12.404 053 11136.65 422.40 51989.50 88888.00 2024-02-22 19:39:12.904 053 11136.68 422.40 51989.46 88888.00 2024-02-22 19:39:13.404 053 11136.70 422.40 51989.44 88888.00 2024-02-22 19:39:13.904 053 11136.72 422.38 51989.41 88888.00 2024-02-22 19:39:14.404 053 11136.67 422.39 51989.35 88888.00 2024-02-22 19:39:14.904 053 11136.66 422.36 51989.30 88888.00 2024-02-22 19:39:15.404 053 11136.64 422.28 51989.33 88888.00 2024-02-22 19:39:15.904 053 11136.64 422.28 51989.35 88888.00 2024-02-22 19:39:16.404 053 11136.66 422.31 51989.41 88888.00 2024-02-22 19:39:16.904 053 11136.69 422.32 51989.45 88888.00 2024-02-22 19:39:17.404 053 11136.69 422.30 51989.48 88888.00 2024-02-22 19:39:17.904 053 11136.72 422.32 51989.54 88888.00 2024-02-22 19:39:18.404 053 11136.72 422.35 51989.51 88888.00 2024-02-22 19:39:18.904 053 11136.69 422.32 51989.48 88888.00 2024-02-22 19:39:19.404 053 11136.68 422.33 51989.54 88888.00 2024-02-22 19:39:19.904 053 11136.70 422.31 51989.55 88888.00 2024-02-22 19:39:20.904 053 11136.75 422.36 51989.50 88888.00 2024-02-22 19:39:21.404 053 11136.75 422.35 51989.41 88888.00 2024-02-22 19:39:21.904 053 11136.76 422.35 51989.34 88888.00 2024-02-22 19:39:22.404 053 11136.75 422.32 51989.32 88888.00 2024-02-22 19:39:22.904 053 11136.73 422.30 51989.34 88888.00 2024-02-22 19:39:23.404 053 11136.70 422.33 51989.41 88888.00 2024-02-22 19:39:23.904 053 11136.70 422.33 51989.46 88888.00 2024-02-22 19:39:24.404 053 11136.75 422.37 51989.53 88888.00 2024-02-22 19:39:24.904 053 11136.73 422.35 51989.55 88888.00 2024-02-22 19:39:25.404 053 11136.72 422.33 51989.57 88888.00 2024-02-22 19:39:25.904 053 11136.70 422.40 51989.60 88888.00 2024-02-22 19:39:26.404 053 11136.72 422.37 51989.60 88888.00 2024-02-22 19:39:26.904 053 11136.77 422.42 51989.60 88888.00 2024-02-22 19:39:27.404 053 11136.77 422.39 51989.63 88888.00 2024-02-22 19:39:27.904 053 11136.70 422.42 51989.60 88888.00 2024-02-22 19:39:28.404 053 11136.70 422.48 51989.60 88888.00 2024-02-22 19:39:28.904 053 11136.73 422.50 51989.59 88888.00 2024-02-22 19:39:29.404 053 11136.69 422.49 51989.60 88888.00 2024-02-22 19:39:29.904 053 11136.72 422.48 51989.53 88888.00 2024-02-22 19:39:30.905 053 11136.73 422.46 51989.50 88888.00 2024-02-22 19:39:31.405 053 11136.75 422.44 51989.44 88888.00 2024-02-22 19:39:31.905 053 11136.78 422.46 51989.44 88888.00 2024-02-22 19:39:32.405 053 11136.77 422.44 51989.42 88888.00 2024-02-22 19:39:32.905 053 11136.76 422.44 51989.45 88888.00 2024-02-22 19:39:33.405 053 11136.72 422.45 51989.48 88888.00 2024-02-22 19:39:33.905 053 11136.70 422.46 51989.53 88888.00 2024-02-22 19:39:34.405 053 11136.72 422.48 51989.50 88888.00 2024-02-22 19:39:34.905 053 11136.69 422.47 51989.51 88888.00 2024-02-22 19:39:35.405 053 11136.66 422.48 51989.53 88888.00 2024-02-22 19:39:35.904 053 11136.66 422.46 51989.57 88888.00 2024-02-22 19:39:36.404 053 11136.66 422.45 51989.60 88888.00 2024-02-22 19:39:36.904 053 11136.63 422.42 51989.60 88888.00 2024-02-22 19:39:37.404 053 11136.68 422.39 51989.65 88888.00 2024-02-22 19:39:37.904 053 11136.67 422.44 51989.66 88888.00 2024-02-22 19:39:38.404 053 11136.67 422.42 51989.66 88888.00 2024-02-22 19:39:38.904 053 11136.68 422.41 51989.68 88888.00 2024-02-22 19:39:39.404 053 11136.70 422.50 51989.70 88888.00 2024-02-22 19:39:39.904 053 11136.74 422.44 51989.70 88888.00 2024-02-22 19:39:40.904 053 11136.74 422.41 51989.66 88888.00 2024-02-22 19:39:41.404 053 11136.70 422.40 51989.65 88888.00 2024-02-22 19:39:41.904 053 11136.69 422.47 51989.71 88888.00 2024-02-22 19:39:42.404 053 11136.72 422.47 51989.68 88888.00 2024-02-22 19:39:42.904 053 11136.69 422.46 51989.63 88888.00 2024-02-22 19:39:43.404 053 11136.66 422.45 51989.60 88888.00 2024-02-22 19:39:43.904 053 11136.70 422.45 51989.56 88888.00 2024-02-22 19:39:44.404 053 11136.72 422.40 51989.52 88888.00 2024-02-22 19:39:44.904 053 11136.72 422.38 51989.48 88888.00 2024-02-22 19:39:45.404 053 11136.72 422.40 51989.45 88888.00 2024-02-22 19:39:45.904 053 11136.72 422.40 51989.47 88888.00 2024-02-22 19:39:46.404 053 11136.76 422.42 51989.46 88888.00 2024-02-22 19:39:46.904 053 11136.72 422.41 51989.47 88888.00 2024-02-22 19:39:47.404 053 11136.70 422.36 51989.51 88888.00 2024-02-22 19:39:47.904 053 11136.68 422.30 51989.53 88888.00 2024-02-22 19:39:48.404 053 11136.65 422.30 51989.57 88888.00 2024-02-22 19:39:48.904 053 11136.65 422.36 51989.60 88888.00 2024-02-22 19:39:49.404 053 11136.67 422.32 51989.62 88888.00 2024-02-22 19:39:49.904 053 11136.74 422.35 51989.63 88888.00 2024-02-22 19:39:50.404 053 11136.73 422.35 51989.68 88888.00 2024-02-22 19:39:50.904 053 11136.77 422.33 51989.66 88888.00 2024-02-22 19:39:51.404 053 11136.76 422.38 51989.65 88888.00 2024-02-22 19:39:51.904 053 11136.73 422.38 51989.64 88888.00 2024-02-22 19:39:52.404 053 11136.76 422.39 51989.64 88888.00 2024-02-22 19:39:52.904 053 11136.75 422.42 51989.63 88888.00 2024-02-22 19:39:53.404 053 11136.75 422.41 51989.57 88888.00 2024-02-22 19:39:53.904 053 11136.74 422.46 51989.55 88888.00 2024-02-22 19:39:54.404 053 11136.75 422.47 51989.55 88888.00 2024-02-22 19:39:54.904 053 11136.74 422.50 51989.56 88888.00 2024-02-22 19:39:55.404 053 11136.79 422.48 51989.53 88888.00 2024-02-22 19:39:55.904 053 11136.83 422.52 51989.50 88888.00 2024-02-22 19:39:56.404 053 11136.83 422.54 51989.48 88888.00 2024-02-22 19:39:56.904 053 11136.78 422.56 51989.47 88888.00 2024-02-22 19:39:57.404 053 11136.73 422.51 51989.44 88888.00 2024-02-22 19:39:57.904 053 11136.74 422.50 51989.42 88888.00 2024-02-22 19:39:58.404 053 11136.76 422.50 51989.41 88888.00 2024-02-22 19:39:58.904 053 11136.77 422.49 51989.38 88888.00 2024-02-22 19:39:59.404 053 11136.76 422.49 51989.35 88888.00 2024-02-22 19:39:59.904 053 11136.77 422.49 51989.37 88888.00 2024-02-22 19:40:00.404 053 11136.75 422.54 51989.43 88888.00 2024-02-22 19:40:00.904 053 11136.76 422.52 51989.50 88888.00 2024-02-22 19:40:01.404 053 11136.74 422.56 51989.53 88888.00 2024-02-22 19:40:01.904 053 11136.73 422.55 51989.54 88888.00 2024-02-22 19:40:02.404 053 11136.73 422.57 51989.61 88888.00 2024-02-22 19:40:02.904 053 11136.70 422.60 51989.66 88888.00 2024-02-22 19:40:03.404 053 11136.68 422.59 51989.66 88888.00 2024-02-22 19:40:03.904 053 11136.66 422.60 51989.68 88888.00 2024-02-22 19:40:04.404 053 11136.67 422.64 51989.70 88888.00 2024-02-22 19:40:04.904 053 11136.67 422.65 51989.66 88888.00 2024-02-22 19:40:05.404 053 11136.67 422.69 51989.68 88888.00 2024-02-22 19:40:05.904 053 11136.67 422.65 51989.66 88888.00 2024-02-22 19:40:06.404 053 11136.64 422.60 51989.64 88888.00 2024-02-22 19:40:06.904 053 11136.70 422.64 51989.66 88888.00 2024-02-22 19:40:07.404 053 11136.68 422.61 51989.66 88888.00 2024-02-22 19:40:07.904 053 11136.66 422.61 51989.64 88888.00 2024-02-22 19:40:08.404 053 11136.65 422.61 51989.60 88888.00 2024-02-22 19:40:08.904 053 11136.66 422.64 51989.61 88888.00 2024-02-22 19:40:09.404 053 11136.64 422.65 51989.62 88888.00 2024-02-22 19:40:09.904 053 11136.64 422.64 51989.62 88888.00 2024-02-22 19:40:10.404 053 11136.63 422.64 51989.68 88888.00 2024-02-22 19:40:10.904 053 11136.64 422.67 51989.68 88888.00 2024-02-22 19:40:11.404 053 11136.66 422.70 51989.69 88888.00 2024-02-22 19:40:11.904 053 11136.64 422.69 51989.69 88888.00 2024-02-22 19:40:12.404 053 11136.65 422.68 51989.63 88888.00 2024-02-22 19:40:12.904 053 11136.65 422.64 51989.60 88888.00 2024-02-22 19:40:13.404 053 11136.64 422.61 51989.62 88888.00 2024-02-22 19:40:13.904 053 11136.59 422.64 51989.61 88888.00 2024-02-22 19:40:14.404 053 11136.63 422.64 51989.59 88888.00 2024-02-22 19:40:14.904 053 11136.66 422.64 51989.59 88888.00 2024-02-22 19:40:15.404 053 11136.61 422.64 51989.55 88888.00 2024-02-22 19:40:15.904 053 11136.60 422.59 51989.56 88888.00 2024-02-22 19:40:16.404 053 11136.59 422.56 51989.62 88888.00 2024-02-22 19:40:16.904 053 11136.61 422.56 51989.60 88888.00 2024-02-22 19:40:17.404 053 11136.59 422.59 51989.63 88888.00 2024-02-22 19:40:17.904 053 11136.58 422.67 51989.62 88888.00 2024-02-22 19:40:18.404 053 11136.57 422.67 51989.59 88888.00 2024-02-22 19:40:18.904 053 11136.57 422.64 51989.59 88888.00 2024-02-22 19:40:19.404 053 11136.58 422.61 51989.62 88888.00 2024-02-22 19:40:19.904 053 11136.53 422.62 51989.64 88888.00 2024-02-22 19:40:20.404 053 11136.52 422.60 51989.64 88888.00 2024-02-22 19:40:20.904 053 11136.56 422.62 51989.64 88888.00 2024-02-22 19:40:21.404 053 11136.58 422.62 51989.66 88888.00 2024-02-22 19:40:22.405 053 11136.58 422.61 51989.65 88888.00 2024-02-22 19:40:22.905 053 11136.55 422.64 51989.66 88888.00 2024-02-22 19:40:23.405 053 11136.55 422.65 51989.65 88888.00 2024-02-22 19:40:23.905 053 11136.53 422.65 51989.66 88888.00 2024-02-22 19:40:24.405 053 11136.55 422.66 51989.64 88888.00 2024-02-22 19:40:24.905 053 11136.53 422.68 51989.62 88888.00 2024-02-22 19:40:25.405 053 11136.49 422.65 51989.68 88888.00 2024-02-22 19:40:25.905 053 11136.48 422.58 51989.68 88888.00 2024-02-22 19:40:26.405 053 11136.47 422.60 51989.66 88888.00 2024-02-22 19:40:26.905 053 11136.48 422.64 51989.62 88888.00 2024-02-22 19:40:27.404 053 11136.52 422.64 51989.60 88888.00 2024-02-22 19:40:27.904 053 11136.55 422.62 51989.63 88888.00 2024-02-22 19:40:28.404 053 11136.50 422.60 51989.62 88888.00 2024-02-22 19:40:28.904 053 11136.49 422.60 51989.66 88888.00 2024-02-22 19:40:29.404 053 11136.51 422.61 51989.70 88888.00 2024-02-22 19:40:29.904 053 11136.50 422.58 51989.69 88888.00 2024-02-22 19:40:30.404 053 11136.46 422.54 51989.69 88888.00 2024-02-22 19:40:30.904 053 11136.46 422.60 51989.68 88888.00 2024-02-22 19:40:31.404 053 11136.46 422.57 51989.69 88888.00 2024-02-22 19:40:31.904 053 11136.48 422.55 51989.72 88888.00 2024-02-22 19:40:32.404 053 11136.46 422.54 51989.79 88888.00 2024-02-22 19:40:32.904 053 11136.46 422.52 51989.75 88888.00 2024-02-22 19:40:33.404 053 11136.46 422.52 51989.73 88888.00 2024-02-22 19:40:33.904 053 11136.46 422.52 51989.74 88888.00 2024-02-22 19:40:34.404 053 11136.44 422.52 51989.75 88888.00 2024-02-22 19:40:34.904 053 11136.38 422.54 51989.79 88888.00 2024-02-22 19:40:35.404 053 11136.37 422.52 51989.78 88888.00 2024-02-22 19:40:35.904 053 11136.38 422.54 51989.77 88888.00 2024-02-22 19:40:36.404 053 11136.33 422.54 51989.74 88888.00 2024-02-22 19:40:36.904 053 11136.33 422.56 51989.74 88888.00 2024-02-22 19:40:37.404 053 11136.32 422.58 51989.74 88888.00 2024-02-22 19:40:37.904 053 11136.33 422.57 51989.72 88888.00 2024-02-22 19:40:38.404 053 11136.33 422.55 51989.71 88888.00 2024-02-22 19:40:38.904 053 11136.34 422.52 51989.71 88888.00 2024-02-22 19:40:39.404 053 11136.34 422.57 51989.72 88888.00 2024-02-22 19:40:39.904 053 11136.29 422.56 51989.73 88888.00 2024-02-22 19:40:40.404 053 11136.30 422.54 51989.71 88888.00 2024-02-22 19:40:40.904 053 11136.29 422.52 51989.70 88888.00 2024-02-22 19:40:41.404 053 11136.29 422.52 51989.70 88888.00 2024-02-22 19:40:41.904 053 11136.26 422.58 51989.73 88888.00 2024-02-22 19:40:42.404 053 11136.24 422.59 51989.72 88888.00 2024-02-22 19:40:42.904 053 11136.21 422.60 51989.71 88888.00 2024-02-22 19:40:43.404 053 11136.21 422.60 51989.68 88888.00 2024-02-22 19:40:43.904 053 11136.22 422.62 51989.72 88888.00 2024-02-22 19:40:44.404 053 11136.23 422.60 51989.71 88888.00 2024-02-22 19:40:44.904 053 11136.20 422.59 51989.66 88888.00 2024-02-22 19:40:45.404 053 11136.17 422.52 51989.66 88888.00 2024-02-22 19:40:45.904 053 11136.16 422.59 51989.66 88888.00 2024-02-22 19:40:46.404 053 11136.17 422.61 51989.62 88888.00 2024-02-22 19:40:46.904 053 11136.16 422.52 51989.64 88888.00 2024-02-22 19:40:47.404 053 11136.19 422.52 51989.63 88888.00 2024-02-22 19:40:47.904 053 11136.21 422.56 51989.62 88888.00 2024-02-22 19:40:48.404 053 11136.20 422.59 51989.62 88888.00 2024-02-22 19:40:48.904 053 11136.19 422.62 51989.61 88888.00 2024-02-22 19:40:49.404 053 11136.22 422.66 51989.64 88888.00 2024-02-22 19:40:49.904 053 11136.19 422.64 51989.64 88888.00 2024-02-22 19:40:50.404 053 11136.17 422.61 51989.65 88888.00 2024-02-22 19:40:50.904 053 11136.20 422.64 51989.63 88888.00 2024-02-22 19:40:51.404 053 11136.16 422.69 51989.65 88888.00 2024-02-22 19:40:51.904 053 11136.13 422.68 51989.69 88888.00 2024-02-22 19:40:52.404 053 11136.13 422.64 51989.65 88888.00 2024-02-22 19:40:52.904 053 11136.13 422.61 51989.64 88888.00 2024-02-22 19:40:53.404 053 11136.16 422.65 51989.64 88888.00 2024-02-22 19:40:53.904 053 11136.16 422.65 51989.62 88888.00 2024-02-22 19:40:54.404 053 11136.16 422.61 51989.62 88888.00 2024-02-22 19:40:54.904 053 11136.19 422.62 51989.61 88888.00 2024-02-22 19:40:55.404 053 11136.21 422.64 51989.60 88888.00 2024-02-22 19:40:55.904 053 11136.20 422.62 51989.64 88888.00 2024-02-22 19:40:56.404 053 11136.19 422.64 51989.65 88888.00 2024-02-22 19:40:56.904 053 11136.19 422.69 51989.59 88888.00 2024-02-22 19:40:57.404 053 11136.19 422.69 51989.56 88888.00 2024-02-22 19:40:57.904 053 11136.20 422.67 51989.57 88888.00 2024-02-22 19:40:58.404 053 11136.20 422.71 51989.64 88888.00 2024-02-22 19:40:58.904 053 11136.17 422.69 51989.64 88888.00 2024-02-22 19:40:59.404 053 11136.17 422.66 51989.66 88888.00 2024-02-22 19:40:59.904 053 11136.14 422.68 51989.68 88888.00 2024-02-22 19:41:00.404 053 11136.14 422.70 51989.68 88888.00 2024-02-22 19:41:00.904 053 11136.15 422.68 51989.64 88888.00 2024-02-22 19:41:01.404 053 11136.11 422.62 51989.61 88888.00 2024-02-22 19:41:01.904 053 11136.12 422.61 51989.62 88888.00 2024-02-22 19:41:02.404 053 11136.14 422.62 51989.63 88888.00 2024-02-22 19:41:02.904 053 11136.14 422.66 51989.60 88888.00 2024-02-22 19:41:03.404 053 11136.09 422.67 51989.59 88888.00 2024-02-22 19:41:03.904 053 11136.09 422.65 51989.59 88888.00 2024-02-22 19:41:04.404 053 11136.12 422.68 51989.57 88888.00 2024-02-22 19:41:04.904 053 11136.09 422.64 51989.55 88888.00 2024-02-22 19:41:05.404 053 11136.08 422.62 51989.55 88888.00 2024-02-22 19:41:05.904 053 11136.05 422.62 51989.54 88888.00 2024-02-22 19:41:06.404 053 11136.05 422.64 51989.53 88888.00 2024-02-22 19:41:06.904 053 11136.00 422.67 51989.56 88888.00 2024-02-22 19:41:07.404 053 11136.05 422.68 51989.56 88888.00 2024-02-22 19:41:07.904 053 11135.99 422.66 51989.55 88888.00 2024-02-22 19:41:08.404 053 11136.04 422.68 51989.51 88888.00 2024-02-22 19:41:08.904 053 11136.03 422.71 51989.51 88888.00 2024-02-22 19:41:09.404 053 11136.06 422.74 51989.54 88888.00 2024-02-22 19:41:09.904 053 11136.06 422.71 51989.57 88888.00 2024-02-22 19:41:10.404 053 11136.04 422.71 51989.59 88888.00 2024-02-22 19:41:10.904 053 11136.05 422.74 51989.59 88888.00 2024-02-22 19:41:11.404 053 11136.04 422.74 51989.56 88888.00 2024-02-22 19:41:11.904 053 11136.03 422.75 51989.59 88888.00 2024-02-22 19:41:12.404 053 11136.04 422.75 51989.59 88888.00 2024-02-22 19:41:12.904 053 11136.03 422.71 51989.60 88888.00 2024-02-22 19:41:13.404 053 11136.02 422.71 51989.59 88888.00 2024-02-22 19:41:13.904 053 11135.98 422.67 51989.60 88888.00 2024-02-22 19:41:14.404 053 11135.98 422.67 51989.59 88888.00 2024-02-22 19:41:14.904 053 11135.98 422.70 51989.56 88888.00 2024-02-22 19:41:15.404 053 11135.99 422.77 51989.54 88888.00 2024-02-22 19:41:15.904 053 11135.98 422.73 51989.55 88888.00 2024-02-22 19:41:16.404 053 11135.97 422.70 51989.57 88888.00 2024-02-22 19:41:16.904 053 11135.99 422.77 51989.59 88888.00 2024-02-22 19:41:17.404 053 11136.04 422.75 51989.59 88888.00 2024-02-22 19:41:17.904 053 11136.02 422.73 51989.59 88888.00 2024-02-22 19:41:18.404 053 11135.98 422.73 51989.61 88888.00 2024-02-22 19:41:18.904 053 11135.94 422.69 51989.61 88888.00 2024-02-22 19:41:19.404 053 11135.94 422.70 51989.63 88888.00 2024-02-22 19:41:19.904 053 11135.91 422.71 51989.61 88888.00 2024-02-22 19:41:20.404 053 11135.89 422.69 51989.63 88888.00 2024-02-22 19:41:20.904 053 11135.88 422.68 51989.61 88888.00 2024-02-22 19:41:21.404 053 11135.89 422.73 51989.59 88888.00 2024-02-22 19:41:21.904 053 11135.89 422.71 51989.55 88888.00 2024-02-22 19:41:22.404 053 11135.87 422.67 51989.59 88888.00 2024-02-22 19:41:22.904 053 11135.86 422.71 51989.57 88888.00 2024-02-22 19:41:23.404 053 11135.80 422.74 51989.56 88888.00 2024-02-22 19:41:23.904 053 11135.79 422.75 51989.55 88888.00 2024-02-22 19:41:24.404 053 11135.80 422.71 51989.53 88888.00 2024-02-22 19:41:24.904 053 11135.81 422.71 51989.53 88888.00 2024-02-22 19:41:25.404 053 11135.84 422.71 51989.52 88888.00 2024-02-22 19:41:25.904 053 11135.87 422.70 51989.52 88888.00 2024-02-22 19:41:26.404 053 11135.89 422.70 51989.55 88888.00 2024-02-22 19:41:26.904 053 11135.90 422.76 51989.56 88888.00 2024-02-22 19:41:27.405 053 11135.90 422.79 51989.53 88888.00 2024-02-22 19:41:27.905 053 11135.89 422.79 51989.50 88888.00 2024-02-22 19:41:28.405 053 11135.88 422.79 51989.53 88888.00 2024-02-22 19:41:28.905 053 11135.93 422.80 51989.56 88888.00 2024-02-22 19:41:29.405 053 11135.94 422.83 51989.59 88888.00 2024-02-22 19:41:29.905 053 11135.88 422.81 51989.61 88888.00 2024-02-22 19:41:30.405 053 11135.89 422.79 51989.63 88888.00 2024-02-22 19:41:30.905 053 11135.88 422.78 51989.64 88888.00 2024-02-22 19:41:31.405 053 11135.89 422.81 51989.60 88888.00 2024-02-22 19:41:31.905 053 11135.93 422.87 51989.56 88888.00 2024-02-22 19:41:32.404 053 11135.93 422.85 51989.59 88888.00 2024-02-22 19:41:32.904 053 11135.93 422.84 51989.63 88888.00 2024-02-22 19:41:33.404 053 11135.93 422.80 51989.61 88888.00 2024-02-22 19:41:33.904 053 11135.96 422.79 51989.60 88888.00 2024-02-22 19:41:34.404 053 11135.94 422.80 51989.60 88888.00 2024-02-22 19:41:34.904 053 11135.93 422.83 51989.63 88888.00 2024-02-22 19:41:35.404 053 11135.94 422.78 51989.65 88888.00 2024-02-22 19:41:35.904 053 11135.94 422.75 51989.65 88888.00 2024-02-22 19:41:36.404 053 11135.93 422.75 51989.63 88888.00 2024-02-22 19:41:36.904 053 11135.91 422.75 51989.65 88888.00 2024-02-22 19:41:37.404 053 11135.88 422.78 51989.63 88888.00 2024-02-22 19:41:37.904 053 11135.89 422.77 51989.59 88888.00 2024-02-22 19:41:38.404 053 11135.89 422.78 51989.55 88888.00 2024-02-22 19:41:38.904 053 11135.88 422.77 51989.56 88888.00 2024-02-22 19:41:39.404 053 11135.91 422.77 51989.52 88888.00 2024-02-22 19:41:39.904 053 11135.89 422.79 51989.53 88888.00 2024-02-22 19:41:40.404 053 11135.88 422.76 51989.59 88888.00 2024-02-22 19:41:40.904 053 11135.88 422.77 51989.60 88888.00 2024-02-22 19:41:41.404 053 11135.86 422.76 51989.57 88888.00 2024-02-22 19:41:41.904 053 11135.80 422.73 51989.60 88888.00 2024-02-22 19:41:42.405 053 11135.84 422.76 51989.60 88888.00 2024-02-22 19:41:42.905 053 11135.82 422.76 51989.59 88888.00 2024-02-22 19:41:43.905 053 11135.78 422.74 51989.59 88888.00 2024-02-22 19:41:44.405 053 11135.76 422.75 51989.56 88888.00 2024-02-22 19:41:44.905 053 11135.77 422.73 51989.54 88888.00 2024-02-22 19:41:45.405 053 11135.77 422.70 51989.52 88888.00 2024-02-22 19:41:45.905 053 11135.79 422.78 51989.55 88888.00 2024-02-22 19:41:46.405 053 11135.76 422.75 51989.59 88888.00 2024-02-22 19:41:46.905 053 11135.73 422.71 51989.55 88888.00 2024-02-22 19:41:47.405 053 11135.73 422.67 51989.55 88888.00 2024-02-22 19:41:47.905 053 11135.74 422.66 51989.56 88888.00 2024-02-22 19:41:48.405 053 11135.72 422.68 51989.59 88888.00 2024-02-22 19:41:48.905 053 11135.72 422.71 51989.59 88888.00 2024-02-22 19:41:49.405 053 11135.69 422.70 51989.59 88888.00 2024-02-22 19:41:49.905 053 11135.70 422.66 51989.55 88888.00 2024-02-22 19:41:50.405 053 11135.74 422.68 51989.57 88888.00 2024-02-22 19:41:50.905 053 11135.69 422.70 51989.55 88888.00 2024-02-22 19:41:51.405 053 11135.63 422.66 51989.54 88888.00 2024-02-22 19:41:51.905 053 11135.60 422.65 51989.54 88888.00 2024-02-22 19:41:52.405 053 11135.62 422.67 51989.55 88888.00 2024-02-22 19:41:52.905 053 11135.60 422.69 51989.54 88888.00 2024-02-22 19:41:53.905 053 11135.55 422.67 51989.62 88888.00 2024-02-22 19:41:54.405 053 11135.58 422.69 51989.60 88888.00 2024-02-22 19:41:54.905 053 11135.61 422.70 51989.55 88888.00 2024-02-22 19:41:55.405 053 11135.61 422.69 51989.55 88888.00 2024-02-22 19:41:55.905 053 11135.62 422.71 51989.57 88888.00 2024-02-22 19:41:56.405 053 11135.59 422.79 51989.59 88888.00 2024-02-22 19:41:56.905 053 11135.56 422.79 51989.59 88888.00 2024-02-22 19:41:57.405 053 11135.54 422.74 51989.57 88888.00 2024-02-22 19:41:57.905 053 11135.55 422.78 51989.54 88888.00 2024-02-22 19:41:58.405 053 11135.55 422.81 51989.54 88888.00 2024-02-22 19:41:58.905 053 11135.62 422.78 51989.51 88888.00 2024-02-22 19:41:59.405 053 11135.62 422.78 51989.51 88888.00 2024-02-22 19:41:59.905 053 11135.60 422.74 51989.47 88888.00 2024-02-22 19:42:00.405 053 11135.58 422.76 51989.47 88888.00 2024-02-22 19:42:00.905 053 11135.55 422.77 51989.48 88888.00 2024-02-22 19:42:01.405 053 11135.56 422.75 51989.50 88888.00 2024-02-22 19:42:01.905 053 11135.59 422.76 51989.48 88888.00 2024-02-22 19:42:02.405 053 11135.56 422.79 51989.46 88888.00 2024-02-22 19:42:02.905 053 11135.58 422.77 51989.50 88888.00 2024-02-22 19:42:03.905 053 11135.60 422.83 51989.52 88888.00 2024-02-22 19:42:04.405 053 11135.61 422.79 51989.56 88888.00 2024-02-22 19:42:04.905 053 11135.61 422.76 51989.55 88888.00 2024-02-22 19:42:05.405 053 11135.61 422.73 51989.52 88888.00 2024-02-22 19:42:05.905 053 11135.60 422.75 51989.51 88888.00 2024-02-22 19:42:06.405 053 11135.58 422.74 51989.52 88888.00 2024-02-22 19:42:06.905 053 11135.62 422.76 51989.51 88888.00 2024-02-22 19:42:07.405 053 11135.67 422.77 51989.50 88888.00 2024-02-22 19:42:07.905 053 11135.63 422.74 51989.51 88888.00 2024-02-22 19:42:08.405 053 11135.62 422.76 51989.53 88888.00 2024-02-22 19:42:08.905 053 11135.62 422.73 51989.52 88888.00 2024-02-22 19:42:09.405 053 11135.64 422.69 51989.53 88888.00 2024-02-22 19:42:09.905 053 11135.65 422.71 51989.53 88888.00 2024-02-22 19:42:10.405 053 11135.68 422.69 51989.54 88888.00 2024-02-22 19:42:10.905 053 11135.67 422.67 51989.55 88888.00 2024-02-22 19:42:11.405 053 11135.64 422.71 51989.55 88888.00 2024-02-22 19:42:11.905 053 11135.63 422.77 51989.55 88888.00 2024-02-22 19:42:12.405 053 11135.63 422.76 51989.59 88888.00 2024-02-22 19:42:12.905 053 11135.58 422.75 51989.59 88888.00 2024-02-22 19:42:13.405 053 11135.56 422.71 51989.57 88888.00 2024-02-22 19:42:13.905 053 11135.58 422.71 51989.60 88888.00 2024-02-22 19:42:14.405 053 11135.59 422.70 51989.62 88888.00 2024-02-22 19:42:14.905 053 11135.56 422.74 51989.63 88888.00 2024-02-22 19:42:15.405 053 11135.58 422.75 51989.64 88888.00 2024-02-22 19:42:15.905 053 11135.60 422.74 51989.64 88888.00 2024-02-22 19:42:16.405 053 11135.56 422.73 51989.61 88888.00 2024-02-22 19:42:16.905 053 11135.60 422.77 51989.60 88888.00 2024-02-22 19:42:17.405 053 11135.61 422.79 51989.59 88888.00 2024-02-22 19:42:17.905 053 11135.60 422.79 51989.54 88888.00 2024-02-22 19:42:18.405 053 11135.60 422.78 51989.54 88888.00 2024-02-22 19:42:18.905 053 11135.61 422.76 51989.54 88888.00 2024-02-22 19:42:19.405 053 11135.60 422.70 51989.57 88888.00 2024-02-22 19:42:19.905 053 11135.62 422.70 51989.56 88888.00 2024-02-22 19:42:20.405 053 11135.59 422.69 51989.54 88888.00 2024-02-22 19:42:20.905 053 11135.60 422.68 51989.54 88888.00 2024-02-22 19:42:21.405 053 11135.60 422.74 51989.50 88888.00 2024-02-22 19:42:21.905 053 11135.59 422.76 51989.53 88888.00 2024-02-22 19:42:22.405 053 11135.56 422.76 51989.53 88888.00 2024-02-22 19:42:22.905 053 11135.53 422.74 51989.53 88888.00 2024-02-22 19:42:23.405 053 11135.53 422.70 51989.56 88888.00 2024-02-22 19:42:23.905 053 11135.53 422.75 51989.56 88888.00 2024-02-22 19:42:24.405 053 11135.53 422.74 51989.55 88888.00 2024-02-22 19:42:24.905 053 11135.50 422.73 51989.55 88888.00 2024-02-22 19:42:25.405 053 11135.49 422.75 51989.59 88888.00 2024-02-22 19:42:25.905 053 11135.45 422.77 51989.57 88888.00 2024-02-22 19:42:26.405 053 11135.43 422.78 51989.54 88888.00 2024-02-22 19:42:26.905 053 11135.45 422.83 51989.50 88888.00 2024-02-22 19:42:27.405 053 11135.47 422.79 51989.45 88888.00 2024-02-22 19:42:27.905 053 11135.46 422.76 51989.50 88888.00 2024-02-22 19:42:28.405 053 11135.47 422.79 51989.53 88888.00 2024-02-22 19:42:28.905 053 11135.51 422.83 51989.52 88888.00 2024-02-22 19:42:29.405 053 11135.53 422.85 51989.51 88888.00 2024-02-22 19:42:29.905 053 11135.53 422.88 51989.50 88888.00 2024-02-22 19:42:30.405 053 11135.58 422.95 51989.44 88888.00 2024-02-22 19:42:30.905 053 11135.54 422.96 51989.44 88888.00 2024-02-22 19:42:31.405 053 11135.54 422.93 51989.43 88888.00 2024-02-22 19:42:31.905 053 11135.59 422.90 51989.43 88888.00 2024-02-22 19:42:32.405 053 11135.58 422.85 51989.43 88888.00 2024-02-22 19:42:32.905 053 11135.54 422.85 51989.44 88888.00 2024-02-22 19:42:33.405 053 11135.54 422.87 51989.46 88888.00 2024-02-22 19:42:33.905 053 11135.60 422.88 51989.47 88888.00 2024-02-22 19:42:34.405 053 11135.61 422.93 51989.48 88888.00 2024-02-22 19:42:35.405 053 11135.59 422.87 51989.45 88888.00 2024-02-22 19:42:35.905 053 11135.56 422.87 51989.43 88888.00 2024-02-22 19:42:36.405 053 11135.56 422.90 51989.42 88888.00 2024-02-22 19:42:36.905 053 11135.59 422.88 51989.42 88888.00 2024-02-22 19:42:37.405 053 11135.55 422.88 51989.42 88888.00 2024-02-22 19:42:37.905 053 11135.54 422.88 51989.45 88888.00 2024-02-22 19:42:38.405 053 11135.54 422.83 51989.43 88888.00 2024-02-22 19:42:38.905 053 11135.56 422.88 51989.39 88888.00 2024-02-22 19:42:39.405 053 11135.53 422.87 51989.36 88888.00 2024-02-22 19:42:39.905 053 11135.53 422.85 51989.36 88888.00 2024-02-22 19:42:40.405 053 11135.59 422.84 51989.36 88888.00 2024-02-22 19:42:40.905 053 11135.60 422.83 51989.38 88888.00 2024-02-22 19:42:41.405 053 11135.59 422.77 51989.41 88888.00 2024-02-22 19:42:41.905 053 11135.58 422.74 51989.42 88888.00 2024-02-22 19:42:42.405 053 11135.60 422.78 51989.44 88888.00 2024-02-22 19:42:42.905 053 11135.55 422.80 51989.41 88888.00 2024-02-22 19:42:43.405 053 11135.55 422.83 51989.41 88888.00 2024-02-22 19:42:43.905 053 11135.51 422.89 51989.41 88888.00 2024-02-22 19:42:44.405 053 11135.47 422.80 51989.42 88888.00 2024-02-22 19:42:45.405 053 11135.50 422.79 51989.43 88888.00 2024-02-22 19:42:45.905 053 11135.52 422.77 51989.42 88888.00 2024-02-22 19:42:46.405 053 11135.52 422.77 51989.43 88888.00 2024-02-22 19:42:46.905 053 11135.53 422.81 51989.43 88888.00 2024-02-22 19:42:47.405 053 11135.51 422.78 51989.44 88888.00 2024-02-22 19:42:47.905 053 11135.46 422.77 51989.42 88888.00 2024-02-22 19:42:48.405 053 11135.38 422.75 51989.44 88888.00 2024-02-22 19:42:48.905 053 11135.38 422.77 51989.47 88888.00 2024-02-22 19:42:49.405 053 11135.42 422.77 51989.44 88888.00 2024-02-22 19:42:49.905 053 11135.44 422.79 51989.45 88888.00 2024-02-22 19:42:50.405 053 11135.44 422.83 51989.48 88888.00 2024-02-22 19:42:50.905 053 11135.43 422.84 51989.48 88888.00 2024-02-22 19:42:51.405 053 11135.38 422.85 51989.50 88888.00 2024-02-22 19:42:51.905 053 11135.34 422.81 51989.48 88888.00 2024-02-22 19:42:52.405 053 11135.38 422.79 51989.50 88888.00 2024-02-22 19:42:52.905 053 11135.43 422.87 51989.52 88888.00 2024-02-22 19:42:53.405 053 11135.38 422.85 51989.47 88888.00 2024-02-22 19:42:53.905 053 11135.38 422.81 51989.44 88888.00 2024-02-22 19:42:54.405 053 11135.41 422.79 51989.45 88888.00 2024-02-22 19:42:54.905 053 11135.42 422.83 51989.45 88888.00 2024-02-22 19:42:55.405 053 11135.43 422.84 51989.46 88888.00 2024-02-22 19:42:55.905 053 11135.44 422.86 51989.42 88888.00 2024-02-22 19:42:56.405 053 11135.42 422.85 51989.41 88888.00 2024-02-22 19:42:56.905 053 11135.41 422.83 51989.37 88888.00 2024-02-22 19:42:57.405 053 11135.41 422.91 51989.35 88888.00 2024-02-22 19:42:57.905 053 11135.41 422.95 51989.38 88888.00 2024-02-22 19:42:58.405 053 11135.41 422.90 51989.38 88888.00 2024-02-22 19:42:58.905 053 11135.41 422.90 51989.38 88888.00 2024-02-22 19:42:59.405 053 11135.42 422.87 51989.41 88888.00 2024-02-22 19:42:59.905 053 11135.40 422.87 51989.44 88888.00 2024-02-22 19:43:00.405 053 11135.35 422.85 51989.43 88888.00 2024-02-22 19:43:00.905 053 11135.37 422.90 51989.41 88888.00 2024-02-22 19:43:01.405 053 11135.37 422.94 51989.42 88888.00 2024-02-22 19:43:01.905 053 11135.34 422.94 51989.43 88888.00 2024-02-22 19:43:02.405 053 11135.36 422.93 51989.42 88888.00 2024-02-22 19:43:02.905 053 11135.36 422.97 51989.38 88888.00 2024-02-22 19:43:03.405 053 11135.35 422.99 51989.35 88888.00 2024-02-22 19:43:03.905 053 11135.37 423.00 51989.35 88888.00 2024-02-22 19:43:04.405 053 11135.47 423.00 51989.33 88888.00 2024-02-22 19:43:04.905 053 11135.49 422.96 51989.30 88888.00 2024-02-22 19:43:05.405 053 11135.44 422.97 51989.33 88888.00 2024-02-22 19:43:05.905 053 11135.41 422.98 51989.37 88888.00 2024-02-22 19:43:06.405 053 11135.42 422.96 51989.36 88888.00 2024-02-22 19:43:06.905 053 11135.45 422.99 51989.34 88888.00 2024-02-22 19:43:07.405 053 11135.42 423.00 51989.36 88888.00 2024-02-22 19:43:07.905 053 11135.41 423.04 51989.38 88888.00 2024-02-22 19:43:08.405 053 11135.43 422.96 51989.36 88888.00 2024-02-22 19:43:08.905 053 11135.44 422.97 51989.39 88888.00 2024-02-22 19:43:09.405 053 11135.46 422.99 51989.41 88888.00 2024-02-22 19:43:09.905 053 11135.40 423.03 51989.39 88888.00 2024-02-22 19:43:10.405 053 11135.35 422.99 51989.33 88888.00 2024-02-22 19:43:10.905 053 11135.33 422.96 51989.32 88888.00 2024-02-22 19:43:11.405 053 11135.30 422.96 51989.36 88888.00 2024-02-22 19:43:11.905 053 11135.32 422.93 51989.36 88888.00 2024-02-22 19:43:12.405 053 11135.30 422.89 51989.35 88888.00 2024-02-22 19:43:12.905 053 11135.30 422.89 51989.39 88888.00 2024-02-22 19:43:13.405 053 11135.26 422.90 51989.39 88888.00 2024-02-22 19:43:13.905 053 11135.21 422.89 51989.37 88888.00 2024-02-22 19:43:14.405 053 11135.28 422.93 51989.39 88888.00 2024-02-22 19:43:14.905 053 11135.28 422.86 51989.43 88888.00 2024-02-22 19:43:15.405 053 11135.24 422.84 51989.39 88888.00 2024-02-22 19:43:15.905 053 11135.26 422.88 51989.38 88888.00 2024-02-22 19:43:16.405 053 11135.26 422.87 51989.37 88888.00 2024-02-22 19:43:16.905 053 11135.26 422.86 51989.36 88888.00 2024-02-22 19:43:17.405 053 11135.23 422.84 51989.39 88888.00 2024-02-22 19:43:17.905 053 11135.24 422.87 51989.42 88888.00 2024-02-22 19:43:18.405 053 11135.26 422.89 51989.43 88888.00 2024-02-22 19:43:18.905 053 11135.20 422.85 51989.41 88888.00 2024-02-22 19:43:19.405 053 11135.21 422.78 51989.42 88888.00 2024-02-22 19:43:19.905 053 11135.20 422.78 51989.41 88888.00 2024-02-22 19:43:20.405 053 11135.24 422.78 51989.41 88888.00 2024-02-22 19:43:20.905 053 11135.25 422.77 51989.41 88888.00 2024-02-22 19:43:21.405 053 11135.25 422.79 51989.46 88888.00 2024-02-22 19:43:21.905 053 11135.21 422.83 51989.47 88888.00 2024-02-22 19:43:22.405 053 11135.25 422.80 51989.45 88888.00 2024-02-22 19:43:22.905 053 11135.26 422.79 51989.45 88888.00 2024-02-22 19:43:23.405 053 11135.25 422.87 51989.44 88888.00 2024-02-22 19:43:23.905 053 11135.21 422.84 51989.38 88888.00 2024-02-22 19:43:24.405 053 11135.23 422.79 51989.39 88888.00 2024-02-22 19:43:24.905 053 11135.20 422.81 51989.45 88888.00 2024-02-22 19:43:25.405 053 11135.19 422.78 51989.47 88888.00 2024-02-22 19:43:25.905 053 11135.17 422.83 51989.44 88888.00 2024-02-22 19:43:26.405 053 11135.17 422.84 51989.44 88888.00 2024-02-22 19:43:26.905 053 11135.23 422.85 51989.44 88888.00 2024-02-22 19:43:27.405 053 11135.26 422.86 51989.43 88888.00 2024-02-22 19:43:27.905 053 11135.21 422.85 51989.41 88888.00 2024-02-22 19:43:28.405 053 11135.20 422.85 51989.43 88888.00 2024-02-22 19:43:28.905 053 11135.17 422.83 51989.41 88888.00 2024-02-22 19:43:29.405 053 11135.23 422.83 51989.38 88888.00 2024-02-22 19:43:29.905 053 11135.26 422.87 51989.39 88888.00 2024-02-22 19:43:30.405 053 11135.24 422.90 51989.37 88888.00 2024-02-22 19:43:30.905 053 11135.27 422.86 51989.37 88888.00 2024-02-22 19:43:31.405 053 11135.30 422.86 51989.36 88888.00 2024-02-22 19:43:31.905 053 11135.32 422.93 51989.41 88888.00 2024-02-22 19:43:32.405 053 11135.30 422.91 51989.41 88888.00 2024-02-22 19:43:32.905 053 11135.29 422.94 51989.39 88888.00 2024-02-22 19:43:33.405 053 11135.29 423.02 51989.36 88888.00 2024-02-22 19:43:33.905 053 11135.34 422.99 51989.34 88888.00 2024-02-22 19:43:34.405 053 11135.35 423.00 51989.34 88888.00 2024-02-22 19:43:34.905 053 11135.30 423.00 51989.34 88888.00 2024-02-22 19:43:35.405 053 11135.26 422.97 51989.33 88888.00 2024-02-22 19:43:35.905 053 11135.21 423.03 51989.32 88888.00 2024-02-22 19:43:36.405 053 11135.25 423.05 51989.33 88888.00 2024-02-22 19:43:36.905 053 11135.28 423.05 51989.36 88888.00 2024-02-22 19:43:37.405 053 11135.20 423.06 51989.34 88888.00 2024-02-22 19:43:37.905 053 11135.16 423.12 51989.36 88888.00 2024-02-22 19:43:38.405 053 11135.14 423.07 51989.35 88888.00 2024-02-22 19:43:38.905 053 11135.12 422.99 51989.32 88888.00 2024-02-22 19:43:39.405 053 11135.16 423.05 51989.30 88888.00 2024-02-22 19:43:39.905 053 11135.20 423.04 51989.32 88888.00 2024-02-22 19:43:40.405 053 11135.21 423.07 51989.33 88888.00 2024-02-22 19:43:40.905 053 11135.16 423.08 51989.34 88888.00 2024-02-22 19:43:41.405 053 11135.16 423.09 51989.32 88888.00 2024-02-22 19:43:41.905 053 11135.14 423.04 51989.30 88888.00 2024-02-22 19:43:42.405 053 11135.08 423.09 51989.34 88888.00 2024-02-22 19:43:42.905 053 11135.01 423.08 51989.42 88888.00 2024-02-22 19:43:43.405 053 11135.02 423.05 51989.44 88888.00 2024-02-22 19:43:43.905 053 11135.07 423.07 51989.44 88888.00 2024-02-22 19:43:44.405 053 11135.05 423.18 51989.46 88888.00 2024-02-22 19:43:44.905 053 11135.03 423.17 51989.51 88888.00 2024-02-22 19:43:45.405 053 11134.99 423.12 51989.53 88888.00 2024-02-22 19:43:45.905 053 11135.00 423.09 51989.54 88888.00 2024-02-22 19:43:46.405 053 11134.99 423.13 51989.57 88888.00 2024-02-22 19:43:46.905 053 11134.95 423.15 51989.61 88888.00 2024-02-22 19:43:47.405 053 11134.93 423.13 51989.64 88888.00 2024-02-22 19:43:47.905 053 11134.90 423.06 51989.66 88888.00 2024-02-22 19:43:48.405 053 11134.91 423.06 51989.68 88888.00 2024-02-22 19:43:48.905 053 11134.91 423.07 51989.64 88888.00 2024-02-22 19:43:49.405 053 11134.91 423.09 51989.59 88888.00 2024-02-22 19:43:49.905 053 11134.92 423.13 51989.57 88888.00 2024-02-22 19:43:50.405 053 11134.91 423.04 51989.55 88888.00 2024-02-22 19:43:50.905 053 11134.92 423.03 51989.52 88888.00 2024-02-22 19:43:51.405 053 11134.92 423.04 51989.50 88888.00 2024-02-22 19:43:51.905 053 11134.90 423.05 51989.50 88888.00 2024-02-22 19:43:52.405 053 11134.94 423.04 51989.50 88888.00 2024-02-22 19:43:52.905 053 11134.99 423.02 51989.46 88888.00 2024-02-22 19:43:53.405 053 11134.94 423.02 51989.42 88888.00 2024-02-22 19:43:53.905 053 11134.89 423.05 51989.42 88888.00 2024-02-22 19:43:54.405 053 11134.91 423.09 51989.43 88888.00 2024-02-22 19:43:54.905 053 11134.89 423.06 51989.41 88888.00 2024-02-22 19:43:55.405 053 11134.91 423.05 51989.42 88888.00 2024-02-22 19:43:55.905 053 11134.90 423.06 51989.42 88888.00 2024-02-22 19:43:56.405 053 11134.88 423.05 51989.41 88888.00 2024-02-22 19:43:56.905 053 11134.88 423.06 51989.44 88888.00 2024-02-22 19:43:57.405 053 11134.86 422.99 51989.45 88888.00 2024-02-22 19:43:57.905 053 11134.90 423.02 51989.46 88888.00 2024-02-22 19:43:58.405 053 11134.93 423.00 51989.47 88888.00 2024-02-22 19:43:58.905 053 11134.90 423.00 51989.50 88888.00 2024-02-22 19:43:59.405 053 11134.85 423.04 51989.47 88888.00 2024-02-22 19:43:59.905 053 11134.86 423.06 51989.48 88888.00 2024-02-22 19:44:00.406 053 11134.89 423.06 51989.46 88888.00 2024-02-22 19:44:00.906 053 11134.88 423.06 51989.51 88888.00 2024-02-22 19:44:01.406 053 11134.85 423.04 51989.56 88888.00 2024-02-22 19:44:01.906 053 11134.83 423.06 51989.54 88888.00 2024-02-22 19:44:02.406 053 11134.81 423.06 51989.52 88888.00 2024-02-22 19:44:02.906 053 11134.81 423.07 51989.50 88888.00 2024-02-22 19:44:03.406 053 11134.81 423.12 51989.51 88888.00 2024-02-22 19:44:03.906 053 11134.79 423.08 51989.53 88888.00 2024-02-22 19:44:04.406 053 11134.74 423.06 51989.53 88888.00 2024-02-22 19:44:04.906 053 11134.82 423.05 51989.46 88888.00 2024-02-22 19:44:05.406 053 11134.81 423.09 51989.45 88888.00 2024-02-22 19:44:05.906 053 11134.79 423.06 51989.44 88888.00 2024-02-22 19:44:06.406 053 11134.77 423.04 51989.43 88888.00 2024-02-22 19:44:06.906 053 11134.73 423.07 51989.41 88888.00 2024-02-22 19:44:07.406 053 11134.73 423.04 51989.41 88888.00 2024-02-22 19:44:07.906 053 11134.73 423.05 51989.39 88888.00 2024-02-22 19:44:08.406 053 11134.75 423.07 51989.38 88888.00 2024-02-22 19:44:08.906 053 11134.74 423.06 51989.41 88888.00 2024-02-22 19:44:09.406 053 11134.73 423.15 51989.39 88888.00 2024-02-22 19:44:09.906 053 11134.77 423.19 51989.41 88888.00 2024-02-22 19:44:10.406 053 11134.76 423.16 51989.41 88888.00 2024-02-22 19:44:10.906 053 11134.76 423.12 51989.43 88888.00 2024-02-22 19:44:11.406 053 11134.79 423.17 51989.44 88888.00 2024-02-22 19:44:11.906 053 11134.79 423.23 51989.45 88888.00 2024-02-22 19:44:12.406 053 11134.75 423.20 51989.46 88888.00 2024-02-22 19:44:12.906 053 11134.72 423.19 51989.47 88888.00 2024-02-22 19:44:13.406 053 11134.73 423.19 51989.51 88888.00 2024-02-22 19:44:13.906 053 11134.74 423.17 51989.54 88888.00 2024-02-22 19:44:14.406 053 11134.74 423.16 51989.61 88888.00 2024-02-22 19:44:14.906 053 11134.73 423.12 51989.61 88888.00 2024-02-22 19:44:15.406 053 11134.74 423.17 51989.60 88888.00 2024-02-22 19:44:15.906 053 11134.76 423.19 51989.57 88888.00 2024-02-22 19:44:16.906 053 11134.68 423.18 51989.46 88888.00 2024-02-22 19:44:17.406 053 11134.75 423.23 51989.47 88888.00 2024-02-22 19:44:17.906 053 11134.76 423.17 51989.47 88888.00 2024-02-22 19:44:18.406 053 11134.72 423.15 51989.39 88888.00 2024-02-22 19:44:18.906 053 11134.73 423.14 51989.37 88888.00 2024-02-22 19:44:19.406 053 11134.70 423.17 51989.38 88888.00 2024-02-22 19:44:19.906 053 11134.68 423.25 51989.39 88888.00 2024-02-22 19:44:20.406 053 11134.70 423.27 51989.36 88888.00 2024-02-22 19:44:20.906 053 11134.71 423.25 51989.35 88888.00 2024-02-22 19:44:21.406 053 11134.68 423.18 51989.36 88888.00 2024-02-22 19:44:21.906 053 11134.63 423.15 51989.42 88888.00 2024-02-22 19:44:22.406 053 11134.65 423.18 51989.47 88888.00 2024-02-22 19:44:22.906 053 11134.65 423.19 51989.51 88888.00 2024-02-22 19:44:23.406 053 11134.68 423.15 51989.53 88888.00 2024-02-22 19:44:23.906 053 11134.71 423.16 51989.56 88888.00 2024-02-22 19:44:24.406 053 11134.71 423.16 51989.53 88888.00 2024-02-22 19:44:24.906 053 11134.72 423.15 51989.54 88888.00 2024-02-22 19:44:25.406 053 11134.67 423.08 51989.59 88888.00 2024-02-22 19:44:25.906 053 11134.64 423.08 51989.61 88888.00 2024-02-22 19:44:26.906 053 11134.62 423.09 51989.54 88888.00 2024-02-22 19:44:27.406 053 11134.60 423.08 51989.53 88888.00 2024-02-22 19:44:27.906 053 11134.57 423.08 51989.50 88888.00 2024-02-22 19:44:28.406 053 11134.60 423.06 51989.46 88888.00 2024-02-22 19:44:28.906 053 11134.60 423.05 51989.43 88888.00 2024-02-22 19:44:29.406 053 11134.62 423.15 51989.39 88888.00 2024-02-22 19:44:29.906 053 11134.62 423.17 51989.41 88888.00 2024-02-22 19:44:30.406 053 11134.59 423.15 51989.39 88888.00 2024-02-22 19:44:30.906 053 11134.56 423.16 51989.41 88888.00 2024-02-22 19:44:31.406 053 11134.54 423.19 51989.38 88888.00 2024-02-22 19:44:31.906 053 11134.50 423.24 51989.41 88888.00 2024-02-22 19:44:32.406 053 11134.50 423.22 51989.42 88888.00 2024-02-22 19:44:32.906 053 11134.51 423.26 51989.42 88888.00 2024-02-22 19:44:33.406 053 11134.50 423.26 51989.45 88888.00 2024-02-22 19:44:33.906 053 11134.53 423.28 51989.47 88888.00 2024-02-22 19:44:34.406 053 11134.54 423.28 51989.51 88888.00 2024-02-22 19:44:34.906 053 11134.54 423.25 51989.56 88888.00 2024-02-22 19:44:35.406 053 11134.53 423.22 51989.56 88888.00 2024-02-22 19:44:35.906 053 11134.51 423.22 51989.57 88888.00 2024-02-22 19:44:36.406 053 11134.50 423.23 51989.53 88888.00 2024-02-22 19:44:36.907 053 11134.49 423.26 51989.51 88888.00 2024-02-22 19:44:37.407 053 11134.46 423.28 51989.47 88888.00 2024-02-22 19:44:37.907 053 11134.46 423.35 51989.41 88888.00 2024-02-22 19:44:38.407 053 11134.50 423.37 51989.38 88888.00 2024-02-22 19:44:38.907 053 11134.49 423.36 51989.35 88888.00 2024-02-22 19:44:39.407 053 11134.47 423.38 51989.33 88888.00 2024-02-22 19:44:39.907 053 11134.46 423.35 51989.35 88888.00 2024-02-22 19:44:40.407 053 11134.44 423.34 51989.35 88888.00 2024-02-22 19:44:40.907 053 11134.44 423.36 51989.41 88888.00 2024-02-22 19:44:41.407 053 11134.46 423.37 51989.42 88888.00 2024-02-22 19:44:41.906 053 11134.45 423.35 51989.45 88888.00 2024-02-22 19:44:42.406 053 11134.42 423.35 51989.51 88888.00 2024-02-22 19:44:42.906 053 11134.45 423.35 51989.50 88888.00 2024-02-22 19:44:43.406 053 11134.46 423.35 51989.48 88888.00 2024-02-22 19:44:43.906 053 11134.44 423.36 51989.45 88888.00 2024-02-22 19:44:44.406 053 11134.44 423.41 51989.46 88888.00 2024-02-22 19:44:44.906 053 11134.47 423.41 51989.41 88888.00 2024-02-22 19:44:45.406 053 11134.46 423.36 51989.33 88888.00 2024-02-22 19:44:45.906 053 11134.42 423.39 51989.30 88888.00 2024-02-22 19:44:46.406 053 11134.42 423.38 51989.30 88888.00 2024-02-22 19:44:46.906 053 11134.40 423.38 51989.36 88888.00 2024-02-22 19:44:47.406 053 11134.42 423.37 51989.41 88888.00 2024-02-22 19:44:47.906 053 11134.46 423.42 51989.37 88888.00 2024-02-22 19:44:48.406 053 11134.45 423.39 51989.42 88888.00 2024-02-22 19:44:48.906 053 11134.46 423.36 51989.50 88888.00 2024-02-22 19:44:49.406 053 11134.42 423.33 51989.51 88888.00 2024-02-22 19:44:49.906 053 11134.41 423.32 51989.53 88888.00 2024-02-22 19:44:50.406 053 11134.38 423.31 51989.55 88888.00 2024-02-22 19:44:50.906 053 11134.40 423.27 51989.57 88888.00 2024-02-22 19:44:51.406 053 11134.42 423.27 51989.53 88888.00 2024-02-22 19:44:51.906 053 11134.42 423.24 51989.48 88888.00 2024-02-22 19:44:52.406 053 11134.45 423.27 51989.44 88888.00 2024-02-22 19:44:52.906 053 11134.49 423.35 51989.39 88888.00 2024-02-22 19:44:53.406 053 11134.53 423.37 51989.37 88888.00 2024-02-22 19:44:53.906 053 11134.51 423.36 51989.37 88888.00 2024-02-22 19:44:54.406 053 11134.51 423.29 51989.37 88888.00 2024-02-22 19:44:54.906 053 11134.55 423.31 51989.37 88888.00 2024-02-22 19:44:55.406 053 11134.54 423.29 51989.36 88888.00 2024-02-22 19:44:55.906 053 11134.54 423.33 51989.36 88888.00 2024-02-22 19:44:56.406 053 11134.54 423.38 51989.38 88888.00 2024-02-22 19:44:56.907 053 11134.53 423.37 51989.42 88888.00 2024-02-22 19:44:57.407 053 11134.56 423.37 51989.45 88888.00 2024-02-22 19:44:57.907 053 11134.51 423.32 51989.50 88888.00 2024-02-22 19:44:58.407 053 11134.54 423.29 51989.51 88888.00 2024-02-22 19:44:58.907 053 11134.59 423.32 51989.47 88888.00 2024-02-22 19:44:59.407 053 11134.59 423.33 51989.44 88888.00 2024-02-22 19:44:59.907 053 11134.55 423.36 51989.39 88888.00 2024-02-22 19:45:00.407 053 11134.50 423.37 51989.36 88888.00 2024-02-22 19:45:00.907 053 11134.50 423.37 51989.33 88888.00 2024-02-22 19:45:01.407 053 11134.48 423.38 51989.29 88888.00 2024-02-22 19:45:01.906 053 11134.47 423.35 51989.27 88888.00 2024-02-22 19:45:02.406 053 11134.50 423.37 51989.30 88888.00 2024-02-22 19:45:02.906 053 11134.54 423.42 51989.33 88888.00 2024-02-22 19:45:03.406 053 11134.54 423.45 51989.38 88888.00 2024-02-22 19:45:03.906 053 11134.53 423.46 51989.45 88888.00 2024-02-22 19:45:04.406 053 11134.50 423.44 51989.54 88888.00 2024-02-22 19:45:04.906 053 11134.48 423.42 51989.56 88888.00 2024-02-22 19:45:05.406 053 11134.54 423.35 51989.56 88888.00 2024-02-22 19:45:05.906 053 11134.55 423.34 51989.53 88888.00 2024-02-22 19:45:06.406 053 11134.54 423.41 51989.51 88888.00 2024-02-22 19:45:06.906 053 11134.54 423.41 51989.44 88888.00 2024-02-22 19:45:07.406 053 11134.50 423.37 51989.38 88888.00 2024-02-22 19:45:07.906 053 11134.50 423.37 51989.37 88888.00 2024-02-22 19:45:08.406 053 11134.49 423.41 51989.35 88888.00 2024-02-22 19:45:08.906 053 11134.45 423.43 51989.35 88888.00 2024-02-22 19:45:09.406 053 11134.41 423.46 51989.39 88888.00 2024-02-22 19:45:09.906 053 11134.40 423.45 51989.45 88888.00 2024-02-22 19:45:10.406 053 11134.37 423.44 51989.46 88888.00 2024-02-22 19:45:10.906 053 11134.36 423.42 51989.47 88888.00 2024-02-22 19:45:11.406 053 11134.39 423.45 51989.53 88888.00 2024-02-22 19:45:11.906 053 11134.38 423.47 51989.56 88888.00 2024-02-22 19:45:12.406 053 11134.36 423.43 51989.55 88888.00 2024-02-22 19:45:12.906 053 11134.36 423.42 51989.48 88888.00 2024-02-22 19:45:13.406 053 11134.38 423.43 51989.41 88888.00 2024-02-22 19:45:13.906 053 11134.37 423.41 51989.35 88888.00 2024-02-22 19:45:14.406 053 11134.36 423.43 51989.32 88888.00 2024-02-22 19:45:14.906 053 11134.38 423.42 51989.33 88888.00 2024-02-22 19:45:15.406 053 11134.36 423.41 51989.32 88888.00 2024-02-22 19:45:15.906 053 11134.36 423.39 51989.34 88888.00 2024-02-22 19:45:16.406 053 11134.35 423.44 51989.36 88888.00 2024-02-22 19:45:16.906 053 11134.38 423.44 51989.41 88888.00 2024-02-22 19:45:17.406 053 11134.38 423.44 51989.45 88888.00 2024-02-22 19:45:18.406 053 11134.42 423.45 51989.47 88888.00 2024-02-22 19:45:18.906 053 11134.42 423.36 51989.47 88888.00 2024-02-22 19:45:19.406 053 11134.42 423.37 51989.43 88888.00 2024-02-22 19:45:19.906 053 11134.42 423.35 51989.34 88888.00 2024-02-22 19:45:20.406 053 11134.42 423.34 51989.28 88888.00 2024-02-22 19:45:20.906 053 11134.41 423.31 51989.24 88888.00 2024-02-22 19:45:21.406 053 11134.46 423.34 51989.25 88888.00 2024-02-22 19:45:21.906 053 11134.51 423.36 51989.28 88888.00 2024-02-22 19:45:22.406 053 11134.51 423.41 51989.24 88888.00 2024-02-22 19:45:22.906 053 11134.51 423.36 51989.21 88888.00 2024-02-22 19:45:23.406 053 11134.50 423.33 51989.21 88888.00 2024-02-22 19:45:23.906 053 11134.51 423.35 51989.26 88888.00 2024-02-22 19:45:24.406 053 11134.55 423.36 51989.24 88888.00 2024-02-22 19:45:24.906 053 11134.54 423.36 51989.24 88888.00 2024-02-22 19:45:25.406 053 11134.54 423.35 51989.26 88888.00 2024-02-22 19:45:25.906 053 11134.53 423.38 51989.32 88888.00 2024-02-22 19:45:26.406 053 11134.50 423.43 51989.41 88888.00 2024-02-22 19:45:26.906 053 11134.55 423.41 51989.44 88888.00 2024-02-22 19:45:27.406 053 11134.56 423.38 51989.50 88888.00 2024-02-22 19:45:27.906 053 11134.54 423.38 51989.50 88888.00 2024-02-22 19:45:28.406 053 11134.57 423.34 51989.44 88888.00 2024-02-22 19:45:28.906 053 11134.60 423.38 51989.38 88888.00 2024-02-22 19:45:29.406 053 11134.60 423.42 51989.30 88888.00 2024-02-22 19:45:29.906 053 11134.60 423.39 51989.25 88888.00 2024-02-22 19:45:30.406 053 11134.59 423.37 51989.22 88888.00 2024-02-22 19:45:30.906 053 11134.63 423.36 51989.22 88888.00 2024-02-22 19:45:31.406 053 11134.60 423.39 51989.22 88888.00 2024-02-22 19:45:31.906 053 11134.60 423.36 51989.22 88888.00 2024-02-22 19:45:32.406 053 11134.57 423.43 51989.21 88888.00 2024-02-22 19:45:32.906 053 11134.58 423.49 51989.24 88888.00 2024-02-22 19:45:33.406 053 11134.59 423.47 51989.30 88888.00 2024-02-22 19:45:33.906 053 11134.60 423.48 51989.33 88888.00 2024-02-22 19:45:34.406 053 11134.62 423.53 51989.36 88888.00 2024-02-22 19:45:34.906 053 11134.63 423.53 51989.42 88888.00 2024-02-22 19:45:35.406 053 11134.65 423.53 51989.45 88888.00 2024-02-22 19:45:35.906 053 11134.62 423.52 51989.41 88888.00 2024-02-22 19:45:36.406 053 11134.60 423.52 51989.36 88888.00 2024-02-22 19:45:36.906 053 11134.57 423.51 51989.32 88888.00 2024-02-22 19:45:37.406 053 11134.55 423.51 51989.29 88888.00 2024-02-22 19:45:38.406 053 11134.58 423.54 51989.24 88888.00 2024-02-22 19:45:38.906 053 11134.57 423.57 51989.28 88888.00 2024-02-22 19:45:39.406 053 11134.57 423.60 51989.29 88888.00 2024-02-22 19:45:39.906 053 11134.58 423.63 51989.33 88888.00 2024-02-22 19:45:40.406 053 11134.58 423.64 51989.41 88888.00 2024-02-22 19:45:40.906 053 11134.57 423.63 51989.53 88888.00 2024-02-22 19:45:41.406 053 11134.56 423.60 51989.52 88888.00 2024-02-22 19:45:41.906 053 11134.54 423.53 51989.47 88888.00 2024-02-22 19:45:42.406 053 11134.55 423.55 51989.38 88888.00 2024-02-22 19:45:42.906 053 11134.51 423.60 51989.35 88888.00 2024-02-22 19:45:43.406 053 11134.55 423.53 51989.37 88888.00 2024-02-22 19:45:43.906 053 11134.54 423.48 51989.32 88888.00 2024-02-22 19:45:44.406 053 11134.46 423.48 51989.30 88888.00 2024-02-22 19:45:44.906 053 11134.47 423.51 51989.35 88888.00 2024-02-22 19:45:45.406 053 11134.46 423.53 51989.39 88888.00 2024-02-22 19:45:45.906 053 11134.45 423.54 51989.43 88888.00 2024-02-22 19:45:46.406 053 11134.45 423.54 51989.46 88888.00 2024-02-22 19:45:46.906 053 11134.41 423.53 51989.54 88888.00 2024-02-22 19:45:47.406 053 11134.38 423.57 51989.59 88888.00 2024-02-22 19:45:47.906 053 11134.36 423.54 51989.52 88888.00 2024-02-22 19:45:48.406 053 11134.36 423.55 51989.43 88888.00 2024-02-22 19:45:48.906 053 11134.37 423.56 51989.39 88888.00 2024-02-22 19:45:49.406 053 11134.41 423.54 51989.35 88888.00 2024-02-22 19:45:49.906 053 11134.40 423.56 51989.34 88888.00 2024-02-22 19:45:50.406 053 11134.39 423.58 51989.42 88888.00 2024-02-22 19:45:50.906 053 11134.42 423.57 51989.46 88888.00 2024-02-22 19:45:51.406 053 11134.40 423.57 51989.52 88888.00 2024-02-22 19:45:51.906 053 11134.38 423.54 51989.54 88888.00 2024-02-22 19:45:52.406 053 11134.40 423.51 51989.55 88888.00 2024-02-22 19:45:52.906 053 11134.45 423.45 51989.48 88888.00 2024-02-22 19:45:53.406 053 11134.44 423.47 51989.44 88888.00 2024-02-22 19:45:53.906 053 11134.41 423.55 51989.38 88888.00 2024-02-22 19:45:54.406 053 11134.38 423.53 51989.32 88888.00 2024-02-22 19:45:54.906 053 11134.40 423.53 51989.29 88888.00 2024-02-22 19:45:55.406 053 11134.42 423.55 51989.32 88888.00 2024-02-22 19:45:55.906 053 11134.41 423.56 51989.38 88888.00 2024-02-22 19:45:56.406 053 11134.45 423.55 51989.48 88888.00 2024-02-22 19:45:56.906 053 11134.44 423.53 51989.50 88888.00 2024-02-22 19:45:57.406 053 11134.45 423.53 51989.52 88888.00 2024-02-22 19:45:57.906 053 11134.45 423.53 51989.50 88888.00 2024-02-22 19:45:58.406 053 11134.46 423.51 51989.48 88888.00 2024-02-22 19:45:58.906 053 11134.49 423.47 51989.45 88888.00 2024-02-22 19:45:59.406 053 11134.49 423.51 51989.41 88888.00 2024-02-22 19:45:59.906 053 11134.49 423.52 51989.37 88888.00 2024-02-22 19:46:00.406 053 11134.47 423.55 51989.36 88888.00 2024-02-22 19:46:00.906 053 11134.50 423.61 51989.36 88888.00 2024-02-22 19:46:01.406 053 11134.53 423.62 51989.43 88888.00 2024-02-22 19:46:01.906 053 11134.54 423.62 51989.54 88888.00 2024-02-22 19:46:02.406 053 11134.50 423.56 51989.60 88888.00 2024-02-22 19:46:02.906 053 11134.49 423.53 51989.59 88888.00 2024-02-22 19:46:03.406 053 11134.51 423.56 51989.54 88888.00 2024-02-22 19:46:03.906 053 11134.50 423.60 51989.48 88888.00 2024-02-22 19:46:04.406 053 11134.50 423.60 51989.43 88888.00 2024-02-22 19:46:04.906 053 11134.49 423.58 51989.41 88888.00 2024-02-22 19:46:05.406 053 11134.53 423.63 51989.38 88888.00 2024-02-22 19:46:05.906 053 11134.51 423.68 51989.46 88888.00 2024-02-22 19:46:06.406 053 11134.55 423.71 51989.55 88888.00 2024-02-22 19:46:06.906 053 11134.54 423.65 51989.60 88888.00 2024-02-22 19:46:07.406 053 11134.57 423.64 51989.55 88888.00 2024-02-22 19:46:07.906 053 11134.55 423.64 51989.44 88888.00 2024-02-22 19:46:08.406 053 11134.51 423.61 51989.37 88888.00 2024-02-22 19:46:08.906 053 11134.49 423.62 51989.35 88888.00 2024-02-22 19:46:09.406 053 11134.49 423.70 51989.34 88888.00 2024-02-22 19:46:09.906 053 11134.50 423.68 51989.35 88888.00 2024-02-22 19:46:10.406 053 11134.53 423.67 51989.37 88888.00 2024-02-22 19:46:10.906 053 11134.53 423.68 51989.43 88888.00 2024-02-22 19:46:11.406 053 11134.51 423.68 51989.48 88888.00 2024-02-22 19:46:11.906 053 11134.53 423.68 51989.48 88888.00 2024-02-22 19:46:12.406 053 11134.51 423.64 51989.44 88888.00 2024-02-22 19:46:12.906 053 11134.57 423.61 51989.38 88888.00 2024-02-22 19:46:13.406 053 11134.59 423.64 51989.30 88888.00 2024-02-22 19:46:13.906 053 11134.55 423.65 51989.29 88888.00 2024-02-22 19:46:14.406 053 11134.54 423.63 51989.30 88888.00 2024-02-22 19:46:14.906 053 11134.54 423.65 51989.33 88888.00 2024-02-22 19:46:15.406 053 11134.54 423.65 51989.38 88888.00 2024-02-22 19:46:15.906 053 11134.51 423.63 51989.47 88888.00 2024-02-22 19:46:16.406 053 11134.51 423.60 51989.50 88888.00 2024-02-22 19:46:16.906 053 11134.54 423.57 51989.52 88888.00 2024-02-22 19:46:17.406 053 11134.57 423.55 51989.50 88888.00 2024-02-22 19:46:17.906 053 11134.58 423.56 51989.43 88888.00 2024-02-22 19:46:18.406 053 11134.55 423.55 51989.35 88888.00 2024-02-22 19:46:18.906 053 11134.51 423.56 51989.35 88888.00 2024-02-22 19:46:19.406 053 11134.54 423.61 51989.43 88888.00 2024-02-22 19:46:19.906 053 11134.55 423.60 51989.47 88888.00 2024-02-22 19:46:20.406 053 11134.56 423.66 51989.53 88888.00 2024-02-22 19:46:20.906 053 11134.54 423.65 51989.61 88888.00 2024-02-22 19:46:21.406 053 11134.53 423.63 51989.63 88888.00 2024-02-22 19:46:21.906 053 11134.54 423.58 51989.61 88888.00 2024-02-22 19:46:22.406 053 11134.51 423.56 51989.54 88888.00 2024-02-22 19:46:22.906 053 11134.56 423.56 51989.48 88888.00 2024-02-22 19:46:23.406 053 11134.55 423.56 51989.46 88888.00 2024-02-22 19:46:23.906 053 11134.51 423.56 51989.45 88888.00 2024-02-22 19:46:24.406 053 11134.50 423.56 51989.51 88888.00 2024-02-22 19:46:24.906 053 11134.53 423.62 51989.57 88888.00 2024-02-22 19:46:25.406 053 11134.49 423.66 51989.61 88888.00 2024-02-22 19:46:25.906 053 11134.51 423.61 51989.57 88888.00 2024-02-22 19:46:26.406 053 11134.50 423.56 51989.54 88888.00 2024-02-22 19:46:26.906 053 11134.51 423.55 51989.47 88888.00 2024-02-22 19:46:27.406 053 11134.48 423.53 51989.39 88888.00 2024-02-22 19:46:27.906 053 11134.46 423.54 51989.35 88888.00 2024-02-22 19:46:28.406 053 11134.51 423.56 51989.37 88888.00 2024-02-22 19:46:28.906 053 11134.53 423.57 51989.44 88888.00 2024-02-22 19:46:29.406 053 11134.55 423.62 51989.53 88888.00 2024-02-22 19:46:29.906 053 11134.48 423.62 51989.60 88888.00 2024-02-22 19:46:30.406 053 11134.47 423.61 51989.60 88888.00 2024-02-22 19:46:30.906 053 11134.46 423.57 51989.57 88888.00 2024-02-22 19:46:31.406 053 11134.46 423.61 51989.51 88888.00 2024-02-22 19:46:31.906 053 11134.49 423.56 51989.44 88888.00 2024-02-22 19:46:32.406 053 11134.54 423.55 51989.42 88888.00 2024-02-22 19:46:32.906 053 11134.54 423.57 51989.39 88888.00 2024-02-22 19:46:33.408 053 11134.46 423.63 51989.44 88888.00 2024-02-22 19:46:33.908 053 11134.45 423.63 51989.52 88888.00 2024-02-22 19:46:34.408 053 11134.48 423.65 51989.62 88888.00 2024-02-22 19:46:34.908 053 11134.46 423.61 51989.62 88888.00 2024-02-22 19:46:35.408 053 11134.45 423.58 51989.56 88888.00 2024-02-22 19:46:35.908 053 11134.45 423.61 51989.48 88888.00 2024-02-22 19:46:36.408 053 11134.47 423.64 51989.41 88888.00 2024-02-22 19:46:36.908 053 11134.50 423.65 51989.37 88888.00 2024-02-22 19:46:37.408 053 11134.51 423.70 51989.39 88888.00 2024-02-22 19:46:37.908 053 11134.51 423.67 51989.44 88888.00 2024-02-22 19:46:38.407 053 11134.51 423.70 51989.52 88888.00 2024-02-22 19:46:38.907 053 11134.54 423.68 51989.56 88888.00 2024-02-22 19:46:39.407 053 11134.57 423.72 51989.53 88888.00 2024-02-22 19:46:39.907 053 11134.55 423.70 51989.47 88888.00 2024-02-22 19:46:40.407 053 11134.53 423.65 51989.47 88888.00 2024-02-22 19:46:40.907 053 11134.54 423.61 51989.45 88888.00 2024-02-22 19:46:41.407 053 11134.55 423.66 51989.44 88888.00 2024-02-22 19:46:41.907 053 11134.53 423.71 51989.45 88888.00 2024-02-22 19:46:42.407 053 11134.50 423.74 51989.50 88888.00 2024-02-22 19:46:42.907 053 11134.50 423.70 51989.59 88888.00 2024-02-22 19:46:43.407 053 11134.55 423.67 51989.63 88888.00 2024-02-22 19:46:43.907 053 11134.51 423.68 51989.59 88888.00 2024-02-22 19:46:44.407 053 11134.50 423.71 51989.52 88888.00 2024-02-22 19:46:44.907 053 11134.54 423.78 51989.46 88888.00 2024-02-22 19:46:45.407 053 11134.59 423.77 51989.42 88888.00 2024-02-22 19:46:45.907 053 11134.56 423.77 51989.48 88888.00 2024-02-22 19:46:46.407 053 11134.49 423.77 51989.57 88888.00 2024-02-22 19:46:46.907 053 11134.47 423.70 51989.62 88888.00 2024-02-22 19:46:47.407 053 11134.48 423.68 51989.56 88888.00 2024-02-22 19:46:47.907 053 11134.50 423.71 51989.46 88888.00 2024-02-22 19:46:48.407 053 11134.51 423.70 51989.39 88888.00 2024-02-22 19:46:48.907 053 11134.50 423.68 51989.36 88888.00 2024-02-22 19:46:49.407 053 11134.54 423.71 51989.37 88888.00 2024-02-22 19:46:49.907 053 11134.53 423.74 51989.44 88888.00 2024-02-22 19:46:50.407 053 11134.53 423.68 51989.48 88888.00 2024-02-22 19:46:50.907 053 11134.47 423.65 51989.53 88888.00 2024-02-22 19:46:51.407 053 11134.50 423.66 51989.54 88888.00 2024-02-22 19:46:51.907 053 11134.55 423.65 51989.50 88888.00 2024-02-22 19:46:52.407 053 11134.54 423.60 51989.39 88888.00 2024-02-22 19:46:52.907 053 11134.54 423.61 51989.33 88888.00 2024-02-22 19:46:53.408 053 11134.54 423.57 51989.32 88888.00 2024-02-22 19:46:53.908 053 11134.50 423.61 51989.34 88888.00 2024-02-22 19:46:54.408 053 11134.47 423.68 51989.42 88888.00 2024-02-22 19:46:54.908 053 11134.46 423.71 51989.47 88888.00 2024-02-22 19:46:55.408 053 11134.45 423.65 51989.54 88888.00 2024-02-22 19:46:55.908 053 11134.47 423.61 51989.59 88888.00 2024-02-22 19:46:56.408 053 11134.48 423.58 51989.57 88888.00 2024-02-22 19:46:56.908 053 11134.46 423.60 51989.52 88888.00 2024-02-22 19:46:57.408 053 11134.48 423.58 51989.43 88888.00 2024-02-22 19:46:57.908 053 11134.48 423.60 51989.39 88888.00 2024-02-22 19:46:58.407 053 11134.47 423.58 51989.35 88888.00 2024-02-22 19:46:58.907 053 11134.45 423.57 51989.38 88888.00 2024-02-22 19:46:59.407 053 11134.41 423.56 51989.44 88888.00 2024-02-22 19:46:59.907 053 11134.44 423.56 51989.54 88888.00 2024-02-22 19:47:00.407 053 11134.42 423.54 51989.56 88888.00 2024-02-22 19:47:00.907 053 11134.48 423.55 51989.53 88888.00 2024-02-22 19:47:01.407 053 11134.45 423.56 51989.52 88888.00 2024-02-22 19:47:01.907 053 11134.41 423.55 51989.46 88888.00 2024-02-22 19:47:02.407 053 11134.45 423.49 51989.36 88888.00 2024-02-22 19:47:02.907 053 11134.50 423.51 51989.35 88888.00 2024-02-22 19:47:03.407 053 11134.51 423.60 51989.38 88888.00 2024-02-22 19:47:03.907 053 11134.53 423.61 51989.43 88888.00 2024-02-22 19:47:04.407 053 11134.49 423.57 51989.46 88888.00 2024-02-22 19:47:04.907 053 11134.47 423.62 51989.53 88888.00 2024-02-22 19:47:05.407 053 11134.49 423.57 51989.59 88888.00 2024-02-22 19:47:05.907 053 11134.50 423.54 51989.62 88888.00 2024-02-22 19:47:06.407 053 11134.49 423.55 51989.51 88888.00 2024-02-22 19:47:06.907 053 11134.50 423.55 51989.45 88888.00 2024-02-22 19:47:07.407 053 11134.49 423.53 51989.39 88888.00 2024-02-22 19:47:07.907 053 11134.51 423.56 51989.37 88888.00 2024-02-22 19:47:08.407 053 11134.53 423.54 51989.34 88888.00 2024-02-22 19:47:08.907 053 11134.53 423.54 51989.36 88888.00 2024-02-22 19:47:09.907 053 11134.54 423.62 51989.50 88888.00 2024-02-22 19:47:10.407 053 11134.49 423.63 51989.50 88888.00 2024-02-22 19:47:10.907 053 11134.49 423.62 51989.52 88888.00 2024-02-22 19:47:11.407 053 11134.50 423.61 51989.46 88888.00 2024-02-22 19:47:11.907 053 11134.51 423.58 51989.39 88888.00 2024-02-22 19:47:12.407 053 11134.51 423.64 51989.36 88888.00 2024-02-22 19:47:12.907 053 11134.53 423.65 51989.34 88888.00 2024-02-22 19:47:13.407 053 11134.50 423.66 51989.35 88888.00 2024-02-22 19:47:13.907 053 11134.54 423.67 51989.44 88888.00 2024-02-22 19:47:14.407 053 11134.54 423.67 51989.51 88888.00 2024-02-22 19:47:14.907 053 11134.55 423.65 51989.56 88888.00 2024-02-22 19:47:15.407 053 11134.53 423.64 51989.57 88888.00 2024-02-22 19:47:15.907 053 11134.46 423.60 51989.52 88888.00 2024-02-22 19:47:16.407 053 11134.45 423.61 51989.45 88888.00 2024-02-22 19:47:16.907 053 11134.45 423.60 51989.41 88888.00 2024-02-22 19:47:17.407 053 11134.50 423.66 51989.38 88888.00 2024-02-22 19:47:17.907 053 11134.54 423.70 51989.39 88888.00 2024-02-22 19:47:18.407 053 11134.56 423.63 51989.45 88888.00 2024-02-22 19:47:18.907 053 11134.55 423.62 51989.48 88888.00 2024-02-22 19:47:19.407 053 11134.51 423.65 51989.57 88888.00 2024-02-22 19:47:19.908 053 11134.49 423.63 51989.62 88888.00 2024-02-22 19:47:20.408 053 11134.46 423.60 51989.59 88888.00 2024-02-22 19:47:20.908 053 11134.49 423.57 51989.51 88888.00 2024-02-22 19:47:21.408 053 11134.50 423.56 51989.44 88888.00 2024-02-22 19:47:21.908 053 11134.48 423.53 51989.39 88888.00 2024-02-22 19:47:22.408 053 11134.48 423.54 51989.41 88888.00 2024-02-22 19:47:22.908 053 11134.50 423.53 51989.50 88888.00 2024-02-22 19:47:23.408 053 11134.55 423.58 51989.55 88888.00 2024-02-22 19:47:23.908 053 11134.54 423.61 51989.57 88888.00 2024-02-22 19:47:24.408 053 11134.54 423.58 51989.61 88888.00 2024-02-22 19:47:24.908 053 11134.56 423.54 51989.60 88888.00 2024-02-22 19:47:25.408 053 11134.59 423.53 51989.50 88888.00 2024-02-22 19:47:25.908 053 11134.59 423.52 51989.41 88888.00 2024-02-22 19:47:26.408 053 11134.54 423.53 51989.38 88888.00 2024-02-22 19:47:26.908 053 11134.54 423.58 51989.38 88888.00 2024-02-22 19:47:27.907 053 11134.53 423.61 51989.52 88888.00 2024-02-22 19:47:28.407 053 11134.56 423.67 51989.62 88888.00 2024-02-22 19:47:28.907 053 11134.56 423.63 51989.62 88888.00 2024-02-22 19:47:29.407 053 11134.56 423.57 51989.56 88888.00 2024-02-22 19:47:29.907 053 11134.53 423.54 51989.51 88888.00 2024-02-22 19:47:30.407 053 11134.54 423.52 51989.50 88888.00 2024-02-22 19:47:30.907 053 11134.51 423.56 51989.48 88888.00 2024-02-22 19:47:31.407 053 11134.53 423.56 51989.47 88888.00 2024-02-22 19:47:31.907 053 11134.50 423.57 51989.47 88888.00 2024-02-22 19:47:32.407 053 11134.51 423.60 51989.53 88888.00 2024-02-22 19:47:32.907 053 11134.53 423.62 51989.57 88888.00 2024-02-22 19:47:33.407 053 11134.51 423.61 51989.60 88888.00 2024-02-22 19:47:33.907 053 11134.47 423.57 51989.53 88888.00 2024-02-22 19:47:34.407 053 11134.45 423.53 51989.52 88888.00 2024-02-22 19:47:34.907 053 11134.49 423.54 51989.48 88888.00 2024-02-22 19:47:35.407 053 11134.51 423.55 51989.41 88888.00 2024-02-22 19:47:35.907 053 11134.51 423.51 51989.36 88888.00 2024-02-22 19:47:36.407 053 11134.46 423.54 51989.42 88888.00 2024-02-22 19:47:36.907 053 11134.46 423.60 51989.50 88888.00 2024-02-22 19:47:37.907 053 11134.44 423.57 51989.60 88888.00 2024-02-22 19:47:38.407 053 11134.45 423.56 51989.60 88888.00 2024-02-22 19:47:38.907 053 11134.44 423.51 51989.56 88888.00 2024-02-22 19:47:39.407 053 11134.41 423.52 51989.50 88888.00 2024-02-22 19:47:39.907 053 11134.45 423.48 51989.45 88888.00 2024-02-22 19:47:40.407 053 11134.44 423.51 51989.44 88888.00 2024-02-22 19:47:40.907 053 11134.42 423.51 51989.39 88888.00 2024-02-22 19:47:41.407 053 11134.42 423.52 51989.41 88888.00 2024-02-22 19:47:41.907 053 11134.39 423.54 51989.48 88888.00 2024-02-22 19:47:42.407 053 11134.38 423.55 51989.52 88888.00 2024-02-22 19:47:42.907 053 11134.40 423.57 51989.59 88888.00 2024-02-22 19:47:43.407 053 11134.46 423.54 51989.57 88888.00 2024-02-22 19:47:43.907 053 11134.44 423.52 51989.50 88888.00 2024-02-22 19:47:44.407 053 11134.44 423.52 51989.46 88888.00 2024-02-22 19:47:44.907 053 11134.42 423.52 51989.45 88888.00 2024-02-22 19:47:45.407 053 11134.38 423.55 51989.45 88888.00 2024-02-22 19:47:45.907 053 11134.40 423.53 51989.48 88888.00 2024-02-22 19:47:46.407 053 11134.41 423.54 51989.51 88888.00 2024-02-22 19:47:46.907 053 11134.45 423.56 51989.55 88888.00 2024-02-22 19:47:47.407 053 11134.45 423.58 51989.61 88888.00 2024-02-22 19:47:47.907 053 11134.45 423.55 51989.66 88888.00 2024-02-22 19:47:48.407 053 11134.44 423.60 51989.64 88888.00 2024-02-22 19:47:48.907 053 11134.44 423.56 51989.55 88888.00 2024-02-22 19:47:49.407 053 11134.46 423.54 51989.48 88888.00 2024-02-22 19:47:49.907 053 11134.44 423.55 51989.44 88888.00 2024-02-22 19:47:50.407 053 11134.41 423.58 51989.44 88888.00 2024-02-22 19:47:50.907 053 11134.44 423.55 51989.46 88888.00 2024-02-22 19:47:51.407 053 11134.46 423.57 51989.56 88888.00 2024-02-22 19:47:51.907 053 11134.49 423.61 51989.61 88888.00 2024-02-22 19:47:52.407 053 11134.48 423.55 51989.64 88888.00 2024-02-22 19:47:52.907 053 11134.46 423.54 51989.64 88888.00 2024-02-22 19:47:53.407 053 11134.49 423.56 51989.59 88888.00 2024-02-22 19:47:53.907 053 11134.48 423.55 51989.50 88888.00 2024-02-22 19:47:54.407 053 11134.47 423.60 51989.45 88888.00 2024-02-22 19:47:54.907 053 11134.49 423.60 51989.39 88888.00 2024-02-22 19:47:55.407 053 11134.48 423.62 51989.48 88888.00 2024-02-22 19:47:55.907 053 11134.48 423.63 51989.54 88888.00 2024-02-22 19:47:56.407 053 11134.51 423.65 51989.61 88888.00 2024-02-22 19:47:56.907 053 11134.50 423.60 51989.63 88888.00 2024-02-22 19:47:57.407 053 11134.48 423.53 51989.55 88888.00 2024-02-22 19:47:57.907 053 11134.45 423.51 51989.53 88888.00 2024-02-22 19:47:58.407 053 11134.48 423.49 51989.47 88888.00 2024-02-22 19:47:58.907 053 11134.47 423.53 51989.44 88888.00 2024-02-22 19:47:59.407 053 11134.46 423.56 51989.45 88888.00 2024-02-22 19:47:59.907 053 11134.53 423.58 51989.44 88888.00 2024-02-22 19:48:00.407 053 11134.48 423.62 51989.54 88888.00 2024-02-22 19:48:00.907 053 11134.47 423.62 51989.66 88888.00 2024-02-22 19:48:01.407 053 11134.50 423.60 51989.68 88888.00 2024-02-22 19:48:01.907 053 11134.53 423.63 51989.59 88888.00 2024-02-22 19:48:02.407 053 11134.50 423.57 51989.51 88888.00 2024-02-22 19:48:02.907 053 11134.49 423.57 51989.50 88888.00 2024-02-22 19:48:03.407 053 11134.46 423.54 51989.43 88888.00 2024-02-22 19:48:03.907 053 11134.45 423.57 51989.43 88888.00 2024-02-22 19:48:04.407 053 11134.47 423.56 51989.44 88888.00 2024-02-22 19:48:04.907 053 11134.46 423.56 51989.53 88888.00 2024-02-22 19:48:05.407 053 11134.44 423.60 51989.63 88888.00 2024-02-22 19:48:05.907 053 11134.49 423.62 51989.66 88888.00 2024-02-22 19:48:06.407 053 11134.48 423.57 51989.60 88888.00 2024-02-22 19:48:06.907 053 11134.48 423.57 51989.56 88888.00 2024-02-22 19:48:07.407 053 11134.45 423.58 51989.50 88888.00 2024-02-22 19:48:07.907 053 11134.46 423.60 51989.46 88888.00 2024-02-22 19:48:08.407 053 11134.46 423.62 51989.48 88888.00 2024-02-22 19:48:08.907 053 11134.44 423.60 51989.50 88888.00 2024-02-22 19:48:09.407 053 11134.45 423.62 51989.61 88888.00 2024-02-22 19:48:09.907 053 11134.45 423.62 51989.69 88888.00 2024-02-22 19:48:10.407 053 11134.45 423.62 51989.63 88888.00 2024-02-22 19:48:11.407 053 11134.37 423.55 51989.51 88888.00 2024-02-22 19:48:11.907 053 11134.38 423.57 51989.44 88888.00 2024-02-22 19:48:12.407 053 11134.39 423.60 51989.45 88888.00 2024-02-22 19:48:12.907 053 11134.40 423.60 51989.52 88888.00 2024-02-22 19:48:13.407 053 11134.39 423.62 51989.62 88888.00 2024-02-22 19:48:13.907 053 11134.39 423.57 51989.68 88888.00 2024-02-22 19:48:14.407 053 11134.38 423.56 51989.71 88888.00 2024-02-22 19:48:14.907 053 11134.37 423.54 51989.64 88888.00 2024-02-22 19:48:15.407 053 11134.39 423.56 51989.54 88888.00 2024-02-22 19:48:15.907 053 11134.37 423.57 51989.48 88888.00 2024-02-22 19:48:16.407 053 11134.35 423.64 51989.48 88888.00 2024-02-22 19:48:16.907 053 11134.36 423.63 51989.51 88888.00 2024-02-22 19:48:17.407 053 11134.42 423.63 51989.59 88888.00 2024-02-22 19:48:17.907 053 11134.40 423.60 51989.66 88888.00 2024-02-22 19:48:18.407 053 11134.39 423.57 51989.70 88888.00 2024-02-22 19:48:18.907 053 11134.38 423.54 51989.66 88888.00 2024-02-22 19:48:19.407 053 11134.38 423.57 51989.61 88888.00 2024-02-22 19:48:19.907 053 11134.39 423.61 51989.55 88888.00 2024-02-22 19:48:20.407 053 11134.40 423.63 51989.53 88888.00 2024-02-22 19:48:20.907 053 11134.39 423.60 51989.54 88888.00 2024-02-22 19:48:21.407 053 11134.38 423.60 51989.59 88888.00 2024-02-22 19:48:21.907 053 11134.38 423.63 51989.68 88888.00 2024-02-22 19:48:22.407 053 11134.38 423.62 51989.69 88888.00 2024-02-22 19:48:22.907 053 11134.37 423.63 51989.68 88888.00 2024-02-22 19:48:23.407 053 11134.38 423.60 51989.62 88888.00 2024-02-22 19:48:23.907 053 11134.39 423.61 51989.61 88888.00 2024-02-22 19:48:24.407 053 11134.41 423.63 51989.55 88888.00 2024-02-22 19:48:24.907 053 11134.38 423.60 51989.57 88888.00 2024-02-22 19:48:25.407 053 11134.39 423.58 51989.61 88888.00 2024-02-22 19:48:25.907 053 11134.39 423.64 51989.65 88888.00 2024-02-22 19:48:26.407 053 11134.36 423.62 51989.65 88888.00 2024-02-22 19:48:26.907 053 11134.36 423.62 51989.56 88888.00 2024-02-22 19:48:27.407 053 11134.37 423.64 51989.52 88888.00 2024-02-22 19:48:27.907 053 11134.40 423.65 51989.50 88888.00 2024-02-22 19:48:28.407 053 11134.41 423.65 51989.50 88888.00 2024-02-22 19:48:28.907 053 11134.40 423.65 51989.52 88888.00 2024-02-22 19:48:29.407 053 11134.40 423.64 51989.55 88888.00 2024-02-22 19:48:29.907 053 11134.41 423.65 51989.62 88888.00 2024-02-22 19:48:30.407 053 11134.42 423.56 51989.66 88888.00 2024-02-22 19:48:30.907 053 11134.41 423.57 51989.62 88888.00 2024-02-22 19:48:31.407 053 11134.39 423.61 51989.54 88888.00 2024-02-22 19:48:31.907 053 11134.38 423.62 51989.50 88888.00 2024-02-22 19:48:32.407 053 11134.36 423.61 51989.48 88888.00 2024-02-22 19:48:32.907 053 11134.33 423.60 51989.47 88888.00 2024-02-22 19:48:33.407 053 11134.38 423.64 51989.54 88888.00 2024-02-22 19:48:33.907 053 11134.41 423.61 51989.61 88888.00 2024-02-22 19:48:34.407 053 11134.39 423.60 51989.63 88888.00 2024-02-22 19:48:34.907 053 11134.40 423.55 51989.63 88888.00 2024-02-22 19:48:35.407 053 11134.40 423.58 51989.53 88888.00 2024-02-22 19:48:35.907 053 11134.40 423.63 51989.46 88888.00 2024-02-22 19:48:36.407 053 11134.38 423.64 51989.45 88888.00 2024-02-22 19:48:36.907 053 11134.36 423.66 51989.44 88888.00 2024-02-22 19:48:37.407 053 11134.38 423.67 51989.47 88888.00 2024-02-22 19:48:37.907 053 11134.38 423.68 51989.55 88888.00 2024-02-22 19:48:38.407 053 11134.36 423.65 51989.62 88888.00 2024-02-22 19:48:38.907 053 11134.33 423.64 51989.64 88888.00 2024-02-22 19:48:39.407 053 11134.36 423.60 51989.59 88888.00 2024-02-22 19:48:39.907 053 11134.37 423.58 51989.48 88888.00 2024-02-22 19:48:40.407 053 11134.35 423.58 51989.45 88888.00 2024-02-22 19:48:40.907 053 11134.36 423.68 51989.48 88888.00 2024-02-22 19:48:41.407 053 11134.35 423.65 51989.52 88888.00 2024-02-22 19:48:41.907 053 11134.36 423.65 51989.54 88888.00 2024-02-22 19:48:43.407 053 11134.35 423.60 51989.59 88888.00 2024-02-22 19:48:43.907 053 11134.36 423.63 51989.57 88888.00 2024-02-22 19:48:44.407 053 11134.36 423.60 51989.48 88888.00 2024-02-22 19:48:44.907 053 11134.36 423.58 51989.45 88888.00 2024-02-22 19:48:45.407 053 11134.32 423.58 51989.51 88888.00 2024-02-22 19:48:45.907 053 11134.35 423.60 51989.57 88888.00 2024-02-22 19:48:46.407 053 11134.36 423.61 51989.68 88888.00 2024-02-22 19:48:46.907 053 11134.32 423.56 51989.71 88888.00 2024-02-22 19:48:47.407 053 11134.29 423.52 51989.68 88888.00 2024-02-22 19:48:47.907 053 11134.27 423.51 51989.59 88888.00 2024-02-22 19:48:48.407 053 11134.27 423.56 51989.53 88888.00 2024-02-22 19:48:48.907 053 11134.26 423.62 51989.51 88888.00 2024-02-22 19:48:49.407 053 11134.22 423.60 51989.54 88888.00 2024-02-22 19:48:49.907 053 11134.20 423.56 51989.59 88888.00 2024-02-22 19:48:50.407 053 11134.21 423.60 51989.63 88888.00 2024-02-22 19:48:50.907 053 11134.24 423.60 51989.69 88888.00 2024-02-22 19:48:51.407 053 11134.28 423.54 51989.66 88888.00 2024-02-22 19:48:51.907 053 11134.28 423.56 51989.64 88888.00 2024-02-22 19:48:52.907 053 11134.23 423.55 51989.53 88888.00 2024-02-22 19:48:53.407 053 11134.23 423.58 51989.55 88888.00 2024-02-22 19:48:53.907 053 11134.22 423.52 51989.60 88888.00 2024-02-22 19:48:54.407 053 11134.26 423.55 51989.68 88888.00 2024-02-22 19:48:54.907 053 11134.23 423.55 51989.74 88888.00 2024-02-22 19:48:55.407 053 11134.24 423.54 51989.77 88888.00 2024-02-22 19:48:55.907 053 11134.23 423.51 51989.71 88888.00 2024-02-22 19:48:56.407 053 11134.22 423.51 51989.60 88888.00 2024-02-22 19:48:56.907 053 11134.24 423.54 51989.56 88888.00 2024-02-22 19:48:57.407 053 11134.27 423.53 51989.56 88888.00 2024-02-22 19:48:57.908 053 11134.22 423.56 51989.59 88888.00 2024-02-22 19:48:58.408 053 11134.23 423.60 51989.68 88888.00 2024-02-22 19:48:58.908 053 11134.23 423.57 51989.77 88888.00 2024-02-22 19:48:59.408 053 11134.21 423.56 51989.79 88888.00 2024-02-22 19:48:59.908 053 11134.23 423.52 51989.75 88888.00 2024-02-22 19:49:00.408 053 11134.24 423.49 51989.66 88888.00 2024-02-22 19:49:00.908 053 11134.27 423.55 51989.59 88888.00 2024-02-22 19:49:01.408 053 11134.23 423.52 51989.59 88888.00 2024-02-22 19:49:01.908 053 11134.21 423.48 51989.55 88888.00 2024-02-22 19:49:02.408 053 11134.21 423.52 51989.64 88888.00 2024-02-22 19:49:02.908 053 11134.21 423.53 51989.77 88888.00 2024-02-22 19:49:03.408 053 11134.22 423.55 51989.77 88888.00 2024-02-22 19:49:03.908 053 11134.21 423.55 51989.68 88888.00 2024-02-22 19:49:04.408 053 11134.27 423.57 51989.57 88888.00 2024-02-22 19:49:04.908 053 11134.24 423.63 51989.52 88888.00 2024-02-22 19:49:05.408 053 11134.23 423.63 51989.48 88888.00 2024-02-22 19:49:05.908 053 11134.23 423.61 51989.53 88888.00 2024-02-22 19:49:06.408 053 11134.23 423.56 51989.56 88888.00 2024-02-22 19:49:06.908 053 11134.26 423.56 51989.63 88888.00 2024-02-22 19:49:07.408 053 11134.31 423.53 51989.68 88888.00 2024-02-22 19:49:07.909 053 11134.33 423.52 51989.63 88888.00 2024-02-22 19:49:08.409 053 11134.38 423.51 51989.54 88888.00 2024-02-22 19:49:08.909 053 11134.41 423.48 51989.48 88888.00 2024-02-22 19:49:09.409 053 11134.36 423.52 51989.46 88888.00 2024-02-22 19:49:09.909 053 11134.33 423.57 51989.42 88888.00 2024-02-22 19:49:10.409 053 11134.32 423.61 51989.46 88888.00 2024-02-22 19:49:10.909 053 11134.33 423.61 51989.54 88888.00 2024-02-22 19:49:11.409 053 11134.35 423.61 51989.62 88888.00 2024-02-22 19:49:11.909 053 11134.37 423.53 51989.68 88888.00 2024-02-22 19:49:12.908 053 11134.33 423.55 51989.57 88888.00 2024-02-22 19:49:13.408 053 11134.36 423.54 51989.50 88888.00 2024-02-22 19:49:13.908 053 11134.39 423.54 51989.43 88888.00 2024-02-22 19:49:14.408 053 11134.40 423.53 51989.44 88888.00 2024-02-22 19:49:14.908 053 11134.37 423.60 51989.50 88888.00 2024-02-22 19:49:15.408 053 11134.33 423.58 51989.54 88888.00 2024-02-22 19:49:15.908 053 11134.38 423.60 51989.63 88888.00 2024-02-22 19:49:16.408 053 11134.38 423.53 51989.66 88888.00 2024-02-22 19:49:16.908 053 11134.38 423.53 51989.63 88888.00 2024-02-22 19:49:17.408 053 11134.44 423.53 51989.57 88888.00 2024-02-22 19:49:17.908 053 11134.44 423.52 51989.51 88888.00 2024-02-22 19:49:18.408 053 11134.39 423.55 51989.45 88888.00 2024-02-22 19:49:18.908 053 11134.41 423.56 51989.44 88888.00 2024-02-22 19:49:19.408 053 11134.41 423.57 51989.46 88888.00 2024-02-22 19:49:19.908 053 11134.38 423.60 51989.51 88888.00 2024-02-22 19:49:20.408 053 11134.37 423.61 51989.61 88888.00 2024-02-22 19:49:20.908 053 11134.37 423.60 51989.64 88888.00 2024-02-22 19:49:21.408 053 11134.39 423.58 51989.61 88888.00 2024-02-22 19:49:21.908 053 11134.40 423.55 51989.57 88888.00 2024-02-22 19:49:22.408 053 11134.40 423.52 51989.48 88888.00 2024-02-22 19:49:22.908 053 11134.40 423.57 51989.44 88888.00 2024-02-22 19:49:23.408 053 11134.36 423.58 51989.45 88888.00 2024-02-22 19:49:23.908 053 11134.37 423.55 51989.47 88888.00 2024-02-22 19:49:24.408 053 11134.36 423.51 51989.50 88888.00 2024-02-22 19:49:24.908 053 11134.40 423.51 51989.57 88888.00 2024-02-22 19:49:25.408 053 11134.39 423.57 51989.64 88888.00 2024-02-22 19:49:25.908 053 11134.41 423.58 51989.64 88888.00 2024-02-22 19:49:26.408 053 11134.37 423.54 51989.56 88888.00 2024-02-22 19:49:26.908 053 11134.40 423.53 51989.46 88888.00 2024-02-22 19:49:27.408 053 11134.41 423.54 51989.39 88888.00 2024-02-22 19:49:27.908 053 11134.38 423.56 51989.37 88888.00 2024-02-22 19:49:28.408 053 11134.36 423.58 51989.38 88888.00 2024-02-22 19:49:28.908 053 11134.38 423.60 51989.45 88888.00 2024-02-22 19:49:29.408 053 11134.37 423.63 51989.51 88888.00 2024-02-22 19:49:29.908 053 11134.39 423.63 51989.53 88888.00 2024-02-22 19:49:30.408 053 11134.40 423.58 51989.57 88888.00 2024-02-22 19:49:30.908 053 11134.40 423.58 51989.55 88888.00 2024-02-22 19:49:31.408 053 11134.40 423.56 51989.52 88888.00 2024-02-22 19:49:31.908 053 11134.41 423.56 51989.46 88888.00 2024-02-22 19:49:32.408 053 11134.42 423.53 51989.47 88888.00 2024-02-22 19:49:32.908 053 11134.44 423.57 51989.48 88888.00 2024-02-22 19:49:33.408 053 11134.45 423.64 51989.52 88888.00 2024-02-22 19:49:33.908 053 11134.48 423.64 51989.61 88888.00 2024-02-22 19:49:34.408 053 11134.50 423.58 51989.63 88888.00 2024-02-22 19:49:34.908 053 11134.49 423.56 51989.65 88888.00 2024-02-22 19:49:35.408 053 11134.50 423.54 51989.59 88888.00 2024-02-22 19:49:35.908 053 11134.48 423.56 51989.52 88888.00 2024-02-22 19:49:36.408 053 11134.48 423.61 51989.45 88888.00 2024-02-22 19:49:36.908 053 11134.47 423.62 51989.42 88888.00 2024-02-22 19:49:37.408 053 11134.48 423.65 51989.46 88888.00 2024-02-22 19:49:37.908 053 11134.53 423.64 51989.53 88888.00 2024-02-22 19:49:38.408 053 11134.55 423.61 51989.63 88888.00 2024-02-22 19:49:38.908 053 11134.56 423.60 51989.66 88888.00 2024-02-22 19:49:39.408 053 11134.53 423.61 51989.64 88888.00 2024-02-22 19:49:39.908 053 11134.57 423.60 51989.55 88888.00 2024-02-22 19:49:40.408 053 11134.55 423.61 51989.46 88888.00 2024-02-22 19:49:40.908 053 11134.54 423.65 51989.41 88888.00 2024-02-22 19:49:41.408 053 11134.56 423.68 51989.46 88888.00 2024-02-22 19:49:41.908 053 11134.57 423.65 51989.48 88888.00 2024-02-22 19:49:42.408 053 11134.58 423.63 51989.53 88888.00 2024-02-22 19:49:42.908 053 11134.62 423.60 51989.59 88888.00 2024-02-22 19:49:43.408 053 11134.63 423.58 51989.59 88888.00 2024-02-22 19:49:43.908 053 11134.67 423.55 51989.55 88888.00 2024-02-22 19:49:44.408 053 11134.70 423.60 51989.46 88888.00 2024-02-22 19:49:44.908 053 11134.70 423.55 51989.38 88888.00 2024-02-22 19:49:45.408 053 11134.73 423.56 51989.37 88888.00 2024-02-22 19:49:45.908 053 11134.74 423.57 51989.41 88888.00 2024-02-22 19:49:46.408 053 11134.72 423.55 51989.46 88888.00 2024-02-22 19:49:46.908 053 11134.73 423.56 51989.51 88888.00 2024-02-22 19:49:47.408 053 11134.76 423.58 51989.57 88888.00 2024-02-22 19:49:47.908 053 11134.75 423.55 51989.60 88888.00 2024-02-22 19:49:48.408 053 11134.73 423.54 51989.61 88888.00 2024-02-22 19:49:48.908 053 11134.73 423.53 51989.51 88888.00 2024-02-22 19:49:49.408 053 11134.74 423.51 51989.43 88888.00 2024-02-22 19:49:49.908 053 11134.77 423.58 51989.41 88888.00 2024-02-22 19:49:50.908 053 11134.75 423.58 51989.41 88888.00 2024-02-22 19:49:51.408 053 11134.74 423.65 51989.48 88888.00 2024-02-22 19:49:51.908 053 11134.71 423.66 51989.54 88888.00 2024-02-22 19:49:52.408 053 11134.75 423.63 51989.59 88888.00 2024-02-22 19:49:52.908 053 11134.81 423.58 51989.60 88888.00 2024-02-22 19:49:53.408 053 11134.79 423.53 51989.55 88888.00 2024-02-22 19:49:53.908 053 11134.82 423.53 51989.48 88888.00 2024-02-22 19:49:54.408 053 11134.81 423.57 51989.41 88888.00 2024-02-22 19:49:54.908 053 11134.80 423.57 51989.36 88888.00 2024-02-22 19:49:55.408 053 11134.84 423.57 51989.37 88888.00 2024-02-22 19:49:55.908 053 11134.80 423.62 51989.37 88888.00 2024-02-22 19:49:56.408 053 11134.81 423.61 51989.43 88888.00 2024-02-22 19:49:56.908 053 11134.81 423.60 51989.50 88888.00 2024-02-22 19:49:57.408 053 11134.81 423.54 51989.53 88888.00 2024-02-22 19:49:57.908 053 11134.81 423.52 51989.52 88888.00 2024-02-22 19:49:58.408 053 11134.82 423.55 51989.48 88888.00 2024-02-22 19:49:58.908 053 11134.83 423.53 51989.45 88888.00 2024-02-22 19:49:59.408 053 11134.84 423.52 51989.43 88888.00 2024-02-22 19:49:59.908 053 11134.83 423.56 51989.37 88888.00 2024-02-22 19:50:00.408 053 11134.83 423.58 51989.37 88888.00 2024-02-22 19:50:00.908 053 11134.82 423.62 51989.46 88888.00 2024-02-22 19:50:01.408 053 11134.82 423.60 51989.50 88888.00 2024-02-22 19:50:01.908 053 11134.85 423.53 51989.54 88888.00 2024-02-22 19:50:02.408 053 11134.90 423.47 51989.59 88888.00 2024-02-22 19:50:02.908 053 11134.85 423.47 51989.57 88888.00 2024-02-22 19:50:03.408 053 11134.81 423.47 51989.53 88888.00 2024-02-22 19:50:04.408 053 11134.83 423.49 51989.43 88888.00 2024-02-22 19:50:04.908 053 11134.89 423.52 51989.41 88888.00 2024-02-22 19:50:05.408 053 11134.88 423.48 51989.38 88888.00 2024-02-22 19:50:05.908 053 11134.88 423.49 51989.38 88888.00 2024-02-22 19:50:06.408 053 11134.91 423.54 51989.44 88888.00 2024-02-22 19:50:06.908 053 11134.91 423.53 51989.54 88888.00 2024-02-22 19:50:07.408 053 11134.86 423.55 51989.62 88888.00 2024-02-22 19:50:07.908 053 11134.84 423.57 51989.63 88888.00 2024-02-22 19:50:08.408 053 11134.88 423.54 51989.59 88888.00 2024-02-22 19:50:08.908 053 11134.90 423.53 51989.46 88888.00 2024-02-22 19:50:09.408 053 11134.92 423.51 51989.39 88888.00 2024-02-22 19:50:09.908 053 11134.89 423.47 51989.35 88888.00 2024-02-22 19:50:10.408 053 11134.86 423.52 51989.38 88888.00 2024-02-22 19:50:10.908 053 11134.90 423.54 51989.43 88888.00 2024-02-22 19:50:11.408 053 11134.90 423.58 51989.50 88888.00 2024-02-22 19:50:11.908 053 11134.90 423.60 51989.61 88888.00 2024-02-22 19:50:12.408 053 11134.90 423.60 51989.66 88888.00 2024-02-22 19:50:12.908 053 11134.93 423.53 51989.63 88888.00 2024-02-22 19:50:13.408 053 11134.97 423.52 51989.54 88888.00 2024-02-22 19:50:14.408 053 11135.01 423.57 51989.50 88888.00 2024-02-22 19:50:14.908 053 11135.01 423.60 51989.43 88888.00 2024-02-22 19:50:15.408 053 11134.99 423.56 51989.43 88888.00 2024-02-22 19:50:15.908 053 11135.01 423.49 51989.48 88888.00 2024-02-22 19:50:16.408 053 11134.99 423.57 51989.57 88888.00 2024-02-22 19:50:16.908 053 11134.97 423.57 51989.62 88888.00 2024-02-22 19:50:17.408 053 11135.01 423.53 51989.61 88888.00 2024-02-22 19:50:17.908 053 11135.00 423.51 51989.56 88888.00 2024-02-22 19:50:18.408 053 11135.01 423.54 51989.52 88888.00 2024-02-22 19:50:18.908 053 11135.00 423.51 51989.42 88888.00 2024-02-22 19:50:19.408 053 11134.98 423.52 51989.35 88888.00 2024-02-22 19:50:19.908 053 11135.01 423.53 51989.41 88888.00 2024-02-22 19:50:20.408 053 11134.99 423.55 51989.50 88888.00 2024-02-22 19:50:20.908 053 11134.99 423.54 51989.54 88888.00 2024-02-22 19:50:21.408 053 11135.01 423.52 51989.60 88888.00 2024-02-22 19:50:21.908 053 11135.05 423.46 51989.62 88888.00 2024-02-22 19:50:22.408 053 11135.05 423.46 51989.57 88888.00 2024-02-22 19:50:22.908 053 11135.06 423.46 51989.50 88888.00 2024-02-22 19:50:23.408 053 11135.07 423.45 51989.45 88888.00 2024-02-22 19:50:23.908 053 11135.05 423.43 51989.43 88888.00 2024-02-22 19:50:24.408 053 11135.05 423.49 51989.41 88888.00 2024-02-22 19:50:24.908 053 11135.07 423.51 51989.41 88888.00 2024-02-22 19:50:25.408 053 11135.03 423.54 51989.42 88888.00 2024-02-22 19:50:25.908 053 11135.01 423.56 51989.50 88888.00 2024-02-22 19:50:26.408 053 11135.00 423.54 51989.59 88888.00 2024-02-22 19:50:26.908 053 11135.01 423.54 51989.64 88888.00 2024-02-22 19:50:27.408 053 11135.05 423.52 51989.65 88888.00 2024-02-22 19:50:27.908 053 11135.08 423.49 51989.59 88888.00 2024-02-22 19:50:28.408 053 11135.05 423.51 51989.47 88888.00 2024-02-22 19:50:28.908 053 11135.06 423.52 51989.42 88888.00 2024-02-22 19:50:29.408 053 11135.12 423.51 51989.41 88888.00 2024-02-22 19:50:29.908 053 11135.12 423.51 51989.43 88888.00 2024-02-22 19:50:30.408 053 11135.09 423.51 51989.44 88888.00 2024-02-22 19:50:30.908 053 11135.09 423.53 51989.48 88888.00 2024-02-22 19:50:31.408 053 11135.08 423.51 51989.54 88888.00 2024-02-22 19:50:31.908 053 11135.10 423.48 51989.59 88888.00 2024-02-22 19:50:32.408 053 11135.07 423.49 51989.59 88888.00 2024-02-22 19:50:32.908 053 11135.08 423.53 51989.63 88888.00 2024-02-22 19:50:33.408 053 11135.09 423.46 51989.61 88888.00 2024-02-22 19:50:33.908 053 11135.07 423.51 51989.53 88888.00 2024-02-22 19:50:34.408 053 11135.09 423.51 51989.50 88888.00 2024-02-22 19:50:34.908 053 11135.06 423.47 51989.53 88888.00 2024-02-22 19:50:35.408 053 11135.02 423.45 51989.59 88888.00 2024-02-22 19:50:35.908 053 11135.01 423.48 51989.70 88888.00 2024-02-22 19:50:36.408 053 11135.01 423.47 51989.77 88888.00 2024-02-22 19:50:36.908 053 11135.03 423.44 51989.71 88888.00 2024-02-22 19:50:37.408 053 11135.06 423.44 51989.71 88888.00 2024-02-22 19:50:37.908 053 11135.03 423.42 51989.66 88888.00 2024-02-22 19:50:38.408 053 11135.02 423.44 51989.56 88888.00 2024-02-22 19:50:38.908 053 11135.00 423.46 51989.52 88888.00 2024-02-22 19:50:39.408 053 11134.98 423.48 51989.53 88888.00 2024-02-22 19:50:39.908 053 11135.07 423.52 51989.61 88888.00 2024-02-22 19:50:40.408 053 11135.09 423.55 51989.65 88888.00 2024-02-22 19:50:40.908 053 11135.07 423.53 51989.72 88888.00 2024-02-22 19:50:41.408 053 11135.08 423.54 51989.74 88888.00 2024-02-22 19:50:41.908 053 11135.10 423.53 51989.68 88888.00 2024-02-22 19:50:42.408 053 11135.10 423.49 51989.68 88888.00 2024-02-22 19:50:42.908 053 11135.05 423.49 51989.63 88888.00 2024-02-22 19:50:43.408 053 11135.06 423.51 51989.61 88888.00 2024-02-22 19:50:43.908 053 11135.06 423.54 51989.63 88888.00 2024-02-22 19:50:44.409 053 11135.06 423.62 51989.72 88888.00 2024-02-22 19:50:44.909 053 11135.05 423.61 51989.79 88888.00 2024-02-22 19:50:45.409 053 11135.05 423.53 51989.77 88888.00 2024-02-22 19:50:45.909 053 11135.08 423.49 51989.70 88888.00 2024-02-22 19:50:46.409 053 11135.07 423.49 51989.63 88888.00 2024-02-22 19:50:46.909 053 11135.09 423.51 51989.59 88888.00 2024-02-22 19:50:47.409 053 11135.11 423.54 51989.55 88888.00 2024-02-22 19:50:47.909 053 11135.11 423.52 51989.56 88888.00 2024-02-22 19:50:48.409 053 11135.07 423.52 51989.61 88888.00 2024-02-22 19:50:48.909 053 11135.05 423.51 51989.70 88888.00 2024-02-22 19:50:49.408 053 11135.06 423.47 51989.79 88888.00 2024-02-22 19:50:49.908 053 11135.06 423.51 51989.77 88888.00 2024-02-22 19:50:50.408 053 11135.07 423.53 51989.70 88888.00 2024-02-22 19:50:50.908 053 11135.08 423.53 51989.63 88888.00 2024-02-22 19:50:51.408 053 11135.11 423.56 51989.60 88888.00 2024-02-22 19:50:51.908 053 11135.15 423.55 51989.65 88888.00 2024-02-22 19:50:52.408 053 11135.17 423.55 51989.73 88888.00 2024-02-22 19:50:52.908 053 11135.17 423.54 51989.78 88888.00 2024-02-22 19:50:53.408 053 11135.15 423.52 51989.77 88888.00 2024-02-22 19:50:53.908 053 11135.15 423.46 51989.71 88888.00 2024-02-22 19:50:54.408 053 11135.16 423.49 51989.64 88888.00 2024-02-22 19:50:54.908 053 11135.16 423.47 51989.60 88888.00 2024-02-22 19:50:55.408 053 11135.14 423.45 51989.59 88888.00 2024-02-22 19:50:55.908 053 11135.16 423.47 51989.61 88888.00 2024-02-22 19:50:56.408 053 11135.15 423.52 51989.66 88888.00 2024-02-22 19:50:56.908 053 11135.16 423.53 51989.72 88888.00 2024-02-22 19:50:57.408 053 11135.18 423.48 51989.79 88888.00 2024-02-22 19:50:57.908 053 11135.17 423.46 51989.80 88888.00 2024-02-22 19:50:58.408 053 11135.16 423.43 51989.73 88888.00 2024-02-22 19:50:58.908 053 11135.17 423.45 51989.69 88888.00 2024-02-22 19:50:59.408 053 11135.17 423.49 51989.64 88888.00 2024-02-22 19:50:59.908 053 11135.20 423.49 51989.65 88888.00 2024-02-22 19:51:00.408 053 11135.24 423.55 51989.70 88888.00 2024-02-22 19:51:00.908 053 11135.23 423.51 51989.80 88888.00 2024-02-22 19:51:01.408 053 11135.17 423.42 51989.79 88888.00 2024-02-22 19:51:01.908 053 11135.18 423.42 51989.75 88888.00 2024-02-22 19:51:02.408 053 11135.25 423.44 51989.72 88888.00 2024-02-22 19:51:02.908 053 11135.25 423.47 51989.65 88888.00 2024-02-22 19:51:03.408 053 11135.23 423.45 51989.59 88888.00 2024-02-22 19:51:03.908 053 11135.21 423.43 51989.56 88888.00 2024-02-22 19:51:04.409 053 11135.19 423.43 51989.59 88888.00 2024-02-22 19:51:04.909 053 11135.17 423.46 51989.69 88888.00 2024-02-22 19:51:05.409 053 11135.17 423.45 51989.80 88888.00 2024-02-22 19:51:05.909 053 11135.17 423.53 51989.83 88888.00 2024-02-22 19:51:06.409 053 11135.17 423.46 51989.74 88888.00 2024-02-22 19:51:06.909 053 11135.17 423.42 51989.68 88888.00 2024-02-22 19:51:07.409 053 11135.15 423.48 51989.63 88888.00 2024-02-22 19:51:07.909 053 11135.14 423.44 51989.61 88888.00 2024-02-22 19:51:08.409 053 11135.14 423.41 51989.65 88888.00 2024-02-22 19:51:08.909 053 11135.09 423.43 51989.71 88888.00 2024-02-22 19:51:09.408 053 11135.09 423.46 51989.78 88888.00 2024-02-22 19:51:09.908 053 11135.12 423.49 51989.86 88888.00 2024-02-22 19:51:10.408 053 11135.15 423.48 51989.86 88888.00 2024-02-22 19:51:10.908 053 11135.10 423.52 51989.78 88888.00 2024-02-22 19:51:11.408 053 11135.17 423.49 51989.73 88888.00 2024-02-22 19:51:11.908 053 11135.24 423.51 51989.74 88888.00 2024-02-22 19:51:12.408 053 11135.19 423.52 51989.75 88888.00 2024-02-22 19:51:12.908 053 11135.16 423.55 51989.81 88888.00 2024-02-22 19:51:13.408 053 11135.15 423.52 51989.85 88888.00 2024-02-22 19:51:13.908 053 11135.16 423.54 51989.82 88888.00 2024-02-22 19:51:14.408 053 11135.16 423.53 51989.73 88888.00 2024-02-22 19:51:14.908 053 11135.15 423.48 51989.68 88888.00 2024-02-22 19:51:15.408 053 11135.15 423.48 51989.61 88888.00 2024-02-22 19:51:15.908 053 11135.17 423.49 51989.62 88888.00 2024-02-22 19:51:16.408 053 11135.19 423.54 51989.71 88888.00 2024-02-22 19:51:16.908 053 11135.17 423.51 51989.77 88888.00 2024-02-22 19:51:17.408 053 11135.18 423.48 51989.80 88888.00 2024-02-22 19:51:17.908 053 11135.19 423.47 51989.80 88888.00 2024-02-22 19:51:18.408 053 11135.21 423.45 51989.70 88888.00 2024-02-22 19:51:18.908 053 11135.24 423.46 51989.63 88888.00 2024-02-22 19:51:19.408 053 11135.24 423.42 51989.59 88888.00 2024-02-22 19:51:19.908 053 11135.20 423.44 51989.57 88888.00 2024-02-22 19:51:20.408 053 11135.20 423.48 51989.62 88888.00 2024-02-22 19:51:20.908 053 11135.20 423.51 51989.69 88888.00 2024-02-22 19:51:21.408 053 11135.23 423.46 51989.77 88888.00 2024-02-22 19:51:21.908 053 11135.21 423.47 51989.77 88888.00 2024-02-22 19:51:22.408 053 11135.26 423.49 51989.72 88888.00 2024-02-22 19:51:22.908 053 11135.27 423.47 51989.62 88888.00 2024-02-22 19:51:23.408 053 11135.28 423.44 51989.53 88888.00 2024-02-22 19:51:23.908 053 11135.30 423.46 51989.50 88888.00 2024-02-22 19:51:24.408 053 11135.26 423.49 51989.52 88888.00 2024-02-22 19:51:24.908 053 11135.27 423.48 51989.59 88888.00 2024-02-22 19:51:25.408 053 11135.27 423.48 51989.68 88888.00 2024-02-22 19:51:25.908 053 11135.29 423.48 51989.74 88888.00 2024-02-22 19:51:26.408 053 11135.33 423.47 51989.73 88888.00 2024-02-22 19:51:26.908 053 11135.36 423.45 51989.71 88888.00 2024-02-22 19:51:27.408 053 11135.36 423.46 51989.63 88888.00 2024-02-22 19:51:27.908 053 11135.38 423.49 51989.60 88888.00 2024-02-22 19:51:28.408 053 11135.43 423.45 51989.59 88888.00 2024-02-22 19:51:28.908 053 11135.45 423.46 51989.56 88888.00 2024-02-22 19:51:29.409 053 11135.45 423.53 51989.64 88888.00 2024-02-22 19:51:29.909 053 11135.45 423.54 51989.71 88888.00 2024-02-22 19:51:30.409 053 11135.42 423.51 51989.80 88888.00 2024-02-22 19:51:30.909 053 11135.43 423.45 51989.78 88888.00 2024-02-22 19:51:31.409 053 11135.41 423.46 51989.71 88888.00 2024-02-22 19:51:31.909 053 11135.38 423.47 51989.62 88888.00 2024-02-22 19:51:32.409 053 11135.37 423.46 51989.59 88888.00 2024-02-22 19:51:32.909 053 11135.38 423.39 51989.62 88888.00 2024-02-22 19:51:33.409 053 11135.38 423.44 51989.70 88888.00 2024-02-22 19:51:33.909 053 11135.37 423.45 51989.74 88888.00 2024-02-22 19:51:34.409 053 11135.34 423.42 51989.78 88888.00 2024-02-22 19:51:34.909 053 11135.37 423.41 51989.80 88888.00 2024-02-22 19:51:35.409 053 11135.38 423.38 51989.74 88888.00 2024-02-22 19:51:35.909 053 11135.41 423.42 51989.68 88888.00 2024-02-22 19:51:36.409 053 11135.36 423.42 51989.62 88888.00 2024-02-22 19:51:36.909 053 11135.35 423.43 51989.57 88888.00 2024-02-22 19:51:37.409 053 11135.38 423.44 51989.60 88888.00 2024-02-22 19:51:37.909 053 11135.42 423.46 51989.66 88888.00 2024-02-22 19:51:38.409 053 11135.41 423.44 51989.71 88888.00 2024-02-22 19:51:38.909 053 11135.42 423.39 51989.77 88888.00 2024-02-22 19:51:39.409 053 11135.44 423.42 51989.75 88888.00 2024-02-22 19:51:39.909 053 11135.43 423.43 51989.68 88888.00 2024-02-22 19:51:40.409 053 11135.36 423.42 51989.62 88888.00 2024-02-22 19:51:40.909 053 11135.32 423.38 51989.59 88888.00 2024-02-22 19:51:41.409 053 11135.36 423.42 51989.55 88888.00 2024-02-22 19:51:41.909 053 11135.43 423.47 51989.57 88888.00 2024-02-22 19:51:42.409 053 11135.40 423.46 51989.59 88888.00 2024-02-22 19:51:42.909 053 11135.43 423.47 51989.65 88888.00 2024-02-22 19:51:43.409 053 11135.38 423.47 51989.73 88888.00 2024-02-22 19:51:43.909 053 11135.34 423.47 51989.75 88888.00 2024-02-22 19:51:44.409 053 11135.34 423.44 51989.68 88888.00 2024-02-22 19:51:44.909 053 11135.35 423.42 51989.63 88888.00 2024-02-22 19:51:45.909 053 11135.38 423.43 51989.56 88888.00 2024-02-22 19:51:46.409 053 11135.38 423.42 51989.59 88888.00 2024-02-22 19:51:46.909 053 11135.37 423.42 51989.60 88888.00 2024-02-22 19:51:47.409 053 11135.36 423.46 51989.65 88888.00 2024-02-22 19:51:47.909 053 11135.32 423.44 51989.71 88888.00 2024-02-22 19:51:48.409 053 11135.33 423.44 51989.75 88888.00 2024-02-22 19:51:48.909 053 11135.30 423.39 51989.71 88888.00 2024-02-22 19:51:49.409 053 11135.32 423.36 51989.65 88888.00 2024-02-22 19:51:49.909 053 11135.36 423.35 51989.62 88888.00 2024-02-22 19:51:50.409 053 11135.37 423.41 51989.57 88888.00 2024-02-22 19:51:50.909 053 11135.38 423.38 51989.53 88888.00 2024-02-22 19:51:51.409 053 11135.41 423.42 51989.57 88888.00 2024-02-22 19:51:51.909 053 11135.41 423.41 51989.60 88888.00 2024-02-22 19:51:52.409 053 11135.46 423.45 51989.69 88888.00 2024-02-22 19:51:52.909 053 11135.46 423.43 51989.78 88888.00 2024-02-22 19:51:53.909 053 11135.47 423.43 51989.71 88888.00 2024-02-22 19:51:54.409 053 11135.46 423.44 51989.65 88888.00 2024-02-22 19:51:54.909 053 11135.46 423.43 51989.59 88888.00 2024-02-22 19:51:55.909 053 11135.47 423.39 51989.52 88888.00 2024-02-22 19:51:56.409 053 11135.50 423.42 51989.59 88888.00 2024-02-22 19:51:56.909 053 11135.53 423.47 51989.68 88888.00 2024-02-22 19:51:57.409 053 11135.51 423.43 51989.77 88888.00 2024-02-22 19:51:57.909 053 11135.51 423.38 51989.79 88888.00 2024-02-22 19:51:58.409 053 11135.51 423.36 51989.74 88888.00 2024-02-22 19:51:58.909 053 11135.50 423.37 51989.68 88888.00 2024-02-22 19:51:59.409 053 11135.51 423.39 51989.62 88888.00 2024-02-22 19:51:59.909 053 11135.53 423.39 51989.56 88888.00 2024-02-22 19:52:00.409 053 11135.54 423.38 51989.55 88888.00 2024-02-22 19:52:00.909 053 11135.52 423.39 51989.59 88888.00 2024-02-22 19:52:01.409 053 11135.45 423.39 51989.60 88888.00 2024-02-22 19:52:01.909 053 11135.45 423.39 51989.68 88888.00 2024-02-22 19:52:02.409 053 11135.45 423.42 51989.74 88888.00 2024-02-22 19:52:02.909 053 11135.47 423.41 51989.78 88888.00 2024-02-22 19:52:03.409 053 11135.51 423.38 51989.73 88888.00 2024-02-22 19:52:03.909 053 11135.53 423.39 51989.65 88888.00 2024-02-22 19:52:04.409 053 11135.53 423.38 51989.61 88888.00 2024-02-22 19:52:04.909 053 11135.47 423.39 51989.60 88888.00 2024-02-22 19:52:05.909 053 11135.47 423.36 51989.68 88888.00 2024-02-22 19:52:06.409 053 11135.47 423.36 51989.74 88888.00 2024-02-22 19:52:06.909 053 11135.47 423.44 51989.81 88888.00 2024-02-22 19:52:07.409 053 11135.43 423.38 51989.83 88888.00 2024-02-22 19:52:07.909 053 11135.37 423.38 51989.81 88888.00 2024-02-22 19:52:08.409 053 11135.37 423.33 51989.75 88888.00 2024-02-22 19:52:08.909 053 11135.38 423.33 51989.70 88888.00 2024-02-22 19:52:09.409 053 11135.40 423.35 51989.68 88888.00 2024-02-22 19:52:09.909 053 11135.41 423.42 51989.70 88888.00 2024-02-22 19:52:10.409 053 11135.40 423.42 51989.78 88888.00 2024-02-22 19:52:10.909 053 11135.42 423.41 51989.85 88888.00 2024-02-22 19:52:11.409 053 11135.44 423.39 51989.91 88888.00 2024-02-22 19:52:11.909 053 11135.44 423.42 51989.85 88888.00 2024-02-22 19:52:12.409 053 11135.44 423.42 51989.75 88888.00 2024-02-22 19:52:12.909 053 11135.43 423.38 51989.68 88888.00 2024-02-22 19:52:13.409 053 11135.46 423.34 51989.64 88888.00 2024-02-22 19:52:13.909 053 11135.45 423.34 51989.65 88888.00 2024-02-22 19:52:14.409 053 11135.43 423.33 51989.64 88888.00 2024-02-22 19:52:14.909 053 11135.36 423.39 51989.68 88888.00 2024-02-22 19:52:15.409 053 11135.41 423.39 51989.75 88888.00 2024-02-22 19:52:15.909 053 11135.43 423.37 51989.83 88888.00 2024-02-22 19:52:16.409 053 11135.43 423.31 51989.86 88888.00 2024-02-22 19:52:16.909 053 11135.42 423.33 51989.85 88888.00 2024-02-22 19:52:17.409 053 11135.44 423.36 51989.73 88888.00 2024-02-22 19:52:17.909 053 11135.40 423.35 51989.64 88888.00 2024-02-22 19:52:18.409 053 11135.37 423.32 51989.62 88888.00 2024-02-22 19:52:18.909 053 11135.40 423.42 51989.66 88888.00 2024-02-22 19:52:19.409 053 11135.46 423.43 51989.70 88888.00 2024-02-22 19:52:19.909 053 11135.49 423.36 51989.77 88888.00 2024-02-22 19:52:20.409 053 11135.47 423.37 51989.80 88888.00 2024-02-22 19:52:20.909 053 11135.46 423.37 51989.79 88888.00 2024-02-22 19:52:21.409 053 11135.53 423.31 51989.73 88888.00 2024-02-22 19:52:21.909 053 11135.59 423.28 51989.66 88888.00 2024-02-22 19:52:22.409 053 11135.58 423.33 51989.60 88888.00 2024-02-22 19:52:22.909 053 11135.60 423.36 51989.57 88888.00 2024-02-22 19:52:23.409 053 11135.54 423.36 51989.63 88888.00 2024-02-22 19:52:23.909 053 11135.53 423.34 51989.64 88888.00 2024-02-22 19:52:24.409 053 11135.53 423.33 51989.72 88888.00 2024-02-22 19:52:24.909 053 11135.54 423.34 51989.81 88888.00 2024-02-22 19:52:25.409 053 11135.56 423.38 51989.86 88888.00 2024-02-22 19:52:25.909 053 11135.52 423.34 51989.81 88888.00 2024-02-22 19:52:26.409 053 11135.50 423.33 51989.77 88888.00 2024-02-22 19:52:26.909 053 11135.51 423.32 51989.71 88888.00 2024-02-22 19:52:27.409 053 11135.50 423.31 51989.66 88888.00 2024-02-22 19:52:27.909 053 11135.51 423.29 51989.64 88888.00 2024-02-22 19:52:28.409 053 11135.53 423.32 51989.63 88888.00 2024-02-22 19:52:28.909 053 11135.55 423.35 51989.66 88888.00 2024-02-22 19:52:29.409 053 11135.53 423.34 51989.71 88888.00 2024-02-22 19:52:29.909 053 11135.52 423.29 51989.80 88888.00 2024-02-22 19:52:30.409 053 11135.53 423.27 51989.85 88888.00 2024-02-22 19:52:30.909 053 11135.53 423.32 51989.78 88888.00 2024-02-22 19:52:31.409 053 11135.54 423.28 51989.72 88888.00 2024-02-22 19:52:31.909 053 11135.55 423.27 51989.65 88888.00 2024-02-22 19:52:32.409 053 11135.58 423.23 51989.61 88888.00 2024-02-22 19:52:32.909 053 11135.59 423.28 51989.61 88888.00 2024-02-22 19:52:33.409 053 11135.61 423.27 51989.62 88888.00 2024-02-22 19:52:33.909 053 11135.61 423.27 51989.65 88888.00 2024-02-22 19:52:34.409 053 11135.59 423.24 51989.68 88888.00 2024-02-22 19:52:34.909 053 11135.54 423.28 51989.73 88888.00 2024-02-22 19:52:35.409 053 11135.54 423.33 51989.77 88888.00 2024-02-22 19:52:35.909 053 11135.54 423.29 51989.78 88888.00 2024-02-22 19:52:36.409 053 11135.58 423.26 51989.77 88888.00 2024-02-22 19:52:36.909 053 11135.62 423.29 51989.69 88888.00 2024-02-22 19:52:37.409 053 11135.59 423.31 51989.64 88888.00 2024-02-22 19:52:37.909 053 11135.58 423.28 51989.63 88888.00 2024-02-22 19:52:38.409 053 11135.59 423.34 51989.66 88888.00 2024-02-22 19:52:38.909 053 11135.58 423.31 51989.65 88888.00 2024-02-22 19:52:39.409 053 11135.56 423.31 51989.70 88888.00 2024-02-22 19:52:39.909 053 11135.60 423.31 51989.77 88888.00 2024-02-22 19:52:40.409 053 11135.58 423.33 51989.86 88888.00 2024-02-22 19:52:40.909 053 11135.60 423.27 51989.89 88888.00 2024-02-22 19:52:41.409 053 11135.59 423.25 51989.82 88888.00 2024-02-22 19:52:41.909 053 11135.60 423.29 51989.74 88888.00 2024-02-22 19:52:42.409 053 11135.59 423.28 51989.68 88888.00 2024-02-22 19:52:42.909 053 11135.58 423.25 51989.61 88888.00 2024-02-22 19:52:43.409 053 11135.59 423.26 51989.65 88888.00 2024-02-22 19:52:43.909 053 11135.58 423.28 51989.69 88888.00 2024-02-22 19:52:44.409 053 11135.55 423.26 51989.77 88888.00 2024-02-22 19:52:44.909 053 11135.58 423.23 51989.81 88888.00 2024-02-22 19:52:45.409 053 11135.61 423.27 51989.87 88888.00 2024-02-22 19:52:45.909 053 11135.60 423.31 51989.87 88888.00 2024-02-22 19:52:46.409 053 11135.56 423.27 51989.81 88888.00 2024-02-22 19:52:46.909 053 11135.56 423.23 51989.77 88888.00 2024-02-22 19:52:47.409 053 11135.60 423.25 51989.71 88888.00 2024-02-22 19:52:47.909 053 11135.60 423.23 51989.68 88888.00 2024-02-22 19:52:48.409 053 11135.56 423.23 51989.68 88888.00 2024-02-22 19:52:48.909 053 11135.55 423.28 51989.66 88888.00 2024-02-22 19:52:49.409 053 11135.59 423.33 51989.73 88888.00 2024-02-22 19:52:49.909 053 11135.58 423.41 51989.78 88888.00 2024-02-22 19:52:50.409 053 11135.58 423.41 51989.83 88888.00 2024-02-22 19:52:50.909 053 11135.58 423.32 51989.82 88888.00 2024-02-22 19:52:51.409 053 11135.59 423.28 51989.75 88888.00 2024-02-22 19:52:51.909 053 11135.61 423.27 51989.70 88888.00 2024-02-22 19:52:52.409 053 11135.59 423.33 51989.63 88888.00 2024-02-22 19:52:52.909 053 11135.56 423.36 51989.61 88888.00 2024-02-22 19:52:53.409 053 11135.58 423.34 51989.63 88888.00 2024-02-22 19:52:53.909 053 11135.60 423.35 51989.69 88888.00 2024-02-22 19:52:54.409 053 11135.62 423.37 51989.71 88888.00 2024-02-22 19:52:54.909 053 11135.61 423.37 51989.79 88888.00 2024-02-22 19:52:55.409 053 11135.62 423.31 51989.78 88888.00 2024-02-22 19:52:55.909 053 11135.63 423.27 51989.75 88888.00 2024-02-22 19:52:56.409 053 11135.61 423.28 51989.72 88888.00 2024-02-22 19:52:56.909 053 11135.59 423.28 51989.65 88888.00 2024-02-22 19:52:57.409 053 11135.58 423.29 51989.59 88888.00 2024-02-22 19:52:57.909 053 11135.62 423.24 51989.56 88888.00 2024-02-22 19:52:58.409 053 11135.62 423.23 51989.57 88888.00 2024-02-22 19:52:58.909 053 11135.58 423.22 51989.61 88888.00 2024-02-22 19:52:59.409 053 11135.60 423.24 51989.66 88888.00 2024-02-22 19:52:59.909 053 11135.62 423.24 51989.71 88888.00 2024-02-22 19:53:00.409 053 11135.65 423.26 51989.78 88888.00 2024-02-22 19:53:00.910 053 11135.64 423.25 51989.86 88888.00 2024-02-22 19:53:01.410 053 11135.65 423.26 51989.85 88888.00 2024-02-22 19:53:01.910 053 11135.65 423.24 51989.77 88888.00 2024-02-22 19:53:02.410 053 11135.63 423.26 51989.70 88888.00 2024-02-22 19:53:02.910 053 11135.64 423.24 51989.60 88888.00 2024-02-22 19:53:03.410 053 11135.65 423.27 51989.59 88888.00 2024-02-22 19:53:03.910 053 11135.63 423.27 51989.57 88888.00 2024-02-22 19:53:04.410 053 11135.63 423.25 51989.62 88888.00 2024-02-22 19:53:04.910 053 11135.69 423.23 51989.68 88888.00 2024-02-22 19:53:05.410 053 11135.68 423.25 51989.74 88888.00 2024-02-22 19:53:05.909 053 11135.63 423.23 51989.82 88888.00 2024-02-22 19:53:06.409 053 11135.64 423.18 51989.87 88888.00 2024-02-22 19:53:06.909 053 11135.68 423.22 51989.85 88888.00 2024-02-22 19:53:07.409 053 11135.69 423.15 51989.77 88888.00 2024-02-22 19:53:07.909 053 11135.69 423.14 51989.74 88888.00 2024-02-22 19:53:08.409 053 11135.70 423.10 51989.69 88888.00 2024-02-22 19:53:08.909 053 11135.71 423.09 51989.66 88888.00 2024-02-22 19:53:09.409 053 11135.71 423.12 51989.63 88888.00 2024-02-22 19:53:09.909 053 11135.67 423.13 51989.61 88888.00 2024-02-22 19:53:10.409 053 11135.70 423.19 51989.62 88888.00 2024-02-22 19:53:10.909 053 11135.69 423.20 51989.69 88888.00 2024-02-22 19:53:11.409 053 11135.73 423.20 51989.78 88888.00 2024-02-22 19:53:11.909 053 11135.70 423.20 51989.87 88888.00 2024-02-22 19:53:12.409 053 11135.71 423.22 51989.88 88888.00 2024-02-22 19:53:12.909 053 11135.71 423.15 51989.85 88888.00 2024-02-22 19:53:13.409 053 11135.68 423.13 51989.78 88888.00 2024-02-22 19:53:13.909 053 11135.68 423.09 51989.70 88888.00 2024-02-22 19:53:14.409 053 11135.65 423.06 51989.68 88888.00 2024-02-22 19:53:14.909 053 11135.64 423.05 51989.66 88888.00 2024-02-22 19:53:15.409 053 11135.64 423.06 51989.64 88888.00 2024-02-22 19:53:15.909 053 11135.63 423.09 51989.62 88888.00 2024-02-22 19:53:16.409 053 11135.67 423.07 51989.61 88888.00 2024-02-22 19:53:16.909 053 11135.65 423.12 51989.65 88888.00 2024-02-22 19:53:17.409 053 11135.67 423.10 51989.72 88888.00 2024-02-22 19:53:17.909 053 11135.72 423.14 51989.77 88888.00 2024-02-22 19:53:18.409 053 11135.74 423.20 51989.83 88888.00 2024-02-22 19:53:18.909 053 11135.72 423.18 51989.89 88888.00 2024-02-22 19:53:19.409 053 11135.74 423.14 51989.89 88888.00 2024-02-22 19:53:19.909 053 11135.72 423.09 51989.85 88888.00 2024-02-22 19:53:20.409 053 11135.70 423.15 51989.79 88888.00 2024-02-22 19:53:20.909 053 11135.70 423.15 51989.75 88888.00 2024-02-22 19:53:21.409 053 11135.72 423.17 51989.73 88888.00 2024-02-22 19:53:21.909 053 11135.71 423.18 51989.72 88888.00 2024-02-22 19:53:22.409 053 11135.71 423.16 51989.73 88888.00 2024-02-22 19:53:22.909 053 11135.74 423.17 51989.75 88888.00 2024-02-22 19:53:23.409 053 11135.77 423.18 51989.80 88888.00 2024-02-22 19:53:23.909 053 11135.70 423.16 51989.85 88888.00 2024-02-22 19:53:24.409 053 11135.77 423.15 51989.91 88888.00 2024-02-22 19:53:24.909 053 11135.76 423.20 51989.92 88888.00 2024-02-22 19:53:25.409 053 11135.72 423.17 51989.88 88888.00 2024-02-22 19:53:25.909 053 11135.73 423.15 51989.82 88888.00 2024-02-22 19:53:26.409 053 11135.78 423.12 51989.77 88888.00 2024-02-22 19:53:27.409 053 11135.80 423.14 51989.69 88888.00 2024-02-22 19:53:27.909 053 11135.79 423.08 51989.72 88888.00 2024-02-22 19:53:28.409 053 11135.81 423.12 51989.74 88888.00 2024-02-22 19:53:28.909 053 11135.85 423.16 51989.80 88888.00 2024-02-22 19:53:29.409 053 11135.87 423.18 51989.89 88888.00 2024-02-22 19:53:29.909 053 11135.81 423.14 51989.88 88888.00 2024-02-22 19:53:30.409 053 11135.85 423.15 51989.86 88888.00 2024-02-22 19:53:30.909 053 11135.85 423.19 51989.83 88888.00 2024-02-22 19:53:31.409 053 11135.84 423.17 51989.80 88888.00 2024-02-22 19:53:31.909 053 11135.86 423.14 51989.73 88888.00 2024-02-22 19:53:32.409 053 11135.85 423.12 51989.69 88888.00 2024-02-22 19:53:32.909 053 11135.87 423.15 51989.68 88888.00 2024-02-22 19:53:33.409 053 11135.85 423.23 51989.68 88888.00 2024-02-22 19:53:33.909 053 11135.86 423.23 51989.71 88888.00 2024-02-22 19:53:34.409 053 11135.87 423.24 51989.74 88888.00 2024-02-22 19:53:34.909 053 11135.89 423.24 51989.83 88888.00 2024-02-22 19:53:35.409 053 11135.85 423.22 51989.88 88888.00 2024-02-22 19:53:35.909 053 11135.87 423.23 51989.88 88888.00 2024-02-22 19:53:36.409 053 11135.86 423.23 51989.82 88888.00 2024-02-22 19:53:37.409 053 11135.89 423.23 51989.69 88888.00 2024-02-22 19:53:37.909 053 11135.90 423.22 51989.69 88888.00 2024-02-22 19:53:38.409 053 11135.93 423.27 51989.68 88888.00 2024-02-22 19:53:38.909 053 11135.89 423.28 51989.70 88888.00 2024-02-22 19:53:39.409 053 11135.89 423.24 51989.77 88888.00 2024-02-22 19:53:39.909 053 11135.90 423.20 51989.86 88888.00 2024-02-22 19:53:40.409 053 11135.93 423.23 51989.92 88888.00 2024-02-22 19:53:40.909 053 11135.89 423.23 51989.92 88888.00 2024-02-22 19:53:41.409 053 11135.93 423.24 51989.90 88888.00 2024-02-22 19:53:41.909 053 11135.89 423.22 51989.81 88888.00 2024-02-22 19:53:42.409 053 11135.88 423.22 51989.72 88888.00 2024-02-22 19:53:42.909 053 11135.95 423.19 51989.71 88888.00 2024-02-22 19:53:43.409 053 11135.94 423.18 51989.70 88888.00 2024-02-22 19:53:43.909 053 11135.93 423.19 51989.72 88888.00 2024-02-22 19:53:44.409 053 11135.95 423.20 51989.77 88888.00 2024-02-22 19:53:44.909 053 11135.96 423.28 51989.88 88888.00 2024-02-22 19:53:45.409 053 11135.97 423.28 51989.92 88888.00 2024-02-22 19:53:45.909 053 11135.96 423.23 51989.92 88888.00 2024-02-22 19:53:46.409 053 11135.95 423.19 51989.87 88888.00 2024-02-22 19:53:47.410 053 11135.88 423.19 51989.72 88888.00 2024-02-22 19:53:47.910 053 11135.89 423.16 51989.71 88888.00 2024-02-22 19:53:48.410 053 11135.90 423.19 51989.69 88888.00 2024-02-22 19:53:48.910 053 11135.90 423.24 51989.73 88888.00 2024-02-22 19:53:49.410 053 11135.93 423.27 51989.80 88888.00 2024-02-22 19:53:49.910 053 11135.91 423.33 51989.87 88888.00 2024-02-22 19:53:50.410 053 11135.89 423.27 51989.94 88888.00 2024-02-22 19:53:50.910 053 11135.90 423.25 51989.92 88888.00 2024-02-22 19:53:51.410 053 11135.90 423.24 51989.86 88888.00 2024-02-22 19:53:51.910 053 11135.89 423.23 51989.80 88888.00 2024-02-22 19:53:52.409 053 11135.85 423.19 51989.73 88888.00 2024-02-22 19:53:52.909 053 11135.89 423.19 51989.74 88888.00 2024-02-22 19:53:53.409 053 11135.93 423.22 51989.77 88888.00 2024-02-22 19:53:53.909 053 11135.93 423.18 51989.80 88888.00 2024-02-22 19:53:54.409 053 11135.96 423.23 51989.85 88888.00 2024-02-22 19:53:54.909 053 11135.94 423.20 51989.92 88888.00 2024-02-22 19:53:55.409 053 11135.91 423.17 51989.95 88888.00 2024-02-22 19:53:55.909 053 11135.90 423.15 51989.92 88888.00 2024-02-22 19:53:56.409 053 11135.89 423.13 51989.86 88888.00 2024-02-22 19:53:56.909 053 11135.91 423.16 51989.82 88888.00 2024-02-22 19:53:57.409 053 11135.95 423.22 51989.79 88888.00 2024-02-22 19:53:57.909 053 11135.94 423.24 51989.74 88888.00 2024-02-22 19:53:58.409 053 11135.95 423.23 51989.77 88888.00 2024-02-22 19:53:58.909 053 11135.89 423.20 51989.81 88888.00 2024-02-22 19:53:59.409 053 11135.88 423.23 51989.88 88888.00 2024-02-22 19:53:59.909 053 11135.91 423.23 51989.96 88888.00 2024-02-22 19:54:00.409 053 11135.95 423.23 51989.91 88888.00 2024-02-22 19:54:00.909 053 11135.94 423.23 51989.86 88888.00 2024-02-22 19:54:01.409 053 11135.96 423.20 51989.81 88888.00 2024-02-22 19:54:01.909 053 11135.98 423.19 51989.73 88888.00 2024-02-22 19:54:02.411 053 11135.99 423.20 51989.70 88888.00 2024-02-22 19:54:02.911 053 11136.02 423.20 51989.71 88888.00 2024-02-22 19:54:03.411 053 11136.00 423.17 51989.74 88888.00 2024-02-22 19:54:03.911 053 11135.97 423.23 51989.79 88888.00 2024-02-22 19:54:04.411 053 11135.99 423.27 51989.83 88888.00 2024-02-22 19:54:04.911 053 11136.05 423.25 51989.87 88888.00 2024-02-22 19:54:05.411 053 11135.99 423.23 51989.86 88888.00 2024-02-22 19:54:05.911 053 11135.97 423.23 51989.80 88888.00 2024-02-22 19:54:06.411 053 11135.99 423.19 51989.73 88888.00 2024-02-22 19:54:06.911 053 11135.99 423.24 51989.73 88888.00 2024-02-22 19:54:07.410 053 11136.02 423.24 51989.69 88888.00 2024-02-22 19:54:07.910 053 11136.03 423.24 51989.68 88888.00 2024-02-22 19:54:08.410 053 11136.04 423.22 51989.71 88888.00 2024-02-22 19:54:08.910 053 11136.03 423.24 51989.75 88888.00 2024-02-22 19:54:09.410 053 11136.07 423.26 51989.78 88888.00 2024-02-22 19:54:09.910 053 11136.11 423.26 51989.87 88888.00 2024-02-22 19:54:10.410 053 11136.09 423.24 51989.92 88888.00 2024-02-22 19:54:10.910 053 11136.06 423.26 51989.86 88888.00 2024-02-22 19:54:11.410 053 11136.05 423.24 51989.78 88888.00 2024-02-22 19:54:11.910 053 11136.08 423.18 51989.72 88888.00 2024-02-22 19:54:12.410 053 11136.09 423.23 51989.72 88888.00 2024-02-22 19:54:12.910 053 11136.06 423.19 51989.71 88888.00 2024-02-22 19:54:13.410 053 11136.05 423.16 51989.72 88888.00 2024-02-22 19:54:13.910 053 11136.09 423.15 51989.77 88888.00 2024-02-22 19:54:14.410 053 11136.12 423.15 51989.86 88888.00 2024-02-22 19:54:14.910 053 11136.07 423.10 51989.94 88888.00 2024-02-22 19:54:15.410 053 11136.06 423.09 51990.00 88888.00 2024-02-22 19:54:15.910 053 11136.08 423.14 51989.98 88888.00 2024-02-22 19:54:16.410 053 11136.09 423.08 51989.90 88888.00 2024-02-22 19:54:16.910 053 11136.09 423.05 51989.85 88888.00 2024-02-22 19:54:17.410 053 11136.12 423.05 51989.79 88888.00 2024-02-22 19:54:17.910 053 11136.13 423.03 51989.73 88888.00 2024-02-22 19:54:18.410 053 11136.12 423.06 51989.74 88888.00 2024-02-22 19:54:18.910 053 11136.12 423.12 51989.77 88888.00 2024-02-22 19:54:19.410 053 11136.06 423.15 51989.78 88888.00 2024-02-22 19:54:19.910 053 11136.05 423.18 51989.80 88888.00 2024-02-22 19:54:20.410 053 11136.09 423.18 51989.89 88888.00 2024-02-22 19:54:20.910 053 11136.12 423.19 51989.92 88888.00 2024-02-22 19:54:21.410 053 11136.13 423.17 51989.94 88888.00 2024-02-22 19:54:21.910 053 11136.14 423.18 51989.88 88888.00 2024-02-22 19:54:22.410 053 11136.14 423.16 51989.83 88888.00 2024-02-22 19:54:22.910 053 11136.12 423.09 51989.78 88888.00 2024-02-22 19:54:23.410 053 11136.13 423.14 51989.75 88888.00 2024-02-22 19:54:23.910 053 11136.11 423.15 51989.70 88888.00 2024-02-22 19:54:24.410 053 11136.09 423.20 51989.73 88888.00 2024-02-22 19:54:24.910 053 11136.07 423.20 51989.78 88888.00 2024-02-22 19:54:25.410 053 11136.12 423.19 51989.83 88888.00 2024-02-22 19:54:25.910 053 11136.11 423.17 51989.92 88888.00 2024-02-22 19:54:26.410 053 11136.11 423.17 51989.97 88888.00 2024-02-22 19:54:26.910 053 11136.12 423.18 51989.91 88888.00 2024-02-22 19:54:27.410 053 11136.11 423.17 51989.82 88888.00 2024-02-22 19:54:27.910 053 11136.12 423.12 51989.78 88888.00 2024-02-22 19:54:28.910 053 11136.06 423.12 51989.71 88888.00 2024-02-22 19:54:29.410 053 11136.09 423.14 51989.75 88888.00 2024-02-22 19:54:29.910 053 11136.08 423.19 51989.78 88888.00 2024-02-22 19:54:30.410 053 11136.07 423.18 51989.79 88888.00 2024-02-22 19:54:30.910 053 11136.06 423.16 51989.83 88888.00 2024-02-22 19:54:31.410 053 11136.08 423.13 51989.85 88888.00 2024-02-22 19:54:31.910 053 11136.08 423.14 51989.90 88888.00 2024-02-22 19:54:32.410 053 11136.07 423.14 51989.85 88888.00 2024-02-22 19:54:32.910 053 11136.08 423.18 51989.78 88888.00 2024-02-22 19:54:33.410 053 11136.11 423.18 51989.75 88888.00 2024-02-22 19:54:33.910 053 11136.12 423.16 51989.73 88888.00 2024-02-22 19:54:34.410 053 11136.13 423.17 51989.71 88888.00 2024-02-22 19:54:34.910 053 11136.14 423.15 51989.68 88888.00 2024-02-22 19:54:35.410 053 11136.15 423.13 51989.68 88888.00 2024-02-22 19:54:35.910 053 11136.11 423.16 51989.74 88888.00 2024-02-22 19:54:36.410 053 11136.16 423.15 51989.82 88888.00 2024-02-22 19:54:36.910 053 11136.16 423.16 51989.85 88888.00 2024-02-22 19:54:37.410 053 11136.14 423.14 51989.87 88888.00 2024-02-22 19:54:37.910 053 11136.15 423.13 51989.89 88888.00 2024-02-22 19:54:38.910 053 11136.21 423.17 51989.80 88888.00 2024-02-22 19:54:39.410 053 11136.21 423.10 51989.75 88888.00 2024-02-22 19:54:39.910 053 11136.24 423.15 51989.72 88888.00 2024-02-22 19:54:40.410 053 11136.22 423.15 51989.70 88888.00 2024-02-22 19:54:40.910 053 11136.21 423.14 51989.72 88888.00 2024-02-22 19:54:41.410 053 11136.24 423.14 51989.75 88888.00 2024-02-22 19:54:41.910 053 11136.23 423.14 51989.79 88888.00 2024-02-22 19:54:42.410 053 11136.26 423.18 51989.85 88888.00 2024-02-22 19:54:42.910 053 11136.25 423.10 51989.94 88888.00 2024-02-22 19:54:43.410 053 11136.25 423.08 51989.92 88888.00 2024-02-22 19:54:43.910 053 11136.25 423.10 51989.89 88888.00 2024-02-22 19:54:44.410 053 11136.29 423.13 51989.79 88888.00 2024-02-22 19:54:44.910 053 11136.29 423.18 51989.72 88888.00 2024-02-22 19:54:45.410 053 11136.29 423.18 51989.70 88888.00 2024-02-22 19:54:45.910 053 11136.25 423.15 51989.71 88888.00 2024-02-22 19:54:46.410 053 11136.24 423.16 51989.73 88888.00 2024-02-22 19:54:46.910 053 11136.26 423.19 51989.78 88888.00 2024-02-22 19:54:47.410 053 11136.28 423.28 51989.82 88888.00 2024-02-22 19:54:47.910 053 11136.29 423.29 51989.89 88888.00 2024-02-22 19:54:48.910 053 11136.23 423.20 51989.85 88888.00 2024-02-22 19:54:49.410 053 11136.25 423.18 51989.79 88888.00 2024-02-22 19:54:49.910 053 11136.28 423.17 51989.77 88888.00 2024-02-22 19:54:50.410 053 11136.31 423.18 51989.70 88888.00 2024-02-22 19:54:50.910 053 11136.29 423.24 51989.71 88888.00 2024-02-22 19:54:51.410 053 11136.23 423.23 51989.77 88888.00 2024-02-22 19:54:51.910 053 11136.22 423.19 51989.78 88888.00 2024-02-22 19:54:52.410 053 11136.25 423.23 51989.83 88888.00 2024-02-22 19:54:52.910 053 11136.26 423.25 51989.91 88888.00 2024-02-22 19:54:53.410 053 11136.22 423.28 51989.91 88888.00 2024-02-22 19:54:53.910 053 11136.29 423.23 51989.91 88888.00 2024-02-22 19:54:54.410 053 11136.28 423.18 51989.88 88888.00 2024-02-22 19:54:54.910 053 11136.28 423.22 51989.79 88888.00 2024-02-22 19:54:55.410 053 11136.25 423.16 51989.74 88888.00 2024-02-22 19:54:55.910 053 11136.25 423.20 51989.77 88888.00 2024-02-22 19:54:56.410 053 11136.22 423.23 51989.81 88888.00 2024-02-22 19:54:56.910 053 11136.17 423.25 51989.86 88888.00 2024-02-22 19:54:57.410 053 11136.21 423.28 51989.96 88888.00 2024-02-22 19:54:57.910 053 11136.17 423.27 51990.00 88888.00 2024-02-22 19:54:58.410 053 11136.17 423.27 51990.00 88888.00 2024-02-22 19:54:58.910 053 11136.19 423.22 51989.90 88888.00 2024-02-22 19:54:59.410 053 11136.19 423.15 51989.79 88888.00 2024-02-22 19:54:59.910 053 11136.20 423.15 51989.73 88888.00 2024-02-22 19:55:00.410 053 11136.17 423.20 51989.73 88888.00 2024-02-22 19:55:00.910 053 11136.16 423.23 51989.77 88888.00 2024-02-22 19:55:01.410 053 11136.16 423.24 51989.85 88888.00 2024-02-22 19:55:01.910 053 11136.15 423.23 51989.91 88888.00 2024-02-22 19:55:02.410 053 11136.14 423.19 51989.99 88888.00 2024-02-22 19:55:02.910 053 11136.14 423.19 51990.00 88888.00 2024-02-22 19:55:03.410 053 11136.12 423.19 51989.94 88888.00 2024-02-22 19:55:03.910 053 11136.15 423.23 51989.86 88888.00 2024-02-22 19:55:04.410 053 11136.19 423.23 51989.80 88888.00 2024-02-22 19:55:04.910 053 11136.16 423.25 51989.74 88888.00 2024-02-22 19:55:05.410 053 11136.15 423.27 51989.75 88888.00 2024-02-22 19:55:05.910 053 11136.13 423.24 51989.81 88888.00 2024-02-22 19:55:06.910 053 11136.06 423.25 51989.95 88888.00 2024-02-22 19:55:07.410 053 11136.05 423.22 51989.99 88888.00 2024-02-22 19:55:07.910 053 11136.03 423.20 51989.98 88888.00 2024-02-22 19:55:08.410 053 11136.08 423.20 51989.88 88888.00 2024-02-22 19:55:08.910 053 11136.11 423.24 51989.81 88888.00 2024-02-22 19:55:09.410 053 11136.12 423.23 51989.77 88888.00 2024-02-22 19:55:09.910 053 11136.13 423.19 51989.77 88888.00 2024-02-22 19:55:10.410 053 11136.13 423.23 51989.78 88888.00 2024-02-22 19:55:10.910 053 11136.12 423.18 51989.87 88888.00 2024-02-22 19:55:11.410 053 11136.15 423.24 51989.92 88888.00 2024-02-22 19:55:11.910 053 11136.12 423.23 51989.92 88888.00 2024-02-22 19:55:12.410 053 11136.09 423.20 51989.91 88888.00 2024-02-22 19:55:12.910 053 11136.09 423.17 51989.86 88888.00 2024-02-22 19:55:13.410 053 11136.13 423.16 51989.80 88888.00 2024-02-22 19:55:13.910 053 11136.08 423.16 51989.74 88888.00 2024-02-22 19:55:14.410 053 11136.13 423.18 51989.72 88888.00 2024-02-22 19:55:14.910 053 11136.16 423.17 51989.73 88888.00 2024-02-22 19:55:15.410 053 11136.13 423.14 51989.77 88888.00 2024-02-22 19:55:15.910 053 11136.13 423.13 51989.82 88888.00 2024-02-22 19:55:16.910 053 11136.17 423.22 51989.97 88888.00 2024-02-22 19:55:17.410 053 11136.19 423.20 51989.96 88888.00 2024-02-22 19:55:17.910 053 11136.19 423.15 51989.91 88888.00 2024-02-22 19:55:18.410 053 11136.23 423.14 51989.86 88888.00 2024-02-22 19:55:18.910 053 11136.23 423.17 51989.82 88888.00 2024-02-22 19:55:19.410 053 11136.22 423.24 51989.81 88888.00 2024-02-22 19:55:19.910 053 11136.22 423.25 51989.86 88888.00 2024-02-22 19:55:20.410 053 11136.19 423.27 51989.91 88888.00 2024-02-22 19:55:20.910 053 11136.20 423.26 51989.98 88888.00 2024-02-22 19:55:21.410 053 11136.22 423.25 51990.04 88888.00 2024-02-22 19:55:21.910 053 11136.24 423.20 51990.03 88888.00 2024-02-22 19:55:22.410 053 11136.25 423.16 51989.94 88888.00 2024-02-22 19:55:22.910 053 11136.25 423.20 51989.87 88888.00 2024-02-22 19:55:23.410 053 11136.25 423.22 51989.83 88888.00 2024-02-22 19:55:23.910 053 11136.24 423.23 51989.83 88888.00 2024-02-22 19:55:24.410 053 11136.22 423.18 51989.83 88888.00 2024-02-22 19:55:24.910 053 11136.22 423.22 51989.88 88888.00 2024-02-22 19:55:25.410 053 11136.21 423.25 51989.95 88888.00 2024-02-22 19:55:25.910 053 11136.17 423.26 51989.97 88888.00 2024-02-22 19:55:26.410 053 11136.17 423.28 51989.91 88888.00 2024-02-22 19:55:26.910 053 11136.20 423.31 51989.85 88888.00 2024-02-22 19:55:27.410 053 11136.16 423.23 51989.82 88888.00 2024-02-22 19:55:27.910 053 11136.17 423.20 51989.78 88888.00 2024-02-22 19:55:28.410 053 11136.19 423.25 51989.81 88888.00 2024-02-22 19:55:28.910 053 11136.16 423.26 51989.85 88888.00 2024-02-22 19:55:29.410 053 11136.15 423.24 51989.91 88888.00 2024-02-22 19:55:29.910 053 11136.13 423.25 51990.01 88888.00 2024-02-22 19:55:30.410 053 11136.13 423.19 51990.04 88888.00 2024-02-22 19:55:30.910 053 11136.13 423.17 51989.96 88888.00 2024-02-22 19:55:31.410 053 11136.16 423.16 51989.87 88888.00 2024-02-22 19:55:31.910 053 11136.14 423.19 51989.82 88888.00 2024-02-22 19:55:32.410 053 11136.15 423.17 51989.79 88888.00 2024-02-22 19:55:32.910 053 11136.13 423.19 51989.81 88888.00 2024-02-22 19:55:33.410 053 11136.14 423.24 51989.87 88888.00 2024-02-22 19:55:33.910 053 11136.13 423.20 51989.94 88888.00 2024-02-22 19:55:34.410 053 11136.13 423.16 51990.00 88888.00 2024-02-22 19:55:34.910 053 11136.11 423.15 51990.03 88888.00 2024-02-22 19:55:35.410 053 11136.12 423.17 51989.97 88888.00 2024-02-22 19:55:35.910 053 11136.14 423.18 51989.90 88888.00 2024-02-22 19:55:36.410 053 11136.12 423.25 51989.87 88888.00 2024-02-22 19:55:36.910 053 11136.08 423.23 51989.82 88888.00 2024-02-22 19:55:37.410 053 11136.11 423.17 51989.79 88888.00 2024-02-22 19:55:37.910 053 11136.16 423.25 51989.87 88888.00 2024-02-22 19:55:38.410 053 11136.20 423.24 51989.94 88888.00 2024-02-22 19:55:38.910 053 11136.19 423.19 51989.99 88888.00 2024-02-22 19:55:39.410 053 11136.16 423.20 51989.95 88888.00 2024-02-22 19:55:39.910 053 11136.22 423.18 51989.91 88888.00 2024-02-22 19:55:40.410 053 11136.23 423.20 51989.87 88888.00 2024-02-22 19:55:40.910 053 11136.23 423.18 51989.82 88888.00 2024-02-22 19:55:41.410 053 11136.23 423.19 51989.74 88888.00 2024-02-22 19:55:41.910 053 11136.16 423.20 51989.72 88888.00 2024-02-22 19:55:42.410 053 11136.12 423.20 51989.75 88888.00 2024-02-22 19:55:42.910 053 11136.14 423.19 51989.81 88888.00 2024-02-22 19:55:43.410 053 11136.15 423.19 51989.87 88888.00 2024-02-22 19:55:43.910 053 11136.17 423.15 51989.94 88888.00 2024-02-22 19:55:44.410 053 11136.16 423.10 51989.96 88888.00 2024-02-22 19:55:44.910 053 11136.17 423.06 51989.87 88888.00 2024-02-22 19:55:45.410 053 11136.21 423.10 51989.82 88888.00 2024-02-22 19:55:45.910 053 11136.23 423.10 51989.78 88888.00 2024-02-22 19:55:46.410 053 11136.20 423.17 51989.70 88888.00 2024-02-22 19:55:46.910 053 11136.19 423.20 51989.68 88888.00 2024-02-22 19:55:47.410 053 11136.17 423.16 51989.69 88888.00 2024-02-22 19:55:47.910 053 11136.16 423.18 51989.73 88888.00 2024-02-22 19:55:48.410 053 11136.19 423.16 51989.82 88888.00 2024-02-22 19:55:48.910 053 11136.20 423.20 51989.88 88888.00 2024-02-22 19:55:49.410 053 11136.21 423.17 51989.92 88888.00 2024-02-22 19:55:49.910 053 11136.25 423.13 51989.94 88888.00 2024-02-22 19:55:50.410 053 11136.25 423.13 51989.92 88888.00 2024-02-22 19:55:50.910 053 11136.21 423.10 51989.86 88888.00 2024-02-22 19:55:51.410 053 11136.23 423.06 51989.80 88888.00 2024-02-22 19:55:51.910 053 11136.24 423.13 51989.77 88888.00 2024-02-22 19:55:52.410 053 11136.22 423.14 51989.75 88888.00 2024-02-22 19:55:52.910 053 11136.23 423.10 51989.77 88888.00 2024-02-22 19:55:53.410 053 11136.25 423.12 51989.79 88888.00 2024-02-22 19:55:53.910 053 11136.25 423.10 51989.81 88888.00 2024-02-22 19:55:54.410 053 11136.25 423.12 51989.87 88888.00 2024-02-22 19:55:54.910 053 11136.26 423.15 51989.91 88888.00 2024-02-22 19:55:55.410 053 11136.28 423.12 51989.91 88888.00 2024-02-22 19:55:55.910 053 11136.28 423.09 51989.88 88888.00 2024-02-22 19:55:56.410 053 11136.24 423.13 51989.88 88888.00 2024-02-22 19:55:56.910 053 11136.28 423.18 51989.82 88888.00 2024-02-22 19:55:57.410 053 11136.29 423.24 51989.81 88888.00 2024-02-22 19:55:57.910 053 11136.29 423.26 51989.81 88888.00 2024-02-22 19:55:58.410 053 11136.33 423.25 51989.81 88888.00 2024-02-22 19:55:58.910 053 11136.37 423.27 51989.86 88888.00 2024-02-22 19:55:59.410 053 11136.39 423.29 51989.94 88888.00 2024-02-22 19:56:00.410 053 11136.40 423.24 51989.98 88888.00 2024-02-22 19:56:00.910 053 11136.43 423.25 51989.94 88888.00 2024-02-22 19:56:01.410 053 11136.44 423.27 51989.89 88888.00 2024-02-22 19:56:01.910 053 11136.42 423.27 51989.87 88888.00 2024-02-22 19:56:02.410 053 11136.35 423.24 51989.83 88888.00 2024-02-22 19:56:02.910 053 11136.35 423.27 51989.90 88888.00 2024-02-22 19:56:03.410 053 11136.37 423.29 51990.00 88888.00 2024-02-22 19:56:03.910 053 11136.38 423.36 51990.04 88888.00 2024-02-22 19:56:04.410 053 11136.33 423.33 51989.98 88888.00 2024-02-22 19:56:04.910 053 11136.33 423.27 51989.88 88888.00 2024-02-22 19:56:05.410 053 11136.32 423.27 51989.79 88888.00 2024-02-22 19:56:05.910 053 11136.26 423.28 51989.75 88888.00 2024-02-22 19:56:06.410 053 11136.31 423.29 51989.82 88888.00 2024-02-22 19:56:06.910 053 11136.33 423.31 51989.94 88888.00 2024-02-22 19:56:07.410 053 11136.26 423.33 51989.99 88888.00 2024-02-22 19:56:07.910 053 11136.29 423.29 51990.03 88888.00 2024-02-22 19:56:08.410 053 11136.32 423.27 51990.04 88888.00 2024-02-22 19:56:08.910 053 11136.31 423.24 51989.98 88888.00 2024-02-22 19:56:09.410 053 11136.30 423.26 51989.88 88888.00 2024-02-22 19:56:10.410 053 11136.28 423.29 51989.91 88888.00 2024-02-22 19:56:10.910 053 11136.32 423.32 51990.01 88888.00 2024-02-22 19:56:11.410 053 11136.31 423.27 51990.06 88888.00 2024-02-22 19:56:11.910 053 11136.26 423.24 51990.06 88888.00 2024-02-22 19:56:12.410 053 11136.31 423.26 51990.04 88888.00 2024-02-22 19:56:12.910 053 11136.30 423.22 51989.96 88888.00 2024-02-22 19:56:13.410 053 11136.30 423.23 51989.91 88888.00 2024-02-22 19:56:13.910 053 11136.32 423.28 51989.88 88888.00 2024-02-22 19:56:14.410 053 11136.33 423.33 51989.94 88888.00 2024-02-22 19:56:14.910 053 11136.31 423.28 51990.01 88888.00 2024-02-22 19:56:15.410 053 11136.26 423.23 51990.06 88888.00 2024-02-22 19:56:15.910 053 11136.28 423.24 51990.06 88888.00 2024-02-22 19:56:16.410 053 11136.32 423.24 51989.99 88888.00 2024-02-22 19:56:16.910 053 11136.31 423.18 51989.90 88888.00 2024-02-22 19:56:17.410 053 11136.34 423.22 51989.82 88888.00 2024-02-22 19:56:17.910 053 11136.34 423.20 51989.83 88888.00 2024-02-22 19:56:18.410 053 11136.37 423.18 51989.83 88888.00 2024-02-22 19:56:18.910 053 11136.35 423.23 51989.91 88888.00 2024-02-22 19:56:19.410 053 11136.38 423.28 51990.03 88888.00 2024-02-22 19:56:19.910 053 11136.35 423.26 51990.06 88888.00 2024-02-22 19:56:20.410 053 11136.33 423.24 51989.97 88888.00 2024-02-22 19:56:20.910 053 11136.29 423.23 51989.92 88888.00 2024-02-22 19:56:21.410 053 11136.33 423.19 51989.87 88888.00 2024-02-22 19:56:21.910 053 11136.37 423.19 51989.87 88888.00 2024-02-22 19:56:22.410 053 11136.40 423.22 51989.89 88888.00 2024-02-22 19:56:22.910 053 11136.40 423.17 51989.91 88888.00 2024-02-22 19:56:23.410 053 11136.38 423.17 51989.99 88888.00 2024-02-22 19:56:23.910 053 11136.40 423.20 51990.06 88888.00 2024-02-22 19:56:24.410 053 11136.39 423.23 51990.06 88888.00 2024-02-22 19:56:24.910 053 11136.38 423.23 51990.00 88888.00 2024-02-22 19:56:25.410 053 11136.37 423.24 51989.95 88888.00 2024-02-22 19:56:25.910 053 11136.37 423.20 51989.88 88888.00 2024-02-22 19:56:26.410 053 11136.33 423.27 51989.88 88888.00 2024-02-22 19:56:26.910 053 11136.35 423.23 51989.92 88888.00 2024-02-22 19:56:27.410 053 11136.35 423.24 51990.01 88888.00 2024-02-22 19:56:27.910 053 11136.38 423.20 51990.07 88888.00 2024-02-22 19:56:28.410 053 11136.33 423.18 51990.03 88888.00 2024-02-22 19:56:28.910 053 11136.35 423.15 51990.00 88888.00 2024-02-22 19:56:29.410 053 11136.38 423.24 51989.92 88888.00 2024-02-22 19:56:29.910 053 11136.41 423.27 51989.86 88888.00 2024-02-22 19:56:30.411 053 11136.43 423.27 51989.88 88888.00 2024-02-22 19:56:30.911 053 11136.39 423.24 51989.97 88888.00 2024-02-22 19:56:31.411 053 11136.42 423.24 51990.05 88888.00 2024-02-22 19:56:31.911 053 11136.42 423.31 51990.10 88888.00 2024-02-22 19:56:32.411 053 11136.43 423.25 51990.03 88888.00 2024-02-22 19:56:32.911 053 11136.46 423.23 51989.95 88888.00 2024-02-22 19:56:33.411 053 11136.44 423.26 51989.91 88888.00 2024-02-22 19:56:33.911 053 11136.43 423.27 51989.87 88888.00 2024-02-22 19:56:34.411 053 11136.38 423.34 51989.85 88888.00 2024-02-22 19:56:34.911 053 11136.37 423.33 51989.94 88888.00 2024-02-22 19:56:35.411 053 11136.39 423.34 51990.04 88888.00 2024-02-22 19:56:35.911 053 11136.43 423.31 51990.07 88888.00 2024-02-22 19:56:36.411 053 11136.40 423.27 51990.04 88888.00 2024-02-22 19:56:36.911 053 11136.37 423.29 51989.95 88888.00 2024-02-22 19:56:37.411 053 11136.34 423.26 51989.87 88888.00 2024-02-22 19:56:37.911 053 11136.35 423.29 51989.81 88888.00 2024-02-22 19:56:38.411 053 11136.35 423.31 51989.86 88888.00 2024-02-22 19:56:38.911 053 11136.41 423.33 51989.96 88888.00 2024-02-22 19:56:39.411 053 11136.43 423.33 51990.04 88888.00 2024-02-22 19:56:39.911 053 11136.41 423.28 51990.05 88888.00 2024-02-22 19:56:40.411 053 11136.43 423.25 51990.03 88888.00 2024-02-22 19:56:40.911 053 11136.46 423.20 51989.96 88888.00 2024-02-22 19:56:41.411 053 11136.44 423.22 51989.89 88888.00 2024-02-22 19:56:41.911 053 11136.44 423.28 51989.89 88888.00 2024-02-22 19:56:42.411 053 11136.39 423.33 51989.92 88888.00 2024-02-22 19:56:42.911 053 11136.41 423.32 51990.00 88888.00 2024-02-22 19:56:43.411 053 11136.44 423.26 51990.06 88888.00 2024-02-22 19:56:43.911 053 11136.44 423.29 51990.05 88888.00 2024-02-22 19:56:44.411 053 11136.40 423.31 51989.96 88888.00 2024-02-22 19:56:44.911 053 11136.42 423.31 51989.88 88888.00 2024-02-22 19:56:45.411 053 11136.41 423.26 51989.83 88888.00 2024-02-22 19:56:45.911 053 11136.41 423.31 51989.83 88888.00 2024-02-22 19:56:46.411 053 11136.39 423.28 51989.90 88888.00 2024-02-22 19:56:46.911 053 11136.37 423.31 51989.98 88888.00 2024-02-22 19:56:47.411 053 11136.39 423.31 51990.03 88888.00 2024-02-22 19:56:47.911 053 11136.37 423.28 51990.00 88888.00 2024-02-22 19:56:48.411 053 11136.38 423.27 51989.92 88888.00 2024-02-22 19:56:48.911 053 11136.37 423.25 51989.87 88888.00 2024-02-22 19:56:49.411 053 11136.37 423.25 51989.82 88888.00 2024-02-22 19:56:49.911 053 11136.34 423.29 51989.81 88888.00 2024-02-22 19:56:50.411 053 11136.33 423.26 51989.86 88888.00 2024-02-22 19:56:50.911 053 11136.32 423.25 51989.91 88888.00 2024-02-22 19:56:51.411 053 11136.37 423.26 51990.01 88888.00 2024-02-22 19:56:51.911 053 11136.38 423.28 51990.04 88888.00 2024-02-22 19:56:52.411 053 11136.39 423.27 51989.95 88888.00 2024-02-22 19:56:52.911 053 11136.40 423.26 51989.86 88888.00 2024-02-22 19:56:53.411 053 11136.41 423.24 51989.82 88888.00 2024-02-22 19:56:53.911 053 11136.40 423.19 51989.82 88888.00 2024-02-22 19:56:54.411 053 11136.40 423.27 51989.85 88888.00 2024-02-22 19:56:54.911 053 11136.41 423.26 51989.92 88888.00 2024-02-22 19:56:55.411 053 11136.43 423.29 51989.99 88888.00 2024-02-22 19:56:55.911 053 11136.40 423.27 51989.97 88888.00 2024-02-22 19:56:56.411 053 11136.40 423.26 51989.95 88888.00 2024-02-22 19:56:56.911 053 11136.41 423.25 51989.88 88888.00 2024-02-22 19:56:57.411 053 11136.42 423.22 51989.81 88888.00 2024-02-22 19:56:57.911 053 11136.46 423.22 51989.79 88888.00 2024-02-22 19:56:58.411 053 11136.46 423.23 51989.81 88888.00 2024-02-22 19:56:58.911 053 11136.44 423.23 51989.82 88888.00 2024-02-22 19:56:59.411 053 11136.43 423.27 51989.90 88888.00 2024-02-22 19:56:59.911 053 11136.44 423.26 51989.98 88888.00 2024-02-22 19:57:00.411 053 11136.40 423.24 51989.99 88888.00 2024-02-22 19:57:00.911 053 11136.41 423.26 51989.91 88888.00 2024-02-22 19:57:01.411 053 11136.40 423.25 51989.81 88888.00 2024-02-22 19:57:01.911 053 11136.40 423.29 51989.75 88888.00 2024-02-22 19:57:02.411 053 11136.44 423.24 51989.75 88888.00 2024-02-22 19:57:02.911 053 11136.42 423.20 51989.74 88888.00 2024-02-22 19:57:03.411 053 11136.41 423.17 51989.81 88888.00 2024-02-22 19:57:03.911 053 11136.38 423.23 51989.90 88888.00 2024-02-22 19:57:04.411 053 11136.44 423.19 51989.96 88888.00 2024-02-22 19:57:04.911 053 11136.40 423.17 51989.97 88888.00 2024-02-22 19:57:05.411 053 11136.41 423.17 51989.97 88888.00 2024-02-22 19:57:05.911 053 11136.42 423.17 51989.94 88888.00 2024-02-22 19:57:06.411 053 11136.40 423.18 51989.86 88888.00 2024-02-22 19:57:06.911 053 11136.39 423.18 51989.82 88888.00 2024-02-22 19:57:07.411 053 11136.43 423.26 51989.81 88888.00 2024-02-22 19:57:07.911 053 11136.42 423.27 51989.91 88888.00 2024-02-22 19:57:08.411 053 11136.42 423.27 51990.05 88888.00 2024-02-22 19:57:08.911 053 11136.40 423.29 51990.08 88888.00 2024-02-22 19:57:09.411 053 11136.41 423.22 51990.04 88888.00 2024-02-22 19:57:09.911 053 11136.39 423.19 51989.99 88888.00 2024-02-22 19:57:10.411 053 11136.42 423.25 51989.87 88888.00 2024-02-22 19:57:10.911 053 11136.41 423.28 51989.83 88888.00 2024-02-22 19:57:12.411 053 11136.44 423.27 51989.98 88888.00 2024-02-22 19:57:12.911 053 11136.43 423.28 51990.05 88888.00 2024-02-22 19:57:13.411 053 11136.43 423.28 51990.04 88888.00 2024-02-22 19:57:13.911 053 11136.41 423.27 51989.98 88888.00 2024-02-22 19:57:14.411 053 11136.40 423.26 51989.88 88888.00 2024-02-22 19:57:14.911 053 11136.40 423.25 51989.81 88888.00 2024-02-22 19:57:15.411 053 11136.39 423.24 51989.85 88888.00 2024-02-22 19:57:15.911 053 11136.38 423.28 51989.91 88888.00 2024-02-22 19:57:16.411 053 11136.37 423.32 51989.97 88888.00 2024-02-22 19:57:16.911 053 11136.32 423.29 51990.04 88888.00 2024-02-22 19:57:17.411 053 11136.38 423.32 51990.04 88888.00 2024-02-22 19:57:17.911 053 11136.41 423.29 51989.96 88888.00 2024-02-22 19:57:18.411 053 11136.43 423.28 51989.91 88888.00 2024-02-22 19:57:18.911 053 11136.41 423.26 51989.86 88888.00 2024-02-22 19:57:19.411 053 11136.43 423.28 51989.88 88888.00 2024-02-22 19:57:19.911 053 11136.43 423.27 51989.92 88888.00 2024-02-22 19:57:20.411 053 11136.43 423.28 51990.01 88888.00 2024-02-22 19:57:20.911 053 11136.44 423.25 51990.06 88888.00 2024-02-22 19:57:22.411 053 11136.42 423.15 51989.90 88888.00 2024-02-22 19:57:22.911 053 11136.46 423.18 51989.85 88888.00 2024-02-22 19:57:23.411 053 11136.48 423.23 51989.85 88888.00 2024-02-22 19:57:23.911 053 11136.49 423.19 51989.88 88888.00 2024-02-22 19:57:24.411 053 11136.48 423.22 51989.95 88888.00 2024-02-22 19:57:24.911 053 11136.44 423.23 51989.99 88888.00 2024-02-22 19:57:25.411 053 11136.44 423.20 51989.99 88888.00 2024-02-22 19:57:25.911 053 11136.48 423.15 51989.98 88888.00 2024-02-22 19:57:26.411 053 11136.52 423.17 51989.94 88888.00 2024-02-22 19:57:26.911 053 11136.55 423.19 51989.88 88888.00 2024-02-22 19:57:27.411 053 11136.50 423.16 51989.85 88888.00 2024-02-22 19:57:27.911 053 11136.49 423.13 51989.85 88888.00 2024-02-22 19:57:28.411 053 11136.49 423.14 51989.89 88888.00 2024-02-22 19:57:28.911 053 11136.47 423.18 51989.97 88888.00 2024-02-22 19:57:29.411 053 11136.50 423.20 51990.09 88888.00 2024-02-22 19:57:29.911 053 11136.56 423.23 51990.08 88888.00 2024-02-22 19:57:30.411 053 11136.57 423.24 51989.99 88888.00 2024-02-22 19:57:30.911 053 11136.51 423.15 51989.90 88888.00 2024-02-22 19:57:31.911 053 11136.55 423.20 51989.83 88888.00 2024-02-22 19:57:32.411 053 11136.53 423.18 51989.83 88888.00 2024-02-22 19:57:32.911 053 11136.53 423.16 51989.88 88888.00 2024-02-22 19:57:33.411 053 11136.57 423.19 51989.95 88888.00 2024-02-22 19:57:33.911 053 11136.55 423.22 51990.01 88888.00 2024-02-22 19:57:34.411 053 11136.55 423.18 51990.01 88888.00 2024-02-22 19:57:34.911 053 11136.57 423.17 51989.96 88888.00 2024-02-22 19:57:35.411 053 11136.57 423.18 51989.86 88888.00 2024-02-22 19:57:35.911 053 11136.57 423.19 51989.81 88888.00 2024-02-22 19:57:36.411 053 11136.61 423.25 51989.81 88888.00 2024-02-22 19:57:36.911 053 11136.63 423.28 51989.87 88888.00 2024-02-22 19:57:37.411 053 11136.57 423.27 51989.90 88888.00 2024-02-22 19:57:37.911 053 11136.60 423.25 51989.95 88888.00 2024-02-22 19:57:38.411 053 11136.58 423.26 51989.97 88888.00 2024-02-22 19:57:38.911 053 11136.53 423.20 51989.95 88888.00 2024-02-22 19:57:39.911 053 11136.57 423.25 51989.85 88888.00 2024-02-22 19:57:40.411 053 11136.56 423.29 51989.81 88888.00 2024-02-22 19:57:40.911 053 11136.58 423.31 51989.86 88888.00 2024-02-22 19:57:41.411 053 11136.63 423.33 51989.91 88888.00 2024-02-22 19:57:41.911 053 11136.59 423.33 51989.98 88888.00 2024-02-22 19:57:42.411 053 11136.53 423.31 51990.03 88888.00 2024-02-22 19:57:42.911 053 11136.56 423.31 51990.03 88888.00 2024-02-22 19:57:43.411 053 11136.56 423.33 51989.94 88888.00 2024-02-22 19:57:43.911 053 11136.59 423.33 51989.82 88888.00 2024-02-22 19:57:44.411 053 11136.60 423.29 51989.78 88888.00 2024-02-22 19:57:44.911 053 11136.58 423.32 51989.85 88888.00 2024-02-22 19:57:45.411 053 11136.58 423.41 51989.96 88888.00 2024-02-22 19:57:45.911 053 11136.57 423.42 51990.06 88888.00 2024-02-22 19:57:46.411 053 11136.55 423.36 51990.09 88888.00 2024-02-22 19:57:46.911 053 11136.55 423.36 51990.04 88888.00 2024-02-22 19:57:47.411 053 11136.51 423.37 51989.95 88888.00 2024-02-22 19:57:47.911 053 11136.52 423.39 51989.91 88888.00 2024-02-22 19:57:48.411 053 11136.55 423.43 51989.90 88888.00 2024-02-22 19:57:48.911 053 11136.52 423.37 51989.95 88888.00 2024-02-22 19:57:49.911 053 11136.52 423.37 51990.04 88888.00 2024-02-22 19:57:50.411 053 11136.56 423.45 51989.96 88888.00 2024-02-22 19:57:50.911 053 11136.58 423.45 51989.86 88888.00 2024-02-22 19:57:51.411 053 11136.57 423.45 51989.83 88888.00 2024-02-22 19:57:51.911 053 11136.55 423.46 51989.89 88888.00 2024-02-22 19:57:52.411 053 11136.52 423.51 51990.01 88888.00 2024-02-22 19:57:52.911 053 11136.53 423.45 51990.05 88888.00 2024-02-22 19:57:53.411 053 11136.56 423.43 51990.03 88888.00 2024-02-22 19:57:53.911 053 11136.56 423.44 51989.95 88888.00 2024-02-22 19:57:54.411 053 11136.57 423.49 51989.86 88888.00 2024-02-22 19:57:54.911 053 11136.58 423.47 51989.83 88888.00 2024-02-22 19:57:55.411 053 11136.57 423.54 51989.89 88888.00 2024-02-22 19:57:55.911 053 11136.55 423.56 51989.98 88888.00 2024-02-22 19:57:56.411 053 11136.53 423.53 51989.99 88888.00 2024-02-22 19:57:56.911 053 11136.56 423.45 51989.95 88888.00 2024-02-22 19:57:57.411 053 11136.52 423.38 51989.88 88888.00 2024-02-22 19:57:57.911 053 11136.56 423.41 51989.83 88888.00 2024-02-22 19:57:58.411 053 11136.59 423.47 51989.86 88888.00 2024-02-22 19:57:58.911 053 11136.53 423.48 51989.95 88888.00 2024-02-22 19:57:59.411 053 11136.56 423.43 51990.04 88888.00 2024-02-22 19:57:59.911 053 11136.55 423.41 51990.00 88888.00 2024-02-22 19:58:00.411 053 11136.57 423.39 51989.90 88888.00 2024-02-22 19:58:00.911 053 11136.56 423.42 51989.82 88888.00 2024-02-22 19:58:01.411 053 11136.56 423.51 51989.83 88888.00 2024-02-22 19:58:01.911 053 11136.59 423.49 51989.88 88888.00 2024-02-22 19:58:02.411 053 11136.58 423.48 51989.99 88888.00 2024-02-22 19:58:03.411 053 11136.61 423.44 51989.99 88888.00 2024-02-22 19:58:03.911 053 11136.61 423.39 51989.88 88888.00 2024-02-22 19:58:04.411 053 11136.63 423.39 51989.82 88888.00 2024-02-22 19:58:04.911 053 11136.60 423.44 51989.81 88888.00 2024-02-22 19:58:05.411 053 11136.58 423.44 51989.87 88888.00 2024-02-22 19:58:05.911 053 11136.56 423.52 51989.98 88888.00 2024-02-22 19:58:06.411 053 11136.57 423.42 51990.06 88888.00 2024-02-22 19:58:06.911 053 11136.59 423.37 51990.01 88888.00 2024-02-22 19:58:07.411 053 11136.64 423.35 51989.92 88888.00 2024-02-22 19:58:07.911 053 11136.58 423.41 51989.88 88888.00 2024-02-22 19:58:08.411 053 11136.58 423.38 51989.87 88888.00 2024-02-22 19:58:08.911 053 11136.66 423.34 51989.92 88888.00 2024-02-22 19:58:09.411 053 11136.63 423.36 51990.01 88888.00 2024-02-22 19:58:09.911 053 11136.60 423.34 51990.04 88888.00 2024-02-22 19:58:10.411 053 11136.65 423.33 51990.03 88888.00 2024-02-22 19:58:10.911 053 11136.66 423.33 51989.96 88888.00 2024-02-22 19:58:11.411 053 11136.68 423.34 51989.89 88888.00 2024-02-22 19:58:11.911 053 11136.69 423.33 51989.80 88888.00 2024-02-22 19:58:12.411 053 11136.66 423.31 51989.85 88888.00 2024-02-22 19:58:13.411 053 11136.65 423.29 51990.00 88888.00 2024-02-22 19:58:13.911 053 11136.61 423.25 51990.05 88888.00 2024-02-22 19:58:14.411 053 11136.63 423.25 51990.04 88888.00 2024-02-22 19:58:14.911 053 11136.59 423.27 51989.97 88888.00 2024-02-22 19:58:15.411 053 11136.63 423.31 51989.89 88888.00 2024-02-22 19:58:15.911 053 11136.65 423.32 51989.87 88888.00 2024-02-22 19:58:16.411 053 11136.61 423.31 51989.95 88888.00 2024-02-22 19:58:16.911 053 11136.60 423.32 51990.08 88888.00 2024-02-22 19:58:17.411 053 11136.59 423.25 51990.13 88888.00 2024-02-22 19:58:17.911 053 11136.58 423.26 51990.08 88888.00 2024-02-22 19:58:18.411 053 11136.60 423.28 51989.95 88888.00 2024-02-22 19:58:18.911 053 11136.59 423.28 51989.86 88888.00 2024-02-22 19:58:19.411 053 11136.58 423.31 51989.83 88888.00 2024-02-22 19:58:19.911 053 11136.63 423.29 51989.88 88888.00 2024-02-22 19:58:20.411 053 11136.61 423.35 51989.96 88888.00 2024-02-22 19:58:20.911 053 11136.59 423.29 51990.03 88888.00 2024-02-22 19:58:21.411 053 11136.59 423.28 51990.05 88888.00 2024-02-22 19:58:21.911 053 11136.60 423.29 51990.01 88888.00 2024-02-22 19:58:22.411 053 11136.61 423.27 51989.92 88888.00 2024-02-22 19:58:22.911 053 11136.60 423.28 51989.87 88888.00 2024-02-22 19:58:23.411 053 11136.60 423.36 51989.82 88888.00 2024-02-22 19:58:23.911 053 11136.63 423.35 51989.86 88888.00 2024-02-22 19:58:24.411 053 11136.61 423.39 51989.95 88888.00 2024-02-22 19:58:24.911 053 11136.60 423.41 51990.01 88888.00 2024-02-22 19:58:25.411 053 11136.59 423.35 51990.01 88888.00 2024-02-22 19:58:25.911 053 11136.59 423.28 51989.98 88888.00 2024-02-22 19:58:26.411 053 11136.59 423.31 51989.91 88888.00 2024-02-22 19:58:26.911 053 11136.57 423.29 51989.85 88888.00 2024-02-22 19:58:27.411 053 11136.57 423.33 51989.86 88888.00 2024-02-22 19:58:27.911 053 11136.56 423.33 51989.92 88888.00 2024-02-22 19:58:28.411 053 11136.61 423.33 51990.03 88888.00 2024-02-22 19:58:28.911 053 11136.61 423.33 51990.05 88888.00 2024-02-22 19:58:29.411 053 11136.59 423.34 51990.00 88888.00 2024-02-22 19:58:29.911 053 11136.56 423.28 51989.89 88888.00 2024-02-22 19:58:30.411 053 11136.52 423.32 51989.83 88888.00 2024-02-22 19:58:30.911 053 11136.52 423.32 51989.81 88888.00 2024-02-22 19:58:31.411 053 11136.52 423.31 51989.87 88888.00 2024-02-22 19:58:31.911 053 11136.55 423.31 51989.97 88888.00 2024-02-22 19:58:32.411 053 11136.55 423.28 51990.05 88888.00 2024-02-22 19:58:32.911 053 11136.59 423.28 51990.06 88888.00 2024-02-22 19:58:33.411 053 11136.61 423.28 51990.01 88888.00 2024-02-22 19:58:33.911 053 11136.60 423.32 51989.91 88888.00 2024-02-22 19:58:34.411 053 11136.61 423.32 51989.87 88888.00 2024-02-22 19:58:34.911 053 11136.61 423.32 51989.87 88888.00 2024-02-22 19:58:35.411 053 11136.60 423.28 51989.95 88888.00 2024-02-22 19:58:35.911 053 11136.59 423.34 51990.00 88888.00 2024-02-22 19:58:36.411 053 11136.60 423.32 51989.99 88888.00 2024-02-22 19:58:36.911 053 11136.64 423.31 51989.97 88888.00 2024-02-22 19:58:37.411 053 11136.64 423.26 51989.95 88888.00 2024-02-22 19:58:37.911 053 11136.59 423.28 51989.89 88888.00 2024-02-22 19:58:38.411 053 11136.55 423.33 51989.86 88888.00 2024-02-22 19:58:38.911 053 11136.58 423.36 51989.91 88888.00 2024-02-22 19:58:39.411 053 11136.56 423.36 51989.99 88888.00 2024-02-22 19:58:39.911 053 11136.57 423.35 51990.05 88888.00 2024-02-22 19:58:40.411 053 11136.59 423.27 51990.04 88888.00 2024-02-22 19:58:40.911 053 11136.61 423.31 51990.00 88888.00 2024-02-22 19:58:41.411 053 11136.63 423.31 51989.94 88888.00 2024-02-22 19:58:41.911 053 11136.61 423.27 51989.85 88888.00 2024-02-22 19:58:42.411 053 11136.59 423.35 51989.88 88888.00 2024-02-22 19:58:42.911 053 11136.60 423.36 51989.99 88888.00 2024-02-22 19:58:43.412 053 11136.63 423.35 51990.07 88888.00 2024-02-22 19:58:43.912 053 11136.72 423.34 51990.09 88888.00 2024-02-22 19:58:44.412 053 11136.76 423.33 51990.05 88888.00 2024-02-22 19:58:44.912 053 11136.78 423.28 51989.97 88888.00 2024-02-22 19:58:45.412 053 11136.73 423.38 51989.92 88888.00 2024-02-22 19:58:45.912 053 11136.72 423.39 51989.91 88888.00 2024-02-22 19:58:46.412 053 11136.72 423.33 51989.98 88888.00 2024-02-22 19:58:46.912 053 11136.72 423.31 51990.03 88888.00 2024-02-22 19:58:47.412 053 11136.74 423.28 51990.06 88888.00 2024-02-22 19:58:47.912 053 11136.74 423.25 51990.04 88888.00 2024-02-22 19:58:48.411 053 11136.70 423.22 51989.95 88888.00 2024-02-22 19:58:48.911 053 11136.68 423.23 51989.88 88888.00 2024-02-22 19:58:49.411 053 11136.70 423.27 51989.89 88888.00 2024-02-22 19:58:49.911 053 11136.69 423.32 51989.98 88888.00 2024-02-22 19:58:50.411 053 11136.69 423.33 51990.04 88888.00 2024-02-22 19:58:50.911 053 11136.70 423.34 51990.12 88888.00 2024-02-22 19:58:51.411 053 11136.67 423.32 51990.07 88888.00 2024-02-22 19:58:51.911 053 11136.68 423.28 51989.98 88888.00 2024-02-22 19:58:52.411 053 11136.69 423.27 51989.92 88888.00 2024-02-22 19:58:52.911 053 11136.66 423.27 51989.90 88888.00 2024-02-22 19:58:53.411 053 11136.64 423.33 51989.95 88888.00 2024-02-22 19:58:53.911 053 11136.67 423.34 51990.03 88888.00 2024-02-22 19:58:54.411 053 11136.70 423.31 51990.13 88888.00 2024-02-22 19:58:54.911 053 11136.69 423.26 51990.12 88888.00 2024-02-22 19:58:55.411 053 11136.66 423.26 51990.00 88888.00 2024-02-22 19:58:55.911 053 11136.65 423.25 51989.94 88888.00 2024-02-22 19:58:56.411 053 11136.63 423.27 51989.88 88888.00 2024-02-22 19:58:56.911 053 11136.66 423.26 51989.88 88888.00 2024-02-22 19:58:57.411 053 11136.67 423.29 51989.95 88888.00 2024-02-22 19:58:57.911 053 11136.61 423.31 51990.07 88888.00 2024-02-22 19:58:58.412 053 11136.61 423.28 51990.12 88888.00 2024-02-22 19:58:58.912 053 11136.66 423.33 51990.04 88888.00 2024-02-22 19:58:59.412 053 11136.69 423.29 51989.98 88888.00 2024-02-22 19:58:59.912 053 11136.70 423.26 51989.92 88888.00 2024-02-22 19:59:00.412 053 11136.70 423.35 51989.90 88888.00 2024-02-22 19:59:00.912 053 11136.69 423.35 51989.95 88888.00 2024-02-22 19:59:01.412 053 11136.69 423.33 51990.05 88888.00 2024-02-22 19:59:01.912 053 11136.68 423.36 51990.13 88888.00 2024-02-22 19:59:02.412 053 11136.68 423.26 51990.13 88888.00 2024-02-22 19:59:02.912 053 11136.70 423.25 51990.00 88888.00 2024-02-22 19:59:03.412 053 11136.70 423.27 51989.92 88888.00 2024-02-22 19:59:03.912 053 11136.73 423.32 51989.88 88888.00 2024-02-22 19:59:04.412 053 11136.70 423.27 51989.89 88888.00 2024-02-22 19:59:04.912 053 11136.67 423.24 51989.96 88888.00 2024-02-22 19:59:05.412 053 11136.70 423.25 51990.03 88888.00 2024-02-22 19:59:05.912 053 11136.75 423.25 51990.05 88888.00 2024-02-22 19:59:06.412 053 11136.76 423.23 51990.01 88888.00 2024-02-22 19:59:06.912 053 11136.73 423.26 51989.96 88888.00 2024-02-22 19:59:07.412 053 11136.73 423.31 51989.90 88888.00 2024-02-22 19:59:07.912 053 11136.76 423.27 51989.91 88888.00 2024-02-22 19:59:08.412 053 11136.77 423.23 51989.99 88888.00 2024-02-22 19:59:08.912 053 11136.72 423.24 51990.07 88888.00 2024-02-22 19:59:09.412 053 11136.73 423.23 51990.07 88888.00 2024-02-22 19:59:09.912 053 11136.76 423.22 51990.08 88888.00 2024-02-22 19:59:10.412 053 11136.77 423.24 51989.98 88888.00 2024-02-22 19:59:10.912 053 11136.76 423.29 51989.88 88888.00 2024-02-22 19:59:11.412 053 11136.72 423.28 51989.80 88888.00 2024-02-22 19:59:11.912 053 11136.70 423.24 51989.82 88888.00 2024-02-22 19:59:12.412 053 11136.73 423.26 51989.87 88888.00 2024-02-22 19:59:12.912 053 11136.75 423.32 51989.99 88888.00 2024-02-22 19:59:13.412 053 11136.75 423.28 51990.08 88888.00 2024-02-22 19:59:13.912 053 11136.73 423.25 51990.04 88888.00 2024-02-22 19:59:14.412 053 11136.77 423.24 51989.97 88888.00 2024-02-22 19:59:14.912 053 11136.81 423.27 51989.88 88888.00 2024-02-22 19:59:15.412 053 11136.78 423.33 51989.83 88888.00 2024-02-22 19:59:15.912 053 11136.77 423.31 51989.87 88888.00 2024-02-22 19:59:16.412 053 11136.74 423.32 51989.90 88888.00 2024-02-22 19:59:16.912 053 11136.75 423.29 51989.99 88888.00 2024-02-22 19:59:17.412 053 11136.75 423.25 51990.04 88888.00 2024-02-22 19:59:17.912 053 11136.78 423.25 51990.06 88888.00 2024-02-22 19:59:18.412 053 11136.77 423.27 51990.01 88888.00 2024-02-22 19:59:18.912 053 11136.73 423.27 51989.90 88888.00 2024-02-22 19:59:19.412 053 11136.72 423.32 51989.85 88888.00 2024-02-22 19:59:19.912 053 11136.73 423.28 51989.86 88888.00 2024-02-22 19:59:20.412 053 11136.78 423.33 51989.94 88888.00 2024-02-22 19:59:20.912 053 11136.78 423.35 51990.03 88888.00 2024-02-22 19:59:21.412 053 11136.78 423.35 51990.06 88888.00 2024-02-22 19:59:21.912 053 11136.77 423.33 51990.00 88888.00 2024-02-22 19:59:22.412 053 11136.79 423.35 51989.92 88888.00 2024-02-22 19:59:22.912 053 11136.79 423.28 51989.88 88888.00 2024-02-22 19:59:23.412 053 11136.83 423.29 51989.95 88888.00 2024-02-22 19:59:23.912 053 11136.78 423.36 51990.01 88888.00 2024-02-22 19:59:24.912 053 11136.72 423.33 51990.06 88888.00 2024-02-22 19:59:25.412 053 11136.76 423.33 51990.05 88888.00 2024-02-22 19:59:25.912 053 11136.79 423.31 51989.95 88888.00 2024-02-22 19:59:26.412 053 11136.77 423.38 51989.89 88888.00 2024-02-22 19:59:26.912 053 11136.77 423.46 51989.90 88888.00 2024-02-22 19:59:27.412 053 11136.75 423.45 51989.97 88888.00 2024-02-22 19:59:27.912 053 11136.74 423.42 51990.01 88888.00 2024-02-22 19:59:28.412 053 11136.73 423.35 51990.07 88888.00 2024-02-22 19:59:28.912 053 11136.70 423.37 51990.05 88888.00 2024-02-22 19:59:29.412 053 11136.75 423.36 51989.95 88888.00 2024-02-22 19:59:29.912 053 11136.75 423.37 51989.92 88888.00 2024-02-22 19:59:30.412 053 11136.69 423.42 51989.99 88888.00 2024-02-22 19:59:30.912 053 11136.75 423.42 51990.08 88888.00 2024-02-22 19:59:31.412 053 11136.76 423.38 51990.15 88888.00 2024-02-22 19:59:31.912 053 11136.76 423.33 51990.09 88888.00 2024-02-22 19:59:32.412 053 11136.74 423.32 51990.01 88888.00 2024-02-22 19:59:32.912 053 11136.74 423.29 51989.90 88888.00 2024-02-22 19:59:33.412 053 11136.77 423.26 51989.89 88888.00 2024-02-22 19:59:33.912 053 11136.76 423.28 51989.90 88888.00 2024-02-22 19:59:34.912 053 11136.79 423.32 51990.00 88888.00 2024-02-22 19:59:35.412 053 11136.78 423.27 51990.06 88888.00 2024-02-22 19:59:35.912 053 11136.81 423.26 51990.01 88888.00 2024-02-22 19:59:36.412 053 11136.79 423.27 51989.95 88888.00 2024-02-22 19:59:36.912 053 11136.81 423.32 51989.87 88888.00 2024-02-22 19:59:37.412 053 11136.85 423.33 51989.86 88888.00 2024-02-22 19:59:37.912 053 11136.85 423.32 51989.89 88888.00 2024-02-22 19:59:38.412 053 11136.81 423.31 51989.96 88888.00 2024-02-22 19:59:38.912 053 11136.77 423.31 51990.00 88888.00 2024-02-22 19:59:39.412 053 11136.76 423.28 51989.99 88888.00 2024-02-22 19:59:39.912 053 11136.78 423.25 51989.94 88888.00 2024-02-22 19:59:40.412 053 11136.81 423.25 51989.88 88888.00 2024-02-22 19:59:40.912 053 11136.82 423.23 51989.88 88888.00 2024-02-22 19:59:41.412 053 11136.84 423.23 51989.88 88888.00 2024-02-22 19:59:41.912 053 11136.79 423.24 51989.90 88888.00 2024-02-22 19:59:42.412 053 11136.79 423.29 51989.97 88888.00 2024-02-22 19:59:42.912 053 11136.83 423.28 51990.05 88888.00 2024-02-22 19:59:43.412 053 11136.78 423.23 51990.08 88888.00 2024-02-22 19:59:43.912 053 11136.83 423.20 51990.00 88888.00 2024-02-22 19:59:44.912 053 11136.87 423.23 51989.83 88888.00 2024-02-22 19:59:45.412 053 11136.84 423.24 51989.82 88888.00 2024-02-22 19:59:45.912 053 11136.86 423.22 51989.87 88888.00 2024-02-22 19:59:46.412 053 11136.90 423.19 51989.91 88888.00 2024-02-22 19:59:46.912 053 11136.91 423.23 51990.03 88888.00 2024-02-22 19:59:47.412 053 11136.90 423.23 51990.14 88888.00 2024-02-22 19:59:47.912 053 11136.91 423.22 51990.10 88888.00 2024-02-22 19:59:48.412 053 11136.88 423.23 51989.95 88888.00 2024-02-22 19:59:48.912 053 11136.88 423.23 51989.88 88888.00 2024-02-22 19:59:49.412 053 11136.85 423.20 51989.85 88888.00 2024-02-22 19:59:49.912 053 11136.83 423.20 51989.80 88888.00 2024-02-22 19:59:50.412 053 11136.87 423.24 51989.88 88888.00 2024-02-22 19:59:50.912 053 11136.90 423.26 51990.00 88888.00 2024-02-22 19:59:51.412 053 11136.90 423.24 51990.07 88888.00 2024-02-22 19:59:51.912 053 11136.93 423.20 51990.03 88888.00 2024-02-22 19:59:52.412 053 11136.96 423.22 51989.96 88888.00 2024-02-22 19:59:52.912 053 11136.96 423.22 51989.88 88888.00 2024-02-22 19:59:53.412 053 11136.99 423.26 51989.86 88888.00 2024-02-22 19:59:53.912 053 11136.96 423.24 51989.86 88888.00 2024-02-22 19:59:54.412 053 11136.93 423.20 51989.87 88888.00 2024-02-22 19:59:54.912 053 11136.92 423.22 51989.90 88888.00 2024-02-22 19:59:55.412 053 11136.88 423.19 51989.97 88888.00 2024-02-22 19:59:55.912 053 11136.90 423.16 51990.01 88888.00 2024-02-22 19:59:56.412 053 11136.88 423.15 51990.01 88888.00 2024-02-22 19:59:56.912 053 11136.86 423.16 51989.95 88888.00 2024-02-22 19:59:57.412 053 11136.86 423.17 51989.87 88888.00 2024-02-22 19:59:57.912 053 11136.87 423.20 51989.86 88888.00 2024-02-22 19:59:58.412 053 11136.88 423.24 51989.88 88888.00 2024-02-22 19:59:58.912 053 11136.84 423.20 51989.94 88888.00 2024-02-22 19:59:59.412 053 11136.85 423.23 51989.95 88888.00 2024-02-22 19:59:59.912 053 11136.83 423.26 51989.99 88888.00 2024-02-22 20:00:00.412 053 11136.86 423.24 51990.05 88888.00 2024-02-22 20:00:00.912 053 11136.83 423.19 51990.03 88888.00 2024-02-22 20:00:01.412 053 11136.82 423.18 51989.92 88888.00 2024-02-22 20:00:01.912 053 11136.87 423.24 51989.87 88888.00 2024-02-22 20:00:02.412 053 11136.92 423.26 51989.86 88888.00 2024-02-22 20:00:02.912 053 11136.88 423.26 51989.90 88888.00 2024-02-22 20:00:03.412 053 11136.86 423.23 51989.96 88888.00 2024-02-22 20:00:03.912 053 11136.86 423.23 51990.01 88888.00 2024-02-22 20:00:04.412 053 11136.86 423.18 51990.05 88888.00 2024-02-22 20:00:04.912 053 11136.87 423.22 51990.00 88888.00 2024-02-22 20:00:05.412 053 11136.87 423.22 51989.94 88888.00 2024-02-22 20:00:05.912 053 11136.88 423.17 51989.87 88888.00 2024-02-22 20:00:06.412 053 11136.87 423.19 51989.86 88888.00 2024-02-22 20:00:06.912 053 11136.90 423.25 51989.86 88888.00 2024-02-22 20:00:07.412 053 11136.90 423.24 51989.92 88888.00 2024-02-22 20:00:07.912 053 11136.90 423.25 51990.04 88888.00 2024-02-22 20:00:08.412 053 11136.87 423.18 51990.07 88888.00 2024-02-22 20:00:08.912 053 11136.87 423.15 51990.07 88888.00 2024-02-22 20:00:09.412 053 11136.90 423.16 51990.01 88888.00 2024-02-22 20:00:09.912 053 11136.90 423.20 51989.96 88888.00 2024-02-22 20:00:10.412 053 11136.90 423.22 51989.91 88888.00 2024-02-22 20:00:10.912 053 11136.88 423.19 51989.95 88888.00 2024-02-22 20:00:11.412 053 11136.91 423.23 51990.04 88888.00 2024-02-22 20:00:11.912 053 11136.94 423.22 51990.14 88888.00 2024-02-22 20:00:12.912 053 11136.86 423.17 51990.15 88888.00 2024-02-22 20:00:13.412 053 11136.86 423.17 51990.06 88888.00 2024-02-22 20:00:13.912 053 11136.82 423.22 51990.00 88888.00 2024-02-22 20:00:14.412 053 11136.83 423.25 51989.98 88888.00 2024-02-22 20:00:14.912 053 11136.86 423.22 51990.03 88888.00 2024-02-22 20:00:15.412 053 11136.86 423.28 51990.08 88888.00 2024-02-22 20:00:15.912 053 11136.85 423.32 51990.17 88888.00 2024-02-22 20:00:16.412 053 11136.84 423.25 51990.15 88888.00 2024-02-22 20:00:16.912 053 11136.87 423.25 51990.05 88888.00 2024-02-22 20:00:17.412 053 11136.90 423.29 51989.99 88888.00 2024-02-22 20:00:17.912 053 11136.91 423.32 51989.96 88888.00 2024-02-22 20:00:18.412 053 11136.90 423.25 51989.99 88888.00 2024-02-22 20:00:18.912 053 11136.92 423.23 51990.08 88888.00 2024-02-22 20:00:19.412 053 11136.86 423.22 51990.16 88888.00 2024-02-22 20:00:19.912 053 11136.88 423.19 51990.16 88888.00 2024-02-22 20:00:20.412 053 11136.90 423.22 51990.09 88888.00 2024-02-22 20:00:20.912 053 11136.88 423.22 51990.01 88888.00 2024-02-22 20:00:21.412 053 11136.88 423.26 51989.95 88888.00 2024-02-22 20:00:21.912 053 11136.86 423.29 51989.92 88888.00 2024-02-22 20:00:22.912 053 11136.88 423.25 51990.04 88888.00 2024-02-22 20:00:23.412 053 11136.90 423.20 51990.08 88888.00 2024-02-22 20:00:23.912 053 11136.88 423.25 51990.07 88888.00 2024-02-22 20:00:24.412 053 11136.86 423.23 51990.00 88888.00 2024-02-22 20:00:24.912 053 11136.86 423.20 51989.94 88888.00 2024-02-22 20:00:25.412 053 11136.85 423.24 51989.90 88888.00 2024-02-22 20:00:25.912 053 11136.85 423.22 51989.90 88888.00 2024-02-22 20:00:26.412 053 11136.85 423.19 51989.98 88888.00 2024-02-22 20:00:26.912 053 11136.85 423.28 51990.09 88888.00 2024-02-22 20:00:27.412 053 11136.81 423.25 51990.12 88888.00 2024-02-22 20:00:27.912 053 11136.81 423.22 51990.06 88888.00 2024-02-22 20:00:28.412 053 11136.82 423.24 51990.04 88888.00 2024-02-22 20:00:28.912 053 11136.77 423.26 51989.94 88888.00 2024-02-22 20:00:29.412 053 11136.77 423.26 51989.92 88888.00 2024-02-22 20:00:29.912 053 11136.81 423.31 51989.97 88888.00 2024-02-22 20:00:30.412 053 11136.79 423.29 51990.08 88888.00 2024-02-22 20:00:30.912 053 11136.76 423.26 51990.16 88888.00 2024-02-22 20:00:31.412 053 11136.77 423.20 51990.13 88888.00 2024-02-22 20:00:31.912 053 11136.78 423.17 51990.00 88888.00 2024-02-22 20:00:32.912 053 11136.82 423.28 51989.88 88888.00 2024-02-22 20:00:33.412 053 11136.78 423.25 51989.95 88888.00 2024-02-22 20:00:33.912 053 11136.79 423.20 51990.04 88888.00 2024-02-22 20:00:34.412 053 11136.85 423.19 51990.09 88888.00 2024-02-22 20:00:34.912 053 11136.85 423.22 51990.08 88888.00 2024-02-22 20:00:35.412 053 11136.82 423.19 51990.06 88888.00 2024-02-22 20:00:35.912 053 11136.82 423.18 51989.99 88888.00 2024-02-22 20:00:36.412 053 11136.82 423.22 51989.94 88888.00 2024-02-22 20:00:36.912 053 11136.79 423.17 51989.91 88888.00 2024-02-22 20:00:37.412 053 11136.78 423.25 51989.98 88888.00 2024-02-22 20:00:37.912 053 11136.78 423.27 51990.01 88888.00 2024-02-22 20:00:38.412 053 11136.79 423.28 51990.07 88888.00 2024-02-22 20:00:38.912 053 11136.79 423.22 51990.10 88888.00 2024-02-22 20:00:39.412 053 11136.77 423.19 51990.08 88888.00 2024-02-22 20:00:39.912 053 11136.79 423.25 51989.99 88888.00 2024-02-22 20:00:40.412 053 11136.78 423.24 51989.92 88888.00 2024-02-22 20:00:40.912 053 11136.75 423.23 51989.89 88888.00 2024-02-22 20:00:41.412 053 11136.77 423.18 51989.87 88888.00 2024-02-22 20:00:41.912 053 11136.79 423.19 51989.97 88888.00 2024-02-22 20:00:42.412 053 11136.76 423.18 51990.07 88888.00 2024-02-22 20:00:42.913 053 11136.76 423.19 51990.10 88888.00 2024-02-22 20:00:43.413 053 11136.75 423.10 51990.04 88888.00 2024-02-22 20:00:43.913 053 11136.74 423.12 51989.95 88888.00 2024-02-22 20:00:44.413 053 11136.74 423.16 51989.92 88888.00 2024-02-22 20:00:44.913 053 11136.78 423.20 51989.94 88888.00 2024-02-22 20:00:45.413 053 11136.75 423.23 51989.98 88888.00 2024-02-22 20:00:45.913 053 11136.75 423.25 51990.05 88888.00 2024-02-22 20:00:46.413 053 11136.73 423.23 51990.10 88888.00 2024-02-22 20:00:46.913 053 11136.74 423.15 51990.10 88888.00 2024-02-22 20:00:47.413 053 11136.74 423.16 51990.07 88888.00 2024-02-22 20:00:47.912 053 11136.75 423.17 51990.01 88888.00 2024-02-22 20:00:48.412 053 11136.75 423.19 51989.95 88888.00 2024-02-22 20:00:48.912 053 11136.78 423.18 51989.91 88888.00 2024-02-22 20:00:49.412 053 11136.75 423.22 51989.94 88888.00 2024-02-22 20:00:49.912 053 11136.76 423.29 51990.00 88888.00 2024-02-22 20:00:50.412 053 11136.72 423.26 51990.08 88888.00 2024-02-22 20:00:50.912 053 11136.70 423.24 51990.13 88888.00 2024-02-22 20:00:51.412 053 11136.72 423.17 51990.08 88888.00 2024-02-22 20:00:51.912 053 11136.77 423.18 51989.95 88888.00 2024-02-22 20:00:52.412 053 11136.74 423.19 51989.89 88888.00 2024-02-22 20:00:52.912 053 11136.73 423.24 51989.91 88888.00 2024-02-22 20:00:53.412 053 11136.75 423.25 51989.95 88888.00 2024-02-22 20:00:53.912 053 11136.74 423.27 51990.05 88888.00 2024-02-22 20:00:54.412 053 11136.74 423.25 51990.14 88888.00 2024-02-22 20:00:54.912 053 11136.70 423.24 51990.14 88888.00 2024-02-22 20:00:55.412 053 11136.70 423.23 51990.07 88888.00 2024-02-22 20:00:55.912 053 11136.70 423.19 51989.99 88888.00 2024-02-22 20:00:56.412 053 11136.69 423.24 51989.98 88888.00 2024-02-22 20:00:56.912 053 11136.69 423.28 51990.01 88888.00 2024-02-22 20:00:57.412 053 11136.68 423.25 51990.06 88888.00 2024-02-22 20:00:57.912 053 11136.69 423.24 51990.17 88888.00 2024-02-22 20:00:58.412 053 11136.65 423.23 51990.23 88888.00 2024-02-22 20:00:58.912 053 11136.66 423.26 51990.16 88888.00 2024-02-22 20:00:59.412 053 11136.65 423.23 51990.01 88888.00 2024-02-22 20:00:59.912 053 11136.68 423.29 51989.96 88888.00 2024-02-22 20:01:00.412 053 11136.69 423.33 51989.99 88888.00 2024-02-22 20:01:00.912 053 11136.66 423.35 51990.12 88888.00 2024-02-22 20:01:01.412 053 11136.65 423.34 51990.21 88888.00 2024-02-22 20:01:01.912 053 11136.65 423.29 51990.19 88888.00 2024-02-22 20:01:02.412 053 11136.67 423.32 51990.08 88888.00 2024-02-22 20:01:02.912 053 11136.64 423.31 51990.01 88888.00 2024-02-22 20:01:03.412 053 11136.66 423.28 51990.01 88888.00 2024-02-22 20:01:03.912 053 11136.66 423.26 51990.05 88888.00 2024-02-22 20:01:04.412 053 11136.61 423.28 51990.13 88888.00 2024-02-22 20:01:04.912 053 11136.61 423.29 51990.18 88888.00 2024-02-22 20:01:05.412 053 11136.61 423.25 51990.12 88888.00 2024-02-22 20:01:06.413 053 11136.66 423.31 51990.01 88888.00 2024-02-22 20:01:06.913 053 11136.61 423.29 51990.00 88888.00 2024-02-22 20:01:07.413 053 11136.59 423.29 51990.05 88888.00 2024-02-22 20:01:07.913 053 11136.60 423.29 51990.13 88888.00 2024-02-22 20:01:08.413 053 11136.63 423.29 51990.19 88888.00 2024-02-22 20:01:08.913 053 11136.61 423.26 51990.09 88888.00 2024-02-22 20:01:09.413 053 11136.60 423.23 51989.98 88888.00 2024-02-22 20:01:09.913 053 11136.61 423.33 51989.94 88888.00 2024-02-22 20:01:10.413 053 11136.60 423.28 51989.96 88888.00 2024-02-22 20:01:10.913 053 11136.53 423.25 51990.04 88888.00 2024-02-22 20:01:11.412 053 11136.59 423.24 51990.15 88888.00 2024-02-22 20:01:11.912 053 11136.58 423.25 51990.21 88888.00 2024-02-22 20:01:12.412 053 11136.55 423.27 51990.17 88888.00 2024-02-22 20:01:12.912 053 11136.56 423.24 51990.08 88888.00 2024-02-22 20:01:13.412 053 11136.58 423.24 51990.03 88888.00 2024-02-22 20:01:13.912 053 11136.55 423.24 51990.04 88888.00 2024-02-22 20:01:14.412 053 11136.58 423.29 51990.09 88888.00 2024-02-22 20:01:14.912 053 11136.56 423.36 51990.18 88888.00 2024-02-22 20:01:15.412 053 11136.57 423.31 51990.18 88888.00 2024-02-22 20:01:15.912 053 11136.59 423.26 51990.07 88888.00 2024-02-22 20:01:16.412 053 11136.60 423.23 51989.99 88888.00 2024-02-22 20:01:16.912 053 11136.56 423.24 51989.96 88888.00 2024-02-22 20:01:17.412 053 11136.53 423.24 51989.99 88888.00 2024-02-22 20:01:17.912 053 11136.55 423.28 51990.06 88888.00 2024-02-22 20:01:18.412 053 11136.51 423.25 51990.10 88888.00 2024-02-22 20:01:18.912 053 11136.51 423.26 51990.15 88888.00 2024-02-22 20:01:19.412 053 11136.55 423.25 51990.12 88888.00 2024-02-22 20:01:19.912 053 11136.55 423.23 51989.99 88888.00 2024-02-22 20:01:20.412 053 11136.51 423.24 51989.90 88888.00 2024-02-22 20:01:20.912 053 11136.50 423.25 51989.91 88888.00 2024-02-22 20:01:21.413 053 11136.52 423.27 51989.98 88888.00 2024-02-22 20:01:21.913 053 11136.53 423.28 51990.12 88888.00 2024-02-22 20:01:22.413 053 11136.51 423.26 51990.12 88888.00 2024-02-22 20:01:22.913 053 11136.52 423.26 51990.08 88888.00 2024-02-22 20:01:23.413 053 11136.53 423.27 51990.01 88888.00 2024-02-22 20:01:23.913 053 11136.55 423.32 51989.95 88888.00 2024-02-22 20:01:24.413 053 11136.53 423.32 51989.95 88888.00 2024-02-22 20:01:24.913 053 11136.53 423.27 51989.96 88888.00 2024-02-22 20:01:25.413 053 11136.50 423.24 51990.05 88888.00 2024-02-22 20:01:25.913 053 11136.52 423.20 51990.12 88888.00 2024-02-22 20:01:26.414 053 11136.55 423.19 51990.10 88888.00 2024-02-22 20:01:26.914 053 11136.55 423.22 51990.04 88888.00 2024-02-22 20:01:27.414 053 11136.52 423.24 51989.94 88888.00 2024-02-22 20:01:27.914 053 11136.53 423.25 51989.89 88888.00 2024-02-22 20:01:28.414 053 11136.55 423.24 51989.88 88888.00 2024-02-22 20:01:28.914 053 11136.53 423.25 51989.95 88888.00 2024-02-22 20:01:29.414 053 11136.53 423.27 51990.03 88888.00 2024-02-22 20:01:29.914 053 11136.60 423.27 51990.08 88888.00 2024-02-22 20:01:30.414 053 11136.59 423.22 51990.06 88888.00 2024-02-22 20:01:30.914 053 11136.55 423.22 51990.03 88888.00 2024-02-22 20:01:31.413 053 11136.51 423.25 51989.98 88888.00 2024-02-22 20:01:31.913 053 11136.52 423.28 51989.95 88888.00 2024-02-22 20:01:32.413 053 11136.53 423.28 51989.94 88888.00 2024-02-22 20:01:32.913 053 11136.50 423.27 51989.99 88888.00 2024-02-22 20:01:33.413 053 11136.47 423.25 51990.09 88888.00 2024-02-22 20:01:33.913 053 11136.49 423.24 51990.14 88888.00 2024-02-22 20:01:34.413 053 11136.50 423.26 51990.08 88888.00 2024-02-22 20:01:34.913 053 11136.51 423.25 51990.00 88888.00 2024-02-22 20:01:35.413 053 11136.51 423.29 51989.97 88888.00 2024-02-22 20:01:35.913 053 11136.51 423.29 51990.01 88888.00 2024-02-22 20:01:36.414 053 11136.57 423.31 51990.09 88888.00 2024-02-22 20:01:36.914 053 11136.52 423.31 51990.13 88888.00 2024-02-22 20:01:37.414 053 11136.53 423.27 51990.14 88888.00 2024-02-22 20:01:37.914 053 11136.50 423.24 51990.09 88888.00 2024-02-22 20:01:38.414 053 11136.50 423.20 51989.97 88888.00 2024-02-22 20:01:38.914 053 11136.43 423.23 51989.91 88888.00 2024-02-22 20:01:39.414 053 11136.48 423.34 51989.90 88888.00 2024-02-22 20:01:39.914 053 11136.55 423.32 51989.98 88888.00 2024-02-22 20:01:40.414 053 11136.53 423.28 51990.08 88888.00 2024-02-22 20:01:40.914 053 11136.53 423.32 51990.12 88888.00 2024-02-22 20:01:41.414 053 11136.56 423.29 51990.07 88888.00 2024-02-22 20:01:41.914 053 11136.53 423.28 51989.99 88888.00 2024-02-22 20:01:42.414 053 11136.49 423.27 51989.96 88888.00 2024-02-22 20:01:42.914 053 11136.51 423.24 51989.95 88888.00 2024-02-22 20:01:43.414 053 11136.52 423.28 51989.99 88888.00 2024-02-22 20:01:43.914 053 11136.51 423.28 51990.07 88888.00 2024-02-22 20:01:44.414 053 11136.52 423.27 51990.10 88888.00 2024-02-22 20:01:44.914 053 11136.56 423.28 51990.07 88888.00 2024-02-22 20:01:45.414 053 11136.57 423.27 51990.01 88888.00 2024-02-22 20:01:45.914 053 11136.53 423.33 51989.96 88888.00 2024-02-22 20:01:46.413 053 11136.53 423.27 51989.92 88888.00 2024-02-22 20:01:46.913 053 11136.55 423.25 51989.92 88888.00 2024-02-22 20:01:47.413 053 11136.51 423.29 51989.99 88888.00 2024-02-22 20:01:47.913 053 11136.48 423.28 51990.07 88888.00 2024-02-22 20:01:48.413 053 11136.44 423.27 51990.12 88888.00 2024-02-22 20:01:48.913 053 11136.46 423.24 51990.03 88888.00 2024-02-22 20:01:49.413 053 11136.48 423.25 51989.91 88888.00 2024-02-22 20:01:49.913 053 11136.50 423.27 51989.82 88888.00 2024-02-22 20:01:50.413 053 11136.51 423.31 51989.83 88888.00 2024-02-22 20:01:50.913 053 11136.48 423.32 51989.89 88888.00 2024-02-22 20:01:51.413 053 11136.44 423.29 51989.98 88888.00 2024-02-22 20:01:51.913 053 11136.44 423.28 51990.00 88888.00 2024-02-22 20:01:52.413 053 11136.44 423.27 51989.99 88888.00 2024-02-22 20:01:52.913 053 11136.47 423.25 51989.96 88888.00 2024-02-22 20:01:53.413 053 11136.46 423.23 51989.90 88888.00 2024-02-22 20:01:53.913 053 11136.48 423.28 51989.86 88888.00 2024-02-22 20:01:54.413 053 11136.47 423.29 51989.86 88888.00 2024-02-22 20:01:54.913 053 11136.47 423.33 51989.92 88888.00 2024-02-22 20:01:55.413 053 11136.46 423.26 51990.00 88888.00 2024-02-22 20:01:55.913 053 11136.51 423.27 51990.09 88888.00 2024-02-22 20:01:56.413 053 11136.52 423.24 51990.04 88888.00 2024-02-22 20:01:56.913 053 11136.51 423.28 51989.95 88888.00 2024-02-22 20:01:57.413 053 11136.49 423.23 51989.91 88888.00 2024-02-22 20:01:57.913 053 11136.47 423.20 51989.87 88888.00 2024-02-22 20:01:58.413 053 11136.44 423.24 51989.90 88888.00 2024-02-22 20:01:58.913 053 11136.49 423.25 51989.97 88888.00 2024-02-22 20:01:59.413 053 11136.50 423.25 51990.00 88888.00 2024-02-22 20:01:59.913 053 11136.49 423.24 51990.05 88888.00 2024-02-22 20:02:00.413 053 11136.52 423.23 51990.05 88888.00 2024-02-22 20:02:00.913 053 11136.48 423.24 51989.98 88888.00 2024-02-22 20:02:01.413 053 11136.50 423.27 51989.91 88888.00 2024-02-22 20:02:01.913 053 11136.51 423.24 51989.86 88888.00 2024-02-22 20:02:02.413 053 11136.51 423.19 51989.87 88888.00 2024-02-22 20:02:02.913 053 11136.47 423.22 51989.95 88888.00 2024-02-22 20:02:03.413 053 11136.44 423.27 51989.99 88888.00 2024-02-22 20:02:03.913 053 11136.46 423.26 51990.05 88888.00 2024-02-22 20:02:04.413 053 11136.44 423.28 51990.05 88888.00 2024-02-22 20:02:04.913 053 11136.46 423.24 51989.96 88888.00 2024-02-22 20:02:05.413 053 11136.48 423.20 51989.92 88888.00 2024-02-22 20:02:05.913 053 11136.47 423.24 51989.86 88888.00 2024-02-22 20:02:06.413 053 11136.48 423.26 51989.83 88888.00 2024-02-22 20:02:06.913 053 11136.48 423.26 51989.87 88888.00 2024-02-22 20:02:07.413 053 11136.52 423.27 51989.95 88888.00 2024-02-22 20:02:07.913 053 11136.53 423.24 51989.99 88888.00 2024-02-22 20:02:08.413 053 11136.51 423.20 51990.05 88888.00 2024-02-22 20:02:08.913 053 11136.51 423.23 51990.05 88888.00 2024-02-22 20:02:09.413 053 11136.44 423.25 51989.95 88888.00 2024-02-22 20:02:09.913 053 11136.43 423.25 51989.87 88888.00 2024-02-22 20:02:10.413 053 11136.47 423.32 51989.89 88888.00 2024-02-22 20:02:10.913 053 11136.52 423.28 51989.95 88888.00 2024-02-22 20:02:11.413 053 11136.52 423.28 51990.01 88888.00 2024-02-22 20:02:11.913 053 11136.51 423.29 51990.10 88888.00 2024-02-22 20:02:12.413 053 11136.55 423.34 51990.13 88888.00 2024-02-22 20:02:12.913 053 11136.51 423.33 51990.03 88888.00 2024-02-22 20:02:13.413 053 11136.50 423.29 51989.95 88888.00 2024-02-22 20:02:13.913 053 11136.51 423.32 51989.91 88888.00 2024-02-22 20:02:14.413 053 11136.50 423.31 51989.95 88888.00 2024-02-22 20:02:14.913 053 11136.51 423.32 51990.01 88888.00 2024-02-22 20:02:15.413 053 11136.50 423.32 51990.12 88888.00 2024-02-22 20:02:15.913 053 11136.50 423.26 51990.13 88888.00 2024-02-22 20:02:16.413 053 11136.50 423.26 51990.05 88888.00 2024-02-22 20:02:16.913 053 11136.51 423.23 51989.99 88888.00 2024-02-22 20:02:18.413 053 11136.51 423.32 51990.07 88888.00 2024-02-22 20:02:18.913 053 11136.52 423.33 51990.17 88888.00 2024-02-22 20:02:19.413 053 11136.56 423.33 51990.16 88888.00 2024-02-22 20:02:19.913 053 11136.51 423.27 51990.03 88888.00 2024-02-22 20:02:20.413 053 11136.50 423.28 51989.98 88888.00 2024-02-22 20:02:20.913 053 11136.52 423.32 51989.94 88888.00 2024-02-22 20:02:21.413 053 11136.52 423.33 51989.96 88888.00 2024-02-22 20:02:21.913 053 11136.52 423.36 51990.05 88888.00 2024-02-22 20:02:22.413 053 11136.49 423.31 51990.09 88888.00 2024-02-22 20:02:22.913 053 11136.47 423.25 51990.12 88888.00 2024-02-22 20:02:23.413 053 11136.48 423.28 51990.06 88888.00 2024-02-22 20:02:23.913 053 11136.50 423.29 51989.98 88888.00 2024-02-22 20:02:24.413 053 11136.49 423.28 51989.97 88888.00 2024-02-22 20:02:24.913 053 11136.52 423.31 51990.03 88888.00 2024-02-22 20:02:25.413 053 11136.57 423.32 51990.06 88888.00 2024-02-22 20:02:25.913 053 11136.53 423.32 51990.10 88888.00 2024-02-22 20:02:26.413 053 11136.52 423.29 51990.13 88888.00 2024-02-22 20:02:26.913 053 11136.58 423.34 51990.04 88888.00 2024-02-22 20:02:28.413 053 11136.55 423.35 51989.98 88888.00 2024-02-22 20:02:28.913 053 11136.55 423.36 51990.06 88888.00 2024-02-22 20:02:29.413 053 11136.55 423.38 51990.13 88888.00 2024-02-22 20:02:29.913 053 11136.56 423.37 51990.09 88888.00 2024-02-22 20:02:30.413 053 11136.58 423.33 51990.05 88888.00 2024-02-22 20:02:30.913 053 11136.58 423.33 51990.00 88888.00 2024-02-22 20:02:31.413 053 11136.60 423.35 51989.97 88888.00 2024-02-22 20:02:31.913 053 11136.60 423.41 51990.07 88888.00 2024-02-22 20:02:32.413 053 11136.60 423.41 51990.18 88888.00 2024-02-22 20:02:32.913 053 11136.61 423.35 51990.17 88888.00 2024-02-22 20:02:33.413 053 11136.58 423.34 51990.10 88888.00 2024-02-22 20:02:33.913 053 11136.55 423.34 51990.03 88888.00 2024-02-22 20:02:34.413 053 11136.56 423.36 51989.97 88888.00 2024-02-22 20:02:34.913 053 11136.55 423.37 51990.04 88888.00 2024-02-22 20:02:35.413 053 11136.56 423.38 51990.15 88888.00 2024-02-22 20:02:35.913 053 11136.58 423.38 51990.18 88888.00 2024-02-22 20:02:36.413 053 11136.58 423.39 51990.12 88888.00 2024-02-22 20:02:36.913 053 11136.53 423.37 51989.99 88888.00 2024-02-22 20:02:37.913 053 11136.57 423.37 51989.98 88888.00 2024-02-22 20:02:38.413 053 11136.57 423.38 51990.06 88888.00 2024-02-22 20:02:38.913 053 11136.57 423.36 51990.14 88888.00 2024-02-22 20:02:39.413 053 11136.57 423.37 51990.14 88888.00 2024-02-22 20:02:39.913 053 11136.59 423.33 51990.04 88888.00 2024-02-22 20:02:40.413 053 11136.57 423.25 51989.95 88888.00 2024-02-22 20:02:40.913 053 11136.59 423.28 51989.92 88888.00 2024-02-22 20:02:41.413 053 11136.59 423.31 51989.97 88888.00 2024-02-22 20:02:41.913 053 11136.56 423.37 51990.05 88888.00 2024-02-22 20:02:42.413 053 11136.56 423.38 51990.10 88888.00 2024-02-22 20:02:42.913 053 11136.65 423.38 51990.09 88888.00 2024-02-22 20:02:43.413 053 11136.66 423.34 51990.05 88888.00 2024-02-22 20:02:43.913 053 11136.63 423.34 51989.98 88888.00 2024-02-22 20:02:44.413 053 11136.58 423.33 51989.95 88888.00 2024-02-22 20:02:44.913 053 11136.61 423.36 51990.03 88888.00 2024-02-22 20:02:45.413 053 11136.65 423.42 51990.14 88888.00 2024-02-22 20:02:45.913 053 11136.65 423.35 51990.17 88888.00 2024-02-22 20:02:46.413 053 11136.65 423.34 51990.15 88888.00 2024-02-22 20:02:46.913 053 11136.60 423.33 51990.08 88888.00 2024-02-22 20:02:47.413 053 11136.59 423.37 51990.05 88888.00 2024-02-22 20:02:47.913 053 11136.61 423.37 51990.06 88888.00 2024-02-22 20:02:48.413 053 11136.64 423.38 51990.16 88888.00 2024-02-22 20:02:48.913 053 11136.64 423.34 51990.22 88888.00 2024-02-22 20:02:49.413 053 11136.63 423.29 51990.12 88888.00 2024-02-22 20:02:49.913 053 11136.59 423.28 51990.04 88888.00 2024-02-22 20:02:50.413 053 11136.61 423.33 51989.97 88888.00 2024-02-22 20:02:50.913 053 11136.61 423.35 51990.00 88888.00 2024-02-22 20:02:51.413 053 11136.63 423.34 51990.14 88888.00 2024-02-22 20:02:51.913 053 11136.61 423.34 51990.18 88888.00 2024-02-22 20:02:52.413 053 11136.58 423.33 51990.17 88888.00 2024-02-22 20:02:52.913 053 11136.58 423.38 51990.10 88888.00 2024-02-22 20:02:53.413 053 11136.58 423.41 51990.03 88888.00 2024-02-22 20:02:53.913 053 11136.52 423.36 51990.04 88888.00 2024-02-22 20:02:54.413 053 11136.56 423.37 51990.12 88888.00 2024-02-22 20:02:54.913 053 11136.58 423.39 51990.17 88888.00 2024-02-22 20:02:55.413 053 11136.58 423.35 51990.13 88888.00 2024-02-22 20:02:55.913 053 11136.59 423.37 51990.06 88888.00 2024-02-22 20:02:56.413 053 11136.60 423.39 51990.00 88888.00 2024-02-22 20:02:56.913 053 11136.59 423.44 51990.01 88888.00 2024-02-22 20:02:57.413 053 11136.58 423.44 51990.07 88888.00 2024-02-22 20:02:57.913 053 11136.56 423.41 51990.13 88888.00 2024-02-22 20:02:58.413 053 11136.60 423.36 51990.17 88888.00 2024-02-22 20:02:58.913 053 11136.63 423.39 51990.12 88888.00 2024-02-22 20:02:59.413 053 11136.61 423.43 51990.00 88888.00 2024-02-22 20:02:59.913 053 11136.59 423.39 51990.00 88888.00 2024-02-22 20:03:00.413 053 11136.65 423.39 51990.08 88888.00 2024-02-22 20:03:00.913 053 11136.61 423.42 51990.15 88888.00 2024-02-22 20:03:01.413 053 11136.65 423.37 51990.19 88888.00 2024-02-22 20:03:01.913 053 11136.64 423.34 51990.12 88888.00 2024-02-22 20:03:02.413 053 11136.60 423.34 51990.04 88888.00 2024-02-22 20:03:02.913 053 11136.60 423.33 51990.03 88888.00 2024-02-22 20:03:03.413 053 11136.58 423.39 51990.01 88888.00 2024-02-22 20:03:03.913 053 11136.60 423.36 51990.14 88888.00 2024-02-22 20:03:04.413 053 11136.63 423.34 51990.23 88888.00 2024-02-22 20:03:04.913 053 11136.65 423.31 51990.15 88888.00 2024-02-22 20:03:05.913 053 11136.66 423.37 51989.91 88888.00 2024-02-22 20:03:06.413 053 11136.61 423.38 51989.92 88888.00 2024-02-22 20:03:06.913 053 11136.57 423.38 51989.99 88888.00 2024-02-22 20:03:07.413 053 11136.57 423.39 51990.09 88888.00 2024-02-22 20:03:07.913 053 11136.60 423.37 51990.16 88888.00 2024-02-22 20:03:08.413 053 11136.59 423.34 51990.06 88888.00 2024-02-22 20:03:08.913 053 11136.58 423.35 51989.99 88888.00 2024-02-22 20:03:09.413 053 11136.57 423.39 51989.96 88888.00 2024-02-22 20:03:09.913 053 11136.56 423.39 51989.95 88888.00 2024-02-22 20:03:10.413 053 11136.58 423.38 51989.99 88888.00 2024-02-22 20:03:10.914 053 11136.60 423.35 51990.07 88888.00 2024-02-22 20:03:11.414 053 11136.65 423.37 51990.12 88888.00 2024-02-22 20:03:11.914 053 11136.61 423.31 51990.04 88888.00 2024-02-22 20:03:12.414 053 11136.59 423.28 51989.98 88888.00 2024-02-22 20:03:12.914 053 11136.63 423.33 51989.95 88888.00 2024-02-22 20:03:13.414 053 11136.68 423.42 51989.98 88888.00 2024-02-22 20:03:13.914 053 11136.63 423.39 51990.09 88888.00 2024-02-22 20:03:14.414 053 11136.63 423.33 51990.15 88888.00 2024-02-22 20:03:14.914 053 11136.65 423.35 51990.10 88888.00 2024-02-22 20:03:15.414 053 11136.66 423.41 51990.04 88888.00 2024-02-22 20:03:15.913 053 11136.65 423.44 51990.04 88888.00 2024-02-22 20:03:16.413 053 11136.63 423.41 51990.05 88888.00 2024-02-22 20:03:16.913 053 11136.67 423.42 51990.15 88888.00 2024-02-22 20:03:17.413 053 11136.66 423.39 51990.19 88888.00 2024-02-22 20:03:17.913 053 11136.66 423.38 51990.13 88888.00 2024-02-22 20:03:18.413 053 11136.70 423.39 51990.04 88888.00 2024-02-22 20:03:18.913 053 11136.72 423.34 51989.97 88888.00 2024-02-22 20:03:19.413 053 11136.69 423.33 51989.95 88888.00 2024-02-22 20:03:19.913 053 11136.67 423.36 51989.99 88888.00 2024-02-22 20:03:20.413 053 11136.67 423.36 51990.06 88888.00 2024-02-22 20:03:20.913 053 11136.66 423.37 51990.10 88888.00 2024-02-22 20:03:21.413 053 11136.64 423.38 51990.10 88888.00 2024-02-22 20:03:21.913 053 11136.64 423.42 51990.01 88888.00 2024-02-22 20:03:22.413 053 11136.64 423.42 51989.97 88888.00 2024-02-22 20:03:22.913 053 11136.67 423.38 51989.99 88888.00 2024-02-22 20:03:23.413 053 11136.72 423.38 51990.08 88888.00 2024-02-22 20:03:23.913 053 11136.70 423.39 51990.18 88888.00 2024-02-22 20:03:24.413 053 11136.67 423.41 51990.16 88888.00 2024-02-22 20:03:24.913 053 11136.66 423.37 51990.05 88888.00 2024-02-22 20:03:25.413 053 11136.68 423.34 51989.97 88888.00 2024-02-22 20:03:25.913 053 11136.69 423.34 51990.00 88888.00 2024-02-22 20:03:26.413 053 11136.64 423.38 51990.07 88888.00 2024-02-22 20:03:26.913 053 11136.64 423.45 51990.14 88888.00 2024-02-22 20:03:27.413 053 11136.67 423.46 51990.14 88888.00 2024-02-22 20:03:27.913 053 11136.65 423.43 51990.08 88888.00 2024-02-22 20:03:28.413 053 11136.66 423.45 51990.01 88888.00 2024-02-22 20:03:28.913 053 11136.65 423.45 51990.00 88888.00 2024-02-22 20:03:29.413 053 11136.65 423.46 51990.10 88888.00 2024-02-22 20:03:29.913 053 11136.66 423.45 51990.21 88888.00 2024-02-22 20:03:30.413 053 11136.65 423.43 51990.17 88888.00 2024-02-22 20:03:30.913 053 11136.63 423.45 51990.07 88888.00 2024-02-22 20:03:31.413 053 11136.64 423.45 51989.98 88888.00 2024-02-22 20:03:31.913 053 11136.59 423.45 51989.99 88888.00 2024-02-22 20:03:32.413 053 11136.59 423.46 51990.13 88888.00 2024-02-22 20:03:32.913 053 11136.61 423.48 51990.22 88888.00 2024-02-22 20:03:33.413 053 11136.64 423.43 51990.16 88888.00 2024-02-22 20:03:33.913 053 11136.61 423.42 51990.05 88888.00 2024-02-22 20:03:34.413 053 11136.61 423.45 51989.99 88888.00 2024-02-22 20:03:34.913 053 11136.61 423.46 51989.99 88888.00 2024-02-22 20:03:35.413 053 11136.65 423.45 51990.08 88888.00 2024-02-22 20:03:35.913 053 11136.63 423.51 51990.15 88888.00 2024-02-22 20:03:36.413 053 11136.61 423.44 51990.14 88888.00 2024-02-22 20:03:36.913 053 11136.68 423.43 51990.04 88888.00 2024-02-22 20:03:37.413 053 11136.68 423.45 51989.96 88888.00 2024-02-22 20:03:37.913 053 11136.67 423.45 51990.00 88888.00 2024-02-22 20:03:38.413 053 11136.67 423.45 51990.14 88888.00 2024-02-22 20:03:38.913 053 11136.67 423.48 51990.13 88888.00 2024-02-22 20:03:39.413 053 11136.69 423.48 51990.06 88888.00 2024-02-22 20:03:39.913 053 11136.73 423.47 51989.97 88888.00 2024-02-22 20:03:40.413 053 11136.70 423.48 51989.94 88888.00 2024-02-22 20:03:40.913 053 11136.65 423.56 51989.98 88888.00 2024-02-22 20:03:41.413 053 11136.65 423.53 51990.08 88888.00 2024-02-22 20:03:41.913 053 11136.65 423.51 51990.15 88888.00 2024-02-22 20:03:42.413 053 11136.65 423.47 51990.13 88888.00 2024-02-22 20:03:42.913 053 11136.67 423.47 51990.05 88888.00 2024-02-22 20:03:43.413 053 11136.69 423.51 51990.01 88888.00 2024-02-22 20:03:43.913 053 11136.70 423.58 51990.12 88888.00 2024-02-22 20:03:44.413 053 11136.70 423.53 51990.22 88888.00 2024-02-22 20:03:44.913 053 11136.76 423.49 51990.18 88888.00 2024-02-22 20:03:45.413 053 11136.72 423.45 51990.09 88888.00 2024-02-22 20:03:45.913 053 11136.69 423.47 51990.05 88888.00 2024-02-22 20:03:46.413 053 11136.68 423.47 51990.05 88888.00 2024-02-22 20:03:46.913 053 11136.66 423.52 51990.13 88888.00 2024-02-22 20:03:47.413 053 11136.68 423.53 51990.21 88888.00 2024-02-22 20:03:47.913 053 11136.66 423.49 51990.13 88888.00 2024-02-22 20:03:48.413 053 11136.67 423.48 51990.00 88888.00 2024-02-22 20:03:48.913 053 11136.68 423.46 51989.97 88888.00 2024-02-22 20:03:49.413 053 11136.69 423.42 51989.99 88888.00 2024-02-22 20:03:49.913 053 11136.67 423.42 51990.10 88888.00 2024-02-22 20:03:50.413 053 11136.72 423.44 51990.22 88888.00 2024-02-22 20:03:50.913 053 11136.72 423.39 51990.18 88888.00 2024-02-22 20:03:51.413 053 11136.69 423.42 51990.06 88888.00 2024-02-22 20:03:51.913 053 11136.73 423.45 51990.01 88888.00 2024-02-22 20:03:52.405 053 11136.72 423.45 51990.07 88888.00 2024-02-22 20:03:52.905 053 11136.70 423.48 51990.16 88888.00 2024-02-22 20:03:53.405 053 11136.72 423.47 51990.21 88888.00 2024-02-22 20:03:53.905 053 11136.74 423.42 51990.13 88888.00 2024-02-22 20:03:54.405 053 11136.77 423.44 51990.01 88888.00 2024-02-22 20:03:54.905 053 11136.73 423.47 51990.00 88888.00 2024-02-22 20:03:55.405 053 11136.75 423.51 51990.05 88888.00 2024-02-22 20:03:55.905 053 11136.76 423.51 51990.12 88888.00 2024-02-22 20:03:56.405 053 11136.73 423.46 51990.07 88888.00 2024-02-22 20:03:56.905 053 11136.72 423.49 51990.00 88888.00 2024-02-22 20:03:57.405 053 11136.70 423.44 51989.97 88888.00 2024-02-22 20:03:57.905 053 11136.74 423.44 51989.99 88888.00 2024-02-22 20:03:58.405 053 11136.75 423.46 51990.08 88888.00 2024-02-22 20:03:58.905 053 11136.74 423.47 51990.21 88888.00 2024-02-22 20:03:59.405 053 11136.72 423.41 51990.25 88888.00 2024-02-22 20:03:59.905 053 11136.68 423.46 51990.13 88888.00 2024-02-22 20:04:00.405 053 11136.70 423.48 51990.04 88888.00 2024-02-22 20:04:00.905 053 11136.68 423.47 51990.05 88888.00 2024-02-22 20:04:01.405 053 11136.67 423.45 51990.14 88888.00 2024-02-22 20:04:01.905 053 11136.67 423.51 51990.19 88888.00 2024-02-22 20:04:02.404 053 11136.64 423.48 51990.16 88888.00 2024-02-22 20:04:02.904 053 11136.61 423.41 51990.05 88888.00 2024-02-22 20:04:03.404 053 11136.60 423.44 51990.01 88888.00 2024-02-22 20:04:03.904 053 11136.60 423.51 51990.05 88888.00 2024-02-22 20:04:04.404 053 11136.64 423.55 51990.17 88888.00 2024-02-22 20:04:04.904 053 11136.70 423.53 51990.27 88888.00 2024-02-22 20:04:05.404 053 11136.72 423.44 51990.13 88888.00 2024-02-22 20:04:05.904 053 11136.74 423.41 51990.03 88888.00 2024-02-22 20:04:06.404 053 11136.75 423.41 51990.06 88888.00 2024-02-22 20:04:06.904 053 11136.73 423.45 51990.13 88888.00 2024-02-22 20:04:07.404 053 11136.73 423.48 51990.19 88888.00 2024-02-22 20:04:07.904 053 11136.78 423.43 51990.17 88888.00 2024-02-22 20:04:08.404 053 11136.79 423.39 51990.09 88888.00 2024-02-22 20:04:09.404 053 11136.72 423.43 51990.04 88888.00 2024-02-22 20:04:09.904 053 11136.73 423.44 51990.12 88888.00 2024-02-22 20:04:10.404 053 11136.76 423.46 51990.21 88888.00 2024-02-22 20:04:10.904 053 11136.83 423.48 51990.22 88888.00 2024-02-22 20:04:11.404 053 11136.82 423.45 51990.13 88888.00 2024-02-22 20:04:11.904 053 11136.79 423.46 51990.04 88888.00 2024-02-22 20:04:12.404 053 11136.81 423.44 51989.98 88888.00 2024-02-22 20:04:12.904 053 11136.77 423.42 51990.01 88888.00 2024-02-22 20:04:13.404 053 11136.77 423.44 51990.07 88888.00 2024-02-22 20:04:13.904 053 11136.76 423.44 51990.07 88888.00 2024-02-22 20:04:14.404 053 11136.77 423.44 51990.04 88888.00 2024-02-22 20:04:14.904 053 11136.76 423.49 51989.97 88888.00 2024-02-22 20:04:15.404 053 11136.73 423.45 51989.98 88888.00 2024-02-22 20:04:15.904 053 11136.72 423.46 51990.13 88888.00 2024-02-22 20:04:16.404 053 11136.77 423.39 51990.22 88888.00 2024-02-22 20:04:16.904 053 11136.81 423.36 51990.19 88888.00 2024-02-22 20:04:17.404 053 11136.77 423.41 51990.05 88888.00 2024-02-22 20:04:17.904 053 11136.79 423.46 51989.96 88888.00 2024-02-22 20:04:18.404 053 11136.83 423.41 51990.00 88888.00 2024-02-22 20:04:18.904 053 11136.79 423.43 51990.05 88888.00 2024-02-22 20:04:19.404 053 11136.79 423.46 51990.16 88888.00 2024-02-22 20:04:19.904 053 11136.76 423.38 51990.17 88888.00 2024-02-22 20:04:20.404 053 11136.76 423.39 51990.12 88888.00 2024-02-22 20:04:20.904 053 11136.79 423.45 51990.01 88888.00 2024-02-22 20:04:21.404 053 11136.79 423.53 51990.03 88888.00 2024-02-22 20:04:21.904 053 11136.78 423.51 51990.10 88888.00 2024-02-22 20:04:22.404 053 11136.79 423.49 51990.18 88888.00 2024-02-22 20:04:22.904 053 11136.86 423.44 51990.13 88888.00 2024-02-22 20:04:23.404 053 11136.87 423.41 51990.06 88888.00 2024-02-22 20:04:23.904 053 11136.85 423.41 51990.04 88888.00 2024-02-22 20:04:24.404 053 11136.84 423.45 51990.08 88888.00 2024-02-22 20:04:24.904 053 11136.84 423.46 51990.15 88888.00 2024-02-22 20:04:25.404 053 11136.87 423.45 51990.15 88888.00 2024-02-22 20:04:25.904 053 11136.84 423.42 51990.10 88888.00 2024-02-22 20:04:26.404 053 11136.84 423.47 51990.03 88888.00 2024-02-22 20:04:26.904 053 11136.84 423.48 51989.98 88888.00 2024-02-22 20:04:27.404 053 11136.84 423.43 51989.98 88888.00 2024-02-22 20:04:27.904 053 11136.84 423.38 51990.03 88888.00 2024-02-22 20:04:28.404 053 11136.81 423.48 51990.14 88888.00 2024-02-22 20:04:29.404 053 11136.83 423.45 51990.01 88888.00 2024-02-22 20:04:29.904 053 11136.85 423.47 51989.98 88888.00 2024-02-22 20:04:30.404 053 11136.85 423.56 51990.01 88888.00 2024-02-22 20:04:30.904 053 11136.83 423.55 51990.10 88888.00 2024-02-22 20:04:31.404 053 11136.84 423.53 51990.15 88888.00 2024-02-22 20:04:31.904 053 11136.85 423.49 51990.10 88888.00 2024-02-22 20:04:32.404 053 11136.84 423.54 51989.97 88888.00 2024-02-22 20:04:32.904 053 11136.81 423.60 51989.96 88888.00 2024-02-22 20:04:33.404 053 11136.81 423.58 51990.05 88888.00 2024-02-22 20:04:33.904 053 11136.79 423.54 51990.15 88888.00 2024-02-22 20:04:34.404 053 11136.79 423.52 51990.15 88888.00 2024-02-22 20:04:34.904 053 11136.79 423.53 51990.06 88888.00 2024-02-22 20:04:35.404 053 11136.82 423.52 51990.00 88888.00 2024-02-22 20:04:35.904 053 11136.82 423.48 51990.04 88888.00 2024-02-22 20:04:36.404 053 11136.81 423.51 51990.15 88888.00 2024-02-22 20:04:36.904 053 11136.82 423.49 51990.23 88888.00 2024-02-22 20:04:37.404 053 11136.87 423.45 51990.13 88888.00 2024-02-22 20:04:37.904 053 11136.88 423.46 51989.99 88888.00 2024-02-22 20:04:38.404 053 11136.85 423.49 51989.98 88888.00 2024-02-22 20:04:38.904 053 11136.86 423.58 51990.05 88888.00 2024-02-22 20:04:39.404 053 11136.87 423.61 51990.16 88888.00 2024-02-22 20:04:39.904 053 11136.85 423.52 51990.19 88888.00 2024-02-22 20:04:40.404 053 11136.85 423.52 51990.09 88888.00 2024-02-22 20:04:40.904 053 11136.85 423.53 51990.00 88888.00 2024-02-22 20:04:41.404 053 11136.84 423.48 51990.04 88888.00 2024-02-22 20:04:41.904 053 11136.83 423.52 51990.12 88888.00 2024-02-22 20:04:42.404 053 11136.85 423.55 51990.21 88888.00 2024-02-22 20:04:42.904 053 11136.86 423.54 51990.15 88888.00 2024-02-22 20:04:43.404 053 11136.90 423.53 51990.05 88888.00 2024-02-22 20:04:43.904 053 11136.90 423.57 51990.04 88888.00 2024-02-22 20:04:44.404 053 11136.88 423.58 51990.09 88888.00 2024-02-22 20:04:44.904 053 11136.84 423.55 51990.17 88888.00 2024-02-22 20:04:45.404 053 11136.87 423.51 51990.12 88888.00 2024-02-22 20:04:45.904 053 11136.87 423.51 51990.04 88888.00 2024-02-22 20:04:46.404 053 11136.86 423.51 51990.01 88888.00 2024-02-22 20:04:46.904 053 11136.86 423.53 51990.01 88888.00 2024-02-22 20:04:47.404 053 11136.87 423.49 51990.10 88888.00 2024-02-22 20:04:47.904 053 11136.88 423.48 51990.17 88888.00 2024-02-22 20:04:48.404 053 11136.84 423.46 51990.14 88888.00 2024-02-22 20:04:48.904 053 11136.78 423.44 51990.04 88888.00 2024-02-22 20:04:49.404 053 11136.79 423.42 51989.98 88888.00 2024-02-22 20:04:49.904 053 11136.85 423.44 51989.97 88888.00 2024-02-22 20:04:50.404 053 11136.84 423.51 51990.10 88888.00 2024-02-22 20:04:50.904 053 11136.77 423.53 51990.23 88888.00 2024-02-22 20:04:51.404 053 11136.78 423.44 51990.15 88888.00 2024-02-22 20:04:51.904 053 11136.84 423.42 51990.04 88888.00 2024-02-22 20:04:52.404 053 11136.83 423.45 51990.01 88888.00 2024-02-22 20:04:52.904 053 11136.86 423.49 51990.09 88888.00 2024-02-22 20:04:53.404 053 11136.85 423.46 51990.16 88888.00 2024-02-22 20:04:53.904 053 11136.85 423.44 51990.21 88888.00 2024-02-22 20:04:54.405 053 11136.85 423.46 51990.13 88888.00 2024-02-22 20:04:54.905 053 11136.82 423.53 51990.04 88888.00 2024-02-22 20:04:55.405 053 11136.82 423.58 51990.04 88888.00 2024-02-22 20:04:55.905 053 11136.83 423.47 51990.10 88888.00 2024-02-22 20:04:56.405 053 11136.88 423.51 51990.22 88888.00 2024-02-22 20:04:56.905 053 11136.87 423.48 51990.21 88888.00 2024-02-22 20:04:57.405 053 11136.86 423.44 51990.09 88888.00 2024-02-22 20:04:57.905 053 11136.84 423.42 51990.03 88888.00 2024-02-22 20:04:58.405 053 11136.85 423.42 51990.04 88888.00 2024-02-22 20:04:58.905 053 11136.84 423.39 51990.12 88888.00 2024-02-22 20:04:59.405 053 11136.82 423.39 51990.19 88888.00 2024-02-22 20:04:59.905 053 11136.82 423.43 51990.18 88888.00 2024-02-22 20:05:00.405 053 11136.78 423.46 51990.09 88888.00 2024-02-22 20:05:00.905 053 11136.82 423.52 51990.05 88888.00 2024-02-22 20:05:01.405 053 11136.82 423.47 51990.09 88888.00 2024-02-22 20:05:01.905 053 11136.83 423.51 51990.19 88888.00 2024-02-22 20:05:02.405 053 11136.78 423.44 51990.22 88888.00 2024-02-22 20:05:02.905 053 11136.75 423.39 51990.12 88888.00 2024-02-22 20:05:03.405 053 11136.77 423.43 51990.05 88888.00 2024-02-22 20:05:03.905 053 11136.82 423.47 51990.04 88888.00 2024-02-22 20:05:04.404 053 11136.83 423.45 51990.07 88888.00 2024-02-22 20:05:04.904 053 11136.81 423.46 51990.16 88888.00 2024-02-22 20:05:05.404 053 11136.78 423.45 51990.17 88888.00 2024-02-22 20:05:05.904 053 11136.76 423.44 51990.06 88888.00 2024-02-22 20:05:06.404 053 11136.76 423.43 51990.01 88888.00 2024-02-22 20:05:06.904 053 11136.76 423.47 51990.01 88888.00 2024-02-22 20:05:07.404 053 11136.81 423.43 51990.08 88888.00 2024-02-22 20:05:07.904 053 11136.77 423.41 51990.19 88888.00 2024-02-22 20:05:08.404 053 11136.77 423.42 51990.19 88888.00 2024-02-22 20:05:08.904 053 11136.77 423.44 51990.13 88888.00 2024-02-22 20:05:09.405 053 11136.77 423.45 51990.07 88888.00 2024-02-22 20:05:09.905 053 11136.78 423.48 51990.12 88888.00 2024-02-22 20:05:10.405 053 11136.78 423.52 51990.18 88888.00 2024-02-22 20:05:10.905 053 11136.75 423.48 51990.24 88888.00 2024-02-22 20:05:11.405 053 11136.76 423.41 51990.19 88888.00 2024-02-22 20:05:11.905 053 11136.70 423.34 51990.07 88888.00 2024-02-22 20:05:12.405 053 11136.68 423.35 51990.03 88888.00 2024-02-22 20:05:12.905 053 11136.68 423.37 51990.07 88888.00 2024-02-22 20:05:13.405 053 11136.70 423.42 51990.19 88888.00 2024-02-22 20:05:13.905 053 11136.70 423.39 51990.26 88888.00 2024-02-22 20:05:14.404 053 11136.73 423.37 51990.17 88888.00 2024-02-22 20:05:14.904 053 11136.79 423.38 51990.08 88888.00 2024-02-22 20:05:15.404 053 11136.79 423.36 51990.06 88888.00 2024-02-22 20:05:15.904 053 11136.77 423.42 51990.10 88888.00 2024-02-22 20:05:16.404 053 11136.77 423.42 51990.19 88888.00 2024-02-22 20:05:16.904 053 11136.79 423.43 51990.23 88888.00 2024-02-22 20:05:17.404 053 11136.81 423.46 51990.15 88888.00 2024-02-22 20:05:17.904 053 11136.81 423.49 51990.08 88888.00 2024-02-22 20:05:18.404 053 11136.77 423.42 51990.04 88888.00 2024-02-22 20:05:18.904 053 11136.76 423.44 51990.09 88888.00 2024-02-22 20:05:19.404 053 11136.74 423.44 51990.22 88888.00 2024-02-22 20:05:19.904 053 11136.74 423.41 51990.24 88888.00 2024-02-22 20:05:20.904 053 11136.74 423.43 51990.07 88888.00 2024-02-22 20:05:21.404 053 11136.73 423.45 51990.07 88888.00 2024-02-22 20:05:21.904 053 11136.75 423.48 51990.13 88888.00 2024-02-22 20:05:22.404 053 11136.72 423.47 51990.19 88888.00 2024-02-22 20:05:22.904 053 11136.68 423.43 51990.17 88888.00 2024-02-22 20:05:23.404 053 11136.69 423.36 51990.06 88888.00 2024-02-22 20:05:23.904 053 11136.73 423.34 51990.03 88888.00 2024-02-22 20:05:24.404 053 11136.72 423.37 51990.05 88888.00 2024-02-22 20:05:24.904 053 11136.72 423.48 51990.16 88888.00 2024-02-22 20:05:25.404 053 11136.70 423.45 51990.26 88888.00 2024-02-22 20:05:25.904 053 11136.68 423.43 51990.22 88888.00 2024-02-22 20:05:26.404 053 11136.68 423.39 51990.09 88888.00 2024-02-22 20:05:26.904 053 11136.68 423.41 51990.01 88888.00 2024-02-22 20:05:27.404 053 11136.68 423.44 51990.06 88888.00 2024-02-22 20:05:27.904 053 11136.70 423.45 51990.17 88888.00 2024-02-22 20:05:28.904 053 11136.75 423.42 51990.17 88888.00 2024-02-22 20:05:29.404 053 11136.75 423.38 51990.13 88888.00 2024-02-22 20:05:29.904 053 11136.76 423.44 51990.07 88888.00 2024-02-22 20:05:30.404 053 11136.76 423.46 51990.07 88888.00 2024-02-22 20:05:30.904 053 11136.76 423.42 51990.17 88888.00 2024-02-22 20:05:31.404 053 11136.76 423.38 51990.19 88888.00 2024-02-22 20:05:31.904 053 11136.75 423.39 51990.15 88888.00 2024-02-22 20:05:32.404 053 11136.77 423.43 51990.07 88888.00 2024-02-22 20:05:32.904 053 11136.79 423.45 51990.06 88888.00 2024-02-22 20:05:33.404 053 11136.75 423.42 51990.17 88888.00 2024-02-22 20:05:33.904 053 11136.76 423.43 51990.26 88888.00 2024-02-22 20:05:34.404 053 11136.78 423.41 51990.26 88888.00 2024-02-22 20:05:34.904 053 11136.75 423.38 51990.17 88888.00 2024-02-22 20:05:35.404 053 11136.72 423.39 51990.08 88888.00 2024-02-22 20:05:35.904 053 11136.68 423.42 51990.08 88888.00 2024-02-22 20:05:36.404 053 11136.63 423.41 51990.18 88888.00 2024-02-22 20:05:36.904 053 11136.66 423.36 51990.27 88888.00 2024-02-22 20:05:37.404 053 11136.69 423.34 51990.23 88888.00 2024-02-22 20:05:37.904 053 11136.72 423.38 51990.15 88888.00 2024-02-22 20:05:38.404 053 11136.70 423.37 51990.09 88888.00 2024-02-22 20:05:38.904 053 11136.72 423.38 51990.13 88888.00 2024-02-22 20:05:39.404 053 11136.72 423.42 51990.26 88888.00 2024-02-22 20:05:39.904 053 11136.72 423.38 51990.31 88888.00 2024-02-22 20:05:40.404 053 11136.73 423.43 51990.18 88888.00 2024-02-22 20:05:40.904 053 11136.70 423.42 51990.12 88888.00 2024-02-22 20:05:41.404 053 11136.67 423.39 51990.12 88888.00 2024-02-22 20:05:41.904 053 11136.70 423.41 51990.16 88888.00 2024-02-22 20:05:42.404 053 11136.70 423.38 51990.27 88888.00 2024-02-22 20:05:42.904 053 11136.69 423.36 51990.27 88888.00 2024-02-22 20:05:43.404 053 11136.70 423.34 51990.15 88888.00 2024-02-22 20:05:43.904 053 11136.68 423.35 51990.07 88888.00 2024-02-22 20:05:44.404 053 11136.65 423.39 51990.06 88888.00 2024-02-22 20:05:44.904 053 11136.66 423.36 51990.13 88888.00 2024-02-22 20:05:45.404 053 11136.65 423.35 51990.22 88888.00 2024-02-22 20:05:45.904 053 11136.67 423.28 51990.22 88888.00 2024-02-22 20:05:46.404 053 11136.69 423.29 51990.15 88888.00 2024-02-22 20:05:46.904 053 11136.64 423.28 51990.08 88888.00 2024-02-22 20:05:47.404 053 11136.64 423.29 51990.08 88888.00 2024-02-22 20:05:47.904 053 11136.63 423.33 51990.18 88888.00 2024-02-22 20:05:48.404 053 11136.68 423.34 51990.27 88888.00 2024-02-22 20:05:48.904 053 11136.70 423.27 51990.26 88888.00 2024-02-22 20:05:49.404 053 11136.72 423.25 51990.18 88888.00 2024-02-22 20:05:49.904 053 11136.70 423.26 51990.12 88888.00 2024-02-22 20:05:50.404 053 11136.64 423.29 51990.09 88888.00 2024-02-22 20:05:50.904 053 11136.60 423.26 51990.16 88888.00 2024-02-22 20:05:51.404 053 11136.61 423.31 51990.24 88888.00 2024-02-22 20:05:51.904 053 11136.64 423.28 51990.30 88888.00 2024-02-22 20:05:52.404 053 11136.66 423.26 51990.21 88888.00 2024-02-22 20:05:52.904 053 11136.70 423.31 51990.15 88888.00 2024-02-22 20:05:53.404 053 11136.70 423.32 51990.09 88888.00 2024-02-22 20:05:53.905 053 11136.69 423.33 51990.13 88888.00 2024-02-22 20:05:54.405 053 11136.68 423.35 51990.18 88888.00 2024-02-22 20:05:54.905 053 11136.66 423.33 51990.22 88888.00 2024-02-22 20:05:55.405 053 11136.69 423.26 51990.22 88888.00 2024-02-22 20:05:55.905 053 11136.72 423.24 51990.13 88888.00 2024-02-22 20:05:56.405 053 11136.74 423.28 51990.09 88888.00 2024-02-22 20:05:56.905 053 11136.70 423.28 51990.12 88888.00 2024-02-22 20:05:57.405 053 11136.69 423.24 51990.22 88888.00 2024-02-22 20:05:57.905 053 11136.69 423.23 51990.31 88888.00 2024-02-22 20:05:58.405 053 11136.69 423.20 51990.34 88888.00 2024-02-22 20:05:58.904 053 11136.67 423.24 51990.23 88888.00 2024-02-22 20:05:59.404 053 11136.70 423.24 51990.15 88888.00 2024-02-22 20:05:59.904 053 11136.76 423.24 51990.16 88888.00 2024-02-22 20:06:00.404 053 11136.72 423.24 51990.24 88888.00 2024-02-22 20:06:00.904 053 11136.69 423.25 51990.36 88888.00 2024-02-22 20:06:01.404 053 11136.70 423.25 51990.35 88888.00 2024-02-22 20:06:01.904 053 11136.73 423.31 51990.26 88888.00 2024-02-22 20:06:02.404 053 11136.74 423.29 51990.17 88888.00 2024-02-22 20:06:02.904 053 11136.75 423.28 51990.14 88888.00 2024-02-22 20:06:03.404 053 11136.74 423.26 51990.19 88888.00 2024-02-22 20:06:03.904 053 11136.75 423.28 51990.27 88888.00 2024-02-22 20:06:04.404 053 11136.73 423.25 51990.26 88888.00 2024-02-22 20:06:04.904 053 11136.76 423.22 51990.22 88888.00 2024-02-22 20:06:05.404 053 11136.72 423.22 51990.16 88888.00 2024-02-22 20:06:05.904 053 11136.72 423.27 51990.15 88888.00 2024-02-22 20:06:06.404 053 11136.70 423.33 51990.17 88888.00 2024-02-22 20:06:06.904 053 11136.73 423.27 51990.30 88888.00 2024-02-22 20:06:07.404 053 11136.79 423.24 51990.35 88888.00 2024-02-22 20:06:07.904 053 11136.75 423.29 51990.23 88888.00 2024-02-22 20:06:08.404 053 11136.69 423.29 51990.08 88888.00 2024-02-22 20:06:08.904 053 11136.66 423.34 51990.05 88888.00 2024-02-22 20:06:09.404 053 11136.64 423.25 51990.10 88888.00 2024-02-22 20:06:09.904 053 11136.70 423.25 51990.17 88888.00 2024-02-22 20:06:10.404 053 11136.70 423.26 51990.26 88888.00 2024-02-22 20:06:10.904 053 11136.73 423.32 51990.21 88888.00 2024-02-22 20:06:11.404 053 11136.74 423.33 51990.07 88888.00 2024-02-22 20:06:12.405 053 11136.72 423.31 51990.04 88888.00 2024-02-22 20:06:12.905 053 11136.73 423.29 51990.13 88888.00 2024-02-22 20:06:13.405 053 11136.74 423.31 51990.21 88888.00 2024-02-22 20:06:13.905 053 11136.74 423.34 51990.22 88888.00 2024-02-22 20:06:14.405 053 11136.76 423.38 51990.15 88888.00 2024-02-22 20:06:14.905 053 11136.74 423.38 51990.05 88888.00 2024-02-22 20:06:15.405 053 11136.72 423.33 51990.05 88888.00 2024-02-22 20:06:15.905 053 11136.72 423.33 51990.13 88888.00 2024-02-22 20:06:16.405 053 11136.70 423.34 51990.26 88888.00 2024-02-22 20:06:16.905 053 11136.70 423.32 51990.27 88888.00 2024-02-22 20:06:17.404 053 11136.74 423.33 51990.16 88888.00 2024-02-22 20:06:17.904 053 11136.69 423.33 51990.13 88888.00 2024-02-22 20:06:18.404 053 11136.67 423.33 51990.10 88888.00 2024-02-22 20:06:18.904 053 11136.67 423.33 51990.13 88888.00 2024-02-22 20:06:19.404 053 11136.68 423.34 51990.25 88888.00 2024-02-22 20:06:19.904 053 11136.67 423.31 51990.31 88888.00 2024-02-22 20:06:20.404 053 11136.67 423.29 51990.23 88888.00 2024-02-22 20:06:20.904 053 11136.69 423.31 51990.13 88888.00 2024-02-22 20:06:21.404 053 11136.68 423.34 51990.12 88888.00 2024-02-22 20:06:21.904 053 11136.70 423.34 51990.17 88888.00 2024-02-22 20:06:22.404 053 11136.73 423.32 51990.25 88888.00 2024-02-22 20:06:22.904 053 11136.77 423.33 51990.27 88888.00 2024-02-22 20:06:23.404 053 11136.75 423.31 51990.18 88888.00 2024-02-22 20:06:23.904 053 11136.70 423.27 51990.07 88888.00 2024-02-22 20:06:24.404 053 11136.74 423.27 51990.06 88888.00 2024-02-22 20:06:24.904 053 11136.73 423.28 51990.14 88888.00 2024-02-22 20:06:25.404 053 11136.72 423.29 51990.24 88888.00 2024-02-22 20:06:25.904 053 11136.75 423.29 51990.29 88888.00 2024-02-22 20:06:26.404 053 11136.74 423.27 51990.21 88888.00 2024-02-22 20:06:26.904 053 11136.76 423.26 51990.08 88888.00 2024-02-22 20:06:27.405 053 11136.75 423.32 51990.04 88888.00 2024-02-22 20:06:27.905 053 11136.74 423.35 51990.08 88888.00 2024-02-22 20:06:28.405 053 11136.72 423.36 51990.19 88888.00 2024-02-22 20:06:28.905 053 11136.75 423.33 51990.30 88888.00 2024-02-22 20:06:29.405 053 11136.75 423.25 51990.27 88888.00 2024-02-22 20:06:29.905 053 11136.74 423.26 51990.19 88888.00 2024-02-22 20:06:30.405 053 11136.73 423.25 51990.12 88888.00 2024-02-22 20:06:30.905 053 11136.76 423.26 51990.09 88888.00 2024-02-22 20:06:31.405 053 11136.77 423.28 51990.15 88888.00 2024-02-22 20:06:31.905 053 11136.79 423.29 51990.23 88888.00 2024-02-22 20:06:32.405 053 11136.79 423.25 51990.24 88888.00 2024-02-22 20:06:32.905 053 11136.81 423.26 51990.15 88888.00 2024-02-22 20:06:33.405 053 11136.83 423.22 51990.05 88888.00 2024-02-22 20:06:33.905 053 11136.83 423.29 51990.03 88888.00 2024-02-22 20:06:34.405 053 11136.82 423.34 51990.12 88888.00 2024-02-22 20:06:34.905 053 11136.81 423.33 51990.22 88888.00 2024-02-22 20:06:35.405 053 11136.83 423.31 51990.25 88888.00 2024-02-22 20:06:35.905 053 11136.81 423.25 51990.18 88888.00 2024-02-22 20:06:36.405 053 11136.81 423.25 51990.13 88888.00 2024-02-22 20:06:36.905 053 11136.84 423.28 51990.05 88888.00 2024-02-22 20:06:37.405 053 11136.86 423.28 51990.04 88888.00 2024-02-22 20:06:37.905 053 11136.90 423.32 51990.13 88888.00 2024-02-22 20:06:38.405 053 11136.86 423.29 51990.25 88888.00 2024-02-22 20:06:38.905 053 11136.79 423.24 51990.27 88888.00 2024-02-22 20:06:39.405 053 11136.77 423.25 51990.21 88888.00 2024-02-22 20:06:39.905 053 11136.77 423.29 51990.14 88888.00 2024-02-22 20:06:40.405 053 11136.83 423.29 51990.12 88888.00 2024-02-22 20:06:40.905 053 11136.84 423.33 51990.17 88888.00 2024-02-22 20:06:41.405 053 11136.79 423.34 51990.25 88888.00 2024-02-22 20:06:41.905 053 11136.79 423.28 51990.25 88888.00 2024-02-22 20:06:42.405 053 11136.81 423.24 51990.21 88888.00 2024-02-22 20:06:42.905 053 11136.83 423.26 51990.13 88888.00 2024-02-22 20:06:43.405 053 11136.81 423.33 51990.09 88888.00 2024-02-22 20:06:43.905 053 11136.83 423.26 51990.14 88888.00 2024-02-22 20:06:44.405 053 11136.78 423.24 51990.23 88888.00 2024-02-22 20:06:44.905 053 11136.81 423.25 51990.25 88888.00 2024-02-22 20:06:45.405 053 11136.81 423.23 51990.22 88888.00 2024-02-22 20:06:45.905 053 11136.78 423.20 51990.14 88888.00 2024-02-22 20:06:46.405 053 11136.76 423.25 51990.08 88888.00 2024-02-22 20:06:46.905 053 11136.78 423.29 51990.14 88888.00 2024-02-22 20:06:47.405 053 11136.76 423.20 51990.25 88888.00 2024-02-22 20:06:47.905 053 11136.77 423.20 51990.33 88888.00 2024-02-22 20:06:48.405 053 11136.79 423.24 51990.30 88888.00 2024-02-22 20:06:48.905 053 11136.79 423.24 51990.22 88888.00 2024-02-22 20:06:49.405 053 11136.78 423.28 51990.12 88888.00 2024-02-22 20:06:49.905 053 11136.77 423.27 51990.08 88888.00 2024-02-22 20:06:50.405 053 11136.74 423.26 51990.15 88888.00 2024-02-22 20:06:50.905 053 11136.75 423.31 51990.26 88888.00 2024-02-22 20:06:51.405 053 11136.77 423.27 51990.30 88888.00 2024-02-22 20:06:51.905 053 11136.76 423.25 51990.23 88888.00 2024-02-22 20:06:52.405 053 11136.76 423.26 51990.13 88888.00 2024-02-22 20:06:52.905 053 11136.75 423.24 51990.05 88888.00 2024-02-22 20:06:53.405 053 11136.78 423.26 51990.08 88888.00 2024-02-22 20:06:53.905 053 11136.81 423.28 51990.21 88888.00 2024-02-22 20:06:54.405 053 11136.79 423.22 51990.29 88888.00 2024-02-22 20:06:54.905 053 11136.75 423.20 51990.24 88888.00 2024-02-22 20:06:55.405 053 11136.78 423.20 51990.14 88888.00 2024-02-22 20:06:55.905 053 11136.79 423.25 51990.07 88888.00 2024-02-22 20:06:56.405 053 11136.77 423.27 51990.07 88888.00 2024-02-22 20:06:56.905 053 11136.77 423.34 51990.18 88888.00 2024-02-22 20:06:57.405 053 11136.70 423.33 51990.26 88888.00 2024-02-22 20:06:57.905 053 11136.69 423.28 51990.29 88888.00 2024-02-22 20:06:58.405 053 11136.70 423.25 51990.19 88888.00 2024-02-22 20:06:58.905 053 11136.76 423.20 51990.13 88888.00 2024-02-22 20:06:59.405 053 11136.75 423.28 51990.09 88888.00 2024-02-22 20:06:59.905 053 11136.72 423.27 51990.15 88888.00 2024-02-22 20:07:00.405 053 11136.70 423.28 51990.23 88888.00 2024-02-22 20:07:00.905 053 11136.74 423.24 51990.29 88888.00 2024-02-22 20:07:01.405 053 11136.75 423.20 51990.24 88888.00 2024-02-22 20:07:01.905 053 11136.75 423.25 51990.15 88888.00 2024-02-22 20:07:02.405 053 11136.77 423.28 51990.09 88888.00 2024-02-22 20:07:02.905 053 11136.76 423.27 51990.15 88888.00 2024-02-22 20:07:03.905 053 11136.78 423.24 51990.34 88888.00 2024-02-22 20:07:04.405 053 11136.76 423.24 51990.25 88888.00 2024-02-22 20:07:04.905 053 11136.76 423.24 51990.18 88888.00 2024-02-22 20:07:05.405 053 11136.77 423.22 51990.15 88888.00 2024-02-22 20:07:05.905 053 11136.77 423.20 51990.15 88888.00 2024-02-22 20:07:06.405 053 11136.76 423.17 51990.22 88888.00 2024-02-22 20:07:06.905 053 11136.77 423.14 51990.27 88888.00 2024-02-22 20:07:07.405 053 11136.83 423.12 51990.25 88888.00 2024-02-22 20:07:07.905 053 11136.83 423.13 51990.22 88888.00 2024-02-22 20:07:08.405 053 11136.79 423.18 51990.16 88888.00 2024-02-22 20:07:08.906 053 11136.79 423.17 51990.07 88888.00 2024-02-22 20:07:09.406 053 11136.82 423.17 51990.06 88888.00 2024-02-22 20:07:09.906 053 11136.81 423.17 51990.18 88888.00 2024-02-22 20:07:10.406 053 11136.82 423.20 51990.26 88888.00 2024-02-22 20:07:10.906 053 11136.85 423.24 51990.24 88888.00 2024-02-22 20:07:11.406 053 11136.86 423.33 51990.15 88888.00 2024-02-22 20:07:11.906 053 11136.87 423.31 51990.09 88888.00 2024-02-22 20:07:12.406 053 11136.86 423.27 51990.09 88888.00 2024-02-22 20:07:12.906 053 11136.88 423.25 51990.17 88888.00 2024-02-22 20:07:13.905 053 11136.85 423.28 51990.38 88888.00 2024-02-22 20:07:14.405 053 11136.86 423.28 51990.30 88888.00 2024-02-22 20:07:14.905 053 11136.87 423.29 51990.17 88888.00 2024-02-22 20:07:15.405 053 11136.82 423.31 51990.14 88888.00 2024-02-22 20:07:15.905 053 11136.83 423.29 51990.18 88888.00 2024-02-22 20:07:16.405 053 11136.79 423.29 51990.24 88888.00 2024-02-22 20:07:16.905 053 11136.77 423.31 51990.30 88888.00 2024-02-22 20:07:17.405 053 11136.78 423.29 51990.25 88888.00 2024-02-22 20:07:17.905 053 11136.82 423.28 51990.17 88888.00 2024-02-22 20:07:18.405 053 11136.83 423.31 51990.12 88888.00 2024-02-22 20:07:18.905 053 11136.76 423.34 51990.22 88888.00 2024-02-22 20:07:19.405 053 11136.77 423.34 51990.31 88888.00 2024-02-22 20:07:19.905 053 11136.75 423.29 51990.36 88888.00 2024-02-22 20:07:20.405 053 11136.74 423.23 51990.30 88888.00 2024-02-22 20:07:20.905 053 11136.75 423.28 51990.22 88888.00 2024-02-22 20:07:21.405 053 11136.78 423.34 51990.18 88888.00 2024-02-22 20:07:21.905 053 11136.81 423.35 51990.26 88888.00 2024-02-22 20:07:22.405 053 11136.79 423.36 51990.36 88888.00 2024-02-22 20:07:22.905 053 11136.78 423.33 51990.33 88888.00 2024-02-22 20:07:23.905 053 11136.78 423.28 51990.16 88888.00 2024-02-22 20:07:24.405 053 11136.77 423.32 51990.19 88888.00 2024-02-22 20:07:24.905 053 11136.76 423.34 51990.27 88888.00 2024-02-22 20:07:25.405 053 11136.76 423.31 51990.36 88888.00 2024-02-22 20:07:25.905 053 11136.77 423.27 51990.31 88888.00 2024-02-22 20:07:26.405 053 11136.77 423.31 51990.22 88888.00 2024-02-22 20:07:26.905 053 11136.75 423.33 51990.19 88888.00 2024-02-22 20:07:27.405 053 11136.76 423.33 51990.25 88888.00 2024-02-22 20:07:27.905 053 11136.75 423.34 51990.34 88888.00 2024-02-22 20:07:28.405 053 11136.79 423.31 51990.40 88888.00 2024-02-22 20:07:28.905 053 11136.79 423.27 51990.34 88888.00 2024-02-22 20:07:29.405 053 11136.74 423.34 51990.23 88888.00 2024-02-22 20:07:29.905 053 11136.70 423.35 51990.22 88888.00 2024-02-22 20:07:30.405 053 11136.69 423.32 51990.30 88888.00 2024-02-22 20:07:30.905 053 11136.72 423.29 51990.39 88888.00 2024-02-22 20:07:31.905 053 11136.83 423.29 51990.31 88888.00 2024-02-22 20:07:32.405 053 11136.78 423.29 51990.26 88888.00 2024-02-22 20:07:32.905 053 11136.79 423.29 51990.32 88888.00 2024-02-22 20:07:33.405 053 11136.77 423.33 51990.42 88888.00 2024-02-22 20:07:33.905 053 11136.81 423.32 51990.47 88888.00 2024-02-22 20:07:34.405 053 11136.79 423.28 51990.40 88888.00 2024-02-22 20:07:34.905 053 11136.75 423.28 51990.30 88888.00 2024-02-22 20:07:35.405 053 11136.72 423.29 51990.31 88888.00 2024-02-22 20:07:35.905 053 11136.73 423.32 51990.41 88888.00 2024-02-22 20:07:36.405 053 11136.73 423.29 51990.44 88888.00 2024-02-22 20:07:36.905 053 11136.75 423.27 51990.34 88888.00 2024-02-22 20:07:37.405 053 11136.78 423.31 51990.26 88888.00 2024-02-22 20:07:37.905 053 11136.75 423.33 51990.24 88888.00 2024-02-22 20:07:38.405 053 11136.75 423.32 51990.30 88888.00 2024-02-22 20:07:38.905 053 11136.75 423.33 51990.34 88888.00 2024-02-22 20:07:39.405 053 11136.72 423.27 51990.32 88888.00 2024-02-22 20:07:39.905 053 11136.74 423.25 51990.26 88888.00 2024-02-22 20:07:40.405 053 11136.73 423.31 51990.22 88888.00 2024-02-22 20:07:40.905 053 11136.73 423.32 51990.24 88888.00 2024-02-22 20:07:41.905 053 11136.73 423.34 51990.44 88888.00 2024-02-22 20:07:42.405 053 11136.70 423.36 51990.32 88888.00 2024-02-22 20:07:42.905 053 11136.74 423.33 51990.23 88888.00 2024-02-22 20:07:43.405 053 11136.82 423.33 51990.26 88888.00 2024-02-22 20:07:43.905 053 11136.79 423.32 51990.29 88888.00 2024-02-22 20:07:44.405 053 11136.77 423.32 51990.36 88888.00 2024-02-22 20:07:44.905 053 11136.74 423.29 51990.33 88888.00 2024-02-22 20:07:45.405 053 11136.69 423.32 51990.23 88888.00 2024-02-22 20:07:45.905 053 11136.68 423.29 51990.12 88888.00 2024-02-22 20:07:46.405 053 11136.70 423.24 51990.14 88888.00 2024-02-22 20:07:46.905 053 11136.70 423.29 51990.27 88888.00 2024-02-22 20:07:47.405 053 11136.70 423.31 51990.38 88888.00 2024-02-22 20:07:47.905 053 11136.69 423.29 51990.36 88888.00 2024-02-22 20:07:48.405 053 11136.72 423.27 51990.29 88888.00 2024-02-22 20:07:48.905 053 11136.73 423.27 51990.25 88888.00 2024-02-22 20:07:49.405 053 11136.69 423.22 51990.27 88888.00 2024-02-22 20:07:49.905 053 11136.74 423.25 51990.35 88888.00 2024-02-22 20:07:50.405 053 11136.76 423.25 51990.41 88888.00 2024-02-22 20:07:50.905 053 11136.77 423.22 51990.34 88888.00 2024-02-22 20:07:51.405 053 11136.74 423.22 51990.25 88888.00 2024-02-22 20:07:51.905 053 11136.76 423.24 51990.22 88888.00 2024-02-22 20:07:52.405 053 11136.76 423.24 51990.23 88888.00 2024-02-22 20:07:52.905 053 11136.73 423.27 51990.35 88888.00 2024-02-22 20:07:53.405 053 11136.75 423.26 51990.41 88888.00 2024-02-22 20:07:53.905 053 11136.73 423.18 51990.32 88888.00 2024-02-22 20:07:54.405 053 11136.68 423.22 51990.26 88888.00 2024-02-22 20:07:54.905 053 11136.72 423.28 51990.23 88888.00 2024-02-22 20:07:55.405 053 11136.69 423.32 51990.27 88888.00 2024-02-22 20:07:55.905 053 11136.66 423.28 51990.41 88888.00 2024-02-22 20:07:56.405 053 11136.66 423.29 51990.40 88888.00 2024-02-22 20:07:56.906 053 11136.70 423.31 51990.33 88888.00 2024-02-22 20:07:57.406 053 11136.69 423.27 51990.27 88888.00 2024-02-22 20:07:57.906 053 11136.67 423.28 51990.26 88888.00 2024-02-22 20:07:58.406 053 11136.61 423.29 51990.33 88888.00 2024-02-22 20:07:58.906 053 11136.63 423.31 51990.44 88888.00 2024-02-22 20:07:59.406 053 11136.64 423.31 51990.40 88888.00 2024-02-22 20:07:59.906 053 11136.63 423.29 51990.29 88888.00 2024-02-22 20:08:00.406 053 11136.63 423.31 51990.22 88888.00 2024-02-22 20:08:00.906 053 11136.61 423.27 51990.27 88888.00 2024-02-22 20:08:01.406 053 11136.63 423.24 51990.40 88888.00 2024-02-22 20:08:01.905 053 11136.63 423.19 51990.41 88888.00 2024-02-22 20:08:02.405 053 11136.60 423.23 51990.31 88888.00 2024-02-22 20:08:02.905 053 11136.60 423.24 51990.23 88888.00 2024-02-22 20:08:03.405 053 11136.60 423.26 51990.22 88888.00 2024-02-22 20:08:03.905 053 11136.59 423.27 51990.32 88888.00 2024-02-22 20:08:04.405 053 11136.55 423.26 51990.45 88888.00 2024-02-22 20:08:04.905 053 11136.55 423.24 51990.45 88888.00 2024-02-22 20:08:05.405 053 11136.57 423.23 51990.35 88888.00 2024-02-22 20:08:05.905 053 11136.58 423.28 51990.27 88888.00 2024-02-22 20:08:06.405 053 11136.58 423.35 51990.31 88888.00 2024-02-22 20:08:06.905 053 11136.61 423.39 51990.43 88888.00 2024-02-22 20:08:07.405 053 11136.61 423.33 51990.44 88888.00 2024-02-22 20:08:07.905 053 11136.58 423.31 51990.38 88888.00 2024-02-22 20:08:08.405 053 11136.55 423.34 51990.31 88888.00 2024-02-22 20:08:08.905 053 11136.52 423.31 51990.33 88888.00 2024-02-22 20:08:09.405 053 11136.56 423.29 51990.40 88888.00 2024-02-22 20:08:09.905 053 11136.57 423.26 51990.47 88888.00 2024-02-22 20:08:10.405 053 11136.55 423.27 51990.41 88888.00 2024-02-22 20:08:10.905 053 11136.48 423.25 51990.31 88888.00 2024-02-22 20:08:11.405 053 11136.50 423.28 51990.24 88888.00 2024-02-22 20:08:11.905 053 11136.51 423.33 51990.31 88888.00 2024-02-22 20:08:12.405 053 11136.52 423.33 51990.44 88888.00 2024-02-22 20:08:12.905 053 11136.51 423.32 51990.47 88888.00 2024-02-22 20:08:13.405 053 11136.50 423.33 51990.36 88888.00 2024-02-22 20:08:13.905 053 11136.50 423.35 51990.30 88888.00 2024-02-22 20:08:14.405 053 11136.50 423.34 51990.35 88888.00 2024-02-22 20:08:14.905 053 11136.49 423.35 51990.49 88888.00 2024-02-22 20:08:15.405 053 11136.51 423.32 51990.49 88888.00 2024-02-22 20:08:15.905 053 11136.48 423.32 51990.39 88888.00 2024-02-22 20:08:16.405 053 11136.46 423.37 51990.32 88888.00 2024-02-22 20:08:16.906 053 11136.46 423.42 51990.38 88888.00 2024-02-22 20:08:17.406 053 11136.44 423.41 51990.51 88888.00 2024-02-22 20:08:17.906 053 11136.43 423.37 51990.50 88888.00 2024-02-22 20:08:18.406 053 11136.41 423.34 51990.39 88888.00 2024-02-22 20:08:18.906 053 11136.42 423.31 51990.31 88888.00 2024-02-22 20:08:19.406 053 11136.46 423.36 51990.36 88888.00 2024-02-22 20:08:19.906 053 11136.44 423.37 51990.44 88888.00 2024-02-22 20:08:20.406 053 11136.43 423.34 51990.42 88888.00 2024-02-22 20:08:20.906 053 11136.41 423.36 51990.31 88888.00 2024-02-22 20:08:21.406 053 11136.40 423.38 51990.22 88888.00 2024-02-22 20:08:21.905 053 11136.39 423.39 51990.23 88888.00 2024-02-22 20:08:22.405 053 11136.35 423.39 51990.39 88888.00 2024-02-22 20:08:22.905 053 11136.35 423.33 51990.45 88888.00 2024-02-22 20:08:23.405 053 11136.34 423.29 51990.34 88888.00 2024-02-22 20:08:23.905 053 11136.40 423.27 51990.25 88888.00 2024-02-22 20:08:24.405 053 11136.42 423.28 51990.26 88888.00 2024-02-22 20:08:25.406 053 11136.46 423.28 51990.42 88888.00 2024-02-22 20:08:25.906 053 11136.49 423.31 51990.43 88888.00 2024-02-22 20:08:26.406 053 11136.50 423.25 51990.31 88888.00 2024-02-22 20:08:26.906 053 11136.51 423.24 51990.26 88888.00 2024-02-22 20:08:27.406 053 11136.50 423.27 51990.32 88888.00 2024-02-22 20:08:27.906 053 11136.51 423.24 51990.45 88888.00 2024-02-22 20:08:28.406 053 11136.49 423.22 51990.44 88888.00 2024-02-22 20:08:28.906 053 11136.50 423.22 51990.33 88888.00 2024-02-22 20:08:29.406 053 11136.47 423.17 51990.27 88888.00 2024-02-22 20:08:29.906 053 11136.50 423.25 51990.29 88888.00 2024-02-22 20:08:30.405 053 11136.46 423.32 51990.39 88888.00 2024-02-22 20:08:30.905 053 11136.46 423.46 51990.49 88888.00 2024-02-22 20:08:31.405 053 11136.47 423.36 51990.42 88888.00 2024-02-22 20:08:31.905 053 11136.47 423.33 51990.31 88888.00 2024-02-22 20:08:32.405 053 11136.47 423.37 51990.27 88888.00 2024-02-22 20:08:32.905 053 11136.46 423.38 51990.35 88888.00 2024-02-22 20:08:33.405 053 11136.43 423.31 51990.45 88888.00 2024-02-22 20:08:33.905 053 11136.41 423.31 51990.44 88888.00 2024-02-22 20:08:34.405 053 11136.43 423.35 51990.35 88888.00 2024-02-22 20:08:35.405 053 11136.43 423.34 51990.38 88888.00 2024-02-22 20:08:35.905 053 11136.43 423.34 51990.49 88888.00 2024-02-22 20:08:36.405 053 11136.47 423.33 51990.45 88888.00 2024-02-22 20:08:36.905 053 11136.49 423.33 51990.35 88888.00 2024-02-22 20:08:37.405 053 11136.43 423.34 51990.27 88888.00 2024-02-22 20:08:37.905 053 11136.41 423.35 51990.33 88888.00 2024-02-22 20:08:38.405 053 11136.43 423.34 51990.44 88888.00 2024-02-22 20:08:38.905 053 11136.46 423.32 51990.47 88888.00 2024-02-22 20:08:39.405 053 11136.50 423.33 51990.33 88888.00 2024-02-22 20:08:39.905 053 11136.46 423.32 51990.23 88888.00 2024-02-22 20:08:40.405 053 11136.43 423.33 51990.29 88888.00 2024-02-22 20:08:40.905 053 11136.39 423.37 51990.44 88888.00 2024-02-22 20:08:41.405 053 11136.37 423.35 51990.51 88888.00 2024-02-22 20:08:41.905 053 11136.35 423.33 51990.42 88888.00 2024-02-22 20:08:42.405 053 11136.39 423.33 51990.36 88888.00 2024-02-22 20:08:42.905 053 11136.42 423.36 51990.40 88888.00 2024-02-22 20:08:43.405 053 11136.37 423.33 51990.47 88888.00 2024-02-22 20:08:43.905 053 11136.37 423.32 51990.49 88888.00 2024-02-22 20:08:44.405 053 11136.43 423.33 51990.39 88888.00 2024-02-22 20:08:45.406 053 11136.51 423.38 51990.34 88888.00 2024-02-22 20:08:45.906 053 11136.52 423.37 51990.42 88888.00 2024-02-22 20:08:46.406 053 11136.49 423.31 51990.48 88888.00 2024-02-22 20:08:46.906 053 11136.47 423.27 51990.40 88888.00 2024-02-22 20:08:47.406 053 11136.48 423.27 51990.31 88888.00 2024-02-22 20:08:47.906 053 11136.44 423.33 51990.34 88888.00 2024-02-22 20:08:48.406 053 11136.49 423.38 51990.45 88888.00 2024-02-22 20:08:48.906 053 11136.50 423.38 51990.49 88888.00 2024-02-22 20:08:49.406 053 11136.48 423.39 51990.36 88888.00 2024-02-22 20:08:49.906 053 11136.46 423.36 51990.30 88888.00 2024-02-22 20:08:50.406 053 11136.43 423.39 51990.31 88888.00 2024-02-22 20:08:50.906 053 11136.40 423.42 51990.42 88888.00 2024-02-22 20:08:51.406 053 11136.46 423.38 51990.52 88888.00 2024-02-22 20:08:51.906 053 11136.50 423.34 51990.44 88888.00 2024-02-22 20:08:52.406 053 11136.48 423.33 51990.36 88888.00 2024-02-22 20:08:52.906 053 11136.44 423.32 51990.32 88888.00 2024-02-22 20:08:53.406 053 11136.47 423.36 51990.36 88888.00 2024-02-22 20:08:53.906 053 11136.49 423.33 51990.43 88888.00 2024-02-22 20:08:54.406 053 11136.47 423.32 51990.36 88888.00 2024-02-22 20:08:54.906 053 11136.46 423.32 51990.29 88888.00 2024-02-22 20:08:55.406 053 11136.44 423.32 51990.29 88888.00 2024-02-22 20:08:55.906 053 11136.46 423.31 51990.38 88888.00 2024-02-22 20:08:56.406 053 11136.43 423.29 51990.42 88888.00 2024-02-22 20:08:56.906 053 11136.42 423.26 51990.38 88888.00 2024-02-22 20:08:57.406 053 11136.42 423.29 51990.27 88888.00 2024-02-22 20:08:57.906 053 11136.42 423.32 51990.22 88888.00 2024-02-22 20:08:58.406 053 11136.39 423.31 51990.26 88888.00 2024-02-22 20:08:58.906 053 11136.41 423.33 51990.41 88888.00 2024-02-22 20:08:59.406 053 11136.42 423.33 51990.44 88888.00 2024-02-22 20:08:59.906 053 11136.40 423.24 51990.36 88888.00 2024-02-22 20:09:00.406 053 11136.37 423.31 51990.26 88888.00 2024-02-22 20:09:00.906 053 11136.37 423.41 51990.26 88888.00 2024-02-22 20:09:01.406 053 11136.37 423.42 51990.31 88888.00 2024-02-22 20:09:01.906 053 11136.40 423.36 51990.38 88888.00 2024-02-22 20:09:02.406 053 11136.42 423.33 51990.31 88888.00 2024-02-22 20:09:02.906 053 11136.41 423.32 51990.22 88888.00 2024-02-22 20:09:03.406 053 11136.42 423.36 51990.18 88888.00 2024-02-22 20:09:03.906 053 11136.44 423.37 51990.25 88888.00 2024-02-22 20:09:04.406 053 11136.46 423.34 51990.35 88888.00 2024-02-22 20:09:04.906 053 11136.44 423.35 51990.39 88888.00 2024-02-22 20:09:05.406 053 11136.44 423.32 51990.31 88888.00 2024-02-22 20:09:05.906 053 11136.43 423.26 51990.21 88888.00 2024-02-22 20:09:06.406 053 11136.44 423.27 51990.17 88888.00 2024-02-22 20:09:06.906 053 11136.43 423.35 51990.31 88888.00 2024-02-22 20:09:07.406 053 11136.43 423.33 51990.42 88888.00 2024-02-22 20:09:07.906 053 11136.44 423.32 51990.38 88888.00 2024-02-22 20:09:08.406 053 11136.43 423.31 51990.29 88888.00 2024-02-22 20:09:08.906 053 11136.48 423.34 51990.24 88888.00 2024-02-22 20:09:09.406 053 11136.48 423.36 51990.27 88888.00 2024-02-22 20:09:09.906 053 11136.46 423.37 51990.33 88888.00 2024-02-22 20:09:10.406 053 11136.48 423.32 51990.34 88888.00 2024-02-22 20:09:10.906 053 11136.50 423.28 51990.27 88888.00 2024-02-22 20:09:11.406 053 11136.42 423.33 51990.22 88888.00 2024-02-22 20:09:11.906 053 11136.38 423.35 51990.26 88888.00 2024-02-22 20:09:12.406 053 11136.34 423.34 51990.31 88888.00 2024-02-22 20:09:12.906 053 11136.35 423.35 51990.36 88888.00 2024-02-22 20:09:13.406 053 11136.40 423.34 51990.34 88888.00 2024-02-22 20:09:13.906 053 11136.33 423.28 51990.24 88888.00 2024-02-22 20:09:14.406 053 11136.39 423.25 51990.19 88888.00 2024-02-22 20:09:14.906 053 11136.41 423.32 51990.29 88888.00 2024-02-22 20:09:15.406 053 11136.40 423.33 51990.39 88888.00 2024-02-22 20:09:15.906 053 11136.40 423.33 51990.40 88888.00 2024-02-22 20:09:16.406 053 11136.43 423.32 51990.31 88888.00 2024-02-22 20:09:16.906 053 11136.40 423.34 51990.19 88888.00 2024-02-22 20:09:17.406 053 11136.39 423.37 51990.22 88888.00 2024-02-22 20:09:17.906 053 11136.37 423.38 51990.29 88888.00 2024-02-22 20:09:18.406 053 11136.39 423.31 51990.35 88888.00 2024-02-22 20:09:18.906 053 11136.42 423.33 51990.33 88888.00 2024-02-22 20:09:19.406 053 11136.46 423.36 51990.22 88888.00 2024-02-22 20:09:19.906 053 11136.43 423.39 51990.16 88888.00 2024-02-22 20:09:20.406 053 11136.40 423.38 51990.21 88888.00 2024-02-22 20:09:20.906 053 11136.41 423.37 51990.30 88888.00 2024-02-22 20:09:21.406 053 11136.38 423.35 51990.33 88888.00 2024-02-22 20:09:21.906 053 11136.41 423.32 51990.26 88888.00 2024-02-22 20:09:22.406 053 11136.40 423.29 51990.16 88888.00 2024-02-22 20:09:22.906 053 11136.37 423.31 51990.16 88888.00 2024-02-22 20:09:23.406 053 11136.38 423.34 51990.23 88888.00 2024-02-22 20:09:23.906 053 11136.37 423.34 51990.39 88888.00 2024-02-22 20:09:24.406 053 11136.39 423.31 51990.41 88888.00 2024-02-22 20:09:24.906 053 11136.35 423.29 51990.25 88888.00 2024-02-22 20:09:25.406 053 11136.38 423.34 51990.18 88888.00 2024-02-22 20:09:25.906 053 11136.38 423.34 51990.21 88888.00 2024-02-22 20:09:26.406 053 11136.33 423.33 51990.34 88888.00 2024-02-22 20:09:26.906 053 11136.33 423.24 51990.40 88888.00 2024-02-22 20:09:27.406 053 11136.37 423.22 51990.32 88888.00 2024-02-22 20:09:27.906 053 11136.33 423.22 51990.23 88888.00 2024-02-22 20:09:28.406 053 11136.34 423.24 51990.21 88888.00 2024-02-22 20:09:28.906 053 11136.35 423.31 51990.27 88888.00 2024-02-22 20:09:29.406 053 11136.35 423.28 51990.36 88888.00 2024-02-22 20:09:29.906 053 11136.35 423.24 51990.39 88888.00 2024-02-22 20:09:30.406 053 11136.34 423.23 51990.32 88888.00 2024-02-22 20:09:30.906 053 11136.32 423.19 51990.23 88888.00 2024-02-22 20:09:31.406 053 11136.32 423.24 51990.19 88888.00 2024-02-22 20:09:31.906 053 11136.32 423.25 51990.21 88888.00 2024-02-22 20:09:32.406 053 11136.35 423.23 51990.34 88888.00 2024-02-22 20:09:32.906 053 11136.39 423.19 51990.42 88888.00 2024-02-22 20:09:33.406 053 11136.42 423.18 51990.40 88888.00 2024-02-22 20:09:33.906 053 11136.42 423.13 51990.34 88888.00 2024-02-22 20:09:34.406 053 11136.43 423.18 51990.29 88888.00 2024-02-22 20:09:34.906 053 11136.43 423.24 51990.32 88888.00 2024-02-22 20:09:35.407 053 11136.43 423.27 51990.43 88888.00 2024-02-22 20:09:35.907 053 11136.42 423.24 51990.43 88888.00 2024-02-22 20:09:36.407 053 11136.43 423.22 51990.34 88888.00 2024-02-22 20:09:36.907 053 11136.49 423.19 51990.27 88888.00 2024-02-22 20:09:37.407 053 11136.47 423.14 51990.25 88888.00 2024-02-22 20:09:37.907 053 11136.43 423.18 51990.33 88888.00 2024-02-22 20:09:38.407 053 11136.41 423.19 51990.43 88888.00 2024-02-22 20:09:38.907 053 11136.40 423.14 51990.48 88888.00 2024-02-22 20:09:39.407 053 11136.43 423.09 51990.42 88888.00 2024-02-22 20:09:39.907 053 11136.47 423.19 51990.33 88888.00 2024-02-22 20:09:40.406 053 11136.47 423.25 51990.31 88888.00 2024-02-22 20:09:40.906 053 11136.46 423.25 51990.35 88888.00 2024-02-22 20:09:41.406 053 11136.46 423.25 51990.41 88888.00 2024-02-22 20:09:41.906 053 11136.44 423.20 51990.40 88888.00 2024-02-22 20:09:42.406 053 11136.43 423.17 51990.33 88888.00 2024-02-22 20:09:42.906 053 11136.43 423.20 51990.27 88888.00 2024-02-22 20:09:43.406 053 11136.48 423.23 51990.26 88888.00 2024-02-22 20:09:43.906 053 11136.47 423.22 51990.32 88888.00 2024-02-22 20:09:44.406 053 11136.41 423.15 51990.40 88888.00 2024-02-22 20:09:44.906 053 11136.43 423.16 51990.35 88888.00 2024-02-22 20:09:45.406 053 11136.43 423.13 51990.25 88888.00 2024-02-22 20:09:45.906 053 11136.44 423.17 51990.22 88888.00 2024-02-22 20:09:46.406 053 11136.43 423.20 51990.24 88888.00 2024-02-22 20:09:46.906 053 11136.46 423.19 51990.33 88888.00 2024-02-22 20:09:47.406 053 11136.46 423.18 51990.43 88888.00 2024-02-22 20:09:47.906 053 11136.47 423.17 51990.41 88888.00 2024-02-22 20:09:48.406 053 11136.46 423.14 51990.30 88888.00 2024-02-22 20:09:48.906 053 11136.43 423.15 51990.24 88888.00 2024-02-22 20:09:49.406 053 11136.40 423.16 51990.25 88888.00 2024-02-22 20:09:49.906 053 11136.38 423.20 51990.35 88888.00 2024-02-22 20:09:50.406 053 11136.38 423.26 51990.48 88888.00 2024-02-22 20:09:50.906 053 11136.35 423.20 51990.45 88888.00 2024-02-22 20:09:51.406 053 11136.39 423.18 51990.34 88888.00 2024-02-22 20:09:51.906 053 11136.38 423.19 51990.31 88888.00 2024-02-22 20:09:52.406 053 11136.37 423.18 51990.31 88888.00 2024-02-22 20:09:52.906 053 11136.40 423.15 51990.38 88888.00 2024-02-22 20:09:53.406 053 11136.42 423.15 51990.44 88888.00 2024-02-22 20:09:53.906 053 11136.39 423.14 51990.40 88888.00 2024-02-22 20:09:54.406 053 11136.39 423.17 51990.33 88888.00 2024-02-22 20:09:54.906 053 11136.40 423.16 51990.26 88888.00 2024-02-22 20:09:55.406 053 11136.42 423.13 51990.26 88888.00 2024-02-22 20:09:55.906 053 11136.43 423.15 51990.39 88888.00 2024-02-22 20:09:56.906 053 11136.35 423.14 51990.43 88888.00 2024-02-22 20:09:57.406 053 11136.35 423.13 51990.35 88888.00 2024-02-22 20:09:57.906 053 11136.34 423.07 51990.32 88888.00 2024-02-22 20:09:58.406 053 11136.32 423.13 51990.34 88888.00 2024-02-22 20:09:58.906 053 11136.29 423.19 51990.48 88888.00 2024-02-22 20:09:59.406 053 11136.39 423.24 51990.56 88888.00 2024-02-22 20:09:59.906 053 11136.39 423.16 51990.45 88888.00 2024-02-22 20:10:00.406 053 11136.40 423.15 51990.35 88888.00 2024-02-22 20:10:00.906 053 11136.43 423.18 51990.31 88888.00 2024-02-22 20:10:01.406 053 11136.43 423.22 51990.39 88888.00 2024-02-22 20:10:01.906 053 11136.38 423.22 51990.50 88888.00 2024-02-22 20:10:02.406 053 11136.40 423.25 51990.50 88888.00 2024-02-22 20:10:02.906 053 11136.46 423.18 51990.40 88888.00 2024-02-22 20:10:03.406 053 11136.42 423.17 51990.29 88888.00 2024-02-22 20:10:03.906 053 11136.41 423.24 51990.33 88888.00 2024-02-22 20:10:04.406 053 11136.40 423.24 51990.43 88888.00 2024-02-22 20:10:04.906 053 11136.44 423.20 51990.50 88888.00 2024-02-22 20:10:05.406 053 11136.43 423.18 51990.44 88888.00 2024-02-22 20:10:05.906 053 11136.40 423.17 51990.33 88888.00 2024-02-22 20:10:06.906 053 11136.41 423.18 51990.32 88888.00 2024-02-22 20:10:07.406 053 11136.42 423.23 51990.41 88888.00 2024-02-22 20:10:07.906 053 11136.37 423.19 51990.47 88888.00 2024-02-22 20:10:08.406 053 11136.34 423.14 51990.40 88888.00 2024-02-22 20:10:08.906 053 11136.40 423.14 51990.34 88888.00 2024-02-22 20:10:09.406 053 11136.39 423.13 51990.36 88888.00 2024-02-22 20:10:09.906 053 11136.38 423.23 51990.39 88888.00 2024-02-22 20:10:10.406 053 11136.38 423.22 51990.48 88888.00 2024-02-22 20:10:10.906 053 11136.37 423.17 51990.52 88888.00 2024-02-22 20:10:11.406 053 11136.32 423.15 51990.42 88888.00 2024-02-22 20:10:11.906 053 11136.33 423.23 51990.34 88888.00 2024-02-22 20:10:12.406 053 11136.37 423.25 51990.29 88888.00 2024-02-22 20:10:12.906 053 11136.40 423.26 51990.41 88888.00 2024-02-22 20:10:13.406 053 11136.42 423.26 51990.53 88888.00 2024-02-22 20:10:13.906 053 11136.43 423.29 51990.47 88888.00 2024-02-22 20:10:14.406 053 11136.41 423.27 51990.34 88888.00 2024-02-22 20:10:14.906 053 11136.41 423.28 51990.31 88888.00 2024-02-22 20:10:15.406 053 11136.41 423.33 51990.39 88888.00 2024-02-22 20:10:15.906 053 11136.37 423.32 51990.49 88888.00 2024-02-22 20:10:16.406 053 11136.39 423.27 51990.48 88888.00 2024-02-22 20:10:16.906 053 11136.42 423.26 51990.39 88888.00 2024-02-22 20:10:17.406 053 11136.40 423.23 51990.34 88888.00 2024-02-22 20:10:17.906 053 11136.39 423.23 51990.40 88888.00 2024-02-22 20:10:18.406 053 11136.37 423.20 51990.48 88888.00 2024-02-22 20:10:18.906 053 11136.35 423.18 51990.47 88888.00 2024-02-22 20:10:19.406 053 11136.34 423.18 51990.40 88888.00 2024-02-22 20:10:19.906 053 11136.30 423.19 51990.34 88888.00 2024-02-22 20:10:20.406 053 11136.34 423.28 51990.36 88888.00 2024-02-22 20:10:20.906 053 11136.34 423.29 51990.50 88888.00 2024-02-22 20:10:21.406 053 11136.37 423.23 51990.50 88888.00 2024-02-22 20:10:21.906 053 11136.35 423.19 51990.45 88888.00 2024-02-22 20:10:22.406 053 11136.35 423.23 51990.39 88888.00 2024-02-22 20:10:22.906 053 11136.37 423.23 51990.35 88888.00 2024-02-22 20:10:23.406 053 11136.41 423.27 51990.41 88888.00 2024-02-22 20:10:23.906 053 11136.39 423.32 51990.56 88888.00 2024-02-22 20:10:24.906 053 11136.37 423.20 51990.42 88888.00 2024-02-22 20:10:25.406 053 11136.33 423.24 51990.36 88888.00 2024-02-22 20:10:25.906 053 11136.34 423.25 51990.39 88888.00 2024-02-22 20:10:26.406 053 11136.37 423.32 51990.47 88888.00 2024-02-22 20:10:26.906 053 11136.34 423.35 51990.52 88888.00 2024-02-22 20:10:27.406 053 11136.37 423.31 51990.42 88888.00 2024-02-22 20:10:27.906 053 11136.37 423.29 51990.39 88888.00 2024-02-22 20:10:28.406 053 11136.37 423.31 51990.43 88888.00 2024-02-22 20:10:28.906 053 11136.38 423.31 51990.51 88888.00 2024-02-22 20:10:29.406 053 11136.39 423.32 51990.54 88888.00 2024-02-22 20:10:29.906 053 11136.40 423.32 51990.45 88888.00 2024-02-22 20:10:30.406 053 11136.38 423.33 51990.42 88888.00 2024-02-22 20:10:30.906 053 11136.37 423.29 51990.47 88888.00 2024-02-22 20:10:31.406 053 11136.35 423.24 51990.54 88888.00 2024-02-22 20:10:31.906 053 11136.37 423.26 51990.57 88888.00 2024-02-22 20:10:32.406 053 11136.38 423.29 51990.47 88888.00 2024-02-22 20:10:32.906 053 11136.37 423.26 51990.42 88888.00 2024-02-22 20:10:33.406 053 11136.37 423.29 51990.49 88888.00 2024-02-22 20:10:33.906 053 11136.34 423.28 51990.60 88888.00 2024-02-22 20:10:34.406 053 11136.38 423.25 51990.62 88888.00 2024-02-22 20:10:34.906 053 11136.39 423.25 51990.49 88888.00 2024-02-22 20:10:35.406 053 11136.39 423.28 51990.42 88888.00 2024-02-22 20:10:35.906 053 11136.39 423.32 51990.50 88888.00 2024-02-22 20:10:36.406 053 11136.39 423.31 51990.60 88888.00 2024-02-22 20:10:36.906 053 11136.38 423.26 51990.54 88888.00 2024-02-22 20:10:37.406 053 11136.38 423.20 51990.45 88888.00 2024-02-22 20:10:37.906 053 11136.37 423.24 51990.39 88888.00 2024-02-22 20:10:38.406 053 11136.35 423.27 51990.45 88888.00 2024-02-22 20:10:38.906 053 11136.39 423.28 51990.61 88888.00 2024-02-22 20:10:39.406 053 11136.38 423.23 51990.58 88888.00 2024-02-22 20:10:39.906 053 11136.33 423.23 51990.47 88888.00 2024-02-22 20:10:40.406 053 11136.34 423.19 51990.41 88888.00 2024-02-22 20:10:40.906 053 11136.31 423.24 51990.49 88888.00 2024-02-22 20:10:41.406 053 11136.29 423.26 51990.60 88888.00 2024-02-22 20:10:41.906 053 11136.28 423.27 51990.60 88888.00 2024-02-22 20:10:42.406 053 11136.29 423.31 51990.52 88888.00 2024-02-22 20:10:42.906 053 11136.34 423.24 51990.45 88888.00 2024-02-22 20:10:43.406 053 11136.33 423.23 51990.53 88888.00 2024-02-22 20:10:43.906 053 11136.28 423.22 51990.66 88888.00 2024-02-22 20:10:44.406 053 11136.23 423.19 51990.62 88888.00 2024-02-22 20:10:44.906 053 11136.25 423.23 51990.50 88888.00 2024-02-22 20:10:45.406 053 11136.29 423.25 51990.50 88888.00 2024-02-22 20:10:45.906 053 11136.30 423.34 51990.58 88888.00 2024-02-22 20:10:46.406 053 11136.26 423.34 51990.60 88888.00 2024-02-22 20:10:46.906 053 11136.29 423.28 51990.52 88888.00 2024-02-22 20:10:47.406 053 11136.30 423.29 51990.43 88888.00 2024-02-22 20:10:47.906 053 11136.31 423.34 51990.45 88888.00 2024-02-22 20:10:48.406 053 11136.31 423.31 51990.53 88888.00 2024-02-22 20:10:48.906 053 11136.29 423.28 51990.57 88888.00 2024-02-22 20:10:49.406 053 11136.30 423.29 51990.48 88888.00 2024-02-22 20:10:49.906 053 11136.34 423.28 51990.38 88888.00 2024-02-22 20:10:50.406 053 11136.35 423.26 51990.40 88888.00 2024-02-22 20:10:50.906 053 11136.34 423.29 51990.49 88888.00 2024-02-22 20:10:51.406 053 11136.34 423.31 51990.53 88888.00 2024-02-22 20:10:51.906 053 11136.35 423.33 51990.44 88888.00 2024-02-22 20:10:52.406 053 11136.34 423.29 51990.39 88888.00 2024-02-22 20:10:52.906 053 11136.31 423.25 51990.40 88888.00 2024-02-22 20:10:53.406 053 11136.30 423.27 51990.50 88888.00 2024-02-22 20:10:53.906 053 11136.29 423.27 51990.57 88888.00 2024-02-22 20:10:54.406 053 11136.32 423.28 51990.47 88888.00 2024-02-22 20:10:54.906 053 11136.28 423.26 51990.41 88888.00 2024-02-22 20:10:55.406 053 11136.24 423.32 51990.42 88888.00 2024-02-22 20:10:55.906 053 11136.28 423.31 51990.48 88888.00 2024-02-22 20:10:56.406 053 11136.28 423.24 51990.53 88888.00 2024-02-22 20:10:56.906 053 11136.29 423.22 51990.48 88888.00 2024-02-22 20:10:57.406 053 11136.30 423.27 51990.40 88888.00 2024-02-22 20:10:57.906 053 11136.25 423.32 51990.34 88888.00 2024-02-22 20:10:58.406 053 11136.26 423.32 51990.42 88888.00 2024-02-22 20:10:58.906 053 11136.29 423.28 51990.56 88888.00 2024-02-22 20:10:59.406 053 11136.28 423.28 51990.53 88888.00 2024-02-22 20:10:59.907 053 11136.28 423.27 51990.44 88888.00 2024-02-22 20:11:00.407 053 11136.25 423.25 51990.44 88888.00 2024-02-22 20:11:00.907 053 11136.25 423.27 51990.51 88888.00 2024-02-22 20:11:01.407 053 11136.28 423.23 51990.58 88888.00 2024-02-22 20:11:01.907 053 11136.31 423.19 51990.51 88888.00 2024-02-22 20:11:02.407 053 11136.28 423.22 51990.38 88888.00 2024-02-22 20:11:02.907 053 11136.24 423.23 51990.36 88888.00 2024-02-22 20:11:03.407 053 11136.22 423.17 51990.43 88888.00 2024-02-22 20:11:03.907 053 11136.24 423.18 51990.51 88888.00 2024-02-22 20:11:04.407 053 11136.25 423.16 51990.52 88888.00 2024-02-22 20:11:04.906 053 11136.26 423.20 51990.45 88888.00 2024-02-22 20:11:05.406 053 11136.24 423.22 51990.41 88888.00 2024-02-22 20:11:05.906 053 11136.25 423.22 51990.49 88888.00 2024-02-22 20:11:06.406 053 11136.24 423.22 51990.58 88888.00 2024-02-22 20:11:06.906 053 11136.17 423.22 51990.56 88888.00 2024-02-22 20:11:07.406 053 11136.17 423.18 51990.44 88888.00 2024-02-22 20:11:07.906 053 11136.19 423.20 51990.36 88888.00 2024-02-22 20:11:08.406 053 11136.16 423.24 51990.35 88888.00 2024-02-22 20:11:08.906 053 11136.16 423.23 51990.47 88888.00 2024-02-22 20:11:09.406 053 11136.16 423.24 51990.57 88888.00 2024-02-22 20:11:09.906 053 11136.17 423.22 51990.49 88888.00 2024-02-22 20:11:10.406 053 11136.17 423.22 51990.42 88888.00 2024-02-22 20:11:10.906 053 11136.16 423.18 51990.39 88888.00 2024-02-22 20:11:11.406 053 11136.15 423.17 51990.48 88888.00 2024-02-22 20:11:11.906 053 11136.16 423.15 51990.56 88888.00 2024-02-22 20:11:12.406 053 11136.21 423.18 51990.51 88888.00 2024-02-22 20:11:12.906 053 11136.17 423.25 51990.41 88888.00 2024-02-22 20:11:13.406 053 11136.16 423.24 51990.35 88888.00 2024-02-22 20:11:13.906 053 11136.17 423.24 51990.40 88888.00 2024-02-22 20:11:14.406 053 11136.14 423.29 51990.47 88888.00 2024-02-22 20:11:14.906 053 11136.11 423.24 51990.48 88888.00 2024-02-22 20:11:15.406 053 11136.09 423.24 51990.42 88888.00 2024-02-22 20:11:15.906 053 11136.12 423.27 51990.34 88888.00 2024-02-22 20:11:16.406 053 11136.12 423.27 51990.36 88888.00 2024-02-22 20:11:16.906 053 11136.13 423.28 51990.44 88888.00 2024-02-22 20:11:17.406 053 11136.15 423.31 51990.51 88888.00 2024-02-22 20:11:18.406 053 11136.11 423.25 51990.34 88888.00 2024-02-22 20:11:18.906 053 11136.13 423.31 51990.33 88888.00 2024-02-22 20:11:19.406 053 11136.12 423.31 51990.41 88888.00 2024-02-22 20:11:19.906 053 11136.13 423.31 51990.50 88888.00 2024-02-22 20:11:20.406 053 11136.13 423.27 51990.49 88888.00 2024-02-22 20:11:20.906 053 11136.13 423.24 51990.39 88888.00 2024-02-22 20:11:21.406 053 11136.14 423.29 51990.32 88888.00 2024-02-22 20:11:21.906 053 11136.14 423.32 51990.41 88888.00 2024-02-22 20:11:22.406 053 11136.14 423.33 51990.51 88888.00 2024-02-22 20:11:22.906 053 11136.09 423.29 51990.43 88888.00 2024-02-22 20:11:23.407 053 11136.15 423.27 51990.35 88888.00 2024-02-22 20:11:23.907 053 11136.15 423.25 51990.34 88888.00 2024-02-22 20:11:24.407 053 11136.14 423.27 51990.40 88888.00 2024-02-22 20:11:24.907 053 11136.17 423.29 51990.49 88888.00 2024-02-22 20:11:25.407 053 11136.19 423.25 51990.48 88888.00 2024-02-22 20:11:25.907 053 11136.19 423.24 51990.40 88888.00 2024-02-22 20:11:26.407 053 11136.15 423.27 51990.32 88888.00 2024-02-22 20:11:26.907 053 11136.15 423.36 51990.36 88888.00 2024-02-22 20:11:27.407 053 11136.14 423.38 51990.49 88888.00 2024-02-22 20:11:28.407 053 11136.16 423.26 51990.45 88888.00 2024-02-22 20:11:28.907 053 11136.14 423.28 51990.34 88888.00 2024-02-22 20:11:29.407 053 11136.13 423.29 51990.35 88888.00 2024-02-22 20:11:29.907 053 11136.11 423.27 51990.45 88888.00 2024-02-22 20:11:30.407 053 11136.15 423.26 51990.53 88888.00 2024-02-22 20:11:30.907 053 11136.13 423.26 51990.45 88888.00 2024-02-22 20:11:31.407 053 11136.07 423.27 51990.35 88888.00 2024-02-22 20:11:31.907 053 11136.07 423.34 51990.36 88888.00 2024-02-22 20:11:32.407 053 11136.12 423.33 51990.49 88888.00 2024-02-22 20:11:32.907 053 11136.14 423.28 51990.57 88888.00 2024-02-22 20:11:33.407 053 11136.13 423.28 51990.49 88888.00 2024-02-22 20:11:33.907 053 11136.11 423.29 51990.39 88888.00 2024-02-22 20:11:34.407 053 11136.08 423.33 51990.39 88888.00 2024-02-22 20:11:34.907 053 11136.09 423.31 51990.48 88888.00 2024-02-22 20:11:35.407 053 11136.08 423.28 51990.53 88888.00 2024-02-22 20:11:35.907 053 11136.12 423.28 51990.47 88888.00 2024-02-22 20:11:36.407 053 11136.14 423.27 51990.38 88888.00 2024-02-22 20:11:36.907 053 11136.13 423.28 51990.40 88888.00 2024-02-22 20:11:37.407 053 11136.12 423.33 51990.49 88888.00 2024-02-22 20:11:37.907 053 11136.13 423.31 51990.54 88888.00 2024-02-22 20:11:38.407 053 11136.09 423.31 51990.48 88888.00 2024-02-22 20:11:38.907 053 11136.07 423.28 51990.38 88888.00 2024-02-22 20:11:39.407 053 11136.07 423.24 51990.35 88888.00 2024-02-22 20:11:39.907 053 11136.06 423.29 51990.45 88888.00 2024-02-22 20:11:40.407 053 11136.03 423.31 51990.53 88888.00 2024-02-22 20:11:40.907 053 11136.02 423.28 51990.42 88888.00 2024-02-22 20:11:41.407 053 11136.07 423.29 51990.31 88888.00 2024-02-22 20:11:41.907 053 11136.08 423.29 51990.30 88888.00 2024-02-22 20:11:42.407 053 11136.04 423.33 51990.41 88888.00 2024-02-22 20:11:42.907 053 11136.00 423.28 51990.57 88888.00 2024-02-22 20:11:43.407 053 11136.02 423.29 51990.53 88888.00 2024-02-22 20:11:43.907 053 11136.03 423.29 51990.40 88888.00 2024-02-22 20:11:44.407 053 11136.03 423.28 51990.40 88888.00 2024-02-22 20:11:44.907 053 11136.05 423.31 51990.49 88888.00 2024-02-22 20:11:45.407 053 11136.07 423.27 51990.58 88888.00 2024-02-22 20:11:45.907 053 11136.06 423.24 51990.54 88888.00 2024-02-22 20:11:46.407 053 11136.03 423.24 51990.42 88888.00 2024-02-22 20:11:46.907 053 11136.02 423.33 51990.34 88888.00 2024-02-22 20:11:47.407 053 11136.02 423.36 51990.41 88888.00 2024-02-22 20:11:47.907 053 11136.02 423.34 51990.51 88888.00 2024-02-22 20:11:48.407 053 11136.03 423.23 51990.47 88888.00 2024-02-22 20:11:48.907 053 11136.04 423.24 51990.38 88888.00 2024-02-22 20:11:49.407 053 11136.04 423.27 51990.35 88888.00 2024-02-22 20:11:49.907 053 11136.06 423.27 51990.41 88888.00 2024-02-22 20:11:50.407 053 11136.04 423.27 51990.47 88888.00 2024-02-22 20:11:50.907 053 11136.04 423.24 51990.50 88888.00 2024-02-22 20:11:51.407 053 11136.05 423.24 51990.44 88888.00 2024-02-22 20:11:51.907 053 11136.06 423.25 51990.36 88888.00 2024-02-22 20:11:52.407 053 11136.08 423.26 51990.38 88888.00 2024-02-22 20:11:52.907 053 11136.05 423.35 51990.51 88888.00 2024-02-22 20:11:53.407 053 11136.04 423.34 51990.54 88888.00 2024-02-22 20:11:53.907 053 11135.99 423.28 51990.44 88888.00 2024-02-22 20:11:54.407 053 11135.95 423.25 51990.33 88888.00 2024-02-22 20:11:54.907 053 11135.97 423.27 51990.39 88888.00 2024-02-22 20:11:55.407 053 11135.98 423.28 51990.49 88888.00 2024-02-22 20:11:55.907 053 11135.97 423.25 51990.50 88888.00 2024-02-22 20:11:56.407 053 11135.98 423.28 51990.43 88888.00 2024-02-22 20:11:56.907 053 11135.98 423.35 51990.35 88888.00 2024-02-22 20:11:57.407 053 11136.00 423.39 51990.36 88888.00 2024-02-22 20:11:57.907 053 11136.05 423.38 51990.49 88888.00 2024-02-22 20:11:58.407 053 11136.03 423.28 51990.53 88888.00 2024-02-22 20:11:58.907 053 11136.00 423.26 51990.44 88888.00 2024-02-22 20:11:59.407 053 11136.00 423.25 51990.39 88888.00 2024-02-22 20:11:59.907 053 11136.07 423.24 51990.44 88888.00 2024-02-22 20:12:00.407 053 11136.05 423.26 51990.51 88888.00 2024-02-22 20:12:00.907 053 11135.99 423.26 51990.56 88888.00 2024-02-22 20:12:01.407 053 11135.98 423.27 51990.49 88888.00 2024-02-22 20:12:01.907 053 11135.97 423.29 51990.39 88888.00 2024-02-22 20:12:02.407 053 11135.98 423.29 51990.34 88888.00 2024-02-22 20:12:02.907 053 11135.98 423.27 51990.44 88888.00 2024-02-22 20:12:03.408 053 11135.94 423.24 51990.52 88888.00 2024-02-22 20:12:03.908 053 11135.97 423.20 51990.47 88888.00 2024-02-22 20:12:04.408 053 11135.96 423.18 51990.40 88888.00 2024-02-22 20:12:04.908 053 11135.96 423.25 51990.35 88888.00 2024-02-22 20:12:05.408 053 11135.96 423.28 51990.38 88888.00 2024-02-22 20:12:05.908 053 11135.95 423.28 51990.48 88888.00 2024-02-22 20:12:06.408 053 11135.89 423.28 51990.47 88888.00 2024-02-22 20:12:06.908 053 11135.88 423.27 51990.33 88888.00 2024-02-22 20:12:07.408 053 11135.89 423.31 51990.30 88888.00 2024-02-22 20:12:07.908 053 11135.90 423.33 51990.34 88888.00 2024-02-22 20:12:08.407 053 11135.88 423.36 51990.44 88888.00 2024-02-22 20:12:08.907 053 11135.87 423.32 51990.47 88888.00 2024-02-22 20:12:09.407 053 11135.89 423.29 51990.36 88888.00 2024-02-22 20:12:09.907 053 11135.88 423.32 51990.32 88888.00 2024-02-22 20:12:10.407 053 11135.90 423.27 51990.39 88888.00 2024-02-22 20:12:10.907 053 11135.88 423.27 51990.48 88888.00 2024-02-22 20:12:11.407 053 11135.89 423.28 51990.52 88888.00 2024-02-22 20:12:11.907 053 11135.93 423.28 51990.40 88888.00 2024-02-22 20:12:12.407 053 11135.94 423.22 51990.30 88888.00 2024-02-22 20:12:12.907 053 11135.94 423.25 51990.33 88888.00 2024-02-22 20:12:13.408 053 11135.93 423.24 51990.43 88888.00 2024-02-22 20:12:13.908 053 11135.90 423.22 51990.49 88888.00 2024-02-22 20:12:14.408 053 11135.91 423.24 51990.47 88888.00 2024-02-22 20:12:14.908 053 11135.88 423.23 51990.38 88888.00 2024-02-22 20:12:15.408 053 11135.89 423.23 51990.31 88888.00 2024-02-22 20:12:15.908 053 11135.87 423.26 51990.39 88888.00 2024-02-22 20:12:16.408 053 11135.87 423.33 51990.48 88888.00 2024-02-22 20:12:16.908 053 11135.84 423.31 51990.49 88888.00 2024-02-22 20:12:17.408 053 11135.84 423.27 51990.39 88888.00 2024-02-22 20:12:17.908 053 11135.80 423.28 51990.35 88888.00 2024-02-22 20:12:18.407 053 11135.85 423.25 51990.38 88888.00 2024-02-22 20:12:18.907 053 11135.87 423.26 51990.49 88888.00 2024-02-22 20:12:19.407 053 11135.88 423.22 51990.53 88888.00 2024-02-22 20:12:19.907 053 11135.87 423.22 51990.45 88888.00 2024-02-22 20:12:20.407 053 11135.86 423.18 51990.33 88888.00 2024-02-22 20:12:20.907 053 11135.88 423.22 51990.36 88888.00 2024-02-22 20:12:21.407 053 11135.91 423.25 51990.44 88888.00 2024-02-22 20:12:21.907 053 11135.91 423.26 51990.53 88888.00 2024-02-22 20:12:22.407 053 11135.89 423.26 51990.49 88888.00 2024-02-22 20:12:22.907 053 11135.89 423.31 51990.39 88888.00 2024-02-22 20:12:23.407 053 11135.89 423.33 51990.41 88888.00 2024-02-22 20:12:23.907 053 11135.91 423.33 51990.49 88888.00 2024-02-22 20:12:24.407 053 11135.91 423.31 51990.56 88888.00 2024-02-22 20:12:24.907 053 11135.94 423.27 51990.48 88888.00 2024-02-22 20:12:25.407 053 11135.91 423.29 51990.38 88888.00 2024-02-22 20:12:25.907 053 11135.91 423.31 51990.36 88888.00 2024-02-22 20:12:26.407 053 11135.86 423.29 51990.42 88888.00 2024-02-22 20:12:26.907 053 11135.89 423.28 51990.51 88888.00 2024-02-22 20:12:27.407 053 11135.91 423.24 51990.53 88888.00 2024-02-22 20:12:27.907 053 11135.89 423.27 51990.43 88888.00 2024-02-22 20:12:28.407 053 11135.89 423.32 51990.41 88888.00 2024-02-22 20:12:28.907 053 11135.90 423.34 51990.49 88888.00 2024-02-22 20:12:29.407 053 11135.86 423.28 51990.60 88888.00 2024-02-22 20:12:29.907 053 11135.86 423.24 51990.52 88888.00 2024-02-22 20:12:30.407 053 11135.85 423.31 51990.40 88888.00 2024-02-22 20:12:30.907 053 11135.86 423.33 51990.36 88888.00 2024-02-22 20:12:31.407 053 11135.82 423.34 51990.45 88888.00 2024-02-22 20:12:31.907 053 11135.82 423.38 51990.56 88888.00 2024-02-22 20:12:32.407 053 11135.84 423.37 51990.49 88888.00 2024-02-22 20:12:32.907 053 11135.88 423.36 51990.39 88888.00 2024-02-22 20:12:33.407 053 11135.93 423.44 51990.38 88888.00 2024-02-22 20:12:33.907 053 11135.91 423.42 51990.44 88888.00 2024-02-22 20:12:34.407 053 11135.94 423.39 51990.49 88888.00 2024-02-22 20:12:34.907 053 11135.95 423.36 51990.41 88888.00 2024-02-22 20:12:35.407 053 11135.97 423.35 51990.32 88888.00 2024-02-22 20:12:35.907 053 11135.97 423.45 51990.36 88888.00 2024-02-22 20:12:36.407 053 11135.93 423.36 51990.43 88888.00 2024-02-22 20:12:36.907 053 11135.96 423.32 51990.48 88888.00 2024-02-22 20:12:37.407 053 11135.97 423.33 51990.43 88888.00 2024-02-22 20:12:37.907 053 11135.95 423.32 51990.33 88888.00 2024-02-22 20:12:38.407 053 11135.93 423.35 51990.35 88888.00 2024-02-22 20:12:38.907 053 11135.93 423.41 51990.47 88888.00 2024-02-22 20:12:39.407 053 11135.95 423.37 51990.48 88888.00 2024-02-22 20:12:39.907 053 11135.95 423.34 51990.43 88888.00 2024-02-22 20:12:40.407 053 11135.96 423.33 51990.38 88888.00 2024-02-22 20:12:40.907 053 11135.93 423.33 51990.39 88888.00 2024-02-22 20:12:41.407 053 11135.89 423.37 51990.48 88888.00 2024-02-22 20:12:41.907 053 11135.89 423.34 51990.51 88888.00 2024-02-22 20:12:42.407 053 11135.89 423.33 51990.47 88888.00 2024-02-22 20:12:42.907 053 11135.90 423.35 51990.42 88888.00 2024-02-22 20:12:43.407 053 11135.93 423.41 51990.45 88888.00 2024-02-22 20:12:43.907 053 11135.89 423.43 51990.51 88888.00 2024-02-22 20:12:44.407 053 11135.86 423.38 51990.49 88888.00 2024-02-22 20:12:44.907 053 11135.89 423.38 51990.41 88888.00 2024-02-22 20:12:45.407 053 11135.89 423.38 51990.40 88888.00 2024-02-22 20:12:45.907 053 11135.88 423.39 51990.48 88888.00 2024-02-22 20:12:46.407 053 11135.85 423.35 51990.58 88888.00 2024-02-22 20:12:46.907 053 11135.85 423.34 51990.52 88888.00 2024-02-22 20:12:47.407 053 11135.89 423.34 51990.44 88888.00 2024-02-22 20:12:47.907 053 11135.88 423.37 51990.42 88888.00 2024-02-22 20:12:48.407 053 11135.81 423.35 51990.56 88888.00 2024-02-22 20:12:48.907 053 11135.80 423.31 51990.60 88888.00 2024-02-22 20:12:49.407 053 11135.80 423.32 51990.50 88888.00 2024-02-22 20:12:49.907 053 11135.78 423.35 51990.39 88888.00 2024-02-22 20:12:50.407 053 11135.76 423.32 51990.41 88888.00 2024-02-22 20:12:50.907 053 11135.73 423.33 51990.49 88888.00 2024-02-22 20:12:51.407 053 11135.74 423.37 51990.54 88888.00 2024-02-22 20:12:51.907 053 11135.77 423.41 51990.44 88888.00 2024-02-22 20:12:52.407 053 11135.78 423.45 51990.35 88888.00 2024-02-22 20:12:52.907 053 11135.81 423.46 51990.42 88888.00 2024-02-22 20:12:53.407 053 11135.78 423.42 51990.58 88888.00 2024-02-22 20:12:53.907 053 11135.76 423.41 51990.58 88888.00 2024-02-22 20:12:54.407 053 11135.71 423.36 51990.49 88888.00 2024-02-22 20:12:54.907 053 11135.74 423.43 51990.49 88888.00 2024-02-22 20:12:55.407 053 11135.79 423.38 51990.58 88888.00 2024-02-22 20:12:55.907 053 11135.78 423.37 51990.61 88888.00 2024-02-22 20:12:56.407 053 11135.77 423.38 51990.52 88888.00 2024-02-22 20:12:56.907 053 11135.77 423.43 51990.45 88888.00 2024-02-22 20:12:57.407 053 11135.78 423.39 51990.50 88888.00 2024-02-22 20:12:57.907 053 11135.73 423.37 51990.59 88888.00 2024-02-22 20:12:58.407 053 11135.71 423.33 51990.54 88888.00 2024-02-22 20:12:58.907 053 11135.72 423.36 51990.41 88888.00 2024-02-22 20:12:59.407 053 11135.73 423.37 51990.36 88888.00 2024-02-22 20:12:59.907 053 11135.74 423.38 51990.52 88888.00 2024-02-22 20:13:00.407 053 11135.74 423.42 51990.60 88888.00 2024-02-22 20:13:00.907 053 11135.77 423.42 51990.50 88888.00 2024-02-22 20:13:01.407 053 11135.76 423.39 51990.42 88888.00 2024-02-22 20:13:01.907 053 11135.80 423.43 51990.42 88888.00 2024-02-22 20:13:02.407 053 11135.76 423.47 51990.51 88888.00 2024-02-22 20:13:02.907 053 11135.74 423.39 51990.56 88888.00 2024-02-22 20:13:03.407 053 11135.71 423.35 51990.45 88888.00 2024-02-22 20:13:03.907 053 11135.73 423.36 51990.40 88888.00 2024-02-22 20:13:04.407 053 11135.73 423.39 51990.48 88888.00 2024-02-22 20:13:04.907 053 11135.72 423.37 51990.59 88888.00 2024-02-22 20:13:05.407 053 11135.73 423.34 51990.53 88888.00 2024-02-22 20:13:05.907 053 11135.79 423.33 51990.40 88888.00 2024-02-22 20:13:06.407 053 11135.79 423.32 51990.35 88888.00 2024-02-22 20:13:06.907 053 11135.78 423.34 51990.49 88888.00 2024-02-22 20:13:07.907 053 11135.77 423.32 51990.52 88888.00 2024-02-22 20:13:08.407 053 11135.74 423.28 51990.39 88888.00 2024-02-22 20:13:08.907 053 11135.76 423.32 51990.36 88888.00 2024-02-22 20:13:09.407 053 11135.78 423.39 51990.49 88888.00 2024-02-22 20:13:09.907 053 11135.79 423.37 51990.54 88888.00 2024-02-22 20:13:10.407 053 11135.77 423.32 51990.48 88888.00 2024-02-22 20:13:10.907 053 11135.76 423.33 51990.38 88888.00 2024-02-22 20:13:11.407 053 11135.76 423.37 51990.44 88888.00 2024-02-22 20:13:11.907 053 11135.76 423.42 51990.54 88888.00 2024-02-22 20:13:12.407 053 11135.74 423.36 51990.53 88888.00 2024-02-22 20:13:12.907 053 11135.73 423.31 51990.41 88888.00 2024-02-22 20:13:13.407 053 11135.77 423.33 51990.36 88888.00 2024-02-22 20:13:13.907 053 11135.78 423.38 51990.42 88888.00 2024-02-22 20:13:14.407 053 11135.78 423.42 51990.52 88888.00 2024-02-22 20:13:14.907 053 11135.79 423.38 51990.53 88888.00 2024-02-22 20:13:15.407 053 11135.81 423.38 51990.43 88888.00 2024-02-22 20:13:15.907 053 11135.80 423.44 51990.39 88888.00 2024-02-22 20:13:16.407 053 11135.82 423.45 51990.50 88888.00 2024-02-22 20:13:16.907 053 11135.80 423.46 51990.62 88888.00 2024-02-22 20:13:17.407 053 11135.77 423.42 51990.54 88888.00 2024-02-22 20:13:17.907 053 11135.78 423.44 51990.43 88888.00 2024-02-22 20:13:18.407 053 11135.80 423.47 51990.43 88888.00 2024-02-22 20:13:18.907 053 11135.79 423.49 51990.58 88888.00 2024-02-22 20:13:19.407 053 11135.84 423.47 51990.61 88888.00 2024-02-22 20:13:19.907 053 11135.82 423.43 51990.49 88888.00 2024-02-22 20:13:20.407 053 11135.77 423.46 51990.45 88888.00 2024-02-22 20:13:20.907 053 11135.73 423.46 51990.53 88888.00 2024-02-22 20:13:21.407 053 11135.76 423.43 51990.57 88888.00 2024-02-22 20:13:21.907 053 11135.78 423.45 51990.50 88888.00 2024-02-22 20:13:22.407 053 11135.73 423.49 51990.44 88888.00 2024-02-22 20:13:22.907 053 11135.72 423.45 51990.53 88888.00 2024-02-22 20:13:23.407 053 11135.73 423.44 51990.66 88888.00 2024-02-22 20:13:23.907 053 11135.73 423.46 51990.59 88888.00 2024-02-22 20:13:24.407 053 11135.74 423.48 51990.48 88888.00 2024-02-22 20:13:24.907 053 11135.71 423.55 51990.53 88888.00 2024-02-22 20:13:25.407 053 11135.74 423.56 51990.70 88888.00 2024-02-22 20:13:25.907 053 11135.72 423.45 51990.63 88888.00 2024-02-22 20:13:26.407 053 11135.71 423.48 51990.54 88888.00 2024-02-22 20:13:26.907 053 11135.71 423.51 51990.62 88888.00 2024-02-22 20:13:27.407 053 11135.69 423.46 51990.70 88888.00 2024-02-22 20:13:27.907 053 11135.65 423.47 51990.67 88888.00 2024-02-22 20:13:28.407 053 11135.65 423.44 51990.54 88888.00 2024-02-22 20:13:28.907 053 11135.67 423.43 51990.56 88888.00 2024-02-22 20:13:29.407 053 11135.64 423.41 51990.68 88888.00 2024-02-22 20:13:29.907 053 11135.62 423.39 51990.67 88888.00 2024-02-22 20:13:30.407 053 11135.60 423.42 51990.52 88888.00 2024-02-22 20:13:30.907 053 11135.62 423.46 51990.52 88888.00 2024-02-22 20:13:31.407 053 11135.62 423.45 51990.59 88888.00 2024-02-22 20:13:31.907 053 11135.60 423.37 51990.60 88888.00 2024-02-22 20:13:32.407 053 11135.62 423.38 51990.52 88888.00 2024-02-22 20:13:32.907 053 11135.64 423.43 51990.49 88888.00 2024-02-22 20:13:33.407 053 11135.59 423.44 51990.57 88888.00 2024-02-22 20:13:33.907 053 11135.56 423.48 51990.63 88888.00 2024-02-22 20:13:34.407 053 11135.61 423.45 51990.57 88888.00 2024-02-22 20:13:34.907 053 11135.62 423.44 51990.47 88888.00 2024-02-22 20:13:35.407 053 11135.62 423.42 51990.49 88888.00 2024-02-22 20:13:35.907 053 11135.62 423.39 51990.59 88888.00 2024-02-22 20:13:36.407 053 11135.60 423.42 51990.60 88888.00 2024-02-22 20:13:36.907 053 11135.59 423.39 51990.54 88888.00 2024-02-22 20:13:37.407 053 11135.61 423.42 51990.51 88888.00 2024-02-22 20:13:37.907 053 11135.63 423.43 51990.61 88888.00 2024-02-22 20:13:38.407 053 11135.59 423.39 51990.63 88888.00 2024-02-22 20:13:38.907 053 11135.60 423.39 51990.53 88888.00 2024-02-22 20:13:39.407 053 11135.60 423.41 51990.48 88888.00 2024-02-22 20:13:39.907 053 11135.59 423.42 51990.56 88888.00 2024-02-22 20:13:40.407 053 11135.59 423.37 51990.65 88888.00 2024-02-22 20:13:41.407 053 11135.63 423.38 51990.51 88888.00 2024-02-22 20:13:41.907 053 11135.64 423.42 51990.51 88888.00 2024-02-22 20:13:42.407 053 11135.71 423.42 51990.66 88888.00 2024-02-22 20:13:42.907 053 11135.68 423.39 51990.67 88888.00 2024-02-22 20:13:43.407 053 11135.63 423.39 51990.52 88888.00 2024-02-22 20:13:43.907 053 11135.67 423.42 51990.50 88888.00 2024-02-22 20:13:44.407 053 11135.68 423.37 51990.62 88888.00 2024-02-22 20:13:44.907 053 11135.72 423.38 51990.68 88888.00 2024-02-22 20:13:45.407 053 11135.72 423.38 51990.60 88888.00 2024-02-22 20:13:45.907 053 11135.72 423.37 51990.47 88888.00 2024-02-22 20:13:46.408 053 11135.71 423.47 51990.48 88888.00 2024-02-22 20:13:46.908 053 11135.72 423.47 51990.59 88888.00 2024-02-22 20:13:47.408 053 11135.71 423.41 51990.59 88888.00 2024-02-22 20:13:47.908 053 11135.71 423.41 51990.53 88888.00 2024-02-22 20:13:48.408 053 11135.70 423.43 51990.53 88888.00 2024-02-22 20:13:48.908 053 11135.68 423.45 51990.62 88888.00 2024-02-22 20:13:49.408 053 11135.68 423.42 51990.60 88888.00 2024-02-22 20:13:49.908 053 11135.71 423.43 51990.47 88888.00 2024-02-22 20:13:50.408 053 11135.71 423.47 51990.44 88888.00 2024-02-22 20:13:51.408 053 11135.70 423.43 51990.60 88888.00 2024-02-22 20:13:51.908 053 11135.71 423.42 51990.52 88888.00 2024-02-22 20:13:52.408 053 11135.70 423.41 51990.47 88888.00 2024-02-22 20:13:52.908 053 11135.71 423.41 51990.56 88888.00 2024-02-22 20:13:53.408 053 11135.72 423.44 51990.65 88888.00 2024-02-22 20:13:53.908 053 11135.71 423.42 51990.62 88888.00 2024-02-22 20:13:54.408 053 11135.76 423.42 51990.53 88888.00 2024-02-22 20:13:54.908 053 11135.78 423.42 51990.53 88888.00 2024-02-22 20:13:55.408 053 11135.78 423.48 51990.63 88888.00 2024-02-22 20:13:55.908 053 11135.74 423.41 51990.61 88888.00 2024-02-22 20:13:56.408 053 11135.72 423.39 51990.49 88888.00 2024-02-22 20:13:56.908 053 11135.71 423.44 51990.47 88888.00 2024-02-22 20:13:57.408 053 11135.76 423.47 51990.59 88888.00 2024-02-22 20:13:57.908 053 11135.71 423.45 51990.66 88888.00 2024-02-22 20:13:58.408 053 11135.70 423.44 51990.58 88888.00 2024-02-22 20:13:58.908 053 11135.69 423.51 51990.50 88888.00 2024-02-22 20:13:59.408 053 11135.60 423.52 51990.57 88888.00 2024-02-22 20:13:59.908 053 11135.60 423.46 51990.65 88888.00 2024-02-22 20:14:00.408 053 11135.59 423.44 51990.60 88888.00 2024-02-22 20:14:00.908 053 11135.64 423.46 51990.54 88888.00 2024-02-22 20:14:01.408 053 11135.64 423.49 51990.60 88888.00 2024-02-22 20:14:01.908 053 11135.61 423.47 51990.65 88888.00 2024-02-22 20:14:02.408 053 11135.62 423.39 51990.61 88888.00 2024-02-22 20:14:02.908 053 11135.61 423.44 51990.57 88888.00 2024-02-22 20:14:03.408 053 11135.59 423.42 51990.61 88888.00 2024-02-22 20:14:03.908 053 11135.58 423.41 51990.68 88888.00 2024-02-22 20:14:04.408 053 11135.60 423.38 51990.63 88888.00 2024-02-22 20:14:04.908 053 11135.60 423.37 51990.50 88888.00 2024-02-22 20:14:05.408 053 11135.59 423.36 51990.51 88888.00 2024-02-22 20:14:05.908 053 11135.61 423.38 51990.62 88888.00 2024-02-22 20:14:06.408 053 11135.65 423.44 51990.66 88888.00 2024-02-22 20:14:06.908 053 11135.61 423.35 51990.60 88888.00 2024-02-22 20:14:07.408 053 11135.62 423.33 51990.57 88888.00 2024-02-22 20:14:07.908 053 11135.64 423.37 51990.59 88888.00 2024-02-22 20:14:08.408 053 11135.63 423.37 51990.60 88888.00 2024-02-22 20:14:08.908 053 11135.60 423.37 51990.54 88888.00 2024-02-22 20:14:09.408 053 11135.58 423.42 51990.48 88888.00 2024-02-22 20:14:09.908 053 11135.55 423.42 51990.49 88888.00 2024-02-22 20:14:10.408 053 11135.60 423.42 51990.62 88888.00 2024-02-22 20:14:11.408 053 11135.60 423.34 51990.53 88888.00 2024-02-22 20:14:11.908 053 11135.61 423.42 51990.49 88888.00 2024-02-22 20:14:12.408 053 11135.61 423.38 51990.54 88888.00 2024-02-22 20:14:12.908 053 11135.62 423.35 51990.62 88888.00 2024-02-22 20:14:13.408 053 11135.59 423.34 51990.58 88888.00 2024-02-22 20:14:13.908 053 11135.56 423.34 51990.48 88888.00 2024-02-22 20:14:14.408 053 11135.58 423.42 51990.49 88888.00 2024-02-22 20:14:14.908 053 11135.58 423.42 51990.61 88888.00 2024-02-22 20:14:15.408 053 11135.62 423.34 51990.63 88888.00 2024-02-22 20:14:15.908 053 11135.62 423.32 51990.52 88888.00 2024-02-22 20:14:16.408 053 11135.62 423.36 51990.47 88888.00 2024-02-22 20:14:16.908 053 11135.63 423.39 51990.52 88888.00 2024-02-22 20:14:17.408 053 11135.62 423.35 51990.62 88888.00 2024-02-22 20:14:17.908 053 11135.65 423.31 51990.56 88888.00 2024-02-22 20:14:18.408 053 11135.69 423.29 51990.47 88888.00 2024-02-22 20:14:18.908 053 11135.68 423.34 51990.45 88888.00 2024-02-22 20:14:19.408 053 11135.68 423.37 51990.50 88888.00 2024-02-22 20:14:19.908 053 11135.67 423.29 51990.59 88888.00 2024-02-22 20:14:20.408 053 11135.67 423.27 51990.52 88888.00 2024-02-22 20:14:20.908 053 11135.65 423.31 51990.43 88888.00 2024-02-22 20:14:21.408 053 11135.64 423.29 51990.49 88888.00 2024-02-22 20:14:21.908 053 11135.67 423.33 51990.63 88888.00 2024-02-22 20:14:22.408 053 11135.65 423.35 51990.63 88888.00 2024-02-22 20:14:22.908 053 11135.69 423.35 51990.53 88888.00 2024-02-22 20:14:23.408 053 11135.70 423.36 51990.49 88888.00 2024-02-22 20:14:23.908 053 11135.73 423.37 51990.61 88888.00 2024-02-22 20:14:24.408 053 11135.72 423.36 51990.67 88888.00 2024-02-22 20:14:24.908 053 11135.73 423.38 51990.56 88888.00 2024-02-22 20:14:25.408 053 11135.72 423.37 51990.48 88888.00 2024-02-22 20:14:25.908 053 11135.72 423.37 51990.48 88888.00 2024-02-22 20:14:26.408 053 11135.71 423.41 51990.60 88888.00 2024-02-22 20:14:26.908 053 11135.72 423.39 51990.60 88888.00 2024-02-22 20:14:27.408 053 11135.73 423.41 51990.53 88888.00 2024-02-22 20:14:27.908 053 11135.71 423.43 51990.49 88888.00 2024-02-22 20:14:28.408 053 11135.69 423.46 51990.65 88888.00 2024-02-22 20:14:28.908 053 11135.67 423.44 51990.70 88888.00 2024-02-22 20:14:29.408 053 11135.65 423.41 51990.59 88888.00 2024-02-22 20:14:29.908 053 11135.65 423.41 51990.52 88888.00 2024-02-22 20:14:30.408 053 11135.70 423.42 51990.62 88888.00 2024-02-22 20:14:30.908 053 11135.69 423.44 51990.70 88888.00 2024-02-22 20:14:31.408 053 11135.70 423.41 51990.60 88888.00 2024-02-22 20:14:31.908 053 11135.71 423.39 51990.52 88888.00 2024-02-22 20:14:32.408 053 11135.70 423.38 51990.60 88888.00 2024-02-22 20:14:32.908 053 11135.70 423.38 51990.71 88888.00 2024-02-22 20:14:33.408 053 11135.68 423.37 51990.63 88888.00 2024-02-22 20:14:33.908 053 11135.70 423.35 51990.54 88888.00 2024-02-22 20:14:34.408 053 11135.70 423.36 51990.52 88888.00 2024-02-22 20:14:34.908 053 11135.71 423.34 51990.60 88888.00 2024-02-22 20:14:35.408 053 11135.71 423.32 51990.63 88888.00 2024-02-22 20:14:35.908 053 11135.68 423.32 51990.58 88888.00 2024-02-22 20:14:36.408 053 11135.67 423.31 51990.51 88888.00 2024-02-22 20:14:36.908 053 11135.71 423.32 51990.58 88888.00 2024-02-22 20:14:37.408 053 11135.68 423.34 51990.67 88888.00 2024-02-22 20:14:37.908 053 11135.67 423.35 51990.66 88888.00 2024-02-22 20:14:38.408 053 11135.68 423.32 51990.53 88888.00 2024-02-22 20:14:38.908 053 11135.68 423.33 51990.54 88888.00 2024-02-22 20:14:39.408 053 11135.67 423.36 51990.68 88888.00 2024-02-22 20:14:39.908 053 11135.70 423.34 51990.71 88888.00 2024-02-22 20:14:40.408 053 11135.67 423.33 51990.60 88888.00 2024-02-22 20:14:40.908 053 11135.67 423.34 51990.54 88888.00 2024-02-22 20:14:41.408 053 11135.65 423.33 51990.63 88888.00 2024-02-22 20:14:41.908 053 11135.68 423.31 51990.70 88888.00 2024-02-22 20:14:42.408 053 11135.65 423.33 51990.66 88888.00 2024-02-22 20:14:42.908 053 11135.64 423.34 51990.53 88888.00 2024-02-22 20:14:43.408 053 11135.68 423.33 51990.54 88888.00 2024-02-22 20:14:43.908 053 11135.64 423.31 51990.69 88888.00 2024-02-22 20:14:44.408 053 11135.64 423.31 51990.73 88888.00 2024-02-22 20:14:44.908 053 11135.65 423.35 51990.57 88888.00 2024-02-22 20:14:45.408 053 11135.67 423.39 51990.50 88888.00 2024-02-22 20:14:45.908 053 11135.67 423.34 51990.62 88888.00 2024-02-22 20:14:46.408 053 11135.64 423.31 51990.69 88888.00 2024-02-22 20:14:46.908 053 11135.69 423.24 51990.59 88888.00 2024-02-22 20:14:47.408 053 11135.72 423.26 51990.50 88888.00 2024-02-22 20:14:47.908 053 11135.77 423.29 51990.53 88888.00 2024-02-22 20:14:48.408 053 11135.74 423.33 51990.66 88888.00 2024-02-22 20:14:48.908 053 11135.70 423.27 51990.66 88888.00 2024-02-22 20:14:49.408 053 11135.73 423.29 51990.57 88888.00 2024-02-22 20:14:49.908 053 11135.71 423.34 51990.57 88888.00 2024-02-22 20:14:50.408 053 11135.69 423.36 51990.67 88888.00 2024-02-22 20:14:50.908 053 11135.71 423.35 51990.74 88888.00 2024-02-22 20:14:51.408 053 11135.69 423.31 51990.69 88888.00 2024-02-22 20:14:51.908 053 11135.73 423.34 51990.62 88888.00 2024-02-22 20:14:52.408 053 11135.71 423.36 51990.65 88888.00 2024-02-22 20:14:52.908 053 11135.73 423.33 51990.75 88888.00 2024-02-22 20:14:53.408 053 11135.74 423.34 51990.70 88888.00 2024-02-22 20:14:53.908 053 11135.73 423.33 51990.58 88888.00 2024-02-22 20:14:54.408 053 11135.74 423.33 51990.62 88888.00 2024-02-22 20:14:54.908 053 11135.78 423.36 51990.68 88888.00 2024-02-22 20:14:55.408 053 11135.77 423.36 51990.69 88888.00 2024-02-22 20:14:55.908 053 11135.72 423.37 51990.60 88888.00 2024-02-22 20:14:56.408 053 11135.71 423.39 51990.50 88888.00 2024-02-22 20:14:56.908 053 11135.70 423.46 51990.60 88888.00 2024-02-22 20:14:57.408 053 11135.70 423.41 51990.69 88888.00 2024-02-22 20:14:57.908 053 11135.72 423.35 51990.61 88888.00 2024-02-22 20:14:58.408 053 11135.74 423.44 51990.53 88888.00 2024-02-22 20:14:58.908 053 11135.70 423.45 51990.57 88888.00 2024-02-22 20:14:59.408 053 11135.68 423.45 51990.63 88888.00 2024-02-22 20:14:59.908 053 11135.70 423.38 51990.58 88888.00 2024-02-22 20:15:00.408 053 11135.69 423.41 51990.49 88888.00 2024-02-22 20:15:00.908 053 11135.69 423.47 51990.53 88888.00 2024-02-22 20:15:01.408 053 11135.70 423.45 51990.62 88888.00 2024-02-22 20:15:01.908 053 11135.67 423.42 51990.65 88888.00 2024-02-22 20:15:02.408 053 11135.69 423.42 51990.58 88888.00 2024-02-22 20:15:02.908 053 11135.68 423.42 51990.54 88888.00 2024-02-22 20:15:03.408 053 11135.64 423.42 51990.67 88888.00 2024-02-22 20:15:03.908 053 11135.61 423.42 51990.68 88888.00 2024-02-22 20:15:04.408 053 11135.62 423.37 51990.60 88888.00 2024-02-22 20:15:04.908 053 11135.62 423.38 51990.54 88888.00 2024-02-22 20:15:05.408 053 11135.70 423.45 51990.62 88888.00 2024-02-22 20:15:05.908 053 11135.74 423.43 51990.69 88888.00 2024-02-22 20:15:06.409 053 11135.71 423.45 51990.60 88888.00 2024-02-22 20:15:06.909 053 11135.70 423.46 51990.57 88888.00 2024-02-22 20:15:07.409 053 11135.71 423.51 51990.65 88888.00 2024-02-22 20:15:07.909 053 11135.67 423.44 51990.70 88888.00 2024-02-22 20:15:08.409 053 11135.64 423.46 51990.59 88888.00 2024-02-22 20:15:08.909 053 11135.62 423.46 51990.53 88888.00 2024-02-22 20:15:09.409 053 11135.62 423.44 51990.60 88888.00 2024-02-22 20:15:09.909 053 11135.65 423.43 51990.68 88888.00 2024-02-22 20:15:10.409 053 11135.69 423.41 51990.59 88888.00 2024-02-22 20:15:10.909 053 11135.67 423.37 51990.50 88888.00 2024-02-22 20:15:11.408 053 11135.62 423.43 51990.58 88888.00 2024-02-22 20:15:11.908 053 11135.60 423.42 51990.69 88888.00 2024-02-22 20:15:12.908 053 11135.59 423.42 51990.57 88888.00 2024-02-22 20:15:13.408 053 11135.61 423.44 51990.56 88888.00 2024-02-22 20:15:13.908 053 11135.52 423.44 51990.70 88888.00 2024-02-22 20:15:14.408 053 11135.51 423.42 51990.70 88888.00 2024-02-22 20:15:14.908 053 11135.49 423.41 51990.63 88888.00 2024-02-22 20:15:15.408 053 11135.54 423.42 51990.61 88888.00 2024-02-22 20:15:15.908 053 11135.59 423.43 51990.70 88888.00 2024-02-22 20:15:16.408 053 11135.60 423.38 51990.71 88888.00 2024-02-22 20:15:16.908 053 11135.59 423.43 51990.61 88888.00 2024-02-22 20:15:17.408 053 11135.56 423.42 51990.60 88888.00 2024-02-22 20:15:17.908 053 11135.52 423.37 51990.73 88888.00 2024-02-22 20:15:18.408 053 11135.55 423.36 51990.75 88888.00 2024-02-22 20:15:18.908 053 11135.55 423.32 51990.66 88888.00 2024-02-22 20:15:19.408 053 11135.55 423.38 51990.58 88888.00 2024-02-22 20:15:19.908 053 11135.53 423.35 51990.63 88888.00 2024-02-22 20:15:20.408 053 11135.50 423.36 51990.70 88888.00 2024-02-22 20:15:20.908 053 11135.50 423.41 51990.67 88888.00 2024-02-22 20:15:21.408 053 11135.52 423.42 51990.54 88888.00 2024-02-22 20:15:21.908 053 11135.51 423.42 51990.60 88888.00 2024-02-22 20:15:22.408 053 11135.52 423.43 51990.65 88888.00 2024-02-22 20:15:22.908 053 11135.49 423.38 51990.63 88888.00 2024-02-22 20:15:23.408 053 11135.45 423.44 51990.58 88888.00 2024-02-22 20:15:23.908 053 11135.47 423.42 51990.57 88888.00 2024-02-22 20:15:24.408 053 11135.46 423.38 51990.70 88888.00 2024-02-22 20:15:24.908 053 11135.43 423.38 51990.71 88888.00 2024-02-22 20:15:25.408 053 11135.41 423.37 51990.61 88888.00 2024-02-22 20:15:25.908 053 11135.46 423.41 51990.58 88888.00 2024-02-22 20:15:26.408 053 11135.49 423.41 51990.67 88888.00 2024-02-22 20:15:26.908 053 11135.45 423.37 51990.74 88888.00 2024-02-22 20:15:27.408 053 11135.47 423.34 51990.62 88888.00 2024-02-22 20:15:27.908 053 11135.49 423.36 51990.56 88888.00 2024-02-22 20:15:28.408 053 11135.45 423.37 51990.62 88888.00 2024-02-22 20:15:28.908 053 11135.49 423.38 51990.68 88888.00 2024-02-22 20:15:29.408 053 11135.46 423.32 51990.60 88888.00 2024-02-22 20:15:29.908 053 11135.49 423.34 51990.53 88888.00 2024-02-22 20:15:30.908 053 11135.51 423.39 51990.70 88888.00 2024-02-22 20:15:31.408 053 11135.45 423.37 51990.69 88888.00 2024-02-22 20:15:31.908 053 11135.41 423.36 51990.62 88888.00 2024-02-22 20:15:32.408 053 11135.44 423.35 51990.60 88888.00 2024-02-22 20:15:32.908 053 11135.49 423.37 51990.69 88888.00 2024-02-22 20:15:33.408 053 11135.46 423.33 51990.68 88888.00 2024-02-22 20:15:33.908 053 11135.43 423.35 51990.59 88888.00 2024-02-22 20:15:34.408 053 11135.41 423.35 51990.56 88888.00 2024-02-22 20:15:34.908 053 11135.46 423.38 51990.63 88888.00 2024-02-22 20:15:35.408 053 11135.44 423.37 51990.73 88888.00 2024-02-22 20:15:35.908 053 11135.42 423.34 51990.68 88888.00 2024-02-22 20:15:36.408 053 11135.42 423.35 51990.59 88888.00 2024-02-22 20:15:36.908 053 11135.41 423.34 51990.61 88888.00 2024-02-22 20:15:37.408 053 11135.43 423.37 51990.67 88888.00 2024-02-22 20:15:37.908 053 11135.43 423.38 51990.63 88888.00 2024-02-22 20:15:38.408 053 11135.47 423.38 51990.52 88888.00 2024-02-22 20:15:38.908 053 11135.50 423.41 51990.53 88888.00 2024-02-22 20:15:39.408 053 11135.50 423.37 51990.67 88888.00 2024-02-22 20:15:39.908 053 11135.53 423.33 51990.67 88888.00 2024-02-22 20:15:40.408 053 11135.53 423.32 51990.53 88888.00 2024-02-22 20:15:40.908 053 11135.59 423.35 51990.45 88888.00 2024-02-22 20:15:41.408 053 11135.59 423.36 51990.48 88888.00 2024-02-22 20:15:41.908 053 11135.52 423.33 51990.60 88888.00 2024-02-22 20:15:42.408 053 11135.46 423.34 51990.57 88888.00 2024-02-22 20:15:42.908 053 11135.47 423.38 51990.50 88888.00 2024-02-22 20:15:43.408 053 11135.47 423.41 51990.47 88888.00 2024-02-22 20:15:43.908 053 11135.46 423.38 51990.61 88888.00 2024-02-22 20:15:44.408 053 11135.47 423.29 51990.65 88888.00 2024-02-22 20:15:44.908 053 11135.53 423.28 51990.57 88888.00 2024-02-22 20:15:45.408 053 11135.52 423.31 51990.47 88888.00 2024-02-22 20:15:45.909 053 11135.51 423.34 51990.49 88888.00 2024-02-22 20:15:46.409 053 11135.53 423.34 51990.60 88888.00 2024-02-22 20:15:46.909 053 11135.54 423.33 51990.61 88888.00 2024-02-22 20:15:47.409 053 11135.55 423.28 51990.51 88888.00 2024-02-22 20:15:47.909 053 11135.52 423.29 51990.45 88888.00 2024-02-22 20:15:48.409 053 11135.47 423.33 51990.57 88888.00 2024-02-22 20:15:48.909 053 11135.46 423.33 51990.66 88888.00 2024-02-22 20:15:49.409 053 11135.47 423.33 51990.58 88888.00 2024-02-22 20:15:49.909 053 11135.44 423.32 51990.48 88888.00 2024-02-22 20:15:50.409 053 11135.47 423.35 51990.49 88888.00 2024-02-22 20:15:50.908 053 11135.45 423.35 51990.58 88888.00 2024-02-22 20:15:51.408 053 11135.47 423.37 51990.65 88888.00 2024-02-22 20:15:51.908 053 11135.46 423.28 51990.58 88888.00 2024-02-22 20:15:52.408 053 11135.49 423.29 51990.49 88888.00 2024-02-22 20:15:52.908 053 11135.47 423.36 51990.54 88888.00 2024-02-22 20:15:53.408 053 11135.47 423.36 51990.65 88888.00 2024-02-22 20:15:53.908 053 11135.45 423.31 51990.63 88888.00 2024-02-22 20:15:54.408 053 11135.45 423.32 51990.54 88888.00 2024-02-22 20:15:54.908 053 11135.47 423.34 51990.52 88888.00 2024-02-22 20:15:55.408 053 11135.49 423.41 51990.63 88888.00 2024-02-22 20:15:55.908 053 11135.45 423.38 51990.67 88888.00 2024-02-22 20:15:56.408 053 11135.42 423.38 51990.59 88888.00 2024-02-22 20:15:56.908 053 11135.36 423.41 51990.54 88888.00 2024-02-22 20:15:57.408 053 11135.38 423.37 51990.63 88888.00 2024-02-22 20:15:57.908 053 11135.37 423.32 51990.71 88888.00 2024-02-22 20:15:58.408 053 11135.40 423.33 51990.67 88888.00 2024-02-22 20:15:58.908 053 11135.35 423.33 51990.61 88888.00 2024-02-22 20:15:59.408 053 11135.35 423.37 51990.67 88888.00 2024-02-22 20:15:59.908 053 11135.35 423.34 51990.76 88888.00 2024-02-22 20:16:00.408 053 11135.37 423.34 51990.71 88888.00 2024-02-22 20:16:00.908 053 11135.40 423.35 51990.59 88888.00 2024-02-22 20:16:01.408 053 11135.37 423.32 51990.60 88888.00 2024-02-22 20:16:01.908 053 11135.33 423.34 51990.73 88888.00 2024-02-22 20:16:02.408 053 11135.37 423.33 51990.76 88888.00 2024-02-22 20:16:02.908 053 11135.37 423.35 51990.70 88888.00 2024-02-22 20:16:03.408 053 11135.37 423.39 51990.67 88888.00 2024-02-22 20:16:03.908 053 11135.38 423.42 51990.75 88888.00 2024-02-22 20:16:04.408 053 11135.40 423.36 51990.82 88888.00 2024-02-22 20:16:04.908 053 11135.37 423.34 51990.70 88888.00 2024-02-22 20:16:05.408 053 11135.35 423.34 51990.67 88888.00 2024-02-22 20:16:05.908 053 11135.32 423.34 51990.77 88888.00 2024-02-22 20:16:06.408 053 11135.30 423.38 51990.83 88888.00 2024-02-22 20:16:06.908 053 11135.34 423.38 51990.73 88888.00 2024-02-22 20:16:07.408 053 11135.38 423.41 51990.67 88888.00 2024-02-22 20:16:07.908 053 11135.33 423.44 51990.76 88888.00 2024-02-22 20:16:08.408 053 11135.32 423.42 51990.80 88888.00 2024-02-22 20:16:08.908 053 11135.36 423.42 51990.70 88888.00 2024-02-22 20:16:09.408 053 11135.38 423.44 51990.69 88888.00 2024-02-22 20:16:09.908 053 11135.41 423.45 51990.78 88888.00 2024-02-22 20:16:10.408 053 11135.42 423.42 51990.78 88888.00 2024-02-22 20:16:10.908 053 11135.41 423.38 51990.62 88888.00 2024-02-22 20:16:11.408 053 11135.40 423.36 51990.63 88888.00 2024-02-22 20:16:11.908 053 11135.36 423.38 51990.73 88888.00 2024-02-22 20:16:12.408 053 11135.32 423.42 51990.76 88888.00 2024-02-22 20:16:12.908 053 11135.36 423.41 51990.68 88888.00 2024-02-22 20:16:13.408 053 11135.38 423.44 51990.63 88888.00 2024-02-22 20:16:14.408 053 11135.35 423.36 51990.76 88888.00 2024-02-22 20:16:14.908 053 11135.35 423.38 51990.67 88888.00 2024-02-22 20:16:15.408 053 11135.38 423.46 51990.61 88888.00 2024-02-22 20:16:15.908 053 11135.38 423.45 51990.73 88888.00 2024-02-22 20:16:16.408 053 11135.37 423.38 51990.78 88888.00 2024-02-22 20:16:16.908 053 11135.42 423.41 51990.66 88888.00 2024-02-22 20:16:17.408 053 11135.43 423.42 51990.62 88888.00 2024-02-22 20:16:17.908 053 11135.41 423.48 51990.71 88888.00 2024-02-22 20:16:18.408 053 11135.38 423.46 51990.77 88888.00 2024-02-22 20:16:18.908 053 11135.41 423.42 51990.69 88888.00 2024-02-22 20:16:19.409 053 11135.41 423.46 51990.66 88888.00 2024-02-22 20:16:19.909 053 11135.40 423.48 51990.77 88888.00 2024-02-22 20:16:20.409 053 11135.36 423.44 51990.77 88888.00 2024-02-22 20:16:20.909 053 11135.35 423.37 51990.65 88888.00 2024-02-22 20:16:21.409 053 11135.40 423.39 51990.63 88888.00 2024-02-22 20:16:21.909 053 11135.42 423.49 51990.70 88888.00 2024-02-22 20:16:22.409 053 11135.42 423.45 51990.76 88888.00 2024-02-22 20:16:22.909 053 11135.42 423.41 51990.68 88888.00 2024-02-22 20:16:23.409 053 11135.38 423.43 51990.65 88888.00 2024-02-22 20:16:23.909 053 11135.38 423.47 51990.71 88888.00 2024-02-22 20:16:24.409 053 11135.37 423.45 51990.71 88888.00 2024-02-22 20:16:24.909 053 11135.36 423.45 51990.67 88888.00 2024-02-22 20:16:25.409 053 11135.37 423.44 51990.69 88888.00 2024-02-22 20:16:25.909 053 11135.38 423.44 51990.76 88888.00 2024-02-22 20:16:26.409 053 11135.37 423.44 51990.76 88888.00 2024-02-22 20:16:26.909 053 11135.35 423.38 51990.66 88888.00 2024-02-22 20:16:27.409 053 11135.38 423.43 51990.67 88888.00 2024-02-22 20:16:27.909 053 11135.36 423.46 51990.74 88888.00 2024-02-22 20:16:28.409 053 11135.40 423.44 51990.78 88888.00 2024-02-22 20:16:28.909 053 11135.38 423.45 51990.68 88888.00 2024-02-22 20:16:29.409 053 11135.37 423.44 51990.73 88888.00 2024-02-22 20:16:29.909 053 11135.38 423.41 51990.87 88888.00 2024-02-22 20:16:30.409 053 11135.36 423.36 51990.85 88888.00 2024-02-22 20:16:30.909 053 11135.36 423.37 51990.71 88888.00 2024-02-22 20:16:31.409 053 11135.34 423.35 51990.71 88888.00 2024-02-22 20:16:31.909 053 11135.36 423.38 51990.79 88888.00 2024-02-22 20:16:32.409 053 11135.37 423.39 51990.79 88888.00 2024-02-22 20:16:32.909 053 11135.36 423.35 51990.70 88888.00 2024-02-22 20:16:33.409 053 11135.36 423.37 51990.67 88888.00 2024-02-22 20:16:33.909 053 11135.37 423.39 51990.77 88888.00 2024-02-22 20:16:34.409 053 11135.43 423.38 51990.77 88888.00 2024-02-22 20:16:34.909 053 11135.40 423.41 51990.68 88888.00 2024-02-22 20:16:35.409 053 11135.38 423.42 51990.70 88888.00 2024-02-22 20:16:35.909 053 11135.40 423.42 51990.79 88888.00 2024-02-22 20:16:36.409 053 11135.37 423.38 51990.74 88888.00 2024-02-22 20:16:36.909 053 11135.37 423.33 51990.62 88888.00 2024-02-22 20:16:37.409 053 11135.35 423.39 51990.67 88888.00 2024-02-22 20:16:37.909 053 11135.35 423.39 51990.78 88888.00 2024-02-22 20:16:38.409 053 11135.35 423.41 51990.77 88888.00 2024-02-22 20:16:38.909 053 11135.33 423.39 51990.67 88888.00 2024-02-22 20:16:39.409 053 11135.35 423.41 51990.69 88888.00 2024-02-22 20:16:39.909 053 11135.40 423.39 51990.82 88888.00 2024-02-22 20:16:40.409 053 11135.41 423.34 51990.79 88888.00 2024-02-22 20:16:40.909 053 11135.41 423.39 51990.67 88888.00 2024-02-22 20:16:41.409 053 11135.37 423.39 51990.67 88888.00 2024-02-22 20:16:41.909 053 11135.37 423.35 51990.76 88888.00 2024-02-22 20:16:42.409 053 11135.41 423.37 51990.76 88888.00 2024-02-22 20:16:42.909 053 11135.44 423.35 51990.66 88888.00 2024-02-22 20:16:43.409 053 11135.43 423.39 51990.62 88888.00 2024-02-22 20:16:43.909 053 11135.44 423.42 51990.76 88888.00 2024-02-22 20:16:44.409 053 11135.49 423.36 51990.75 88888.00 2024-02-22 20:16:44.909 053 11135.49 423.36 51990.66 88888.00 2024-02-22 20:16:45.409 053 11135.47 423.38 51990.60 88888.00 2024-02-22 20:16:45.909 053 11135.43 423.43 51990.70 88888.00 2024-02-22 20:16:46.409 053 11135.45 423.35 51990.82 88888.00 2024-02-22 20:16:46.909 053 11135.45 423.27 51990.71 88888.00 2024-02-22 20:16:47.409 053 11135.41 423.29 51990.66 88888.00 2024-02-22 20:16:47.909 053 11135.42 423.31 51990.76 88888.00 2024-02-22 20:16:48.409 053 11135.43 423.27 51990.85 88888.00 2024-02-22 20:16:48.909 053 11135.42 423.31 51990.78 88888.00 2024-02-22 20:16:49.409 053 11135.42 423.32 51990.70 88888.00 2024-02-22 20:16:49.909 053 11135.43 423.33 51990.75 88888.00 2024-02-22 20:16:50.409 053 11135.43 423.34 51990.83 88888.00 2024-02-22 20:16:50.909 053 11135.40 423.32 51990.77 88888.00 2024-02-22 20:16:51.409 053 11135.40 423.31 51990.66 88888.00 2024-02-22 20:16:51.909 053 11135.40 423.36 51990.71 88888.00 2024-02-22 20:16:52.409 053 11135.44 423.33 51990.84 88888.00 2024-02-22 20:16:52.909 053 11135.37 423.28 51990.80 88888.00 2024-02-22 20:16:53.409 053 11135.36 423.33 51990.67 88888.00 2024-02-22 20:16:53.909 053 11135.41 423.32 51990.74 88888.00 2024-02-22 20:16:54.409 053 11135.42 423.33 51990.86 88888.00 2024-02-22 20:16:54.909 053 11135.45 423.33 51990.78 88888.00 2024-02-22 20:16:55.409 053 11135.41 423.31 51990.70 88888.00 2024-02-22 20:16:55.909 053 11135.38 423.39 51990.73 88888.00 2024-02-22 20:16:56.409 053 11135.35 423.43 51990.86 88888.00 2024-02-22 20:16:56.909 053 11135.30 423.35 51990.83 88888.00 2024-02-22 20:16:57.409 053 11135.28 423.33 51990.73 88888.00 2024-02-22 20:16:57.909 053 11135.32 423.31 51990.73 88888.00 2024-02-22 20:16:58.409 053 11135.32 423.25 51990.84 88888.00 2024-02-22 20:16:58.909 053 11135.33 423.20 51990.78 88888.00 2024-02-22 20:16:59.409 053 11135.30 423.23 51990.68 88888.00 2024-02-22 20:16:59.909 053 11135.28 423.26 51990.67 88888.00 2024-02-22 20:17:00.409 053 11135.33 423.25 51990.77 88888.00 2024-02-22 20:17:00.909 053 11135.33 423.20 51990.86 88888.00 2024-02-22 20:17:01.409 053 11135.30 423.20 51990.77 88888.00 2024-02-22 20:17:01.909 053 11135.30 423.24 51990.74 88888.00 2024-02-22 20:17:02.409 053 11135.35 423.27 51990.82 88888.00 2024-02-22 20:17:02.909 053 11135.35 423.31 51990.91 88888.00 2024-02-22 20:17:03.409 053 11135.33 423.33 51990.82 88888.00 2024-02-22 20:17:03.909 053 11135.35 423.32 51990.73 88888.00 2024-02-22 20:17:04.409 053 11135.36 423.28 51990.78 88888.00 2024-02-22 20:17:04.909 053 11135.35 423.28 51990.85 88888.00 2024-02-22 20:17:05.409 053 11135.36 423.19 51990.77 88888.00 2024-02-22 20:17:05.909 053 11135.35 423.23 51990.70 88888.00 2024-02-22 20:17:06.409 053 11135.32 423.28 51990.78 88888.00 2024-02-22 20:17:06.909 053 11135.34 423.22 51990.87 88888.00 2024-02-22 20:17:07.409 053 11135.28 423.18 51990.79 88888.00 2024-02-22 20:17:07.909 053 11135.26 423.24 51990.68 88888.00 2024-02-22 20:17:08.409 053 11135.30 423.27 51990.73 88888.00 2024-02-22 20:17:08.909 053 11135.33 423.28 51990.84 88888.00 2024-02-22 20:17:09.409 053 11135.35 423.24 51990.83 88888.00 2024-02-22 20:17:09.909 053 11135.36 423.28 51990.71 88888.00 2024-02-22 20:17:10.409 053 11135.37 423.33 51990.68 88888.00 2024-02-22 20:17:10.909 053 11135.38 423.34 51990.78 88888.00 2024-02-22 20:17:11.409 053 11135.38 423.33 51990.77 88888.00 2024-02-22 20:17:11.909 053 11135.38 423.33 51990.69 88888.00 2024-02-22 20:17:12.409 053 11135.37 423.31 51990.65 88888.00 2024-02-22 20:17:12.909 053 11135.38 423.33 51990.75 88888.00 2024-02-22 20:17:13.409 053 11135.41 423.33 51990.78 88888.00 2024-02-22 20:17:13.909 053 11135.44 423.29 51990.68 88888.00 2024-02-22 20:17:14.409 053 11135.47 423.26 51990.60 88888.00 2024-02-22 20:17:14.909 053 11135.52 423.31 51990.67 88888.00 2024-02-22 20:17:15.409 053 11135.51 423.34 51990.77 88888.00 2024-02-22 20:17:15.909 053 11135.50 423.27 51990.73 88888.00 2024-02-22 20:17:16.409 053 11135.45 423.24 51990.66 88888.00 2024-02-22 20:17:16.909 053 11135.44 423.22 51990.68 88888.00 2024-02-22 20:17:17.409 053 11135.46 423.29 51990.78 88888.00 2024-02-22 20:17:17.909 053 11135.45 423.33 51990.76 88888.00 2024-02-22 20:17:18.409 053 11135.52 423.36 51990.69 88888.00 2024-02-22 20:17:18.909 053 11135.53 423.37 51990.68 88888.00 2024-02-22 20:17:19.409 053 11135.53 423.33 51990.80 88888.00 2024-02-22 20:17:19.909 053 11135.46 423.32 51990.85 88888.00 2024-02-22 20:17:20.409 053 11135.50 423.34 51990.71 88888.00 2024-02-22 20:17:20.909 053 11135.47 423.36 51990.65 88888.00 2024-02-22 20:17:21.409 053 11135.47 423.37 51990.70 88888.00 2024-02-22 20:17:21.909 053 11135.51 423.34 51990.78 88888.00 2024-02-22 20:17:22.409 053 11135.49 423.38 51990.71 88888.00 2024-02-22 20:17:22.909 053 11135.50 423.43 51990.69 88888.00 2024-02-22 20:17:23.409 053 11135.50 423.42 51990.79 88888.00 2024-02-22 20:17:23.909 053 11135.47 423.36 51990.85 88888.00 2024-02-22 20:17:24.409 053 11135.44 423.39 51990.69 88888.00 2024-02-22 20:17:24.909 053 11135.44 423.49 51990.66 88888.00 2024-02-22 20:17:25.409 053 11135.46 423.47 51990.70 88888.00 2024-02-22 20:17:25.909 053 11135.45 423.47 51990.73 88888.00 2024-02-22 20:17:26.409 053 11135.47 423.39 51990.66 88888.00 2024-02-22 20:17:26.909 053 11135.44 423.39 51990.67 88888.00 2024-02-22 20:17:27.409 053 11135.43 423.42 51990.76 88888.00 2024-02-22 20:17:27.909 053 11135.45 423.39 51990.78 88888.00 2024-02-22 20:17:28.409 053 11135.47 423.38 51990.69 88888.00 2024-02-22 20:17:28.909 053 11135.44 423.42 51990.68 88888.00 2024-02-22 20:17:29.409 053 11135.44 423.42 51990.76 88888.00 2024-02-22 20:17:29.909 053 11135.42 423.42 51990.80 88888.00 2024-02-22 20:17:30.409 053 11135.45 423.41 51990.69 88888.00 2024-02-22 20:17:30.909 053 11135.44 423.46 51990.67 88888.00 2024-02-22 20:17:31.409 053 11135.45 423.41 51990.80 88888.00 2024-02-22 20:17:31.909 053 11135.44 423.34 51990.84 88888.00 2024-02-22 20:17:32.409 053 11135.43 423.43 51990.71 88888.00 2024-02-22 20:17:32.909 053 11135.44 423.46 51990.69 88888.00 2024-02-22 20:17:33.409 053 11135.42 423.38 51990.77 88888.00 2024-02-22 20:17:33.909 053 11135.44 423.36 51990.77 88888.00 2024-02-22 20:17:34.409 053 11135.46 423.33 51990.62 88888.00 2024-02-22 20:17:34.909 053 11135.41 423.36 51990.63 88888.00 2024-02-22 20:17:35.409 053 11135.46 423.41 51990.76 88888.00 2024-02-22 20:17:35.909 053 11135.45 423.36 51990.78 88888.00 2024-02-22 20:17:36.409 053 11135.45 423.33 51990.67 88888.00 2024-02-22 20:17:36.909 053 11135.47 423.36 51990.62 88888.00 2024-02-22 20:17:37.409 053 11135.46 423.36 51990.71 88888.00 2024-02-22 20:17:37.909 053 11135.44 423.28 51990.77 88888.00 2024-02-22 20:17:38.409 053 11135.45 423.31 51990.69 88888.00 2024-02-22 20:17:38.909 053 11135.46 423.31 51990.61 88888.00 2024-02-22 20:17:39.410 053 11135.49 423.34 51990.69 88888.00 2024-02-22 20:17:39.910 053 11135.51 423.36 51990.76 88888.00 2024-02-22 20:17:40.410 053 11135.50 423.31 51990.73 88888.00 2024-02-22 20:17:40.910 053 11135.46 423.32 51990.67 88888.00 2024-02-22 20:17:41.410 053 11135.47 423.41 51990.75 88888.00 2024-02-22 20:17:41.910 053 11135.51 423.39 51990.83 88888.00 2024-02-22 20:17:42.410 053 11135.49 423.29 51990.73 88888.00 2024-02-22 20:17:42.910 053 11135.49 423.31 51990.60 88888.00 2024-02-22 20:17:43.410 053 11135.47 423.34 51990.67 88888.00 2024-02-22 20:17:43.910 053 11135.46 423.36 51990.82 88888.00 2024-02-22 20:17:44.409 053 11135.47 423.29 51990.77 88888.00 2024-02-22 20:17:44.909 053 11135.52 423.34 51990.71 88888.00 2024-02-22 20:17:45.909 053 11135.53 423.32 51990.80 88888.00 2024-02-22 20:17:46.409 053 11135.53 423.31 51990.80 88888.00 2024-02-22 20:17:46.909 053 11135.51 423.36 51990.73 88888.00 2024-02-22 20:17:47.409 053 11135.53 423.39 51990.69 88888.00 2024-02-22 20:17:47.909 053 11135.54 423.39 51990.80 88888.00 2024-02-22 20:17:48.409 053 11135.55 423.32 51990.79 88888.00 2024-02-22 20:17:48.909 053 11135.52 423.33 51990.69 88888.00 2024-02-22 20:17:49.409 053 11135.51 423.34 51990.71 88888.00 2024-02-22 20:17:49.909 053 11135.52 423.33 51990.82 88888.00 2024-02-22 20:17:50.409 053 11135.53 423.29 51990.85 88888.00 2024-02-22 20:17:50.909 053 11135.55 423.33 51990.78 88888.00 2024-02-22 20:17:51.409 053 11135.58 423.34 51990.77 88888.00 2024-02-22 20:17:51.909 053 11135.60 423.35 51990.86 88888.00 2024-02-22 20:17:52.409 053 11135.61 423.36 51990.85 88888.00 2024-02-22 20:17:52.909 053 11135.59 423.35 51990.76 88888.00 2024-02-22 20:17:53.409 053 11135.61 423.36 51990.75 88888.00 2024-02-22 20:17:53.909 053 11135.55 423.38 51990.87 88888.00 2024-02-22 20:17:54.409 053 11135.54 423.36 51990.87 88888.00 2024-02-22 20:17:54.909 053 11135.56 423.37 51990.77 88888.00 2024-02-22 20:17:55.409 053 11135.58 423.45 51990.80 88888.00 2024-02-22 20:17:55.909 053 11135.55 423.41 51990.87 88888.00 2024-02-22 20:17:56.409 053 11135.53 423.38 51990.83 88888.00 2024-02-22 20:17:56.909 053 11135.54 423.38 51990.76 88888.00 2024-02-22 20:17:57.409 053 11135.59 423.41 51990.79 88888.00 2024-02-22 20:17:57.909 053 11135.59 423.44 51990.83 88888.00 2024-02-22 20:17:58.409 053 11135.55 423.39 51990.76 88888.00 2024-02-22 20:17:58.909 053 11135.61 423.41 51990.69 88888.00 2024-02-22 20:17:59.409 053 11135.67 423.39 51990.76 88888.00 2024-02-22 20:17:59.909 053 11135.67 423.37 51990.83 88888.00 2024-02-22 20:18:00.409 053 11135.68 423.37 51990.77 88888.00 2024-02-22 20:18:00.909 053 11135.63 423.36 51990.74 88888.00 2024-02-22 20:18:01.409 053 11135.59 423.34 51990.84 88888.00 2024-02-22 20:18:01.909 053 11135.63 423.32 51990.93 88888.00 2024-02-22 20:18:02.409 053 11135.62 423.37 51990.83 88888.00 2024-02-22 20:18:02.909 053 11135.62 423.39 51990.76 88888.00 2024-02-22 20:18:03.910 053 11135.59 423.32 51990.91 88888.00 2024-02-22 20:18:04.410 053 11135.54 423.35 51990.79 88888.00 2024-02-22 20:18:04.910 053 11135.56 423.32 51990.74 88888.00 2024-02-22 20:18:05.410 053 11135.60 423.33 51990.84 88888.00 2024-02-22 20:18:05.910 053 11135.61 423.29 51990.85 88888.00 2024-02-22 20:18:06.410 053 11135.62 423.29 51990.75 88888.00 2024-02-22 20:18:06.910 053 11135.62 423.32 51990.71 88888.00 2024-02-22 20:18:07.410 053 11135.59 423.33 51990.78 88888.00 2024-02-22 20:18:07.910 053 11135.60 423.28 51990.85 88888.00 2024-02-22 20:18:08.410 053 11135.59 423.23 51990.80 88888.00 2024-02-22 20:18:08.909 053 11135.58 423.25 51990.74 88888.00 2024-02-22 20:18:09.409 053 11135.58 423.34 51990.83 88888.00 2024-02-22 20:18:09.909 053 11135.56 423.27 51990.93 88888.00 2024-02-22 20:18:10.409 053 11135.56 423.22 51990.83 88888.00 2024-02-22 20:18:10.909 053 11135.55 423.31 51990.74 88888.00 2024-02-22 20:18:11.409 053 11135.49 423.37 51990.84 88888.00 2024-02-22 20:18:11.909 053 11135.46 423.29 51990.89 88888.00 2024-02-22 20:18:12.409 053 11135.47 423.19 51990.77 88888.00 2024-02-22 20:18:12.909 053 11135.44 423.23 51990.69 88888.00 2024-02-22 20:18:13.909 053 11135.44 423.27 51990.91 88888.00 2024-02-22 20:18:14.409 053 11135.43 423.22 51990.84 88888.00 2024-02-22 20:18:14.909 053 11135.45 423.24 51990.71 88888.00 2024-02-22 20:18:15.409 053 11135.50 423.37 51990.75 88888.00 2024-02-22 20:18:15.909 053 11135.51 423.33 51990.87 88888.00 2024-02-22 20:18:16.409 053 11135.51 423.33 51990.86 88888.00 2024-02-22 20:18:16.909 053 11135.53 423.34 51990.73 88888.00 2024-02-22 20:18:17.409 053 11135.56 423.33 51990.73 88888.00 2024-02-22 20:18:17.909 053 11135.59 423.28 51990.85 88888.00 2024-02-22 20:18:18.409 053 11135.63 423.24 51990.84 88888.00 2024-02-22 20:18:18.909 053 11135.58 423.24 51990.71 88888.00 2024-02-22 20:18:19.409 053 11135.58 423.29 51990.75 88888.00 2024-02-22 20:18:19.909 053 11135.61 423.26 51990.85 88888.00 2024-02-22 20:18:20.409 053 11135.63 423.24 51990.87 88888.00 2024-02-22 20:18:20.909 053 11135.63 423.24 51990.75 88888.00 2024-02-22 20:18:21.409 053 11135.60 423.24 51990.71 88888.00 2024-02-22 20:18:21.909 053 11135.59 423.25 51990.87 88888.00 2024-02-22 20:18:22.409 053 11135.62 423.24 51990.91 88888.00 2024-02-22 20:18:22.909 053 11135.65 423.18 51990.80 88888.00 2024-02-22 20:18:23.409 053 11135.67 423.23 51990.80 88888.00 2024-02-22 20:18:23.909 053 11135.68 423.28 51990.88 88888.00 2024-02-22 20:18:24.409 053 11135.65 423.24 51990.89 88888.00 2024-02-22 20:18:24.909 053 11135.64 423.27 51990.82 88888.00 2024-02-22 20:18:25.409 053 11135.62 423.25 51990.79 88888.00 2024-02-22 20:18:25.909 053 11135.60 423.26 51990.92 88888.00 2024-02-22 20:18:26.409 053 11135.63 423.29 51990.95 88888.00 2024-02-22 20:18:26.909 053 11135.69 423.29 51990.88 88888.00 2024-02-22 20:18:27.409 053 11135.65 423.31 51990.87 88888.00 2024-02-22 20:18:27.909 053 11135.59 423.32 51991.00 88888.00 2024-02-22 20:18:28.409 053 11135.59 423.28 51991.01 88888.00 2024-02-22 20:18:28.909 053 11135.67 423.25 51990.87 88888.00 2024-02-22 20:18:29.409 053 11135.72 423.28 51990.87 88888.00 2024-02-22 20:18:29.909 053 11135.70 423.31 51990.98 88888.00 2024-02-22 20:18:30.409 053 11135.71 423.28 51990.94 88888.00 2024-02-22 20:18:30.909 053 11135.71 423.27 51990.82 88888.00 2024-02-22 20:18:31.409 053 11135.65 423.29 51990.86 88888.00 2024-02-22 20:18:31.909 053 11135.70 423.31 51990.97 88888.00 2024-02-22 20:18:32.409 053 11135.69 423.28 51990.92 88888.00 2024-02-22 20:18:32.909 053 11135.69 423.27 51990.78 88888.00 2024-02-22 20:18:33.409 053 11135.62 423.32 51990.82 88888.00 2024-02-22 20:18:33.909 053 11135.59 423.29 51990.95 88888.00 2024-02-22 20:18:34.409 053 11135.61 423.28 51990.91 88888.00 2024-02-22 20:18:34.909 053 11135.60 423.29 51990.80 88888.00 2024-02-22 20:18:35.409 053 11135.55 423.37 51990.85 88888.00 2024-02-22 20:18:35.909 053 11135.56 423.34 51990.92 88888.00 2024-02-22 20:18:36.409 053 11135.59 423.29 51990.87 88888.00 2024-02-22 20:18:36.909 053 11135.59 423.27 51990.78 88888.00 2024-02-22 20:18:37.409 053 11135.59 423.33 51990.84 88888.00 2024-02-22 20:18:37.909 053 11135.58 423.34 51990.91 88888.00 2024-02-22 20:18:38.409 053 11135.59 423.28 51990.84 88888.00 2024-02-22 20:18:38.909 053 11135.61 423.32 51990.76 88888.00 2024-02-22 20:18:39.409 053 11135.65 423.27 51990.82 88888.00 2024-02-22 20:18:39.909 053 11135.62 423.24 51990.91 88888.00 2024-02-22 20:18:40.409 053 11135.60 423.25 51990.85 88888.00 2024-02-22 20:18:40.909 053 11135.60 423.36 51990.75 88888.00 2024-02-22 20:18:41.409 053 11135.62 423.38 51990.85 88888.00 2024-02-22 20:18:41.909 053 11135.64 423.38 51990.95 88888.00 2024-02-22 20:18:42.409 053 11135.60 423.36 51990.89 88888.00 2024-02-22 20:18:42.909 053 11135.54 423.36 51990.84 88888.00 2024-02-22 20:18:43.409 053 11135.56 423.36 51990.89 88888.00 2024-02-22 20:18:43.909 053 11135.56 423.41 51990.93 88888.00 2024-02-22 20:18:44.409 053 11135.55 423.34 51990.83 88888.00 2024-02-22 20:18:44.909 053 11135.56 423.36 51990.84 88888.00 2024-02-22 20:18:45.409 053 11135.55 423.38 51990.89 88888.00 2024-02-22 20:18:45.909 053 11135.54 423.33 51990.92 88888.00 2024-02-22 20:18:46.409 053 11135.58 423.33 51990.85 88888.00 2024-02-22 20:18:47.409 053 11135.61 423.37 51990.96 88888.00 2024-02-22 20:18:47.909 053 11135.61 423.41 51990.89 88888.00 2024-02-22 20:18:48.409 053 11135.58 423.35 51990.84 88888.00 2024-02-22 20:18:48.909 053 11135.53 423.37 51990.91 88888.00 2024-02-22 20:18:49.411 053 11135.54 423.33 51990.96 88888.00 2024-02-22 20:18:49.911 053 11135.55 423.34 51990.84 88888.00 2024-02-22 20:18:50.411 053 11135.53 423.32 51990.77 88888.00 2024-02-22 20:18:50.911 053 11135.56 423.34 51990.89 88888.00 2024-02-22 20:18:51.411 053 11135.61 423.33 51990.97 88888.00 2024-02-22 20:18:51.911 053 11135.58 423.31 51990.88 88888.00 2024-02-22 20:18:52.411 053 11135.56 423.32 51990.85 88888.00 2024-02-22 20:18:52.911 053 11135.58 423.36 51990.96 88888.00 2024-02-22 20:18:53.411 053 11135.55 423.33 51990.98 88888.00 2024-02-22 20:18:53.911 053 11135.54 423.32 51990.88 88888.00 2024-02-22 20:18:54.411 053 11135.52 423.31 51990.89 88888.00 2024-02-22 20:18:54.911 053 11135.52 423.32 51990.94 88888.00 2024-02-22 20:18:55.411 053 11135.54 423.33 51990.89 88888.00 2024-02-22 20:18:55.911 053 11135.60 423.31 51990.83 88888.00 2024-02-22 20:18:56.411 053 11135.61 423.32 51990.86 88888.00 2024-02-22 20:18:57.410 053 11135.56 423.25 51990.93 88888.00 2024-02-22 20:18:57.910 053 11135.56 423.24 51990.82 88888.00 2024-02-22 20:18:58.410 053 11135.59 423.36 51990.85 88888.00 2024-02-22 20:18:58.910 053 11135.59 423.33 51991.00 88888.00 2024-02-22 20:18:59.410 053 11135.61 423.29 51990.91 88888.00 2024-02-22 20:18:59.910 053 11135.61 423.32 51990.80 88888.00 2024-02-22 20:19:00.410 053 11135.56 423.27 51990.88 88888.00 2024-02-22 20:19:00.910 053 11135.58 423.25 51990.96 88888.00 2024-02-22 20:19:01.410 053 11135.60 423.28 51990.88 88888.00 2024-02-22 20:19:01.910 053 11135.61 423.31 51990.83 88888.00 2024-02-22 20:19:02.411 053 11135.55 423.31 51990.94 88888.00 2024-02-22 20:19:02.911 053 11135.52 423.31 51991.00 88888.00 2024-02-22 20:19:03.411 053 11135.50 423.28 51990.87 88888.00 2024-02-22 20:19:03.911 053 11135.51 423.31 51990.82 88888.00 2024-02-22 20:19:04.411 053 11135.51 423.31 51990.92 88888.00 2024-02-22 20:19:04.911 053 11135.53 423.29 51990.96 88888.00 2024-02-22 20:19:05.411 053 11135.55 423.22 51990.87 88888.00 2024-02-22 20:19:05.911 053 11135.53 423.29 51990.86 88888.00 2024-02-22 20:19:06.411 053 11135.53 423.28 51990.97 88888.00 2024-02-22 20:19:07.410 053 11135.50 423.26 51990.89 88888.00 2024-02-22 20:19:07.910 053 11135.51 423.29 51990.95 88888.00 2024-02-22 20:19:08.410 053 11135.47 423.29 51991.05 88888.00 2024-02-22 20:19:08.910 053 11135.44 423.26 51991.01 88888.00 2024-02-22 20:19:09.410 053 11135.45 423.27 51990.87 88888.00 2024-02-22 20:19:09.910 053 11135.46 423.31 51990.92 88888.00 2024-02-22 20:19:10.410 053 11135.45 423.35 51991.04 88888.00 2024-02-22 20:19:10.910 053 11135.44 423.36 51990.95 88888.00 2024-02-22 20:19:11.410 053 11135.42 423.34 51990.88 88888.00 2024-02-22 20:19:11.910 053 11135.44 423.38 51990.96 88888.00 2024-02-22 20:19:12.410 053 11135.47 423.33 51991.02 88888.00 2024-02-22 20:19:12.910 053 11135.46 423.32 51990.92 88888.00 2024-02-22 20:19:13.410 053 11135.43 423.39 51990.88 88888.00 2024-02-22 20:19:13.910 053 11135.38 423.41 51990.98 88888.00 2024-02-22 20:19:14.410 053 11135.38 423.37 51990.96 88888.00 2024-02-22 20:19:14.910 053 11135.44 423.44 51990.84 88888.00 2024-02-22 20:19:15.410 053 11135.43 423.46 51990.92 88888.00 2024-02-22 20:19:15.910 053 11135.43 423.39 51991.00 88888.00 2024-02-22 20:19:16.410 053 11135.42 423.41 51990.95 88888.00 2024-02-22 20:19:17.410 053 11135.45 423.42 51990.98 88888.00 2024-02-22 20:19:17.910 053 11135.47 423.39 51990.96 88888.00 2024-02-22 20:19:18.410 053 11135.49 423.42 51990.85 88888.00 2024-02-22 20:19:18.910 053 11135.47 423.38 51990.86 88888.00 2024-02-22 20:19:19.410 053 11135.49 423.38 51990.98 88888.00 2024-02-22 20:19:19.910 053 11135.47 423.34 51990.91 88888.00 2024-02-22 20:19:20.410 053 11135.50 423.33 51990.82 88888.00 2024-02-22 20:19:20.910 053 11135.52 423.36 51990.89 88888.00 2024-02-22 20:19:21.410 053 11135.50 423.37 51990.95 88888.00 2024-02-22 20:19:21.910 053 11135.50 423.35 51990.85 88888.00 2024-02-22 20:19:22.410 053 11135.46 423.39 51990.78 88888.00 2024-02-22 20:19:22.910 053 11135.47 423.38 51990.86 88888.00 2024-02-22 20:19:23.410 053 11135.51 423.36 51990.93 88888.00 2024-02-22 20:19:23.910 053 11135.49 423.37 51990.86 88888.00 2024-02-22 20:19:24.410 053 11135.45 423.39 51990.83 88888.00 2024-02-22 20:19:24.910 053 11135.46 423.37 51990.94 88888.00 2024-02-22 20:19:25.410 053 11135.49 423.35 51990.89 88888.00 2024-02-22 20:19:25.910 053 11135.50 423.33 51990.85 88888.00 2024-02-22 20:19:26.410 053 11135.52 423.33 51990.84 88888.00 2024-02-22 20:19:27.410 053 11135.47 423.41 51990.88 88888.00 2024-02-22 20:19:27.910 053 11135.50 423.39 51990.82 88888.00 2024-02-22 20:19:28.410 053 11135.51 423.41 51990.92 88888.00 2024-02-22 20:19:28.910 053 11135.46 423.44 51990.97 88888.00 2024-02-22 20:19:29.410 053 11135.47 423.38 51990.84 88888.00 2024-02-22 20:19:29.910 053 11135.54 423.41 51990.79 88888.00 2024-02-22 20:19:30.410 053 11135.49 423.43 51990.93 88888.00 2024-02-22 20:19:30.910 053 11135.52 423.39 51990.94 88888.00 2024-02-22 20:19:31.410 053 11135.54 423.43 51990.84 88888.00 2024-02-22 20:19:31.910 053 11135.46 423.47 51990.88 88888.00 2024-02-22 20:19:32.410 053 11135.47 423.45 51990.97 88888.00 2024-02-22 20:19:32.910 053 11135.51 423.42 51990.92 88888.00 2024-02-22 20:19:33.410 053 11135.53 423.42 51990.85 88888.00 2024-02-22 20:19:33.910 053 11135.52 423.41 51990.93 88888.00 2024-02-22 20:19:34.410 053 11135.46 423.37 51990.97 88888.00 2024-02-22 20:19:34.910 053 11135.49 423.41 51990.88 88888.00 2024-02-22 20:19:35.410 053 11135.49 423.44 51990.89 88888.00 2024-02-22 20:19:35.910 053 11135.46 423.37 51991.00 88888.00 2024-02-22 20:19:36.410 053 11135.49 423.39 51991.00 88888.00 2024-02-22 20:19:36.910 053 11135.47 423.41 51990.89 88888.00 2024-02-22 20:19:37.410 053 11135.50 423.42 51990.92 88888.00 2024-02-22 20:19:37.910 053 11135.51 423.42 51991.01 88888.00 2024-02-22 20:19:38.410 053 11135.47 423.48 51990.94 88888.00 2024-02-22 20:19:38.910 053 11135.44 423.54 51990.95 88888.00 2024-02-22 20:19:39.410 053 11135.44 423.52 51991.06 88888.00 2024-02-22 20:19:39.910 053 11135.45 423.45 51991.00 88888.00 2024-02-22 20:19:40.410 053 11135.44 423.51 51990.89 88888.00 2024-02-22 20:19:40.910 053 11135.46 423.49 51990.95 88888.00 2024-02-22 20:19:41.410 053 11135.47 423.45 51991.03 88888.00 2024-02-22 20:19:41.910 053 11135.45 423.42 51990.93 88888.00 2024-02-22 20:19:42.410 053 11135.46 423.46 51990.93 88888.00 2024-02-22 20:19:42.910 053 11135.45 423.48 51991.03 88888.00 2024-02-22 20:19:43.410 053 11135.46 423.48 51991.01 88888.00 2024-02-22 20:19:43.910 053 11135.44 423.47 51990.96 88888.00 2024-02-22 20:19:44.410 053 11135.42 423.51 51991.05 88888.00 2024-02-22 20:19:44.910 053 11135.43 423.47 51991.03 88888.00 2024-02-22 20:19:45.410 053 11135.44 423.47 51990.92 88888.00 2024-02-22 20:19:45.910 053 11135.44 423.51 51990.98 88888.00 2024-02-22 20:19:46.410 053 11135.44 423.48 51991.11 88888.00 2024-02-22 20:19:46.910 053 11135.46 423.45 51991.02 88888.00 2024-02-22 20:19:47.410 053 11135.42 423.42 51990.96 88888.00 2024-02-22 20:19:47.910 053 11135.42 423.43 51991.05 88888.00 2024-02-22 20:19:48.410 053 11135.43 423.43 51991.03 88888.00 2024-02-22 20:19:48.910 053 11135.47 423.51 51990.94 88888.00 2024-02-22 20:19:49.410 053 11135.44 423.47 51991.06 88888.00 2024-02-22 20:19:49.910 053 11135.41 423.41 51991.07 88888.00 2024-02-22 20:19:50.410 053 11135.42 423.38 51990.97 88888.00 2024-02-22 20:19:50.910 053 11135.41 423.47 51991.02 88888.00 2024-02-22 20:19:51.410 053 11135.38 423.48 51991.14 88888.00 2024-02-22 20:19:51.910 053 11135.38 423.48 51991.03 88888.00 2024-02-22 20:19:52.410 053 11135.37 423.47 51991.00 88888.00 2024-02-22 20:19:52.910 053 11135.35 423.47 51991.07 88888.00 2024-02-22 20:19:53.410 053 11135.34 423.41 51991.00 88888.00 2024-02-22 20:19:53.910 053 11135.36 423.42 51990.95 88888.00 2024-02-22 20:19:54.410 053 11135.35 423.43 51991.05 88888.00 2024-02-22 20:19:54.910 053 11135.41 423.39 51991.09 88888.00 2024-02-22 20:19:55.410 053 11135.40 423.38 51990.97 88888.00 2024-02-22 20:19:55.910 053 11135.37 423.45 51990.98 88888.00 2024-02-22 20:19:56.410 053 11135.42 423.41 51991.09 88888.00 2024-02-22 20:19:56.910 053 11135.43 423.42 51990.97 88888.00 2024-02-22 20:19:57.410 053 11135.41 423.38 51990.94 88888.00 2024-02-22 20:19:57.910 053 11135.40 423.35 51991.03 88888.00 2024-02-22 20:19:58.410 053 11135.41 423.34 51991.04 88888.00 2024-02-22 20:19:58.910 053 11135.37 423.37 51990.95 88888.00 2024-02-22 20:19:59.410 053 11135.37 423.39 51990.94 88888.00 2024-02-22 20:19:59.910 053 11135.44 423.42 51991.04 88888.00 2024-02-22 20:20:00.410 053 11135.44 423.41 51990.98 88888.00 2024-02-22 20:20:00.910 053 11135.46 423.41 51990.92 88888.00 2024-02-22 20:20:01.410 053 11135.41 423.41 51990.98 88888.00 2024-02-22 20:20:01.910 053 11135.43 423.39 51991.04 88888.00 2024-02-22 20:20:02.411 053 11135.45 423.43 51990.93 88888.00 2024-02-22 20:20:02.911 053 11135.46 423.45 51990.93 88888.00 2024-02-22 20:20:03.411 053 11135.49 423.47 51991.05 88888.00 2024-02-22 20:20:03.911 053 11135.45 423.38 51990.98 88888.00 2024-02-22 20:20:04.411 053 11135.43 423.39 51990.94 88888.00 2024-02-22 20:20:04.911 053 11135.50 423.46 51991.05 88888.00 2024-02-22 20:20:05.411 053 11135.45 423.45 51991.07 88888.00 2024-02-22 20:20:05.911 053 11135.45 423.44 51990.97 88888.00 2024-02-22 20:20:06.411 053 11135.42 423.47 51991.03 88888.00 2024-02-22 20:20:06.911 053 11135.41 423.48 51991.12 88888.00 2024-02-22 20:20:07.410 053 11135.41 423.45 51991.00 88888.00 2024-02-22 20:20:07.910 053 11135.42 423.44 51990.96 88888.00 2024-02-22 20:20:08.410 053 11135.41 423.46 51991.06 88888.00 2024-02-22 20:20:08.910 053 11135.44 423.43 51991.03 88888.00 2024-02-22 20:20:09.410 053 11135.47 423.42 51990.98 88888.00 2024-02-22 20:20:09.910 053 11135.50 423.42 51991.03 88888.00 2024-02-22 20:20:10.410 053 11135.46 423.45 51991.05 88888.00 2024-02-22 20:20:10.910 053 11135.43 423.46 51990.94 88888.00 2024-02-22 20:20:11.410 053 11135.44 423.52 51990.96 88888.00 2024-02-22 20:20:11.910 053 11135.41 423.53 51991.09 88888.00 2024-02-22 20:20:12.410 053 11135.37 423.45 51990.97 88888.00 2024-02-22 20:20:12.910 053 11135.35 423.43 51990.94 88888.00 2024-02-22 20:20:13.410 053 11135.41 423.44 51991.06 88888.00 2024-02-22 20:20:13.910 053 11135.43 423.46 51991.02 88888.00 2024-02-22 20:20:14.410 053 11135.42 423.45 51990.93 88888.00 2024-02-22 20:20:14.910 053 11135.38 423.45 51991.02 88888.00 2024-02-22 20:20:15.410 053 11135.37 423.43 51991.11 88888.00 2024-02-22 20:20:15.910 053 11135.40 423.42 51991.00 88888.00 2024-02-22 20:20:16.410 053 11135.40 423.48 51991.02 88888.00 2024-02-22 20:20:16.910 053 11135.40 423.46 51991.17 88888.00 2024-02-22 20:20:17.410 053 11135.38 423.39 51991.11 88888.00 2024-02-22 20:20:17.910 053 11135.35 423.46 51991.04 88888.00 2024-02-22 20:20:18.910 053 11135.36 423.37 51991.11 88888.00 2024-02-22 20:20:19.410 053 11135.33 423.46 51991.03 88888.00 2024-02-22 20:20:19.910 053 11135.30 423.51 51991.12 88888.00 2024-02-22 20:20:20.410 053 11135.35 423.45 51991.15 88888.00 2024-02-22 20:20:20.910 053 11135.34 423.44 51991.06 88888.00 2024-02-22 20:20:21.410 053 11135.32 423.53 51991.09 88888.00 2024-02-22 20:20:21.910 053 11135.30 423.47 51991.15 88888.00 2024-02-22 20:20:22.410 053 11135.30 423.42 51991.06 88888.00 2024-02-22 20:20:22.910 053 11135.28 423.44 51991.10 88888.00 2024-02-22 20:20:23.410 053 11135.26 423.49 51991.22 88888.00 2024-02-22 20:20:23.910 053 11135.26 423.45 51991.12 88888.00 2024-02-22 20:20:24.410 053 11135.28 423.43 51991.03 88888.00 2024-02-22 20:20:24.910 053 11135.28 423.44 51991.12 88888.00 2024-02-22 20:20:25.410 053 11135.29 423.46 51991.11 88888.00 2024-02-22 20:20:25.910 053 11135.34 423.47 51991.02 88888.00 2024-02-22 20:20:26.910 053 11135.37 423.43 51991.12 88888.00 2024-02-22 20:20:27.410 053 11135.38 423.43 51991.00 88888.00 2024-02-22 20:20:27.910 053 11135.37 423.49 51991.04 88888.00 2024-02-22 20:20:28.910 053 11135.38 423.43 51991.01 88888.00 2024-02-22 20:20:29.410 053 11135.41 423.43 51991.05 88888.00 2024-02-22 20:20:29.910 053 11135.36 423.41 51991.18 88888.00 2024-02-22 20:20:30.410 053 11135.33 423.42 51991.10 88888.00 2024-02-22 20:20:30.910 053 11135.30 423.42 51991.00 88888.00 2024-02-22 20:20:31.410 053 11135.29 423.45 51991.11 88888.00 2024-02-22 20:20:31.910 053 11135.30 423.46 51991.13 88888.00 2024-02-22 20:20:32.410 053 11135.33 423.47 51991.03 88888.00 2024-02-22 20:20:32.910 053 11135.32 423.41 51991.07 88888.00 2024-02-22 20:20:33.410 053 11135.33 423.37 51991.14 88888.00 2024-02-22 20:20:33.910 053 11135.37 423.38 51991.02 88888.00 2024-02-22 20:20:34.410 053 11135.38 423.45 51990.96 88888.00 2024-02-22 20:20:34.910 053 11135.36 423.47 51991.06 88888.00 2024-02-22 20:20:35.410 053 11135.36 423.39 51991.03 88888.00 2024-02-22 20:20:35.910 053 11135.38 423.37 51990.96 88888.00 2024-02-22 20:20:36.410 053 11135.37 423.43 51991.09 88888.00 2024-02-22 20:20:36.910 053 11135.37 423.42 51991.12 88888.00 2024-02-22 20:20:37.410 053 11135.36 423.38 51990.98 88888.00 2024-02-22 20:20:37.910 053 11135.37 423.35 51991.03 88888.00 2024-02-22 20:20:38.410 053 11135.34 423.37 51991.18 88888.00 2024-02-22 20:20:38.910 053 11135.36 423.38 51991.07 88888.00 2024-02-22 20:20:39.410 053 11135.37 423.38 51991.04 88888.00 2024-02-22 20:20:39.910 053 11135.38 423.39 51991.11 88888.00 2024-02-22 20:20:40.410 053 11135.40 423.34 51991.10 88888.00 2024-02-22 20:20:40.910 053 11135.43 423.38 51990.98 88888.00 2024-02-22 20:20:41.410 053 11135.41 423.42 51991.04 88888.00 2024-02-22 20:20:41.910 053 11135.38 423.37 51991.12 88888.00 2024-02-22 20:20:42.410 053 11135.35 423.35 51991.03 88888.00 2024-02-22 20:20:42.910 053 11135.35 423.39 51991.01 88888.00 2024-02-22 20:20:43.410 053 11135.35 423.44 51991.07 88888.00 2024-02-22 20:20:43.911 053 11135.37 423.45 51991.02 88888.00 2024-02-22 20:20:44.411 053 11135.41 423.47 51990.95 88888.00 2024-02-22 20:20:44.911 053 11135.41 423.48 51991.05 88888.00 2024-02-22 20:20:45.411 053 11135.40 423.46 51991.13 88888.00 2024-02-22 20:20:45.911 053 11135.37 423.45 51991.03 88888.00 2024-02-22 20:20:46.411 053 11135.36 423.48 51991.04 88888.00 2024-02-22 20:20:46.911 053 11135.35 423.42 51991.11 88888.00 2024-02-22 20:20:47.411 053 11135.34 423.41 51991.03 88888.00 2024-02-22 20:20:47.911 053 11135.34 423.47 51990.98 88888.00 2024-02-22 20:20:48.411 053 11135.32 423.45 51991.06 88888.00 2024-02-22 20:20:48.910 053 11135.30 423.46 51991.01 88888.00 2024-02-22 20:20:49.410 053 11135.29 423.45 51990.95 88888.00 2024-02-22 20:20:49.910 053 11135.30 423.46 51991.09 88888.00 2024-02-22 20:20:50.410 053 11135.30 423.46 51991.12 88888.00 2024-02-22 20:20:50.910 053 11135.30 423.44 51990.98 88888.00 2024-02-22 20:20:51.410 053 11135.26 423.43 51991.02 88888.00 2024-02-22 20:20:51.910 053 11135.24 423.41 51991.13 88888.00 2024-02-22 20:20:52.410 053 11135.28 423.43 51991.09 88888.00 2024-02-22 20:20:52.910 053 11135.27 423.46 51991.05 88888.00 2024-02-22 20:20:53.410 053 11135.23 423.42 51991.14 88888.00 2024-02-22 20:20:53.911 053 11135.24 423.37 51991.05 88888.00 2024-02-22 20:20:54.411 053 11135.24 423.39 51991.02 88888.00 2024-02-22 20:20:54.911 053 11135.24 423.46 51991.13 88888.00 2024-02-22 20:20:55.411 053 11135.29 423.45 51991.18 88888.00 2024-02-22 20:20:55.911 053 11135.26 423.52 51991.05 88888.00 2024-02-22 20:20:56.411 053 11135.19 423.51 51991.06 88888.00 2024-02-22 20:20:56.911 053 11135.23 423.48 51991.14 88888.00 2024-02-22 20:20:57.411 053 11135.23 423.47 51991.07 88888.00 2024-02-22 20:20:57.911 053 11135.23 423.51 51991.05 88888.00 2024-02-22 20:20:58.411 053 11135.27 423.52 51991.12 88888.00 2024-02-22 20:20:58.910 053 11135.26 423.49 51991.06 88888.00 2024-02-22 20:20:59.410 053 11135.27 423.53 51991.03 88888.00 2024-02-22 20:20:59.910 053 11135.26 423.57 51991.11 88888.00 2024-02-22 20:21:00.410 053 11135.26 423.57 51991.05 88888.00 2024-02-22 20:21:00.910 053 11135.28 423.51 51991.04 88888.00 2024-02-22 20:21:01.410 053 11135.30 423.49 51991.17 88888.00 2024-02-22 20:21:01.910 053 11135.33 423.47 51991.09 88888.00 2024-02-22 20:21:02.410 053 11135.32 423.46 51990.98 88888.00 2024-02-22 20:21:02.910 053 11135.30 423.52 51991.07 88888.00 2024-02-22 20:21:03.410 053 11135.30 423.52 51991.10 88888.00 2024-02-22 20:21:03.910 053 11135.32 423.47 51990.98 88888.00 2024-02-22 20:21:04.410 053 11135.30 423.48 51991.04 88888.00 2024-02-22 20:21:04.910 053 11135.32 423.52 51991.14 88888.00 2024-02-22 20:21:05.410 053 11135.33 423.48 51991.06 88888.00 2024-02-22 20:21:05.910 053 11135.34 423.51 51991.05 88888.00 2024-02-22 20:21:06.410 053 11135.32 423.51 51991.14 88888.00 2024-02-22 20:21:06.910 053 11135.32 423.52 51991.03 88888.00 2024-02-22 20:21:07.410 053 11135.33 423.54 51990.98 88888.00 2024-02-22 20:21:07.910 053 11135.33 423.56 51991.12 88888.00 2024-02-22 20:21:08.410 053 11135.35 423.53 51991.06 88888.00 2024-02-22 20:21:08.910 053 11135.34 423.52 51991.04 88888.00 2024-02-22 20:21:09.410 053 11135.35 423.51 51991.15 88888.00 2024-02-22 20:21:10.410 053 11135.37 423.53 51991.00 88888.00 2024-02-22 20:21:10.910 053 11135.37 423.56 51991.09 88888.00 2024-02-22 20:21:11.410 053 11135.38 423.56 51991.12 88888.00 2024-02-22 20:21:11.910 053 11135.41 423.63 51991.01 88888.00 2024-02-22 20:21:12.410 053 11135.38 423.62 51991.06 88888.00 2024-02-22 20:21:12.910 053 11135.37 423.56 51991.07 88888.00 2024-02-22 20:21:13.410 053 11135.38 423.56 51990.96 88888.00 2024-02-22 20:21:13.910 053 11135.37 423.62 51991.03 88888.00 2024-02-22 20:21:14.410 053 11135.36 423.57 51991.13 88888.00 2024-02-22 20:21:14.910 053 11135.36 423.60 51991.03 88888.00 2024-02-22 20:21:15.411 053 11135.37 423.61 51991.05 88888.00 2024-02-22 20:21:15.911 053 11135.40 423.58 51991.13 88888.00 2024-02-22 20:21:16.411 053 11135.36 423.58 51991.04 88888.00 2024-02-22 20:21:16.911 053 11135.32 423.60 51991.02 88888.00 2024-02-22 20:21:17.411 053 11135.30 423.57 51991.13 88888.00 2024-02-22 20:21:17.911 053 11135.34 423.52 51991.07 88888.00 2024-02-22 20:21:18.411 053 11135.30 423.55 51991.06 88888.00 2024-02-22 20:21:18.911 053 11135.30 423.60 51991.15 88888.00 2024-02-22 20:21:19.411 053 11135.33 423.53 51991.09 88888.00 2024-02-22 20:21:20.411 053 11135.34 423.54 51991.14 88888.00 2024-02-22 20:21:20.911 053 11135.35 423.55 51991.14 88888.00 2024-02-22 20:21:21.411 053 11135.35 423.56 51991.09 88888.00 2024-02-22 20:21:21.911 053 11135.33 423.53 51991.17 88888.00 2024-02-22 20:21:22.411 053 11135.35 423.52 51991.17 88888.00 2024-02-22 20:21:22.911 053 11135.37 423.51 51991.06 88888.00 2024-02-22 20:21:23.411 053 11135.32 423.56 51991.13 88888.00 2024-02-22 20:21:23.911 053 11135.34 423.53 51991.18 88888.00 2024-02-22 20:21:24.411 053 11135.38 423.48 51991.09 88888.00 2024-02-22 20:21:24.911 053 11135.37 423.51 51991.15 88888.00 2024-02-22 20:21:25.411 053 11135.35 423.48 51991.19 88888.00 2024-02-22 20:21:25.911 053 11135.35 423.53 51991.05 88888.00 2024-02-22 20:21:26.411 053 11135.36 423.55 51991.09 88888.00 2024-02-22 20:21:26.911 053 11135.34 423.51 51991.11 88888.00 2024-02-22 20:21:27.411 053 11135.30 423.48 51991.03 88888.00 2024-02-22 20:21:27.911 053 11135.27 423.51 51991.05 88888.00 2024-02-22 20:21:28.411 053 11135.29 423.49 51991.14 88888.00 2024-02-22 20:21:28.911 053 11135.29 423.51 51991.07 88888.00 2024-02-22 20:21:29.411 053 11135.32 423.48 51991.01 88888.00 2024-02-22 20:21:29.911 053 11135.34 423.47 51991.11 88888.00 2024-02-22 20:21:30.412 053 11135.35 423.42 51991.06 88888.00 2024-02-22 20:21:30.912 053 11135.33 423.48 51991.01 88888.00 2024-02-22 20:21:31.412 053 11135.32 423.52 51991.07 88888.00 2024-02-22 20:21:31.912 053 11135.32 423.48 51991.09 88888.00 2024-02-22 20:21:32.412 053 11135.33 423.47 51990.98 88888.00 2024-02-22 20:21:32.912 053 11135.27 423.53 51991.01 88888.00 2024-02-22 20:21:33.412 053 11135.26 423.54 51991.10 88888.00 2024-02-22 20:21:33.912 053 11135.30 423.46 51991.04 88888.00 2024-02-22 20:21:34.412 053 11135.29 423.49 51991.06 88888.00 2024-02-22 20:21:34.912 053 11135.30 423.48 51991.12 88888.00 2024-02-22 20:21:35.411 053 11135.33 423.44 51991.07 88888.00 2024-02-22 20:21:35.911 053 11135.34 423.49 51991.04 88888.00 2024-02-22 20:21:36.411 053 11135.36 423.56 51991.12 88888.00 2024-02-22 20:21:36.911 053 11135.36 423.54 51991.07 88888.00 2024-02-22 20:21:37.411 053 11135.32 423.53 51991.04 88888.00 2024-02-22 20:21:37.911 053 11135.30 423.51 51991.13 88888.00 2024-02-22 20:21:38.411 053 11135.33 423.51 51991.11 88888.00 2024-02-22 20:21:38.911 053 11135.35 423.57 51991.04 88888.00 2024-02-22 20:21:39.411 053 11135.37 423.57 51991.10 88888.00 2024-02-22 20:21:39.911 053 11135.40 423.56 51991.10 88888.00 2024-02-22 20:21:40.412 053 11135.38 423.54 51991.01 88888.00 2024-02-22 20:21:40.912 053 11135.35 423.57 51991.07 88888.00 2024-02-22 20:21:41.412 053 11135.32 423.56 51991.13 88888.00 2024-02-22 20:21:41.912 053 11135.34 423.55 51991.04 88888.00 2024-02-22 20:21:42.412 053 11135.35 423.57 51991.04 88888.00 2024-02-22 20:21:42.912 053 11135.37 423.53 51991.13 88888.00 2024-02-22 20:21:43.412 053 11135.41 423.51 51991.04 88888.00 2024-02-22 20:21:43.912 053 11135.38 423.52 51991.09 88888.00 2024-02-22 20:21:44.412 053 11135.34 423.58 51991.22 88888.00 2024-02-22 20:21:44.912 053 11135.32 423.56 51991.14 88888.00 2024-02-22 20:21:45.411 053 11135.35 423.53 51991.13 88888.00 2024-02-22 20:21:45.911 053 11135.37 423.51 51991.22 88888.00 2024-02-22 20:21:46.411 053 11135.37 423.49 51991.13 88888.00 2024-02-22 20:21:46.911 053 11135.35 423.47 51991.12 88888.00 2024-02-22 20:21:47.411 053 11135.33 423.53 51991.28 88888.00 2024-02-22 20:21:47.911 053 11135.29 423.53 51991.18 88888.00 2024-02-22 20:21:48.411 053 11135.28 423.52 51991.12 88888.00 2024-02-22 20:21:48.911 053 11135.26 423.53 51991.20 88888.00 2024-02-22 20:21:49.411 053 11135.26 423.48 51991.12 88888.00 2024-02-22 20:21:49.911 053 11135.25 423.48 51991.14 88888.00 2024-02-22 20:21:50.411 053 11135.25 423.48 51991.28 88888.00 2024-02-22 20:21:50.911 053 11135.26 423.51 51991.18 88888.00 2024-02-22 20:21:51.411 053 11135.28 423.54 51991.09 88888.00 2024-02-22 20:21:51.911 053 11135.28 423.60 51991.19 88888.00 2024-02-22 20:21:52.411 053 11135.26 423.56 51991.14 88888.00 2024-02-22 20:21:52.911 053 11135.26 423.62 51991.10 88888.00 2024-02-22 20:21:53.411 053 11135.30 423.63 51991.22 88888.00 2024-02-22 20:21:53.911 053 11135.33 423.56 51991.20 88888.00 2024-02-22 20:21:54.411 053 11135.29 423.52 51991.14 88888.00 2024-02-22 20:21:54.911 053 11135.29 423.48 51991.27 88888.00 2024-02-22 20:21:55.411 053 11135.29 423.52 51991.23 88888.00 2024-02-22 20:21:55.911 053 11135.26 423.47 51991.15 88888.00 2024-02-22 20:21:56.411 053 11135.27 423.48 51991.23 88888.00 2024-02-22 20:21:56.911 053 11135.30 423.49 51991.21 88888.00 2024-02-22 20:21:57.411 053 11135.28 423.47 51991.12 88888.00 2024-02-22 20:21:57.911 053 11135.27 423.49 51991.19 88888.00 2024-02-22 20:21:58.411 053 11135.29 423.53 51991.19 88888.00 2024-02-22 20:21:58.911 053 11135.33 423.57 51991.13 88888.00 2024-02-22 20:21:59.411 053 11135.32 423.56 51991.21 88888.00 2024-02-22 20:21:59.911 053 11135.30 423.55 51991.17 88888.00 2024-02-22 20:22:00.411 053 11135.32 423.51 51991.06 88888.00 2024-02-22 20:22:00.911 053 11135.32 423.55 51991.18 88888.00 2024-02-22 20:22:01.411 053 11135.33 423.52 51991.21 88888.00 2024-02-22 20:22:01.911 053 11135.34 423.51 51991.10 88888.00 2024-02-22 20:22:02.411 053 11135.32 423.56 51991.13 88888.00 2024-02-22 20:22:02.911 053 11135.30 423.53 51991.14 88888.00 2024-02-22 20:22:03.411 053 11135.37 423.49 51991.07 88888.00 2024-02-22 20:22:03.911 053 11135.37 423.51 51991.11 88888.00 2024-02-22 20:22:04.411 053 11135.38 423.47 51991.18 88888.00 2024-02-22 20:22:04.911 053 11135.35 423.46 51991.10 88888.00 2024-02-22 20:22:05.411 053 11135.33 423.48 51991.11 88888.00 2024-02-22 20:22:05.911 053 11135.32 423.52 51991.20 88888.00 2024-02-22 20:22:06.411 053 11135.30 423.51 51991.12 88888.00 2024-02-22 20:22:06.911 053 11135.32 423.51 51991.10 88888.00 2024-02-22 20:22:07.411 053 11135.32 423.51 51991.22 88888.00 2024-02-22 20:22:07.911 053 11135.32 423.57 51991.12 88888.00 2024-02-22 20:22:08.411 053 11135.30 423.57 51991.06 88888.00 2024-02-22 20:22:08.911 053 11135.27 423.56 51991.12 88888.00 2024-02-22 20:22:09.411 053 11135.32 423.52 51991.09 88888.00 2024-02-22 20:22:09.911 053 11135.35 423.49 51991.06 88888.00 2024-02-22 20:22:10.411 053 11135.30 423.47 51991.20 88888.00 2024-02-22 20:22:10.911 053 11135.33 423.47 51991.15 88888.00 2024-02-22 20:22:11.411 053 11135.33 423.53 51991.09 88888.00 2024-02-22 20:22:11.911 053 11135.30 423.55 51991.21 88888.00 2024-02-22 20:22:12.411 053 11135.32 423.55 51991.22 88888.00 2024-02-22 20:22:12.911 053 11135.30 423.55 51991.18 88888.00 2024-02-22 20:22:13.411 053 11135.29 423.52 51991.27 88888.00 2024-02-22 20:22:13.911 053 11135.28 423.47 51991.23 88888.00 2024-02-22 20:22:14.411 053 11135.27 423.51 51991.15 88888.00 2024-02-22 20:22:14.911 053 11135.28 423.56 51991.27 88888.00 2024-02-22 20:22:15.411 053 11135.27 423.57 51991.24 88888.00 2024-02-22 20:22:15.911 053 11135.25 423.60 51991.18 88888.00 2024-02-22 20:22:16.411 053 11135.28 423.61 51991.27 88888.00 2024-02-22 20:22:16.911 053 11135.27 423.58 51991.18 88888.00 2024-02-22 20:22:17.411 053 11135.29 423.63 51991.10 88888.00 2024-02-22 20:22:17.911 053 11135.28 423.63 51991.18 88888.00 2024-02-22 20:22:18.411 053 11135.28 423.60 51991.12 88888.00 2024-02-22 20:22:18.911 053 11135.27 423.58 51991.12 88888.00 2024-02-22 20:22:19.411 053 11135.27 423.58 51991.22 88888.00 2024-02-22 20:22:19.911 053 11135.30 423.57 51991.17 88888.00 2024-02-22 20:22:20.411 053 11135.27 423.56 51991.12 88888.00 2024-02-22 20:22:20.911 053 11135.21 423.67 51991.20 88888.00 2024-02-22 20:22:21.411 053 11135.23 423.65 51991.15 88888.00 2024-02-22 20:22:21.911 053 11135.20 423.62 51991.13 88888.00 2024-02-22 20:22:22.411 053 11135.26 423.60 51991.22 88888.00 2024-02-22 20:22:22.911 053 11135.26 423.60 51991.14 88888.00 2024-02-22 20:22:23.411 053 11135.23 423.60 51991.12 88888.00 2024-02-22 20:22:23.911 053 11135.17 423.62 51991.23 88888.00 2024-02-22 20:22:24.411 053 11135.18 423.63 51991.17 88888.00 2024-02-22 20:22:24.911 053 11135.16 423.57 51991.17 88888.00 2024-02-22 20:22:25.411 053 11135.17 423.58 51991.23 88888.00 2024-02-22 20:22:25.911 053 11135.16 423.55 51991.20 88888.00 2024-02-22 20:22:26.411 053 11135.18 423.55 51991.19 88888.00 2024-02-22 20:22:26.911 053 11135.20 423.62 51991.30 88888.00 2024-02-22 20:22:27.411 053 11135.20 423.64 51991.20 88888.00 2024-02-22 20:22:27.911 053 11135.19 423.63 51991.15 88888.00 2024-02-22 20:22:28.411 053 11135.19 423.58 51991.23 88888.00 2024-02-22 20:22:28.911 053 11135.23 423.55 51991.17 88888.00 2024-02-22 20:22:29.411 053 11135.26 423.58 51991.15 88888.00 2024-02-22 20:22:29.911 053 11135.26 423.55 51991.21 88888.00 2024-02-22 20:22:30.411 053 11135.24 423.57 51991.17 88888.00 2024-02-22 20:22:30.911 053 11135.19 423.55 51991.21 88888.00 2024-02-22 20:22:32.411 053 11135.20 423.56 51991.17 88888.00 2024-02-22 20:22:32.911 053 11135.25 423.53 51991.23 88888.00 2024-02-22 20:22:33.411 053 11135.26 423.55 51991.12 88888.00 2024-02-22 20:22:33.911 053 11135.26 423.60 51991.12 88888.00 2024-02-22 20:22:34.411 053 11135.25 423.57 51991.17 88888.00 2024-02-22 20:22:34.911 053 11135.26 423.56 51991.05 88888.00 2024-02-22 20:22:35.411 053 11135.24 423.47 51991.09 88888.00 2024-02-22 20:22:35.911 053 11135.23 423.47 51991.19 88888.00 2024-02-22 20:22:36.411 053 11135.24 423.53 51991.09 88888.00 2024-02-22 20:22:36.911 053 11135.23 423.57 51991.07 88888.00 2024-02-22 20:22:37.411 053 11135.24 423.55 51991.21 88888.00 2024-02-22 20:22:37.911 053 11135.24 423.49 51991.18 88888.00 2024-02-22 20:22:38.411 053 11135.28 423.60 51991.09 88888.00 2024-02-22 20:22:38.911 053 11135.27 423.57 51991.19 88888.00 2024-02-22 20:22:39.411 053 11135.29 423.51 51991.13 88888.00 2024-02-22 20:22:39.911 053 11135.27 423.48 51991.10 88888.00 2024-02-22 20:22:40.411 053 11135.29 423.54 51991.20 88888.00 2024-02-22 20:22:40.911 053 11135.29 423.55 51991.15 88888.00 2024-02-22 20:22:41.911 053 11135.27 423.54 51991.22 88888.00 2024-02-22 20:22:42.411 053 11135.27 423.49 51991.20 88888.00 2024-02-22 20:22:42.911 053 11135.25 423.47 51991.10 88888.00 2024-02-22 20:22:43.411 053 11135.21 423.54 51991.21 88888.00 2024-02-22 20:22:43.911 053 11135.19 423.54 51991.19 88888.00 2024-02-22 20:22:44.411 053 11135.18 423.56 51991.11 88888.00 2024-02-22 20:22:44.911 053 11135.21 423.57 51991.21 88888.00 2024-02-22 20:22:45.411 053 11135.23 423.55 51991.22 88888.00 2024-02-22 20:22:45.911 053 11135.20 423.53 51991.10 88888.00 2024-02-22 20:22:46.411 053 11135.20 423.58 51991.22 88888.00 2024-02-22 20:22:46.911 053 11135.18 423.55 51991.26 88888.00 2024-02-22 20:22:47.411 053 11135.16 423.54 51991.15 88888.00 2024-02-22 20:22:47.911 053 11135.17 423.56 51991.23 88888.00 2024-02-22 20:22:48.411 053 11135.18 423.53 51991.20 88888.00 2024-02-22 20:22:48.911 053 11135.16 423.48 51991.11 88888.00 2024-02-22 20:22:49.411 053 11135.18 423.48 51991.22 88888.00 2024-02-22 20:22:49.911 053 11135.17 423.51 51991.23 88888.00 2024-02-22 20:22:50.411 053 11135.14 423.55 51991.15 88888.00 2024-02-22 20:22:50.911 053 11135.16 423.60 51991.26 88888.00 2024-02-22 20:22:51.411 053 11135.16 423.60 51991.21 88888.00 2024-02-22 20:22:51.911 053 11135.17 423.54 51991.10 88888.00 2024-02-22 20:22:52.411 053 11135.17 423.60 51991.20 88888.00 2024-02-22 20:22:52.911 053 11135.17 423.60 51991.18 88888.00 2024-02-22 20:22:53.411 053 11135.16 423.58 51991.12 88888.00 2024-02-22 20:22:53.911 053 11135.15 423.61 51991.19 88888.00 2024-02-22 20:22:54.411 053 11135.15 423.61 51991.14 88888.00 2024-02-22 20:22:54.911 053 11135.17 423.60 51991.07 88888.00 2024-02-22 20:22:55.411 053 11135.16 423.60 51991.19 88888.00 2024-02-22 20:22:55.911 053 11135.16 423.54 51991.17 88888.00 2024-02-22 20:22:56.411 053 11135.14 423.58 51991.06 88888.00 2024-02-22 20:22:56.911 053 11135.18 423.60 51991.18 88888.00 2024-02-22 20:22:57.411 053 11135.16 423.60 51991.17 88888.00 2024-02-22 20:22:57.911 053 11135.11 423.64 51991.07 88888.00 2024-02-22 20:22:58.411 053 11135.12 423.62 51991.19 88888.00 2024-02-22 20:22:58.911 053 11135.12 423.60 51991.14 88888.00 2024-02-22 20:22:59.411 053 11135.10 423.62 51991.01 88888.00 2024-02-22 20:22:59.911 053 11135.14 423.64 51991.10 88888.00 2024-02-22 20:23:00.411 053 11135.14 423.57 51991.12 88888.00 2024-02-22 20:23:00.911 053 11135.15 423.63 51991.02 88888.00 2024-02-22 20:23:01.411 053 11135.17 423.65 51991.12 88888.00 2024-02-22 20:23:01.912 053 11135.19 423.65 51991.17 88888.00 2024-02-22 20:23:02.412 053 11135.15 423.65 51991.07 88888.00 2024-02-22 20:23:02.912 053 11135.11 423.63 51991.15 88888.00 2024-02-22 20:23:03.412 053 11135.11 423.58 51991.17 88888.00 2024-02-22 20:23:03.912 053 11135.15 423.66 51991.11 88888.00 2024-02-22 20:23:04.412 053 11135.12 423.65 51991.20 88888.00 2024-02-22 20:23:04.912 053 11135.14 423.64 51991.21 88888.00 2024-02-22 20:23:05.412 053 11135.14 423.65 51991.11 88888.00 2024-02-22 20:23:05.912 053 11135.17 423.63 51991.20 88888.00 2024-02-22 20:23:06.412 053 11135.16 423.54 51991.19 88888.00 2024-02-22 20:23:06.911 053 11135.16 423.48 51991.11 88888.00 2024-02-22 20:23:07.411 053 11135.14 423.56 51991.20 88888.00 2024-02-22 20:23:07.911 053 11135.11 423.57 51991.19 88888.00 2024-02-22 20:23:08.411 053 11135.08 423.61 51991.12 88888.00 2024-02-22 20:23:08.911 053 11135.08 423.57 51991.21 88888.00 2024-02-22 20:23:09.411 053 11135.09 423.53 51991.19 88888.00 2024-02-22 20:23:09.911 053 11135.11 423.54 51991.10 88888.00 2024-02-22 20:23:10.411 053 11135.12 423.56 51991.18 88888.00 2024-02-22 20:23:10.911 053 11135.15 423.53 51991.14 88888.00 2024-02-22 20:23:11.411 053 11135.19 423.54 51991.10 88888.00 2024-02-22 20:23:11.911 053 11135.23 423.54 51991.15 88888.00 2024-02-22 20:23:12.411 053 11135.20 423.49 51991.20 88888.00 2024-02-22 20:23:12.911 053 11135.15 423.48 51991.14 88888.00 2024-02-22 20:23:13.411 053 11135.17 423.51 51991.22 88888.00 2024-02-22 20:23:13.911 053 11135.24 423.47 51991.23 88888.00 2024-02-22 20:23:14.411 053 11135.32 423.47 51991.12 88888.00 2024-02-22 20:23:14.911 053 11135.27 423.53 51991.18 88888.00 2024-02-22 20:23:15.411 053 11135.24 423.46 51991.26 88888.00 2024-02-22 20:23:15.911 053 11135.23 423.51 51991.17 88888.00 2024-02-22 20:23:16.411 053 11135.23 423.60 51991.20 88888.00 2024-02-22 20:23:16.911 053 11135.21 423.57 51991.26 88888.00 2024-02-22 20:23:17.411 053 11135.21 423.51 51991.17 88888.00 2024-02-22 20:23:17.911 053 11135.23 423.46 51991.19 88888.00 2024-02-22 20:23:18.411 053 11135.19 423.42 51991.24 88888.00 2024-02-22 20:23:18.911 053 11135.18 423.46 51991.17 88888.00 2024-02-22 20:23:19.911 053 11135.25 423.55 51991.30 88888.00 2024-02-22 20:23:20.411 053 11135.20 423.55 51991.20 88888.00 2024-02-22 20:23:20.911 053 11135.17 423.56 51991.21 88888.00 2024-02-22 20:23:21.411 053 11135.17 423.52 51991.27 88888.00 2024-02-22 20:23:21.911 053 11135.18 423.53 51991.12 88888.00 2024-02-22 20:23:22.411 053 11135.17 423.54 51991.14 88888.00 2024-02-22 20:23:22.911 053 11135.18 423.52 51991.23 88888.00 2024-02-22 20:23:23.411 053 11135.21 423.51 51991.15 88888.00 2024-02-22 20:23:23.911 053 11135.21 423.51 51991.17 88888.00 2024-02-22 20:23:24.411 053 11135.21 423.51 51991.21 88888.00 2024-02-22 20:23:24.911 053 11135.21 423.51 51991.12 88888.00 2024-02-22 20:23:25.411 053 11135.18 423.57 51991.14 88888.00 2024-02-22 20:23:25.911 053 11135.15 423.56 51991.23 88888.00 2024-02-22 20:23:26.411 053 11135.18 423.46 51991.21 88888.00 2024-02-22 20:23:26.911 053 11135.20 423.46 51991.21 88888.00 2024-02-22 20:23:27.411 053 11135.20 423.47 51991.29 88888.00 2024-02-22 20:23:27.911 053 11135.18 423.47 51991.17 88888.00 2024-02-22 20:23:28.411 053 11135.15 423.52 51991.17 88888.00 2024-02-22 20:23:28.911 053 11135.12 423.53 51991.26 88888.00 2024-02-22 20:23:29.911 053 11135.24 423.53 51991.17 88888.00 2024-02-22 20:23:30.411 053 11135.25 423.52 51991.23 88888.00 2024-02-22 20:23:30.911 053 11135.23 423.51 51991.12 88888.00 2024-02-22 20:23:31.411 053 11135.21 423.57 51991.05 88888.00 2024-02-22 20:23:31.911 053 11135.24 423.53 51991.17 88888.00 2024-02-22 20:23:32.411 053 11135.25 423.49 51991.14 88888.00 2024-02-22 20:23:32.911 053 11135.26 423.51 51991.13 88888.00 2024-02-22 20:23:33.411 053 11135.26 423.51 51991.26 88888.00 2024-02-22 20:23:33.911 053 11135.24 423.46 51991.22 88888.00 2024-02-22 20:23:34.411 053 11135.21 423.47 51991.19 88888.00 2024-02-22 20:23:34.911 053 11135.25 423.52 51991.21 88888.00 2024-02-22 20:23:35.411 053 11135.29 423.51 51991.14 88888.00 2024-02-22 20:23:35.911 053 11135.30 423.52 51991.07 88888.00 2024-02-22 20:23:36.411 053 11135.35 423.51 51991.13 88888.00 2024-02-22 20:23:36.911 053 11135.32 423.54 51991.10 88888.00 2024-02-22 20:23:37.411 053 11135.30 423.54 51991.03 88888.00 2024-02-22 20:23:37.911 053 11135.32 423.51 51991.14 88888.00 2024-02-22 20:23:38.411 053 11135.28 423.48 51991.17 88888.00 2024-02-22 20:23:38.911 053 11135.30 423.47 51991.09 88888.00 2024-02-22 20:23:39.411 053 11135.34 423.49 51991.12 88888.00 2024-02-22 20:23:39.911 053 11135.35 423.53 51991.18 88888.00 2024-02-22 20:23:40.411 053 11135.30 423.51 51991.09 88888.00 2024-02-22 20:23:40.911 053 11135.35 423.57 51991.13 88888.00 2024-02-22 20:23:41.411 053 11135.36 423.51 51991.21 88888.00 2024-02-22 20:23:41.911 053 11135.37 423.49 51991.10 88888.00 2024-02-22 20:23:42.411 053 11135.43 423.60 51991.11 88888.00 2024-02-22 20:23:42.911 053 11135.45 423.61 51991.14 88888.00 2024-02-22 20:23:43.411 053 11135.46 423.60 51991.11 88888.00 2024-02-22 20:23:43.911 053 11135.44 423.57 51991.15 88888.00 2024-02-22 20:23:44.411 053 11135.41 423.53 51991.24 88888.00 2024-02-22 20:23:44.912 053 11135.40 423.52 51991.19 88888.00 2024-02-22 20:23:45.412 053 11135.42 423.53 51991.15 88888.00 2024-02-22 20:23:45.912 053 11135.41 423.55 51991.21 88888.00 2024-02-22 20:23:46.412 053 11135.38 423.58 51991.14 88888.00 2024-02-22 20:23:46.912 053 11135.36 423.58 51991.20 88888.00 2024-02-22 20:23:47.412 053 11135.35 423.57 51991.31 88888.00 2024-02-22 20:23:47.912 053 11135.34 423.53 51991.21 88888.00 2024-02-22 20:23:48.412 053 11135.37 423.53 51991.23 88888.00 2024-02-22 20:23:48.912 053 11135.38 423.56 51991.29 88888.00 2024-02-22 20:23:49.412 053 11135.37 423.55 51991.17 88888.00 2024-02-22 20:23:49.912 053 11135.38 423.57 51991.21 88888.00 2024-02-22 20:23:50.412 053 11135.36 423.57 51991.27 88888.00 2024-02-22 20:23:50.912 053 11135.36 423.58 51991.15 88888.00 2024-02-22 20:23:51.412 053 11135.34 423.62 51991.18 88888.00 2024-02-22 20:23:51.912 053 11135.35 423.56 51991.27 88888.00 2024-02-22 20:23:52.412 053 11135.34 423.60 51991.19 88888.00 2024-02-22 20:23:52.912 053 11135.32 423.64 51991.27 88888.00 2024-02-22 20:23:53.412 053 11135.36 423.60 51991.28 88888.00 2024-02-22 20:23:53.912 053 11135.34 423.56 51991.18 88888.00 2024-02-22 20:23:54.412 053 11135.33 423.57 51991.23 88888.00 2024-02-22 20:23:54.912 053 11135.29 423.54 51991.28 88888.00 2024-02-22 20:23:55.412 053 11135.27 423.51 51991.18 88888.00 2024-02-22 20:23:55.912 053 11135.33 423.60 51991.26 88888.00 2024-02-22 20:23:56.412 053 11135.30 423.60 51991.30 88888.00 2024-02-22 20:23:56.912 053 11135.28 423.58 51991.28 88888.00 2024-02-22 20:23:57.412 053 11135.28 423.56 51991.33 88888.00 2024-02-22 20:23:57.912 053 11135.27 423.48 51991.29 88888.00 2024-02-22 20:23:58.412 053 11135.26 423.47 51991.22 88888.00 2024-02-22 20:23:58.912 053 11135.28 423.47 51991.29 88888.00 2024-02-22 20:23:59.412 053 11135.29 423.48 51991.26 88888.00 2024-02-22 20:23:59.912 053 11135.28 423.49 51991.17 88888.00 2024-02-22 20:24:00.412 053 11135.28 423.54 51991.23 88888.00 2024-02-22 20:24:00.912 053 11135.28 423.53 51991.24 88888.00 2024-02-22 20:24:01.412 053 11135.28 423.58 51991.17 88888.00 2024-02-22 20:24:01.912 053 11135.28 423.60 51991.23 88888.00 2024-02-22 20:24:02.412 053 11135.30 423.56 51991.23 88888.00 2024-02-22 20:24:02.912 053 11135.32 423.58 51991.18 88888.00 2024-02-22 20:24:03.412 053 11135.33 423.58 51991.26 88888.00 2024-02-22 20:24:03.912 053 11135.30 423.55 51991.18 88888.00 2024-02-22 20:24:04.412 053 11135.28 423.61 51991.14 88888.00 2024-02-22 20:24:04.912 053 11135.32 423.61 51991.23 88888.00 2024-02-22 20:24:05.412 053 11135.34 423.60 51991.17 88888.00 2024-02-22 20:24:05.912 053 11135.33 423.60 51991.11 88888.00 2024-02-22 20:24:06.412 053 11135.36 423.62 51991.21 88888.00 2024-02-22 20:24:06.912 053 11135.38 423.57 51991.15 88888.00 2024-02-22 20:24:07.412 053 11135.38 423.60 51991.11 88888.00 2024-02-22 20:24:07.912 053 11135.41 423.60 51991.21 88888.00 2024-02-22 20:24:08.412 053 11135.41 423.58 51991.19 88888.00 2024-02-22 20:24:08.912 053 11135.44 423.60 51991.14 88888.00 2024-02-22 20:24:09.412 053 11135.43 423.58 51991.29 88888.00 2024-02-22 20:24:09.912 053 11135.40 423.51 51991.27 88888.00 2024-02-22 20:24:10.412 053 11135.41 423.54 51991.22 88888.00 2024-02-22 20:24:10.912 053 11135.41 423.55 51991.27 88888.00 2024-02-22 20:24:11.412 053 11135.42 423.61 51991.17 88888.00 2024-02-22 20:24:11.912 053 11135.41 423.64 51991.19 88888.00 2024-02-22 20:24:12.412 053 11135.42 423.60 51991.33 88888.00 2024-02-22 20:24:12.912 053 11135.46 423.54 51991.24 88888.00 2024-02-22 20:24:13.412 053 11135.52 423.56 51991.20 88888.00 2024-02-22 20:24:13.912 053 11135.53 423.56 51991.30 88888.00 2024-02-22 20:24:14.412 053 11135.53 423.52 51991.22 88888.00 2024-02-22 20:24:14.912 053 11135.53 423.61 51991.26 88888.00 2024-02-22 20:24:15.412 053 11135.56 423.58 51991.23 88888.00 2024-02-22 20:24:15.912 053 11135.54 423.63 51991.12 88888.00 2024-02-22 20:24:16.412 053 11135.54 423.64 51991.17 88888.00 2024-02-22 20:24:16.912 053 11135.54 423.62 51991.20 88888.00 2024-02-22 20:24:17.412 053 11135.51 423.54 51991.09 88888.00 2024-02-22 20:24:17.912 053 11135.49 423.57 51991.12 88888.00 2024-02-22 20:24:18.412 053 11135.49 423.56 51991.20 88888.00 2024-02-22 20:24:18.912 053 11135.52 423.53 51991.13 88888.00 2024-02-22 20:24:19.412 053 11135.52 423.60 51991.23 88888.00 2024-02-22 20:24:19.912 053 11135.47 423.58 51991.28 88888.00 2024-02-22 20:24:20.412 053 11135.47 423.55 51991.19 88888.00 2024-02-22 20:24:20.912 053 11135.53 423.57 51991.26 88888.00 2024-02-22 20:24:21.412 053 11135.52 423.60 51991.27 88888.00 2024-02-22 20:24:21.912 053 11135.45 423.58 51991.20 88888.00 2024-02-22 20:24:22.412 053 11135.44 423.60 51991.29 88888.00 2024-02-22 20:24:22.912 053 11135.46 423.56 51991.26 88888.00 2024-02-22 20:24:23.412 053 11135.47 423.58 51991.20 88888.00 2024-02-22 20:24:23.912 053 11135.46 423.60 51991.27 88888.00 2024-02-22 20:24:24.412 053 11135.49 423.58 51991.28 88888.00 2024-02-22 20:24:24.912 053 11135.50 423.60 51991.21 88888.00 2024-02-22 20:24:25.412 053 11135.49 423.56 51991.30 88888.00 2024-02-22 20:24:25.912 053 11135.46 423.55 51991.23 88888.00 2024-02-22 20:24:26.412 053 11135.46 423.57 51991.20 88888.00 2024-02-22 20:24:26.912 053 11135.45 423.56 51991.37 88888.00 2024-02-22 20:24:27.412 053 11135.44 423.60 51991.29 88888.00 2024-02-22 20:24:27.912 053 11135.44 423.62 51991.22 88888.00 2024-02-22 20:24:28.412 053 11135.38 423.53 51991.28 88888.00 2024-02-22 20:24:28.912 053 11135.43 423.53 51991.27 88888.00 2024-02-22 20:24:29.412 053 11135.41 423.57 51991.30 88888.00 2024-02-22 20:24:29.912 053 11135.41 423.48 51991.37 88888.00 2024-02-22 20:24:30.412 053 11135.43 423.49 51991.24 88888.00 2024-02-22 20:24:30.912 053 11135.40 423.60 51991.26 88888.00 2024-02-22 20:24:31.412 053 11135.36 423.53 51991.35 88888.00 2024-02-22 20:24:31.912 053 11135.36 423.47 51991.27 88888.00 2024-02-22 20:24:32.412 053 11135.35 423.48 51991.30 88888.00 2024-02-22 20:24:32.912 053 11135.36 423.52 51991.41 88888.00 2024-02-22 20:24:33.412 053 11135.36 423.57 51991.31 88888.00 2024-02-22 20:24:33.912 053 11135.36 423.58 51991.36 88888.00 2024-02-22 20:24:34.412 053 11135.33 423.51 51991.35 88888.00 2024-02-22 20:24:34.912 053 11135.37 423.55 51991.29 88888.00 2024-02-22 20:24:35.412 053 11135.42 423.61 51991.38 88888.00 2024-02-22 20:24:35.912 053 11135.42 423.60 51991.32 88888.00 2024-02-22 20:24:36.412 053 11135.41 423.58 51991.27 88888.00 2024-02-22 20:24:36.912 053 11135.43 423.57 51991.36 88888.00 2024-02-22 20:24:37.412 053 11135.46 423.53 51991.28 88888.00 2024-02-22 20:24:37.912 053 11135.45 423.58 51991.27 88888.00 2024-02-22 20:24:38.412 053 11135.45 423.60 51991.36 88888.00 2024-02-22 20:24:38.912 053 11135.44 423.56 51991.26 88888.00 2024-02-22 20:24:39.412 053 11135.43 423.56 51991.27 88888.00 2024-02-22 20:24:39.912 053 11135.44 423.57 51991.35 88888.00 2024-02-22 20:24:40.412 053 11135.51 423.58 51991.24 88888.00 2024-02-22 20:24:40.912 053 11135.49 423.54 51991.24 88888.00 2024-02-22 20:24:41.412 053 11135.47 423.57 51991.31 88888.00 2024-02-22 20:24:41.912 053 11135.44 423.55 51991.22 88888.00 2024-02-22 20:24:42.412 053 11135.42 423.56 51991.30 88888.00 2024-02-22 20:24:42.912 053 11135.44 423.53 51991.31 88888.00 2024-02-22 20:24:43.412 053 11135.45 423.58 51991.19 88888.00 2024-02-22 20:24:43.912 053 11135.46 423.60 51991.21 88888.00 2024-02-22 20:24:44.412 053 11135.50 423.60 51991.21 88888.00 2024-02-22 20:24:44.912 053 11135.53 423.60 51991.14 88888.00 2024-02-22 20:24:45.412 053 11135.51 423.60 51991.22 88888.00 2024-02-22 20:24:45.912 053 11135.50 423.55 51991.22 88888.00 2024-02-22 20:24:46.412 053 11135.50 423.61 51991.14 88888.00 2024-02-22 20:24:46.912 053 11135.53 423.63 51991.21 88888.00 2024-02-22 20:24:47.412 053 11135.54 423.61 51991.22 88888.00 2024-02-22 20:24:47.912 053 11135.54 423.60 51991.15 88888.00 2024-02-22 20:24:48.412 053 11135.53 423.62 51991.21 88888.00 2024-02-22 20:24:48.912 053 11135.52 423.55 51991.22 88888.00 2024-02-22 20:24:49.412 053 11135.53 423.58 51991.15 88888.00 2024-02-22 20:24:49.912 053 11135.47 423.58 51991.24 88888.00 2024-02-22 20:24:50.412 053 11135.47 423.53 51991.24 88888.00 2024-02-22 20:24:50.912 053 11135.50 423.58 51991.17 88888.00 2024-02-22 20:24:51.412 053 11135.53 423.63 51991.29 88888.00 2024-02-22 20:24:51.912 053 11135.51 423.60 51991.24 88888.00 2024-02-22 20:24:52.412 053 11135.51 423.61 51991.20 88888.00 2024-02-22 20:24:52.912 053 11135.50 423.58 51991.31 88888.00 2024-02-22 20:24:53.412 053 11135.50 423.56 51991.23 88888.00 2024-02-22 20:24:53.912 053 11135.49 423.60 51991.19 88888.00 2024-02-22 20:24:54.412 053 11135.45 423.57 51991.29 88888.00 2024-02-22 20:24:54.912 053 11135.44 423.56 51991.26 88888.00 2024-02-22 20:24:55.412 053 11135.49 423.66 51991.21 88888.00 2024-02-22 20:24:55.912 053 11135.49 423.63 51991.27 88888.00 2024-02-22 20:24:56.412 053 11135.51 423.56 51991.19 88888.00 2024-02-22 20:24:56.912 053 11135.45 423.58 51991.23 88888.00 2024-02-22 20:24:57.412 053 11135.43 423.53 51991.30 88888.00 2024-02-22 20:24:57.912 053 11135.40 423.54 51991.20 88888.00 2024-02-22 20:24:58.412 053 11135.41 423.55 51991.21 88888.00 2024-02-22 20:24:58.912 053 11135.41 423.52 51991.31 88888.00 2024-02-22 20:24:59.412 053 11135.46 423.57 51991.22 88888.00 2024-02-22 20:24:59.912 053 11135.43 423.65 51991.24 88888.00 2024-02-22 20:25:00.412 053 11135.41 423.60 51991.29 88888.00 2024-02-22 20:25:00.912 053 11135.38 423.60 51991.21 88888.00 2024-02-22 20:25:01.412 053 11135.35 423.61 51991.28 88888.00 2024-02-22 20:25:01.912 053 11135.33 423.60 51991.31 88888.00 2024-02-22 20:25:02.412 053 11135.34 423.57 51991.27 88888.00 2024-02-22 20:25:02.912 053 11135.36 423.62 51991.32 88888.00 2024-02-22 20:25:03.412 053 11135.38 423.58 51991.31 88888.00 2024-02-22 20:25:03.912 053 11135.42 423.58 51991.27 88888.00 2024-02-22 20:25:04.912 053 11135.42 423.56 51991.32 88888.00 2024-02-22 20:25:05.412 053 11135.37 423.54 51991.30 88888.00 2024-02-22 20:25:05.912 053 11135.37 423.58 51991.39 88888.00 2024-02-22 20:25:06.412 053 11135.37 423.57 51991.30 88888.00 2024-02-22 20:25:06.912 053 11135.43 423.54 51991.22 88888.00 2024-02-22 20:25:07.412 053 11135.41 423.54 51991.35 88888.00 2024-02-22 20:25:07.912 053 11135.42 423.44 51991.28 88888.00 2024-02-22 20:25:08.412 053 11135.40 423.48 51991.26 88888.00 2024-02-22 20:25:08.912 053 11135.36 423.55 51991.35 88888.00 2024-02-22 20:25:09.412 053 11135.37 423.57 51991.26 88888.00 2024-02-22 20:25:09.912 053 11135.36 423.51 51991.27 88888.00 2024-02-22 20:25:10.412 053 11135.30 423.53 51991.32 88888.00 2024-02-22 20:25:10.912 053 11135.35 423.57 51991.22 88888.00 2024-02-22 20:25:11.412 053 11135.37 423.51 51991.24 88888.00 2024-02-22 20:25:11.912 053 11135.35 423.53 51991.29 88888.00 2024-02-22 20:25:12.412 053 11135.36 423.60 51991.18 88888.00 2024-02-22 20:25:12.912 053 11135.38 423.61 51991.22 88888.00 2024-02-22 20:25:13.412 053 11135.42 423.54 51991.30 88888.00 2024-02-22 20:25:13.912 053 11135.38 423.54 51991.22 88888.00 2024-02-22 20:25:14.912 053 11135.40 423.54 51991.29 88888.00 2024-02-22 20:25:15.412 053 11135.44 423.58 51991.23 88888.00 2024-02-22 20:25:15.912 053 11135.43 423.60 51991.33 88888.00 2024-02-22 20:25:16.412 053 11135.46 423.57 51991.32 88888.00 2024-02-22 20:25:16.912 053 11135.49 423.58 51991.26 88888.00 2024-02-22 20:25:17.412 053 11135.46 423.56 51991.37 88888.00 2024-02-22 20:25:17.912 053 11135.43 423.53 51991.35 88888.00 2024-02-22 20:25:18.412 053 11135.40 423.58 51991.33 88888.00 2024-02-22 20:25:18.912 053 11135.42 423.56 51991.42 88888.00 2024-02-22 20:25:19.412 053 11135.42 423.55 51991.30 88888.00 2024-02-22 20:25:19.913 053 11135.41 423.58 51991.28 88888.00 2024-02-22 20:25:20.413 053 11135.45 423.61 51991.38 88888.00 2024-02-22 20:25:20.913 053 11135.44 423.57 51991.27 88888.00 2024-02-22 20:25:21.413 053 11135.42 423.62 51991.28 88888.00 2024-02-22 20:25:21.913 053 11135.45 423.58 51991.36 88888.00 2024-02-22 20:25:22.413 053 11135.49 423.61 51991.26 88888.00 2024-02-22 20:25:22.913 053 11135.45 423.65 51991.30 88888.00 2024-02-22 20:25:23.413 053 11135.42 423.58 51991.27 88888.00 2024-02-22 20:25:23.913 053 11135.42 423.60 51991.19 88888.00 2024-02-22 20:25:24.413 053 11135.44 423.63 51991.31 88888.00 2024-02-22 20:25:24.912 053 11135.45 423.58 51991.27 88888.00 2024-02-22 20:25:25.412 053 11135.49 423.62 51991.24 88888.00 2024-02-22 20:25:25.912 053 11135.50 423.60 51991.39 88888.00 2024-02-22 20:25:26.412 053 11135.52 423.57 51991.31 88888.00 2024-02-22 20:25:26.912 053 11135.52 423.58 51991.28 88888.00 2024-02-22 20:25:27.412 053 11135.50 423.55 51991.38 88888.00 2024-02-22 20:25:27.912 053 11135.49 423.55 51991.30 88888.00 2024-02-22 20:25:28.412 053 11135.45 423.58 51991.30 88888.00 2024-02-22 20:25:28.912 053 11135.45 423.58 51991.33 88888.00 2024-02-22 20:25:29.412 053 11135.45 423.56 51991.23 88888.00 2024-02-22 20:25:29.912 053 11135.47 423.58 51991.30 88888.00 2024-02-22 20:25:30.412 053 11135.50 423.55 51991.35 88888.00 2024-02-22 20:25:30.912 053 11135.53 423.49 51991.23 88888.00 2024-02-22 20:25:31.412 053 11135.54 423.53 51991.33 88888.00 2024-02-22 20:25:31.912 053 11135.55 423.52 51991.38 88888.00 2024-02-22 20:25:32.912 053 11135.54 423.56 51991.36 88888.00 2024-02-22 20:25:33.412 053 11135.53 423.58 51991.35 88888.00 2024-02-22 20:25:33.912 053 11135.53 423.57 51991.29 88888.00 2024-02-22 20:25:34.412 053 11135.53 423.63 51991.41 88888.00 2024-02-22 20:25:34.912 053 11135.50 423.58 51991.38 88888.00 2024-02-22 20:25:35.412 053 11135.50 423.55 51991.33 88888.00 2024-02-22 20:25:35.912 053 11135.46 423.53 51991.42 88888.00 2024-02-22 20:25:36.412 053 11135.44 423.54 51991.31 88888.00 2024-02-22 20:25:36.912 053 11135.44 423.56 51991.31 88888.00 2024-02-22 20:25:37.412 053 11135.46 423.55 51991.39 88888.00 2024-02-22 20:25:37.912 053 11135.51 423.60 51991.33 88888.00 2024-02-22 20:25:38.412 053 11135.53 423.65 51991.38 88888.00 2024-02-22 20:25:38.912 053 11135.52 423.63 51991.37 88888.00 2024-02-22 20:25:39.412 053 11135.50 423.55 51991.30 88888.00 2024-02-22 20:25:39.912 053 11135.47 423.57 51991.41 88888.00 2024-02-22 20:25:40.412 053 11135.53 423.53 51991.36 88888.00 2024-02-22 20:25:40.912 053 11135.51 423.53 51991.30 88888.00 2024-02-22 20:25:41.412 053 11135.47 423.60 51991.39 88888.00 2024-02-22 20:25:41.912 053 11135.47 423.54 51991.33 88888.00 2024-02-22 20:25:42.412 053 11135.49 423.54 51991.31 88888.00 2024-02-22 20:25:42.912 053 11135.46 423.56 51991.41 88888.00 2024-02-22 20:25:43.412 053 11135.50 423.51 51991.35 88888.00 2024-02-22 20:25:43.912 053 11135.50 423.55 51991.37 88888.00 2024-02-22 20:25:44.412 053 11135.49 423.58 51991.45 88888.00 2024-02-22 20:25:44.912 053 11135.45 423.58 51991.36 88888.00 2024-02-22 20:25:45.412 053 11135.44 423.61 51991.39 88888.00 2024-02-22 20:25:45.912 053 11135.49 423.58 51991.40 88888.00 2024-02-22 20:25:46.412 053 11135.50 423.60 51991.31 88888.00 2024-02-22 20:25:46.912 053 11135.53 423.61 51991.39 88888.00 2024-02-22 20:25:47.412 053 11135.50 423.57 51991.37 88888.00 2024-02-22 20:25:47.912 053 11135.47 423.53 51991.36 88888.00 2024-02-22 20:25:48.412 053 11135.44 423.60 51991.47 88888.00 2024-02-22 20:25:48.912 053 11135.49 423.64 51991.38 88888.00 2024-02-22 20:25:49.412 053 11135.46 423.64 51991.39 88888.00 2024-02-22 20:25:49.912 053 11135.44 423.61 51991.44 88888.00 2024-02-22 20:25:50.412 053 11135.46 423.58 51991.37 88888.00 2024-02-22 20:25:50.912 053 11135.44 423.60 51991.48 88888.00 2024-02-22 20:25:51.412 053 11135.45 423.57 51991.47 88888.00 2024-02-22 20:25:51.912 053 11135.43 423.68 51991.39 88888.00 2024-02-22 20:25:52.412 053 11135.46 423.62 51991.51 88888.00 2024-02-22 20:25:52.912 053 11135.45 423.57 51991.46 88888.00 2024-02-22 20:25:53.412 053 11135.45 423.61 51991.48 88888.00 2024-02-22 20:25:53.912 053 11135.49 423.56 51991.49 88888.00 2024-02-22 20:25:54.412 053 11135.47 423.56 51991.40 88888.00 2024-02-22 20:25:54.912 053 11135.46 423.55 51991.47 88888.00 2024-02-22 20:25:55.412 053 11135.49 423.53 51991.45 88888.00 2024-02-22 20:25:55.912 053 11135.50 423.52 51991.37 88888.00 2024-02-22 20:25:56.412 053 11135.47 423.52 51991.48 88888.00 2024-02-22 20:25:56.912 053 11135.46 423.54 51991.44 88888.00 2024-02-22 20:25:57.412 053 11135.46 423.58 51991.44 88888.00 2024-02-22 20:25:57.912 053 11135.45 423.56 51991.54 88888.00 2024-02-22 20:25:58.412 053 11135.51 423.58 51991.45 88888.00 2024-02-22 20:25:58.912 053 11135.50 423.64 51991.46 88888.00 2024-02-22 20:25:59.412 053 11135.50 423.61 51991.47 88888.00 2024-02-22 20:25:59.912 053 11135.50 423.57 51991.44 88888.00 2024-02-22 20:26:00.412 053 11135.51 423.58 51991.51 88888.00 2024-02-22 20:26:00.912 053 11135.50 423.49 51991.45 88888.00 2024-02-22 20:26:01.412 053 11135.47 423.53 51991.45 88888.00 2024-02-22 20:26:01.912 053 11135.53 423.57 51991.51 88888.00 2024-02-22 20:26:02.412 053 11135.52 423.53 51991.40 88888.00 2024-02-22 20:26:02.912 053 11135.52 423.54 51991.40 88888.00 2024-02-22 20:26:03.412 053 11135.58 423.53 51991.41 88888.00 2024-02-22 20:26:03.912 053 11135.62 423.52 51991.36 88888.00 2024-02-22 20:26:04.412 053 11135.59 423.48 51991.46 88888.00 2024-02-22 20:26:04.912 053 11135.59 423.49 51991.44 88888.00 2024-02-22 20:26:05.412 053 11135.58 423.53 51991.35 88888.00 2024-02-22 20:26:05.912 053 11135.55 423.55 51991.46 88888.00 2024-02-22 20:26:06.412 053 11135.55 423.52 51991.40 88888.00 2024-02-22 20:26:06.912 053 11135.53 423.54 51991.37 88888.00 2024-02-22 20:26:07.412 053 11135.51 423.56 51991.46 88888.00 2024-02-22 20:26:07.913 053 11135.50 423.56 51991.38 88888.00 2024-02-22 20:26:08.413 053 11135.45 423.55 51991.44 88888.00 2024-02-22 20:26:08.913 053 11135.50 423.56 51991.50 88888.00 2024-02-22 20:26:09.413 053 11135.52 423.56 51991.33 88888.00 2024-02-22 20:26:09.913 053 11135.53 423.56 51991.39 88888.00 2024-02-22 20:26:10.413 053 11135.52 423.56 51991.42 88888.00 2024-02-22 20:26:10.913 053 11135.52 423.58 51991.36 88888.00 2024-02-22 20:26:11.413 053 11135.52 423.60 51991.42 88888.00 2024-02-22 20:26:11.913 053 11135.53 423.61 51991.39 88888.00 2024-02-22 20:26:12.413 053 11135.53 423.63 51991.39 88888.00 2024-02-22 20:26:12.913 053 11135.53 423.66 51991.49 88888.00 2024-02-22 20:26:13.413 053 11135.50 423.65 51991.39 88888.00 2024-02-22 20:26:13.913 053 11135.47 423.68 51991.40 88888.00 2024-02-22 20:26:14.413 053 11135.53 423.72 51991.40 88888.00 2024-02-22 20:26:14.913 053 11135.54 423.76 51991.38 88888.00 2024-02-22 20:26:15.413 053 11135.52 423.76 51991.47 88888.00 2024-02-22 20:26:16.414 053 11135.55 423.77 51991.37 88888.00 2024-02-22 20:26:16.914 053 11135.53 423.71 51991.42 88888.00 2024-02-22 20:26:17.414 053 11135.50 423.74 51991.31 88888.00 2024-02-22 20:26:17.914 053 11135.50 423.75 51991.38 88888.00 2024-02-22 20:26:18.414 053 11135.53 423.72 51991.38 88888.00 2024-02-22 20:26:18.914 053 11135.50 423.71 51991.38 88888.00 2024-02-22 20:26:19.414 053 11135.49 423.75 51991.46 88888.00 2024-02-22 20:26:19.914 053 11135.45 423.77 51991.33 88888.00 2024-02-22 20:26:20.414 053 11135.44 423.83 51991.33 88888.00 2024-02-22 20:26:20.914 053 11135.47 423.84 51991.33 88888.00 2024-02-22 20:26:21.413 053 11135.49 423.82 51991.30 88888.00 2024-02-22 20:26:21.913 053 11135.52 423.80 51991.38 88888.00 2024-02-22 20:26:22.413 053 11135.56 423.76 51991.31 88888.00 2024-02-22 20:26:22.913 053 11135.54 423.75 51991.35 88888.00 2024-02-22 20:26:23.413 053 11135.51 423.82 51991.42 88888.00 2024-02-22 20:26:23.913 053 11135.46 423.86 51991.44 88888.00 2024-02-22 20:26:24.413 053 11135.45 423.80 51991.51 88888.00 2024-02-22 20:26:24.913 053 11135.46 423.73 51991.40 88888.00 2024-02-22 20:26:25.413 053 11135.44 423.77 51991.45 88888.00 2024-02-22 20:26:25.913 053 11135.47 423.78 51991.48 88888.00 2024-02-22 20:26:26.414 053 11135.53 423.75 51991.42 88888.00 2024-02-22 20:26:26.914 053 11135.55 423.70 51991.49 88888.00 2024-02-22 20:26:27.414 053 11135.55 423.76 51991.39 88888.00 2024-02-22 20:26:27.914 053 11135.53 423.80 51991.45 88888.00 2024-02-22 20:26:28.414 053 11135.54 423.77 51991.47 88888.00 2024-02-22 20:26:28.914 053 11135.47 423.71 51991.42 88888.00 2024-02-22 20:26:29.414 053 11135.44 423.67 51991.51 88888.00 2024-02-22 20:26:29.914 053 11135.47 423.72 51991.46 88888.00 2024-02-22 20:26:30.414 053 11135.53 423.77 51991.46 88888.00 2024-02-22 20:26:30.914 053 11135.58 423.74 51991.49 88888.00 2024-02-22 20:26:31.413 053 11135.52 423.74 51991.40 88888.00 2024-02-22 20:26:31.913 053 11135.49 423.76 51991.54 88888.00 2024-02-22 20:26:32.413 053 11135.49 423.74 51991.47 88888.00 2024-02-22 20:26:32.913 053 11135.47 423.77 51991.40 88888.00 2024-02-22 20:26:33.413 053 11135.46 423.77 51991.46 88888.00 2024-02-22 20:26:33.913 053 11135.49 423.75 51991.45 88888.00 2024-02-22 20:26:34.413 053 11135.49 423.73 51991.51 88888.00 2024-02-22 20:26:34.913 053 11135.46 423.73 51991.48 88888.00 2024-02-22 20:26:35.413 053 11135.46 423.73 51991.53 88888.00 2024-02-22 20:26:35.913 053 11135.46 423.67 51991.59 88888.00 2024-02-22 20:26:36.413 053 11135.45 423.70 51991.48 88888.00 2024-02-22 20:26:36.913 053 11135.44 423.72 51991.53 88888.00 2024-02-22 20:26:37.413 053 11135.45 423.71 51991.51 88888.00 2024-02-22 20:26:37.913 053 11135.46 423.71 51991.53 88888.00 2024-02-22 20:26:38.413 053 11135.46 423.66 51991.55 88888.00 2024-02-22 20:26:38.913 053 11135.44 423.67 51991.46 88888.00 2024-02-22 20:26:39.413 053 11135.45 423.70 51991.54 88888.00 2024-02-22 20:26:39.913 053 11135.46 423.66 51991.49 88888.00 2024-02-22 20:26:40.413 053 11135.46 423.67 51991.45 88888.00 2024-02-22 20:26:40.913 053 11135.46 423.66 51991.50 88888.00 2024-02-22 20:26:41.413 053 11135.42 423.68 51991.42 88888.00 2024-02-22 20:26:41.913 053 11135.44 423.76 51991.48 88888.00 2024-02-22 20:26:42.413 053 11135.41 423.70 51991.44 88888.00 2024-02-22 20:26:42.913 053 11135.43 423.65 51991.42 88888.00 2024-02-22 20:26:43.413 053 11135.44 423.65 51991.55 88888.00 2024-02-22 20:26:43.913 053 11135.44 423.70 51991.42 88888.00 2024-02-22 20:26:44.413 053 11135.44 423.72 51991.48 88888.00 2024-02-22 20:26:44.913 053 11135.46 423.73 51991.46 88888.00 2024-02-22 20:26:45.413 053 11135.46 423.77 51991.39 88888.00 2024-02-22 20:26:45.913 053 11135.50 423.74 51991.50 88888.00 2024-02-22 20:26:46.413 053 11135.51 423.77 51991.42 88888.00 2024-02-22 20:26:46.913 053 11135.47 423.83 51991.45 88888.00 2024-02-22 20:26:47.413 053 11135.46 423.83 51991.45 88888.00 2024-02-22 20:26:47.913 053 11135.46 423.86 51991.41 88888.00 2024-02-22 20:26:48.413 053 11135.51 423.82 51991.51 88888.00 2024-02-22 20:26:48.913 053 11135.53 423.78 51991.45 88888.00 2024-02-22 20:26:49.413 053 11135.46 423.84 51991.48 88888.00 2024-02-22 20:26:49.913 053 11135.44 423.82 51991.45 88888.00 2024-02-22 20:26:50.413 053 11135.45 423.83 51991.46 88888.00 2024-02-22 20:26:50.913 053 11135.42 423.78 51991.53 88888.00 2024-02-22 20:26:51.413 053 11135.43 423.76 51991.44 88888.00 2024-02-22 20:26:51.913 053 11135.44 423.78 51991.53 88888.00 2024-02-22 20:26:52.413 053 11135.47 423.78 51991.48 88888.00 2024-02-22 20:26:52.913 053 11135.50 423.84 51991.44 88888.00 2024-02-22 20:26:53.413 053 11135.51 423.85 51991.51 88888.00 2024-02-22 20:26:53.913 053 11135.53 423.81 51991.47 88888.00 2024-02-22 20:26:54.413 053 11135.46 423.77 51991.51 88888.00 2024-02-22 20:26:54.913 053 11135.46 423.76 51991.41 88888.00 2024-02-22 20:26:55.413 053 11135.46 423.78 51991.39 88888.00 2024-02-22 20:26:55.913 053 11135.52 423.78 51991.51 88888.00 2024-02-22 20:26:56.413 053 11135.51 423.73 51991.42 88888.00 2024-02-22 20:26:56.913 053 11135.51 423.75 51991.47 88888.00 2024-02-22 20:26:57.413 053 11135.50 423.70 51991.46 88888.00 2024-02-22 20:26:57.913 053 11135.52 423.73 51991.42 88888.00 2024-02-22 20:26:58.413 053 11135.52 423.73 51991.49 88888.00 2024-02-22 20:26:58.913 053 11135.45 423.73 51991.44 88888.00 2024-02-22 20:26:59.413 053 11135.47 423.74 51991.49 88888.00 2024-02-22 20:26:59.913 053 11135.52 423.76 51991.49 88888.00 2024-02-22 20:27:00.413 053 11135.52 423.76 51991.48 88888.00 2024-02-22 20:27:00.913 053 11135.49 423.73 51991.51 88888.00 2024-02-22 20:27:01.413 053 11135.46 423.68 51991.41 88888.00 2024-02-22 20:27:01.913 053 11135.46 423.74 51991.46 88888.00 2024-02-22 20:27:02.413 053 11135.46 423.70 51991.47 88888.00 2024-02-22 20:27:02.913 053 11135.46 423.71 51991.45 88888.00 2024-02-22 20:27:03.413 053 11135.49 423.73 51991.50 88888.00 2024-02-22 20:27:03.913 053 11135.49 423.67 51991.39 88888.00 2024-02-22 20:27:04.413 053 11135.49 423.70 51991.45 88888.00 2024-02-22 20:27:04.913 053 11135.46 423.64 51991.48 88888.00 2024-02-22 20:27:05.413 053 11135.47 423.64 51991.44 88888.00 2024-02-22 20:27:05.913 053 11135.47 423.67 51991.51 88888.00 2024-02-22 20:27:06.413 053 11135.47 423.62 51991.41 88888.00 2024-02-22 20:27:06.913 053 11135.45 423.67 51991.45 88888.00 2024-02-22 20:27:07.413 053 11135.44 423.68 51991.56 88888.00 2024-02-22 20:27:07.913 053 11135.49 423.66 51991.48 88888.00 2024-02-22 20:27:08.413 053 11135.46 423.70 51991.55 88888.00 2024-02-22 20:27:08.913 053 11135.47 423.73 51991.54 88888.00 2024-02-22 20:27:09.413 053 11135.50 423.73 51991.50 88888.00 2024-02-22 20:27:09.913 053 11135.47 423.70 51991.54 88888.00 2024-02-22 20:27:10.413 053 11135.51 423.66 51991.44 88888.00 2024-02-22 20:27:10.913 053 11135.50 423.71 51991.50 88888.00 2024-02-22 20:27:11.413 053 11135.47 423.70 51991.49 88888.00 2024-02-22 20:27:11.913 053 11135.47 423.66 51991.47 88888.00 2024-02-22 20:27:12.413 053 11135.49 423.72 51991.51 88888.00 2024-02-22 20:27:12.913 053 11135.47 423.68 51991.42 88888.00 2024-02-22 20:27:13.413 053 11135.45 423.65 51991.47 88888.00 2024-02-22 20:27:13.913 053 11135.46 423.63 51991.50 88888.00 2024-02-22 20:27:14.413 053 11135.49 423.64 51991.45 88888.00 2024-02-22 20:27:14.913 053 11135.47 423.63 51991.51 88888.00 2024-02-22 20:27:15.413 053 11135.47 423.65 51991.41 88888.00 2024-02-22 20:27:15.913 053 11135.50 423.68 51991.44 88888.00 2024-02-22 20:27:16.413 053 11135.50 423.66 51991.53 88888.00 2024-02-22 20:27:16.913 053 11135.47 423.71 51991.47 88888.00 2024-02-22 20:27:17.413 053 11135.52 423.76 51991.53 88888.00 2024-02-22 20:27:17.913 053 11135.52 423.72 51991.47 88888.00 2024-02-22 20:27:18.413 053 11135.52 423.71 51991.44 88888.00 2024-02-22 20:27:18.913 053 11135.53 423.73 51991.46 88888.00 2024-02-22 20:27:19.413 053 11135.50 423.66 51991.35 88888.00 2024-02-22 20:27:19.913 053 11135.51 423.67 51991.38 88888.00 2024-02-22 20:27:20.413 053 11135.53 423.68 51991.36 88888.00 2024-02-22 20:27:20.913 053 11135.53 423.66 51991.32 88888.00 2024-02-22 20:27:21.413 053 11135.54 423.68 51991.44 88888.00 2024-02-22 20:27:21.913 053 11135.56 423.68 51991.38 88888.00 2024-02-22 20:27:22.413 053 11135.53 423.74 51991.41 88888.00 2024-02-22 20:27:22.913 053 11135.52 423.74 51991.45 88888.00 2024-02-22 20:27:23.413 053 11135.52 423.75 51991.37 88888.00 2024-02-22 20:27:23.913 053 11135.51 423.72 51991.42 88888.00 2024-02-22 20:27:24.413 053 11135.49 423.73 51991.36 88888.00 2024-02-22 20:27:24.913 053 11135.51 423.74 51991.35 88888.00 2024-02-22 20:27:25.413 053 11135.56 423.74 51991.45 88888.00 2024-02-22 20:27:25.913 053 11135.55 423.72 51991.38 88888.00 2024-02-22 20:27:26.413 053 11135.55 423.74 51991.41 88888.00 2024-02-22 20:27:26.913 053 11135.58 423.72 51991.42 88888.00 2024-02-22 20:27:27.913 053 11135.58 423.77 51991.42 88888.00 2024-02-22 20:27:28.413 053 11135.56 423.71 51991.35 88888.00 2024-02-22 20:27:28.913 053 11135.56 423.73 51991.39 88888.00 2024-02-22 20:27:29.413 053 11135.56 423.71 51991.44 88888.00 2024-02-22 20:27:29.913 053 11135.56 423.74 51991.42 88888.00 2024-02-22 20:27:30.413 053 11135.54 423.70 51991.50 88888.00 2024-02-22 20:27:30.913 053 11135.54 423.68 51991.47 88888.00 2024-02-22 20:27:31.413 053 11135.53 423.74 51991.48 88888.00 2024-02-22 20:27:31.913 053 11135.59 423.68 51991.49 88888.00 2024-02-22 20:27:32.413 053 11135.60 423.68 51991.40 88888.00 2024-02-22 20:27:32.913 053 11135.61 423.67 51991.45 88888.00 2024-02-22 20:27:33.413 053 11135.61 423.64 51991.41 88888.00 2024-02-22 20:27:33.913 053 11135.61 423.65 51991.42 88888.00 2024-02-22 20:27:34.413 053 11135.68 423.67 51991.49 88888.00 2024-02-22 20:27:34.913 053 11135.67 423.67 51991.39 88888.00 2024-02-22 20:27:35.413 053 11135.67 423.68 51991.44 88888.00 2024-02-22 20:27:35.913 053 11135.61 423.70 51991.44 88888.00 2024-02-22 20:27:36.413 053 11135.61 423.73 51991.37 88888.00 2024-02-22 20:27:36.913 053 11135.62 423.73 51991.41 88888.00 2024-02-22 20:27:37.413 053 11135.64 423.68 51991.37 88888.00 2024-02-22 20:27:37.913 053 11135.63 423.75 51991.37 88888.00 2024-02-22 20:27:38.413 053 11135.64 423.74 51991.41 88888.00 2024-02-22 20:27:38.913 053 11135.67 423.74 51991.35 88888.00 2024-02-22 20:27:39.413 053 11135.68 423.74 51991.44 88888.00 2024-02-22 20:27:39.913 053 11135.64 423.72 51991.41 88888.00 2024-02-22 20:27:40.413 053 11135.68 423.72 51991.38 88888.00 2024-02-22 20:27:40.913 053 11135.69 423.70 51991.44 88888.00 2024-02-22 20:27:41.413 053 11135.65 423.70 51991.33 88888.00 2024-02-22 20:27:41.913 053 11135.67 423.68 51991.41 88888.00 2024-02-22 20:27:42.413 053 11135.70 423.65 51991.46 88888.00 2024-02-22 20:27:42.913 053 11135.72 423.68 51991.41 88888.00 2024-02-22 20:27:43.413 053 11135.70 423.71 51991.55 88888.00 2024-02-22 20:27:43.913 053 11135.67 423.73 51991.46 88888.00 2024-02-22 20:27:44.413 053 11135.65 423.75 51991.46 88888.00 2024-02-22 20:27:44.913 053 11135.65 423.71 51991.47 88888.00 2024-02-22 20:27:45.413 053 11135.63 423.71 51991.42 88888.00 2024-02-22 20:27:45.913 053 11135.69 423.74 51991.48 88888.00 2024-02-22 20:27:46.413 053 11135.70 423.71 51991.41 88888.00 2024-02-22 20:27:46.913 053 11135.70 423.73 51991.41 88888.00 2024-02-22 20:27:47.413 053 11135.70 423.76 51991.46 88888.00 2024-02-22 20:27:47.913 053 11135.76 423.75 51991.41 88888.00 2024-02-22 20:27:48.413 053 11135.74 423.74 51991.53 88888.00 2024-02-22 20:27:48.913 053 11135.71 423.70 51991.46 88888.00 2024-02-22 20:27:49.413 053 11135.73 423.70 51991.44 88888.00 2024-02-22 20:27:49.913 053 11135.74 423.68 51991.50 88888.00 2024-02-22 20:27:50.413 053 11135.73 423.68 51991.39 88888.00 2024-02-22 20:27:50.913 053 11135.72 423.70 51991.44 88888.00 2024-02-22 20:27:51.413 053 11135.68 423.70 51991.46 88888.00 2024-02-22 20:27:51.913 053 11135.69 423.73 51991.39 88888.00 2024-02-22 20:27:52.413 053 11135.67 423.75 51991.50 88888.00 2024-02-22 20:27:52.913 053 11135.63 423.73 51991.42 88888.00 2024-02-22 20:27:53.413 053 11135.61 423.76 51991.48 88888.00 2024-02-22 20:27:53.913 053 11135.63 423.77 51991.47 88888.00 2024-02-22 20:27:54.413 053 11135.63 423.77 51991.39 88888.00 2024-02-22 20:27:54.913 053 11135.65 423.74 51991.48 88888.00 2024-02-22 20:27:55.413 053 11135.68 423.71 51991.38 88888.00 2024-02-22 20:27:55.913 053 11135.69 423.74 51991.39 88888.00 2024-02-22 20:27:56.413 053 11135.62 423.74 51991.45 88888.00 2024-02-22 20:27:56.913 053 11135.67 423.73 51991.42 88888.00 2024-02-22 20:27:57.413 053 11135.64 423.74 51991.54 88888.00 2024-02-22 20:27:57.913 053 11135.68 423.73 51991.44 88888.00 2024-02-22 20:27:58.413 053 11135.68 423.77 51991.48 88888.00 2024-02-22 20:27:58.913 053 11135.63 423.73 51991.53 88888.00 2024-02-22 20:27:59.413 053 11135.61 423.68 51991.45 88888.00 2024-02-22 20:27:59.913 053 11135.65 423.70 51991.51 88888.00 2024-02-22 20:28:00.413 053 11135.67 423.64 51991.45 88888.00 2024-02-22 20:28:00.913 053 11135.68 423.66 51991.48 88888.00 2024-02-22 20:28:01.413 053 11135.70 423.70 51991.54 88888.00 2024-02-22 20:28:01.913 053 11135.69 423.67 51991.48 88888.00 2024-02-22 20:28:02.413 053 11135.72 423.71 51991.54 88888.00 2024-02-22 20:28:02.914 053 11135.71 423.67 51991.49 88888.00 2024-02-22 20:28:03.414 053 11135.70 423.64 51991.47 88888.00 2024-02-22 20:28:03.914 053 11135.69 423.67 51991.58 88888.00 2024-02-22 20:28:04.414 053 11135.71 423.70 51991.53 88888.00 2024-02-22 20:28:04.914 053 11135.72 423.72 51991.62 88888.00 2024-02-22 20:28:05.414 053 11135.68 423.66 51991.57 88888.00 2024-02-22 20:28:05.914 053 11135.71 423.67 51991.51 88888.00 2024-02-22 20:28:06.414 053 11135.70 423.65 51991.56 88888.00 2024-02-22 20:28:06.914 053 11135.69 423.63 51991.48 88888.00 2024-02-22 20:28:07.414 053 11135.74 423.68 51991.56 88888.00 2024-02-22 20:28:07.913 053 11135.70 423.68 51991.51 88888.00 2024-02-22 20:28:08.413 053 11135.73 423.75 51991.53 88888.00 2024-02-22 20:28:08.913 053 11135.76 423.68 51991.57 88888.00 2024-02-22 20:28:09.413 053 11135.78 423.66 51991.46 88888.00 2024-02-22 20:28:09.913 053 11135.76 423.71 51991.55 88888.00 2024-02-22 20:28:10.413 053 11135.74 423.67 51991.51 88888.00 2024-02-22 20:28:10.913 053 11135.76 423.68 51991.49 88888.00 2024-02-22 20:28:11.413 053 11135.74 423.68 51991.58 88888.00 2024-02-22 20:28:11.913 053 11135.74 423.74 51991.50 88888.00 2024-02-22 20:28:12.413 053 11135.77 423.74 51991.55 88888.00 2024-02-22 20:28:12.913 053 11135.77 423.64 51991.49 88888.00 2024-02-22 20:28:13.413 053 11135.74 423.67 51991.50 88888.00 2024-02-22 20:28:13.913 053 11135.74 423.71 51991.60 88888.00 2024-02-22 20:28:14.413 053 11135.73 423.66 51991.50 88888.00 2024-02-22 20:28:14.913 053 11135.72 423.67 51991.57 88888.00 2024-02-22 20:28:15.914 053 11135.80 423.75 51991.56 88888.00 2024-02-22 20:28:16.414 053 11135.80 423.70 51991.60 88888.00 2024-02-22 20:28:16.914 053 11135.78 423.67 51991.51 88888.00 2024-02-22 20:28:17.414 053 11135.80 423.68 51991.57 88888.00 2024-02-22 20:28:17.914 053 11135.85 423.71 51991.57 88888.00 2024-02-22 20:28:18.414 053 11135.86 423.78 51991.54 88888.00 2024-02-22 20:28:19.413 053 11135.84 423.72 51991.49 88888.00 2024-02-22 20:28:19.913 053 11135.80 423.73 51991.57 88888.00 2024-02-22 20:28:20.413 053 11135.81 423.72 51991.51 88888.00 2024-02-22 20:28:20.913 053 11135.80 423.81 51991.48 88888.00 2024-02-22 20:28:21.413 053 11135.80 423.82 51991.56 88888.00 2024-02-22 20:28:21.913 053 11135.86 423.85 51991.48 88888.00 2024-02-22 20:28:22.413 053 11135.93 423.84 51991.55 88888.00 2024-02-22 20:28:22.913 053 11135.90 423.78 51991.49 88888.00 2024-02-22 20:28:23.413 053 11135.84 423.78 51991.54 88888.00 2024-02-22 20:28:23.913 053 11135.82 423.75 51991.51 88888.00 2024-02-22 20:28:24.413 053 11135.82 423.70 51991.48 88888.00 2024-02-22 20:28:24.913 053 11135.79 423.70 51991.56 88888.00 2024-02-22 20:28:25.413 053 11135.81 423.71 51991.50 88888.00 2024-02-22 20:28:25.913 053 11135.85 423.74 51991.56 88888.00 2024-02-22 20:28:26.413 053 11135.84 423.74 51991.50 88888.00 2024-02-22 20:28:26.913 053 11135.87 423.73 51991.44 88888.00 2024-02-22 20:28:27.413 053 11135.86 423.75 51991.54 88888.00 2024-02-22 20:28:27.913 053 11135.86 423.75 51991.45 88888.00 2024-02-22 20:28:28.413 053 11135.86 423.71 51991.50 88888.00 2024-02-22 20:28:28.913 053 11135.89 423.70 51991.53 88888.00 2024-02-22 20:28:29.413 053 11135.86 423.75 51991.48 88888.00 2024-02-22 20:28:29.913 053 11135.86 423.73 51991.56 88888.00 2024-02-22 20:28:30.413 053 11135.89 423.70 51991.49 88888.00 2024-02-22 20:28:30.913 053 11135.88 423.71 51991.53 88888.00 2024-02-22 20:28:31.413 053 11135.86 423.71 51991.55 88888.00 2024-02-22 20:28:31.913 053 11135.87 423.78 51991.49 88888.00 2024-02-22 20:28:32.413 053 11135.88 423.77 51991.55 88888.00 2024-02-22 20:28:32.913 053 11135.87 423.76 51991.49 88888.00 2024-02-22 20:28:33.413 053 11135.85 423.77 51991.59 88888.00 2024-02-22 20:28:33.913 053 11135.88 423.73 51991.58 88888.00 2024-02-22 20:28:34.413 053 11135.89 423.72 51991.57 88888.00 2024-02-22 20:28:34.913 053 11135.91 423.74 51991.65 88888.00 2024-02-22 20:28:35.413 053 11135.89 423.73 51991.59 88888.00 2024-02-22 20:28:35.913 053 11135.88 423.73 51991.71 88888.00 2024-02-22 20:28:36.413 053 11135.86 423.70 51991.66 88888.00 2024-02-22 20:28:36.913 053 11135.85 423.71 51991.65 88888.00 2024-02-22 20:28:37.413 053 11135.86 423.72 51991.68 88888.00 2024-02-22 20:28:37.913 053 11135.89 423.73 51991.62 88888.00 2024-02-22 20:28:38.404 053 11135.90 423.72 51991.65 88888.00 2024-02-22 20:28:38.904 053 11135.89 423.74 51991.57 88888.00 2024-02-22 20:28:39.404 053 11135.90 423.66 51991.62 88888.00 2024-02-22 20:28:39.904 053 11135.90 423.65 51991.60 88888.00 2024-02-22 20:28:40.404 053 11135.85 423.68 51991.57 88888.00 2024-02-22 20:28:40.904 053 11135.87 423.67 51991.66 88888.00 2024-02-22 20:28:41.404 053 11135.90 423.73 51991.62 88888.00 2024-02-22 20:28:41.904 053 11135.91 423.72 51991.66 88888.00 2024-02-22 20:28:42.404 053 11135.89 423.71 51991.59 88888.00 2024-02-22 20:28:42.904 053 11135.85 423.75 51991.60 88888.00 2024-02-22 20:28:43.404 053 11135.85 423.72 51991.63 88888.00 2024-02-22 20:28:43.904 053 11135.84 423.74 51991.54 88888.00 2024-02-22 20:28:44.404 053 11135.82 423.77 51991.59 88888.00 2024-02-22 20:28:44.904 053 11135.85 423.78 51991.54 88888.00 2024-02-22 20:28:45.404 053 11135.84 423.80 51991.56 88888.00 2024-02-22 20:28:45.904 053 11135.84 423.77 51991.57 88888.00 2024-02-22 20:28:46.404 053 11135.82 423.78 51991.53 88888.00 2024-02-22 20:28:46.904 053 11135.85 423.74 51991.63 88888.00 2024-02-22 20:28:47.404 053 11135.80 423.70 51991.56 88888.00 2024-02-22 20:28:47.904 053 11135.81 423.80 51991.65 88888.00 2024-02-22 20:28:48.405 053 11135.85 423.82 51991.63 88888.00 2024-02-22 20:28:49.404 053 11135.85 423.75 51991.71 88888.00 2024-02-22 20:28:49.904 053 11135.86 423.78 51991.66 88888.00 2024-02-22 20:28:50.404 053 11135.84 423.78 51991.68 88888.00 2024-02-22 20:28:50.904 053 11135.81 423.83 51991.59 88888.00 2024-02-22 20:28:51.404 053 11135.77 423.90 51991.64 88888.00 2024-02-22 20:28:51.904 053 11135.71 423.83 51991.63 88888.00 2024-02-22 20:28:52.404 053 11135.70 423.85 51991.67 88888.00 2024-02-22 20:28:52.904 053 11135.76 423.82 51991.68 88888.00 2024-02-22 20:28:53.404 053 11135.79 423.77 51991.58 88888.00 2024-02-22 20:28:53.904 053 11135.77 423.81 51991.67 88888.00 2024-02-22 20:28:54.405 053 11135.78 423.80 51991.59 88888.00 2024-02-22 20:28:54.905 053 11135.74 423.83 51991.62 88888.00 2024-02-22 20:28:55.405 053 11135.76 423.77 51991.62 88888.00 2024-02-22 20:28:55.905 053 11135.78 423.82 51991.66 88888.00 2024-02-22 20:28:56.405 053 11135.78 423.81 51991.66 88888.00 2024-02-22 20:28:56.905 053 11135.76 423.80 51991.63 88888.00 2024-02-22 20:28:57.405 053 11135.71 423.78 51991.71 88888.00 2024-02-22 20:28:57.905 053 11135.72 423.77 51991.66 88888.00 2024-02-22 20:28:58.405 053 11135.74 423.80 51991.72 88888.00 2024-02-22 20:28:59.404 053 11135.70 423.75 51991.75 88888.00 2024-02-22 20:28:59.904 053 11135.71 423.81 51991.76 88888.00 2024-02-22 20:29:00.404 053 11135.74 423.75 51991.72 88888.00 2024-02-22 20:29:00.904 053 11135.77 423.74 51991.76 88888.00 2024-02-22 20:29:01.404 053 11135.77 423.74 51991.67 88888.00 2024-02-22 20:29:01.904 053 11135.76 423.75 51991.74 88888.00 2024-02-22 20:29:02.404 053 11135.80 423.74 51991.66 88888.00 2024-02-22 20:29:02.904 053 11135.79 423.78 51991.71 88888.00 2024-02-22 20:29:03.404 053 11135.80 423.75 51991.70 88888.00 2024-02-22 20:29:03.904 053 11135.80 423.73 51991.67 88888.00 2024-02-22 20:29:04.404 053 11135.80 423.72 51991.72 88888.00 2024-02-22 20:29:04.904 053 11135.79 423.77 51991.63 88888.00 2024-02-22 20:29:05.404 053 11135.77 423.76 51991.72 88888.00 2024-02-22 20:29:05.904 053 11135.81 423.72 51991.68 88888.00 2024-02-22 20:29:06.404 053 11135.74 423.74 51991.72 88888.00 2024-02-22 20:29:06.904 053 11135.72 423.74 51991.70 88888.00 2024-02-22 20:29:07.404 053 11135.71 423.73 51991.65 88888.00 2024-02-22 20:29:07.904 053 11135.73 423.77 51991.74 88888.00 2024-02-22 20:29:08.404 053 11135.76 423.78 51991.65 88888.00 2024-02-22 20:29:08.904 053 11135.73 423.78 51991.74 88888.00 2024-02-22 20:29:09.404 053 11135.71 423.80 51991.68 88888.00 2024-02-22 20:29:09.904 053 11135.72 423.83 51991.72 88888.00 2024-02-22 20:29:10.404 053 11135.67 423.85 51991.73 88888.00 2024-02-22 20:29:10.904 053 11135.64 423.87 51991.73 88888.00 2024-02-22 20:29:11.404 053 11135.61 423.81 51991.72 88888.00 2024-02-22 20:29:11.904 053 11135.62 423.82 51991.62 88888.00 2024-02-22 20:29:12.404 053 11135.63 423.87 51991.70 88888.00 2024-02-22 20:29:12.904 053 11135.69 423.84 51991.67 88888.00 2024-02-22 20:29:13.404 053 11135.65 423.81 51991.74 88888.00 2024-02-22 20:29:13.904 053 11135.64 423.82 51991.66 88888.00 2024-02-22 20:29:14.404 053 11135.67 423.83 51991.66 88888.00 2024-02-22 20:29:14.904 053 11135.68 423.84 51991.68 88888.00 2024-02-22 20:29:15.404 053 11135.69 423.84 51991.65 88888.00 2024-02-22 20:29:15.904 053 11135.71 423.80 51991.68 88888.00 2024-02-22 20:29:16.404 053 11135.70 423.81 51991.60 88888.00 2024-02-22 20:29:16.904 053 11135.71 423.80 51991.68 88888.00 2024-02-22 20:29:17.404 053 11135.73 423.76 51991.64 88888.00 2024-02-22 20:29:17.904 053 11135.70 423.80 51991.68 88888.00 2024-02-22 20:29:18.404 053 11135.71 423.78 51991.70 88888.00 2024-02-22 20:29:18.904 053 11135.68 423.83 51991.64 88888.00 2024-02-22 20:29:19.405 053 11135.67 423.85 51991.68 88888.00 2024-02-22 20:29:19.905 053 11135.64 423.84 51991.58 88888.00 2024-02-22 20:29:20.405 053 11135.68 423.92 51991.65 88888.00 2024-02-22 20:29:20.905 053 11135.72 423.85 51991.59 88888.00 2024-02-22 20:29:21.405 053 11135.76 423.85 51991.67 88888.00 2024-02-22 20:29:21.905 053 11135.76 423.82 51991.68 88888.00 2024-02-22 20:29:22.405 053 11135.71 423.86 51991.70 88888.00 2024-02-22 20:29:22.905 053 11135.72 423.81 51991.70 88888.00 2024-02-22 20:29:23.405 053 11135.71 423.80 51991.65 88888.00 2024-02-22 20:29:23.905 053 11135.72 423.80 51991.72 88888.00 2024-02-22 20:29:24.404 053 11135.73 423.76 51991.58 88888.00 2024-02-22 20:29:24.904 053 11135.71 423.77 51991.65 88888.00 2024-02-22 20:29:25.404 053 11135.72 423.81 51991.63 88888.00 2024-02-22 20:29:25.904 053 11135.70 423.85 51991.65 88888.00 2024-02-22 20:29:26.404 053 11135.73 423.83 51991.66 88888.00 2024-02-22 20:29:26.904 053 11135.77 423.80 51991.57 88888.00 2024-02-22 20:29:27.404 053 11135.76 423.78 51991.66 88888.00 2024-02-22 20:29:27.904 053 11135.76 423.80 51991.62 88888.00 2024-02-22 20:29:28.404 053 11135.77 423.83 51991.68 88888.00 2024-02-22 20:29:28.904 053 11135.78 423.82 51991.65 88888.00 2024-02-22 20:29:29.404 053 11135.79 423.87 51991.70 88888.00 2024-02-22 20:29:29.904 053 11135.78 423.87 51991.70 88888.00 2024-02-22 20:29:30.404 053 11135.77 423.92 51991.66 88888.00 2024-02-22 20:29:30.904 053 11135.81 423.92 51991.72 88888.00 2024-02-22 20:29:31.404 053 11135.81 423.94 51991.64 88888.00 2024-02-22 20:29:31.904 053 11135.79 423.99 51991.66 88888.00 2024-02-22 20:29:32.404 053 11135.76 423.86 51991.58 88888.00 2024-02-22 20:29:32.904 053 11135.77 423.86 51991.66 88888.00 2024-02-22 20:29:33.404 053 11135.74 423.90 51991.60 88888.00 2024-02-22 20:29:33.904 053 11135.76 423.90 51991.59 88888.00 2024-02-22 20:29:34.405 053 11135.76 423.84 51991.64 88888.00 2024-02-22 20:29:34.905 053 11135.77 423.86 51991.62 88888.00 2024-02-22 20:29:35.405 053 11135.76 423.86 51991.70 88888.00 2024-02-22 20:29:35.905 053 11135.78 423.90 51991.64 88888.00 2024-02-22 20:29:36.405 053 11135.79 423.88 51991.73 88888.00 2024-02-22 20:29:36.905 053 11135.81 423.83 51991.65 88888.00 2024-02-22 20:29:37.405 053 11135.77 423.86 51991.66 88888.00 2024-02-22 20:29:37.905 053 11135.73 423.83 51991.66 88888.00 2024-02-22 20:29:38.904 053 11135.80 423.84 51991.71 88888.00 2024-02-22 20:29:39.404 053 11135.78 423.84 51991.60 88888.00 2024-02-22 20:29:39.904 053 11135.74 423.85 51991.66 88888.00 2024-02-22 20:29:40.904 053 11135.77 423.86 51991.70 88888.00 2024-02-22 20:29:41.404 053 11135.74 423.83 51991.62 88888.00 2024-02-22 20:29:41.904 053 11135.77 423.86 51991.64 88888.00 2024-02-22 20:29:42.404 053 11135.78 423.87 51991.67 88888.00 2024-02-22 20:29:42.904 053 11135.74 423.86 51991.62 88888.00 2024-02-22 20:29:43.404 053 11135.76 423.83 51991.66 88888.00 2024-02-22 20:29:43.904 053 11135.79 423.84 51991.59 88888.00 2024-02-22 20:29:44.404 053 11135.78 423.84 51991.65 88888.00 2024-02-22 20:29:44.904 053 11135.76 423.83 51991.60 88888.00 2024-02-22 20:29:45.404 053 11135.79 423.86 51991.63 88888.00 2024-02-22 20:29:45.904 053 11135.81 423.86 51991.58 88888.00 2024-02-22 20:29:46.404 053 11135.79 423.88 51991.56 88888.00 2024-02-22 20:29:46.904 053 11135.77 423.85 51991.65 88888.00 2024-02-22 20:29:47.404 053 11135.76 423.85 51991.62 88888.00 2024-02-22 20:29:47.904 053 11135.72 423.78 51991.71 88888.00 2024-02-22 20:29:48.404 053 11135.71 423.77 51991.64 88888.00 2024-02-22 20:29:48.904 053 11135.71 423.86 51991.65 88888.00 2024-02-22 20:29:49.404 053 11135.72 423.86 51991.63 88888.00 2024-02-22 20:29:49.904 053 11135.72 423.85 51991.64 88888.00 2024-02-22 20:29:50.904 053 11135.69 423.88 51991.53 88888.00 2024-02-22 20:29:51.404 053 11135.74 423.88 51991.63 88888.00 2024-02-22 20:29:51.904 053 11135.79 423.91 51991.55 88888.00 2024-02-22 20:29:52.404 053 11135.78 423.92 51991.60 88888.00 2024-02-22 20:29:52.904 053 11135.78 423.83 51991.59 88888.00 2024-02-22 20:29:53.404 053 11135.77 423.91 51991.60 88888.00 2024-02-22 20:29:53.904 053 11135.73 423.91 51991.64 88888.00 2024-02-22 20:29:54.404 053 11135.73 423.93 51991.60 88888.00 2024-02-22 20:29:54.904 053 11135.79 423.86 51991.65 88888.00 2024-02-22 20:29:55.404 053 11135.74 423.83 51991.57 88888.00 2024-02-22 20:29:55.904 053 11135.70 423.92 51991.63 88888.00 2024-02-22 20:29:56.404 053 11135.72 423.86 51991.58 88888.00 2024-02-22 20:29:56.904 053 11135.71 423.92 51991.70 88888.00 2024-02-22 20:29:57.404 053 11135.72 423.91 51991.68 88888.00 2024-02-22 20:29:57.904 053 11135.73 423.90 51991.66 88888.00 2024-02-22 20:29:58.904 053 11135.70 423.88 51991.62 88888.00 2024-02-22 20:29:59.404 053 11135.72 423.88 51991.66 88888.00 2024-02-22 20:29:59.904 053 11135.71 423.88 51991.62 88888.00 2024-02-22 20:30:00.904 053 11135.67 423.85 51991.63 88888.00 2024-02-22 20:30:01.404 053 11135.67 423.86 51991.65 88888.00 2024-02-22 20:30:01.904 053 11135.67 423.88 51991.67 88888.00 2024-02-22 20:30:02.404 053 11135.71 423.88 51991.64 88888.00 2024-02-22 20:30:02.904 053 11135.73 423.86 51991.70 88888.00 2024-02-22 20:30:03.404 053 11135.71 423.85 51991.65 88888.00 2024-02-22 20:30:03.904 053 11135.70 423.86 51991.71 88888.00 2024-02-22 20:30:04.404 053 11135.71 423.83 51991.62 88888.00 2024-02-22 20:30:04.904 053 11135.71 423.86 51991.65 88888.00 2024-02-22 20:30:05.404 053 11135.71 423.86 51991.59 88888.00 2024-02-22 20:30:05.904 053 11135.73 423.87 51991.58 88888.00 2024-02-22 20:30:06.404 053 11135.72 423.90 51991.64 88888.00 2024-02-22 20:30:06.904 053 11135.72 423.92 51991.60 88888.00 2024-02-22 20:30:07.404 053 11135.73 423.93 51991.68 88888.00 2024-02-22 20:30:07.904 053 11135.76 423.91 51991.64 88888.00 2024-02-22 20:30:08.904 053 11135.63 423.84 51991.64 88888.00 2024-02-22 20:30:09.404 053 11135.63 423.92 51991.66 88888.00 2024-02-22 20:30:09.904 053 11135.69 423.86 51991.65 88888.00 2024-02-22 20:30:10.404 053 11135.70 423.86 51991.65 88888.00 2024-02-22 20:30:10.904 053 11135.67 423.90 51991.65 88888.00 2024-02-22 20:30:11.404 053 11135.68 423.91 51991.62 88888.00 2024-02-22 20:30:11.904 053 11135.67 423.91 51991.71 88888.00 2024-02-22 20:30:12.404 053 11135.71 423.94 51991.64 88888.00 2024-02-22 20:30:12.904 053 11135.78 423.88 51991.70 88888.00 2024-02-22 20:30:13.404 053 11135.77 423.88 51991.62 88888.00 2024-02-22 20:30:13.904 053 11135.77 423.91 51991.65 88888.00 2024-02-22 20:30:14.404 053 11135.73 423.87 51991.67 88888.00 2024-02-22 20:30:14.904 053 11135.71 423.86 51991.68 88888.00 2024-02-22 20:30:15.404 053 11135.70 423.94 51991.73 88888.00 2024-02-22 20:30:15.904 053 11135.73 423.99 51991.68 88888.00 2024-02-22 20:30:16.404 053 11135.74 423.96 51991.67 88888.00 2024-02-22 20:30:16.904 053 11135.77 423.95 51991.64 88888.00 2024-02-22 20:30:17.404 053 11135.70 423.95 51991.72 88888.00 2024-02-22 20:30:17.904 053 11135.71 423.97 51991.64 88888.00 2024-02-22 20:30:18.404 053 11135.73 424.03 51991.68 88888.00 2024-02-22 20:30:18.905 053 11135.74 424.03 51991.64 88888.00 2024-02-22 20:30:19.405 053 11135.73 424.04 51991.66 88888.00 2024-02-22 20:30:19.905 053 11135.73 424.01 51991.64 88888.00 2024-02-22 20:30:20.405 053 11135.73 423.99 51991.64 88888.00 2024-02-22 20:30:20.905 053 11135.70 424.00 51991.65 88888.00 2024-02-22 20:30:21.405 053 11135.70 424.01 51991.60 88888.00 2024-02-22 20:30:21.905 053 11135.78 423.99 51991.66 88888.00 2024-02-22 20:30:22.405 053 11135.72 424.05 51991.66 88888.00 2024-02-22 20:30:22.905 053 11135.69 424.01 51991.70 88888.00 2024-02-22 20:30:23.405 053 11135.70 423.96 51991.59 88888.00 2024-02-22 20:30:23.904 053 11135.72 424.01 51991.63 88888.00 2024-02-22 20:30:24.404 053 11135.72 424.02 51991.60 88888.00 2024-02-22 20:30:24.904 053 11135.68 424.02 51991.64 88888.00 2024-02-22 20:30:25.404 053 11135.68 423.99 51991.60 88888.00 2024-02-22 20:30:25.904 053 11135.70 423.99 51991.57 88888.00 2024-02-22 20:30:26.404 053 11135.67 423.97 51991.62 88888.00 2024-02-22 20:30:26.904 053 11135.71 424.01 51991.58 88888.00 2024-02-22 20:30:27.404 053 11135.73 424.01 51991.64 88888.00 2024-02-22 20:30:27.904 053 11135.74 423.97 51991.57 88888.00 2024-02-22 20:30:28.404 053 11135.72 423.99 51991.64 88888.00 2024-02-22 20:30:28.904 053 11135.71 423.99 51991.57 88888.00 2024-02-22 20:30:29.404 053 11135.76 423.95 51991.60 88888.00 2024-02-22 20:30:29.904 053 11135.72 423.93 51991.59 88888.00 2024-02-22 20:30:30.404 053 11135.68 423.93 51991.62 88888.00 2024-02-22 20:30:30.904 053 11135.64 423.92 51991.60 88888.00 2024-02-22 20:30:31.404 053 11135.65 423.93 51991.57 88888.00 2024-02-22 20:30:31.904 053 11135.64 423.95 51991.65 88888.00 2024-02-22 20:30:32.404 053 11135.62 423.95 51991.62 88888.00 2024-02-22 20:30:32.904 053 11135.70 423.95 51991.70 88888.00 2024-02-22 20:30:33.404 053 11135.72 423.94 51991.64 88888.00 2024-02-22 20:30:33.904 053 11135.71 423.96 51991.66 88888.00 2024-02-22 20:30:34.404 053 11135.72 423.95 51991.57 88888.00 2024-02-22 20:30:34.904 053 11135.72 423.97 51991.58 88888.00 2024-02-22 20:30:35.404 053 11135.65 423.99 51991.62 88888.00 2024-02-22 20:30:35.904 053 11135.67 423.95 51991.62 88888.00 2024-02-22 20:30:36.404 053 11135.71 423.96 51991.67 88888.00 2024-02-22 20:30:36.904 053 11135.69 423.97 51991.58 88888.00 2024-02-22 20:30:37.404 053 11135.64 423.93 51991.62 88888.00 2024-02-22 20:30:37.904 053 11135.64 423.90 51991.57 88888.00 2024-02-22 20:30:38.404 053 11135.63 423.90 51991.68 88888.00 2024-02-22 20:30:38.905 053 11135.63 423.92 51991.64 88888.00 2024-02-22 20:30:39.405 053 11135.67 423.97 51991.66 88888.00 2024-02-22 20:30:39.905 053 11135.63 423.96 51991.63 88888.00 2024-02-22 20:30:40.405 053 11135.65 423.93 51991.63 88888.00 2024-02-22 20:30:40.905 053 11135.64 423.93 51991.66 88888.00 2024-02-22 20:30:41.405 053 11135.62 423.97 51991.59 88888.00 2024-02-22 20:30:41.905 053 11135.59 423.97 51991.64 88888.00 2024-02-22 20:30:42.405 053 11135.61 423.92 51991.59 88888.00 2024-02-22 20:30:42.905 053 11135.65 423.95 51991.70 88888.00 2024-02-22 20:30:43.405 053 11135.63 423.94 51991.62 88888.00 2024-02-22 20:30:43.904 053 11135.61 423.96 51991.65 88888.00 2024-02-22 20:30:44.404 053 11135.64 423.96 51991.66 88888.00 2024-02-22 20:30:44.904 053 11135.68 424.01 51991.65 88888.00 2024-02-22 20:30:45.404 053 11135.69 424.01 51991.67 88888.00 2024-02-22 20:30:45.904 053 11135.67 423.93 51991.63 88888.00 2024-02-22 20:30:46.404 053 11135.67 423.88 51991.64 88888.00 2024-02-22 20:30:46.904 053 11135.69 423.91 51991.56 88888.00 2024-02-22 20:30:47.404 053 11135.63 423.94 51991.63 88888.00 2024-02-22 20:30:47.904 053 11135.60 424.00 51991.53 88888.00 2024-02-22 20:30:48.404 053 11135.63 424.03 51991.63 88888.00 2024-02-22 20:30:48.904 053 11135.63 424.02 51991.63 88888.00 2024-02-22 20:30:49.404 053 11135.62 424.03 51991.65 88888.00 2024-02-22 20:30:49.904 053 11135.59 424.03 51991.60 88888.00 2024-02-22 20:30:50.404 053 11135.61 424.05 51991.55 88888.00 2024-02-22 20:30:50.904 053 11135.59 424.04 51991.63 88888.00 2024-02-22 20:30:51.404 053 11135.58 424.10 51991.59 88888.00 2024-02-22 20:30:52.404 053 11135.58 424.04 51991.53 88888.00 2024-02-22 20:30:52.904 053 11135.56 424.04 51991.59 88888.00 2024-02-22 20:30:53.404 053 11135.62 424.05 51991.50 88888.00 2024-02-22 20:30:53.904 053 11135.63 424.10 51991.57 88888.00 2024-02-22 20:30:54.404 053 11135.63 424.04 51991.57 88888.00 2024-02-22 20:30:54.904 053 11135.65 424.06 51991.62 88888.00 2024-02-22 20:30:55.404 053 11135.62 424.04 51991.60 88888.00 2024-02-22 20:30:55.904 053 11135.62 424.04 51991.57 88888.00 2024-02-22 20:30:56.404 053 11135.64 424.01 51991.60 88888.00 2024-02-22 20:30:56.904 053 11135.63 423.99 51991.59 88888.00 2024-02-22 20:30:57.404 053 11135.58 424.04 51991.68 88888.00 2024-02-22 20:30:57.904 053 11135.60 424.04 51991.60 88888.00 2024-02-22 20:30:58.404 053 11135.59 424.00 51991.65 88888.00 2024-02-22 20:30:58.904 053 11135.58 423.95 51991.57 88888.00 2024-02-22 20:30:59.404 053 11135.60 424.00 51991.60 88888.00 2024-02-22 20:30:59.904 053 11135.62 423.97 51991.57 88888.00 2024-02-22 20:31:00.404 053 11135.65 424.02 51991.57 88888.00 2024-02-22 20:31:00.904 053 11135.69 424.01 51991.57 88888.00 2024-02-22 20:31:01.404 053 11135.71 424.05 51991.57 88888.00 2024-02-22 20:31:01.904 053 11135.72 424.05 51991.62 88888.00 2024-02-22 20:31:02.404 053 11135.69 424.00 51991.54 88888.00 2024-02-22 20:31:02.904 053 11135.67 424.00 51991.62 88888.00 2024-02-22 20:31:03.404 053 11135.64 423.96 51991.53 88888.00 2024-02-22 20:31:03.904 053 11135.63 423.97 51991.58 88888.00 2024-02-22 20:31:04.404 053 11135.64 423.96 51991.58 88888.00 2024-02-22 20:31:04.904 053 11135.65 423.99 51991.62 88888.00 2024-02-22 20:31:05.404 053 11135.67 423.97 51991.62 88888.00 2024-02-22 20:31:05.904 053 11135.69 424.01 51991.58 88888.00 2024-02-22 20:31:06.404 053 11135.68 424.04 51991.66 88888.00 2024-02-22 20:31:06.904 053 11135.69 424.03 51991.64 88888.00 2024-02-22 20:31:07.405 053 11135.67 423.99 51991.70 88888.00 2024-02-22 20:31:07.905 053 11135.68 424.00 51991.65 88888.00 2024-02-22 20:31:08.405 053 11135.65 424.00 51991.71 88888.00 2024-02-22 20:31:08.905 053 11135.61 423.99 51991.62 88888.00 2024-02-22 20:31:09.405 053 11135.62 424.02 51991.65 88888.00 2024-02-22 20:31:09.905 053 11135.62 424.03 51991.62 88888.00 2024-02-22 20:31:10.405 053 11135.63 424.04 51991.64 88888.00 2024-02-22 20:31:10.905 053 11135.64 424.02 51991.63 88888.00 2024-02-22 20:31:11.405 053 11135.65 423.99 51991.65 88888.00 2024-02-22 20:31:11.905 053 11135.63 423.95 51991.67 88888.00 2024-02-22 20:31:12.405 053 11135.60 423.97 51991.63 88888.00 2024-02-22 20:31:12.905 053 11135.59 423.99 51991.67 88888.00 2024-02-22 20:31:13.405 053 11135.62 424.00 51991.62 88888.00 2024-02-22 20:31:13.905 053 11135.62 424.04 51991.72 88888.00 2024-02-22 20:31:14.405 053 11135.61 424.04 51991.68 88888.00 2024-02-22 20:31:14.905 053 11135.62 424.02 51991.72 88888.00 2024-02-22 20:31:15.405 053 11135.64 423.99 51991.65 88888.00 2024-02-22 20:31:15.905 053 11135.60 423.94 51991.70 88888.00 2024-02-22 20:31:16.405 053 11135.61 423.92 51991.70 88888.00 2024-02-22 20:31:16.905 053 11135.61 423.93 51991.75 88888.00 2024-02-22 20:31:17.405 053 11135.63 423.95 51991.74 88888.00 2024-02-22 20:31:17.905 053 11135.65 423.95 51991.66 88888.00 2024-02-22 20:31:18.405 053 11135.63 423.97 51991.71 88888.00 2024-02-22 20:31:18.905 053 11135.59 424.01 51991.65 88888.00 2024-02-22 20:31:19.405 053 11135.55 423.94 51991.66 88888.00 2024-02-22 20:31:19.905 053 11135.61 423.99 51991.60 88888.00 2024-02-22 20:31:20.405 053 11135.61 423.94 51991.68 88888.00 2024-02-22 20:31:20.905 053 11135.60 423.94 51991.62 88888.00 2024-02-22 20:31:21.405 053 11135.59 423.99 51991.67 88888.00 2024-02-22 20:31:21.905 053 11135.54 423.95 51991.65 88888.00 2024-02-22 20:31:22.405 053 11135.55 423.95 51991.70 88888.00 2024-02-22 20:31:22.905 053 11135.62 423.90 51991.70 88888.00 2024-02-22 20:31:23.405 053 11135.65 423.92 51991.64 88888.00 2024-02-22 20:31:23.905 053 11135.64 423.96 51991.66 88888.00 2024-02-22 20:31:24.405 053 11135.63 424.00 51991.62 88888.00 2024-02-22 20:31:24.905 053 11135.67 423.95 51991.72 88888.00 2024-02-22 20:31:25.405 053 11135.62 423.95 51991.65 88888.00 2024-02-22 20:31:25.905 053 11135.61 423.99 51991.74 88888.00 2024-02-22 20:31:26.405 053 11135.62 424.02 51991.71 88888.00 2024-02-22 20:31:26.905 053 11135.65 424.01 51991.73 88888.00 2024-02-22 20:31:27.405 053 11135.62 423.99 51991.67 88888.00 2024-02-22 20:31:27.905 053 11135.60 423.97 51991.64 88888.00 2024-02-22 20:31:28.405 053 11135.63 423.97 51991.65 88888.00 2024-02-22 20:31:28.905 053 11135.62 424.00 51991.66 88888.00 2024-02-22 20:31:29.405 053 11135.60 424.00 51991.65 88888.00 2024-02-22 20:31:29.905 053 11135.59 424.02 51991.63 88888.00 2024-02-22 20:31:30.405 053 11135.60 423.96 51991.70 88888.00 2024-02-22 20:31:30.905 053 11135.61 424.02 51991.60 88888.00 2024-02-22 20:31:31.405 053 11135.63 424.04 51991.63 88888.00 2024-02-22 20:31:31.905 053 11135.67 424.00 51991.58 88888.00 2024-02-22 20:31:32.405 053 11135.69 424.04 51991.65 88888.00 2024-02-22 20:31:32.905 053 11135.70 423.99 51991.63 88888.00 2024-02-22 20:31:33.405 053 11135.64 423.96 51991.64 88888.00 2024-02-22 20:31:33.905 053 11135.65 423.95 51991.62 88888.00 2024-02-22 20:31:34.405 053 11135.70 423.95 51991.57 88888.00 2024-02-22 20:31:34.905 053 11135.73 423.95 51991.64 88888.00 2024-02-22 20:31:35.405 053 11135.71 423.94 51991.59 88888.00 2024-02-22 20:31:35.905 053 11135.68 423.94 51991.65 88888.00 2024-02-22 20:31:36.405 053 11135.68 423.96 51991.59 88888.00 2024-02-22 20:31:36.905 053 11135.67 423.97 51991.66 88888.00 2024-02-22 20:31:37.405 053 11135.64 423.99 51991.60 88888.00 2024-02-22 20:31:37.905 053 11135.68 424.00 51991.63 88888.00 2024-02-22 20:31:38.405 053 11135.67 423.99 51991.58 88888.00 2024-02-22 20:31:38.905 053 11135.69 423.99 51991.55 88888.00 2024-02-22 20:31:39.405 053 11135.71 423.97 51991.57 88888.00 2024-02-22 20:31:39.905 053 11135.72 424.01 51991.53 88888.00 2024-02-22 20:31:40.405 053 11135.72 424.02 51991.60 88888.00 2024-02-22 20:31:40.905 053 11135.71 424.03 51991.54 88888.00 2024-02-22 20:31:41.405 053 11135.71 424.07 51991.64 88888.00 2024-02-22 20:31:41.905 053 11135.70 424.11 51991.58 88888.00 2024-02-22 20:31:42.406 053 11135.68 424.02 51991.64 88888.00 2024-02-22 20:31:42.906 053 11135.71 423.99 51991.58 88888.00 2024-02-22 20:31:43.406 053 11135.74 424.00 51991.63 88888.00 2024-02-22 20:31:43.906 053 11135.74 424.01 51991.64 88888.00 2024-02-22 20:31:44.406 053 11135.72 424.02 51991.59 88888.00 2024-02-22 20:31:44.906 053 11135.72 424.01 51991.59 88888.00 2024-02-22 20:31:45.406 053 11135.73 423.97 51991.55 88888.00 2024-02-22 20:31:45.906 053 11135.76 423.95 51991.64 88888.00 2024-02-22 20:31:46.406 053 11135.78 424.00 51991.56 88888.00 2024-02-22 20:31:46.906 053 11135.78 424.05 51991.63 88888.00 2024-02-22 20:31:47.406 053 11135.79 424.03 51991.59 88888.00 2024-02-22 20:31:47.906 053 11135.78 424.02 51991.66 88888.00 2024-02-22 20:31:48.406 053 11135.77 423.97 51991.60 88888.00 2024-02-22 20:31:48.906 053 11135.73 424.00 51991.58 88888.00 2024-02-22 20:31:49.406 053 11135.74 423.95 51991.60 88888.00 2024-02-22 20:31:49.906 053 11135.78 424.03 51991.59 88888.00 2024-02-22 20:31:50.406 053 11135.74 424.02 51991.66 88888.00 2024-02-22 20:31:50.906 053 11135.79 424.02 51991.59 88888.00 2024-02-22 20:31:51.406 053 11135.79 423.97 51991.60 88888.00 2024-02-22 20:31:51.906 053 11135.76 424.01 51991.55 88888.00 2024-02-22 20:31:52.405 053 11135.74 424.02 51991.67 88888.00 2024-02-22 20:31:52.905 053 11135.76 424.03 51991.65 88888.00 2024-02-22 20:31:53.905 053 11135.77 424.00 51991.65 88888.00 2024-02-22 20:31:54.405 053 11135.77 424.07 51991.67 88888.00 2024-02-22 20:31:54.905 053 11135.80 424.09 51991.70 88888.00 2024-02-22 20:31:55.405 053 11135.80 424.09 51991.66 88888.00 2024-02-22 20:31:55.905 053 11135.78 424.05 51991.67 88888.00 2024-02-22 20:31:56.405 053 11135.73 424.03 51991.66 88888.00 2024-02-22 20:31:56.905 053 11135.73 424.01 51991.68 88888.00 2024-02-22 20:31:57.405 053 11135.76 424.06 51991.58 88888.00 2024-02-22 20:31:57.905 053 11135.78 424.04 51991.70 88888.00 2024-02-22 20:31:58.405 053 11135.74 424.06 51991.63 88888.00 2024-02-22 20:31:58.905 053 11135.72 424.06 51991.75 88888.00 2024-02-22 20:31:59.405 053 11135.70 424.01 51991.70 88888.00 2024-02-22 20:31:59.905 053 11135.72 424.05 51991.74 88888.00 2024-02-22 20:32:00.405 053 11135.67 424.06 51991.67 88888.00 2024-02-22 20:32:00.905 053 11135.71 424.04 51991.68 88888.00 2024-02-22 20:32:01.405 053 11135.73 424.03 51991.66 88888.00 2024-02-22 20:32:01.905 053 11135.73 424.05 51991.71 88888.00 2024-02-22 20:32:02.405 053 11135.73 424.04 51991.71 88888.00 2024-02-22 20:32:02.905 053 11135.73 424.07 51991.67 88888.00 2024-02-22 20:32:03.405 053 11135.71 424.00 51991.65 88888.00